Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-31 00:00:00.409 365 11504.67 124.99 56831.91 88888.00 2018-12-31 00:00:00.909 365 11504.72 125.01 56831.91 88888.00 2018-12-31 00:00:01.409 365 11504.67 125.08 56831.91 88888.00 2018-12-31 00:00:01.909 365 11504.72 125.12 56831.96 88888.00 2018-12-31 00:00:02.409 365 11504.71 125.12 56831.99 88888.00 2018-12-31 00:00:02.909 365 11504.71 125.10 56831.99 88888.00 2018-12-31 00:00:03.409 365 11504.73 125.13 56832.06 88888.00 2018-12-31 00:00:03.909 365 11504.72 125.17 56832.12 88888.00 2018-12-31 00:00:04.409 365 11504.63 125.19 56832.10 88888.00 2018-12-31 00:00:04.909 365 11504.67 125.21 56832.14 88888.00 2018-12-31 00:00:05.409 365 11504.70 125.13 56832.21 88888.00 2018-12-31 00:00:05.909 365 11504.67 125.18 56832.26 88888.00 2018-12-31 00:00:06.409 365 11504.70 125.18 56832.23 88888.00 2018-12-31 00:00:06.909 365 11504.65 125.22 56832.27 88888.00 2018-12-31 00:00:07.409 365 11504.56 125.31 56832.31 88888.00 2018-12-31 00:00:07.909 365 11504.58 125.24 56832.30 88888.00 2018-12-31 00:00:08.409 365 11504.57 125.18 56832.34 88888.00 2018-12-31 00:00:08.909 365 11504.55 125.18 56832.41 88888.00 2018-12-31 00:00:09.409 365 11504.57 125.16 56832.37 88888.00 2018-12-31 00:00:09.909 365 11504.48 125.17 56832.39 88888.00 2018-12-31 00:00:10.409 365 11504.50 125.21 56832.43 88888.00 2018-12-31 00:00:10.909 365 11504.49 125.16 56832.45 88888.00 2018-12-31 00:00:11.409 365 11504.38 125.10 56832.41 88888.00 2018-12-31 00:00:11.909 365 11504.35 125.12 56832.36 88888.00 2018-12-31 00:00:12.409 365 11504.44 125.09 56832.40 88888.00 2018-12-31 00:00:12.909 365 11504.35 125.08 56832.38 88888.00 2018-12-31 00:00:13.409 365 11504.34 125.13 56832.37 88888.00 2018-12-31 00:00:13.909 365 11504.34 125.09 56832.32 88888.00 2018-12-31 00:00:14.409 365 11504.29 125.06 56832.30 88888.00 2018-12-31 00:00:14.909 365 11504.25 125.06 56832.28 88888.00 2018-12-31 00:00:15.409 365 11504.25 125.05 56832.26 88888.00 2018-12-31 00:00:15.909 365 11504.19 125.03 56832.24 88888.00 2018-12-31 00:00:16.409 365 11504.19 125.04 56832.20 88888.00 2018-12-31 00:00:16.909 365 11504.19 125.01 56832.17 88888.00 2018-12-31 00:00:17.409 365 11504.11 124.95 56832.12 88888.00 2018-12-31 00:00:17.909 365 11504.14 124.96 56832.10 88888.00 2018-12-31 00:00:18.909 365 11503.98 124.87 56831.87 88888.00 2018-12-31 00:00:19.409 365 11504.00 124.88 56831.80 88888.00 2018-12-31 00:00:19.909 365 11503.98 124.79 56831.69 88888.00 2018-12-31 00:00:20.409 365 11503.91 124.82 56831.64 88888.00 2018-12-31 00:00:20.909 365 11503.94 124.85 56831.56 88888.00 2018-12-31 00:00:21.409 365 11503.94 124.81 56831.46 88888.00 2018-12-31 00:00:21.909 365 11503.93 124.71 56831.38 88888.00 2018-12-31 00:00:22.409 365 11503.93 124.67 56831.27 88888.00 2018-12-31 00:00:22.909 365 11503.87 124.57 56831.16 88888.00 2018-12-31 00:00:23.409 365 11503.83 124.60 56831.12 88888.00 2018-12-31 00:00:23.909 365 11503.88 124.57 56831.03 88888.00 2018-12-31 00:00:24.409 365 11503.82 124.51 56830.92 88888.00 2018-12-31 00:00:24.909 365 11503.80 124.55 56830.90 88888.00 2018-12-31 00:00:25.409 365 11503.84 124.53 56830.79 88888.00 2018-12-31 00:00:25.909 365 11503.77 124.48 56830.67 88888.00 2018-12-31 00:00:26.909 365 11503.80 124.45 56830.44 88888.00 2018-12-31 00:00:27.409 365 11503.73 124.34 56830.34 88888.00 2018-12-31 00:00:27.909 365 11503.70 124.35 56830.22 88888.00 2018-12-31 00:00:28.409 365 11503.70 124.37 56830.13 88888.00 2018-12-31 00:00:28.909 365 11503.60 124.36 56830.05 88888.00 2018-12-31 00:00:29.409 365 11503.62 124.37 56829.94 88888.00 2018-12-31 00:00:29.909 365 11503.67 124.31 56829.83 88888.00 2018-12-31 00:00:30.409 365 11503.59 124.33 56829.73 88888.00 2018-12-31 00:00:30.909 365 11503.61 124.38 56829.67 88888.00 2018-12-31 00:00:31.409 365 11503.62 124.35 56829.64 88888.00 2018-12-31 00:00:31.909 365 11503.52 124.40 56829.57 88888.00 2018-12-31 00:00:32.409 365 11503.53 124.35 56829.48 88888.00 2018-12-31 00:00:32.909 365 11503.55 124.29 56829.38 88888.00 2018-12-31 00:00:33.409 365 11503.51 124.31 56829.35 88888.00 2018-12-31 00:00:33.909 365 11503.55 124.33 56829.34 88888.00 2018-12-31 00:00:34.409 365 11503.53 124.31 56829.22 88888.00 2018-12-31 00:00:34.909 365 11503.48 124.31 56829.17 88888.00 2018-12-31 00:00:35.409 365 11503.53 124.37 56829.13 88888.00 2018-12-31 00:00:35.909 365 11503.51 124.40 56829.06 88888.00 2018-12-31 00:00:36.409 365 11503.47 124.40 56829.00 88888.00 2018-12-31 00:00:36.909 365 11503.60 124.42 56828.99 88888.00 2018-12-31 00:00:37.409 365 11503.63 124.42 56829.02 88888.00 2018-12-31 00:00:37.909 365 11503.60 124.40 56829.00 88888.00 2018-12-31 00:00:38.409 365 11503.61 124.43 56829.03 88888.00 2018-12-31 00:00:38.909 365 11503.58 124.45 56828.99 88888.00 2018-12-31 00:00:39.409 365 11503.56 124.45 56828.99 88888.00 2018-12-31 00:00:40.409 365 11503.56 124.44 56829.06 88888.00 2018-12-31 00:00:40.909 365 11503.41 124.48 56829.05 88888.00 2018-12-31 00:00:41.409 365 11503.51 124.54 56829.07 88888.00 2018-12-31 00:00:41.909 365 11503.45 124.55 56829.10 88888.00 2018-12-31 00:00:42.409 365 11503.45 124.61 56829.15 88888.00 2018-12-31 00:00:42.909 365 11503.52 124.60 56829.13 88888.00 2018-12-31 00:00:43.409 365 11503.42 124.55 56829.16 88888.00 2018-12-31 00:00:43.909 365 11503.45 124.61 56829.28 88888.00 2018-12-31 00:00:44.409 365 11503.49 124.65 56829.32 88888.00 2018-12-31 00:00:44.909 365 11503.42 124.68 56829.32 88888.00 2018-12-31 00:00:45.409 365 11503.42 124.70 56829.34 88888.00 2018-12-31 00:00:45.909 365 11503.38 124.70 56829.34 88888.00 2018-12-31 00:00:46.409 365 11503.28 124.70 56829.37 88888.00 2018-12-31 00:00:46.909 365 11503.27 124.74 56829.43 88888.00 2018-12-31 00:00:47.409 365 11503.33 124.71 56829.55 88888.00 2018-12-31 00:00:47.909 365 11503.31 124.75 56829.60 88888.00 2018-12-31 00:00:48.409 365 11503.32 124.82 56829.63 88888.00 2018-12-31 00:00:48.909 365 11503.28 124.84 56829.70 88888.00 2018-12-31 00:00:49.409 365 11503.24 124.82 56829.70 88888.00 2018-12-31 00:00:49.909 365 11503.30 124.91 56829.70 88888.00 2018-12-31 00:00:50.409 365 11503.35 124.94 56829.69 88888.00 2018-12-31 00:00:50.909 365 11503.30 124.98 56829.75 88888.00 2018-12-31 00:00:51.409 365 11503.28 124.98 56829.80 88888.00 2018-12-31 00:00:51.909 365 11503.33 124.94 56829.79 88888.00 2018-12-31 00:00:52.409 365 11503.21 124.97 56829.81 88888.00 2018-12-31 00:00:52.909 365 11503.31 124.97 56829.79 88888.00 2018-12-31 00:00:53.409 365 11503.27 124.97 56829.79 88888.00 2018-12-31 00:00:53.909 365 11503.23 124.98 56829.81 88888.00 2018-12-31 00:00:54.409 365 11503.31 125.01 56829.81 88888.00 2018-12-31 00:00:54.909 365 11503.26 124.99 56829.84 88888.00 2018-12-31 00:00:55.409 365 11503.24 125.08 56829.82 88888.00 2018-12-31 00:00:55.909 365 11503.34 125.10 56829.80 88888.00 2018-12-31 00:00:56.409 365 11503.33 125.12 56829.79 88888.00 2018-12-31 00:00:56.909 365 11503.32 125.17 56829.74 88888.00 2018-12-31 00:00:57.409 365 11503.39 125.17 56829.68 88888.00 2018-12-31 00:00:57.909 365 11503.34 125.16 56829.62 88888.00 2018-12-31 00:00:58.409 365 11503.28 125.17 56829.60 88888.00 2018-12-31 00:00:58.909 365 11503.35 125.12 56829.60 88888.00 2018-12-31 00:00:59.409 365 11503.35 125.13 56829.56 88888.00 2018-12-31 00:00:59.909 365 11503.37 125.21 56829.50 88888.00 2018-12-31 00:01:00.409 365 11503.42 125.18 56829.44 88888.00 2018-12-31 00:01:00.909 365 11503.39 125.19 56829.37 88888.00 2018-12-31 00:01:01.409 365 11503.35 125.19 56829.35 88888.00 2018-12-31 00:01:01.909 365 11503.41 125.17 56829.28 88888.00 2018-12-31 00:01:02.409 365 11503.35 125.17 56829.22 88888.00 2018-12-31 00:01:02.909 365 11503.41 125.19 56829.15 88888.00 2018-12-31 00:01:03.409 365 11503.47 125.18 56829.06 88888.00 2018-12-31 00:01:03.909 365 11503.40 125.18 56828.97 88888.00 2018-12-31 00:01:04.409 365 11503.47 125.18 56828.90 88888.00 2018-12-31 00:01:04.909 365 11503.45 125.11 56828.84 88888.00 2018-12-31 00:01:05.409 365 11503.39 125.09 56828.79 88888.00 2018-12-31 00:01:05.909 365 11503.42 125.12 56828.73 88888.00 2018-12-31 00:01:06.409 365 11503.38 125.10 56828.67 88888.00 2018-12-31 00:01:06.909 365 11503.32 125.10 56828.59 88888.00 2018-12-31 00:01:07.409 365 11503.40 125.11 56828.48 88888.00 2018-12-31 00:01:07.909 365 11503.38 125.05 56828.38 88888.00 2018-12-31 00:01:08.409 365 11503.37 125.03 56828.25 88888.00 2018-12-31 00:01:08.909 365 11503.45 125.01 56828.15 88888.00 2018-12-31 00:01:09.409 365 11503.42 124.94 56828.06 88888.00 2018-12-31 00:01:09.909 365 11503.38 124.94 56827.96 88888.00 2018-12-31 00:01:10.409 365 11503.39 125.01 56827.81 88888.00 2018-12-31 00:01:10.909 365 11503.40 124.94 56827.69 88888.00 2018-12-31 00:01:11.409 365 11503.35 124.91 56827.63 88888.00 2018-12-31 00:01:11.909 365 11503.44 124.90 56827.59 88888.00 2018-12-31 00:01:12.409 365 11503.42 124.88 56827.48 88888.00 2018-12-31 00:01:12.909 365 11503.41 124.88 56827.34 88888.00 2018-12-31 00:01:13.409 365 11503.44 124.84 56827.24 88888.00 2018-12-31 00:01:13.909 365 11503.40 124.87 56827.16 88888.00 2018-12-31 00:01:14.409 365 11503.39 124.89 56827.03 88888.00 2018-12-31 00:01:14.909 365 11503.45 124.82 56826.89 88888.00 2018-12-31 00:01:15.409 365 11503.35 124.82 56826.87 88888.00 2018-12-31 00:01:15.909 365 11503.39 124.83 56826.73 88888.00 2018-12-31 00:01:16.409 365 11503.39 124.72 56826.68 88888.00 2018-12-31 00:01:16.909 365 11503.35 124.68 56826.52 88888.00 2018-12-31 00:01:17.409 365 11503.39 124.65 56826.41 88888.00 2018-12-31 00:01:17.909 365 11503.45 124.64 56826.35 88888.00 2018-12-31 00:01:18.409 365 11503.38 124.62 56826.22 88888.00 2018-12-31 00:01:18.909 365 11503.42 124.65 56826.14 88888.00 2018-12-31 00:01:19.409 365 11503.41 124.69 56826.05 88888.00 2018-12-31 00:01:19.909 365 11503.28 124.69 56825.92 88888.00 2018-12-31 00:01:20.410 365 11503.33 124.63 56825.85 88888.00 2018-12-31 00:01:20.910 365 11503.31 124.58 56825.72 88888.00 2018-12-31 00:01:21.910 365 11503.25 124.54 56825.52 88888.00 2018-12-31 00:01:22.410 365 11503.23 124.50 56825.45 88888.00 2018-12-31 00:01:22.910 365 11503.12 124.47 56825.38 88888.00 2018-12-31 00:01:23.410 365 11503.13 124.44 56825.25 88888.00 2018-12-31 00:01:23.910 365 11503.10 124.40 56825.18 88888.00 2018-12-31 00:01:24.410 365 11503.05 124.38 56825.08 88888.00 2018-12-31 00:01:24.910 365 11503.10 124.34 56824.96 88888.00 2018-12-31 00:01:25.410 365 11503.04 124.29 56824.81 88888.00 2018-12-31 00:01:25.910 365 11502.99 124.29 56824.76 88888.00 2018-12-31 00:01:26.410 365 11503.04 124.26 56824.63 88888.00 2018-12-31 00:01:26.910 365 11502.99 124.20 56824.55 88888.00 2018-12-31 00:01:27.410 365 11502.91 124.19 56824.40 88888.00 2018-12-31 00:01:27.910 365 11502.86 124.19 56824.28 88888.00 2018-12-31 00:01:28.410 365 11502.80 124.13 56824.16 88888.00 2018-12-31 00:01:28.910 365 11502.86 124.10 56824.09 88888.00 2018-12-31 00:01:29.910 365 11502.76 124.02 56823.93 88888.00 2018-12-31 00:01:30.410 365 11502.73 123.95 56823.85 88888.00 2018-12-31 00:01:30.910 365 11502.79 123.87 56823.74 88888.00 2018-12-31 00:01:31.410 365 11502.72 123.88 56823.63 88888.00 2018-12-31 00:01:31.910 365 11502.71 123.86 56823.54 88888.00 2018-12-31 00:01:32.410 365 11502.72 123.82 56823.48 88888.00 2018-12-31 00:01:32.910 365 11502.66 123.85 56823.46 88888.00 2018-12-31 00:01:33.410 365 11502.70 123.86 56823.32 88888.00 2018-12-31 00:01:33.910 365 11502.70 123.81 56823.22 88888.00 2018-12-31 00:01:34.410 365 11502.72 123.81 56823.22 88888.00 2018-12-31 00:01:34.910 365 11502.79 123.81 56823.18 88888.00 2018-12-31 00:01:35.410 365 11502.78 123.76 56823.08 88888.00 2018-12-31 00:01:35.910 365 11502.75 123.76 56822.99 88888.00 2018-12-31 00:01:36.410 365 11502.83 123.76 56822.90 88888.00 2018-12-31 00:01:36.910 365 11502.82 123.77 56822.86 88888.00 2018-12-31 00:01:37.410 365 11502.85 123.75 56822.78 88888.00 2018-12-31 00:01:37.910 365 11502.96 123.74 56822.68 88888.00 2018-12-31 00:01:38.410 365 11502.95 123.75 56822.56 88888.00 2018-12-31 00:01:38.910 365 11502.89 123.77 56822.51 88888.00 2018-12-31 00:01:39.910 365 11503.00 123.58 56822.38 88888.00 2018-12-31 00:01:40.410 365 11503.03 123.54 56822.30 88888.00 2018-12-31 00:01:40.910 365 11503.00 123.59 56822.26 88888.00 2018-12-31 00:01:41.410 365 11502.95 123.61 56822.26 88888.00 2018-12-31 00:01:41.910 365 11502.96 123.60 56822.24 88888.00 2018-12-31 00:01:42.410 365 11503.09 123.59 56822.10 88888.00 2018-12-31 00:01:42.910 365 11503.04 123.52 56822.06 88888.00 2018-12-31 00:01:43.410 365 11503.05 123.48 56822.03 88888.00 2018-12-31 00:01:43.910 365 11503.00 123.53 56822.00 88888.00 2018-12-31 00:01:44.410 365 11502.93 123.54 56821.99 88888.00 2018-12-31 00:01:44.910 365 11502.93 123.55 56821.92 88888.00 2018-12-31 00:01:45.410 365 11502.97 123.53 56821.87 88888.00 2018-12-31 00:01:45.910 365 11502.85 123.48 56821.84 88888.00 2018-12-31 00:01:46.410 365 11502.89 123.47 56821.80 88888.00 2018-12-31 00:01:46.910 365 11502.91 123.42 56821.75 88888.00 2018-12-31 00:01:47.410 365 11502.82 123.41 56821.78 88888.00 2018-12-31 00:01:47.910 365 11502.75 123.39 56821.79 88888.00 2018-12-31 00:01:48.410 365 11502.71 123.36 56821.73 88888.00 2018-12-31 00:01:48.910 365 11502.63 123.32 56821.71 88888.00 2018-12-31 00:01:49.410 365 11502.64 123.31 56821.66 88888.00 2018-12-31 00:01:49.910 365 11502.54 123.28 56821.62 88888.00 2018-12-31 00:01:50.410 365 11502.51 123.19 56821.58 88888.00 2018-12-31 00:01:50.910 365 11502.56 123.14 56821.52 88888.00 2018-12-31 00:01:51.410 365 11502.43 123.11 56821.54 88888.00 2018-12-31 00:01:51.910 365 11502.34 123.11 56821.58 88888.00 2018-12-31 00:01:52.410 365 11502.30 123.11 56821.59 88888.00 2018-12-31 00:01:53.410 365 11502.15 123.09 56821.58 88888.00 2018-12-31 00:01:53.910 365 11502.16 123.11 56821.55 88888.00 2018-12-31 00:01:54.410 365 11502.12 123.12 56821.56 88888.00 2018-12-31 00:01:54.910 365 11502.05 123.13 56821.55 88888.00 2018-12-31 00:01:55.410 365 11502.02 123.09 56821.59 88888.00 2018-12-31 00:01:55.910 365 11501.96 123.07 56821.52 88888.00 2018-12-31 00:01:56.410 365 11501.89 123.01 56821.53 88888.00 2018-12-31 00:01:56.910 365 11501.89 123.01 56821.52 88888.00 2018-12-31 00:01:57.410 365 11501.74 123.00 56821.52 88888.00 2018-12-31 00:01:57.910 365 11501.77 122.99 56821.47 88888.00 2018-12-31 00:01:58.410 365 11501.85 123.00 56821.45 88888.00 2018-12-31 00:01:58.910 365 11501.73 123.00 56821.51 88888.00 2018-12-31 00:01:59.410 365 11501.68 123.06 56821.55 88888.00 2018-12-31 00:01:59.910 365 11501.71 123.02 56821.58 88888.00 2018-12-31 00:02:00.410 365 11501.60 123.00 56821.53 88888.00 2018-12-31 00:02:00.910 365 11501.65 123.00 56821.48 88888.00 2018-12-31 00:02:01.410 365 11501.66 123.00 56821.42 88888.00 2018-12-31 00:02:01.910 365 11501.52 123.02 56821.37 88888.00 2018-12-31 00:02:02.410 365 11501.57 123.09 56821.37 88888.00 2018-12-31 00:02:02.910 365 11501.58 123.09 56821.33 88888.00 2018-12-31 00:02:03.410 365 11501.53 123.08 56821.33 88888.00 2018-12-31 00:02:03.910 365 11501.59 123.09 56821.30 88888.00 2018-12-31 00:02:04.410 365 11501.56 123.04 56821.21 88888.00 2018-12-31 00:02:04.910 365 11501.47 123.01 56821.16 88888.00 2018-12-31 00:02:05.410 365 11501.56 123.02 56821.11 88888.00 2018-12-31 00:02:05.910 365 11501.57 122.98 56821.13 88888.00 2018-12-31 00:02:06.410 365 11501.52 122.98 56821.11 88888.00 2018-12-31 00:02:06.910 365 11501.57 122.99 56821.04 88888.00 2018-12-31 00:02:07.410 365 11501.51 122.99 56821.00 88888.00 2018-12-31 00:02:07.910 365 11501.51 122.98 56820.92 88888.00 2018-12-31 00:02:08.410 365 11501.56 122.99 56820.90 88888.00 2018-12-31 00:02:08.910 365 11501.51 123.01 56820.87 88888.00 2018-12-31 00:02:09.410 365 11501.48 123.01 56820.85 88888.00 2018-12-31 00:02:09.910 365 11501.54 123.01 56820.82 88888.00 2018-12-31 00:02:10.410 365 11501.50 123.00 56820.78 88888.00 2018-12-31 00:02:10.910 365 11501.47 123.02 56820.79 88888.00 2018-12-31 00:02:11.410 365 11501.54 123.02 56820.76 88888.00 2018-12-31 00:02:11.910 365 11501.47 123.00 56820.71 88888.00 2018-12-31 00:02:12.410 365 11501.43 123.02 56820.66 88888.00 2018-12-31 00:02:12.910 365 11501.52 123.00 56820.64 88888.00 2018-12-31 00:02:13.410 365 11501.53 123.00 56820.57 88888.00 2018-12-31 00:02:13.910 365 11501.50 123.00 56820.60 88888.00 2018-12-31 00:02:14.410 365 11501.60 122.97 56820.56 88888.00 2018-12-31 00:02:14.910 365 11501.57 122.93 56820.56 88888.00 2018-12-31 00:02:15.410 365 11501.56 122.94 56820.50 88888.00 2018-12-31 00:02:15.910 365 11501.60 122.92 56820.44 88888.00 2018-12-31 00:02:16.410 365 11501.53 122.91 56820.44 88888.00 2018-12-31 00:02:16.910 365 11501.63 122.93 56820.39 88888.00 2018-12-31 00:02:17.410 365 11501.63 122.85 56820.36 88888.00 2018-12-31 00:02:17.910 365 11501.60 122.86 56820.31 88888.00 2018-12-31 00:02:18.410 365 11501.65 122.88 56820.29 88888.00 2018-12-31 00:02:18.910 365 11501.66 122.74 56820.21 88888.00 2018-12-31 00:02:19.410 365 11501.63 122.70 56820.19 88888.00 2018-12-31 00:02:19.910 365 11501.66 122.70 56820.13 88888.00 2018-12-31 00:02:20.410 365 11501.64 122.68 56820.07 88888.00 2018-12-31 00:02:20.910 365 11501.58 122.67 56820.06 88888.00 2018-12-31 00:02:21.410 365 11501.66 122.67 56820.04 88888.00 2018-12-31 00:02:21.910 365 11501.70 122.60 56819.92 88888.00 2018-12-31 00:02:22.410 365 11501.61 122.58 56819.82 88888.00 2018-12-31 00:02:22.910 365 11501.65 122.59 56819.80 88888.00 2018-12-31 00:02:23.410 365 11501.64 122.51 56819.74 88888.00 2018-12-31 00:02:23.910 365 11501.56 122.45 56819.70 88888.00 2018-12-31 00:02:24.910 365 11501.54 122.45 56819.61 88888.00 2018-12-31 00:02:25.410 365 11501.53 122.43 56819.56 88888.00 2018-12-31 00:02:25.910 365 11501.57 122.42 56819.43 88888.00 2018-12-31 00:02:26.410 365 11501.51 122.32 56819.36 88888.00 2018-12-31 00:02:26.910 365 11501.44 122.33 56819.30 88888.00 2018-12-31 00:02:27.410 365 11501.47 122.25 56819.15 88888.00 2018-12-31 00:02:27.910 365 11501.40 122.20 56819.08 88888.00 2018-12-31 00:02:28.410 365 11501.37 122.15 56819.01 88888.00 2018-12-31 00:02:28.910 365 11501.34 122.06 56818.93 88888.00 2018-12-31 00:02:29.410 365 11501.17 121.98 56818.88 88888.00 2018-12-31 00:02:29.910 365 11501.11 121.96 56818.82 88888.00 2018-12-31 00:02:30.410 365 11501.19 121.91 56818.75 88888.00 2018-12-31 00:02:30.910 365 11501.11 121.85 56818.63 88888.00 2018-12-31 00:02:31.410 365 11501.06 121.82 56818.61 88888.00 2018-12-31 00:02:31.910 365 11501.09 121.72 56818.56 88888.00 2018-12-31 00:02:32.410 365 11500.95 121.64 56818.47 88888.00 2018-12-31 00:02:32.910 365 11500.95 121.65 56818.46 88888.00 2018-12-31 00:02:33.410 365 11500.92 121.62 56818.32 88888.00 2018-12-31 00:02:33.910 365 11500.74 121.55 56818.26 88888.00 2018-12-31 00:02:34.410 365 11500.75 121.50 56818.22 88888.00 2018-12-31 00:02:34.910 365 11500.71 121.48 56818.21 88888.00 2018-12-31 00:02:35.410 365 11500.55 121.47 56818.19 88888.00 2018-12-31 00:02:35.910 365 11500.61 121.38 56818.13 88888.00 2018-12-31 00:02:36.410 365 11500.55 121.28 56818.08 88888.00 2018-12-31 00:02:36.910 365 11500.43 121.25 56818.01 88888.00 2018-12-31 00:02:37.410 365 11500.46 121.24 56818.01 88888.00 2018-12-31 00:02:37.910 365 11500.41 121.13 56818.01 88888.00 2018-12-31 00:02:38.410 365 11500.36 121.13 56818.00 88888.00 2018-12-31 00:02:38.910 365 11500.40 121.04 56818.00 88888.00 2018-12-31 00:02:39.410 365 11500.32 121.03 56817.98 88888.00 2018-12-31 00:02:39.910 365 11500.26 121.01 56818.01 88888.00 2018-12-31 00:02:40.410 365 11500.26 121.00 56818.02 88888.00 2018-12-31 00:02:40.910 365 11500.20 120.95 56818.01 88888.00 2018-12-31 00:02:41.410 365 11500.12 120.94 56818.06 88888.00 2018-12-31 00:02:41.910 365 11500.15 120.90 56818.08 88888.00 2018-12-31 00:02:42.410 365 11500.09 120.83 56818.03 88888.00 2018-12-31 00:02:42.910 365 11500.01 120.80 56817.96 88888.00 2018-12-31 00:02:43.410 365 11500.00 120.76 56817.98 88888.00 2018-12-31 00:02:43.910 365 11499.94 120.74 56818.01 88888.00 2018-12-31 00:02:44.410 365 11499.90 120.75 56818.08 88888.00 2018-12-31 00:02:44.910 365 11499.91 120.74 56818.06 88888.00 2018-12-31 00:02:45.410 365 11499.88 120.69 56818.08 88888.00 2018-12-31 00:02:45.910 365 11499.83 120.64 56818.09 88888.00 2018-12-31 00:02:46.410 365 11499.91 120.63 56818.12 88888.00 2018-12-31 00:02:46.910 365 11499.83 120.62 56818.13 88888.00 2018-12-31 00:02:47.410 365 11499.88 120.64 56818.12 88888.00 2018-12-31 00:02:47.910 365 11499.90 120.61 56818.07 88888.00 2018-12-31 00:02:48.410 365 11499.79 120.59 56818.12 88888.00 2018-12-31 00:02:48.910 365 11499.77 120.66 56818.05 88888.00 2018-12-31 00:02:49.410 365 11499.80 120.60 56818.01 88888.00 2018-12-31 00:02:49.910 365 11499.72 120.52 56818.01 88888.00 2018-12-31 00:02:50.410 365 11499.67 120.49 56817.99 88888.00 2018-12-31 00:02:50.910 365 11499.65 120.49 56817.94 88888.00 2018-12-31 00:02:51.410 365 11499.58 120.33 56817.92 88888.00 2018-12-31 00:02:51.910 365 11499.58 120.19 56817.88 88888.00 2018-12-31 00:02:52.410 365 11499.56 120.06 56817.82 88888.00 2018-12-31 00:02:52.910 365 11499.51 120.19 56817.74 88888.00 2018-12-31 00:02:53.410 365 11499.49 120.28 56817.73 88888.00 2018-12-31 00:02:53.910 365 11499.51 120.26 56817.63 88888.00 2018-12-31 00:02:54.410 365 11499.43 120.26 56817.60 88888.00 2018-12-31 00:02:54.910 365 11499.43 120.28 56817.55 88888.00 2018-12-31 00:02:55.410 365 11499.42 120.27 56817.49 88888.00 2018-12-31 00:02:56.410 365 11499.42 120.22 56817.50 88888.00 2018-12-31 00:02:56.910 365 11499.36 120.20 56817.42 88888.00 2018-12-31 00:02:57.410 365 11499.28 120.15 56817.37 88888.00 2018-12-31 00:02:57.910 365 11499.38 120.07 56817.25 88888.00 2018-12-31 00:02:58.410 365 11499.31 120.05 56817.17 88888.00 2018-12-31 00:02:58.910 365 11499.30 120.02 56817.11 88888.00 2018-12-31 00:02:59.410 365 11499.30 119.96 56817.10 88888.00 2018-12-31 00:02:59.910 365 11499.22 119.92 56817.07 88888.00 2018-12-31 00:03:00.410 365 11499.23 119.92 56816.98 88888.00 2018-12-31 00:03:00.910 365 11499.25 119.89 56816.94 88888.00 2018-12-31 00:03:01.410 365 11499.23 119.86 56816.91 88888.00 2018-12-31 00:03:01.910 365 11499.20 119.89 56816.86 88888.00 2018-12-31 00:03:02.410 365 11499.20 119.87 56816.76 88888.00 2018-12-31 00:03:02.910 365 11499.13 119.85 56816.71 88888.00 2018-12-31 00:03:03.410 365 11499.15 119.81 56816.62 88888.00 2018-12-31 00:03:03.910 365 11499.14 119.78 56816.55 88888.00 2018-12-31 00:03:04.410 365 11499.06 119.74 56816.49 88888.00 2018-12-31 00:03:04.910 365 11499.09 119.72 56816.49 88888.00 2018-12-31 00:03:05.410 365 11499.06 119.66 56816.38 88888.00 2018-12-31 00:03:06.410 365 11498.95 119.62 56816.20 88888.00 2018-12-31 00:03:06.910 365 11498.93 119.57 56816.13 88888.00 2018-12-31 00:03:07.410 365 11498.85 119.48 56816.07 88888.00 2018-12-31 00:03:07.910 365 11498.89 119.44 56816.03 88888.00 2018-12-31 00:03:08.410 365 11498.85 119.41 56815.93 88888.00 2018-12-31 00:03:08.910 365 11498.77 119.44 56815.82 88888.00 2018-12-31 00:03:09.410 365 11498.85 119.41 56815.84 88888.00 2018-12-31 00:03:09.910 365 11498.79 119.40 56815.80 88888.00 2018-12-31 00:03:10.410 365 11498.76 119.33 56815.69 88888.00 2018-12-31 00:03:10.910 365 11498.83 119.26 56815.64 88888.00 2018-12-31 00:03:11.410 365 11498.75 119.21 56815.57 88888.00 2018-12-31 00:03:11.910 365 11498.68 119.24 56815.49 88888.00 2018-12-31 00:03:12.410 365 11498.66 119.23 56815.36 88888.00 2018-12-31 00:03:12.910 365 11498.59 119.19 56815.33 88888.00 2018-12-31 00:03:13.410 365 11498.49 119.16 56815.27 88888.00 2018-12-31 00:03:13.910 365 11498.52 119.12 56815.18 88888.00 2018-12-31 00:03:14.410 365 11498.40 119.04 56815.11 88888.00 2018-12-31 00:03:14.910 365 11498.33 118.99 56815.06 88888.00 2018-12-31 00:03:15.410 365 11498.32 118.98 56815.00 88888.00 2018-12-31 00:03:15.910 365 11498.26 118.93 56814.97 88888.00 2018-12-31 00:03:16.410 365 11498.31 118.89 56814.87 88888.00 2018-12-31 00:03:16.910 365 11498.25 118.83 56814.85 88888.00 2018-12-31 00:03:17.410 365 11498.06 118.80 56814.79 88888.00 2018-12-31 00:03:17.910 365 11497.99 118.83 56814.72 88888.00 2018-12-31 00:03:18.410 365 11498.03 118.76 56814.66 88888.00 2018-12-31 00:03:18.910 365 11497.93 118.68 56814.61 88888.00 2018-12-31 00:03:19.410 365 11497.93 118.62 56814.59 88888.00 2018-12-31 00:03:19.910 365 11497.93 118.64 56814.52 88888.00 2018-12-31 00:03:20.410 365 11497.90 118.66 56814.50 88888.00 2018-12-31 00:03:20.910 365 11497.88 118.63 56814.45 88888.00 2018-12-31 00:03:21.411 365 11497.86 118.53 56814.37 88888.00 2018-12-31 00:03:21.911 365 11497.82 118.52 56814.30 88888.00 2018-12-31 00:03:22.411 365 11497.85 118.51 56814.28 88888.00 2018-12-31 00:03:22.911 365 11497.84 118.49 56814.17 88888.00 2018-12-31 00:03:23.411 365 11497.76 118.50 56814.14 88888.00 2018-12-31 00:03:23.911 365 11497.92 118.57 56814.13 88888.00 2018-12-31 00:03:24.411 365 11497.89 118.50 56814.07 88888.00 2018-12-31 00:03:24.911 365 11497.85 118.45 56814.02 88888.00 2018-12-31 00:03:25.411 365 11497.92 118.43 56813.97 88888.00 2018-12-31 00:03:25.911 365 11497.92 118.43 56813.91 88888.00 2018-12-31 00:03:26.411 365 11497.88 118.43 56813.85 88888.00 2018-12-31 00:03:26.911 365 11497.92 118.43 56813.76 88888.00 2018-12-31 00:03:27.411 365 11497.90 118.45 56813.72 88888.00 2018-12-31 00:03:27.911 365 11497.89 118.46 56813.64 88888.00 2018-12-31 00:03:28.411 365 11497.93 118.45 56813.54 88888.00 2018-12-31 00:03:28.911 365 11497.92 118.39 56813.49 88888.00 2018-12-31 00:03:29.411 365 11497.85 118.37 56813.49 88888.00 2018-12-31 00:03:29.911 365 11497.93 118.31 56813.43 88888.00 2018-12-31 00:03:30.411 365 11497.93 118.22 56813.34 88888.00 2018-12-31 00:03:30.911 365 11498.02 118.24 56813.28 88888.00 2018-12-31 00:03:31.411 365 11498.04 118.31 56813.18 88888.00 2018-12-31 00:03:31.911 365 11498.04 118.26 56813.11 88888.00 2018-12-31 00:03:32.411 365 11498.07 118.28 56813.07 88888.00 2018-12-31 00:03:32.911 365 11498.12 118.25 56813.00 88888.00 2018-12-31 00:03:33.411 365 11498.05 118.21 56812.94 88888.00 2018-12-31 00:03:33.911 365 11498.05 118.19 56812.88 88888.00 2018-12-31 00:03:34.411 365 11498.09 118.14 56812.85 88888.00 2018-12-31 00:03:34.911 365 11498.00 118.15 56812.80 88888.00 2018-12-31 00:03:35.411 365 11498.05 118.14 56812.76 88888.00 2018-12-31 00:03:35.911 365 11498.11 118.08 56812.68 88888.00 2018-12-31 00:03:36.411 365 11498.11 118.04 56812.68 88888.00 2018-12-31 00:03:36.911 365 11498.14 118.05 56812.66 88888.00 2018-12-31 00:03:37.911 365 11498.10 117.94 56812.56 88888.00 2018-12-31 00:03:38.411 365 11498.07 117.91 56812.56 88888.00 2018-12-31 00:03:38.911 365 11498.09 117.84 56812.49 88888.00 2018-12-31 00:03:39.411 365 11498.03 117.90 56812.41 88888.00 2018-12-31 00:03:39.911 365 11498.10 117.92 56812.32 88888.00 2018-12-31 00:03:40.411 365 11498.10 117.89 56812.32 88888.00 2018-12-31 00:03:40.911 365 11498.10 117.88 56812.38 88888.00 2018-12-31 00:03:41.411 365 11498.16 117.87 56812.36 88888.00 2018-12-31 00:03:41.911 365 11498.20 117.83 56812.30 88888.00 2018-12-31 00:03:42.411 365 11498.17 117.85 56812.24 88888.00 2018-12-31 00:03:42.911 365 11498.25 117.83 56812.25 88888.00 2018-12-31 00:03:43.411 365 11498.21 117.83 56812.25 88888.00 2018-12-31 00:03:43.911 365 11498.13 117.84 56812.19 88888.00 2018-12-31 00:03:44.411 365 11498.17 117.80 56812.14 88888.00 2018-12-31 00:03:44.911 365 11498.14 117.76 56812.14 88888.00 2018-12-31 00:03:45.411 365 11498.13 117.78 56812.08 88888.00 2018-12-31 00:03:45.911 365 11498.26 117.76 56812.04 88888.00 2018-12-31 00:03:46.411 365 11498.26 117.74 56812.02 88888.00 2018-12-31 00:03:46.911 365 11498.21 117.71 56812.01 88888.00 2018-12-31 00:03:47.411 365 11498.23 117.71 56812.02 88888.00 2018-12-31 00:03:47.911 365 11498.23 117.69 56811.90 88888.00 2018-12-31 00:03:48.411 365 11498.27 117.69 56811.85 88888.00 2018-12-31 00:03:48.911 365 11498.31 117.63 56811.79 88888.00 2018-12-31 00:03:49.411 365 11498.28 117.60 56811.73 88888.00 2018-12-31 00:03:49.911 365 11498.30 117.62 56811.64 88888.00 2018-12-31 00:03:50.411 365 11498.32 117.56 56811.57 88888.00 2018-12-31 00:03:50.911 365 11498.24 117.51 56811.47 88888.00 2018-12-31 00:03:51.411 365 11498.25 117.51 56811.37 88888.00 2018-12-31 00:03:51.911 365 11498.33 117.46 56811.34 88888.00 2018-12-31 00:03:52.411 365 11498.28 117.41 56811.27 88888.00 2018-12-31 00:03:52.911 365 11498.31 117.44 56811.21 88888.00 2018-12-31 00:03:53.411 365 11498.31 117.40 56811.09 88888.00 2018-12-31 00:03:53.911 365 11498.17 117.36 56811.01 88888.00 2018-12-31 00:03:54.411 365 11498.19 117.30 56810.93 88888.00 2018-12-31 00:03:54.911 365 11498.18 117.27 56810.81 88888.00 2018-12-31 00:03:55.911 365 11498.13 117.21 56810.70 88888.00 2018-12-31 00:03:56.411 365 11498.05 117.13 56810.55 88888.00 2018-12-31 00:03:56.911 365 11497.93 117.12 56810.49 88888.00 2018-12-31 00:03:57.411 365 11497.91 117.14 56810.39 88888.00 2018-12-31 00:03:57.911 365 11497.88 117.07 56810.31 88888.00 2018-12-31 00:03:58.411 365 11497.91 116.99 56810.24 88888.00 2018-12-31 00:03:58.911 365 11497.93 116.95 56810.13 88888.00 2018-12-31 00:03:59.411 365 11497.86 116.91 56809.99 88888.00 2018-12-31 00:03:59.911 365 11497.81 116.71 56809.94 88888.00 2018-12-31 00:04:00.411 365 11497.82 116.57 56809.92 88888.00 2018-12-31 00:04:00.911 365 11497.79 116.61 56809.81 88888.00 2018-12-31 00:04:01.411 365 11497.75 116.75 56809.79 88888.00 2018-12-31 00:04:01.911 365 11497.77 116.78 56809.78 88888.00 2018-12-31 00:04:02.411 365 11497.68 116.72 56809.70 88888.00 2018-12-31 00:04:02.911 365 11497.57 116.76 56809.66 88888.00 2018-12-31 00:04:03.411 365 11497.64 116.75 56809.59 88888.00 2018-12-31 00:04:03.911 365 11497.60 116.76 56809.55 88888.00 2018-12-31 00:04:04.411 365 11497.61 116.72 56809.49 88888.00 2018-12-31 00:04:04.911 365 11497.62 116.74 56809.39 88888.00 2018-12-31 00:04:05.411 365 11497.56 116.73 56809.35 88888.00 2018-12-31 00:04:05.911 365 11497.50 116.72 56809.36 88888.00 2018-12-31 00:04:06.411 365 11497.54 116.72 56809.42 88888.00 2018-12-31 00:04:06.911 365 11497.47 116.72 56809.39 88888.00 2018-12-31 00:04:07.411 365 11497.46 116.71 56809.36 88888.00 2018-12-31 00:04:07.911 365 11497.49 116.76 56809.39 88888.00 2018-12-31 00:04:08.411 365 11497.43 116.76 56809.40 88888.00 2018-12-31 00:04:08.911 365 11497.43 116.79 56809.48 88888.00 2018-12-31 00:04:09.411 365 11497.47 116.76 56809.47 88888.00 2018-12-31 00:04:09.911 365 11497.40 116.73 56809.40 88888.00 2018-12-31 00:04:10.411 365 11497.48 116.75 56809.42 88888.00 2018-12-31 00:04:10.911 365 11497.53 116.80 56809.43 88888.00 2018-12-31 00:04:11.411 365 11497.54 116.80 56809.48 88888.00 2018-12-31 00:04:11.911 365 11497.60 116.81 56809.54 88888.00 2018-12-31 00:04:12.411 365 11497.56 116.81 56809.60 88888.00 2018-12-31 00:04:12.911 365 11497.53 116.85 56809.59 88888.00 2018-12-31 00:04:13.411 365 11497.69 116.82 56809.61 88888.00 2018-12-31 00:04:13.911 365 11497.71 116.81 56809.65 88888.00 2018-12-31 00:04:14.411 365 11497.74 116.88 56809.77 88888.00 2018-12-31 00:04:14.911 365 11497.81 116.95 56809.85 88888.00 2018-12-31 00:04:15.411 365 11497.82 116.92 56809.85 88888.00 2018-12-31 00:04:15.911 365 11497.84 116.93 56809.86 88888.00 2018-12-31 00:04:16.411 365 11497.89 116.98 56809.97 88888.00 2018-12-31 00:04:16.911 365 11497.93 116.98 56809.99 88888.00 2018-12-31 00:04:17.411 365 11497.95 116.99 56810.05 88888.00 2018-12-31 00:04:17.911 365 11498.02 117.02 56810.04 88888.00 2018-12-31 00:04:18.411 365 11498.00 117.00 56810.06 88888.00 2018-12-31 00:04:19.411 365 11498.12 117.00 56810.16 88888.00 2018-12-31 00:04:19.911 365 11498.12 117.01 56810.17 88888.00 2018-12-31 00:04:20.411 365 11498.17 117.02 56810.19 88888.00 2018-12-31 00:04:20.911 365 11498.20 117.07 56810.26 88888.00 2018-12-31 00:04:21.411 365 11498.18 117.02 56810.28 88888.00 2018-12-31 00:04:21.911 365 11498.20 117.02 56810.24 88888.00 2018-12-31 00:04:22.411 365 11498.26 116.96 56810.20 88888.00 2018-12-31 00:04:22.911 365 11498.25 116.98 56810.16 88888.00 2018-12-31 00:04:23.411 365 11498.27 116.99 56810.12 88888.00 2018-12-31 00:04:23.911 365 11498.26 116.94 56810.16 88888.00 2018-12-31 00:04:24.411 365 11498.26 116.93 56810.11 88888.00 2018-12-31 00:04:24.911 365 11498.31 116.99 56810.11 88888.00 2018-12-31 00:04:25.411 365 11498.31 116.94 56810.06 88888.00 2018-12-31 00:04:25.911 365 11498.20 116.98 56810.04 88888.00 2018-12-31 00:04:26.411 365 11498.25 116.99 56809.94 88888.00 2018-12-31 00:04:26.911 365 11498.30 116.96 56809.87 88888.00 2018-12-31 00:04:27.411 365 11498.25 116.96 56809.86 88888.00 2018-12-31 00:04:27.911 365 11498.31 117.03 56809.85 88888.00 2018-12-31 00:04:28.411 365 11498.35 117.00 56809.77 88888.00 2018-12-31 00:04:28.911 365 11498.27 117.01 56809.67 88888.00 2018-12-31 00:04:29.411 365 11498.34 117.03 56809.68 88888.00 2018-12-31 00:04:29.911 365 11498.33 117.08 56809.61 88888.00 2018-12-31 00:04:30.411 365 11498.30 117.03 56809.60 88888.00 2018-12-31 00:04:30.911 365 11498.34 116.98 56809.58 88888.00 2018-12-31 00:04:31.411 365 11498.26 116.99 56809.52 88888.00 2018-12-31 00:04:31.911 365 11498.25 117.05 56809.48 88888.00 2018-12-31 00:04:32.411 365 11498.35 117.06 56809.48 88888.00 2018-12-31 00:04:32.911 365 11498.30 117.05 56809.47 88888.00 2018-12-31 00:04:33.411 365 11498.33 117.06 56809.41 88888.00 2018-12-31 00:04:33.911 365 11498.34 117.03 56809.34 88888.00 2018-12-31 00:04:34.411 365 11498.27 117.05 56809.35 88888.00 2018-12-31 00:04:34.911 365 11498.27 117.10 56809.32 88888.00 2018-12-31 00:04:35.411 365 11498.31 117.10 56809.30 88888.00 2018-12-31 00:04:35.911 365 11498.26 117.12 56809.29 88888.00 2018-12-31 00:04:36.411 365 11498.25 117.12 56809.26 88888.00 2018-12-31 00:04:36.911 365 11498.25 117.10 56809.25 88888.00 2018-12-31 00:04:37.411 365 11498.19 117.12 56809.29 88888.00 2018-12-31 00:04:37.911 365 11498.23 117.13 56809.26 88888.00 2018-12-31 00:04:38.411 365 11498.28 117.06 56809.19 88888.00 2018-12-31 00:04:38.911 365 11498.23 116.99 56809.19 88888.00 2018-12-31 00:04:39.411 365 11498.21 117.00 56809.19 88888.00 2018-12-31 00:04:39.911 365 11498.27 117.02 56809.26 88888.00 2018-12-31 00:04:40.411 365 11498.23 117.06 56809.30 88888.00 2018-12-31 00:04:40.911 365 11498.27 117.08 56809.33 88888.00 2018-12-31 00:04:41.411 365 11498.28 117.06 56809.35 88888.00 2018-12-31 00:04:41.911 365 11498.21 117.10 56809.39 88888.00 2018-12-31 00:04:42.411 365 11498.27 117.09 56809.39 88888.00 2018-12-31 00:04:42.911 365 11498.25 117.09 56809.38 88888.00 2018-12-31 00:04:43.411 365 11498.20 117.20 56809.45 88888.00 2018-12-31 00:04:43.911 365 11498.26 117.25 56809.48 88888.00 2018-12-31 00:04:44.411 365 11498.26 117.25 56809.49 88888.00 2018-12-31 00:04:44.911 365 11498.21 117.27 56809.52 88888.00 2018-12-31 00:04:45.411 365 11498.33 117.25 56809.45 88888.00 2018-12-31 00:04:45.911 365 11498.30 117.20 56809.49 88888.00 2018-12-31 00:04:46.411 365 11498.21 117.21 56809.55 88888.00 2018-12-31 00:04:46.911 365 11498.30 117.23 56809.60 88888.00 2018-12-31 00:04:47.411 365 11498.23 117.25 56809.66 88888.00 2018-12-31 00:04:47.911 365 11498.26 117.32 56809.70 88888.00 2018-12-31 00:04:48.411 365 11498.31 117.39 56809.84 88888.00 2018-12-31 00:04:48.911 365 11498.31 117.35 56809.88 88888.00 2018-12-31 00:04:49.411 365 11498.27 117.35 56809.90 88888.00 2018-12-31 00:04:49.911 365 11498.35 117.34 56809.96 88888.00 2018-12-31 00:04:50.411 365 11498.32 117.35 56810.04 88888.00 2018-12-31 00:04:50.911 365 11498.26 117.41 56810.07 88888.00 2018-12-31 00:04:51.411 365 11498.37 117.40 56810.11 88888.00 2018-12-31 00:04:51.911 365 11498.28 117.36 56810.19 88888.00 2018-12-31 00:04:52.411 365 11498.28 117.40 56810.28 88888.00 2018-12-31 00:04:52.911 365 11498.32 117.46 56810.32 88888.00 2018-12-31 00:04:53.411 365 11498.27 117.47 56810.41 88888.00 2018-12-31 00:04:53.911 365 11498.30 117.46 56810.52 88888.00 2018-12-31 00:04:54.411 365 11498.27 117.43 56810.60 88888.00 2018-12-31 00:04:54.911 365 11498.23 117.50 56810.69 88888.00 2018-12-31 00:04:55.411 365 11498.26 117.56 56810.71 88888.00 2018-12-31 00:04:55.911 365 11498.27 117.53 56810.78 88888.00 2018-12-31 00:04:56.411 365 11498.25 117.55 56810.89 88888.00 2018-12-31 00:04:56.911 365 11498.27 117.62 56811.03 88888.00 2018-12-31 00:04:57.411 365 11498.26 117.66 56811.08 88888.00 2018-12-31 00:04:57.911 365 11498.25 117.71 56811.18 88888.00 2018-12-31 00:04:58.411 365 11498.32 117.75 56811.22 88888.00 2018-12-31 00:04:58.911 365 11498.25 117.73 56811.29 88888.00 2018-12-31 00:04:59.411 365 11498.17 117.76 56811.39 88888.00 2018-12-31 00:04:59.911 365 11498.30 117.80 56811.42 88888.00 2018-12-31 00:05:00.411 365 11498.34 117.82 56811.50 88888.00 2018-12-31 00:05:00.911 365 11498.26 117.88 56811.57 88888.00 2018-12-31 00:05:01.411 365 11498.27 117.94 56811.60 88888.00 2018-12-31 00:05:01.911 365 11498.26 117.97 56811.67 88888.00 2018-12-31 00:05:02.411 365 11498.24 118.05 56811.80 88888.00 2018-12-31 00:05:02.911 365 11498.30 118.09 56811.83 88888.00 2018-12-31 00:05:03.411 365 11498.21 118.09 56811.91 88888.00 2018-12-31 00:05:03.911 365 11498.19 118.09 56812.10 88888.00 2018-12-31 00:05:04.411 365 11498.28 118.14 56812.15 88888.00 2018-12-31 00:05:04.911 365 11498.25 118.22 56812.18 88888.00 2018-12-31 00:05:05.411 365 11498.24 118.25 56812.23 88888.00 2018-12-31 00:05:05.911 365 11498.28 118.22 56812.28 88888.00 2018-12-31 00:05:06.411 365 11498.25 118.22 56812.31 88888.00 2018-12-31 00:05:06.911 365 11498.27 118.30 56812.36 88888.00 2018-12-31 00:05:07.411 365 11498.26 118.31 56812.31 88888.00 2018-12-31 00:05:07.911 365 11498.18 118.29 56812.35 88888.00 2018-12-31 00:05:08.411 365 11498.20 118.31 56812.41 88888.00 2018-12-31 00:05:08.911 365 11498.24 118.32 56812.44 88888.00 2018-12-31 00:05:09.412 365 11498.21 118.32 56812.48 88888.00 2018-12-31 00:05:09.912 365 11498.19 118.35 56812.49 88888.00 2018-12-31 00:05:10.412 365 11498.20 118.35 56812.50 88888.00 2018-12-31 00:05:10.912 365 11498.16 118.32 56812.53 88888.00 2018-12-31 00:05:11.412 365 11498.23 118.37 56812.59 88888.00 2018-12-31 00:05:11.912 365 11498.24 118.43 56812.56 88888.00 2018-12-31 00:05:12.412 365 11498.16 118.42 56812.61 88888.00 2018-12-31 00:05:12.912 365 11498.13 118.44 56812.64 88888.00 2018-12-31 00:05:13.412 365 11498.07 118.45 56812.61 88888.00 2018-12-31 00:05:13.912 365 11498.05 118.48 56812.60 88888.00 2018-12-31 00:05:14.412 365 11498.12 118.49 56812.68 88888.00 2018-12-31 00:05:14.912 365 11498.06 118.46 56812.67 88888.00 2018-12-31 00:05:15.412 365 11498.05 118.50 56812.68 88888.00 2018-12-31 00:05:15.912 365 11498.11 118.37 56812.68 88888.00 2018-12-31 00:05:16.412 365 11498.04 118.30 56812.68 88888.00 2018-12-31 00:05:16.912 365 11498.11 118.50 56812.70 88888.00 2018-12-31 00:05:17.412 365 11498.18 118.55 56812.68 88888.00 2018-12-31 00:05:17.912 365 11498.20 118.55 56812.72 88888.00 2018-12-31 00:05:18.412 365 11498.18 118.58 56812.80 88888.00 2018-12-31 00:05:18.912 365 11498.24 118.60 56812.87 88888.00 2018-12-31 00:05:19.412 365 11498.20 118.58 56812.88 88888.00 2018-12-31 00:05:19.912 365 11498.21 118.60 56812.96 88888.00 2018-12-31 00:05:20.412 365 11498.31 118.60 56812.99 88888.00 2018-12-31 00:05:20.912 365 11498.32 118.64 56813.02 88888.00 2018-12-31 00:05:21.412 365 11498.34 118.68 56813.07 88888.00 2018-12-31 00:05:21.912 365 11498.42 118.73 56813.08 88888.00 2018-12-31 00:05:22.412 365 11498.40 118.75 56813.09 88888.00 2018-12-31 00:05:22.912 365 11498.47 118.80 56813.11 88888.00 2018-12-31 00:05:23.412 365 11498.59 118.86 56813.21 88888.00 2018-12-31 00:05:23.912 365 11498.59 118.93 56813.27 88888.00 2018-12-31 00:05:24.412 365 11498.65 118.97 56813.37 88888.00 2018-12-31 00:05:24.912 365 11498.68 118.97 56813.40 88888.00 2018-12-31 00:05:25.412 365 11498.66 118.99 56813.46 88888.00 2018-12-31 00:05:25.912 365 11498.77 119.06 56813.50 88888.00 2018-12-31 00:05:26.412 365 11498.87 119.10 56813.53 88888.00 2018-12-31 00:05:26.912 365 11498.88 119.14 56813.52 88888.00 2018-12-31 00:05:27.412 365 11499.02 119.14 56813.52 88888.00 2018-12-31 00:05:27.912 365 11499.06 119.16 56813.62 88888.00 2018-12-31 00:05:28.412 365 11499.02 119.18 56813.70 88888.00 2018-12-31 00:05:28.912 365 11499.06 119.17 56813.79 88888.00 2018-12-31 00:05:29.412 365 11499.09 119.21 56813.81 88888.00 2018-12-31 00:05:29.912 365 11499.14 119.27 56813.81 88888.00 2018-12-31 00:05:30.412 365 11499.25 119.21 56813.86 88888.00 2018-12-31 00:05:30.912 365 11499.24 119.21 56813.89 88888.00 2018-12-31 00:05:31.412 365 11499.21 119.31 56813.96 88888.00 2018-12-31 00:05:31.912 365 11499.27 119.36 56814.01 88888.00 2018-12-31 00:05:32.412 365 11499.28 119.39 56814.10 88888.00 2018-12-31 00:05:32.912 365 11499.30 119.44 56814.15 88888.00 2018-12-31 00:05:33.412 365 11499.37 119.46 56814.22 88888.00 2018-12-31 00:05:33.912 365 11499.31 119.46 56814.30 88888.00 2018-12-31 00:05:34.412 365 11499.25 119.47 56814.36 88888.00 2018-12-31 00:05:34.912 365 11499.34 119.48 56814.47 88888.00 2018-12-31 00:05:35.412 365 11499.24 119.48 56814.53 88888.00 2018-12-31 00:05:35.912 365 11499.22 119.55 56814.55 88888.00 2018-12-31 00:05:36.412 365 11499.28 119.60 56814.61 88888.00 2018-12-31 00:05:36.912 365 11499.24 119.67 56814.68 88888.00 2018-12-31 00:05:37.412 365 11499.21 119.73 56814.78 88888.00 2018-12-31 00:05:37.912 365 11499.25 119.78 56814.86 88888.00 2018-12-31 00:05:38.412 365 11499.25 119.79 56814.93 88888.00 2018-12-31 00:05:38.912 365 11499.27 119.84 56815.07 88888.00 2018-12-31 00:05:39.412 365 11499.25 119.88 56815.14 88888.00 2018-12-31 00:05:39.912 365 11499.23 119.92 56815.24 88888.00 2018-12-31 00:05:40.412 365 11499.29 119.99 56815.36 88888.00 2018-12-31 00:05:40.912 365 11499.31 120.01 56815.40 88888.00 2018-12-31 00:05:41.412 365 11499.24 119.99 56815.55 88888.00 2018-12-31 00:05:41.912 365 11499.24 120.05 56815.68 88888.00 2018-12-31 00:05:42.412 365 11499.27 120.09 56815.76 88888.00 2018-12-31 00:05:42.912 365 11499.27 120.13 56815.87 88888.00 2018-12-31 00:05:43.412 365 11499.31 120.19 56816.04 88888.00 2018-12-31 00:05:43.912 365 11499.28 120.19 56816.21 88888.00 2018-12-31 00:05:44.412 365 11499.23 120.23 56816.32 88888.00 2018-12-31 00:05:44.912 365 11499.25 120.29 56816.46 88888.00 2018-12-31 00:05:45.412 365 11499.23 120.38 56816.59 88888.00 2018-12-31 00:05:45.912 365 11499.22 120.39 56816.72 88888.00 2018-12-31 00:05:46.412 365 11499.28 120.49 56816.92 88888.00 2018-12-31 00:05:46.912 365 11499.29 120.53 56817.07 88888.00 2018-12-31 00:05:47.412 365 11499.27 120.54 56817.24 88888.00 2018-12-31 00:05:47.912 365 11499.30 120.59 56817.44 88888.00 2018-12-31 00:05:48.412 365 11499.21 120.61 56817.58 88888.00 2018-12-31 00:05:48.912 365 11499.23 120.68 56817.70 88888.00 2018-12-31 00:05:49.412 365 11499.34 120.74 56817.88 88888.00 2018-12-31 00:05:49.912 365 11499.30 120.80 56818.09 88888.00 2018-12-31 00:05:50.412 365 11499.22 120.84 56818.28 88888.00 2018-12-31 00:05:50.912 365 11499.32 120.84 56818.43 88888.00 2018-12-31 00:05:51.412 365 11499.31 120.87 56818.58 88888.00 2018-12-31 00:05:51.912 365 11499.35 120.87 56818.76 88888.00 2018-12-31 00:05:52.412 365 11499.42 120.96 56818.86 88888.00 2018-12-31 00:05:52.912 365 11499.44 121.03 56819.03 88888.00 2018-12-31 00:05:53.412 365 11499.45 121.08 56819.10 88888.00 2018-12-31 00:05:53.912 365 11499.56 121.14 56819.23 88888.00 2018-12-31 00:05:54.412 365 11499.50 121.17 56819.36 88888.00 2018-12-31 00:05:54.912 365 11499.55 121.25 56819.49 88888.00 2018-12-31 00:05:55.412 365 11499.64 121.30 56819.59 88888.00 2018-12-31 00:05:55.912 365 11499.58 121.31 56819.72 88888.00 2018-12-31 00:05:56.412 365 11499.63 121.40 56819.87 88888.00 2018-12-31 00:05:56.912 365 11499.71 121.45 56819.97 88888.00 2018-12-31 00:05:57.412 365 11499.65 121.47 56820.10 88888.00 2018-12-31 00:05:57.912 365 11499.71 121.49 56820.19 88888.00 2018-12-31 00:05:58.412 365 11499.79 121.50 56820.23 88888.00 2018-12-31 00:05:58.912 365 11499.87 121.54 56820.32 88888.00 2018-12-31 00:05:59.412 365 11499.88 121.57 56820.38 88888.00 2018-12-31 00:05:59.912 365 11499.93 121.63 56820.43 88888.00 2018-12-31 00:06:00.412 365 11499.91 121.65 56820.47 88888.00 2018-12-31 00:06:00.912 365 11500.00 121.69 56820.49 88888.00 2018-12-31 00:06:01.412 365 11500.05 121.68 56820.52 88888.00 2018-12-31 00:06:01.912 365 11500.04 121.68 56820.55 88888.00 2018-12-31 00:06:02.412 365 11500.11 121.72 56820.63 88888.00 2018-12-31 00:06:02.912 365 11500.20 121.75 56820.60 88888.00 2018-12-31 00:06:03.412 365 11500.24 121.75 56820.62 88888.00 2018-12-31 00:06:03.912 365 11500.33 121.81 56820.66 88888.00 2018-12-31 00:06:04.412 365 11500.29 121.82 56820.69 88888.00 2018-12-31 00:06:04.912 365 11500.27 121.84 56820.66 88888.00 2018-12-31 00:06:05.412 365 11500.42 121.81 56820.66 88888.00 2018-12-31 00:06:05.912 365 11500.50 121.83 56820.63 88888.00 2018-12-31 00:06:06.412 365 11500.53 121.85 56820.63 88888.00 2018-12-31 00:06:06.912 365 11500.57 121.91 56820.60 88888.00 2018-12-31 00:06:07.412 365 11500.59 121.91 56820.57 88888.00 2018-12-31 00:06:07.912 365 11500.56 121.90 56820.56 88888.00 2018-12-31 00:06:08.412 365 11500.55 121.92 56820.57 88888.00 2018-12-31 00:06:08.912 365 11500.56 121.95 56820.47 88888.00 2018-12-31 00:06:09.412 365 11500.60 121.92 56820.46 88888.00 2018-12-31 00:06:09.912 365 11500.64 121.91 56820.52 88888.00 2018-12-31 00:06:10.412 365 11500.64 121.88 56820.49 88888.00 2018-12-31 00:06:10.912 365 11500.67 121.95 56820.45 88888.00 2018-12-31 00:06:11.412 365 11500.64 121.95 56820.44 88888.00 2018-12-31 00:06:11.912 365 11500.60 121.95 56820.45 88888.00 2018-12-31 00:06:12.412 365 11500.68 121.91 56820.51 88888.00 2018-12-31 00:06:12.912 365 11500.76 121.88 56820.50 88888.00 2018-12-31 00:06:14.412 365 11500.85 121.95 56820.56 88888.00 2018-12-31 00:06:14.912 365 11500.84 121.89 56820.55 88888.00 2018-12-31 00:06:15.412 365 11500.81 121.93 56820.59 88888.00 2018-12-31 00:06:15.912 365 11500.83 121.95 56820.62 88888.00 2018-12-31 00:06:16.412 365 11500.70 121.91 56820.64 88888.00 2018-12-31 00:06:16.912 365 11500.74 121.96 56820.63 88888.00 2018-12-31 00:06:17.412 365 11500.81 121.95 56820.65 88888.00 2018-12-31 00:06:17.912 365 11500.84 121.96 56820.63 88888.00 2018-12-31 00:06:18.412 365 11500.88 122.03 56820.74 88888.00 2018-12-31 00:06:18.912 365 11500.92 122.02 56820.81 88888.00 2018-12-31 00:06:19.412 365 11500.85 122.04 56820.82 88888.00 2018-12-31 00:06:19.912 365 11500.90 122.08 56820.82 88888.00 2018-12-31 00:06:20.412 365 11500.90 122.03 56820.90 88888.00 2018-12-31 00:06:20.912 365 11500.88 122.06 56820.89 88888.00 2018-12-31 00:06:21.412 365 11500.90 122.13 56820.95 88888.00 2018-12-31 00:06:21.912 365 11500.91 122.12 56821.07 88888.00 2018-12-31 00:06:22.412 365 11500.84 122.13 56821.19 88888.00 2018-12-31 00:06:22.912 365 11500.88 122.23 56821.26 88888.00 2018-12-31 00:06:23.912 365 11500.92 122.26 56821.48 88888.00 2018-12-31 00:06:24.412 365 11500.96 122.33 56821.60 88888.00 2018-12-31 00:06:24.912 365 11500.92 122.34 56821.71 88888.00 2018-12-31 00:06:25.412 365 11500.92 122.38 56821.80 88888.00 2018-12-31 00:06:25.912 365 11501.02 122.44 56821.88 88888.00 2018-12-31 00:06:26.412 365 11501.02 122.47 56822.01 88888.00 2018-12-31 00:06:26.912 365 11500.94 122.51 56822.17 88888.00 2018-12-31 00:06:27.412 365 11501.02 122.53 56822.26 88888.00 2018-12-31 00:06:27.912 365 11500.98 122.53 56822.39 88888.00 2018-12-31 00:06:28.412 365 11500.95 122.52 56822.50 88888.00 2018-12-31 00:06:28.912 365 11501.01 122.58 56822.62 88888.00 2018-12-31 00:06:29.412 365 11500.92 122.63 56822.75 88888.00 2018-12-31 00:06:29.912 365 11500.94 122.68 56822.93 88888.00 2018-12-31 00:06:30.412 365 11501.01 122.70 56823.08 88888.00 2018-12-31 00:06:30.912 365 11500.99 122.75 56823.20 88888.00 2018-12-31 00:06:31.412 365 11501.01 122.78 56823.33 88888.00 2018-12-31 00:06:31.912 365 11500.98 122.81 56823.50 88888.00 2018-12-31 00:06:32.412 365 11500.89 122.85 56823.64 88888.00 2018-12-31 00:06:32.912 365 11500.91 122.93 56823.79 88888.00 2018-12-31 00:06:33.412 365 11500.97 122.91 56823.85 88888.00 2018-12-31 00:06:33.912 365 11500.95 122.94 56823.97 88888.00 2018-12-31 00:06:34.412 365 11500.96 123.02 56824.10 88888.00 2018-12-31 00:06:34.912 365 11500.98 123.09 56824.22 88888.00 2018-12-31 00:06:35.412 365 11500.91 123.13 56824.34 88888.00 2018-12-31 00:06:35.912 365 11500.99 123.22 56824.44 88888.00 2018-12-31 00:06:36.412 365 11501.03 123.25 56824.61 88888.00 2018-12-31 00:06:36.912 365 11500.96 123.29 56824.77 88888.00 2018-12-31 00:06:37.412 365 11501.04 123.41 56824.93 88888.00 2018-12-31 00:06:37.912 365 11501.03 123.46 56825.02 88888.00 2018-12-31 00:06:38.412 365 11500.99 123.52 56825.15 88888.00 2018-12-31 00:06:38.912 365 11501.12 123.56 56825.24 88888.00 2018-12-31 00:06:39.412 365 11501.11 123.53 56825.28 88888.00 2018-12-31 00:06:39.912 365 11501.10 123.55 56825.32 88888.00 2018-12-31 00:06:40.412 365 11501.18 123.61 56825.40 88888.00 2018-12-31 00:06:40.912 365 11501.18 123.63 56825.52 88888.00 2018-12-31 00:06:41.912 365 11501.27 123.73 56825.60 88888.00 2018-12-31 00:06:42.412 365 11501.24 123.70 56825.59 88888.00 2018-12-31 00:06:42.912 365 11501.26 123.77 56825.69 88888.00 2018-12-31 00:06:43.412 365 11501.36 123.82 56825.72 88888.00 2018-12-31 00:06:43.912 365 11501.33 123.83 56825.76 88888.00 2018-12-31 00:06:44.412 365 11501.33 123.93 56825.75 88888.00 2018-12-31 00:06:44.912 365 11501.47 123.96 56825.77 88888.00 2018-12-31 00:06:45.412 365 11501.48 123.95 56825.77 88888.00 2018-12-31 00:06:45.912 365 11501.50 123.97 56825.75 88888.00 2018-12-31 00:06:46.412 365 11501.64 124.00 56825.72 88888.00 2018-12-31 00:06:46.912 365 11501.63 124.01 56825.69 88888.00 2018-12-31 00:06:47.412 365 11501.63 124.06 56825.64 88888.00 2018-12-31 00:06:47.912 365 11501.72 124.07 56825.66 88888.00 2018-12-31 00:06:48.412 365 11501.67 124.10 56825.59 88888.00 2018-12-31 00:06:48.912 365 11501.70 124.16 56825.58 88888.00 2018-12-31 00:06:49.412 365 11501.80 124.14 56825.51 88888.00 2018-12-31 00:06:49.912 365 11501.85 124.16 56825.46 88888.00 2018-12-31 00:06:50.412 365 11501.92 124.20 56825.31 88888.00 2018-12-31 00:06:50.912 365 11502.03 124.15 56825.21 88888.00 2018-12-31 00:06:51.412 365 11502.00 124.11 56825.20 88888.00 2018-12-31 00:06:51.912 365 11502.03 124.13 56825.12 88888.00 2018-12-31 00:06:52.412 365 11502.09 124.15 56825.02 88888.00 2018-12-31 00:06:52.912 365 11502.05 124.13 56824.96 88888.00 2018-12-31 00:06:53.412 365 11502.12 124.09 56824.92 88888.00 2018-12-31 00:06:53.912 365 11502.22 124.04 56824.77 88888.00 2018-12-31 00:06:54.412 365 11502.27 124.06 56824.70 88888.00 2018-12-31 00:06:55.412 365 11502.34 124.03 56824.57 88888.00 2018-12-31 00:06:55.912 365 11502.29 124.02 56824.49 88888.00 2018-12-31 00:06:56.412 365 11502.41 124.04 56824.47 88888.00 2018-12-31 00:06:56.912 365 11502.50 124.03 56824.36 88888.00 2018-12-31 00:06:57.412 365 11502.49 124.02 56824.29 88888.00 2018-12-31 00:06:57.912 365 11502.51 124.01 56824.24 88888.00 2018-12-31 00:06:58.412 365 11502.58 123.96 56824.18 88888.00 2018-12-31 00:06:58.912 365 11502.57 124.02 56824.09 88888.00 2018-12-31 00:06:59.412 365 11502.65 124.01 56823.97 88888.00 2018-12-31 00:06:59.912 365 11502.61 123.93 56823.96 88888.00 2018-12-31 00:07:00.412 365 11502.62 123.92 56823.93 88888.00 2018-12-31 00:07:00.912 365 11502.75 123.90 56823.85 88888.00 2018-12-31 00:07:01.412 365 11502.71 123.94 56823.77 88888.00 2018-12-31 00:07:01.912 365 11502.70 123.96 56823.70 88888.00 2018-12-31 00:07:02.412 365 11502.78 123.99 56823.64 88888.00 2018-12-31 00:07:02.912 365 11502.78 123.96 56823.60 88888.00 2018-12-31 00:07:03.412 365 11502.79 123.92 56823.59 88888.00 2018-12-31 00:07:03.912 365 11502.91 123.90 56823.52 88888.00 2018-12-31 00:07:04.412 365 11502.85 123.86 56823.46 88888.00 2018-12-31 00:07:04.912 365 11502.89 123.86 56823.42 88888.00 2018-12-31 00:07:05.412 365 11502.96 123.92 56823.40 88888.00 2018-12-31 00:07:05.912 365 11502.89 123.90 56823.39 88888.00 2018-12-31 00:07:06.412 365 11502.92 123.92 56823.40 88888.00 2018-12-31 00:07:06.912 365 11502.99 123.96 56823.39 88888.00 2018-12-31 00:07:07.412 365 11502.93 123.94 56823.33 88888.00 2018-12-31 00:07:07.912 365 11502.95 123.94 56823.32 88888.00 2018-12-31 00:07:08.412 365 11503.02 123.88 56823.34 88888.00 2018-12-31 00:07:08.912 365 11502.98 123.90 56823.29 88888.00 2018-12-31 00:07:09.412 365 11503.06 123.96 56823.25 88888.00 2018-12-31 00:07:09.912 365 11503.05 123.95 56823.26 88888.00 2018-12-31 00:07:10.413 365 11502.97 123.95 56823.25 88888.00 2018-12-31 00:07:10.913 365 11502.99 123.94 56823.28 88888.00 2018-12-31 00:07:11.413 365 11503.00 123.92 56823.31 88888.00 2018-12-31 00:07:11.913 365 11502.97 123.93 56823.32 88888.00 2018-12-31 00:07:12.413 365 11503.05 123.93 56823.33 88888.00 2018-12-31 00:07:12.913 365 11503.03 123.90 56823.35 88888.00 2018-12-31 00:07:13.413 365 11502.98 123.90 56823.35 88888.00 2018-12-31 00:07:13.913 365 11503.03 123.94 56823.41 88888.00 2018-12-31 00:07:14.413 365 11503.00 123.90 56823.51 88888.00 2018-12-31 00:07:14.913 365 11502.96 123.94 56823.51 88888.00 2018-12-31 00:07:15.413 365 11503.02 124.00 56823.57 88888.00 2018-12-31 00:07:15.913 365 11502.98 123.99 56823.60 88888.00 2018-12-31 00:07:16.413 365 11502.90 124.02 56823.61 88888.00 2018-12-31 00:07:16.913 365 11502.89 123.97 56823.67 88888.00 2018-12-31 00:07:17.413 365 11502.91 123.97 56823.70 88888.00 2018-12-31 00:07:17.913 365 11502.96 124.00 56823.76 88888.00 2018-12-31 00:07:18.413 365 11503.07 123.96 56823.82 88888.00 2018-12-31 00:07:18.913 365 11503.04 123.95 56823.85 88888.00 2018-12-31 00:07:19.413 365 11502.97 123.97 56823.86 88888.00 2018-12-31 00:07:19.913 365 11503.03 124.01 56823.99 88888.00 2018-12-31 00:07:20.413 365 11502.97 124.02 56824.02 88888.00 2018-12-31 00:07:20.913 365 11503.10 124.08 56824.12 88888.00 2018-12-31 00:07:21.413 365 11503.21 124.08 56824.17 88888.00 2018-12-31 00:07:21.913 365 11503.19 124.09 56824.16 88888.00 2018-12-31 00:07:22.413 365 11503.26 124.17 56824.22 88888.00 2018-12-31 00:07:22.913 365 11503.39 124.22 56824.21 88888.00 2018-12-31 00:07:23.413 365 11503.38 124.20 56824.21 88888.00 2018-12-31 00:07:23.913 365 11503.40 124.24 56824.23 88888.00 2018-12-31 00:07:24.413 365 11503.48 124.21 56824.22 88888.00 2018-12-31 00:07:24.913 365 11503.49 124.23 56824.19 88888.00 2018-12-31 00:07:25.413 365 11503.58 124.29 56824.17 88888.00 2018-12-31 00:07:25.913 365 11503.61 124.29 56824.13 88888.00 2018-12-31 00:07:26.413 365 11503.65 124.28 56824.10 88888.00 2018-12-31 00:07:26.913 365 11503.74 124.31 56824.13 88888.00 2018-12-31 00:07:27.413 365 11503.82 124.30 56824.08 88888.00 2018-12-31 00:07:27.913 365 11503.84 124.29 56824.00 88888.00 2018-12-31 00:07:28.413 365 11503.88 124.28 56824.00 88888.00 2018-12-31 00:07:28.913 365 11503.93 124.30 56824.05 88888.00 2018-12-31 00:07:29.413 365 11503.95 124.30 56824.06 88888.00 2018-12-31 00:07:29.913 365 11504.09 124.36 56823.99 88888.00 2018-12-31 00:07:30.413 365 11504.16 124.33 56823.87 88888.00 2018-12-31 00:07:30.913 365 11504.19 124.31 56823.83 88888.00 2018-12-31 00:07:31.413 365 11504.34 124.33 56823.77 88888.00 2018-12-31 00:07:31.913 365 11504.35 124.31 56823.64 88888.00 2018-12-31 00:07:32.413 365 11504.37 124.40 56823.63 88888.00 2018-12-31 00:07:32.913 365 11504.51 124.35 56823.61 88888.00 2018-12-31 00:07:33.413 365 11504.50 124.30 56823.58 88888.00 2018-12-31 00:07:33.913 365 11504.56 124.29 56823.51 88888.00 2018-12-31 00:07:34.413 365 11504.73 124.28 56823.45 88888.00 2018-12-31 00:07:34.913 365 11504.76 124.31 56823.35 88888.00 2018-12-31 00:07:35.413 365 11504.83 124.31 56823.34 88888.00 2018-12-31 00:07:35.913 365 11504.92 124.30 56823.29 88888.00 2018-12-31 00:07:36.913 365 11505.07 124.33 56823.15 88888.00 2018-12-31 00:07:37.413 365 11505.11 124.22 56823.15 88888.00 2018-12-31 00:07:37.913 365 11505.08 124.27 56823.07 88888.00 2018-12-31 00:07:38.413 365 11505.13 124.26 56822.94 88888.00 2018-12-31 00:07:38.913 365 11505.19 124.20 56823.00 88888.00 2018-12-31 00:07:39.413 365 11505.14 124.21 56823.01 88888.00 2018-12-31 00:07:39.913 365 11505.19 124.17 56822.96 88888.00 2018-12-31 00:07:40.413 365 11505.22 124.15 56822.96 88888.00 2018-12-31 00:07:40.913 365 11505.20 124.16 56822.93 88888.00 2018-12-31 00:07:41.413 365 11505.30 124.13 56822.89 88888.00 2018-12-31 00:07:41.913 365 11505.29 124.06 56822.89 88888.00 2018-12-31 00:07:42.413 365 11505.22 124.07 56822.87 88888.00 2018-12-31 00:07:42.913 365 11505.25 124.06 56822.89 88888.00 2018-12-31 00:07:43.413 365 11505.18 124.04 56822.90 88888.00 2018-12-31 00:07:43.913 365 11505.20 124.04 56822.91 88888.00 2018-12-31 00:07:44.413 365 11505.22 124.07 56822.96 88888.00 2018-12-31 00:07:44.913 365 11505.14 124.06 56822.96 88888.00 2018-12-31 00:07:45.413 365 11505.11 124.02 56823.01 88888.00 2018-12-31 00:07:45.913 365 11505.20 123.92 56823.05 88888.00 2018-12-31 00:07:46.913 365 11505.12 123.89 56823.09 88888.00 2018-12-31 00:07:47.413 365 11505.18 123.94 56823.14 88888.00 2018-12-31 00:07:47.913 365 11505.13 123.94 56823.20 88888.00 2018-12-31 00:07:48.413 365 11505.05 123.97 56823.25 88888.00 2018-12-31 00:07:48.913 365 11505.05 123.95 56823.31 88888.00 2018-12-31 00:07:49.413 365 11505.01 123.92 56823.38 88888.00 2018-12-31 00:07:49.913 365 11504.95 123.92 56823.41 88888.00 2018-12-31 00:07:50.413 365 11505.04 123.92 56823.47 88888.00 2018-12-31 00:07:50.913 365 11504.97 123.90 56823.52 88888.00 2018-12-31 00:07:51.413 365 11504.95 123.94 56823.54 88888.00 2018-12-31 00:07:51.913 365 11505.02 123.89 56823.57 88888.00 2018-12-31 00:07:52.413 365 11505.00 123.81 56823.59 88888.00 2018-12-31 00:07:52.913 365 11505.00 123.81 56823.67 88888.00 2018-12-31 00:07:53.413 365 11504.99 123.87 56823.72 88888.00 2018-12-31 00:07:53.913 365 11504.86 123.92 56823.73 88888.00 2018-12-31 00:07:54.913 365 11504.91 123.86 56823.83 88888.00 2018-12-31 00:07:55.413 365 11504.90 123.85 56823.86 88888.00 2018-12-31 00:07:55.913 365 11504.94 123.85 56823.86 88888.00 2018-12-31 00:07:56.413 365 11504.92 123.85 56823.89 88888.00 2018-12-31 00:07:56.913 365 11504.92 123.87 56823.90 88888.00 2018-12-31 00:07:57.413 365 11504.95 123.87 56823.98 88888.00 2018-12-31 00:07:57.913 365 11504.94 123.87 56824.05 88888.00 2018-12-31 00:07:58.413 365 11504.86 123.89 56824.06 88888.00 2018-12-31 00:07:58.913 365 11504.92 123.86 56824.08 88888.00 2018-12-31 00:07:59.413 365 11504.94 123.85 56824.13 88888.00 2018-12-31 00:07:59.913 365 11504.88 123.85 56824.15 88888.00 2018-12-31 00:08:00.413 365 11504.99 123.86 56824.12 88888.00 2018-12-31 00:08:00.913 365 11504.95 123.82 56824.13 88888.00 2018-12-31 00:08:01.413 365 11504.92 123.85 56824.18 88888.00 2018-12-31 00:08:01.913 365 11505.00 123.85 56824.19 88888.00 2018-12-31 00:08:02.413 365 11505.02 123.82 56824.19 88888.00 2018-12-31 00:08:02.913 365 11504.95 123.83 56824.23 88888.00 2018-12-31 00:08:03.413 365 11504.98 123.81 56824.22 88888.00 2018-12-31 00:08:03.913 365 11504.95 123.81 56824.19 88888.00 2018-12-31 00:08:04.913 365 11505.00 123.85 56824.27 88888.00 2018-12-31 00:08:05.413 365 11505.05 123.85 56824.28 88888.00 2018-12-31 00:08:05.913 365 11504.95 123.87 56824.31 88888.00 2018-12-31 00:08:06.413 365 11505.01 123.85 56824.29 88888.00 2018-12-31 00:08:06.913 365 11504.97 123.83 56824.27 88888.00 2018-12-31 00:08:07.413 365 11505.02 123.83 56824.27 88888.00 2018-12-31 00:08:07.913 365 11505.13 123.85 56824.28 88888.00 2018-12-31 00:08:08.413 365 11505.12 123.87 56824.29 88888.00 2018-12-31 00:08:08.913 365 11505.13 123.82 56824.35 88888.00 2018-12-31 00:08:09.413 365 11505.21 123.85 56824.36 88888.00 2018-12-31 00:08:09.913 365 11505.18 123.85 56824.32 88888.00 2018-12-31 00:08:10.413 365 11505.25 123.82 56824.36 88888.00 2018-12-31 00:08:10.913 365 11505.34 123.82 56824.42 88888.00 2018-12-31 00:08:11.413 365 11505.35 123.83 56824.43 88888.00 2018-12-31 00:08:11.913 365 11505.41 123.90 56824.47 88888.00 2018-12-31 00:08:12.413 365 11505.47 123.89 56824.48 88888.00 2018-12-31 00:08:12.913 365 11505.43 123.89 56824.55 88888.00 2018-12-31 00:08:13.413 365 11505.46 123.96 56824.56 88888.00 2018-12-31 00:08:13.913 365 11505.49 123.94 56824.54 88888.00 2018-12-31 00:08:14.413 365 11505.51 123.93 56824.51 88888.00 2018-12-31 00:08:14.913 365 11505.61 123.95 56824.58 88888.00 2018-12-31 00:08:15.413 365 11505.68 123.92 56824.63 88888.00 2018-12-31 00:08:15.913 365 11505.67 123.96 56824.64 88888.00 2018-12-31 00:08:16.413 365 11505.71 123.95 56824.72 88888.00 2018-12-31 00:08:16.913 365 11505.71 123.94 56824.79 88888.00 2018-12-31 00:08:17.413 365 11505.69 124.00 56824.83 88888.00 2018-12-31 00:08:17.913 365 11505.77 124.01 56824.90 88888.00 2018-12-31 00:08:18.413 365 11505.77 123.97 56824.98 88888.00 2018-12-31 00:08:18.913 365 11505.76 123.97 56825.04 88888.00 2018-12-31 00:08:19.413 365 11505.82 123.97 56825.06 88888.00 2018-12-31 00:08:19.913 365 11505.83 123.95 56825.11 88888.00 2018-12-31 00:08:20.413 365 11505.81 123.95 56825.21 88888.00 2018-12-31 00:08:20.913 365 11505.91 124.00 56825.26 88888.00 2018-12-31 00:08:21.413 365 11505.92 123.99 56825.32 88888.00 2018-12-31 00:08:21.913 365 11505.84 123.97 56825.37 88888.00 2018-12-31 00:08:22.413 365 11505.90 124.03 56825.31 88888.00 2018-12-31 00:08:22.913 365 11505.95 123.97 56825.37 88888.00 2018-12-31 00:08:23.413 365 11505.99 124.00 56825.39 88888.00 2018-12-31 00:08:23.913 365 11505.99 123.99 56825.40 88888.00 2018-12-31 00:08:24.413 365 11505.90 123.99 56825.47 88888.00 2018-12-31 00:08:24.913 365 11505.91 123.97 56825.52 88888.00 2018-12-31 00:08:25.413 365 11505.97 123.97 56825.57 88888.00 2018-12-31 00:08:25.913 365 11505.92 124.01 56825.63 88888.00 2018-12-31 00:08:26.413 365 11506.02 124.03 56825.71 88888.00 2018-12-31 00:08:26.913 365 11506.11 124.03 56825.73 88888.00 2018-12-31 00:08:27.413 365 11505.97 124.02 56825.81 88888.00 2018-12-31 00:08:28.413 365 11505.94 124.07 56825.81 88888.00 2018-12-31 00:08:28.913 365 11505.85 124.01 56825.86 88888.00 2018-12-31 00:08:29.413 365 11505.87 124.02 56825.83 88888.00 2018-12-31 00:08:29.913 365 11505.88 124.00 56825.78 88888.00 2018-12-31 00:08:30.413 365 11505.82 124.02 56825.75 88888.00 2018-12-31 00:08:30.913 365 11505.87 124.15 56825.82 88888.00 2018-12-31 00:08:31.413 365 11505.81 124.19 56825.88 88888.00 2018-12-31 00:08:31.913 365 11505.75 124.17 56825.92 88888.00 2018-12-31 00:08:32.413 365 11505.77 124.19 56825.90 88888.00 2018-12-31 00:08:32.913 365 11505.73 124.03 56825.86 88888.00 2018-12-31 00:08:33.413 365 11505.71 124.02 56825.89 88888.00 2018-12-31 00:08:33.913 365 11505.76 124.04 56825.89 88888.00 2018-12-31 00:08:34.413 365 11505.63 124.02 56825.81 88888.00 2018-12-31 00:08:34.913 365 11505.51 124.00 56825.86 88888.00 2018-12-31 00:08:35.413 365 11505.58 123.94 56825.90 88888.00 2018-12-31 00:08:35.913 365 11505.57 123.87 56825.86 88888.00 2018-12-31 00:08:36.413 365 11505.51 123.85 56825.77 88888.00 2018-12-31 00:08:36.913 365 11505.50 123.83 56825.72 88888.00 2018-12-31 00:08:37.413 365 11505.43 123.86 56825.71 88888.00 2018-12-31 00:08:37.913 365 11505.44 123.89 56825.71 88888.00 2018-12-31 00:08:38.413 365 11505.46 123.93 56825.69 88888.00 2018-12-31 00:08:38.913 365 11505.41 123.88 56825.60 88888.00 2018-12-31 00:08:39.413 365 11505.37 123.90 56825.63 88888.00 2018-12-31 00:08:39.913 365 11505.42 123.94 56825.62 88888.00 2018-12-31 00:08:40.413 365 11505.32 123.94 56825.66 88888.00 2018-12-31 00:08:40.913 365 11505.32 123.92 56825.62 88888.00 2018-12-31 00:08:41.413 365 11505.36 123.88 56825.59 88888.00 2018-12-31 00:08:41.913 365 11505.28 123.89 56825.59 88888.00 2018-12-31 00:08:42.413 365 11505.27 123.88 56825.53 88888.00 2018-12-31 00:08:42.913 365 11505.23 123.87 56825.59 88888.00 2018-12-31 00:08:43.413 365 11505.19 123.85 56825.58 88888.00 2018-12-31 00:08:43.913 365 11505.18 123.93 56825.54 88888.00 2018-12-31 00:08:44.413 365 11505.16 123.97 56825.45 88888.00 2018-12-31 00:08:44.913 365 11505.13 123.99 56825.47 88888.00 2018-12-31 00:08:45.413 365 11505.14 123.99 56825.50 88888.00 2018-12-31 00:08:45.913 365 11505.13 123.94 56825.50 88888.00 2018-12-31 00:08:46.413 365 11505.08 124.00 56825.52 88888.00 2018-12-31 00:08:46.913 365 11505.11 124.02 56825.56 88888.00 2018-12-31 00:08:47.413 365 11505.11 123.99 56825.58 88888.00 2018-12-31 00:08:47.913 365 11505.01 124.01 56825.62 88888.00 2018-12-31 00:08:48.413 365 11505.11 124.07 56825.66 88888.00 2018-12-31 00:08:48.913 365 11505.04 124.07 56825.71 88888.00 2018-12-31 00:08:49.413 365 11504.99 124.06 56825.76 88888.00 2018-12-31 00:08:49.913 365 11505.04 124.13 56825.85 88888.00 2018-12-31 00:08:50.413 365 11505.06 124.17 56825.88 88888.00 2018-12-31 00:08:50.913 365 11504.99 124.23 56825.96 88888.00 2018-12-31 00:08:51.413 365 11505.06 124.23 56825.94 88888.00 2018-12-31 00:08:51.913 365 11505.04 124.27 56825.97 88888.00 2018-12-31 00:08:52.413 365 11505.04 124.37 56826.08 88888.00 2018-12-31 00:08:52.913 365 11505.08 124.47 56826.14 88888.00 2018-12-31 00:08:53.413 365 11505.02 124.45 56826.22 88888.00 2018-12-31 00:08:53.913 365 11505.04 124.51 56826.30 88888.00 2018-12-31 00:08:54.413 365 11505.13 124.54 56826.39 88888.00 2018-12-31 00:08:54.913 365 11505.07 124.53 56826.47 88888.00 2018-12-31 00:08:55.404 365 11505.13 124.57 56826.56 88888.00 2018-12-31 00:08:55.904 365 11505.19 124.61 56826.66 88888.00 2018-12-31 00:08:56.404 365 11505.13 124.68 56826.69 88888.00 2018-12-31 00:08:56.904 365 11505.21 124.71 56826.73 88888.00 2018-12-31 00:08:57.404 365 11505.19 124.78 56826.79 88888.00 2018-12-31 00:08:57.904 365 11505.18 124.82 56826.85 88888.00 2018-12-31 00:08:58.404 365 11505.29 124.83 56826.93 88888.00 2018-12-31 00:08:58.904 365 11505.32 124.82 56827.01 88888.00 2018-12-31 00:08:59.404 365 11505.23 124.88 56827.03 88888.00 2018-12-31 00:08:59.904 365 11505.29 124.92 56826.98 88888.00 2018-12-31 00:09:00.404 365 11505.33 124.95 56827.00 88888.00 2018-12-31 00:09:00.904 365 11505.34 124.97 56827.03 88888.00 2018-12-31 00:09:01.404 365 11505.41 125.04 56827.07 88888.00 2018-12-31 00:09:01.904 365 11505.36 125.04 56827.07 88888.00 2018-12-31 00:09:02.404 365 11505.28 125.06 56827.08 88888.00 2018-12-31 00:09:02.904 365 11505.40 125.06 56827.10 88888.00 2018-12-31 00:09:03.404 365 11505.42 125.06 56827.07 88888.00 2018-12-31 00:09:03.904 365 11505.33 125.12 56827.01 88888.00 2018-12-31 00:09:04.404 365 11505.35 125.15 56826.93 88888.00 2018-12-31 00:09:04.904 365 11505.32 125.15 56826.85 88888.00 2018-12-31 00:09:05.404 365 11505.32 125.16 56826.81 88888.00 2018-12-31 00:09:05.904 365 11505.33 125.12 56826.81 88888.00 2018-12-31 00:09:06.404 365 11505.23 125.08 56826.74 88888.00 2018-12-31 00:09:06.904 365 11505.27 125.11 56826.71 88888.00 2018-12-31 00:09:07.404 365 11505.26 125.10 56826.62 88888.00 2018-12-31 00:09:07.904 365 11505.21 125.10 56826.53 88888.00 2018-12-31 00:09:08.404 365 11505.15 125.12 56826.46 88888.00 2018-12-31 00:09:08.904 365 11505.18 125.10 56826.41 88888.00 2018-12-31 00:09:09.404 365 11505.12 125.10 56826.35 88888.00 2018-12-31 00:09:09.904 365 11505.11 125.09 56826.31 88888.00 2018-12-31 00:09:10.404 365 11505.11 125.05 56826.21 88888.00 2018-12-31 00:09:10.904 365 11505.04 125.03 56826.15 88888.00 2018-12-31 00:09:11.404 365 11505.08 125.04 56826.09 88888.00 2018-12-31 00:09:11.904 365 11505.04 125.03 56826.01 88888.00 2018-12-31 00:09:12.404 365 11504.99 124.99 56825.94 88888.00 2018-12-31 00:09:12.904 365 11504.94 125.02 56825.91 88888.00 2018-12-31 00:09:13.404 365 11504.92 125.02 56825.81 88888.00 2018-12-31 00:09:13.904 365 11504.80 124.97 56825.73 88888.00 2018-12-31 00:09:14.404 365 11504.80 124.91 56825.60 88888.00 2018-12-31 00:09:14.904 365 11504.76 124.91 56825.51 88888.00 2018-12-31 00:09:15.404 365 11504.73 124.92 56825.44 88888.00 2018-12-31 00:09:15.904 365 11504.70 124.94 56825.35 88888.00 2018-12-31 00:09:16.404 365 11504.70 124.90 56825.31 88888.00 2018-12-31 00:09:16.904 365 11504.63 124.91 56825.25 88888.00 2018-12-31 00:09:17.404 365 11504.60 124.83 56825.08 88888.00 2018-12-31 00:09:17.904 365 11504.56 124.83 56824.95 88888.00 2018-12-31 00:09:18.404 365 11504.53 124.97 56824.95 88888.00 2018-12-31 00:09:18.904 365 11504.56 124.98 56824.88 88888.00 2018-12-31 00:09:19.904 365 11504.48 124.89 56824.72 88888.00 2018-12-31 00:09:20.404 365 11504.53 124.89 56824.56 88888.00 2018-12-31 00:09:20.904 365 11504.48 124.88 56824.45 88888.00 2018-12-31 00:09:21.404 365 11504.42 124.90 56824.37 88888.00 2018-12-31 00:09:21.904 365 11504.46 124.87 56824.29 88888.00 2018-12-31 00:09:22.404 365 11504.42 124.85 56824.29 88888.00 2018-12-31 00:09:22.904 365 11504.36 124.84 56824.21 88888.00 2018-12-31 00:09:23.404 365 11504.39 124.78 56824.06 88888.00 2018-12-31 00:09:23.904 365 11504.34 124.77 56823.97 88888.00 2018-12-31 00:09:24.404 365 11504.35 124.79 56823.92 88888.00 2018-12-31 00:09:24.904 365 11504.38 124.74 56823.82 88888.00 2018-12-31 00:09:25.404 365 11504.35 124.74 56823.72 88888.00 2018-12-31 00:09:25.904 365 11504.36 124.77 56823.63 88888.00 2018-12-31 00:09:26.404 365 11504.42 124.72 56823.55 88888.00 2018-12-31 00:09:26.904 365 11504.37 124.74 56823.51 88888.00 2018-12-31 00:09:27.404 365 11504.38 124.75 56823.40 88888.00 2018-12-31 00:09:27.904 365 11504.42 124.74 56823.29 88888.00 2018-12-31 00:09:28.404 365 11504.42 124.81 56823.20 88888.00 2018-12-31 00:09:28.904 365 11504.55 124.84 56823.14 88888.00 2018-12-31 00:09:29.404 365 11504.50 124.82 56823.05 88888.00 2018-12-31 00:09:29.904 365 11504.50 124.84 56822.93 88888.00 2018-12-31 00:09:30.404 365 11504.52 124.84 56822.88 88888.00 2018-12-31 00:09:30.904 365 11504.55 124.83 56822.84 88888.00 2018-12-31 00:09:31.404 365 11504.57 124.82 56822.80 88888.00 2018-12-31 00:09:31.904 365 11504.62 124.87 56822.75 88888.00 2018-12-31 00:09:32.404 365 11504.63 124.89 56822.64 88888.00 2018-12-31 00:09:32.904 365 11504.58 124.95 56822.55 88888.00 2018-12-31 00:09:33.404 365 11504.66 124.97 56822.50 88888.00 2018-12-31 00:09:33.904 365 11504.67 124.95 56822.39 88888.00 2018-12-31 00:09:34.404 365 11504.69 124.99 56822.38 88888.00 2018-12-31 00:09:34.904 365 11504.78 124.98 56822.29 88888.00 2018-12-31 00:09:35.404 365 11504.77 124.97 56822.26 88888.00 2018-12-31 00:09:35.904 365 11504.70 124.94 56822.17 88888.00 2018-12-31 00:09:36.404 365 11504.73 124.94 56822.07 88888.00 2018-12-31 00:09:36.904 365 11504.67 124.91 56822.05 88888.00 2018-12-31 00:09:37.404 365 11504.66 124.96 56822.01 88888.00 2018-12-31 00:09:37.904 365 11504.66 124.94 56821.98 88888.00 2018-12-31 00:09:38.404 365 11504.60 124.96 56821.88 88888.00 2018-12-31 00:09:38.904 365 11504.56 124.98 56821.87 88888.00 2018-12-31 00:09:39.404 365 11504.56 124.96 56821.77 88888.00 2018-12-31 00:09:39.904 365 11504.51 124.96 56821.69 88888.00 2018-12-31 00:09:40.404 365 11504.50 124.97 56821.64 88888.00 2018-12-31 00:09:40.904 365 11504.44 124.94 56821.65 88888.00 2018-12-31 00:09:41.404 365 11504.38 124.92 56821.65 88888.00 2018-12-31 00:09:41.904 365 11504.35 124.94 56821.64 88888.00 2018-12-31 00:09:42.404 365 11504.29 124.94 56821.59 88888.00 2018-12-31 00:09:42.904 365 11504.17 124.95 56821.52 88888.00 2018-12-31 00:09:43.404 365 11504.14 125.03 56821.49 88888.00 2018-12-31 00:09:43.904 365 11504.11 124.96 56821.48 88888.00 2018-12-31 00:09:44.404 365 11504.01 124.89 56821.42 88888.00 2018-12-31 00:09:44.904 365 11504.08 124.91 56821.43 88888.00 2018-12-31 00:09:45.404 365 11504.01 124.87 56821.41 88888.00 2018-12-31 00:09:45.904 365 11503.89 124.88 56821.36 88888.00 2018-12-31 00:09:46.404 365 11503.93 124.92 56821.37 88888.00 2018-12-31 00:09:46.904 365 11503.89 124.94 56821.36 88888.00 2018-12-31 00:09:47.404 365 11503.80 124.99 56821.37 88888.00 2018-12-31 00:09:47.904 365 11503.80 124.97 56821.34 88888.00 2018-12-31 00:09:48.404 365 11503.74 124.94 56821.30 88888.00 2018-12-31 00:09:48.904 365 11503.63 124.97 56821.33 88888.00 2018-12-31 00:09:49.404 365 11503.68 124.99 56821.28 88888.00 2018-12-31 00:09:49.904 365 11503.61 125.01 56821.32 88888.00 2018-12-31 00:09:50.404 365 11503.61 125.02 56821.29 88888.00 2018-12-31 00:09:50.904 365 11503.65 125.05 56821.29 88888.00 2018-12-31 00:09:51.404 365 11503.56 125.09 56821.23 88888.00 2018-12-31 00:09:51.904 365 11503.52 125.05 56821.20 88888.00 2018-12-31 00:09:52.404 365 11503.59 125.04 56821.15 88888.00 2018-12-31 00:09:52.904 365 11503.53 125.05 56821.03 88888.00 2018-12-31 00:09:53.404 365 11503.54 125.09 56820.98 88888.00 2018-12-31 00:09:53.904 365 11503.52 125.08 56820.96 88888.00 2018-12-31 00:09:54.404 365 11503.42 125.12 56820.87 88888.00 2018-12-31 00:09:54.904 365 11503.49 125.18 56820.90 88888.00 2018-12-31 00:09:55.404 365 11503.54 125.12 56820.79 88888.00 2018-12-31 00:09:55.904 365 11503.52 125.13 56820.76 88888.00 2018-12-31 00:09:56.404 365 11503.49 125.19 56820.66 88888.00 2018-12-31 00:09:56.904 365 11503.55 125.17 56820.60 88888.00 2018-12-31 00:09:57.404 365 11503.44 125.17 56820.55 88888.00 2018-12-31 00:09:57.904 365 11503.51 125.26 56820.46 88888.00 2018-12-31 00:09:58.404 365 11503.60 125.26 56820.37 88888.00 2018-12-31 00:09:58.904 365 11503.54 125.23 56820.29 88888.00 2018-12-31 00:09:59.404 365 11503.63 125.28 56820.21 88888.00 2018-12-31 00:09:59.904 365 11503.65 125.26 56820.11 88888.00 2018-12-31 00:10:00.404 365 11503.63 125.23 56819.97 88888.00 2018-12-31 00:10:00.904 365 11503.72 125.29 56819.81 88888.00 2018-12-31 00:10:01.404 365 11503.70 125.29 56819.73 88888.00 2018-12-31 00:10:01.904 365 11503.73 125.30 56819.62 88888.00 2018-12-31 00:10:02.404 365 11503.88 125.37 56819.52 88888.00 2018-12-31 00:10:02.904 365 11503.86 125.33 56819.33 88888.00 2018-12-31 00:10:03.404 365 11503.84 125.32 56819.24 88888.00 2018-12-31 00:10:03.904 365 11503.94 125.28 56819.11 88888.00 2018-12-31 00:10:04.404 365 11503.96 125.25 56818.96 88888.00 2018-12-31 00:10:04.904 365 11504.02 125.30 56818.80 88888.00 2018-12-31 00:10:05.404 365 11504.11 125.28 56818.69 88888.00 2018-12-31 00:10:05.904 365 11504.10 125.23 56818.54 88888.00 2018-12-31 00:10:06.404 365 11504.12 125.23 56818.33 88888.00 2018-12-31 00:10:06.904 365 11504.21 125.15 56818.11 88888.00 2018-12-31 00:10:07.404 365 11504.15 125.09 56817.90 88888.00 2018-12-31 00:10:07.904 365 11504.19 125.04 56817.73 88888.00 2018-12-31 00:10:08.404 365 11504.31 124.98 56817.50 88888.00 2018-12-31 00:10:08.904 365 11504.25 124.98 56817.32 88888.00 2018-12-31 00:10:09.404 365 11504.29 124.98 56817.16 88888.00 2018-12-31 00:10:09.904 365 11504.32 124.94 56816.98 88888.00 2018-12-31 00:10:10.404 365 11504.28 124.91 56816.70 88888.00 2018-12-31 00:10:10.904 365 11504.34 124.87 56816.51 88888.00 2018-12-31 00:10:11.404 365 11504.39 124.81 56816.30 88888.00 2018-12-31 00:10:11.904 365 11504.35 124.76 56816.07 88888.00 2018-12-31 00:10:12.404 365 11504.30 124.74 56815.88 88888.00 2018-12-31 00:10:12.904 365 11504.29 124.70 56815.71 88888.00 2018-12-31 00:10:13.404 365 11504.23 124.68 56815.59 88888.00 2018-12-31 00:10:13.904 365 11504.30 124.68 56815.38 88888.00 2018-12-31 00:10:14.404 365 11504.37 124.61 56815.22 88888.00 2018-12-31 00:10:14.904 365 11504.29 124.57 56815.12 88888.00 2018-12-31 00:10:15.404 365 11504.28 124.57 56814.98 88888.00 2018-12-31 00:10:15.904 365 11504.34 124.53 56814.78 88888.00 2018-12-31 00:10:16.404 365 11504.28 124.48 56814.61 88888.00 2018-12-31 00:10:16.904 365 11504.29 124.43 56814.53 88888.00 2018-12-31 00:10:17.404 365 11504.23 124.36 56814.41 88888.00 2018-12-31 00:10:17.904 365 11504.15 124.36 56814.27 88888.00 2018-12-31 00:10:18.404 365 11504.19 124.29 56814.15 88888.00 2018-12-31 00:10:18.904 365 11504.14 124.26 56814.05 88888.00 2018-12-31 00:10:19.404 365 11504.12 124.24 56813.95 88888.00 2018-12-31 00:10:19.904 365 11504.19 124.26 56813.85 88888.00 2018-12-31 00:10:20.404 365 11504.10 124.23 56813.79 88888.00 2018-12-31 00:10:20.904 365 11504.02 124.27 56813.70 88888.00 2018-12-31 00:10:21.404 365 11504.12 124.27 56813.70 88888.00 2018-12-31 00:10:21.904 365 11504.10 124.21 56813.63 88888.00 2018-12-31 00:10:22.404 365 11504.09 124.17 56813.57 88888.00 2018-12-31 00:10:22.904 365 11504.08 124.20 56813.62 88888.00 2018-12-31 00:10:23.404 365 11504.03 124.20 56813.60 88888.00 2018-12-31 00:10:23.904 365 11503.98 124.23 56813.56 88888.00 2018-12-31 00:10:24.404 365 11504.01 124.20 56813.51 88888.00 2018-12-31 00:10:24.904 365 11503.97 124.16 56813.46 88888.00 2018-12-31 00:10:25.404 365 11504.00 124.27 56813.47 88888.00 2018-12-31 00:10:25.904 365 11504.04 124.30 56813.50 88888.00 2018-12-31 00:10:26.404 365 11504.00 124.26 56813.49 88888.00 2018-12-31 00:10:26.904 365 11503.96 124.24 56813.59 88888.00 2018-12-31 00:10:27.404 365 11504.02 124.24 56813.64 88888.00 2018-12-31 00:10:27.904 365 11504.01 124.26 56813.62 88888.00 2018-12-31 00:10:28.404 365 11504.02 124.31 56813.65 88888.00 2018-12-31 00:10:28.904 365 11504.04 124.31 56813.71 88888.00 2018-12-31 00:10:29.404 365 11504.00 124.35 56813.71 88888.00 2018-12-31 00:10:29.904 365 11504.08 124.36 56813.70 88888.00 2018-12-31 00:10:30.404 365 11504.09 124.38 56813.77 88888.00 2018-12-31 00:10:30.904 365 11504.05 124.42 56813.83 88888.00 2018-12-31 00:10:31.404 365 11504.09 124.45 56813.85 88888.00 2018-12-31 00:10:31.904 365 11504.08 124.42 56813.86 88888.00 2018-12-31 00:10:32.904 365 11504.14 124.41 56813.97 88888.00 2018-12-31 00:10:33.404 365 11504.16 124.47 56813.95 88888.00 2018-12-31 00:10:33.904 365 11504.14 124.47 56813.96 88888.00 2018-12-31 00:10:34.404 365 11504.17 124.49 56814.01 88888.00 2018-12-31 00:10:34.904 365 11504.19 124.50 56814.04 88888.00 2018-12-31 00:10:35.404 365 11504.18 124.55 56814.07 88888.00 2018-12-31 00:10:35.904 365 11504.22 124.53 56814.08 88888.00 2018-12-31 00:10:36.404 365 11504.25 124.49 56814.07 88888.00 2018-12-31 00:10:36.904 365 11504.26 124.54 56814.07 88888.00 2018-12-31 00:10:37.404 365 11504.38 124.53 56813.97 88888.00 2018-12-31 00:10:37.904 365 11504.37 124.51 56813.94 88888.00 2018-12-31 00:10:38.404 365 11504.42 124.51 56813.98 88888.00 2018-12-31 00:10:38.904 365 11504.49 124.50 56814.00 88888.00 2018-12-31 00:10:39.404 365 11504.49 124.48 56813.97 88888.00 2018-12-31 00:10:39.904 365 11504.53 124.50 56813.97 88888.00 2018-12-31 00:10:40.404 365 11504.58 124.56 56813.92 88888.00 2018-12-31 00:10:40.904 365 11504.58 124.48 56813.79 88888.00 2018-12-31 00:10:41.404 365 11504.71 124.53 56813.71 88888.00 2018-12-31 00:10:41.904 365 11504.79 124.50 56813.68 88888.00 2018-12-31 00:10:42.904 365 11504.90 124.45 56813.50 88888.00 2018-12-31 00:10:43.404 365 11505.00 124.42 56813.40 88888.00 2018-12-31 00:10:43.904 365 11504.98 124.41 56813.32 88888.00 2018-12-31 00:10:44.404 365 11505.04 124.37 56813.26 88888.00 2018-12-31 00:10:44.904 365 11505.11 124.35 56813.17 88888.00 2018-12-31 00:10:45.404 365 11505.06 124.31 56813.06 88888.00 2018-12-31 00:10:45.904 365 11505.16 124.34 56813.00 88888.00 2018-12-31 00:10:46.404 365 11505.22 124.31 56812.94 88888.00 2018-12-31 00:10:46.904 365 11505.23 124.30 56812.82 88888.00 2018-12-31 00:10:47.404 365 11505.37 124.23 56812.73 88888.00 2018-12-31 00:10:47.904 365 11505.41 124.17 56812.63 88888.00 2018-12-31 00:10:48.404 365 11505.40 124.09 56812.59 88888.00 2018-12-31 00:10:48.904 365 11505.49 124.10 56812.43 88888.00 2018-12-31 00:10:49.404 365 11505.50 124.10 56812.32 88888.00 2018-12-31 00:10:49.904 365 11505.53 124.14 56812.22 88888.00 2018-12-31 00:10:50.404 365 11505.64 124.13 56812.10 88888.00 2018-12-31 00:10:50.904 365 11505.66 124.08 56812.05 88888.00 2018-12-31 00:10:51.404 365 11505.64 124.09 56812.04 88888.00 2018-12-31 00:10:51.904 365 11505.75 124.06 56811.98 88888.00 2018-12-31 00:10:52.404 365 11505.76 124.03 56811.93 88888.00 2018-12-31 00:10:52.904 365 11505.74 124.04 56811.86 88888.00 2018-12-31 00:10:53.404 365 11505.81 124.06 56811.82 88888.00 2018-12-31 00:10:53.904 365 11505.83 123.94 56811.76 88888.00 2018-12-31 00:10:54.404 365 11505.91 123.89 56811.67 88888.00 2018-12-31 00:10:54.904 365 11505.95 123.87 56811.61 88888.00 2018-12-31 00:10:55.404 365 11505.92 123.77 56811.61 88888.00 2018-12-31 00:10:55.904 365 11505.97 123.73 56811.61 88888.00 2018-12-31 00:10:56.404 365 11506.03 123.72 56811.54 88888.00 2018-12-31 00:10:56.904 365 11506.02 123.73 56811.54 88888.00 2018-12-31 00:10:57.404 365 11506.03 123.75 56811.55 88888.00 2018-12-31 00:10:57.905 365 11506.06 123.73 56811.53 88888.00 2018-12-31 00:10:58.405 365 11506.08 123.73 56811.54 88888.00 2018-12-31 00:10:58.905 365 11506.18 123.72 56811.54 88888.00 2018-12-31 00:10:59.405 365 11506.25 123.72 56811.47 88888.00 2018-12-31 00:10:59.905 365 11506.11 123.69 56811.51 88888.00 2018-12-31 00:11:00.405 365 11506.16 123.62 56811.57 88888.00 2018-12-31 00:11:00.905 365 11506.25 123.58 56811.55 88888.00 2018-12-31 00:11:01.405 365 11506.19 123.54 56811.51 88888.00 2018-12-31 00:11:01.905 365 11506.23 123.52 56811.57 88888.00 2018-12-31 00:11:02.405 365 11506.27 123.49 56811.57 88888.00 2018-12-31 00:11:02.905 365 11506.24 123.47 56811.61 88888.00 2018-12-31 00:11:03.405 365 11506.30 123.46 56811.59 88888.00 2018-12-31 00:11:04.405 365 11506.25 123.43 56811.63 88888.00 2018-12-31 00:11:04.905 365 11506.36 123.45 56811.64 88888.00 2018-12-31 00:11:05.405 365 11506.39 123.36 56811.65 88888.00 2018-12-31 00:11:05.905 365 11506.31 123.35 56811.71 88888.00 2018-12-31 00:11:06.405 365 11506.38 123.36 56811.73 88888.00 2018-12-31 00:11:06.905 365 11506.30 123.32 56811.74 88888.00 2018-12-31 00:11:07.405 365 11506.25 123.32 56811.77 88888.00 2018-12-31 00:11:07.905 365 11506.34 123.35 56811.85 88888.00 2018-12-31 00:11:08.405 365 11506.29 123.29 56811.86 88888.00 2018-12-31 00:11:08.905 365 11506.29 123.27 56811.84 88888.00 2018-12-31 00:11:09.405 365 11506.38 123.24 56811.86 88888.00 2018-12-31 00:11:09.905 365 11506.37 123.19 56811.91 88888.00 2018-12-31 00:11:10.405 365 11506.34 123.17 56811.98 88888.00 2018-12-31 00:11:10.905 365 11506.41 123.17 56811.97 88888.00 2018-12-31 00:11:11.405 365 11506.34 123.15 56811.99 88888.00 2018-12-31 00:11:11.905 365 11506.39 123.21 56812.05 88888.00 2018-12-31 00:11:12.405 365 11506.40 123.14 56812.12 88888.00 2018-12-31 00:11:12.905 365 11506.34 123.13 56812.10 88888.00 2018-12-31 00:11:13.405 365 11506.39 123.17 56812.16 88888.00 2018-12-31 00:11:14.405 365 11506.30 123.12 56812.12 88888.00 2018-12-31 00:11:14.905 365 11506.34 123.09 56812.14 88888.00 2018-12-31 00:11:15.405 365 11506.34 123.02 56812.17 88888.00 2018-12-31 00:11:15.905 365 11506.29 123.00 56812.22 88888.00 2018-12-31 00:11:16.405 365 11506.37 123.00 56812.24 88888.00 2018-12-31 00:11:16.905 365 11506.34 122.98 56812.18 88888.00 2018-12-31 00:11:17.405 365 11506.24 122.97 56812.11 88888.00 2018-12-31 00:11:17.905 365 11506.31 122.97 56812.14 88888.00 2018-12-31 00:11:18.405 365 11506.36 123.01 56812.15 88888.00 2018-12-31 00:11:18.905 365 11506.31 123.01 56812.18 88888.00 2018-12-31 00:11:19.405 365 11506.39 123.04 56812.15 88888.00 2018-12-31 00:11:19.905 365 11506.38 123.04 56812.12 88888.00 2018-12-31 00:11:20.405 365 11506.36 122.99 56812.12 88888.00 2018-12-31 00:11:20.905 365 11506.43 122.95 56812.10 88888.00 2018-12-31 00:11:21.405 365 11506.44 122.94 56812.09 88888.00 2018-12-31 00:11:21.905 365 11506.44 122.91 56812.08 88888.00 2018-12-31 00:11:22.405 365 11506.51 122.88 56812.04 88888.00 2018-12-31 00:11:22.905 365 11506.45 122.92 56812.02 88888.00 2018-12-31 00:11:23.405 365 11506.45 122.92 56811.98 88888.00 2018-12-31 00:11:23.905 365 11506.60 122.86 56811.98 88888.00 2018-12-31 00:11:24.405 365 11506.52 122.83 56811.95 88888.00 2018-12-31 00:11:24.905 365 11506.52 122.84 56811.92 88888.00 2018-12-31 00:11:25.405 365 11506.62 122.80 56811.90 88888.00 2018-12-31 00:11:25.905 365 11506.60 122.75 56811.84 88888.00 2018-12-31 00:11:26.405 365 11506.66 122.79 56811.86 88888.00 2018-12-31 00:11:26.905 365 11506.71 122.74 56811.82 88888.00 2018-12-31 00:11:27.405 365 11506.67 122.72 56811.83 88888.00 2018-12-31 00:11:27.905 365 11506.71 122.77 56811.85 88888.00 2018-12-31 00:11:28.405 365 11506.68 122.71 56811.80 88888.00 2018-12-31 00:11:28.905 365 11506.71 122.70 56811.85 88888.00 2018-12-31 00:11:29.405 365 11506.71 122.66 56811.85 88888.00 2018-12-31 00:11:29.905 365 11506.74 122.70 56811.85 88888.00 2018-12-31 00:11:30.405 365 11506.75 122.66 56811.85 88888.00 2018-12-31 00:11:30.905 365 11506.81 122.71 56811.85 88888.00 2018-12-31 00:11:31.405 365 11506.76 122.71 56811.87 88888.00 2018-12-31 00:11:31.905 365 11506.72 122.67 56811.96 88888.00 2018-12-31 00:11:32.405 365 11506.81 122.70 56811.96 88888.00 2018-12-31 00:11:32.905 365 11506.79 122.60 56812.01 88888.00 2018-12-31 00:11:33.405 365 11506.76 122.58 56812.03 88888.00 2018-12-31 00:11:33.905 365 11506.82 122.60 56811.99 88888.00 2018-12-31 00:11:34.405 365 11506.81 122.60 56811.99 88888.00 2018-12-31 00:11:34.905 365 11506.83 122.57 56812.04 88888.00 2018-12-31 00:11:35.405 365 11506.92 122.56 56812.11 88888.00 2018-12-31 00:11:35.905 365 11506.88 122.59 56812.19 88888.00 2018-12-31 00:11:36.405 365 11506.81 122.58 56812.28 88888.00 2018-12-31 00:11:36.905 365 11506.82 122.57 56812.31 88888.00 2018-12-31 00:11:37.405 365 11506.82 122.52 56812.29 88888.00 2018-12-31 00:11:37.905 365 11506.82 122.51 56812.42 88888.00 2018-12-31 00:11:38.405 365 11506.87 122.49 56812.49 88888.00 2018-12-31 00:11:38.905 365 11506.83 122.49 56812.54 88888.00 2018-12-31 00:11:39.405 365 11506.81 122.50 56812.64 88888.00 2018-12-31 00:11:39.905 365 11506.85 122.51 56812.70 88888.00 2018-12-31 00:11:40.405 365 11506.75 122.50 56812.85 88888.00 2018-12-31 00:11:40.905 365 11506.72 122.54 56813.07 88888.00 2018-12-31 00:11:41.405 365 11506.74 122.53 56813.07 88888.00 2018-12-31 00:11:41.905 365 11506.66 122.49 56813.14 88888.00 2018-12-31 00:11:42.405 365 11506.67 122.49 56813.20 88888.00 2018-12-31 00:11:42.905 365 11506.73 122.49 56813.30 88888.00 2018-12-31 00:11:43.405 365 11506.69 122.47 56813.37 88888.00 2018-12-31 00:11:43.905 365 11506.68 122.49 56813.47 88888.00 2018-12-31 00:11:44.405 365 11506.65 122.47 56813.52 88888.00 2018-12-31 00:11:44.905 365 11506.64 122.53 56813.60 88888.00 2018-12-31 00:11:45.905 365 11506.64 122.47 56813.82 88888.00 2018-12-31 00:11:46.405 365 11506.64 122.49 56813.89 88888.00 2018-12-31 00:11:46.905 365 11506.67 122.54 56813.96 88888.00 2018-12-31 00:11:47.405 365 11506.64 122.52 56814.03 88888.00 2018-12-31 00:11:47.905 365 11506.58 122.50 56814.17 88888.00 2018-12-31 00:11:48.405 365 11506.62 122.52 56814.28 88888.00 2018-12-31 00:11:48.905 365 11506.57 122.54 56814.34 88888.00 2018-12-31 00:11:49.405 365 11506.55 122.60 56814.37 88888.00 2018-12-31 00:11:49.905 365 11506.59 122.60 56814.40 88888.00 2018-12-31 00:11:50.405 365 11506.53 122.59 56814.46 88888.00 2018-12-31 00:11:50.905 365 11506.50 122.63 56814.52 88888.00 2018-12-31 00:11:51.405 365 11506.53 122.65 56814.61 88888.00 2018-12-31 00:11:51.905 365 11506.44 122.64 56814.69 88888.00 2018-12-31 00:11:52.405 365 11506.46 122.68 56814.74 88888.00 2018-12-31 00:11:52.905 365 11506.53 122.74 56814.78 88888.00 2018-12-31 00:11:53.405 365 11506.41 122.72 56814.79 88888.00 2018-12-31 00:11:53.905 365 11506.38 122.71 56814.85 88888.00 2018-12-31 00:11:54.405 365 11506.44 122.73 56814.84 88888.00 2018-12-31 00:11:54.905 365 11506.38 122.77 56814.87 88888.00 2018-12-31 00:11:55.905 365 11506.53 122.79 56814.92 88888.00 2018-12-31 00:11:56.405 365 11506.41 122.87 56815.00 88888.00 2018-12-31 00:11:56.905 365 11506.41 122.87 56815.07 88888.00 2018-12-31 00:11:57.405 365 11506.50 122.88 56815.03 88888.00 2018-12-31 00:11:57.905 365 11506.40 122.90 56815.01 88888.00 2018-12-31 00:11:58.405 365 11506.40 122.90 56815.01 88888.00 2018-12-31 00:11:58.905 365 11506.46 122.91 56815.03 88888.00 2018-12-31 00:11:59.405 365 11506.50 122.98 56815.06 88888.00 2018-12-31 00:11:59.905 365 11506.52 123.01 56815.07 88888.00 2018-12-31 00:12:00.405 365 11506.60 122.98 56815.12 88888.00 2018-12-31 00:12:00.905 365 11506.59 122.95 56815.19 88888.00 2018-12-31 00:12:01.405 365 11506.65 123.01 56815.18 88888.00 2018-12-31 00:12:01.905 365 11506.73 123.00 56815.11 88888.00 2018-12-31 00:12:02.405 365 11506.71 122.99 56815.17 88888.00 2018-12-31 00:12:02.905 365 11506.76 123.06 56815.19 88888.00 2018-12-31 00:12:03.405 365 11506.75 123.11 56815.20 88888.00 2018-12-31 00:12:03.905 365 11506.74 123.12 56815.24 88888.00 2018-12-31 00:12:04.405 365 11506.83 123.17 56815.26 88888.00 2018-12-31 00:12:04.905 365 11506.87 123.18 56815.29 88888.00 2018-12-31 00:12:05.905 365 11506.97 123.20 56815.36 88888.00 2018-12-31 00:12:06.405 365 11507.08 123.25 56815.42 88888.00 2018-12-31 00:12:06.905 365 11507.03 123.32 56815.46 88888.00 2018-12-31 00:12:07.405 365 11507.12 123.35 56815.44 88888.00 2018-12-31 00:12:07.905 365 11507.13 123.33 56815.40 88888.00 2018-12-31 00:12:08.405 365 11507.10 123.33 56815.42 88888.00 2018-12-31 00:12:08.905 365 11507.20 123.35 56815.45 88888.00 2018-12-31 00:12:09.405 365 11507.27 123.35 56815.50 88888.00 2018-12-31 00:12:09.905 365 11507.28 123.46 56815.52 88888.00 2018-12-31 00:12:10.405 365 11507.38 123.47 56815.56 88888.00 2018-12-31 00:12:10.905 365 11507.35 123.43 56815.62 88888.00 2018-12-31 00:12:11.405 365 11507.34 123.42 56815.68 88888.00 2018-12-31 00:12:11.905 365 11507.44 123.47 56815.67 88888.00 2018-12-31 00:12:12.405 365 11507.47 123.52 56815.67 88888.00 2018-12-31 00:12:12.905 365 11507.47 123.54 56815.70 88888.00 2018-12-31 00:12:13.405 365 11507.54 123.59 56815.75 88888.00 2018-12-31 00:12:13.905 365 11507.50 123.66 56815.77 88888.00 2018-12-31 00:12:14.405 365 11507.51 123.63 56815.77 88888.00 2018-12-31 00:12:14.905 365 11507.56 123.58 56815.83 88888.00 2018-12-31 00:12:15.405 365 11507.43 123.56 56815.90 88888.00 2018-12-31 00:12:15.905 365 11507.41 123.55 56815.94 88888.00 2018-12-31 00:12:16.405 365 11507.42 123.58 56815.94 88888.00 2018-12-31 00:12:16.905 365 11507.38 123.58 56816.00 88888.00 2018-12-31 00:12:17.405 365 11507.43 123.60 56816.08 88888.00 2018-12-31 00:12:17.905 365 11507.44 123.56 56816.15 88888.00 2018-12-31 00:12:18.405 365 11507.34 123.53 56816.16 88888.00 2018-12-31 00:12:18.905 365 11507.30 123.58 56816.21 88888.00 2018-12-31 00:12:19.405 365 11507.29 123.54 56816.25 88888.00 2018-12-31 00:12:19.905 365 11507.22 123.52 56816.27 88888.00 2018-12-31 00:12:20.405 365 11507.23 123.55 56816.28 88888.00 2018-12-31 00:12:20.905 365 11507.22 123.53 56816.28 88888.00 2018-12-31 00:12:21.405 365 11507.09 123.55 56816.29 88888.00 2018-12-31 00:12:21.905 365 11507.08 123.58 56816.33 88888.00 2018-12-31 00:12:22.405 365 11507.08 123.52 56816.30 88888.00 2018-12-31 00:12:22.905 365 11507.05 123.55 56816.29 88888.00 2018-12-31 00:12:23.405 365 11507.05 123.59 56816.36 88888.00 2018-12-31 00:12:23.905 365 11506.96 123.60 56816.47 88888.00 2018-12-31 00:12:24.405 365 11506.88 123.55 56816.45 88888.00 2018-12-31 00:12:24.905 365 11506.95 123.55 56816.42 88888.00 2018-12-31 00:12:25.405 365 11506.89 123.55 56816.45 88888.00 2018-12-31 00:12:25.905 365 11506.80 123.59 56816.46 88888.00 2018-12-31 00:12:26.405 365 11506.82 123.56 56816.48 88888.00 2018-12-31 00:12:27.405 365 11506.82 123.55 56816.41 88888.00 2018-12-31 00:12:27.905 365 11506.83 123.51 56816.42 88888.00 2018-12-31 00:12:28.405 365 11506.72 123.49 56816.46 88888.00 2018-12-31 00:12:28.905 365 11506.66 123.52 56816.49 88888.00 2018-12-31 00:12:29.405 365 11506.72 123.48 56816.57 88888.00 2018-12-31 00:12:29.905 365 11506.69 123.51 56816.53 88888.00 2018-12-31 00:12:30.405 365 11506.66 123.56 56816.52 88888.00 2018-12-31 00:12:30.905 365 11506.68 123.48 56816.51 88888.00 2018-12-31 00:12:31.405 365 11506.67 123.46 56816.48 88888.00 2018-12-31 00:12:31.905 365 11506.68 123.46 56816.49 88888.00 2018-12-31 00:12:32.405 365 11506.72 123.41 56816.45 88888.00 2018-12-31 00:12:32.905 365 11506.68 123.39 56816.36 88888.00 2018-12-31 00:12:33.405 365 11506.66 123.39 56816.29 88888.00 2018-12-31 00:12:33.905 365 11506.67 123.43 56816.27 88888.00 2018-12-31 00:12:34.405 365 11506.62 123.48 56816.23 88888.00 2018-12-31 00:12:34.905 365 11506.67 123.49 56816.20 88888.00 2018-12-31 00:12:35.405 365 11506.72 123.45 56816.17 88888.00 2018-12-31 00:12:35.905 365 11506.60 123.43 56816.08 88888.00 2018-12-31 00:12:36.405 365 11506.71 123.42 56815.99 88888.00 2018-12-31 00:12:36.905 365 11506.74 123.34 56815.95 88888.00 2018-12-31 00:12:37.405 365 11506.67 123.34 56815.93 88888.00 2018-12-31 00:12:37.905 365 11506.72 123.33 56815.91 88888.00 2018-12-31 00:12:38.405 365 11506.78 123.29 56815.83 88888.00 2018-12-31 00:12:38.905 365 11506.69 123.26 56815.74 88888.00 2018-12-31 00:12:39.405 365 11506.73 123.28 56815.69 88888.00 2018-12-31 00:12:39.905 365 11506.75 123.32 56815.71 88888.00 2018-12-31 00:12:40.405 365 11506.67 123.34 56815.64 88888.00 2018-12-31 00:12:40.905 365 11506.68 123.36 56815.62 88888.00 2018-12-31 00:12:41.405 365 11506.72 123.28 56815.63 88888.00 2018-12-31 00:12:41.905 365 11506.71 123.27 56815.63 88888.00 2018-12-31 00:12:42.405 365 11506.78 123.35 56815.56 88888.00 2018-12-31 00:12:42.905 365 11506.72 123.34 56815.55 88888.00 2018-12-31 00:12:43.405 365 11506.67 123.35 56815.48 88888.00 2018-12-31 00:12:43.905 365 11506.74 123.38 56815.46 88888.00 2018-12-31 00:12:44.405 365 11506.68 123.41 56815.45 88888.00 2018-12-31 00:12:44.905 365 11506.65 123.41 56815.44 88888.00 2018-12-31 00:12:45.405 365 11506.81 123.40 56815.45 88888.00 2018-12-31 00:12:45.905 365 11506.78 123.39 56815.49 88888.00 2018-12-31 00:12:46.405 365 11506.79 123.43 56815.48 88888.00 2018-12-31 00:12:46.905 365 11506.85 123.48 56815.48 88888.00 2018-12-31 00:12:47.406 365 11506.80 123.45 56815.51 88888.00 2018-12-31 00:12:47.906 365 11506.78 123.49 56815.56 88888.00 2018-12-31 00:12:48.406 365 11506.89 123.54 56815.59 88888.00 2018-12-31 00:12:48.906 365 11506.85 123.56 56815.62 88888.00 2018-12-31 00:12:49.406 365 11506.81 123.60 56815.64 88888.00 2018-12-31 00:12:49.906 365 11506.87 123.63 56815.63 88888.00 2018-12-31 00:12:50.406 365 11506.87 123.62 56815.71 88888.00 2018-12-31 00:12:50.906 365 11506.89 123.66 56815.77 88888.00 2018-12-31 00:12:51.406 365 11506.93 123.73 56815.83 88888.00 2018-12-31 00:12:51.906 365 11506.88 123.81 56815.85 88888.00 2018-12-31 00:12:52.406 365 11506.89 123.89 56815.93 88888.00 2018-12-31 00:12:52.906 365 11506.88 123.85 56815.90 88888.00 2018-12-31 00:12:53.406 365 11506.83 123.83 56815.89 88888.00 2018-12-31 00:12:53.906 365 11506.86 123.90 56816.00 88888.00 2018-12-31 00:12:54.406 365 11506.93 123.89 56816.06 88888.00 2018-12-31 00:12:54.906 365 11506.96 123.86 56816.06 88888.00 2018-12-31 00:12:55.406 365 11506.95 123.94 56816.12 88888.00 2018-12-31 00:12:55.906 365 11506.99 123.94 56816.13 88888.00 2018-12-31 00:12:56.406 365 11506.94 123.94 56816.20 88888.00 2018-12-31 00:12:56.906 365 11506.99 124.00 56816.30 88888.00 2018-12-31 00:12:57.406 365 11506.97 124.02 56816.33 88888.00 2018-12-31 00:12:57.906 365 11506.99 124.06 56816.32 88888.00 2018-12-31 00:12:58.406 365 11507.09 124.14 56816.30 88888.00 2018-12-31 00:12:58.906 365 11507.14 124.16 56816.38 88888.00 2018-12-31 00:12:59.406 365 11507.10 124.14 56816.47 88888.00 2018-12-31 00:12:59.906 365 11507.19 124.17 56816.51 88888.00 2018-12-31 00:13:00.406 365 11507.19 124.19 56816.49 88888.00 2018-12-31 00:13:00.906 365 11507.13 124.29 56816.51 88888.00 2018-12-31 00:13:01.406 365 11507.26 124.41 56816.51 88888.00 2018-12-31 00:13:01.906 365 11507.30 124.35 56816.49 88888.00 2018-12-31 00:13:02.406 365 11507.29 124.36 56816.54 88888.00 2018-12-31 00:13:02.906 365 11507.37 124.35 56816.53 88888.00 2018-12-31 00:13:03.406 365 11507.36 124.38 56816.49 88888.00 2018-12-31 00:13:03.906 365 11507.33 124.42 56816.57 88888.00 2018-12-31 00:13:04.406 365 11507.47 124.40 56816.59 88888.00 2018-12-31 00:13:04.906 365 11507.48 124.41 56816.55 88888.00 2018-12-31 00:13:05.406 365 11507.47 124.45 56816.52 88888.00 2018-12-31 00:13:05.906 365 11507.56 124.53 56816.58 88888.00 2018-12-31 00:13:06.406 365 11507.55 124.56 56816.60 88888.00 2018-12-31 00:13:06.906 365 11507.54 124.62 56816.64 88888.00 2018-12-31 00:13:07.406 365 11507.57 124.58 56816.61 88888.00 2018-12-31 00:13:07.906 365 11507.54 124.57 56816.62 88888.00 2018-12-31 00:13:08.406 365 11507.52 124.62 56816.59 88888.00 2018-12-31 00:13:08.906 365 11507.65 124.67 56816.57 88888.00 2018-12-31 00:13:09.406 365 11507.70 124.70 56816.59 88888.00 2018-12-31 00:13:09.906 365 11507.72 124.82 56816.64 88888.00 2018-12-31 00:13:10.406 365 11507.82 124.85 56816.59 88888.00 2018-12-31 00:13:10.906 365 11507.75 124.82 56816.57 88888.00 2018-12-31 00:13:11.406 365 11507.77 124.78 56816.60 88888.00 2018-12-31 00:13:11.906 365 11507.87 124.78 56816.60 88888.00 2018-12-31 00:13:12.406 365 11507.84 124.81 56816.55 88888.00 2018-12-31 00:13:12.906 365 11507.83 124.84 56816.54 88888.00 2018-12-31 00:13:13.406 365 11507.90 124.85 56816.55 88888.00 2018-12-31 00:13:13.906 365 11507.91 124.82 56816.51 88888.00 2018-12-31 00:13:14.406 365 11507.98 124.91 56816.49 88888.00 2018-12-31 00:13:14.906 365 11508.05 124.94 56816.49 88888.00 2018-12-31 00:13:15.406 365 11508.01 124.94 56816.57 88888.00 2018-12-31 00:13:15.906 365 11508.05 124.95 56816.58 88888.00 2018-12-31 00:13:16.406 365 11508.18 124.96 56816.54 88888.00 2018-12-31 00:13:16.906 365 11508.12 124.96 56816.51 88888.00 2018-12-31 00:13:17.406 365 11508.15 125.01 56816.54 88888.00 2018-12-31 00:13:17.906 365 11508.19 125.02 56816.58 88888.00 2018-12-31 00:13:18.406 365 11508.13 125.08 56816.54 88888.00 2018-12-31 00:13:18.906 365 11508.20 125.12 56816.54 88888.00 2018-12-31 00:13:19.406 365 11508.21 125.05 56816.58 88888.00 2018-12-31 00:13:19.906 365 11508.21 125.09 56816.54 88888.00 2018-12-31 00:13:20.406 365 11508.31 125.11 56816.53 88888.00 2018-12-31 00:13:20.906 365 11508.27 125.05 56816.57 88888.00 2018-12-31 00:13:21.406 365 11508.27 125.03 56816.64 88888.00 2018-12-31 00:13:21.906 365 11508.40 125.03 56816.62 88888.00 2018-12-31 00:13:22.406 365 11508.40 125.05 56816.57 88888.00 2018-12-31 00:13:22.906 365 11508.42 125.12 56816.53 88888.00 2018-12-31 00:13:23.406 365 11508.52 125.12 56816.51 88888.00 2018-12-31 00:13:23.906 365 11508.52 125.16 56816.51 88888.00 2018-12-31 00:13:24.406 365 11508.51 125.25 56816.49 88888.00 2018-12-31 00:13:24.906 365 11508.60 125.29 56816.60 88888.00 2018-12-31 00:13:25.406 365 11508.59 125.26 56816.64 88888.00 2018-12-31 00:13:25.906 365 11508.58 125.23 56816.65 88888.00 2018-12-31 00:13:26.406 365 11508.68 125.19 56816.66 88888.00 2018-12-31 00:13:26.906 365 11508.67 125.19 56816.62 88888.00 2018-12-31 00:13:27.406 365 11508.68 125.25 56816.65 88888.00 2018-12-31 00:13:27.906 365 11508.75 125.24 56816.67 88888.00 2018-12-31 00:13:28.406 365 11508.79 125.25 56816.68 88888.00 2018-12-31 00:13:28.906 365 11508.80 125.25 56816.74 88888.00 2018-12-31 00:13:29.406 365 11508.86 125.21 56816.76 88888.00 2018-12-31 00:13:29.906 365 11508.83 125.21 56816.79 88888.00 2018-12-31 00:13:30.406 365 11508.93 125.25 56816.86 88888.00 2018-12-31 00:13:30.906 365 11508.97 125.28 56816.87 88888.00 2018-12-31 00:13:31.406 365 11508.95 125.24 56816.85 88888.00 2018-12-31 00:13:31.906 365 11508.97 125.26 56816.85 88888.00 2018-12-31 00:13:32.406 365 11509.09 125.22 56816.85 88888.00 2018-12-31 00:13:32.906 365 11509.08 125.23 56816.87 88888.00 2018-12-31 00:13:33.406 365 11509.04 125.28 56816.89 88888.00 2018-12-31 00:13:33.906 365 11509.08 125.31 56816.91 88888.00 2018-12-31 00:13:34.406 365 11509.05 125.32 56816.92 88888.00 2018-12-31 00:13:34.906 365 11509.15 125.31 56816.91 88888.00 2018-12-31 00:13:35.406 365 11509.12 125.25 56816.94 88888.00 2018-12-31 00:13:35.906 365 11509.08 125.23 56816.97 88888.00 2018-12-31 00:13:36.406 365 11509.07 125.23 56816.97 88888.00 2018-12-31 00:13:36.906 365 11509.11 125.18 56816.98 88888.00 2018-12-31 00:13:37.406 365 11509.08 125.21 56816.96 88888.00 2018-12-31 00:13:37.906 365 11509.10 125.19 56816.94 88888.00 2018-12-31 00:13:38.406 365 11509.04 125.21 56816.90 88888.00 2018-12-31 00:13:38.906 365 11509.01 125.23 56816.97 88888.00 2018-12-31 00:13:39.406 365 11509.03 125.12 56816.97 88888.00 2018-12-31 00:13:40.406 365 11508.87 125.06 56816.87 88888.00 2018-12-31 00:13:40.906 365 11508.88 125.09 56816.79 88888.00 2018-12-31 00:13:41.406 365 11508.83 125.02 56816.74 88888.00 2018-12-31 00:13:41.906 365 11508.84 125.03 56816.77 88888.00 2018-12-31 00:13:42.406 365 11508.89 125.02 56816.76 88888.00 2018-12-31 00:13:42.906 365 11508.88 124.96 56816.70 88888.00 2018-12-31 00:13:43.406 365 11508.83 124.89 56816.68 88888.00 2018-12-31 00:13:43.906 365 11508.82 124.88 56816.66 88888.00 2018-12-31 00:13:44.406 365 11508.70 124.90 56816.59 88888.00 2018-12-31 00:13:44.906 365 11508.63 124.92 56816.49 88888.00 2018-12-31 00:13:45.406 365 11508.72 124.91 56816.49 88888.00 2018-12-31 00:13:45.906 365 11508.67 124.91 56816.47 88888.00 2018-12-31 00:13:46.406 365 11508.60 124.89 56816.41 88888.00 2018-12-31 00:13:46.906 365 11508.62 124.77 56816.41 88888.00 2018-12-31 00:13:47.406 365 11508.55 124.70 56816.33 88888.00 2018-12-31 00:13:47.906 365 11508.52 124.72 56816.27 88888.00 2018-12-31 00:13:48.406 365 11508.53 124.65 56816.20 88888.00 2018-12-31 00:13:48.906 365 11508.51 124.62 56816.12 88888.00 2018-12-31 00:13:49.406 365 11508.51 124.61 56816.10 88888.00 2018-12-31 00:13:49.906 365 11508.49 124.55 56816.09 88888.00 2018-12-31 00:13:50.406 365 11508.35 124.54 56816.02 88888.00 2018-12-31 00:13:50.906 365 11508.42 124.54 56815.99 88888.00 2018-12-31 00:13:51.406 365 11508.45 124.51 56815.94 88888.00 2018-12-31 00:13:51.906 365 11508.34 124.47 56815.89 88888.00 2018-12-31 00:13:52.406 365 11508.36 124.51 56815.87 88888.00 2018-12-31 00:13:52.906 365 11508.39 124.47 56815.77 88888.00 2018-12-31 00:13:53.406 365 11508.41 124.41 56815.75 88888.00 2018-12-31 00:13:53.906 365 11508.45 124.41 56815.76 88888.00 2018-12-31 00:13:54.406 365 11508.42 124.42 56815.71 88888.00 2018-12-31 00:13:54.906 365 11508.35 124.40 56815.63 88888.00 2018-12-31 00:13:55.406 365 11508.40 124.43 56815.58 88888.00 2018-12-31 00:13:55.906 365 11508.42 124.40 56815.53 88888.00 2018-12-31 00:13:56.406 365 11508.41 124.33 56815.53 88888.00 2018-12-31 00:13:56.906 365 11508.49 124.31 56815.52 88888.00 2018-12-31 00:13:57.406 365 11508.46 124.31 56815.49 88888.00 2018-12-31 00:13:57.906 365 11508.44 124.34 56815.46 88888.00 2018-12-31 00:13:58.406 365 11508.52 124.36 56815.50 88888.00 2018-12-31 00:13:58.906 365 11508.55 124.33 56815.45 88888.00 2018-12-31 00:13:59.406 365 11508.51 124.28 56815.43 88888.00 2018-12-31 00:13:59.906 365 11508.58 124.37 56815.37 88888.00 2018-12-31 00:14:00.406 365 11508.59 124.37 56815.37 88888.00 2018-12-31 00:14:00.906 365 11508.55 124.41 56815.38 88888.00 2018-12-31 00:14:01.406 365 11508.65 124.44 56815.36 88888.00 2018-12-31 00:14:01.906 365 11508.62 124.40 56815.30 88888.00 2018-12-31 00:14:02.406 365 11508.59 124.26 56815.32 88888.00 2018-12-31 00:14:02.906 365 11508.66 124.23 56815.30 88888.00 2018-12-31 00:14:03.406 365 11508.66 124.23 56815.30 88888.00 2018-12-31 00:14:03.906 365 11508.69 124.23 56815.35 88888.00 2018-12-31 00:14:04.406 365 11508.75 124.24 56815.38 88888.00 2018-12-31 00:14:04.906 365 11508.68 124.26 56815.39 88888.00 2018-12-31 00:14:05.406 365 11508.68 124.31 56815.40 88888.00 2018-12-31 00:14:05.906 365 11508.73 124.30 56815.46 88888.00 2018-12-31 00:14:06.406 365 11508.74 124.31 56815.46 88888.00 2018-12-31 00:14:06.906 365 11508.76 124.36 56815.49 88888.00 2018-12-31 00:14:07.406 365 11508.81 124.40 56815.55 88888.00 2018-12-31 00:14:07.906 365 11508.79 124.38 56815.59 88888.00 2018-12-31 00:14:08.406 365 11508.79 124.43 56815.76 88888.00 2018-12-31 00:14:08.906 365 11508.86 124.47 56815.80 88888.00 2018-12-31 00:14:09.406 365 11508.83 124.47 56815.84 88888.00 2018-12-31 00:14:09.906 365 11508.87 124.44 56815.93 88888.00 2018-12-31 00:14:10.406 365 11508.89 124.43 56816.01 88888.00 2018-12-31 00:14:10.906 365 11508.81 124.45 56816.08 88888.00 2018-12-31 00:14:11.406 365 11508.81 124.45 56816.16 88888.00 2018-12-31 00:14:11.906 365 11508.87 124.42 56816.26 88888.00 2018-12-31 00:14:12.406 365 11508.84 124.58 56816.38 88888.00 2018-12-31 00:14:12.906 365 11508.84 124.62 56816.48 88888.00 2018-12-31 00:14:13.406 365 11508.87 124.60 56816.53 88888.00 2018-12-31 00:14:13.906 365 11508.84 124.63 56816.60 88888.00 2018-12-31 00:14:14.406 365 11508.89 124.67 56816.68 88888.00 2018-12-31 00:14:14.906 365 11508.93 124.67 56816.76 88888.00 2018-12-31 00:14:15.406 365 11508.94 124.74 56816.79 88888.00 2018-12-31 00:14:15.906 365 11509.03 124.78 56816.90 88888.00 2018-12-31 00:14:16.406 365 11509.05 124.70 56817.06 88888.00 2018-12-31 00:14:16.906 365 11508.96 124.68 56817.11 88888.00 2018-12-31 00:14:17.406 365 11509.08 124.76 56817.22 88888.00 2018-12-31 00:14:17.906 365 11509.15 124.82 56817.25 88888.00 2018-12-31 00:14:18.406 365 11509.18 124.84 56817.24 88888.00 2018-12-31 00:14:18.906 365 11509.21 124.78 56817.29 88888.00 2018-12-31 00:14:19.406 365 11509.18 124.76 56817.38 88888.00 2018-12-31 00:14:19.906 365 11509.19 124.82 56817.38 88888.00 2018-12-31 00:14:20.406 365 11509.29 124.88 56817.44 88888.00 2018-12-31 00:14:20.906 365 11509.26 124.88 56817.38 88888.00 2018-12-31 00:14:21.406 365 11509.24 124.88 56817.39 88888.00 2018-12-31 00:14:21.906 365 11509.30 124.89 56817.37 88888.00 2018-12-31 00:14:22.406 365 11509.26 124.88 56817.37 88888.00 2018-12-31 00:14:22.906 365 11509.26 124.88 56817.43 88888.00 2018-12-31 00:14:23.406 365 11509.33 124.88 56817.43 88888.00 2018-12-31 00:14:23.906 365 11509.29 124.91 56817.44 88888.00 2018-12-31 00:14:24.406 365 11509.29 124.98 56817.41 88888.00 2018-12-31 00:14:24.906 365 11509.32 124.97 56817.39 88888.00 2018-12-31 00:14:25.406 365 11509.30 124.92 56817.30 88888.00 2018-12-31 00:14:25.906 365 11509.36 124.94 56817.25 88888.00 2018-12-31 00:14:26.406 365 11509.43 124.94 56817.25 88888.00 2018-12-31 00:14:26.906 365 11509.39 124.90 56817.13 88888.00 2018-12-31 00:14:27.406 365 11509.37 124.91 56817.06 88888.00 2018-12-31 00:14:27.906 365 11509.45 124.83 56817.09 88888.00 2018-12-31 00:14:28.406 365 11509.44 124.77 56817.03 88888.00 2018-12-31 00:14:28.906 365 11509.38 124.79 56816.92 88888.00 2018-12-31 00:14:29.906 365 11509.42 124.75 56816.72 88888.00 2018-12-31 00:14:30.406 365 11509.52 124.75 56816.67 88888.00 2018-12-31 00:14:30.906 365 11509.54 124.70 56816.62 88888.00 2018-12-31 00:14:31.406 365 11509.50 124.70 56816.53 88888.00 2018-12-31 00:14:31.906 365 11509.45 124.69 56816.41 88888.00 2018-12-31 00:14:32.406 365 11509.46 124.69 56816.34 88888.00 2018-12-31 00:14:32.906 365 11509.43 124.65 56816.26 88888.00 2018-12-31 00:14:33.406 365 11509.50 124.64 56816.19 88888.00 2018-12-31 00:14:33.906 365 11509.49 124.61 56816.14 88888.00 2018-12-31 00:14:34.406 365 11509.42 124.57 56816.04 88888.00 2018-12-31 00:14:34.906 365 11509.44 124.53 56815.97 88888.00 2018-12-31 00:14:35.406 365 11509.40 124.50 56815.90 88888.00 2018-12-31 00:14:35.906 365 11509.37 124.47 56815.78 88888.00 2018-12-31 00:14:36.406 365 11509.38 124.47 56815.77 88888.00 2018-12-31 00:14:36.906 365 11509.37 124.42 56815.71 88888.00 2018-12-31 00:14:37.406 365 11509.33 124.41 56815.70 88888.00 2018-12-31 00:14:37.906 365 11509.37 124.38 56815.64 88888.00 2018-12-31 00:14:38.406 365 11509.32 124.38 56815.56 88888.00 2018-12-31 00:14:38.906 365 11509.26 124.43 56815.58 88888.00 2018-12-31 00:14:39.907 365 11509.22 124.37 56815.52 88888.00 2018-12-31 00:14:40.407 365 11509.15 124.37 56815.52 88888.00 2018-12-31 00:14:40.907 365 11509.17 124.38 56815.51 88888.00 2018-12-31 00:14:41.407 365 11509.12 124.43 56815.50 88888.00 2018-12-31 00:14:41.907 365 11509.08 124.47 56815.49 88888.00 2018-12-31 00:14:42.407 365 11509.12 124.43 56815.50 88888.00 2018-12-31 00:14:42.907 365 11509.02 124.41 56815.53 88888.00 2018-12-31 00:14:43.407 365 11508.97 124.42 56815.56 88888.00 2018-12-31 00:14:43.907 365 11509.05 124.41 56815.56 88888.00 2018-12-31 00:14:44.407 365 11509.02 124.41 56815.58 88888.00 2018-12-31 00:14:44.907 365 11508.96 124.40 56815.59 88888.00 2018-12-31 00:14:45.407 365 11509.04 124.33 56815.64 88888.00 2018-12-31 00:14:45.907 365 11508.98 124.28 56815.64 88888.00 2018-12-31 00:14:46.407 365 11508.96 124.29 56815.70 88888.00 2018-12-31 00:14:46.907 365 11509.05 124.27 56815.72 88888.00 2018-12-31 00:14:47.407 365 11508.95 124.30 56815.81 88888.00 2018-12-31 00:14:47.907 365 11508.90 124.31 56815.87 88888.00 2018-12-31 00:14:48.407 365 11508.98 124.36 56815.87 88888.00 2018-12-31 00:14:48.907 365 11508.91 124.31 56815.91 88888.00 2018-12-31 00:14:49.407 365 11508.91 124.34 56816.02 88888.00 2018-12-31 00:14:49.907 365 11508.98 124.36 56816.02 88888.00 2018-12-31 00:14:50.407 365 11508.95 124.33 56815.99 88888.00 2018-12-31 00:14:50.907 365 11508.89 124.34 56816.08 88888.00 2018-12-31 00:14:51.407 365 11508.91 124.33 56816.13 88888.00 2018-12-31 00:14:51.907 365 11508.86 124.38 56816.12 88888.00 2018-12-31 00:14:52.407 365 11508.91 124.40 56816.07 88888.00 2018-12-31 00:14:52.907 365 11508.91 124.41 56816.04 88888.00 2018-12-31 00:14:53.407 365 11508.86 124.41 56816.07 88888.00 2018-12-31 00:14:53.907 365 11508.91 124.38 56816.02 88888.00 2018-12-31 00:14:54.407 365 11508.94 124.31 56815.99 88888.00 2018-12-31 00:14:54.907 365 11508.84 124.31 56815.96 88888.00 2018-12-31 00:14:55.407 365 11508.90 124.31 56815.96 88888.00 2018-12-31 00:14:55.907 365 11508.94 124.30 56815.90 88888.00 2018-12-31 00:14:56.407 365 11508.89 124.26 56815.83 88888.00 2018-12-31 00:14:56.907 365 11508.93 124.28 56815.85 88888.00 2018-12-31 00:14:57.407 365 11508.94 124.28 56815.83 88888.00 2018-12-31 00:14:57.907 365 11508.84 124.27 56815.78 88888.00 2018-12-31 00:14:58.407 365 11508.86 124.19 56815.75 88888.00 2018-12-31 00:14:58.907 365 11508.90 124.14 56815.68 88888.00 2018-12-31 00:14:59.407 365 11508.89 124.13 56815.65 88888.00 2018-12-31 00:14:59.907 365 11508.93 124.14 56815.58 88888.00 2018-12-31 00:15:00.407 365 11508.91 124.13 56815.48 88888.00 2018-12-31 00:15:00.907 365 11508.87 124.06 56815.44 88888.00 2018-12-31 00:15:01.407 365 11508.90 124.04 56815.43 88888.00 2018-12-31 00:15:01.907 365 11508.91 124.02 56815.39 88888.00 2018-12-31 00:15:02.407 365 11508.87 123.97 56815.36 88888.00 2018-12-31 00:15:03.407 365 11508.82 123.94 56815.30 88888.00 2018-12-31 00:15:03.907 365 11508.80 123.90 56815.19 88888.00 2018-12-31 00:15:04.407 365 11508.87 123.89 56815.11 88888.00 2018-12-31 00:15:04.907 365 11508.83 123.94 56815.08 88888.00 2018-12-31 00:15:05.407 365 11508.82 123.94 56815.12 88888.00 2018-12-31 00:15:05.907 365 11508.91 123.94 56815.05 88888.00 2018-12-31 00:15:06.407 365 11508.84 123.96 56814.98 88888.00 2018-12-31 00:15:06.907 365 11508.81 124.01 56814.90 88888.00 2018-12-31 00:15:07.407 365 11508.87 123.99 56814.85 88888.00 2018-12-31 00:15:07.907 365 11508.83 123.87 56814.82 88888.00 2018-12-31 00:15:08.407 365 11508.84 123.88 56814.84 88888.00 2018-12-31 00:15:08.907 365 11508.88 123.87 56814.78 88888.00 2018-12-31 00:15:09.407 365 11508.82 123.80 56814.69 88888.00 2018-12-31 00:15:09.907 365 11508.84 123.81 56814.62 88888.00 2018-12-31 00:15:10.407 365 11508.91 123.86 56814.62 88888.00 2018-12-31 00:15:10.907 365 11508.90 123.81 56814.56 88888.00 2018-12-31 00:15:11.407 365 11508.93 123.80 56814.50 88888.00 2018-12-31 00:15:11.907 365 11508.91 123.76 56814.45 88888.00 2018-12-31 00:15:12.407 365 11508.86 123.76 56814.40 88888.00 2018-12-31 00:15:13.407 365 11508.90 123.66 56814.30 88888.00 2018-12-31 00:15:13.907 365 11508.83 123.58 56814.23 88888.00 2018-12-31 00:15:14.407 365 11508.90 123.74 56814.16 88888.00 2018-12-31 00:15:14.907 365 11508.93 123.74 56814.07 88888.00 2018-12-31 00:15:15.407 365 11508.87 123.79 56814.01 88888.00 2018-12-31 00:15:15.907 365 11508.91 123.77 56813.96 88888.00 2018-12-31 00:15:16.407 365 11508.94 123.75 56813.91 88888.00 2018-12-31 00:15:16.907 365 11508.90 123.74 56813.83 88888.00 2018-12-31 00:15:17.407 365 11508.96 123.74 56813.76 88888.00 2018-12-31 00:15:17.907 365 11508.98 123.76 56813.75 88888.00 2018-12-31 00:15:18.407 365 11508.94 123.75 56813.73 88888.00 2018-12-31 00:15:18.907 365 11509.00 123.76 56813.70 88888.00 2018-12-31 00:15:19.407 365 11509.01 123.76 56813.64 88888.00 2018-12-31 00:15:19.907 365 11509.02 123.75 56813.60 88888.00 2018-12-31 00:15:20.407 365 11509.07 123.77 56813.60 88888.00 2018-12-31 00:15:20.907 365 11508.97 123.79 56813.53 88888.00 2018-12-31 00:15:21.407 365 11508.93 123.86 56813.53 88888.00 2018-12-31 00:15:21.907 365 11509.04 123.89 56813.58 88888.00 2018-12-31 00:15:22.407 365 11509.03 123.85 56813.58 88888.00 2018-12-31 00:15:22.907 365 11509.03 123.77 56813.60 88888.00 2018-12-31 00:15:23.407 365 11509.04 123.80 56813.60 88888.00 2018-12-31 00:15:23.907 365 11509.00 123.81 56813.58 88888.00 2018-12-31 00:15:24.407 365 11508.97 123.83 56813.60 88888.00 2018-12-31 00:15:24.907 365 11509.02 123.89 56813.54 88888.00 2018-12-31 00:15:25.407 365 11509.07 123.89 56813.63 88888.00 2018-12-31 00:15:25.907 365 11509.07 123.90 56813.66 88888.00 2018-12-31 00:15:26.407 365 11509.07 123.87 56813.64 88888.00 2018-12-31 00:15:26.907 365 11508.96 123.87 56813.70 88888.00 2018-12-31 00:15:27.407 365 11508.90 123.90 56813.78 88888.00 2018-12-31 00:15:27.907 365 11508.96 123.94 56813.79 88888.00 2018-12-31 00:15:28.407 365 11508.96 123.95 56813.78 88888.00 2018-12-31 00:15:28.907 365 11508.95 123.96 56813.84 88888.00 2018-12-31 00:15:29.407 365 11508.97 123.96 56813.85 88888.00 2018-12-31 00:15:29.907 365 11508.86 123.96 56813.86 88888.00 2018-12-31 00:15:30.407 365 11508.86 124.03 56813.85 88888.00 2018-12-31 00:15:30.907 365 11508.93 124.02 56813.91 88888.00 2018-12-31 00:15:31.407 365 11508.89 124.02 56813.98 88888.00 2018-12-31 00:15:31.907 365 11508.86 124.01 56814.01 88888.00 2018-12-31 00:15:32.407 365 11508.87 124.02 56813.96 88888.00 2018-12-31 00:15:32.907 365 11508.82 124.02 56813.90 88888.00 2018-12-31 00:15:33.407 365 11508.80 123.99 56813.92 88888.00 2018-12-31 00:15:33.907 365 11508.82 123.93 56813.95 88888.00 2018-12-31 00:15:34.407 365 11508.75 123.90 56814.01 88888.00 2018-12-31 00:15:34.907 365 11508.74 123.99 56814.02 88888.00 2018-12-31 00:15:35.407 365 11508.76 124.02 56813.97 88888.00 2018-12-31 00:15:35.907 365 11508.69 123.97 56813.96 88888.00 2018-12-31 00:15:36.407 365 11508.77 123.96 56813.95 88888.00 2018-12-31 00:15:36.907 365 11508.81 123.96 56813.97 88888.00 2018-12-31 00:15:37.407 365 11508.77 123.95 56813.97 88888.00 2018-12-31 00:15:37.907 365 11508.79 124.01 56813.92 88888.00 2018-12-31 00:15:38.407 365 11508.82 124.03 56813.89 88888.00 2018-12-31 00:15:38.907 365 11508.77 124.00 56813.88 88888.00 2018-12-31 00:15:39.407 365 11508.81 124.04 56813.89 88888.00 2018-12-31 00:15:39.907 365 11508.87 124.06 56813.83 88888.00 2018-12-31 00:15:40.407 365 11508.81 124.01 56813.76 88888.00 2018-12-31 00:15:40.907 365 11508.82 124.00 56813.71 88888.00 2018-12-31 00:15:41.407 365 11508.89 124.00 56813.65 88888.00 2018-12-31 00:15:41.907 365 11508.88 124.01 56813.69 88888.00 2018-12-31 00:15:42.407 365 11508.96 124.02 56813.68 88888.00 2018-12-31 00:15:42.907 365 11508.98 123.99 56813.64 88888.00 2018-12-31 00:15:43.407 365 11508.93 123.99 56813.58 88888.00 2018-12-31 00:15:43.907 365 11509.01 124.02 56813.47 88888.00 2018-12-31 00:15:45.407 365 11509.05 124.02 56813.32 88888.00 2018-12-31 00:15:45.907 365 11509.04 123.99 56813.30 88888.00 2018-12-31 00:15:46.407 365 11509.02 124.00 56813.23 88888.00 2018-12-31 00:15:46.907 365 11509.14 124.01 56813.11 88888.00 2018-12-31 00:15:47.407 365 11509.16 123.97 56813.06 88888.00 2018-12-31 00:15:47.907 365 11509.14 123.95 56812.99 88888.00 2018-12-31 00:15:48.407 365 11509.18 124.00 56812.91 88888.00 2018-12-31 00:15:48.907 365 11509.21 123.96 56812.85 88888.00 2018-12-31 00:15:49.407 365 11509.16 123.97 56812.75 88888.00 2018-12-31 00:15:49.907 365 11509.25 123.95 56812.73 88888.00 2018-12-31 00:15:50.407 365 11509.25 123.96 56812.62 88888.00 2018-12-31 00:15:50.907 365 11509.21 123.94 56812.54 88888.00 2018-12-31 00:15:51.407 365 11509.30 123.92 56812.47 88888.00 2018-12-31 00:15:51.907 365 11509.26 123.88 56812.42 88888.00 2018-12-31 00:15:52.407 365 11509.28 123.92 56812.32 88888.00 2018-12-31 00:15:52.907 365 11509.39 123.92 56812.29 88888.00 2018-12-31 00:15:53.407 365 11509.42 123.85 56812.21 88888.00 2018-12-31 00:15:53.907 365 11509.38 123.86 56812.11 88888.00 2018-12-31 00:15:54.407 365 11509.50 123.87 56812.06 88888.00 2018-12-31 00:15:54.907 365 11509.57 123.88 56812.01 88888.00 2018-12-31 00:15:55.407 365 11509.57 123.89 56811.96 88888.00 2018-12-31 00:15:55.907 365 11509.70 123.83 56811.95 88888.00 2018-12-31 00:15:56.407 365 11509.64 123.82 56811.97 88888.00 2018-12-31 00:15:56.907 365 11509.61 123.81 56811.93 88888.00 2018-12-31 00:15:57.407 365 11509.66 123.76 56811.89 88888.00 2018-12-31 00:15:57.907 365 11509.58 123.80 56811.86 88888.00 2018-12-31 00:15:58.407 365 11509.64 123.77 56811.82 88888.00 2018-12-31 00:15:58.907 365 11509.67 123.74 56811.74 88888.00 2018-12-31 00:15:59.407 365 11509.61 123.76 56811.69 88888.00 2018-12-31 00:15:59.907 365 11509.67 123.79 56811.69 88888.00 2018-12-31 00:16:00.407 365 11509.74 123.75 56811.71 88888.00 2018-12-31 00:16:00.907 365 11509.66 123.69 56811.67 88888.00 2018-12-31 00:16:01.407 365 11509.64 123.63 56811.61 88888.00 2018-12-31 00:16:01.907 365 11509.68 123.65 56811.58 88888.00 2018-12-31 00:16:02.407 365 11509.64 123.72 56811.60 88888.00 2018-12-31 00:16:02.907 365 11509.67 123.73 56811.60 88888.00 2018-12-31 00:16:03.407 365 11509.72 123.70 56811.64 88888.00 2018-12-31 00:16:03.907 365 11509.66 123.68 56811.64 88888.00 2018-12-31 00:16:04.407 365 11509.70 123.68 56811.63 88888.00 2018-12-31 00:16:04.907 365 11509.67 123.63 56811.63 88888.00 2018-12-31 00:16:05.407 365 11509.63 123.62 56811.63 88888.00 2018-12-31 00:16:05.907 365 11509.64 123.65 56811.64 88888.00 2018-12-31 00:16:06.407 365 11509.58 123.63 56811.66 88888.00 2018-12-31 00:16:06.907 365 11509.53 123.62 56811.70 88888.00 2018-12-31 00:16:07.407 365 11509.57 123.63 56811.64 88888.00 2018-12-31 00:16:07.907 365 11509.53 123.59 56811.57 88888.00 2018-12-31 00:16:08.407 365 11509.46 123.61 56811.57 88888.00 2018-12-31 00:16:08.907 365 11509.47 123.62 56811.51 88888.00 2018-12-31 00:16:09.407 365 11509.49 123.56 56811.47 88888.00 2018-12-31 00:16:09.907 365 11509.40 123.54 56811.50 88888.00 2018-12-31 00:16:10.407 365 11509.40 123.53 56811.52 88888.00 2018-12-31 00:16:10.907 365 11509.39 123.49 56811.47 88888.00 2018-12-31 00:16:11.407 365 11509.25 123.54 56811.46 88888.00 2018-12-31 00:16:11.907 365 11509.26 123.56 56811.44 88888.00 2018-12-31 00:16:12.407 365 11509.23 123.56 56811.39 88888.00 2018-12-31 00:16:12.907 365 11509.17 123.56 56811.35 88888.00 2018-12-31 00:16:13.407 365 11509.21 123.58 56811.37 88888.00 2018-12-31 00:16:13.907 365 11509.19 123.53 56811.33 88888.00 2018-12-31 00:16:14.407 365 11509.15 123.53 56811.34 88888.00 2018-12-31 00:16:14.907 365 11509.16 123.55 56811.39 88888.00 2018-12-31 00:16:15.407 365 11509.09 123.52 56811.34 88888.00 2018-12-31 00:16:15.907 365 11509.07 123.49 56811.29 88888.00 2018-12-31 00:16:16.407 365 11509.11 123.52 56811.33 88888.00 2018-12-31 00:16:16.907 365 11509.00 123.47 56811.35 88888.00 2018-12-31 00:16:17.407 365 11509.02 123.45 56811.35 88888.00 2018-12-31 00:16:17.907 365 11509.08 123.43 56811.35 88888.00 2018-12-31 00:16:18.407 365 11509.00 123.40 56811.29 88888.00 2018-12-31 00:16:18.907 365 11508.96 123.38 56811.31 88888.00 2018-12-31 00:16:19.407 365 11508.97 123.35 56811.28 88888.00 2018-12-31 00:16:19.907 365 11508.87 123.33 56811.27 88888.00 2018-12-31 00:16:20.407 365 11508.93 123.33 56811.32 88888.00 2018-12-31 00:16:20.907 365 11509.00 123.38 56811.31 88888.00 2018-12-31 00:16:21.407 365 11508.93 123.42 56811.37 88888.00 2018-12-31 00:16:21.907 365 11508.94 123.45 56811.39 88888.00 2018-12-31 00:16:22.407 365 11508.96 123.42 56811.41 88888.00 2018-12-31 00:16:22.907 365 11508.90 123.27 56811.40 88888.00 2018-12-31 00:16:23.407 365 11508.95 123.38 56811.45 88888.00 2018-12-31 00:16:23.907 365 11509.01 123.38 56811.46 88888.00 2018-12-31 00:16:24.407 365 11508.88 123.36 56811.48 88888.00 2018-12-31 00:16:24.907 365 11508.95 123.39 56811.46 88888.00 2018-12-31 00:16:25.407 365 11509.02 123.39 56811.42 88888.00 2018-12-31 00:16:25.907 365 11508.94 123.40 56811.50 88888.00 2018-12-31 00:16:26.407 365 11508.98 123.42 56811.57 88888.00 2018-12-31 00:16:26.907 365 11509.07 123.41 56811.58 88888.00 2018-12-31 00:16:27.407 365 11509.07 123.47 56811.66 88888.00 2018-12-31 00:16:27.907 365 11509.08 123.53 56811.71 88888.00 2018-12-31 00:16:28.407 365 11509.05 123.49 56811.76 88888.00 2018-12-31 00:16:28.907 365 11509.05 123.52 56811.80 88888.00 2018-12-31 00:16:29.407 365 11509.16 123.59 56811.80 88888.00 2018-12-31 00:16:29.907 365 11509.22 123.59 56811.84 88888.00 2018-12-31 00:16:30.407 365 11509.23 123.61 56811.84 88888.00 2018-12-31 00:16:30.907 365 11509.28 123.61 56811.78 88888.00 2018-12-31 00:16:31.407 365 11509.25 123.66 56811.80 88888.00 2018-12-31 00:16:31.907 365 11509.24 123.68 56811.90 88888.00 2018-12-31 00:16:32.407 365 11509.37 123.73 56811.93 88888.00 2018-12-31 00:16:32.907 365 11509.35 123.72 56811.89 88888.00 2018-12-31 00:16:33.407 365 11509.38 123.72 56811.93 88888.00 2018-12-31 00:16:33.907 365 11509.39 123.69 56812.01 88888.00 2018-12-31 00:16:34.407 365 11509.36 123.73 56811.98 88888.00 2018-12-31 00:16:34.907 365 11509.32 123.79 56811.99 88888.00 2018-12-31 00:16:35.408 365 11509.40 123.82 56812.03 88888.00 2018-12-31 00:16:35.908 365 11509.39 123.79 56812.04 88888.00 2018-12-31 00:16:36.408 365 11509.40 123.79 56812.08 88888.00 2018-12-31 00:16:36.908 365 11509.45 123.80 56812.08 88888.00 2018-12-31 00:16:37.408 365 11509.45 123.82 56812.11 88888.00 2018-12-31 00:16:37.908 365 11509.47 123.82 56812.14 88888.00 2018-12-31 00:16:38.408 365 11509.52 123.82 56812.12 88888.00 2018-12-31 00:16:38.908 365 11509.53 123.83 56812.15 88888.00 2018-12-31 00:16:39.408 365 11509.53 123.85 56812.21 88888.00 2018-12-31 00:16:39.908 365 11509.53 123.85 56812.15 88888.00 2018-12-31 00:16:40.408 365 11509.50 123.83 56812.15 88888.00 2018-12-31 00:16:40.908 365 11509.54 123.83 56812.12 88888.00 2018-12-31 00:16:41.408 365 11509.58 123.86 56812.14 88888.00 2018-12-31 00:16:41.908 365 11509.50 123.89 56812.18 88888.00 2018-12-31 00:16:42.408 365 11509.51 123.86 56812.21 88888.00 2018-12-31 00:16:42.908 365 11509.58 123.87 56812.22 88888.00 2018-12-31 00:16:43.408 365 11509.53 123.86 56812.22 88888.00 2018-12-31 00:16:43.908 365 11509.59 123.88 56812.19 88888.00 2018-12-31 00:16:44.408 365 11509.60 123.89 56812.16 88888.00 2018-12-31 00:16:44.908 365 11509.56 123.87 56812.19 88888.00 2018-12-31 00:16:45.408 365 11509.57 123.88 56812.19 88888.00 2018-12-31 00:16:45.908 365 11509.61 123.85 56812.18 88888.00 2018-12-31 00:16:46.408 365 11509.52 123.85 56812.15 88888.00 2018-12-31 00:16:46.908 365 11509.50 123.85 56812.16 88888.00 2018-12-31 00:16:47.408 365 11509.51 123.81 56812.15 88888.00 2018-12-31 00:16:47.908 365 11509.49 123.80 56812.14 88888.00 2018-12-31 00:16:48.408 365 11509.52 123.81 56812.16 88888.00 2018-12-31 00:16:48.908 365 11509.53 123.76 56812.17 88888.00 2018-12-31 00:16:49.408 365 11509.47 123.73 56812.12 88888.00 2018-12-31 00:16:49.908 365 11509.50 123.74 56812.04 88888.00 2018-12-31 00:16:50.408 365 11509.49 123.70 56811.92 88888.00 2018-12-31 00:16:50.908 365 11509.39 123.66 56811.91 88888.00 2018-12-31 00:16:51.408 365 11509.43 123.61 56811.91 88888.00 2018-12-31 00:16:51.908 365 11509.44 123.56 56811.83 88888.00 2018-12-31 00:16:52.408 365 11509.40 123.54 56811.85 88888.00 2018-12-31 00:16:52.908 365 11509.42 123.56 56811.86 88888.00 2018-12-31 00:16:53.408 365 11509.35 123.55 56811.77 88888.00 2018-12-31 00:16:53.908 365 11509.30 123.49 56811.72 88888.00 2018-12-31 00:16:54.408 365 11509.36 123.51 56811.59 88888.00 2018-12-31 00:16:54.908 365 11509.31 123.47 56811.55 88888.00 2018-12-31 00:16:55.408 365 11509.23 123.49 56811.45 88888.00 2018-12-31 00:16:55.908 365 11509.22 123.42 56811.39 88888.00 2018-12-31 00:16:56.408 365 11509.18 123.29 56811.29 88888.00 2018-12-31 00:16:56.908 365 11509.18 123.33 56811.27 88888.00 2018-12-31 00:16:57.908 365 11509.22 123.34 56811.15 88888.00 2018-12-31 00:16:58.408 365 11509.19 123.35 56811.09 88888.00 2018-12-31 00:16:58.908 365 11509.18 123.39 56811.07 88888.00 2018-12-31 00:16:59.408 365 11509.15 123.40 56810.95 88888.00 2018-12-31 00:16:59.908 365 11509.14 123.38 56810.90 88888.00 2018-12-31 00:17:00.408 365 11509.18 123.38 56810.87 88888.00 2018-12-31 00:17:00.908 365 11509.14 123.32 56810.82 88888.00 2018-12-31 00:17:01.408 365 11509.09 123.36 56810.81 88888.00 2018-12-31 00:17:01.908 365 11509.17 123.33 56810.77 88888.00 2018-12-31 00:17:02.408 365 11509.15 123.31 56810.74 88888.00 2018-12-31 00:17:02.908 365 11509.17 123.33 56810.75 88888.00 2018-12-31 00:17:03.408 365 11509.23 123.25 56810.71 88888.00 2018-12-31 00:17:03.908 365 11509.14 123.19 56810.70 88888.00 2018-12-31 00:17:04.408 365 11509.16 123.20 56810.71 88888.00 2018-12-31 00:17:04.908 365 11509.22 123.26 56810.74 88888.00 2018-12-31 00:17:05.408 365 11509.19 123.27 56810.74 88888.00 2018-12-31 00:17:05.908 365 11509.19 123.31 56810.73 88888.00 2018-12-31 00:17:06.408 365 11509.24 123.38 56810.75 88888.00 2018-12-31 00:17:06.908 365 11509.28 123.38 56810.71 88888.00 2018-12-31 00:17:07.908 365 11509.36 123.36 56810.87 88888.00 2018-12-31 00:17:08.408 365 11509.31 123.40 56810.89 88888.00 2018-12-31 00:17:08.908 365 11509.42 123.49 56810.86 88888.00 2018-12-31 00:17:09.408 365 11509.47 123.52 56810.89 88888.00 2018-12-31 00:17:09.908 365 11509.45 123.49 56810.90 88888.00 2018-12-31 00:17:10.408 365 11509.46 123.51 56810.95 88888.00 2018-12-31 00:17:10.908 365 11509.45 123.48 56811.02 88888.00 2018-12-31 00:17:11.408 365 11509.46 123.56 56811.06 88888.00 2018-12-31 00:17:11.908 365 11509.58 123.56 56811.13 88888.00 2018-12-31 00:17:12.408 365 11509.61 123.56 56811.20 88888.00 2018-12-31 00:17:12.908 365 11509.57 123.56 56811.21 88888.00 2018-12-31 00:17:13.408 365 11509.64 123.62 56811.24 88888.00 2018-12-31 00:17:13.908 365 11509.61 123.61 56811.32 88888.00 2018-12-31 00:17:14.408 365 11509.60 123.63 56811.37 88888.00 2018-12-31 00:17:14.908 365 11509.68 123.72 56811.37 88888.00 2018-12-31 00:17:15.408 365 11509.64 123.68 56811.38 88888.00 2018-12-31 00:17:15.908 365 11509.65 123.66 56811.40 88888.00 2018-12-31 00:17:16.408 365 11509.78 123.68 56811.46 88888.00 2018-12-31 00:17:16.908 365 11509.75 123.66 56811.44 88888.00 2018-12-31 00:17:17.408 365 11509.72 123.66 56811.44 88888.00 2018-12-31 00:17:17.908 365 11509.86 123.66 56811.47 88888.00 2018-12-31 00:17:18.408 365 11509.84 123.68 56811.44 88888.00 2018-12-31 00:17:18.908 365 11509.80 123.69 56811.47 88888.00 2018-12-31 00:17:19.408 365 11509.83 123.72 56811.44 88888.00 2018-12-31 00:17:19.908 365 11509.77 123.69 56811.41 88888.00 2018-12-31 00:17:20.408 365 11509.74 123.72 56811.38 88888.00 2018-12-31 00:17:20.908 365 11509.71 123.69 56811.28 88888.00 2018-12-31 00:17:21.408 365 11509.66 123.63 56811.20 88888.00 2018-12-31 00:17:21.908 365 11509.64 123.66 56811.22 88888.00 2018-12-31 00:17:22.408 365 11509.72 123.67 56811.22 88888.00 2018-12-31 00:17:22.908 365 11509.70 123.67 56811.16 88888.00 2018-12-31 00:17:23.408 365 11509.65 123.66 56811.19 88888.00 2018-12-31 00:17:23.908 365 11509.65 123.62 56811.16 88888.00 2018-12-31 00:17:24.408 365 11509.61 123.63 56811.09 88888.00 2018-12-31 00:17:24.908 365 11509.60 123.63 56811.08 88888.00 2018-12-31 00:17:25.408 365 11509.61 123.63 56811.05 88888.00 2018-12-31 00:17:25.908 365 11509.59 123.53 56811.05 88888.00 2018-12-31 00:17:26.408 365 11509.57 123.49 56811.05 88888.00 2018-12-31 00:17:26.908 365 11509.58 123.51 56811.09 88888.00 2018-12-31 00:17:27.408 365 11509.53 123.53 56811.06 88888.00 2018-12-31 00:17:27.908 365 11509.54 123.54 56810.99 88888.00 2018-12-31 00:17:28.408 365 11509.60 123.48 56810.94 88888.00 2018-12-31 00:17:28.908 365 11509.53 123.41 56810.96 88888.00 2018-12-31 00:17:29.408 365 11509.51 123.38 56810.96 88888.00 2018-12-31 00:17:29.908 365 11509.52 123.34 56810.92 88888.00 2018-12-31 00:17:30.408 365 11509.47 123.33 56810.92 88888.00 2018-12-31 00:17:30.908 365 11509.47 123.34 56810.96 88888.00 2018-12-31 00:17:31.408 365 11509.52 123.27 56810.93 88888.00 2018-12-31 00:17:31.908 365 11509.43 123.31 56810.95 88888.00 2018-12-31 00:17:32.408 365 11509.49 123.41 56811.00 88888.00 2018-12-31 00:17:32.908 365 11509.54 123.43 56810.96 88888.00 2018-12-31 00:17:33.408 365 11509.57 123.40 56810.94 88888.00 2018-12-31 00:17:33.908 365 11509.57 123.40 56810.97 88888.00 2018-12-31 00:17:34.408 365 11509.54 123.41 56811.01 88888.00 2018-12-31 00:17:34.908 365 11509.52 123.41 56811.09 88888.00 2018-12-31 00:17:35.408 365 11509.53 123.43 56811.13 88888.00 2018-12-31 00:17:35.908 365 11509.53 123.40 56811.13 88888.00 2018-12-31 00:17:36.408 365 11509.52 123.41 56811.18 88888.00 2018-12-31 00:17:36.908 365 11509.53 123.46 56811.21 88888.00 2018-12-31 00:17:37.408 365 11509.59 123.42 56811.21 88888.00 2018-12-31 00:17:37.908 365 11509.58 123.48 56811.22 88888.00 2018-12-31 00:17:38.408 365 11509.59 123.52 56811.31 88888.00 2018-12-31 00:17:38.908 365 11509.61 123.54 56811.35 88888.00 2018-12-31 00:17:39.408 365 11509.60 123.55 56811.35 88888.00 2018-12-31 00:17:39.908 365 11509.70 123.62 56811.45 88888.00 2018-12-31 00:17:40.408 365 11509.65 123.61 56811.52 88888.00 2018-12-31 00:17:40.908 365 11509.66 123.65 56811.53 88888.00 2018-12-31 00:17:41.408 365 11509.75 123.70 56811.57 88888.00 2018-12-31 00:17:41.908 365 11509.72 123.72 56811.64 88888.00 2018-12-31 00:17:42.408 365 11509.73 123.74 56811.64 88888.00 2018-12-31 00:17:42.908 365 11509.78 123.76 56811.70 88888.00 2018-12-31 00:17:43.408 365 11509.72 123.76 56811.77 88888.00 2018-12-31 00:17:43.908 365 11509.71 123.83 56811.77 88888.00 2018-12-31 00:17:44.408 365 11509.78 123.90 56811.84 88888.00 2018-12-31 00:17:44.908 365 11509.74 123.88 56811.85 88888.00 2018-12-31 00:17:45.408 365 11509.71 123.93 56811.92 88888.00 2018-12-31 00:17:45.908 365 11509.80 123.95 56812.02 88888.00 2018-12-31 00:17:46.408 365 11509.83 123.95 56812.11 88888.00 2018-12-31 00:17:46.908 365 11509.81 124.01 56812.19 88888.00 2018-12-31 00:17:47.408 365 11509.92 124.04 56812.27 88888.00 2018-12-31 00:17:47.908 365 11509.90 124.00 56812.34 88888.00 2018-12-31 00:17:48.408 365 11509.92 124.04 56812.38 88888.00 2018-12-31 00:17:48.908 365 11509.94 124.06 56812.50 88888.00 2018-12-31 00:17:49.408 365 11509.86 124.13 56812.54 88888.00 2018-12-31 00:17:49.908 365 11509.87 124.22 56812.64 88888.00 2018-12-31 00:17:50.408 365 11509.93 124.22 56812.76 88888.00 2018-12-31 00:17:50.908 365 11509.93 124.28 56812.88 88888.00 2018-12-31 00:17:51.408 365 11509.99 124.36 56812.89 88888.00 2018-12-31 00:17:51.908 365 11510.08 124.35 56812.89 88888.00 2018-12-31 00:17:52.408 365 11510.05 124.37 56813.05 88888.00 2018-12-31 00:17:52.908 365 11510.11 124.42 56813.15 88888.00 2018-12-31 00:17:53.408 365 11510.16 124.45 56813.24 88888.00 2018-12-31 00:17:53.908 365 11510.09 124.53 56813.32 88888.00 2018-12-31 00:17:54.408 365 11510.14 124.56 56813.31 88888.00 2018-12-31 00:17:54.908 365 11510.19 124.57 56813.38 88888.00 2018-12-31 00:17:55.408 365 11510.14 124.67 56813.54 88888.00 2018-12-31 00:17:55.908 365 11510.18 124.71 56813.63 88888.00 2018-12-31 00:17:56.408 365 11510.23 124.77 56813.70 88888.00 2018-12-31 00:17:56.908 365 11510.25 124.77 56813.81 88888.00 2018-12-31 00:17:57.408 365 11510.29 124.81 56813.89 88888.00 2018-12-31 00:17:57.908 365 11510.29 124.81 56813.94 88888.00 2018-12-31 00:17:58.408 365 11510.26 124.84 56814.00 88888.00 2018-12-31 00:17:58.908 365 11510.29 124.94 56814.04 88888.00 2018-12-31 00:17:59.408 365 11510.35 124.92 56814.07 88888.00 2018-12-31 00:17:59.908 365 11510.28 124.88 56814.17 88888.00 2018-12-31 00:18:00.408 365 11510.32 124.90 56814.29 88888.00 2018-12-31 00:18:00.908 365 11510.33 124.91 56814.30 88888.00 2018-12-31 00:18:01.408 365 11510.33 124.99 56814.31 88888.00 2018-12-31 00:18:01.908 365 11510.39 125.02 56814.35 88888.00 2018-12-31 00:18:02.408 365 11510.39 125.02 56814.35 88888.00 2018-12-31 00:18:02.908 365 11510.37 125.02 56814.41 88888.00 2018-12-31 00:18:03.408 365 11510.46 125.04 56814.46 88888.00 2018-12-31 00:18:03.908 365 11510.42 125.05 56814.47 88888.00 2018-12-31 00:18:04.408 365 11510.42 125.08 56814.46 88888.00 2018-12-31 00:18:04.908 365 11510.42 125.08 56814.45 88888.00 2018-12-31 00:18:05.408 365 11510.36 125.05 56814.45 88888.00 2018-12-31 00:18:05.908 365 11510.40 125.06 56814.47 88888.00 2018-12-31 00:18:06.408 365 11510.44 125.08 56814.52 88888.00 2018-12-31 00:18:06.908 365 11510.44 125.05 56814.50 88888.00 2018-12-31 00:18:07.408 365 11510.41 125.06 56814.52 88888.00 2018-12-31 00:18:07.908 365 11510.44 125.10 56814.54 88888.00 2018-12-31 00:18:08.408 365 11510.42 125.06 56814.56 88888.00 2018-12-31 00:18:08.908 365 11510.42 125.06 56814.63 88888.00 2018-12-31 00:18:09.408 365 11510.53 125.09 56814.63 88888.00 2018-12-31 00:18:09.908 365 11510.51 125.12 56814.60 88888.00 2018-12-31 00:18:10.408 365 11510.51 125.19 56814.59 88888.00 2018-12-31 00:18:10.908 365 11510.53 125.16 56814.65 88888.00 2018-12-31 00:18:11.408 365 11510.49 125.13 56814.63 88888.00 2018-12-31 00:18:11.908 365 11510.56 125.12 56814.62 88888.00 2018-12-31 00:18:12.408 365 11510.58 125.13 56814.58 88888.00 2018-12-31 00:18:12.908 365 11510.51 125.13 56814.53 88888.00 2018-12-31 00:18:13.408 365 11510.58 125.11 56814.58 88888.00 2018-12-31 00:18:13.908 365 11510.58 125.11 56814.59 88888.00 2018-12-31 00:18:14.408 365 11510.53 125.08 56814.56 88888.00 2018-12-31 00:18:14.908 365 11510.62 125.02 56814.56 88888.00 2018-12-31 00:18:15.408 365 11510.65 124.99 56814.52 88888.00 2018-12-31 00:18:15.908 365 11510.62 124.96 56814.47 88888.00 2018-12-31 00:18:16.408 365 11510.58 124.96 56814.46 88888.00 2018-12-31 00:18:16.908 365 11510.55 124.91 56814.46 88888.00 2018-12-31 00:18:17.408 365 11510.50 124.89 56814.41 88888.00 2018-12-31 00:18:17.908 365 11510.56 124.91 56814.37 88888.00 2018-12-31 00:18:18.408 365 11510.63 124.85 56814.36 88888.00 2018-12-31 00:18:18.908 365 11510.55 124.83 56814.34 88888.00 2018-12-31 00:18:19.408 365 11510.56 124.79 56814.28 88888.00 2018-12-31 00:18:19.908 365 11510.56 124.71 56814.20 88888.00 2018-12-31 00:18:20.908 365 11510.56 124.67 56814.14 88888.00 2018-12-31 00:18:21.408 365 11510.53 124.63 56814.11 88888.00 2018-12-31 00:18:21.908 365 11510.44 124.62 56814.05 88888.00 2018-12-31 00:18:22.408 365 11510.46 124.61 56814.03 88888.00 2018-12-31 00:18:22.908 365 11510.42 124.58 56813.95 88888.00 2018-12-31 00:18:23.408 365 11510.35 124.58 56813.96 88888.00 2018-12-31 00:18:23.908 365 11510.37 124.58 56813.90 88888.00 2018-12-31 00:18:24.408 365 11510.39 124.48 56813.90 88888.00 2018-12-31 00:18:24.908 365 11510.32 124.44 56813.88 88888.00 2018-12-31 00:18:25.408 365 11510.34 124.42 56813.83 88888.00 2018-12-31 00:18:25.909 365 11510.27 124.43 56813.78 88888.00 2018-12-31 00:18:26.409 365 11510.16 124.35 56813.79 88888.00 2018-12-31 00:18:26.909 365 11510.22 124.29 56813.84 88888.00 2018-12-31 00:18:27.409 365 11510.18 124.29 56813.84 88888.00 2018-12-31 00:18:27.909 365 11510.12 124.27 56813.81 88888.00 2018-12-31 00:18:28.409 365 11510.08 124.23 56813.78 88888.00 2018-12-31 00:18:28.909 365 11509.99 124.21 56813.78 88888.00 2018-12-31 00:18:29.409 365 11509.99 124.16 56813.82 88888.00 2018-12-31 00:18:29.909 365 11510.05 124.17 56813.71 88888.00 2018-12-31 00:18:30.909 365 11509.90 124.10 56813.66 88888.00 2018-12-31 00:18:31.409 365 11509.88 124.07 56813.73 88888.00 2018-12-31 00:18:31.909 365 11509.77 124.00 56813.72 88888.00 2018-12-31 00:18:32.409 365 11509.71 123.96 56813.71 88888.00 2018-12-31 00:18:32.909 365 11509.71 123.94 56813.73 88888.00 2018-12-31 00:18:33.409 365 11509.61 123.94 56813.71 88888.00 2018-12-31 00:18:33.909 365 11509.63 123.92 56813.72 88888.00 2018-12-31 00:18:34.409 365 11509.59 123.93 56813.76 88888.00 2018-12-31 00:18:34.909 365 11509.47 123.93 56813.79 88888.00 2018-12-31 00:18:35.409 365 11509.51 123.94 56813.82 88888.00 2018-12-31 00:18:35.909 365 11509.52 123.88 56813.82 88888.00 2018-12-31 00:18:36.409 365 11509.39 123.87 56813.84 88888.00 2018-12-31 00:18:36.909 365 11509.33 123.92 56813.90 88888.00 2018-12-31 00:18:37.409 365 11509.37 123.87 56813.96 88888.00 2018-12-31 00:18:37.909 365 11509.31 123.83 56813.95 88888.00 2018-12-31 00:18:38.409 365 11509.26 123.85 56814.05 88888.00 2018-12-31 00:18:38.909 365 11509.25 123.79 56814.03 88888.00 2018-12-31 00:18:39.409 365 11509.21 123.76 56814.03 88888.00 2018-12-31 00:18:39.909 365 11509.14 123.76 56814.04 88888.00 2018-12-31 00:18:40.409 365 11509.17 123.77 56814.10 88888.00 2018-12-31 00:18:40.909 365 11509.12 123.83 56814.17 88888.00 2018-12-31 00:18:41.409 365 11509.16 123.81 56814.22 88888.00 2018-12-31 00:18:41.909 365 11509.17 123.82 56814.24 88888.00 2018-12-31 00:18:42.409 365 11509.08 123.81 56814.29 88888.00 2018-12-31 00:18:42.909 365 11509.10 123.85 56814.41 88888.00 2018-12-31 00:18:43.409 365 11509.07 123.86 56814.45 88888.00 2018-12-31 00:18:43.909 365 11509.00 123.80 56814.48 88888.00 2018-12-31 00:18:44.409 365 11509.04 123.82 56814.46 88888.00 2018-12-31 00:18:44.909 365 11509.02 123.80 56814.48 88888.00 2018-12-31 00:18:45.409 365 11508.96 123.83 56814.56 88888.00 2018-12-31 00:18:45.909 365 11508.97 123.92 56814.63 88888.00 2018-12-31 00:18:46.409 365 11508.94 123.90 56814.69 88888.00 2018-12-31 00:18:46.909 365 11508.93 123.86 56814.72 88888.00 2018-12-31 00:18:47.409 365 11508.95 123.85 56814.74 88888.00 2018-12-31 00:18:47.909 365 11508.94 123.85 56814.73 88888.00 2018-12-31 00:18:48.409 365 11508.87 123.88 56814.79 88888.00 2018-12-31 00:18:48.909 365 11508.84 123.88 56814.80 88888.00 2018-12-31 00:18:49.409 365 11508.80 123.89 56814.77 88888.00 2018-12-31 00:18:49.909 365 11508.75 123.92 56814.79 88888.00 2018-12-31 00:18:50.409 365 11508.89 123.90 56814.81 88888.00 2018-12-31 00:18:50.909 365 11508.81 123.87 56814.80 88888.00 2018-12-31 00:18:51.409 365 11508.76 123.86 56814.80 88888.00 2018-12-31 00:18:51.909 365 11508.74 123.88 56814.72 88888.00 2018-12-31 00:18:52.409 365 11508.69 123.87 56814.68 88888.00 2018-12-31 00:18:52.909 365 11508.66 123.89 56814.67 88888.00 2018-12-31 00:18:53.409 365 11508.59 123.88 56814.66 88888.00 2018-12-31 00:18:53.909 365 11508.54 123.86 56814.67 88888.00 2018-12-31 00:18:54.409 365 11508.54 123.85 56814.61 88888.00 2018-12-31 00:18:54.909 365 11508.52 123.83 56814.54 88888.00 2018-12-31 00:18:55.409 365 11508.45 123.85 56814.49 88888.00 2018-12-31 00:18:55.909 365 11508.42 123.82 56814.47 88888.00 2018-12-31 00:18:56.409 365 11508.40 123.77 56814.48 88888.00 2018-12-31 00:18:56.909 365 11508.32 123.80 56814.48 88888.00 2018-12-31 00:18:57.409 365 11508.32 123.75 56814.49 88888.00 2018-12-31 00:18:57.909 365 11508.34 123.70 56814.42 88888.00 2018-12-31 00:18:58.409 365 11508.24 123.67 56814.40 88888.00 2018-12-31 00:18:58.909 365 11508.21 123.69 56814.31 88888.00 2018-12-31 00:18:59.409 365 11508.22 123.70 56814.28 88888.00 2018-12-31 00:18:59.909 365 11508.14 123.66 56814.29 88888.00 2018-12-31 00:19:00.409 365 11508.17 123.66 56814.28 88888.00 2018-12-31 00:19:00.909 365 11508.15 123.69 56814.30 88888.00 2018-12-31 00:19:01.409 365 11508.10 123.69 56814.26 88888.00 2018-12-31 00:19:02.409 365 11508.15 123.63 56814.21 88888.00 2018-12-31 00:19:02.909 365 11508.08 123.62 56814.08 88888.00 2018-12-31 00:19:03.409 365 11508.13 123.58 56814.08 88888.00 2018-12-31 00:19:03.909 365 11508.15 123.55 56814.05 88888.00 2018-12-31 00:19:04.409 365 11508.06 123.59 56814.05 88888.00 2018-12-31 00:19:04.909 365 11508.07 123.63 56814.09 88888.00 2018-12-31 00:19:05.409 365 11508.10 123.62 56814.10 88888.00 2018-12-31 00:19:05.909 365 11507.99 123.61 56814.04 88888.00 2018-12-31 00:19:06.409 365 11507.99 123.61 56814.04 88888.00 2018-12-31 00:19:06.909 365 11507.99 123.56 56814.01 88888.00 2018-12-31 00:19:07.409 365 11507.92 123.55 56813.95 88888.00 2018-12-31 00:19:07.909 365 11507.91 123.56 56813.92 88888.00 2018-12-31 00:19:08.409 365 11507.93 123.49 56813.88 88888.00 2018-12-31 00:19:08.909 365 11507.90 123.52 56813.84 88888.00 2018-12-31 00:19:09.409 365 11507.87 123.52 56813.79 88888.00 2018-12-31 00:19:09.909 365 11507.85 123.46 56813.72 88888.00 2018-12-31 00:19:10.409 365 11507.77 123.47 56813.66 88888.00 2018-12-31 00:19:10.909 365 11507.73 123.48 56813.64 88888.00 2018-12-31 00:19:11.409 365 11507.72 123.43 56813.59 88888.00 2018-12-31 00:19:11.909 365 11507.68 123.40 56813.54 88888.00 2018-12-31 00:19:12.409 365 11507.71 123.41 56813.56 88888.00 2018-12-31 00:19:12.909 365 11507.71 123.41 56813.52 88888.00 2018-12-31 00:19:13.409 365 11507.64 123.43 56813.47 88888.00 2018-12-31 00:19:13.909 365 11507.66 123.41 56813.47 88888.00 2018-12-31 00:19:14.409 365 11507.65 123.38 56813.43 88888.00 2018-12-31 00:19:14.909 365 11507.58 123.33 56813.34 88888.00 2018-12-31 00:19:15.409 365 11507.56 123.27 56813.28 88888.00 2018-12-31 00:19:15.909 365 11507.52 123.28 56813.30 88888.00 2018-12-31 00:19:16.409 365 11507.55 123.26 56813.33 88888.00 2018-12-31 00:19:16.909 365 11507.57 123.27 56813.32 88888.00 2018-12-31 00:19:17.409 365 11507.54 123.29 56813.28 88888.00 2018-12-31 00:19:17.909 365 11507.47 123.32 56813.27 88888.00 2018-12-31 00:19:18.409 365 11507.50 123.32 56813.24 88888.00 2018-12-31 00:19:18.909 365 11507.47 123.31 56813.20 88888.00 2018-12-31 00:19:19.409 365 11507.44 123.34 56813.24 88888.00 2018-12-31 00:19:19.909 365 11507.54 123.38 56813.26 88888.00 2018-12-31 00:19:20.409 365 11507.54 123.41 56813.21 88888.00 2018-12-31 00:19:20.909 365 11507.48 123.45 56813.25 88888.00 2018-12-31 00:19:21.409 365 11507.55 123.43 56813.26 88888.00 2018-12-31 00:19:21.909 365 11507.52 123.41 56813.25 88888.00 2018-12-31 00:19:22.409 365 11507.51 123.43 56813.24 88888.00 2018-12-31 00:19:22.909 365 11507.58 123.43 56813.27 88888.00 2018-12-31 00:19:23.409 365 11507.56 123.45 56813.27 88888.00 2018-12-31 00:19:23.909 365 11507.57 123.48 56813.26 88888.00 2018-12-31 00:19:24.409 365 11507.62 123.51 56813.30 88888.00 2018-12-31 00:19:24.909 365 11507.56 123.55 56813.34 88888.00 2018-12-31 00:19:25.409 365 11507.58 123.62 56813.40 88888.00 2018-12-31 00:19:25.909 365 11507.66 123.66 56813.41 88888.00 2018-12-31 00:19:26.409 365 11507.65 123.62 56813.47 88888.00 2018-12-31 00:19:26.909 365 11507.69 123.62 56813.44 88888.00 2018-12-31 00:19:27.409 365 11507.72 123.67 56813.47 88888.00 2018-12-31 00:19:27.909 365 11507.71 123.75 56813.49 88888.00 2018-12-31 00:19:28.409 365 11507.75 123.75 56813.49 88888.00 2018-12-31 00:19:28.909 365 11507.78 123.83 56813.57 88888.00 2018-12-31 00:19:29.409 365 11507.80 123.86 56813.70 88888.00 2018-12-31 00:19:29.909 365 11507.78 123.88 56813.70 88888.00 2018-12-31 00:19:30.409 365 11507.93 123.92 56813.68 88888.00 2018-12-31 00:19:30.909 365 11507.93 123.93 56813.75 88888.00 2018-12-31 00:19:31.409 365 11507.93 123.92 56813.88 88888.00 2018-12-31 00:19:31.909 365 11508.03 123.94 56813.86 88888.00 2018-12-31 00:19:32.409 365 11507.97 123.93 56813.84 88888.00 2018-12-31 00:19:32.909 365 11508.00 123.97 56813.88 88888.00 2018-12-31 00:19:33.909 365 11508.05 124.02 56813.88 88888.00 2018-12-31 00:19:34.409 365 11508.08 124.03 56813.92 88888.00 2018-12-31 00:19:34.909 365 11508.12 124.00 56813.92 88888.00 2018-12-31 00:19:35.409 365 11508.11 123.97 56813.92 88888.00 2018-12-31 00:19:35.909 365 11508.12 123.97 56813.90 88888.00 2018-12-31 00:19:36.409 365 11508.13 124.00 56813.84 88888.00 2018-12-31 00:19:36.909 365 11508.11 124.01 56813.78 88888.00 2018-12-31 00:19:37.409 365 11508.15 124.06 56813.81 88888.00 2018-12-31 00:19:37.909 365 11508.24 124.07 56813.83 88888.00 2018-12-31 00:19:38.409 365 11508.13 124.04 56813.82 88888.00 2018-12-31 00:19:38.909 365 11508.15 124.03 56813.82 88888.00 2018-12-31 00:19:39.409 365 11508.18 123.99 56813.76 88888.00 2018-12-31 00:19:39.909 365 11508.15 123.94 56813.71 88888.00 2018-12-31 00:19:40.409 365 11508.15 123.96 56813.65 88888.00 2018-12-31 00:19:40.909 365 11508.22 123.90 56813.56 88888.00 2018-12-31 00:19:41.909 365 11508.24 123.94 56813.46 88888.00 2018-12-31 00:19:42.409 365 11508.34 123.88 56813.33 88888.00 2018-12-31 00:19:42.909 365 11508.27 123.86 56813.28 88888.00 2018-12-31 00:19:43.409 365 11508.28 123.88 56813.25 88888.00 2018-12-31 00:19:43.909 365 11508.32 123.82 56813.20 88888.00 2018-12-31 00:19:44.409 365 11508.26 123.74 56813.11 88888.00 2018-12-31 00:19:44.909 365 11508.28 123.76 56813.05 88888.00 2018-12-31 00:19:45.409 365 11508.29 123.76 56812.95 88888.00 2018-12-31 00:19:45.909 365 11508.32 123.75 56812.81 88888.00 2018-12-31 00:19:46.409 365 11508.36 123.70 56812.70 88888.00 2018-12-31 00:19:46.909 365 11508.35 123.63 56812.56 88888.00 2018-12-31 00:19:47.409 365 11508.32 123.65 56812.43 88888.00 2018-12-31 00:19:47.909 365 11508.34 123.65 56812.32 88888.00 2018-12-31 00:19:48.409 365 11508.35 123.61 56812.21 88888.00 2018-12-31 00:19:48.909 365 11508.31 123.56 56812.14 88888.00 2018-12-31 00:19:49.409 365 11508.31 123.54 56812.01 88888.00 2018-12-31 00:19:49.909 365 11508.32 123.53 56811.90 88888.00 2018-12-31 00:19:50.409 365 11508.34 123.47 56811.82 88888.00 2018-12-31 00:19:50.909 365 11508.39 123.42 56811.76 88888.00 2018-12-31 00:19:51.409 365 11508.33 123.39 56811.71 88888.00 2018-12-31 00:19:51.909 365 11508.25 123.36 56811.61 88888.00 2018-12-31 00:19:52.409 365 11508.25 123.35 56811.52 88888.00 2018-12-31 00:19:52.909 365 11508.22 123.29 56811.42 88888.00 2018-12-31 00:19:53.409 365 11508.21 123.27 56811.37 88888.00 2018-12-31 00:19:53.909 365 11508.29 123.27 56811.28 88888.00 2018-12-31 00:19:54.409 365 11508.22 123.26 56811.19 88888.00 2018-12-31 00:19:54.909 365 11508.14 123.22 56811.09 88888.00 2018-12-31 00:19:55.409 365 11508.20 123.21 56811.05 88888.00 2018-12-31 00:19:55.909 365 11508.19 123.19 56810.97 88888.00 2018-12-31 00:19:56.409 365 11508.21 123.20 56810.94 88888.00 2018-12-31 00:19:56.909 365 11508.24 123.14 56810.92 88888.00 2018-12-31 00:19:57.409 365 11508.18 122.92 56810.88 88888.00 2018-12-31 00:19:57.909 365 11508.14 123.05 56810.90 88888.00 2018-12-31 00:19:58.409 365 11508.21 123.17 56810.93 88888.00 2018-12-31 00:19:58.909 365 11508.12 123.14 56810.92 88888.00 2018-12-31 00:19:59.409 365 11508.10 123.12 56810.88 88888.00 2018-12-31 00:19:59.909 365 11508.12 123.09 56810.94 88888.00 2018-12-31 00:20:00.409 365 11508.10 123.07 56810.96 88888.00 2018-12-31 00:20:00.909 365 11508.05 123.09 56811.00 88888.00 2018-12-31 00:20:01.409 365 11508.04 123.13 56811.00 88888.00 2018-12-31 00:20:01.909 365 11508.03 123.17 56811.05 88888.00 2018-12-31 00:20:02.409 365 11507.98 123.19 56811.07 88888.00 2018-12-31 00:20:02.909 365 11508.07 123.25 56811.10 88888.00 2018-12-31 00:20:03.409 365 11508.06 123.19 56811.13 88888.00 2018-12-31 00:20:03.909 365 11508.01 123.21 56811.20 88888.00 2018-12-31 00:20:04.409 365 11508.05 123.24 56811.27 88888.00 2018-12-31 00:20:05.409 365 11507.99 123.24 56811.33 88888.00 2018-12-31 00:20:05.909 365 11508.04 123.26 56811.35 88888.00 2018-12-31 00:20:06.409 365 11507.96 123.29 56811.38 88888.00 2018-12-31 00:20:06.909 365 11507.92 123.33 56811.44 88888.00 2018-12-31 00:20:07.409 365 11507.96 123.29 56811.45 88888.00 2018-12-31 00:20:07.909 365 11507.89 123.27 56811.42 88888.00 2018-12-31 00:20:08.409 365 11507.90 123.28 56811.41 88888.00 2018-12-31 00:20:08.909 365 11507.94 123.33 56811.50 88888.00 2018-12-31 00:20:09.409 365 11507.91 123.36 56811.54 88888.00 2018-12-31 00:20:09.909 365 11507.90 123.38 56811.55 88888.00 2018-12-31 00:20:10.409 365 11507.91 123.33 56811.55 88888.00 2018-12-31 00:20:10.909 365 11507.89 123.32 56811.58 88888.00 2018-12-31 00:20:11.409 365 11507.90 123.32 56811.60 88888.00 2018-12-31 00:20:11.909 365 11507.96 123.32 56811.63 88888.00 2018-12-31 00:20:12.409 365 11507.87 123.31 56811.64 88888.00 2018-12-31 00:20:12.909 365 11507.90 123.33 56811.66 88888.00 2018-12-31 00:20:13.409 365 11507.93 123.28 56811.61 88888.00 2018-12-31 00:20:13.909 365 11507.90 123.28 56811.59 88888.00 2018-12-31 00:20:14.409 365 11507.86 123.36 56811.59 88888.00 2018-12-31 00:20:14.909 365 11507.93 123.34 56811.61 88888.00 2018-12-31 00:20:15.409 365 11507.91 123.29 56811.57 88888.00 2018-12-31 00:20:15.909 365 11507.91 123.26 56811.50 88888.00 2018-12-31 00:20:16.409 365 11507.94 123.20 56811.44 88888.00 2018-12-31 00:20:16.909 365 11507.91 123.24 56811.42 88888.00 2018-12-31 00:20:17.409 365 11508.00 123.26 56811.39 88888.00 2018-12-31 00:20:17.909 365 11507.99 123.20 56811.34 88888.00 2018-12-31 00:20:18.409 365 11507.90 123.17 56811.34 88888.00 2018-12-31 00:20:18.909 365 11507.90 123.15 56811.26 88888.00 2018-12-31 00:20:19.409 365 11507.93 123.09 56811.13 88888.00 2018-12-31 00:20:19.909 365 11507.93 123.13 56811.07 88888.00 2018-12-31 00:20:20.410 365 11508.01 123.14 56811.06 88888.00 2018-12-31 00:20:20.910 365 11507.99 123.09 56811.01 88888.00 2018-12-31 00:20:21.410 365 11507.93 123.09 56810.95 88888.00 2018-12-31 00:20:21.910 365 11507.99 123.07 56810.89 88888.00 2018-12-31 00:20:22.410 365 11507.96 123.05 56810.77 88888.00 2018-12-31 00:20:22.910 365 11507.96 123.00 56810.68 88888.00 2018-12-31 00:20:23.410 365 11507.99 123.00 56810.63 88888.00 2018-12-31 00:20:23.910 365 11508.00 122.98 56810.56 88888.00 2018-12-31 00:20:24.410 365 11507.96 122.98 56810.49 88888.00 2018-12-31 00:20:24.910 365 11507.98 122.92 56810.42 88888.00 2018-12-31 00:20:25.410 365 11507.96 122.86 56810.32 88888.00 2018-12-31 00:20:25.910 365 11507.90 122.81 56810.23 88888.00 2018-12-31 00:20:26.410 365 11507.94 122.80 56810.16 88888.00 2018-12-31 00:20:26.910 365 11507.89 122.77 56810.15 88888.00 2018-12-31 00:20:27.410 365 11507.84 122.77 56810.06 88888.00 2018-12-31 00:20:27.910 365 11507.90 122.74 56809.99 88888.00 2018-12-31 00:20:28.410 365 11507.83 122.67 56809.90 88888.00 2018-12-31 00:20:28.910 365 11507.83 122.68 56809.75 88888.00 2018-12-31 00:20:29.410 365 11507.82 122.65 56809.62 88888.00 2018-12-31 00:20:29.910 365 11507.75 122.60 56809.54 88888.00 2018-12-31 00:20:30.410 365 11507.65 122.63 56809.48 88888.00 2018-12-31 00:20:30.910 365 11507.64 122.58 56809.46 88888.00 2018-12-31 00:20:31.410 365 11507.57 122.51 56809.43 88888.00 2018-12-31 00:20:31.910 365 11507.50 122.49 56809.41 88888.00 2018-12-31 00:20:32.410 365 11507.52 122.43 56809.33 88888.00 2018-12-31 00:20:32.910 365 11507.48 122.37 56809.22 88888.00 2018-12-31 00:20:33.410 365 11507.40 122.37 56809.14 88888.00 2018-12-31 00:20:33.910 365 11507.40 122.34 56809.10 88888.00 2018-12-31 00:20:34.410 365 11507.27 122.33 56809.08 88888.00 2018-12-31 00:20:34.910 365 11507.20 122.32 56809.01 88888.00 2018-12-31 00:20:35.410 365 11507.14 122.33 56809.02 88888.00 2018-12-31 00:20:35.910 365 11507.02 122.27 56809.02 88888.00 2018-12-31 00:20:36.410 365 11506.94 122.25 56809.06 88888.00 2018-12-31 00:20:36.910 365 11506.97 122.27 56809.06 88888.00 2018-12-31 00:20:37.410 365 11506.88 122.24 56809.10 88888.00 2018-12-31 00:20:37.910 365 11506.83 122.22 56809.10 88888.00 2018-12-31 00:20:38.410 365 11506.80 122.16 56809.09 88888.00 2018-12-31 00:20:38.910 365 11506.72 122.12 56809.13 88888.00 2018-12-31 00:20:39.410 365 11506.67 122.10 56809.13 88888.00 2018-12-31 00:20:39.910 365 11506.62 122.09 56809.10 88888.00 2018-12-31 00:20:40.410 365 11506.51 122.10 56809.14 88888.00 2018-12-31 00:20:40.910 365 11506.48 122.11 56809.22 88888.00 2018-12-31 00:20:41.410 365 11506.44 122.09 56809.26 88888.00 2018-12-31 00:20:41.910 365 11506.34 122.09 56809.26 88888.00 2018-12-31 00:20:42.410 365 11506.34 122.10 56809.28 88888.00 2018-12-31 00:20:42.910 365 11506.34 122.12 56809.34 88888.00 2018-12-31 00:20:43.410 365 11506.25 122.12 56809.35 88888.00 2018-12-31 00:20:43.910 365 11506.20 122.11 56809.36 88888.00 2018-12-31 00:20:44.410 365 11506.22 122.03 56809.43 88888.00 2018-12-31 00:20:44.910 365 11506.13 121.99 56809.48 88888.00 2018-12-31 00:20:45.410 365 11506.11 121.99 56809.53 88888.00 2018-12-31 00:20:45.910 365 11506.06 121.99 56809.48 88888.00 2018-12-31 00:20:46.410 365 11505.97 122.00 56809.43 88888.00 2018-12-31 00:20:46.910 365 11505.98 121.99 56809.51 88888.00 2018-12-31 00:20:47.410 365 11506.04 121.97 56809.55 88888.00 2018-12-31 00:20:47.910 365 11505.97 121.98 56809.49 88888.00 2018-12-31 00:20:48.410 365 11505.96 121.96 56809.47 88888.00 2018-12-31 00:20:48.910 365 11505.95 121.96 56809.43 88888.00 2018-12-31 00:20:49.410 365 11505.87 122.00 56809.47 88888.00 2018-12-31 00:20:49.910 365 11505.90 121.98 56809.52 88888.00 2018-12-31 00:20:50.410 365 11505.88 121.93 56809.47 88888.00 2018-12-31 00:20:50.910 365 11505.81 121.93 56809.46 88888.00 2018-12-31 00:20:51.410 365 11505.83 121.91 56809.39 88888.00 2018-12-31 00:20:51.910 365 11505.73 121.90 56809.29 88888.00 2018-12-31 00:20:52.410 365 11505.70 121.89 56809.29 88888.00 2018-12-31 00:20:52.910 365 11505.71 121.89 56809.32 88888.00 2018-12-31 00:20:53.410 365 11505.69 121.84 56809.30 88888.00 2018-12-31 00:20:53.910 365 11505.63 121.85 56809.33 88888.00 2018-12-31 00:20:54.910 365 11505.67 121.79 56809.26 88888.00 2018-12-31 00:20:55.410 365 11505.56 121.77 56809.14 88888.00 2018-12-31 00:20:55.910 365 11505.61 121.78 56809.10 88888.00 2018-12-31 00:20:56.410 365 11505.63 121.77 56809.03 88888.00 2018-12-31 00:20:56.910 365 11505.56 121.72 56808.96 88888.00 2018-12-31 00:20:57.410 365 11505.57 121.75 56808.93 88888.00 2018-12-31 00:20:57.910 365 11505.53 121.70 56808.84 88888.00 2018-12-31 00:20:58.410 365 11505.47 121.65 56808.76 88888.00 2018-12-31 00:20:58.910 365 11505.56 121.63 56808.77 88888.00 2018-12-31 00:20:59.410 365 11505.49 121.61 56808.72 88888.00 2018-12-31 00:20:59.910 365 11505.47 121.63 56808.66 88888.00 2018-12-31 00:21:00.410 365 11505.56 121.59 56808.63 88888.00 2018-12-31 00:21:00.910 365 11505.48 121.54 56808.53 88888.00 2018-12-31 00:21:01.410 365 11505.44 121.51 56808.48 88888.00 2018-12-31 00:21:01.910 365 11505.51 121.51 56808.44 88888.00 2018-12-31 00:21:02.410 365 11505.42 121.55 56808.44 88888.00 2018-12-31 00:21:02.910 365 11505.44 121.52 56808.40 88888.00 2018-12-31 00:21:03.410 365 11505.47 121.48 56808.33 88888.00 2018-12-31 00:21:03.910 365 11505.41 121.45 56808.27 88888.00 2018-12-31 00:21:04.910 365 11505.44 121.40 56808.18 88888.00 2018-12-31 00:21:05.410 365 11505.42 121.37 56808.10 88888.00 2018-12-31 00:21:05.910 365 11505.35 121.41 56808.12 88888.00 2018-12-31 00:21:06.410 365 11505.36 121.36 56808.10 88888.00 2018-12-31 00:21:06.910 365 11505.27 121.30 56808.04 88888.00 2018-12-31 00:21:07.410 365 11505.21 121.28 56807.95 88888.00 2018-12-31 00:21:07.910 365 11505.22 121.24 56807.88 88888.00 2018-12-31 00:21:08.410 365 11505.18 121.28 56807.87 88888.00 2018-12-31 00:21:08.910 365 11505.13 121.30 56807.88 88888.00 2018-12-31 00:21:09.410 365 11505.11 121.23 56807.91 88888.00 2018-12-31 00:21:09.910 365 11505.04 121.22 56807.84 88888.00 2018-12-31 00:21:10.410 365 11505.02 121.24 56807.85 88888.00 2018-12-31 00:21:10.910 365 11505.02 121.23 56807.82 88888.00 2018-12-31 00:21:11.410 365 11504.93 121.22 56807.81 88888.00 2018-12-31 00:21:11.910 365 11504.94 121.21 56807.78 88888.00 2018-12-31 00:21:12.410 365 11504.94 121.17 56807.78 88888.00 2018-12-31 00:21:12.910 365 11504.84 121.17 56807.76 88888.00 2018-12-31 00:21:13.410 365 11504.78 121.22 56807.85 88888.00 2018-12-31 00:21:13.910 365 11504.80 121.23 56807.91 88888.00 2018-12-31 00:21:14.410 365 11504.74 121.22 56808.01 88888.00 2018-12-31 00:21:14.910 365 11504.72 121.27 56808.07 88888.00 2018-12-31 00:21:15.410 365 11504.66 121.29 56808.16 88888.00 2018-12-31 00:21:15.910 365 11504.57 121.34 56808.23 88888.00 2018-12-31 00:21:16.410 365 11504.59 121.30 56808.24 88888.00 2018-12-31 00:21:16.910 365 11504.58 121.29 56808.27 88888.00 2018-12-31 00:21:17.410 365 11504.52 121.34 56808.40 88888.00 2018-12-31 00:21:17.910 365 11504.62 121.34 56808.43 88888.00 2018-12-31 00:21:18.410 365 11504.56 121.34 56808.53 88888.00 2018-12-31 00:21:18.910 365 11504.39 121.36 56808.66 88888.00 2018-12-31 00:21:19.410 365 11504.44 121.40 56808.82 88888.00 2018-12-31 00:21:19.910 365 11504.41 121.44 56808.85 88888.00 2018-12-31 00:21:20.410 365 11504.41 121.47 56808.95 88888.00 2018-12-31 00:21:20.910 365 11504.41 121.49 56808.97 88888.00 2018-12-31 00:21:21.410 365 11504.38 121.47 56809.06 88888.00 2018-12-31 00:21:21.910 365 11504.37 121.52 56809.20 88888.00 2018-12-31 00:21:22.410 365 11504.39 121.52 56809.28 88888.00 2018-12-31 00:21:22.910 365 11504.35 121.52 56809.38 88888.00 2018-12-31 00:21:23.410 365 11504.28 121.59 56809.46 88888.00 2018-12-31 00:21:23.910 365 11504.31 121.63 56809.61 88888.00 2018-12-31 00:21:24.410 365 11504.29 121.66 56809.70 88888.00 2018-12-31 00:21:24.910 365 11504.28 121.72 56809.79 88888.00 2018-12-31 00:21:25.410 365 11504.32 121.76 56809.90 88888.00 2018-12-31 00:21:25.910 365 11504.32 121.77 56810.04 88888.00 2018-12-31 00:21:26.410 365 11504.30 121.75 56810.18 88888.00 2018-12-31 00:21:26.910 365 11504.37 121.78 56810.30 88888.00 2018-12-31 00:21:27.410 365 11504.36 121.83 56810.42 88888.00 2018-12-31 00:21:28.410 365 11504.46 121.93 56810.64 88888.00 2018-12-31 00:21:28.910 365 11504.42 121.97 56810.82 88888.00 2018-12-31 00:21:29.410 365 11504.42 122.08 56810.84 88888.00 2018-12-31 00:21:29.910 365 11504.46 122.11 56810.96 88888.00 2018-12-31 00:21:30.410 365 11504.42 122.09 56811.05 88888.00 2018-12-31 00:21:30.910 365 11504.42 122.17 56811.09 88888.00 2018-12-31 00:21:31.410 365 11504.52 122.17 56811.21 88888.00 2018-12-31 00:21:31.910 365 11504.48 122.15 56811.28 88888.00 2018-12-31 00:21:32.410 365 11504.45 122.22 56811.40 88888.00 2018-12-31 00:21:32.910 365 11504.46 122.26 56811.42 88888.00 2018-12-31 00:21:33.410 365 11504.44 122.30 56811.47 88888.00 2018-12-31 00:21:33.910 365 11504.50 122.36 56811.55 88888.00 2018-12-31 00:21:34.410 365 11504.58 122.37 56811.55 88888.00 2018-12-31 00:21:34.910 365 11504.50 122.37 56811.58 88888.00 2018-12-31 00:21:35.410 365 11504.49 122.40 56811.60 88888.00 2018-12-31 00:21:35.910 365 11504.55 122.45 56811.57 88888.00 2018-12-31 00:21:36.410 365 11504.48 122.47 56811.55 88888.00 2018-12-31 00:21:36.910 365 11504.44 122.53 56811.58 88888.00 2018-12-31 00:21:37.410 365 11504.49 122.51 56811.54 88888.00 2018-12-31 00:21:37.910 365 11504.46 122.47 56811.53 88888.00 2018-12-31 00:21:38.410 365 11504.48 122.53 56811.50 88888.00 2018-12-31 00:21:38.910 365 11504.53 122.52 56811.45 88888.00 2018-12-31 00:21:39.410 365 11504.45 122.49 56811.42 88888.00 2018-12-31 00:21:39.910 365 11504.51 122.51 56811.38 88888.00 2018-12-31 00:21:40.410 365 11504.55 122.52 56811.38 88888.00 2018-12-31 00:21:40.910 365 11504.45 122.57 56811.37 88888.00 2018-12-31 00:21:41.410 365 11504.52 122.59 56811.29 88888.00 2018-12-31 00:21:41.910 365 11504.50 122.56 56811.21 88888.00 2018-12-31 00:21:42.410 365 11504.46 122.57 56811.16 88888.00 2018-12-31 00:21:42.910 365 11504.50 122.59 56811.19 88888.00 2018-12-31 00:21:43.410 365 11504.45 122.58 56811.15 88888.00 2018-12-31 00:21:43.910 365 11504.42 122.58 56811.22 88888.00 2018-12-31 00:21:44.410 365 11504.52 122.57 56811.21 88888.00 2018-12-31 00:21:44.910 365 11504.51 122.51 56811.15 88888.00 2018-12-31 00:21:45.410 365 11504.43 122.50 56811.08 88888.00 2018-12-31 00:21:45.910 365 11504.48 122.56 56811.05 88888.00 2018-12-31 00:21:46.410 365 11504.50 122.53 56811.03 88888.00 2018-12-31 00:21:46.910 365 11504.49 122.54 56811.02 88888.00 2018-12-31 00:21:47.410 365 11504.50 122.51 56811.00 88888.00 2018-12-31 00:21:47.910 365 11504.48 122.50 56811.02 88888.00 2018-12-31 00:21:48.410 365 11504.38 122.54 56811.00 88888.00 2018-12-31 00:21:48.910 365 11504.45 122.63 56810.99 88888.00 2018-12-31 00:21:49.410 365 11504.50 122.60 56810.95 88888.00 2018-12-31 00:21:49.910 365 11504.46 122.58 56810.94 88888.00 2018-12-31 00:21:50.410 365 11504.50 122.63 56810.90 88888.00 2018-12-31 00:21:50.910 365 11504.46 122.57 56810.95 88888.00 2018-12-31 00:21:51.410 365 11504.39 122.63 56811.01 88888.00 2018-12-31 00:21:51.910 365 11504.45 122.65 56811.01 88888.00 2018-12-31 00:21:52.410 365 11504.42 122.64 56811.01 88888.00 2018-12-31 00:21:52.910 365 11504.39 122.61 56811.01 88888.00 2018-12-31 00:21:53.410 365 11504.38 122.56 56810.92 88888.00 2018-12-31 00:21:53.910 365 11504.32 122.54 56810.94 88888.00 2018-12-31 00:21:54.410 365 11504.35 122.59 56810.95 88888.00 2018-12-31 00:21:54.910 365 11504.41 122.63 56810.93 88888.00 2018-12-31 00:21:55.410 365 11504.31 122.60 56810.94 88888.00 2018-12-31 00:21:55.910 365 11504.34 122.59 56810.93 88888.00 2018-12-31 00:21:56.410 365 11504.38 122.60 56810.95 88888.00 2018-12-31 00:21:56.910 365 11504.32 122.54 56810.90 88888.00 2018-12-31 00:21:57.410 365 11504.28 122.54 56810.89 88888.00 2018-12-31 00:21:57.910 365 11504.34 122.56 56810.95 88888.00 2018-12-31 00:21:58.410 365 11504.22 122.61 56811.00 88888.00 2018-12-31 00:21:58.910 365 11504.19 122.67 56811.03 88888.00 2018-12-31 00:21:59.910 365 11504.25 122.64 56811.08 88888.00 2018-12-31 00:22:00.410 365 11504.30 122.67 56811.06 88888.00 2018-12-31 00:22:00.910 365 11504.30 122.66 56811.08 88888.00 2018-12-31 00:22:01.410 365 11504.22 122.61 56811.09 88888.00 2018-12-31 00:22:01.910 365 11504.22 122.67 56811.10 88888.00 2018-12-31 00:22:02.410 365 11504.23 122.65 56811.14 88888.00 2018-12-31 00:22:02.910 365 11504.16 122.61 56811.21 88888.00 2018-12-31 00:22:03.410 365 11504.17 122.65 56811.20 88888.00 2018-12-31 00:22:03.910 365 11504.19 122.65 56811.19 88888.00 2018-12-31 00:22:04.410 365 11504.18 122.64 56811.24 88888.00 2018-12-31 00:22:04.910 365 11504.16 122.65 56811.26 88888.00 2018-12-31 00:22:05.410 365 11504.15 122.59 56811.24 88888.00 2018-12-31 00:22:05.910 365 11504.07 122.56 56811.21 88888.00 2018-12-31 00:22:06.410 365 11504.11 122.56 56811.22 88888.00 2018-12-31 00:22:06.910 365 11504.17 122.58 56811.22 88888.00 2018-12-31 00:22:07.410 365 11504.09 122.63 56811.19 88888.00 2018-12-31 00:22:07.910 365 11504.10 122.66 56811.21 88888.00 2018-12-31 00:22:08.410 365 11504.10 122.63 56811.21 88888.00 2018-12-31 00:22:08.910 365 11504.03 122.61 56811.18 88888.00 2018-12-31 00:22:09.410 365 11504.09 122.66 56811.21 88888.00 2018-12-31 00:22:09.911 365 11504.05 122.60 56811.20 88888.00 2018-12-31 00:22:10.411 365 11504.00 122.58 56811.18 88888.00 2018-12-31 00:22:10.911 365 11504.10 122.60 56811.16 88888.00 2018-12-31 00:22:11.411 365 11504.14 122.59 56811.09 88888.00 2018-12-31 00:22:11.911 365 11504.05 122.64 56811.12 88888.00 2018-12-31 00:22:12.411 365 11504.11 122.67 56811.07 88888.00 2018-12-31 00:22:12.911 365 11504.15 122.64 56811.01 88888.00 2018-12-31 00:22:13.411 365 11504.14 122.65 56811.00 88888.00 2018-12-31 00:22:13.911 365 11504.18 122.71 56811.05 88888.00 2018-12-31 00:22:14.411 365 11504.17 122.68 56811.00 88888.00 2018-12-31 00:22:14.911 365 11504.11 122.73 56811.01 88888.00 2018-12-31 00:22:15.411 365 11504.15 122.77 56811.02 88888.00 2018-12-31 00:22:15.911 365 11504.19 122.78 56810.96 88888.00 2018-12-31 00:22:16.411 365 11504.19 122.75 56810.97 88888.00 2018-12-31 00:22:16.911 365 11504.29 122.73 56810.99 88888.00 2018-12-31 00:22:17.911 365 11504.29 122.68 56811.02 88888.00 2018-12-31 00:22:18.411 365 11504.34 122.73 56811.03 88888.00 2018-12-31 00:22:18.911 365 11504.36 122.72 56811.01 88888.00 2018-12-31 00:22:19.411 365 11504.36 122.77 56811.06 88888.00 2018-12-31 00:22:19.911 365 11504.38 122.81 56811.10 88888.00 2018-12-31 00:22:20.411 365 11504.37 122.79 56811.08 88888.00 2018-12-31 00:22:20.911 365 11504.38 122.83 56811.03 88888.00 2018-12-31 00:22:21.411 365 11504.48 122.84 56811.07 88888.00 2018-12-31 00:22:21.911 365 11504.43 122.85 56811.14 88888.00 2018-12-31 00:22:22.411 365 11504.39 122.92 56811.20 88888.00 2018-12-31 00:22:22.911 365 11504.48 122.91 56811.22 88888.00 2018-12-31 00:22:23.411 365 11504.48 122.87 56811.21 88888.00 2018-12-31 00:22:23.911 365 11504.48 122.86 56811.22 88888.00 2018-12-31 00:22:24.411 365 11504.49 122.88 56811.26 88888.00 2018-12-31 00:22:24.911 365 11504.38 122.91 56811.26 88888.00 2018-12-31 00:22:25.411 365 11504.38 122.91 56811.24 88888.00 2018-12-31 00:22:25.911 365 11504.42 122.91 56811.27 88888.00 2018-12-31 00:22:26.411 365 11504.36 122.86 56811.32 88888.00 2018-12-31 00:22:26.911 365 11504.29 122.90 56811.39 88888.00 2018-12-31 00:22:27.411 365 11504.35 122.90 56811.40 88888.00 2018-12-31 00:22:27.911 365 11504.32 122.90 56811.44 88888.00 2018-12-31 00:22:28.411 365 11504.26 122.91 56811.50 88888.00 2018-12-31 00:22:28.911 365 11504.32 122.92 56811.60 88888.00 2018-12-31 00:22:29.411 365 11504.30 122.95 56811.70 88888.00 2018-12-31 00:22:29.911 365 11504.24 122.98 56811.71 88888.00 2018-12-31 00:22:30.411 365 11504.29 122.94 56811.76 88888.00 2018-12-31 00:22:31.411 365 11504.19 122.94 56811.92 88888.00 2018-12-31 00:22:31.911 365 11504.30 122.94 56811.96 88888.00 2018-12-31 00:22:32.411 365 11504.29 122.97 56812.04 88888.00 2018-12-31 00:22:32.911 365 11504.31 123.04 56812.14 88888.00 2018-12-31 00:22:33.411 365 11504.29 123.05 56812.18 88888.00 2018-12-31 00:22:33.911 365 11504.21 123.06 56812.19 88888.00 2018-12-31 00:22:34.411 365 11504.19 123.08 56812.29 88888.00 2018-12-31 00:22:34.911 365 11504.23 123.08 56812.35 88888.00 2018-12-31 00:22:35.411 365 11504.24 123.12 56812.31 88888.00 2018-12-31 00:22:35.911 365 11504.23 123.09 56812.40 88888.00 2018-12-31 00:22:36.411 365 11504.26 123.05 56812.49 88888.00 2018-12-31 00:22:36.911 365 11504.25 123.11 56812.54 88888.00 2018-12-31 00:22:37.411 365 11504.25 123.14 56812.55 88888.00 2018-12-31 00:22:37.911 365 11504.28 123.11 56812.60 88888.00 2018-12-31 00:22:38.411 365 11504.22 123.15 56812.63 88888.00 2018-12-31 00:22:38.911 365 11504.26 123.18 56812.63 88888.00 2018-12-31 00:22:39.411 365 11504.36 123.13 56812.66 88888.00 2018-12-31 00:22:39.911 365 11504.29 123.08 56812.61 88888.00 2018-12-31 00:22:40.411 365 11504.32 123.11 56812.51 88888.00 2018-12-31 00:22:40.911 365 11504.41 123.19 56812.50 88888.00 2018-12-31 00:22:41.411 365 11504.34 123.19 56812.49 88888.00 2018-12-31 00:22:41.911 365 11504.41 123.19 56812.43 88888.00 2018-12-31 00:22:42.411 365 11504.43 123.11 56812.37 88888.00 2018-12-31 00:22:42.911 365 11504.37 123.11 56812.28 88888.00 2018-12-31 00:22:43.411 365 11504.43 123.14 56812.24 88888.00 2018-12-31 00:22:43.911 365 11504.45 123.11 56812.16 88888.00 2018-12-31 00:22:44.411 365 11504.49 123.13 56812.06 88888.00 2018-12-31 00:22:44.911 365 11504.55 123.13 56811.96 88888.00 2018-12-31 00:22:45.411 365 11504.52 123.05 56811.87 88888.00 2018-12-31 00:22:45.911 365 11504.51 123.02 56811.80 88888.00 2018-12-31 00:22:46.411 365 11504.59 123.00 56811.69 88888.00 2018-12-31 00:22:46.911 365 11504.60 122.95 56811.59 88888.00 2018-12-31 00:22:47.411 365 11504.57 122.90 56811.48 88888.00 2018-12-31 00:22:47.911 365 11504.65 122.92 56811.38 88888.00 2018-12-31 00:22:48.411 365 11504.63 122.90 56811.22 88888.00 2018-12-31 00:22:48.911 365 11504.55 122.90 56811.14 88888.00 2018-12-31 00:22:49.411 365 11504.59 122.83 56811.06 88888.00 2018-12-31 00:22:49.911 365 11504.59 122.80 56810.90 88888.00 2018-12-31 00:22:50.411 365 11504.52 122.78 56810.76 88888.00 2018-12-31 00:22:50.911 365 11504.56 122.71 56810.67 88888.00 2018-12-31 00:22:51.411 365 11504.52 122.65 56810.52 88888.00 2018-12-31 00:22:51.911 365 11504.52 122.61 56810.42 88888.00 2018-12-31 00:22:52.411 365 11504.56 122.57 56810.26 88888.00 2018-12-31 00:22:52.911 365 11504.51 122.49 56810.15 88888.00 2018-12-31 00:22:53.411 365 11504.46 122.50 56810.04 88888.00 2018-12-31 00:22:53.911 365 11504.48 122.52 56809.96 88888.00 2018-12-31 00:22:54.411 365 11504.38 122.40 56809.81 88888.00 2018-12-31 00:22:54.911 365 11504.37 122.33 56809.70 88888.00 2018-12-31 00:22:55.411 365 11504.41 122.33 56809.61 88888.00 2018-12-31 00:22:55.911 365 11504.30 122.26 56809.53 88888.00 2018-12-31 00:22:56.411 365 11504.29 122.23 56809.43 88888.00 2018-12-31 00:22:56.911 365 11504.37 122.20 56809.38 88888.00 2018-12-31 00:22:57.411 365 11504.28 122.13 56809.25 88888.00 2018-12-31 00:22:57.911 365 11504.24 122.12 56809.15 88888.00 2018-12-31 00:22:58.411 365 11504.29 122.08 56809.09 88888.00 2018-12-31 00:22:58.911 365 11504.16 122.00 56809.00 88888.00 2018-12-31 00:22:59.411 365 11504.11 121.99 56808.93 88888.00 2018-12-31 00:22:59.911 365 11504.14 122.02 56808.85 88888.00 2018-12-31 00:23:00.411 365 11504.10 121.99 56808.81 88888.00 2018-12-31 00:23:00.911 365 11503.98 122.00 56808.77 88888.00 2018-12-31 00:23:01.411 365 11504.04 121.98 56808.72 88888.00 2018-12-31 00:23:01.911 365 11504.03 121.90 56808.70 88888.00 2018-12-31 00:23:02.411 365 11503.94 121.89 56808.69 88888.00 2018-12-31 00:23:02.911 365 11503.97 121.86 56808.68 88888.00 2018-12-31 00:23:03.411 365 11503.86 121.82 56808.65 88888.00 2018-12-31 00:23:03.911 365 11503.87 121.78 56808.63 88888.00 2018-12-31 00:23:04.411 365 11503.86 121.74 56808.63 88888.00 2018-12-31 00:23:04.911 365 11503.75 121.70 56808.64 88888.00 2018-12-31 00:23:05.411 365 11503.68 121.74 56808.65 88888.00 2018-12-31 00:23:05.911 365 11503.67 121.69 56808.65 88888.00 2018-12-31 00:23:06.411 365 11503.59 121.66 56808.68 88888.00 2018-12-31 00:23:06.911 365 11503.56 121.65 56808.71 88888.00 2018-12-31 00:23:07.411 365 11503.60 121.61 56808.71 88888.00 2018-12-31 00:23:07.911 365 11503.58 121.58 56808.71 88888.00 2018-12-31 00:23:08.411 365 11503.49 121.57 56808.74 88888.00 2018-12-31 00:23:08.911 365 11503.48 121.51 56808.76 88888.00 2018-12-31 00:23:09.411 365 11503.42 121.47 56808.79 88888.00 2018-12-31 00:23:09.911 365 11503.35 121.44 56808.85 88888.00 2018-12-31 00:23:10.411 365 11503.33 121.42 56808.85 88888.00 2018-12-31 00:23:10.911 365 11503.21 121.38 56808.84 88888.00 2018-12-31 00:23:11.411 365 11503.18 121.40 56808.88 88888.00 2018-12-31 00:23:11.911 365 11503.21 121.31 56808.90 88888.00 2018-12-31 00:23:12.911 365 11503.10 121.29 56809.00 88888.00 2018-12-31 00:23:13.411 365 11503.07 121.29 56809.04 88888.00 2018-12-31 00:23:13.911 365 11502.98 121.27 56809.02 88888.00 2018-12-31 00:23:14.411 365 11502.99 121.28 56809.02 88888.00 2018-12-31 00:23:14.911 365 11502.98 121.18 56809.03 88888.00 2018-12-31 00:23:15.411 365 11502.84 121.17 56809.06 88888.00 2018-12-31 00:23:15.911 365 11502.87 121.16 56809.10 88888.00 2018-12-31 00:23:16.411 365 11502.84 121.09 56809.13 88888.00 2018-12-31 00:23:16.911 365 11502.66 121.10 56809.08 88888.00 2018-12-31 00:23:17.411 365 11502.69 121.10 56809.07 88888.00 2018-12-31 00:23:17.911 365 11502.64 121.00 56809.03 88888.00 2018-12-31 00:23:18.411 365 11502.61 120.93 56809.03 88888.00 2018-12-31 00:23:18.911 365 11502.56 121.00 56809.09 88888.00 2018-12-31 00:23:19.411 365 11502.54 120.94 56809.02 88888.00 2018-12-31 00:23:19.911 365 11502.47 120.94 56808.98 88888.00 2018-12-31 00:23:20.411 365 11502.48 120.94 56808.96 88888.00 2018-12-31 00:23:20.911 365 11502.45 120.88 56808.91 88888.00 2018-12-31 00:23:21.411 365 11502.38 120.86 56808.90 88888.00 2018-12-31 00:23:21.911 365 11502.36 120.82 56808.87 88888.00 2018-12-31 00:23:22.911 365 11502.21 120.75 56808.83 88888.00 2018-12-31 00:23:23.411 365 11502.26 120.74 56808.84 88888.00 2018-12-31 00:23:23.911 365 11502.15 120.74 56808.84 88888.00 2018-12-31 00:23:24.411 365 11502.03 120.70 56808.84 88888.00 2018-12-31 00:23:24.911 365 11502.14 120.63 56808.79 88888.00 2018-12-31 00:23:25.411 365 11502.05 120.61 56808.82 88888.00 2018-12-31 00:23:25.911 365 11501.94 120.61 56808.84 88888.00 2018-12-31 00:23:26.411 365 11501.98 120.60 56808.82 88888.00 2018-12-31 00:23:26.911 365 11501.89 120.54 56808.82 88888.00 2018-12-31 00:23:27.411 365 11501.87 120.54 56808.83 88888.00 2018-12-31 00:23:27.911 365 11501.89 120.54 56808.82 88888.00 2018-12-31 00:23:28.411 365 11501.80 120.53 56808.84 88888.00 2018-12-31 00:23:28.911 365 11501.75 120.56 56808.88 88888.00 2018-12-31 00:23:29.411 365 11501.77 120.63 56809.00 88888.00 2018-12-31 00:23:29.911 365 11501.71 120.56 56809.04 88888.00 2018-12-31 00:23:30.911 365 11501.67 120.53 56809.02 88888.00 2018-12-31 00:23:31.411 365 11501.64 120.48 56809.01 88888.00 2018-12-31 00:23:31.911 365 11501.60 120.48 56808.97 88888.00 2018-12-31 00:23:32.411 365 11501.57 120.52 56809.02 88888.00 2018-12-31 00:23:32.911 365 11501.46 120.50 56809.07 88888.00 2018-12-31 00:23:33.411 365 11501.43 120.50 56809.16 88888.00 2018-12-31 00:23:33.911 365 11501.48 120.55 56809.21 88888.00 2018-12-31 00:23:34.411 365 11501.40 120.48 56809.23 88888.00 2018-12-31 00:23:34.911 365 11501.36 120.48 56809.28 88888.00 2018-12-31 00:23:35.411 365 11501.38 120.52 56809.33 88888.00 2018-12-31 00:23:35.911 365 11501.34 120.49 56809.35 88888.00 2018-12-31 00:23:36.411 365 11501.24 120.46 56809.33 88888.00 2018-12-31 00:23:36.911 365 11501.24 120.41 56809.40 88888.00 2018-12-31 00:23:37.411 365 11501.09 120.41 56809.43 88888.00 2018-12-31 00:23:37.911 365 11501.03 120.39 56809.49 88888.00 2018-12-31 00:23:38.411 365 11501.06 120.36 56809.51 88888.00 2018-12-31 00:23:38.911 365 11500.94 120.43 56809.53 88888.00 2018-12-31 00:23:39.411 365 11500.88 120.40 56809.58 88888.00 2018-12-31 00:23:39.911 365 11500.89 120.35 56809.59 88888.00 2018-12-31 00:23:40.411 365 11500.80 120.35 56809.60 88888.00 2018-12-31 00:23:40.911 365 11500.74 120.38 56809.67 88888.00 2018-12-31 00:23:41.411 365 11500.69 120.30 56809.71 88888.00 2018-12-31 00:23:41.911 365 11500.61 120.29 56809.72 88888.00 2018-12-31 00:23:42.411 365 11500.49 120.28 56809.75 88888.00 2018-12-31 00:23:42.911 365 11500.49 120.32 56809.85 88888.00 2018-12-31 00:23:43.411 365 11500.46 120.28 56809.90 88888.00 2018-12-31 00:23:43.911 365 11500.38 120.28 56809.93 88888.00 2018-12-31 00:23:44.411 365 11500.36 120.30 56809.97 88888.00 2018-12-31 00:23:44.911 365 11500.27 120.29 56810.01 88888.00 2018-12-31 00:23:45.411 365 11500.18 120.32 56810.05 88888.00 2018-12-31 00:23:45.911 365 11500.22 120.33 56810.07 88888.00 2018-12-31 00:23:46.411 365 11500.09 120.27 56810.09 88888.00 2018-12-31 00:23:46.911 365 11500.01 120.25 56810.15 88888.00 2018-12-31 00:23:47.411 365 11500.05 120.23 56810.20 88888.00 2018-12-31 00:23:47.911 365 11499.92 120.23 56810.32 88888.00 2018-12-31 00:23:48.411 365 11499.85 120.21 56810.35 88888.00 2018-12-31 00:23:48.911 365 11499.87 120.19 56810.37 88888.00 2018-12-31 00:23:49.411 365 11499.76 120.20 56810.41 88888.00 2018-12-31 00:23:49.911 365 11499.74 120.22 56810.45 88888.00 2018-12-31 00:23:50.411 365 11499.77 120.28 56810.51 88888.00 2018-12-31 00:23:50.911 365 11499.70 120.33 56810.56 88888.00 2018-12-31 00:23:51.411 365 11499.59 120.36 56810.63 88888.00 2018-12-31 00:23:51.911 365 11499.56 120.36 56810.70 88888.00 2018-12-31 00:23:52.411 365 11499.49 120.35 56810.71 88888.00 2018-12-31 00:23:52.911 365 11499.42 120.35 56810.77 88888.00 2018-12-31 00:23:53.411 365 11499.44 120.34 56810.81 88888.00 2018-12-31 00:23:54.411 365 11499.34 120.42 56810.86 88888.00 2018-12-31 00:23:54.911 365 11499.23 120.43 56810.89 88888.00 2018-12-31 00:23:55.411 365 11499.09 120.42 56810.90 88888.00 2018-12-31 00:23:55.911 365 11499.13 120.48 56810.88 88888.00 2018-12-31 00:23:56.411 365 11499.16 120.52 56810.90 88888.00 2018-12-31 00:23:56.911 365 11499.08 120.59 56811.00 88888.00 2018-12-31 00:23:57.411 365 11499.00 120.63 56811.12 88888.00 2018-12-31 00:23:57.911 365 11498.97 120.68 56811.16 88888.00 2018-12-31 00:23:58.411 365 11498.96 120.72 56811.15 88888.00 2018-12-31 00:23:58.911 365 11498.95 120.73 56811.24 88888.00 2018-12-31 00:23:59.411 365 11498.89 120.70 56811.18 88888.00 2018-12-31 00:23:59.911 365 11498.80 120.70 56811.14 88888.00 2018-12-31 00:24:00.411 365 11498.83 120.76 56811.21 88888.00 2018-12-31 00:24:00.911 365 11498.93 120.82 56811.28 88888.00 2018-12-31 00:24:01.411 365 11498.86 120.81 56811.28 88888.00 2018-12-31 00:24:01.911 365 11498.82 120.82 56811.24 88888.00 2018-12-31 00:24:02.411 365 11498.82 120.83 56811.26 88888.00 2018-12-31 00:24:02.911 365 11498.79 120.87 56811.28 88888.00 2018-12-31 00:24:03.411 365 11498.75 120.94 56811.26 88888.00 2018-12-31 00:24:03.911 365 11498.77 120.89 56811.27 88888.00 2018-12-31 00:24:04.412 365 11498.70 120.89 56811.31 88888.00 2018-12-31 00:24:04.912 365 11498.72 120.93 56811.34 88888.00 2018-12-31 00:24:05.412 365 11498.74 120.93 56811.35 88888.00 2018-12-31 00:24:05.912 365 11498.67 120.98 56811.39 88888.00 2018-12-31 00:24:06.412 365 11498.67 121.02 56811.41 88888.00 2018-12-31 00:24:06.912 365 11498.65 120.96 56811.47 88888.00 2018-12-31 00:24:07.412 365 11498.60 120.95 56811.47 88888.00 2018-12-31 00:24:07.912 365 11498.61 121.03 56811.40 88888.00 2018-12-31 00:24:08.412 365 11498.63 121.09 56811.44 88888.00 2018-12-31 00:24:08.912 365 11498.60 121.06 56811.52 88888.00 2018-12-31 00:24:09.412 365 11498.63 121.10 56811.50 88888.00 2018-12-31 00:24:09.912 365 11498.56 121.15 56811.53 88888.00 2018-12-31 00:24:10.412 365 11498.48 121.14 56811.52 88888.00 2018-12-31 00:24:10.912 365 11498.51 121.15 56811.55 88888.00 2018-12-31 00:24:11.412 365 11498.45 121.18 56811.60 88888.00 2018-12-31 00:24:11.912 365 11498.34 121.21 56811.69 88888.00 2018-12-31 00:24:12.412 365 11498.34 121.23 56811.71 88888.00 2018-12-31 00:24:12.912 365 11498.33 121.27 56811.70 88888.00 2018-12-31 00:24:13.412 365 11498.25 121.27 56811.72 88888.00 2018-12-31 00:24:13.912 365 11498.25 121.30 56811.76 88888.00 2018-12-31 00:24:14.412 365 11498.30 121.36 56811.84 88888.00 2018-12-31 00:24:14.912 365 11498.25 121.40 56811.90 88888.00 2018-12-31 00:24:15.412 365 11498.19 121.43 56811.99 88888.00 2018-12-31 00:24:15.912 365 11498.17 121.47 56812.02 88888.00 2018-12-31 00:24:16.412 365 11498.12 121.51 56812.04 88888.00 2018-12-31 00:24:16.912 365 11498.12 121.62 56812.10 88888.00 2018-12-31 00:24:17.412 365 11498.09 121.63 56812.16 88888.00 2018-12-31 00:24:17.912 365 11498.04 121.69 56812.25 88888.00 2018-12-31 00:24:18.412 365 11498.11 121.75 56812.32 88888.00 2018-12-31 00:24:18.912 365 11498.07 121.78 56812.40 88888.00 2018-12-31 00:24:19.412 365 11498.04 121.85 56812.46 88888.00 2018-12-31 00:24:19.912 365 11498.10 121.88 56812.53 88888.00 2018-12-31 00:24:20.412 365 11498.04 121.90 56812.55 88888.00 2018-12-31 00:24:20.912 365 11498.04 121.96 56812.63 88888.00 2018-12-31 00:24:21.412 365 11498.03 122.05 56812.76 88888.00 2018-12-31 00:24:21.912 365 11497.92 122.10 56812.79 88888.00 2018-12-31 00:24:22.412 365 11497.89 122.19 56812.81 88888.00 2018-12-31 00:24:22.912 365 11497.93 122.22 56812.86 88888.00 2018-12-31 00:24:23.412 365 11497.85 122.24 56812.91 88888.00 2018-12-31 00:24:23.912 365 11497.81 122.26 56812.94 88888.00 2018-12-31 00:24:24.412 365 11497.88 122.27 56812.99 88888.00 2018-12-31 00:24:24.912 365 11497.84 122.31 56813.08 88888.00 2018-12-31 00:24:25.912 365 11497.84 122.45 56813.25 88888.00 2018-12-31 00:24:26.412 365 11497.75 122.52 56813.25 88888.00 2018-12-31 00:24:26.912 365 11497.69 122.56 56813.26 88888.00 2018-12-31 00:24:27.412 365 11497.70 122.52 56813.33 88888.00 2018-12-31 00:24:27.912 365 11497.64 122.54 56813.33 88888.00 2018-12-31 00:24:28.412 365 11497.61 122.61 56813.34 88888.00 2018-12-31 00:24:28.912 365 11497.67 122.64 56813.37 88888.00 2018-12-31 00:24:29.412 365 11497.58 122.64 56813.40 88888.00 2018-12-31 00:24:29.912 365 11497.53 122.70 56813.45 88888.00 2018-12-31 00:24:30.412 365 11497.62 122.77 56813.46 88888.00 2018-12-31 00:24:30.912 365 11497.54 122.79 56813.46 88888.00 2018-12-31 00:24:31.412 365 11497.44 122.83 56813.57 88888.00 2018-12-31 00:24:31.912 365 11497.44 122.90 56813.60 88888.00 2018-12-31 00:24:32.412 365 11497.36 122.94 56813.63 88888.00 2018-12-31 00:24:32.912 365 11497.31 123.02 56813.66 88888.00 2018-12-31 00:24:33.412 365 11497.38 123.08 56813.69 88888.00 2018-12-31 00:24:33.912 365 11497.36 123.17 56813.65 88888.00 2018-12-31 00:24:34.412 365 11497.28 123.25 56813.62 88888.00 2018-12-31 00:24:34.912 365 11497.24 123.28 56813.64 88888.00 2018-12-31 00:24:35.412 365 11497.15 123.28 56813.72 88888.00 2018-12-31 00:24:35.912 365 11497.17 123.35 56813.77 88888.00 2018-12-31 00:24:36.412 365 11497.22 123.39 56813.75 88888.00 2018-12-31 00:24:36.912 365 11497.15 123.41 56813.77 88888.00 2018-12-31 00:24:37.412 365 11497.14 123.52 56813.78 88888.00 2018-12-31 00:24:37.912 365 11497.09 123.55 56813.86 88888.00 2018-12-31 00:24:38.412 365 11497.02 123.61 56813.86 88888.00 2018-12-31 00:24:38.912 365 11497.08 123.73 56813.86 88888.00 2018-12-31 00:24:39.412 365 11497.09 123.77 56813.89 88888.00 2018-12-31 00:24:39.912 365 11497.05 123.85 56813.91 88888.00 2018-12-31 00:24:40.412 365 11497.10 123.93 56813.97 88888.00 2018-12-31 00:24:40.912 365 11497.14 123.99 56813.96 88888.00 2018-12-31 00:24:41.412 365 11497.03 124.04 56813.97 88888.00 2018-12-31 00:24:41.912 365 11496.98 124.17 56814.04 88888.00 2018-12-31 00:24:42.412 365 11497.02 124.20 56814.05 88888.00 2018-12-31 00:24:42.912 365 11496.91 124.23 56814.04 88888.00 2018-12-31 00:24:43.412 365 11496.96 124.33 56814.09 88888.00 2018-12-31 00:24:43.912 365 11497.02 124.35 56814.10 88888.00 2018-12-31 00:24:44.412 365 11496.94 124.38 56814.10 88888.00 2018-12-31 00:24:44.912 365 11497.03 124.47 56814.09 88888.00 2018-12-31 00:24:45.412 365 11497.05 124.51 56814.10 88888.00 2018-12-31 00:24:45.912 365 11497.02 124.55 56814.13 88888.00 2018-12-31 00:24:46.412 365 11496.98 124.61 56814.14 88888.00 2018-12-31 00:24:46.912 365 11497.00 124.64 56814.14 88888.00 2018-12-31 00:24:47.412 365 11496.95 124.74 56814.11 88888.00 2018-12-31 00:24:47.912 365 11497.03 124.77 56814.13 88888.00 2018-12-31 00:24:48.412 365 11497.06 124.79 56814.15 88888.00 2018-12-31 00:24:48.912 365 11496.98 124.85 56814.14 88888.00 2018-12-31 00:24:49.412 365 11497.05 124.94 56814.08 88888.00 2018-12-31 00:24:49.912 365 11497.06 124.94 56814.01 88888.00 2018-12-31 00:24:50.412 365 11497.03 124.96 56813.98 88888.00 2018-12-31 00:24:50.912 365 11497.13 124.98 56814.00 88888.00 2018-12-31 00:24:51.412 365 11497.09 125.01 56813.89 88888.00 2018-12-31 00:24:51.912 365 11497.05 125.02 56813.89 88888.00 2018-12-31 00:24:52.412 365 11497.10 125.02 56813.83 88888.00 2018-12-31 00:24:52.912 365 11497.17 125.06 56813.78 88888.00 2018-12-31 00:24:53.412 365 11497.08 125.12 56813.72 88888.00 2018-12-31 00:24:53.912 365 11497.09 125.18 56813.64 88888.00 2018-12-31 00:24:54.412 365 11497.07 125.18 56813.57 88888.00 2018-12-31 00:24:54.912 365 11497.06 125.17 56813.46 88888.00 2018-12-31 00:24:55.412 365 11497.13 125.23 56813.40 88888.00 2018-12-31 00:24:55.912 365 11497.17 125.24 56813.43 88888.00 2018-12-31 00:24:56.412 365 11497.13 125.30 56813.40 88888.00 2018-12-31 00:24:57.412 365 11497.09 125.37 56813.31 88888.00 2018-12-31 00:24:57.912 365 11497.09 125.39 56813.24 88888.00 2018-12-31 00:24:58.412 365 11497.12 125.43 56813.17 88888.00 2018-12-31 00:24:58.912 365 11497.08 125.40 56813.02 88888.00 2018-12-31 00:24:59.412 365 11497.02 125.43 56812.96 88888.00 2018-12-31 00:24:59.912 365 11497.07 125.45 56812.89 88888.00 2018-12-31 00:25:00.412 365 11497.06 125.43 56812.87 88888.00 2018-12-31 00:25:00.912 365 11497.02 125.47 56812.83 88888.00 2018-12-31 00:25:01.412 365 11497.05 125.53 56812.76 88888.00 2018-12-31 00:25:01.912 365 11497.05 125.53 56812.66 88888.00 2018-12-31 00:25:02.412 365 11497.02 125.57 56812.61 88888.00 2018-12-31 00:25:02.912 365 11497.13 125.59 56812.61 88888.00 2018-12-31 00:25:03.412 365 11497.10 125.64 56812.60 88888.00 2018-12-31 00:25:03.912 365 11497.13 125.76 56812.55 88888.00 2018-12-31 00:25:04.412 365 11497.17 125.81 56812.48 88888.00 2018-12-31 00:25:04.912 365 11497.17 125.76 56812.42 88888.00 2018-12-31 00:25:05.412 365 11497.20 125.79 56812.35 88888.00 2018-12-31 00:25:05.912 365 11497.29 125.85 56812.35 88888.00 2018-12-31 00:25:06.412 365 11497.34 125.84 56812.30 88888.00 2018-12-31 00:25:06.912 365 11497.35 125.89 56812.25 88888.00 2018-12-31 00:25:07.412 365 11497.41 125.91 56812.22 88888.00 2018-12-31 00:25:07.912 365 11497.40 125.89 56812.12 88888.00 2018-12-31 00:25:08.412 365 11497.42 125.93 56812.04 88888.00 2018-12-31 00:25:08.912 365 11497.54 125.96 56811.98 88888.00 2018-12-31 00:25:09.412 365 11497.57 125.98 56811.89 88888.00 2018-12-31 00:25:09.912 365 11497.56 126.00 56811.79 88888.00 2018-12-31 00:25:10.412 365 11497.65 125.98 56811.71 88888.00 2018-12-31 00:25:10.912 365 11497.65 125.99 56811.69 88888.00 2018-12-31 00:25:11.412 365 11497.71 126.05 56811.66 88888.00 2018-12-31 00:25:11.912 365 11497.78 126.08 56811.54 88888.00 2018-12-31 00:25:12.412 365 11497.72 126.05 56811.45 88888.00 2018-12-31 00:25:12.912 365 11497.79 126.06 56811.39 88888.00 2018-12-31 00:25:13.412 365 11497.91 126.07 56811.32 88888.00 2018-12-31 00:25:13.912 365 11497.92 126.10 56811.25 88888.00 2018-12-31 00:25:14.412 365 11497.93 126.12 56811.15 88888.00 2018-12-31 00:25:14.912 365 11498.03 126.11 56811.10 88888.00 2018-12-31 00:25:15.412 365 11498.06 126.12 56811.03 88888.00 2018-12-31 00:25:15.912 365 11498.09 126.17 56810.97 88888.00 2018-12-31 00:25:16.412 365 11498.19 126.18 56810.93 88888.00 2018-12-31 00:25:16.912 365 11498.19 126.20 56810.89 88888.00 2018-12-31 00:25:17.412 365 11498.20 126.24 56810.82 88888.00 2018-12-31 00:25:17.912 365 11498.31 126.19 56810.71 88888.00 2018-12-31 00:25:18.412 365 11498.31 126.19 56810.67 88888.00 2018-12-31 00:25:18.912 365 11498.40 126.19 56810.62 88888.00 2018-12-31 00:25:19.412 365 11498.46 126.23 56810.51 88888.00 2018-12-31 00:25:19.912 365 11498.49 126.23 56810.48 88888.00 2018-12-31 00:25:20.412 365 11498.55 126.28 56810.45 88888.00 2018-12-31 00:25:20.912 365 11498.62 126.32 56810.43 88888.00 2018-12-31 00:25:21.412 365 11498.62 126.32 56810.32 88888.00 2018-12-31 00:25:21.912 365 11498.72 126.38 56810.23 88888.00 2018-12-31 00:25:22.412 365 11498.83 126.35 56810.24 88888.00 2018-12-31 00:25:22.912 365 11498.87 126.33 56810.07 88888.00 2018-12-31 00:25:23.412 365 11498.86 126.38 56810.03 88888.00 2018-12-31 00:25:23.912 365 11499.01 126.41 56809.97 88888.00 2018-12-31 00:25:24.412 365 11499.03 126.45 56809.92 88888.00 2018-12-31 00:25:24.912 365 11499.09 126.46 56809.94 88888.00 2018-12-31 00:25:25.412 365 11499.21 126.47 56809.84 88888.00 2018-12-31 00:25:25.912 365 11499.24 126.47 56809.73 88888.00 2018-12-31 00:25:26.412 365 11499.28 126.53 56809.65 88888.00 2018-12-31 00:25:26.912 365 11499.39 126.53 56809.58 88888.00 2018-12-31 00:25:27.412 365 11499.42 126.48 56809.54 88888.00 2018-12-31 00:25:27.912 365 11499.46 126.55 56809.49 88888.00 2018-12-31 00:25:28.412 365 11499.58 126.54 56809.43 88888.00 2018-12-31 00:25:28.912 365 11499.60 126.53 56809.34 88888.00 2018-12-31 00:25:29.412 365 11499.71 126.58 56809.33 88888.00 2018-12-31 00:25:29.912 365 11499.76 126.64 56809.28 88888.00 2018-12-31 00:25:30.412 365 11499.79 126.62 56809.21 88888.00 2018-12-31 00:25:30.912 365 11499.90 126.62 56809.13 88888.00 2018-12-31 00:25:31.412 365 11499.90 126.55 56809.03 88888.00 2018-12-31 00:25:31.912 365 11499.87 126.58 56808.97 88888.00 2018-12-31 00:25:32.412 365 11499.99 126.65 56808.90 88888.00 2018-12-31 00:25:32.912 365 11500.05 126.59 56808.81 88888.00 2018-12-31 00:25:33.412 365 11500.08 126.59 56808.75 88888.00 2018-12-31 00:25:33.912 365 11500.18 126.66 56808.74 88888.00 2018-12-31 00:25:34.412 365 11500.24 126.65 56808.64 88888.00 2018-12-31 00:25:34.912 365 11500.18 126.66 56808.57 88888.00 2018-12-31 00:25:35.412 365 11500.32 126.65 56808.44 88888.00 2018-12-31 00:25:35.912 365 11500.45 126.58 56808.38 88888.00 2018-12-31 00:25:36.412 365 11500.43 126.55 56808.31 88888.00 2018-12-31 00:25:36.912 365 11500.45 126.61 56808.21 88888.00 2018-12-31 00:25:37.412 365 11500.49 126.59 56808.12 88888.00 2018-12-31 00:25:37.912 365 11500.48 126.52 56808.01 88888.00 2018-12-31 00:25:38.912 365 11500.62 126.45 56807.81 88888.00 2018-12-31 00:25:39.412 365 11500.57 126.44 56807.81 88888.00 2018-12-31 00:25:39.912 365 11500.66 126.46 56807.71 88888.00 2018-12-31 00:25:40.412 365 11500.69 126.41 56807.63 88888.00 2018-12-31 00:25:40.912 365 11500.63 126.38 56807.52 88888.00 2018-12-31 00:25:41.412 365 11500.68 126.35 56807.48 88888.00 2018-12-31 00:25:41.912 365 11500.82 126.37 56807.42 88888.00 2018-12-31 00:25:42.412 365 11500.85 126.37 56807.35 88888.00 2018-12-31 00:25:42.912 365 11500.97 126.37 56807.29 88888.00 2018-12-31 00:25:43.412 365 11501.01 126.35 56807.20 88888.00 2018-12-31 00:25:43.912 365 11500.97 126.32 56807.11 88888.00 2018-12-31 00:25:44.412 365 11501.05 126.35 56807.09 88888.00 2018-12-31 00:25:44.912 365 11501.16 126.30 56807.02 88888.00 2018-12-31 00:25:45.412 365 11501.15 126.27 56806.97 88888.00 2018-12-31 00:25:45.912 365 11501.30 126.30 56806.99 88888.00 2018-12-31 00:25:46.412 365 11501.34 126.24 56806.92 88888.00 2018-12-31 00:25:46.912 365 11501.31 126.27 56806.88 88888.00 2018-12-31 00:25:47.412 365 11501.40 126.31 56806.85 88888.00 2018-12-31 00:25:47.912 365 11501.40 126.24 56806.77 88888.00 2018-12-31 00:25:48.912 365 11501.57 126.18 56806.72 88888.00 2018-12-31 00:25:49.412 365 11501.57 126.19 56806.70 88888.00 2018-12-31 00:25:49.912 365 11501.58 126.23 56806.72 88888.00 2018-12-31 00:25:50.412 365 11501.78 126.28 56806.73 88888.00 2018-12-31 00:25:50.912 365 11501.84 126.26 56806.76 88888.00 2018-12-31 00:25:51.412 365 11501.82 126.24 56806.75 88888.00 2018-12-31 00:25:51.912 365 11501.93 126.20 56806.77 88888.00 2018-12-31 00:25:52.412 365 11502.01 126.19 56806.77 88888.00 2018-12-31 00:25:52.912 365 11502.06 126.19 56806.72 88888.00 2018-12-31 00:25:53.412 365 11502.20 126.17 56806.64 88888.00 2018-12-31 00:25:53.913 365 11502.24 126.14 56806.65 88888.00 2018-12-31 00:25:54.413 365 11502.31 126.18 56806.67 88888.00 2018-12-31 00:25:54.913 365 11502.47 126.18 56806.66 88888.00 2018-12-31 00:25:55.413 365 11502.50 126.14 56806.67 88888.00 2018-12-31 00:25:55.913 365 11502.54 126.17 56806.70 88888.00 2018-12-31 00:25:56.913 365 11502.76 126.17 56806.66 88888.00 2018-12-31 00:25:57.413 365 11502.84 126.19 56806.65 88888.00 2018-12-31 00:25:57.913 365 11502.98 126.24 56806.65 88888.00 2018-12-31 00:25:58.413 365 11503.02 126.18 56806.66 88888.00 2018-12-31 00:25:58.913 365 11503.04 126.15 56806.67 88888.00 2018-12-31 00:25:59.413 365 11503.17 126.19 56806.72 88888.00 2018-12-31 00:25:59.913 365 11503.25 126.18 56806.72 88888.00 2018-12-31 00:26:00.413 365 11503.28 126.15 56806.65 88888.00 2018-12-31 00:26:00.913 365 11503.44 126.11 56806.64 88888.00 2018-12-31 00:26:01.413 365 11503.45 126.01 56806.63 88888.00 2018-12-31 00:26:01.913 365 11503.49 126.01 56806.62 88888.00 2018-12-31 00:26:02.413 365 11503.68 125.99 56806.65 88888.00 2018-12-31 00:26:02.913 365 11503.70 125.96 56806.66 88888.00 2018-12-31 00:26:03.413 365 11503.72 125.94 56806.70 88888.00 2018-12-31 00:26:03.913 365 11503.82 125.90 56806.65 88888.00 2018-12-31 00:26:04.413 365 11503.84 125.83 56806.57 88888.00 2018-12-31 00:26:04.913 365 11503.84 125.81 56806.54 88888.00 2018-12-31 00:26:05.413 365 11503.88 125.74 56806.51 88888.00 2018-12-31 00:26:05.913 365 11503.84 125.66 56806.47 88888.00 2018-12-31 00:26:06.913 365 11503.91 125.62 56806.47 88888.00 2018-12-31 00:26:07.413 365 11503.90 125.58 56806.45 88888.00 2018-12-31 00:26:07.913 365 11503.88 125.56 56806.44 88888.00 2018-12-31 00:26:08.413 365 11503.87 125.52 56806.40 88888.00 2018-12-31 00:26:08.913 365 11503.84 125.46 56806.30 88888.00 2018-12-31 00:26:09.413 365 11503.84 125.39 56806.30 88888.00 2018-12-31 00:26:09.913 365 11503.93 125.35 56806.33 88888.00 2018-12-31 00:26:10.413 365 11503.91 125.31 56806.31 88888.00 2018-12-31 00:26:10.913 365 11503.93 125.26 56806.31 88888.00 2018-12-31 00:26:11.413 365 11503.97 125.26 56806.33 88888.00 2018-12-31 00:26:11.913 365 11503.89 125.19 56806.26 88888.00 2018-12-31 00:26:12.413 365 11503.86 125.11 56806.17 88888.00 2018-12-31 00:26:12.913 365 11503.88 125.08 56806.17 88888.00 2018-12-31 00:26:13.413 365 11503.80 125.02 56806.17 88888.00 2018-12-31 00:26:13.913 365 11503.76 125.02 56806.17 88888.00 2018-12-31 00:26:14.413 365 11503.87 124.96 56806.14 88888.00 2018-12-31 00:26:14.913 365 11503.83 124.85 56806.12 88888.00 2018-12-31 00:26:15.413 365 11503.80 124.81 56806.09 88888.00 2018-12-31 00:26:15.913 365 11503.86 124.74 56806.05 88888.00 2018-12-31 00:26:16.413 365 11503.77 124.67 56806.06 88888.00 2018-12-31 00:26:16.913 365 11503.72 124.61 56806.06 88888.00 2018-12-31 00:26:17.413 365 11503.74 124.60 56806.07 88888.00 2018-12-31 00:26:17.913 365 11503.73 124.51 56806.00 88888.00 2018-12-31 00:26:18.413 365 11503.70 124.47 56806.00 88888.00 2018-12-31 00:26:18.913 365 11503.70 124.40 56806.03 88888.00 2018-12-31 00:26:19.413 365 11503.61 124.29 56805.96 88888.00 2018-12-31 00:26:20.413 365 11503.59 124.17 56805.90 88888.00 2018-12-31 00:26:20.913 365 11503.47 124.11 56805.88 88888.00 2018-12-31 00:26:21.413 365 11503.46 124.07 56805.87 88888.00 2018-12-31 00:26:21.913 365 11503.48 124.03 56805.83 88888.00 2018-12-31 00:26:22.413 365 11503.39 123.92 56805.79 88888.00 2018-12-31 00:26:22.913 365 11503.41 123.87 56805.79 88888.00 2018-12-31 00:26:23.413 365 11503.41 123.81 56805.73 88888.00 2018-12-31 00:26:23.913 365 11503.27 123.75 56805.73 88888.00 2018-12-31 00:26:24.413 365 11503.26 123.75 56805.79 88888.00 2018-12-31 00:26:24.913 365 11503.19 123.65 56805.75 88888.00 2018-12-31 00:26:25.413 365 11503.09 123.59 56805.72 88888.00 2018-12-31 00:26:25.913 365 11503.07 123.58 56805.70 88888.00 2018-12-31 00:26:26.413 365 11503.05 123.49 56805.69 88888.00 2018-12-31 00:26:26.913 365 11502.91 123.36 56805.69 88888.00 2018-12-31 00:26:27.413 365 11502.83 123.31 56805.66 88888.00 2018-12-31 00:26:27.913 365 11502.84 123.31 56805.62 88888.00 2018-12-31 00:26:28.413 365 11502.76 123.28 56805.58 88888.00 2018-12-31 00:26:28.913 365 11502.70 123.24 56805.60 88888.00 2018-12-31 00:26:29.413 365 11502.65 123.18 56805.61 88888.00 2018-12-31 00:26:29.913 365 11502.57 123.13 56805.62 88888.00 2018-12-31 00:26:30.413 365 11502.51 123.04 56805.63 88888.00 2018-12-31 00:26:30.913 365 11502.49 122.93 56805.62 88888.00 2018-12-31 00:26:31.413 365 11502.37 122.84 56805.60 88888.00 2018-12-31 00:26:31.913 365 11502.36 122.79 56805.56 88888.00 2018-12-31 00:26:32.413 365 11502.38 122.74 56805.63 88888.00 2018-12-31 00:26:32.913 365 11502.27 122.71 56805.62 88888.00 2018-12-31 00:26:33.413 365 11502.27 122.72 56805.61 88888.00 2018-12-31 00:26:33.913 365 11502.26 122.71 56805.66 88888.00 2018-12-31 00:26:34.413 365 11502.20 122.70 56805.69 88888.00 2018-12-31 00:26:34.913 365 11502.22 122.71 56805.70 88888.00 2018-12-31 00:26:35.413 365 11502.21 122.73 56805.72 88888.00 2018-12-31 00:26:35.913 365 11502.09 122.72 56805.73 88888.00 2018-12-31 00:26:36.413 365 11502.20 122.72 56805.75 88888.00 2018-12-31 00:26:36.913 365 11502.24 122.72 56805.86 88888.00 2018-12-31 00:26:37.413 365 11502.15 122.74 56805.88 88888.00 2018-12-31 00:26:37.913 365 11502.21 122.80 56805.99 88888.00 2018-12-31 00:26:38.413 365 11502.22 122.84 56806.02 88888.00 2018-12-31 00:26:38.913 365 11502.19 122.81 56806.05 88888.00 2018-12-31 00:26:39.413 365 11502.21 122.85 56806.08 88888.00 2018-12-31 00:26:39.913 365 11502.23 122.83 56806.15 88888.00 2018-12-31 00:26:40.413 365 11502.21 122.80 56806.26 88888.00 2018-12-31 00:26:40.913 365 11502.26 122.84 56806.28 88888.00 2018-12-31 00:26:41.413 365 11502.31 122.86 56806.38 88888.00 2018-12-31 00:26:41.913 365 11502.33 122.93 56806.49 88888.00 2018-12-31 00:26:42.413 365 11502.38 122.93 56806.57 88888.00 2018-12-31 00:26:42.913 365 11502.36 122.94 56806.63 88888.00 2018-12-31 00:26:43.413 365 11502.42 122.94 56806.73 88888.00 2018-12-31 00:26:43.913 365 11502.50 122.98 56806.83 88888.00 2018-12-31 00:26:44.413 365 11502.49 122.97 56806.94 88888.00 2018-12-31 00:26:44.913 365 11502.51 123.01 56807.02 88888.00 2018-12-31 00:26:45.413 365 11502.56 123.11 56807.18 88888.00 2018-12-31 00:26:45.913 365 11502.56 123.06 56807.30 88888.00 2018-12-31 00:26:46.413 365 11502.56 123.08 56807.36 88888.00 2018-12-31 00:26:46.913 365 11502.65 123.18 56807.43 88888.00 2018-12-31 00:26:47.413 365 11502.66 123.21 56807.55 88888.00 2018-12-31 00:26:47.913 365 11502.64 123.22 56807.61 88888.00 2018-12-31 00:26:48.413 365 11502.71 123.32 56807.63 88888.00 2018-12-31 00:26:48.913 365 11502.70 123.34 56807.74 88888.00 2018-12-31 00:26:49.413 365 11502.70 123.38 56807.89 88888.00 2018-12-31 00:26:49.913 365 11502.71 123.38 56807.95 88888.00 2018-12-31 00:26:50.413 365 11502.71 123.34 56807.98 88888.00 2018-12-31 00:26:50.913 365 11502.65 123.40 56808.10 88888.00 2018-12-31 00:26:51.913 365 11502.66 123.46 56808.17 88888.00 2018-12-31 00:26:52.413 365 11502.62 123.49 56808.26 88888.00 2018-12-31 00:26:52.913 365 11502.63 123.56 56808.29 88888.00 2018-12-31 00:26:53.413 365 11502.64 123.56 56808.32 88888.00 2018-12-31 00:26:53.913 365 11502.61 123.54 56808.40 88888.00 2018-12-31 00:26:54.413 365 11502.59 123.54 56808.46 88888.00 2018-12-31 00:26:54.913 365 11502.47 123.52 56808.53 88888.00 2018-12-31 00:26:55.413 365 11502.48 123.52 56808.59 88888.00 2018-12-31 00:26:55.913 365 11502.52 123.47 56808.64 88888.00 2018-12-31 00:26:56.413 365 11502.45 123.38 56808.69 88888.00 2018-12-31 00:26:56.913 365 11502.42 123.38 56808.71 88888.00 2018-12-31 00:26:57.413 365 11502.43 123.39 56808.71 88888.00 2018-12-31 00:26:57.913 365 11502.31 123.43 56808.75 88888.00 2018-12-31 00:26:58.413 365 11502.20 123.48 56808.78 88888.00 2018-12-31 00:26:58.913 365 11502.22 123.49 56808.83 88888.00 2018-12-31 00:26:59.413 365 11502.13 123.46 56808.83 88888.00 2018-12-31 00:26:59.913 365 11502.05 123.43 56808.85 88888.00 2018-12-31 00:27:00.413 365 11502.05 123.40 56808.89 88888.00 2018-12-31 00:27:00.913 365 11501.95 123.35 56808.90 88888.00 2018-12-31 00:27:01.913 365 11501.86 123.43 56808.90 88888.00 2018-12-31 00:27:02.413 365 11501.80 123.36 56808.88 88888.00 2018-12-31 00:27:02.913 365 11501.79 123.35 56808.87 88888.00 2018-12-31 00:27:03.413 365 11501.77 123.33 56808.89 88888.00 2018-12-31 00:27:03.913 365 11501.61 123.29 56808.91 88888.00 2018-12-31 00:27:04.413 365 11501.56 123.33 56808.95 88888.00 2018-12-31 00:27:04.913 365 11501.56 123.31 56808.96 88888.00 2018-12-31 00:27:05.413 365 11501.41 123.26 56809.00 88888.00 2018-12-31 00:27:05.913 365 11501.39 123.27 56809.02 88888.00 2018-12-31 00:27:06.413 365 11501.36 123.25 56809.01 88888.00 2018-12-31 00:27:06.913 365 11501.23 123.20 56808.98 88888.00 2018-12-31 00:27:07.413 365 11501.20 123.18 56808.97 88888.00 2018-12-31 00:27:07.913 365 11501.12 123.18 56809.01 88888.00 2018-12-31 00:27:08.413 365 11501.01 123.20 56808.98 88888.00 2018-12-31 00:27:08.913 365 11500.95 123.21 56809.08 88888.00 2018-12-31 00:27:09.913 365 11500.83 123.17 56809.10 88888.00 2018-12-31 00:27:10.413 365 11500.81 123.20 56809.11 88888.00 2018-12-31 00:27:10.913 365 11500.76 123.18 56809.13 88888.00 2018-12-31 00:27:11.413 365 11500.69 123.14 56809.11 88888.00 2018-12-31 00:27:11.913 365 11500.63 123.19 56809.15 88888.00 2018-12-31 00:27:12.413 365 11500.60 123.15 56809.25 88888.00 2018-12-31 00:27:12.913 365 11500.47 123.11 56809.27 88888.00 2018-12-31 00:27:13.413 365 11500.42 123.11 56809.22 88888.00 2018-12-31 00:27:13.913 365 11500.46 123.06 56809.20 88888.00 2018-12-31 00:27:14.413 365 11500.31 123.08 56809.22 88888.00 2018-12-31 00:27:14.913 365 11500.31 123.08 56809.17 88888.00 2018-12-31 00:27:15.413 365 11500.31 123.05 56809.14 88888.00 2018-12-31 00:27:15.913 365 11500.21 123.05 56809.14 88888.00 2018-12-31 00:27:16.413 365 11500.22 123.05 56809.09 88888.00 2018-12-31 00:27:16.913 365 11500.19 123.04 56809.13 88888.00 2018-12-31 00:27:17.413 365 11500.13 123.05 56809.02 88888.00 2018-12-31 00:27:17.913 365 11500.13 123.07 56809.00 88888.00 2018-12-31 00:27:18.413 365 11500.13 123.05 56809.02 88888.00 2018-12-31 00:27:18.913 365 11500.02 123.00 56808.98 88888.00 2018-12-31 00:27:19.413 365 11499.99 123.02 56808.91 88888.00 2018-12-31 00:27:19.913 365 11499.99 122.99 56808.83 88888.00 2018-12-31 00:27:20.413 365 11499.91 122.98 56808.72 88888.00 2018-12-31 00:27:20.913 365 11499.93 122.95 56808.66 88888.00 2018-12-31 00:27:21.413 365 11499.90 122.92 56808.63 88888.00 2018-12-31 00:27:21.913 365 11499.87 122.92 56808.58 88888.00 2018-12-31 00:27:22.413 365 11499.87 122.95 56808.56 88888.00 2018-12-31 00:27:22.913 365 11499.84 122.98 56808.45 88888.00 2018-12-31 00:27:23.413 365 11499.80 122.95 56808.39 88888.00 2018-12-31 00:27:23.913 365 11499.80 122.97 56808.38 88888.00 2018-12-31 00:27:24.413 365 11499.81 122.77 56808.37 88888.00 2018-12-31 00:27:24.913 365 11499.70 122.81 56808.34 88888.00 2018-12-31 00:27:25.413 365 11499.66 122.85 56808.29 88888.00 2018-12-31 00:27:25.913 365 11499.63 122.78 56808.25 88888.00 2018-12-31 00:27:26.413 365 11499.53 122.75 56808.20 88888.00 2018-12-31 00:27:26.913 365 11499.51 122.77 56808.16 88888.00 2018-12-31 00:27:27.413 365 11499.49 122.74 56808.10 88888.00 2018-12-31 00:27:27.913 365 11499.44 122.73 56807.99 88888.00 2018-12-31 00:27:28.413 365 11499.44 122.77 56807.99 88888.00 2018-12-31 00:27:28.913 365 11499.32 122.73 56807.92 88888.00 2018-12-31 00:27:29.413 365 11499.29 122.71 56807.91 88888.00 2018-12-31 00:27:29.913 365 11499.28 122.65 56807.82 88888.00 2018-12-31 00:27:30.413 365 11499.23 122.63 56807.81 88888.00 2018-12-31 00:27:30.913 365 11499.10 122.68 56807.81 88888.00 2018-12-31 00:27:31.413 365 11499.07 122.72 56807.78 88888.00 2018-12-31 00:27:31.913 365 11498.97 122.66 56807.74 88888.00 2018-12-31 00:27:32.413 365 11498.89 122.61 56807.78 88888.00 2018-12-31 00:27:33.413 365 11498.73 122.57 56807.73 88888.00 2018-12-31 00:27:33.913 365 11498.75 122.63 56807.75 88888.00 2018-12-31 00:27:34.413 365 11498.70 122.64 56807.76 88888.00 2018-12-31 00:27:34.913 365 11498.59 122.58 56807.71 88888.00 2018-12-31 00:27:35.413 365 11498.52 122.61 56807.72 88888.00 2018-12-31 00:27:35.913 365 11498.53 122.63 56807.66 88888.00 2018-12-31 00:27:36.413 365 11498.46 122.60 56807.61 88888.00 2018-12-31 00:27:36.913 365 11498.38 122.58 56807.60 88888.00 2018-12-31 00:27:37.413 365 11498.41 122.59 56807.57 88888.00 2018-12-31 00:27:37.913 365 11498.34 122.60 56807.56 88888.00 2018-12-31 00:27:38.413 365 11498.26 122.64 56807.57 88888.00 2018-12-31 00:27:38.913 365 11498.24 122.63 56807.59 88888.00 2018-12-31 00:27:39.413 365 11498.18 122.58 56807.60 88888.00 2018-12-31 00:27:39.913 365 11498.11 122.60 56807.55 88888.00 2018-12-31 00:27:40.413 365 11498.09 122.60 56807.53 88888.00 2018-12-31 00:27:40.913 365 11497.96 122.57 56807.54 88888.00 2018-12-31 00:27:41.413 365 11497.86 122.58 56807.53 88888.00 2018-12-31 00:27:41.913 365 11497.85 122.63 56807.48 88888.00 2018-12-31 00:27:42.413 365 11497.83 122.58 56807.47 88888.00 2018-12-31 00:27:42.913 365 11497.71 122.56 56807.47 88888.00 2018-12-31 00:27:43.413 365 11497.75 122.54 56807.40 88888.00 2018-12-31 00:27:43.913 365 11497.63 122.54 56807.35 88888.00 2018-12-31 00:27:44.413 365 11497.54 122.58 56807.35 88888.00 2018-12-31 00:27:44.913 365 11497.56 122.53 56807.31 88888.00 2018-12-31 00:27:45.413 365 11497.51 122.56 56807.31 88888.00 2018-12-31 00:27:45.913 365 11497.49 122.60 56807.35 88888.00 2018-12-31 00:27:46.413 365 11497.50 122.60 56807.37 88888.00 2018-12-31 00:27:46.913 365 11497.36 122.58 56807.34 88888.00 2018-12-31 00:27:47.404 365 11497.36 122.57 56807.25 88888.00 2018-12-31 00:27:47.904 365 11497.34 122.58 56807.23 88888.00 2018-12-31 00:27:48.404 365 11497.27 122.57 56807.22 88888.00 2018-12-31 00:27:48.904 365 11497.24 122.60 56807.22 88888.00 2018-12-31 00:27:49.404 365 11497.23 122.58 56807.22 88888.00 2018-12-31 00:27:49.904 365 11497.17 122.54 56807.24 88888.00 2018-12-31 00:27:50.404 365 11497.16 122.61 56807.23 88888.00 2018-12-31 00:27:50.904 365 11497.20 122.61 56807.23 88888.00 2018-12-31 00:27:51.404 365 11497.10 122.58 56807.23 88888.00 2018-12-31 00:27:51.904 365 11497.15 122.61 56807.20 88888.00 2018-12-31 00:27:52.404 365 11497.17 122.66 56807.21 88888.00 2018-12-31 00:27:53.404 365 11497.10 122.74 56807.23 88888.00 2018-12-31 00:27:53.904 365 11497.15 122.77 56807.22 88888.00 2018-12-31 00:27:54.404 365 11497.10 122.84 56807.20 88888.00 2018-12-31 00:27:54.904 365 11497.16 122.91 56807.27 88888.00 2018-12-31 00:27:55.404 365 11497.15 122.85 56807.27 88888.00 2018-12-31 00:27:55.904 365 11497.09 122.73 56807.25 88888.00 2018-12-31 00:27:56.404 365 11497.12 122.72 56807.28 88888.00 2018-12-31 00:27:56.904 365 11497.15 122.88 56807.34 88888.00 2018-12-31 00:27:57.404 365 11497.08 122.98 56807.35 88888.00 2018-12-31 00:27:57.904 365 11497.03 123.05 56807.33 88888.00 2018-12-31 00:27:58.404 365 11497.07 123.05 56807.29 88888.00 2018-12-31 00:27:58.904 365 11497.03 123.04 56807.39 88888.00 2018-12-31 00:27:59.404 365 11497.08 123.07 56807.42 88888.00 2018-12-31 00:27:59.904 365 11497.10 123.07 56807.41 88888.00 2018-12-31 00:28:00.404 365 11497.08 123.09 56807.40 88888.00 2018-12-31 00:28:00.904 365 11497.10 123.22 56807.41 88888.00 2018-12-31 00:28:01.404 365 11497.10 123.24 56807.41 88888.00 2018-12-31 00:28:01.904 365 11497.08 123.28 56807.47 88888.00 2018-12-31 00:28:02.404 365 11497.08 123.33 56807.43 88888.00 2018-12-31 00:28:02.904 365 11497.08 123.33 56807.42 88888.00 2018-12-31 00:28:03.404 365 11497.07 123.32 56807.47 88888.00 2018-12-31 00:28:03.904 365 11497.13 123.34 56807.49 88888.00 2018-12-31 00:28:04.404 365 11497.06 123.33 56807.48 88888.00 2018-12-31 00:28:04.904 365 11497.00 123.35 56807.50 88888.00 2018-12-31 00:28:05.404 365 11497.06 123.38 56807.49 88888.00 2018-12-31 00:28:05.904 365 11497.00 123.33 56807.48 88888.00 2018-12-31 00:28:06.404 365 11496.92 123.32 56807.43 88888.00 2018-12-31 00:28:06.904 365 11496.91 123.35 56807.35 88888.00 2018-12-31 00:28:07.404 365 11496.91 123.38 56807.27 88888.00 2018-12-31 00:28:07.904 365 11496.91 123.38 56807.28 88888.00 2018-12-31 00:28:08.404 365 11496.89 123.36 56807.23 88888.00 2018-12-31 00:28:08.904 365 11496.79 123.34 56807.12 88888.00 2018-12-31 00:28:09.404 365 11496.75 123.31 56807.05 88888.00 2018-12-31 00:28:09.904 365 11496.75 123.31 56806.97 88888.00 2018-12-31 00:28:10.404 365 11496.70 123.26 56806.95 88888.00 2018-12-31 00:28:10.904 365 11496.63 123.27 56806.91 88888.00 2018-12-31 00:28:11.404 365 11496.70 123.26 56806.85 88888.00 2018-12-31 00:28:11.904 365 11496.67 123.25 56806.77 88888.00 2018-12-31 00:28:12.404 365 11496.64 123.24 56806.70 88888.00 2018-12-31 00:28:12.904 365 11496.70 123.20 56806.59 88888.00 2018-12-31 00:28:13.404 365 11496.59 123.20 56806.57 88888.00 2018-12-31 00:28:13.904 365 11496.51 123.20 56806.51 88888.00 2018-12-31 00:28:14.404 365 11496.54 123.13 56806.39 88888.00 2018-12-31 00:28:14.904 365 11496.56 123.11 56806.33 88888.00 2018-12-31 00:28:15.404 365 11496.56 123.11 56806.22 88888.00 2018-12-31 00:28:15.904 365 11496.57 123.07 56806.14 88888.00 2018-12-31 00:28:16.404 365 11496.47 123.02 56806.09 88888.00 2018-12-31 00:28:16.904 365 11496.40 123.04 56806.01 88888.00 2018-12-31 00:28:17.404 365 11496.46 123.05 56805.80 88888.00 2018-12-31 00:28:17.904 365 11496.46 122.95 56805.70 88888.00 2018-12-31 00:28:18.404 365 11496.52 123.01 56805.68 88888.00 2018-12-31 00:28:18.904 365 11496.53 122.99 56805.51 88888.00 2018-12-31 00:28:19.404 365 11496.46 122.94 56805.38 88888.00 2018-12-31 00:28:19.904 365 11496.40 122.93 56805.29 88888.00 2018-12-31 00:28:20.404 365 11496.39 122.92 56805.21 88888.00 2018-12-31 00:28:20.904 365 11496.38 122.87 56805.16 88888.00 2018-12-31 00:28:21.404 365 11496.37 122.84 56805.08 88888.00 2018-12-31 00:28:21.904 365 11496.47 122.81 56805.03 88888.00 2018-12-31 00:28:22.904 365 11496.38 122.85 56804.84 88888.00 2018-12-31 00:28:23.404 365 11496.44 122.87 56804.76 88888.00 2018-12-31 00:28:23.904 365 11496.44 122.87 56804.76 88888.00 2018-12-31 00:28:24.904 365 11496.35 122.74 56804.59 88888.00 2018-12-31 00:28:25.404 365 11496.33 122.73 56804.60 88888.00 2018-12-31 00:28:25.904 365 11496.44 122.78 56804.53 88888.00 2018-12-31 00:28:26.404 365 11496.45 122.74 56804.52 88888.00 2018-12-31 00:28:26.904 365 11496.43 122.75 56804.57 88888.00 2018-12-31 00:28:27.404 365 11496.49 122.81 56804.53 88888.00 2018-12-31 00:28:27.904 365 11496.47 122.84 56804.51 88888.00 2018-12-31 00:28:28.404 365 11496.45 122.84 56804.48 88888.00 2018-12-31 00:28:28.904 365 11496.54 122.88 56804.51 88888.00 2018-12-31 00:28:29.404 365 11496.53 122.87 56804.52 88888.00 2018-12-31 00:28:29.904 365 11496.52 122.90 56804.54 88888.00 2018-12-31 00:28:30.404 365 11496.59 122.93 56804.57 88888.00 2018-12-31 00:28:30.904 365 11496.64 122.98 56804.59 88888.00 2018-12-31 00:28:31.404 365 11496.61 123.06 56804.65 88888.00 2018-12-31 00:28:31.904 365 11496.65 123.05 56804.76 88888.00 2018-12-31 00:28:32.904 365 11496.68 123.07 56804.85 88888.00 2018-12-31 00:28:33.404 365 11496.72 123.08 56804.97 88888.00 2018-12-31 00:28:33.904 365 11496.80 123.14 56805.06 88888.00 2018-12-31 00:28:34.404 365 11496.89 123.19 56805.18 88888.00 2018-12-31 00:28:34.904 365 11496.99 123.28 56805.30 88888.00 2018-12-31 00:28:35.404 365 11496.96 123.31 56805.37 88888.00 2018-12-31 00:28:35.904 365 11496.96 123.36 56805.47 88888.00 2018-12-31 00:28:36.404 365 11497.03 123.43 56805.60 88888.00 2018-12-31 00:28:36.904 365 11497.07 123.43 56805.69 88888.00 2018-12-31 00:28:37.404 365 11497.05 123.46 56805.82 88888.00 2018-12-31 00:28:37.904 365 11497.10 123.53 56805.93 88888.00 2018-12-31 00:28:38.404 365 11497.06 123.56 56806.06 88888.00 2018-12-31 00:28:38.904 365 11497.07 123.63 56806.17 88888.00 2018-12-31 00:28:39.404 365 11497.23 123.70 56806.28 88888.00 2018-12-31 00:28:39.904 365 11497.23 123.75 56806.40 88888.00 2018-12-31 00:28:40.404 365 11497.15 123.79 56806.51 88888.00 2018-12-31 00:28:40.904 365 11497.26 123.82 56806.69 88888.00 2018-12-31 00:28:41.404 365 11497.27 123.83 56806.86 88888.00 2018-12-31 00:28:41.904 365 11497.23 123.88 56806.95 88888.00 2018-12-31 00:28:42.404 365 11497.31 123.92 56807.03 88888.00 2018-12-31 00:28:42.904 365 11497.37 123.95 56807.17 88888.00 2018-12-31 00:28:43.404 365 11497.41 124.00 56807.30 88888.00 2018-12-31 00:28:43.904 365 11497.51 124.03 56807.36 88888.00 2018-12-31 00:28:44.404 365 11497.54 124.03 56807.54 88888.00 2018-12-31 00:28:44.904 365 11497.56 124.03 56807.62 88888.00 2018-12-31 00:28:45.404 365 11497.71 124.09 56807.74 88888.00 2018-12-31 00:28:45.904 365 11497.69 124.13 56807.85 88888.00 2018-12-31 00:28:46.404 365 11497.68 124.17 56807.98 88888.00 2018-12-31 00:28:46.904 365 11497.75 124.22 56808.12 88888.00 2018-12-31 00:28:47.404 365 11497.72 124.28 56808.23 88888.00 2018-12-31 00:28:47.904 365 11497.70 124.27 56808.33 88888.00 2018-12-31 00:28:48.404 365 11497.76 124.26 56808.43 88888.00 2018-12-31 00:28:48.904 365 11497.77 124.27 56808.55 88888.00 2018-12-31 00:28:49.404 365 11497.81 124.36 56808.64 88888.00 2018-12-31 00:28:49.904 365 11497.84 124.43 56808.68 88888.00 2018-12-31 00:28:50.404 365 11497.75 124.47 56808.74 88888.00 2018-12-31 00:28:50.904 365 11497.79 124.53 56808.89 88888.00 2018-12-31 00:28:51.404 365 11497.92 124.54 56808.89 88888.00 2018-12-31 00:28:51.904 365 11497.86 124.53 56808.94 88888.00 2018-12-31 00:28:52.404 365 11497.83 124.57 56809.00 88888.00 2018-12-31 00:28:52.904 365 11497.89 124.61 56809.09 88888.00 2018-12-31 00:28:53.404 365 11497.91 124.58 56809.13 88888.00 2018-12-31 00:28:53.904 365 11497.90 124.61 56809.17 88888.00 2018-12-31 00:28:54.404 365 11497.93 124.64 56809.25 88888.00 2018-12-31 00:28:54.904 365 11497.86 124.65 56809.30 88888.00 2018-12-31 00:28:55.404 365 11497.91 124.75 56809.32 88888.00 2018-12-31 00:28:56.404 365 11497.92 124.81 56809.39 88888.00 2018-12-31 00:28:56.904 365 11497.84 124.87 56809.48 88888.00 2018-12-31 00:28:57.404 365 11497.91 124.87 56809.47 88888.00 2018-12-31 00:28:57.904 365 11497.91 124.79 56809.52 88888.00 2018-12-31 00:28:58.404 365 11497.93 124.82 56809.56 88888.00 2018-12-31 00:28:58.904 365 11497.96 124.83 56809.66 88888.00 2018-12-31 00:28:59.404 365 11497.95 124.82 56809.67 88888.00 2018-12-31 00:28:59.904 365 11497.89 124.85 56809.67 88888.00 2018-12-31 00:29:00.404 365 11497.91 124.88 56809.68 88888.00 2018-12-31 00:29:00.904 365 11497.88 124.89 56809.71 88888.00 2018-12-31 00:29:01.404 365 11497.84 124.92 56809.75 88888.00 2018-12-31 00:29:01.904 365 11497.89 124.97 56809.74 88888.00 2018-12-31 00:29:02.404 365 11497.84 124.94 56809.75 88888.00 2018-12-31 00:29:02.904 365 11497.78 124.96 56809.83 88888.00 2018-12-31 00:29:03.404 365 11497.82 124.94 56809.88 88888.00 2018-12-31 00:29:03.904 365 11497.79 124.92 56809.92 88888.00 2018-12-31 00:29:04.404 365 11497.90 124.94 56809.93 88888.00 2018-12-31 00:29:04.904 365 11497.96 124.96 56809.97 88888.00 2018-12-31 00:29:05.404 365 11497.91 124.97 56810.03 88888.00 2018-12-31 00:29:05.904 365 11497.89 124.97 56810.16 88888.00 2018-12-31 00:29:06.404 365 11498.00 124.99 56810.30 88888.00 2018-12-31 00:29:06.904 365 11497.96 125.02 56810.38 88888.00 2018-12-31 00:29:07.404 365 11497.93 125.04 56810.48 88888.00 2018-12-31 00:29:07.904 365 11497.96 125.06 56810.52 88888.00 2018-12-31 00:29:08.404 365 11497.95 125.10 56810.55 88888.00 2018-12-31 00:29:08.904 365 11497.93 125.10 56810.62 88888.00 2018-12-31 00:29:09.404 365 11497.96 125.15 56810.74 88888.00 2018-12-31 00:29:09.904 365 11497.93 125.22 56810.83 88888.00 2018-12-31 00:29:10.404 365 11497.90 125.28 56810.93 88888.00 2018-12-31 00:29:10.904 365 11497.98 125.08 56810.94 88888.00 2018-12-31 00:29:11.404 365 11497.97 125.05 56811.02 88888.00 2018-12-31 00:29:11.904 365 11497.93 125.19 56811.13 88888.00 2018-12-31 00:29:12.404 365 11498.04 125.28 56811.27 88888.00 2018-12-31 00:29:12.904 365 11497.99 125.35 56811.31 88888.00 2018-12-31 00:29:13.404 365 11498.02 125.28 56811.40 88888.00 2018-12-31 00:29:13.904 365 11498.04 125.17 56811.55 88888.00 2018-12-31 00:29:14.404 365 11498.05 125.30 56811.66 88888.00 2018-12-31 00:29:14.904 365 11498.12 125.46 56811.77 88888.00 2018-12-31 00:29:15.404 365 11498.14 125.55 56811.87 88888.00 2018-12-31 00:29:15.904 365 11498.05 125.55 56811.95 88888.00 2018-12-31 00:29:16.404 365 11498.05 125.45 56812.01 88888.00 2018-12-31 00:29:16.904 365 11498.06 125.30 56812.08 88888.00 2018-12-31 00:29:17.404 365 11498.07 125.35 56812.22 88888.00 2018-12-31 00:29:17.904 365 11498.05 125.53 56812.34 88888.00 2018-12-31 00:29:18.404 365 11498.07 125.65 56812.37 88888.00 2018-12-31 00:29:18.904 365 11497.97 125.67 56812.42 88888.00 2018-12-31 00:29:19.404 365 11497.98 125.72 56812.48 88888.00 2018-12-31 00:29:19.904 365 11497.99 125.77 56812.61 88888.00 2018-12-31 00:29:20.404 365 11497.93 125.78 56812.72 88888.00 2018-12-31 00:29:20.904 365 11498.03 125.81 56812.80 88888.00 2018-12-31 00:29:21.404 365 11498.04 125.81 56812.82 88888.00 2018-12-31 00:29:21.904 365 11497.93 125.87 56812.83 88888.00 2018-12-31 00:29:22.404 365 11497.91 125.93 56812.95 88888.00 2018-12-31 00:29:22.904 365 11497.95 125.96 56813.02 88888.00 2018-12-31 00:29:23.404 365 11497.89 125.98 56813.05 88888.00 2018-12-31 00:29:23.904 365 11497.95 126.01 56813.06 88888.00 2018-12-31 00:29:24.404 365 11497.93 126.03 56813.13 88888.00 2018-12-31 00:29:24.904 365 11497.86 125.99 56813.17 88888.00 2018-12-31 00:29:25.404 365 11497.91 126.01 56813.25 88888.00 2018-12-31 00:29:25.904 365 11497.93 126.10 56813.32 88888.00 2018-12-31 00:29:26.404 365 11497.85 126.14 56813.33 88888.00 2018-12-31 00:29:26.904 365 11497.84 126.18 56813.43 88888.00 2018-12-31 00:29:27.404 365 11497.82 126.13 56813.46 88888.00 2018-12-31 00:29:27.904 365 11497.78 126.19 56813.46 88888.00 2018-12-31 00:29:28.404 365 11497.84 126.30 56813.50 88888.00 2018-12-31 00:29:28.904 365 11497.89 126.25 56813.58 88888.00 2018-12-31 00:29:29.404 365 11497.81 126.17 56813.60 88888.00 2018-12-31 00:29:29.904 365 11497.84 126.20 56813.60 88888.00 2018-12-31 00:29:30.404 365 11497.81 126.21 56813.60 88888.00 2018-12-31 00:29:30.904 365 11497.71 126.25 56813.62 88888.00 2018-12-31 00:29:31.404 365 11497.74 126.33 56813.69 88888.00 2018-12-31 00:29:31.904 365 11497.75 126.33 56813.76 88888.00 2018-12-31 00:29:32.404 365 11497.77 126.35 56813.81 88888.00 2018-12-31 00:29:32.904 365 11497.75 126.38 56813.82 88888.00 2018-12-31 00:29:33.404 365 11497.70 126.37 56813.88 88888.00 2018-12-31 00:29:33.904 365 11497.69 126.39 56813.98 88888.00 2018-12-31 00:29:34.404 365 11497.72 126.45 56814.07 88888.00 2018-12-31 00:29:34.904 365 11497.81 126.46 56814.09 88888.00 2018-12-31 00:29:35.404 365 11497.78 126.47 56814.10 88888.00 2018-12-31 00:29:35.904 365 11497.79 126.45 56814.21 88888.00 2018-12-31 00:29:36.405 365 11497.81 126.49 56814.28 88888.00 2018-12-31 00:29:36.905 365 11497.77 126.55 56814.31 88888.00 2018-12-31 00:29:37.905 365 11497.78 126.60 56814.43 88888.00 2018-12-31 00:29:38.405 365 11497.78 126.67 56814.52 88888.00 2018-12-31 00:29:38.905 365 11497.88 126.72 56814.59 88888.00 2018-12-31 00:29:39.405 365 11497.86 126.74 56814.67 88888.00 2018-12-31 00:29:39.905 365 11497.88 126.76 56814.72 88888.00 2018-12-31 00:29:40.405 365 11497.96 126.80 56814.73 88888.00 2018-12-31 00:29:40.905 365 11497.93 126.83 56814.81 88888.00 2018-12-31 00:29:41.405 365 11497.95 126.87 56814.93 88888.00 2018-12-31 00:29:41.905 365 11498.04 126.95 56815.01 88888.00 2018-12-31 00:29:42.405 365 11498.10 127.03 56815.14 88888.00 2018-12-31 00:29:42.905 365 11498.09 127.08 56815.25 88888.00 2018-12-31 00:29:43.405 365 11498.18 127.13 56815.30 88888.00 2018-12-31 00:29:43.905 365 11498.21 127.13 56815.39 88888.00 2018-12-31 00:29:44.405 365 11498.19 127.19 56815.57 88888.00 2018-12-31 00:29:44.905 365 11498.34 127.29 56815.67 88888.00 2018-12-31 00:29:45.905 365 11498.37 127.44 56815.82 88888.00 2018-12-31 00:29:46.405 365 11498.49 127.50 56815.95 88888.00 2018-12-31 00:29:46.905 365 11498.51 127.49 56816.02 88888.00 2018-12-31 00:29:47.405 365 11498.49 127.48 56816.16 88888.00 2018-12-31 00:29:47.905 365 11498.61 127.51 56816.33 88888.00 2018-12-31 00:29:48.405 365 11498.66 127.56 56816.47 88888.00 2018-12-31 00:29:48.905 365 11498.72 127.67 56816.58 88888.00 2018-12-31 00:29:49.405 365 11498.81 127.71 56816.61 88888.00 2018-12-31 00:29:49.905 365 11498.82 127.73 56816.76 88888.00 2018-12-31 00:29:50.405 365 11498.85 127.78 56816.86 88888.00 2018-12-31 00:29:50.905 365 11498.94 127.81 56816.93 88888.00 2018-12-31 00:29:51.405 365 11498.95 127.82 56817.06 88888.00 2018-12-31 00:29:51.905 365 11498.96 127.87 56817.16 88888.00 2018-12-31 00:29:52.405 365 11499.10 127.92 56817.29 88888.00 2018-12-31 00:29:52.905 365 11499.16 127.97 56817.38 88888.00 2018-12-31 00:29:53.405 365 11499.11 128.01 56817.48 88888.00 2018-12-31 00:29:53.905 365 11499.21 127.98 56817.64 88888.00 2018-12-31 00:29:54.405 365 11499.27 128.02 56817.76 88888.00 2018-12-31 00:29:54.905 365 11499.25 128.14 56817.90 88888.00 2018-12-31 00:29:55.405 365 11499.34 128.22 56818.01 88888.00 2018-12-31 00:29:55.905 365 11499.29 128.21 56818.13 88888.00 2018-12-31 00:29:56.405 365 11499.31 128.23 56818.25 88888.00 2018-12-31 00:29:56.905 365 11499.42 128.29 56818.34 88888.00 2018-12-31 00:29:57.405 365 11499.42 128.31 56818.35 88888.00 2018-12-31 00:29:57.905 365 11499.41 128.36 56818.40 88888.00 2018-12-31 00:29:58.405 365 11499.43 128.38 56818.50 88888.00 2018-12-31 00:29:58.905 365 11499.45 128.39 56818.59 88888.00 2018-12-31 00:29:59.405 365 11499.52 128.50 56818.71 88888.00 2018-12-31 00:29:59.905 365 11499.56 128.60 56818.75 88888.00 2018-12-31 00:30:00.405 365 11499.46 128.53 56818.77 88888.00 2018-12-31 00:30:00.905 365 11499.57 128.52 56818.78 88888.00 2018-12-31 00:30:01.405 365 11499.60 128.49 56818.79 88888.00 2018-12-31 00:30:01.905 365 11499.55 128.52 56818.79 88888.00 2018-12-31 00:30:02.405 365 11499.62 128.56 56818.82 88888.00 2018-12-31 00:30:02.905 365 11499.60 128.59 56818.82 88888.00 2018-12-31 00:30:03.405 365 11499.57 128.63 56818.80 88888.00 2018-12-31 00:30:03.905 365 11499.62 128.62 56818.77 88888.00 2018-12-31 00:30:04.405 365 11499.69 128.65 56818.76 88888.00 2018-12-31 00:30:04.905 365 11499.59 128.69 56818.73 88888.00 2018-12-31 00:30:05.405 365 11499.59 128.65 56818.72 88888.00 2018-12-31 00:30:05.905 365 11499.62 128.57 56818.60 88888.00 2018-12-31 00:30:06.405 365 11499.53 128.58 56818.50 88888.00 2018-12-31 00:30:06.905 365 11499.62 128.62 56818.43 88888.00 2018-12-31 00:30:07.405 365 11499.60 128.60 56818.40 88888.00 2018-12-31 00:30:07.905 365 11499.52 128.57 56818.34 88888.00 2018-12-31 00:30:08.405 365 11499.58 128.58 56818.25 88888.00 2018-12-31 00:30:08.905 365 11499.62 128.55 56818.15 88888.00 2018-12-31 00:30:09.405 365 11499.43 128.55 56817.98 88888.00 2018-12-31 00:30:09.905 365 11499.49 128.57 56817.88 88888.00 2018-12-31 00:30:10.405 365 11499.55 128.55 56817.84 88888.00 2018-12-31 00:30:10.905 365 11499.44 128.51 56817.76 88888.00 2018-12-31 00:30:11.405 365 11499.48 128.49 56817.67 88888.00 2018-12-31 00:30:11.905 365 11499.46 128.44 56817.58 88888.00 2018-12-31 00:30:12.405 365 11499.42 128.45 56817.48 88888.00 2018-12-31 00:30:12.905 365 11499.46 128.44 56817.39 88888.00 2018-12-31 00:30:13.405 365 11499.52 128.44 56817.29 88888.00 2018-12-31 00:30:13.905 365 11499.46 128.43 56817.13 88888.00 2018-12-31 00:30:14.405 365 11499.46 128.41 56817.03 88888.00 2018-12-31 00:30:14.905 365 11499.46 128.32 56816.91 88888.00 2018-12-31 00:30:15.405 365 11499.38 128.30 56816.80 88888.00 2018-12-31 00:30:15.905 365 11499.43 128.35 56816.70 88888.00 2018-12-31 00:30:16.405 365 11499.42 128.34 56816.61 88888.00 2018-12-31 00:30:16.905 365 11499.37 128.31 56816.52 88888.00 2018-12-31 00:30:17.405 365 11499.42 128.29 56816.45 88888.00 2018-12-31 00:30:17.905 365 11499.41 128.30 56816.38 88888.00 2018-12-31 00:30:18.405 365 11499.35 128.28 56816.22 88888.00 2018-12-31 00:30:18.905 365 11499.39 128.28 56816.12 88888.00 2018-12-31 00:30:19.405 365 11499.38 128.24 56816.04 88888.00 2018-12-31 00:30:19.905 365 11499.37 128.19 56815.93 88888.00 2018-12-31 00:30:20.405 365 11499.42 128.21 56815.84 88888.00 2018-12-31 00:30:20.905 365 11499.38 128.14 56815.78 88888.00 2018-12-31 00:30:21.405 365 11499.30 128.08 56815.69 88888.00 2018-12-31 00:30:21.905 365 11499.31 128.10 56815.59 88888.00 2018-12-31 00:30:22.405 365 11499.30 128.16 56815.51 88888.00 2018-12-31 00:30:22.905 365 11499.21 128.15 56815.50 88888.00 2018-12-31 00:30:23.405 365 11499.28 128.09 56815.44 88888.00 2018-12-31 00:30:23.905 365 11499.28 128.01 56815.36 88888.00 2018-12-31 00:30:24.405 365 11499.20 127.97 56815.25 88888.00 2018-12-31 00:30:24.905 365 11499.24 127.98 56815.20 88888.00 2018-12-31 00:30:25.405 365 11499.17 127.92 56815.13 88888.00 2018-12-31 00:30:25.905 365 11499.13 127.91 56815.10 88888.00 2018-12-31 00:30:26.405 365 11499.18 127.90 56815.03 88888.00 2018-12-31 00:30:26.905 365 11499.14 127.85 56814.99 88888.00 2018-12-31 00:30:27.405 365 11499.04 127.88 56814.90 88888.00 2018-12-31 00:30:27.905 365 11499.08 127.89 56814.87 88888.00 2018-12-31 00:30:28.405 365 11499.07 127.89 56814.80 88888.00 2018-12-31 00:30:29.405 365 11499.09 127.92 56814.65 88888.00 2018-12-31 00:30:29.905 365 11499.04 127.90 56814.60 88888.00 2018-12-31 00:30:30.405 365 11499.00 127.97 56814.66 88888.00 2018-12-31 00:30:30.905 365 11499.02 128.02 56814.65 88888.00 2018-12-31 00:30:31.405 365 11498.94 128.01 56814.62 88888.00 2018-12-31 00:30:31.905 365 11498.89 127.96 56814.58 88888.00 2018-12-31 00:30:32.405 365 11498.96 127.92 56814.53 88888.00 2018-12-31 00:30:32.905 365 11498.95 127.94 56814.48 88888.00 2018-12-31 00:30:33.405 365 11498.96 128.02 56814.46 88888.00 2018-12-31 00:30:33.905 365 11499.03 128.04 56814.49 88888.00 2018-12-31 00:30:34.405 365 11499.04 128.07 56814.47 88888.00 2018-12-31 00:30:34.905 365 11499.00 128.03 56814.47 88888.00 2018-12-31 00:30:35.405 365 11499.08 128.03 56814.47 88888.00 2018-12-31 00:30:35.905 365 11499.08 128.04 56814.52 88888.00 2018-12-31 00:30:36.405 365 11499.09 128.07 56814.50 88888.00 2018-12-31 00:30:36.905 365 11499.21 128.14 56814.48 88888.00 2018-12-31 00:30:37.405 365 11499.16 128.18 56814.47 88888.00 2018-12-31 00:30:37.905 365 11499.10 128.22 56814.49 88888.00 2018-12-31 00:30:38.405 365 11499.20 128.11 56814.43 88888.00 2018-12-31 00:30:38.905 365 11499.17 128.10 56814.39 88888.00 2018-12-31 00:30:39.405 365 11499.17 128.10 56814.34 88888.00 2018-12-31 00:30:39.905 365 11499.23 128.11 56814.33 88888.00 2018-12-31 00:30:40.405 365 11499.21 128.11 56814.33 88888.00 2018-12-31 00:30:40.905 365 11499.27 128.14 56814.29 88888.00 2018-12-31 00:30:41.405 365 11499.31 128.12 56814.30 88888.00 2018-12-31 00:30:41.905 365 11499.25 128.09 56814.28 88888.00 2018-12-31 00:30:42.405 365 11499.25 128.16 56814.29 88888.00 2018-12-31 00:30:42.905 365 11499.31 128.15 56814.30 88888.00 2018-12-31 00:30:43.405 365 11499.27 128.24 56814.22 88888.00 2018-12-31 00:30:43.905 365 11499.27 128.23 56814.14 88888.00 2018-12-31 00:30:44.405 365 11499.32 128.18 56814.05 88888.00 2018-12-31 00:30:44.905 365 11499.34 128.19 56814.07 88888.00 2018-12-31 00:30:45.405 365 11499.32 128.21 56814.05 88888.00 2018-12-31 00:30:45.905 365 11499.37 128.16 56814.01 88888.00 2018-12-31 00:30:46.405 365 11499.35 128.14 56813.97 88888.00 2018-12-31 00:30:46.905 365 11499.24 128.15 56813.92 88888.00 2018-12-31 00:30:47.405 365 11499.30 128.12 56813.85 88888.00 2018-12-31 00:30:47.905 365 11499.27 128.11 56813.84 88888.00 2018-12-31 00:30:48.405 365 11499.25 128.16 56813.85 88888.00 2018-12-31 00:30:48.905 365 11499.34 128.15 56813.83 88888.00 2018-12-31 00:30:49.405 365 11499.25 128.11 56813.71 88888.00 2018-12-31 00:30:49.905 365 11499.23 128.15 56813.68 88888.00 2018-12-31 00:30:50.405 365 11499.34 128.08 56813.58 88888.00 2018-12-31 00:30:50.905 365 11499.28 128.01 56813.54 88888.00 2018-12-31 00:30:51.405 365 11499.25 128.07 56813.52 88888.00 2018-12-31 00:30:51.905 365 11499.29 128.05 56813.45 88888.00 2018-12-31 00:30:52.405 365 11499.20 128.07 56813.39 88888.00 2018-12-31 00:30:52.905 365 11499.21 128.09 56813.41 88888.00 2018-12-31 00:30:53.405 365 11499.28 128.09 56813.37 88888.00 2018-12-31 00:30:53.905 365 11499.20 128.00 56813.33 88888.00 2018-12-31 00:30:54.405 365 11499.14 127.94 56813.25 88888.00 2018-12-31 00:30:54.905 365 11499.16 127.91 56813.17 88888.00 2018-12-31 00:30:55.405 365 11499.15 127.96 56813.02 88888.00 2018-12-31 00:30:55.905 365 11499.13 127.96 56812.96 88888.00 2018-12-31 00:30:56.405 365 11499.15 127.96 56812.85 88888.00 2018-12-31 00:30:56.905 365 11499.09 128.00 56812.70 88888.00 2018-12-31 00:30:57.405 365 11499.02 128.04 56812.70 88888.00 2018-12-31 00:30:57.905 365 11499.01 127.97 56812.67 88888.00 2018-12-31 00:30:58.405 365 11498.97 127.92 56812.60 88888.00 2018-12-31 00:30:58.905 365 11498.94 127.92 56812.48 88888.00 2018-12-31 00:30:59.405 365 11498.94 127.92 56812.36 88888.00 2018-12-31 00:30:59.905 365 11498.95 127.88 56812.28 88888.00 2018-12-31 00:31:00.905 365 11498.93 127.88 56812.15 88888.00 2018-12-31 00:31:01.405 365 11498.86 127.85 56812.10 88888.00 2018-12-31 00:31:01.905 365 11498.88 127.85 56811.97 88888.00 2018-12-31 00:31:02.405 365 11498.90 127.83 56811.91 88888.00 2018-12-31 00:31:02.905 365 11498.86 127.78 56811.78 88888.00 2018-12-31 00:31:03.405 365 11498.83 127.73 56811.71 88888.00 2018-12-31 00:31:03.905 365 11498.85 127.67 56811.61 88888.00 2018-12-31 00:31:04.405 365 11498.77 127.61 56811.53 88888.00 2018-12-31 00:31:04.905 365 11498.77 127.60 56811.52 88888.00 2018-12-31 00:31:05.405 365 11498.76 127.62 56811.41 88888.00 2018-12-31 00:31:05.905 365 11498.69 127.60 56811.35 88888.00 2018-12-31 00:31:06.405 365 11498.72 127.61 56811.28 88888.00 2018-12-31 00:31:06.905 365 11498.74 127.58 56811.14 88888.00 2018-12-31 00:31:07.405 365 11498.72 127.53 56811.03 88888.00 2018-12-31 00:31:07.905 365 11498.73 127.53 56810.94 88888.00 2018-12-31 00:31:08.905 365 11498.66 127.49 56810.73 88888.00 2018-12-31 00:31:09.405 365 11498.68 127.49 56810.64 88888.00 2018-12-31 00:31:09.905 365 11498.72 127.46 56810.52 88888.00 2018-12-31 00:31:10.405 365 11498.73 127.40 56810.43 88888.00 2018-12-31 00:31:10.905 365 11498.75 127.35 56810.33 88888.00 2018-12-31 00:31:11.405 365 11498.70 127.30 56810.18 88888.00 2018-12-31 00:31:11.905 365 11498.67 127.27 56810.06 88888.00 2018-12-31 00:31:12.405 365 11498.69 127.25 56809.93 88888.00 2018-12-31 00:31:12.905 365 11498.66 127.21 56809.83 88888.00 2018-12-31 00:31:13.405 365 11498.59 127.22 56809.75 88888.00 2018-12-31 00:31:13.905 365 11498.62 127.16 56809.65 88888.00 2018-12-31 00:31:14.405 365 11498.65 127.03 56809.49 88888.00 2018-12-31 00:31:14.905 365 11498.59 127.06 56809.39 88888.00 2018-12-31 00:31:15.405 365 11498.60 127.05 56809.29 88888.00 2018-12-31 00:31:15.905 365 11498.59 126.93 56809.16 88888.00 2018-12-31 00:31:16.405 365 11498.58 126.92 56809.07 88888.00 2018-12-31 00:31:16.905 365 11498.58 126.95 56808.94 88888.00 2018-12-31 00:31:17.405 365 11498.59 126.89 56808.85 88888.00 2018-12-31 00:31:17.905 365 11498.52 126.82 56808.82 88888.00 2018-12-31 00:31:18.405 365 11498.56 126.79 56808.75 88888.00 2018-12-31 00:31:18.905 365 11498.55 126.74 56808.63 88888.00 2018-12-31 00:31:19.405 365 11498.51 126.72 56808.51 88888.00 2018-12-31 00:31:19.905 365 11498.52 126.71 56808.38 88888.00 2018-12-31 00:31:20.405 365 11498.55 126.69 56808.27 88888.00 2018-12-31 00:31:20.905 365 11498.45 126.73 56808.16 88888.00 2018-12-31 00:31:21.405 365 11498.48 126.71 56808.10 88888.00 2018-12-31 00:31:21.905 365 11498.47 126.59 56808.08 88888.00 2018-12-31 00:31:22.405 365 11498.42 126.55 56808.01 88888.00 2018-12-31 00:31:22.905 365 11498.42 126.53 56807.95 88888.00 2018-12-31 00:31:23.405 365 11498.42 126.47 56807.86 88888.00 2018-12-31 00:31:23.905 365 11498.34 126.46 56807.79 88888.00 2018-12-31 00:31:24.405 365 11498.42 126.42 56807.72 88888.00 2018-12-31 00:31:24.905 365 11498.35 126.41 56807.67 88888.00 2018-12-31 00:31:25.405 365 11498.28 126.40 56807.61 88888.00 2018-12-31 00:31:25.905 365 11498.40 126.38 56807.56 88888.00 2018-12-31 00:31:26.405 365 11498.44 126.34 56807.52 88888.00 2018-12-31 00:31:26.905 365 11498.39 126.32 56807.48 88888.00 2018-12-31 00:31:27.405 365 11498.51 126.32 56807.42 88888.00 2018-12-31 00:31:27.905 365 11498.48 126.30 56807.39 88888.00 2018-12-31 00:31:28.405 365 11498.40 126.28 56807.42 88888.00 2018-12-31 00:31:28.905 365 11498.51 126.28 56807.41 88888.00 2018-12-31 00:31:29.405 365 11498.53 126.26 56807.42 88888.00 2018-12-31 00:31:29.905 365 11498.56 126.25 56807.43 88888.00 2018-12-31 00:31:30.405 365 11498.60 126.30 56807.46 88888.00 2018-12-31 00:31:30.905 365 11498.56 126.28 56807.48 88888.00 2018-12-31 00:31:31.405 365 11498.59 126.30 56807.47 88888.00 2018-12-31 00:31:31.905 365 11498.73 126.28 56807.50 88888.00 2018-12-31 00:31:32.405 365 11498.73 126.26 56807.49 88888.00 2018-12-31 00:31:32.905 365 11498.68 126.28 56807.56 88888.00 2018-12-31 00:31:33.405 365 11498.79 126.30 56807.68 88888.00 2018-12-31 00:31:33.906 365 11498.77 126.26 56807.71 88888.00 2018-12-31 00:31:34.406 365 11498.87 126.31 56807.73 88888.00 2018-12-31 00:31:34.906 365 11498.94 126.34 56807.79 88888.00 2018-12-31 00:31:35.406 365 11498.92 126.35 56807.86 88888.00 2018-12-31 00:31:35.906 365 11498.99 126.40 56807.91 88888.00 2018-12-31 00:31:36.406 365 11499.10 126.44 56807.93 88888.00 2018-12-31 00:31:36.906 365 11499.08 126.40 56807.97 88888.00 2018-12-31 00:31:37.406 365 11499.13 126.39 56808.04 88888.00 2018-12-31 00:31:37.906 365 11499.23 126.41 56808.07 88888.00 2018-12-31 00:31:38.406 365 11499.27 126.45 56808.14 88888.00 2018-12-31 00:31:38.906 365 11499.29 126.46 56808.23 88888.00 2018-12-31 00:31:39.406 365 11499.41 126.46 56808.30 88888.00 2018-12-31 00:31:39.906 365 11499.32 126.45 56808.30 88888.00 2018-12-31 00:31:40.406 365 11499.29 126.44 56808.32 88888.00 2018-12-31 00:31:40.906 365 11499.35 126.44 56808.36 88888.00 2018-12-31 00:31:41.406 365 11499.39 126.41 56808.43 88888.00 2018-12-31 00:31:42.406 365 11499.49 126.42 56808.61 88888.00 2018-12-31 00:31:42.906 365 11499.43 126.45 56808.64 88888.00 2018-12-31 00:31:43.406 365 11499.48 126.48 56808.66 88888.00 2018-12-31 00:31:43.906 365 11499.53 126.45 56808.71 88888.00 2018-12-31 00:31:44.406 365 11499.45 126.40 56808.75 88888.00 2018-12-31 00:31:44.906 365 11499.45 126.41 56808.77 88888.00 2018-12-31 00:31:45.406 365 11499.51 126.39 56808.81 88888.00 2018-12-31 00:31:45.906 365 11499.45 126.38 56808.85 88888.00 2018-12-31 00:31:46.406 365 11499.44 126.40 56808.91 88888.00 2018-12-31 00:31:46.906 365 11499.51 126.45 56808.94 88888.00 2018-12-31 00:31:47.406 365 11499.43 126.42 56809.00 88888.00 2018-12-31 00:31:47.906 365 11499.38 126.47 56809.02 88888.00 2018-12-31 00:31:48.406 365 11499.43 126.46 56809.02 88888.00 2018-12-31 00:31:48.906 365 11499.43 126.39 56809.00 88888.00 2018-12-31 00:31:49.406 365 11499.37 126.45 56809.09 88888.00 2018-12-31 00:31:49.906 365 11499.38 126.42 56809.15 88888.00 2018-12-31 00:31:50.406 365 11499.31 126.41 56809.16 88888.00 2018-12-31 00:31:50.906 365 11499.34 126.37 56809.20 88888.00 2018-12-31 00:31:51.406 365 11499.37 126.37 56809.15 88888.00 2018-12-31 00:31:51.906 365 11499.36 126.39 56809.14 88888.00 2018-12-31 00:31:52.406 365 11499.41 126.39 56809.17 88888.00 2018-12-31 00:31:52.906 365 11499.42 126.34 56809.21 88888.00 2018-12-31 00:31:53.406 365 11499.38 126.40 56809.23 88888.00 2018-12-31 00:31:53.906 365 11499.38 126.40 56809.30 88888.00 2018-12-31 00:31:54.406 365 11499.43 126.40 56809.34 88888.00 2018-12-31 00:31:54.906 365 11499.38 126.39 56809.34 88888.00 2018-12-31 00:31:55.406 365 11499.41 126.42 56809.36 88888.00 2018-12-31 00:31:55.906 365 11499.39 126.42 56809.46 88888.00 2018-12-31 00:31:56.406 365 11499.38 126.49 56809.47 88888.00 2018-12-31 00:31:56.906 365 11499.48 126.52 56809.48 88888.00 2018-12-31 00:31:57.406 365 11499.49 126.58 56809.51 88888.00 2018-12-31 00:31:57.906 365 11499.39 126.55 56809.61 88888.00 2018-12-31 00:31:58.406 365 11499.41 126.53 56809.67 88888.00 2018-12-31 00:31:58.906 365 11499.43 126.55 56809.73 88888.00 2018-12-31 00:31:59.406 365 11499.44 126.51 56809.77 88888.00 2018-12-31 00:31:59.906 365 11499.51 126.59 56809.87 88888.00 2018-12-31 00:32:00.406 365 11499.55 126.64 56809.97 88888.00 2018-12-31 00:32:00.906 365 11499.49 126.67 56810.06 88888.00 2018-12-31 00:32:01.406 365 11499.51 126.67 56810.10 88888.00 2018-12-31 00:32:01.906 365 11499.52 126.68 56810.13 88888.00 2018-12-31 00:32:02.406 365 11499.52 126.68 56810.22 88888.00 2018-12-31 00:32:02.906 365 11499.57 126.69 56810.32 88888.00 2018-12-31 00:32:03.406 365 11499.49 126.69 56810.45 88888.00 2018-12-31 00:32:03.906 365 11499.46 126.75 56810.51 88888.00 2018-12-31 00:32:04.406 365 11499.60 126.81 56810.60 88888.00 2018-12-31 00:32:04.906 365 11499.60 126.80 56810.67 88888.00 2018-12-31 00:32:05.406 365 11499.60 126.81 56810.80 88888.00 2018-12-31 00:32:05.906 365 11499.66 126.86 56810.86 88888.00 2018-12-31 00:32:06.406 365 11499.64 126.86 56810.94 88888.00 2018-12-31 00:32:06.906 365 11499.70 126.89 56811.07 88888.00 2018-12-31 00:32:07.406 365 11499.73 126.95 56811.16 88888.00 2018-12-31 00:32:07.906 365 11499.69 126.93 56811.25 88888.00 2018-12-31 00:32:08.406 365 11499.63 126.98 56811.37 88888.00 2018-12-31 00:32:08.906 365 11499.76 126.98 56811.47 88888.00 2018-12-31 00:32:09.406 365 11499.79 126.99 56811.51 88888.00 2018-12-31 00:32:09.906 365 11499.73 126.99 56811.55 88888.00 2018-12-31 00:32:10.406 365 11499.77 127.02 56811.61 88888.00 2018-12-31 00:32:10.906 365 11499.78 127.01 56811.67 88888.00 2018-12-31 00:32:11.406 365 11499.83 127.03 56811.71 88888.00 2018-12-31 00:32:11.906 365 11499.92 127.08 56811.76 88888.00 2018-12-31 00:32:12.406 365 11499.87 127.10 56811.90 88888.00 2018-12-31 00:32:12.906 365 11499.90 127.13 56811.95 88888.00 2018-12-31 00:32:13.906 365 11499.83 127.07 56811.95 88888.00 2018-12-31 00:32:14.406 365 11499.86 127.03 56811.97 88888.00 2018-12-31 00:32:14.906 365 11499.92 126.99 56811.95 88888.00 2018-12-31 00:32:15.406 365 11499.95 126.98 56811.93 88888.00 2018-12-31 00:32:15.906 365 11499.94 126.96 56811.95 88888.00 2018-12-31 00:32:16.406 365 11499.98 126.96 56811.95 88888.00 2018-12-31 00:32:16.906 365 11499.93 126.95 56811.95 88888.00 2018-12-31 00:32:17.406 365 11499.92 126.94 56811.97 88888.00 2018-12-31 00:32:17.906 365 11500.00 126.93 56811.90 88888.00 2018-12-31 00:32:18.406 365 11499.90 126.89 56811.83 88888.00 2018-12-31 00:32:18.906 365 11499.95 126.88 56811.77 88888.00 2018-12-31 00:32:19.406 365 11499.99 126.85 56811.66 88888.00 2018-12-31 00:32:19.906 365 11499.94 126.82 56811.59 88888.00 2018-12-31 00:32:20.406 365 11499.94 126.83 56811.51 88888.00 2018-12-31 00:32:20.906 365 11499.94 126.75 56811.44 88888.00 2018-12-31 00:32:21.906 365 11499.92 126.71 56811.22 88888.00 2018-12-31 00:32:22.406 365 11499.93 126.66 56811.18 88888.00 2018-12-31 00:32:22.906 365 11499.84 126.64 56811.05 88888.00 2018-12-31 00:32:23.906 365 11499.88 126.62 56810.90 88888.00 2018-12-31 00:32:24.406 365 11499.84 126.58 56810.84 88888.00 2018-12-31 00:32:24.906 365 11499.83 126.58 56810.78 88888.00 2018-12-31 00:32:25.406 365 11499.79 126.53 56810.71 88888.00 2018-12-31 00:32:25.906 365 11499.67 126.47 56810.68 88888.00 2018-12-31 00:32:26.406 365 11499.65 126.44 56810.61 88888.00 2018-12-31 00:32:26.906 365 11499.66 126.40 56810.52 88888.00 2018-12-31 00:32:27.406 365 11499.56 126.35 56810.52 88888.00 2018-12-31 00:32:27.906 365 11499.55 126.39 56810.55 88888.00 2018-12-31 00:32:28.406 365 11499.57 126.38 56810.62 88888.00 2018-12-31 00:32:28.906 365 11499.49 126.33 56810.57 88888.00 2018-12-31 00:32:29.406 365 11499.49 126.38 56810.56 88888.00 2018-12-31 00:32:29.906 365 11499.46 126.40 56810.52 88888.00 2018-12-31 00:32:30.406 365 11499.42 126.45 56810.51 88888.00 2018-12-31 00:32:30.906 365 11499.44 126.45 56810.49 88888.00 2018-12-31 00:32:31.406 365 11499.42 126.33 56810.54 88888.00 2018-12-31 00:32:31.906 365 11499.41 126.33 56810.55 88888.00 2018-12-31 00:32:32.406 365 11499.43 126.41 56810.56 88888.00 2018-12-31 00:32:32.906 365 11499.37 126.39 56810.62 88888.00 2018-12-31 00:32:33.406 365 11499.34 126.37 56810.64 88888.00 2018-12-31 00:32:33.906 365 11499.42 126.38 56810.77 88888.00 2018-12-31 00:32:34.406 365 11499.39 126.38 56810.77 88888.00 2018-12-31 00:32:34.906 365 11499.31 126.40 56810.78 88888.00 2018-12-31 00:32:35.406 365 11499.37 126.46 56810.86 88888.00 2018-12-31 00:32:35.906 365 11499.42 126.41 56810.84 88888.00 2018-12-31 00:32:36.406 365 11499.39 126.45 56810.92 88888.00 2018-12-31 00:32:36.906 365 11499.42 126.42 56811.02 88888.00 2018-12-31 00:32:37.406 365 11499.35 126.46 56811.10 88888.00 2018-12-31 00:32:37.906 365 11499.27 126.52 56811.20 88888.00 2018-12-31 00:32:38.406 365 11499.36 126.53 56811.27 88888.00 2018-12-31 00:32:38.906 365 11499.38 126.53 56811.32 88888.00 2018-12-31 00:32:39.406 365 11499.29 126.52 56811.40 88888.00 2018-12-31 00:32:39.906 365 11499.37 126.59 56811.41 88888.00 2018-12-31 00:32:40.406 365 11499.35 126.57 56811.53 88888.00 2018-12-31 00:32:40.906 365 11499.39 126.60 56811.66 88888.00 2018-12-31 00:32:41.406 365 11499.41 126.65 56811.79 88888.00 2018-12-31 00:32:41.906 365 11499.37 126.67 56811.89 88888.00 2018-12-31 00:32:42.406 365 11499.34 126.73 56811.96 88888.00 2018-12-31 00:32:42.906 365 11499.41 126.72 56812.09 88888.00 2018-12-31 00:32:43.406 365 11499.38 126.69 56812.16 88888.00 2018-12-31 00:32:43.906 365 11499.39 126.73 56812.23 88888.00 2018-12-31 00:32:44.406 365 11499.49 126.72 56812.32 88888.00 2018-12-31 00:32:44.906 365 11499.46 126.74 56812.37 88888.00 2018-12-31 00:32:45.406 365 11499.50 126.76 56812.41 88888.00 2018-12-31 00:32:45.906 365 11499.55 126.81 56812.48 88888.00 2018-12-31 00:32:46.406 365 11499.49 126.89 56812.56 88888.00 2018-12-31 00:32:46.906 365 11499.44 126.95 56812.62 88888.00 2018-12-31 00:32:47.406 365 11499.60 126.93 56812.61 88888.00 2018-12-31 00:32:47.906 365 11499.60 126.91 56812.67 88888.00 2018-12-31 00:32:48.406 365 11499.55 126.96 56812.76 88888.00 2018-12-31 00:32:48.906 365 11499.58 126.99 56812.81 88888.00 2018-12-31 00:32:49.406 365 11499.55 127.00 56812.89 88888.00 2018-12-31 00:32:49.906 365 11499.58 127.00 56812.99 88888.00 2018-12-31 00:32:50.406 365 11499.62 127.01 56813.01 88888.00 2018-12-31 00:32:50.906 365 11499.62 127.05 56813.06 88888.00 2018-12-31 00:32:51.406 365 11499.66 127.08 56813.11 88888.00 2018-12-31 00:32:51.906 365 11499.71 127.14 56813.12 88888.00 2018-12-31 00:32:52.406 365 11499.65 127.13 56813.15 88888.00 2018-12-31 00:32:52.906 365 11499.71 127.13 56813.23 88888.00 2018-12-31 00:32:53.406 365 11499.80 127.20 56813.28 88888.00 2018-12-31 00:32:53.906 365 11499.78 127.23 56813.31 88888.00 2018-12-31 00:32:54.406 365 11499.74 127.22 56813.37 88888.00 2018-12-31 00:32:55.406 365 11499.76 127.25 56813.43 88888.00 2018-12-31 00:32:55.906 365 11499.81 127.29 56813.38 88888.00 2018-12-31 00:32:56.406 365 11499.88 127.25 56813.47 88888.00 2018-12-31 00:32:56.906 365 11499.88 127.21 56813.49 88888.00 2018-12-31 00:32:57.406 365 11499.95 127.21 56813.47 88888.00 2018-12-31 00:32:57.906 365 11500.00 127.22 56813.47 88888.00 2018-12-31 00:32:58.406 365 11499.91 127.21 56813.50 88888.00 2018-12-31 00:32:58.906 365 11499.90 127.23 56813.54 88888.00 2018-12-31 00:32:59.406 365 11499.98 127.22 56813.52 88888.00 2018-12-31 00:32:59.906 365 11499.90 127.21 56813.53 88888.00 2018-12-31 00:33:00.406 365 11499.87 127.22 56813.52 88888.00 2018-12-31 00:33:00.906 365 11499.92 127.23 56813.53 88888.00 2018-12-31 00:33:01.406 365 11499.90 127.21 56813.52 88888.00 2018-12-31 00:33:01.906 365 11499.94 127.19 56813.54 88888.00 2018-12-31 00:33:02.406 365 11499.94 127.17 56813.54 88888.00 2018-12-31 00:33:02.906 365 11499.84 127.22 56813.54 88888.00 2018-12-31 00:33:03.406 365 11499.88 127.28 56813.56 88888.00 2018-12-31 00:33:03.906 365 11499.90 127.26 56813.57 88888.00 2018-12-31 00:33:04.406 365 11499.81 127.23 56813.62 88888.00 2018-12-31 00:33:04.906 365 11499.87 127.25 56813.62 88888.00 2018-12-31 00:33:05.406 365 11499.90 127.27 56813.58 88888.00 2018-12-31 00:33:05.906 365 11499.85 127.27 56813.64 88888.00 2018-12-31 00:33:06.406 365 11499.90 127.28 56813.69 88888.00 2018-12-31 00:33:06.906 365 11499.88 127.28 56813.72 88888.00 2018-12-31 00:33:07.406 365 11499.78 127.26 56813.73 88888.00 2018-12-31 00:33:07.906 365 11499.79 127.30 56813.76 88888.00 2018-12-31 00:33:08.406 365 11499.80 127.26 56813.81 88888.00 2018-12-31 00:33:08.906 365 11499.70 127.27 56813.90 88888.00 2018-12-31 00:33:09.406 365 11499.80 127.30 56813.96 88888.00 2018-12-31 00:33:09.906 365 11499.85 127.30 56814.02 88888.00 2018-12-31 00:33:10.406 365 11499.73 127.34 56814.09 88888.00 2018-12-31 00:33:10.906 365 11499.71 127.37 56814.11 88888.00 2018-12-31 00:33:11.406 365 11499.74 127.36 56814.18 88888.00 2018-12-31 00:33:11.906 365 11499.65 127.42 56814.28 88888.00 2018-12-31 00:33:12.406 365 11499.73 127.47 56814.34 88888.00 2018-12-31 00:33:12.906 365 11499.72 127.49 56814.39 88888.00 2018-12-31 00:33:13.406 365 11499.69 127.51 56814.43 88888.00 2018-12-31 00:33:13.906 365 11499.69 127.57 56814.60 88888.00 2018-12-31 00:33:14.406 365 11499.70 127.53 56814.63 88888.00 2018-12-31 00:33:14.906 365 11499.73 127.54 56814.71 88888.00 2018-12-31 00:33:15.406 365 11499.78 127.61 56814.79 88888.00 2018-12-31 00:33:15.906 365 11499.81 127.66 56814.85 88888.00 2018-12-31 00:33:16.406 365 11499.79 127.66 56814.91 88888.00 2018-12-31 00:33:16.906 365 11499.80 127.69 56814.98 88888.00 2018-12-31 00:33:17.406 365 11499.80 127.67 56814.98 88888.00 2018-12-31 00:33:17.906 365 11499.80 127.74 56815.10 88888.00 2018-12-31 00:33:18.406 365 11499.84 127.84 56815.18 88888.00 2018-12-31 00:33:18.906 365 11499.88 127.82 56815.23 88888.00 2018-12-31 00:33:19.406 365 11499.93 127.81 56815.23 88888.00 2018-12-31 00:33:19.906 365 11499.98 127.81 56815.31 88888.00 2018-12-31 00:33:20.407 365 11500.01 127.80 56815.33 88888.00 2018-12-31 00:33:20.907 365 11500.00 127.80 56815.32 88888.00 2018-12-31 00:33:21.407 365 11500.04 127.88 56815.36 88888.00 2018-12-31 00:33:21.907 365 11500.05 127.87 56815.38 88888.00 2018-12-31 00:33:22.407 365 11500.09 127.88 56815.40 88888.00 2018-12-31 00:33:22.907 365 11500.15 127.92 56815.42 88888.00 2018-12-31 00:33:23.407 365 11500.14 127.91 56815.39 88888.00 2018-12-31 00:33:23.907 365 11500.18 127.88 56815.38 88888.00 2018-12-31 00:33:24.407 365 11500.24 127.85 56815.37 88888.00 2018-12-31 00:33:24.907 365 11500.22 127.89 56815.30 88888.00 2018-12-31 00:33:25.407 365 11500.22 127.92 56815.31 88888.00 2018-12-31 00:33:25.907 365 11500.29 127.83 56815.36 88888.00 2018-12-31 00:33:26.407 365 11500.26 127.84 56815.31 88888.00 2018-12-31 00:33:26.907 365 11500.25 127.81 56815.24 88888.00 2018-12-31 00:33:27.407 365 11500.35 127.82 56815.16 88888.00 2018-12-31 00:33:27.907 365 11500.32 127.81 56815.10 88888.00 2018-12-31 00:33:28.407 365 11500.31 127.80 56815.12 88888.00 2018-12-31 00:33:28.907 365 11500.38 127.81 56815.04 88888.00 2018-12-31 00:33:29.407 365 11500.41 127.71 56814.92 88888.00 2018-12-31 00:33:29.907 365 11500.42 127.70 56814.88 88888.00 2018-12-31 00:33:30.407 365 11500.49 127.71 56814.84 88888.00 2018-12-31 00:33:30.907 365 11500.47 127.71 56814.74 88888.00 2018-12-31 00:33:31.407 365 11500.42 127.70 56814.66 88888.00 2018-12-31 00:33:31.907 365 11500.52 127.66 56814.65 88888.00 2018-12-31 00:33:32.407 365 11500.43 127.63 56814.55 88888.00 2018-12-31 00:33:32.907 365 11500.41 127.62 56814.45 88888.00 2018-12-31 00:33:33.407 365 11500.55 127.60 56814.46 88888.00 2018-12-31 00:33:33.907 365 11500.54 127.54 56814.39 88888.00 2018-12-31 00:33:34.407 365 11500.49 127.56 56814.35 88888.00 2018-12-31 00:33:34.907 365 11500.56 127.57 56814.34 88888.00 2018-12-31 00:33:35.407 365 11500.55 127.60 56814.33 88888.00 2018-12-31 00:33:35.907 365 11500.50 127.63 56814.28 88888.00 2018-12-31 00:33:36.907 365 11500.57 127.62 56814.20 88888.00 2018-12-31 00:33:37.407 365 11500.56 127.60 56814.18 88888.00 2018-12-31 00:33:37.907 365 11500.71 127.57 56814.18 88888.00 2018-12-31 00:33:38.407 365 11500.63 127.61 56814.05 88888.00 2018-12-31 00:33:38.907 365 11500.63 127.69 56814.01 88888.00 2018-12-31 00:33:39.407 365 11500.71 127.66 56814.01 88888.00 2018-12-31 00:33:39.907 365 11500.71 127.60 56814.02 88888.00 2018-12-31 00:33:40.407 365 11500.74 127.58 56814.11 88888.00 2018-12-31 00:33:40.907 365 11500.78 127.62 56814.11 88888.00 2018-12-31 00:33:41.407 365 11500.76 127.60 56814.03 88888.00 2018-12-31 00:33:41.907 365 11500.82 127.60 56814.08 88888.00 2018-12-31 00:33:42.407 365 11500.85 127.56 56814.17 88888.00 2018-12-31 00:33:42.907 365 11500.80 127.60 56814.16 88888.00 2018-12-31 00:33:43.407 365 11500.89 127.64 56814.22 88888.00 2018-12-31 00:33:43.907 365 11500.97 127.58 56814.28 88888.00 2018-12-31 00:33:44.907 365 11501.05 127.56 56814.26 88888.00 2018-12-31 00:33:45.407 365 11501.02 127.55 56814.29 88888.00 2018-12-31 00:33:45.907 365 11500.97 127.54 56814.31 88888.00 2018-12-31 00:33:46.407 365 11501.03 127.60 56814.33 88888.00 2018-12-31 00:33:46.907 365 11501.12 127.60 56814.39 88888.00 2018-12-31 00:33:47.407 365 11501.05 127.57 56814.46 88888.00 2018-12-31 00:33:47.907 365 11501.08 127.58 56814.50 88888.00 2018-12-31 00:33:48.407 365 11501.12 127.60 56814.53 88888.00 2018-12-31 00:33:48.907 365 11501.16 127.66 56814.53 88888.00 2018-12-31 00:33:49.407 365 11501.23 127.70 56814.59 88888.00 2018-12-31 00:33:49.907 365 11501.24 127.69 56814.61 88888.00 2018-12-31 00:33:50.407 365 11501.18 127.74 56814.66 88888.00 2018-12-31 00:33:50.907 365 11501.24 127.78 56814.77 88888.00 2018-12-31 00:33:51.407 365 11501.33 127.80 56814.80 88888.00 2018-12-31 00:33:51.907 365 11501.29 127.81 56814.79 88888.00 2018-12-31 00:33:52.407 365 11501.30 127.82 56814.82 88888.00 2018-12-31 00:33:52.907 365 11501.33 127.85 56814.85 88888.00 2018-12-31 00:33:53.407 365 11501.37 127.90 56814.93 88888.00 2018-12-31 00:33:53.907 365 11501.41 127.88 56815.01 88888.00 2018-12-31 00:33:54.407 365 11501.39 127.87 56815.07 88888.00 2018-12-31 00:33:54.907 365 11501.40 127.90 56815.13 88888.00 2018-12-31 00:33:55.407 365 11501.54 127.97 56815.18 88888.00 2018-12-31 00:33:55.907 365 11501.52 128.03 56815.23 88888.00 2018-12-31 00:33:56.407 365 11501.48 127.97 56815.25 88888.00 2018-12-31 00:33:56.907 365 11501.57 127.92 56815.29 88888.00 2018-12-31 00:33:57.407 365 11501.63 127.96 56815.30 88888.00 2018-12-31 00:33:57.907 365 11501.59 128.00 56815.36 88888.00 2018-12-31 00:33:58.407 365 11501.63 128.05 56815.39 88888.00 2018-12-31 00:33:58.907 365 11501.64 128.07 56815.43 88888.00 2018-12-31 00:33:59.407 365 11501.68 128.18 56815.44 88888.00 2018-12-31 00:33:59.907 365 11501.81 128.19 56815.48 88888.00 2018-12-31 00:34:00.407 365 11501.84 128.12 56815.48 88888.00 2018-12-31 00:34:00.907 365 11501.81 128.17 56815.58 88888.00 2018-12-31 00:34:01.407 365 11501.88 128.16 56815.75 88888.00 2018-12-31 00:34:01.907 365 11501.84 128.15 56815.80 88888.00 2018-12-31 00:34:02.407 365 11501.81 128.21 56815.78 88888.00 2018-12-31 00:34:02.907 365 11501.93 128.25 56815.80 88888.00 2018-12-31 00:34:03.407 365 11501.94 128.25 56815.87 88888.00 2018-12-31 00:34:03.907 365 11501.99 128.31 56815.97 88888.00 2018-12-31 00:34:04.407 365 11502.03 128.29 56816.00 88888.00 2018-12-31 00:34:04.907 365 11502.00 128.34 56816.01 88888.00 2018-12-31 00:34:05.407 365 11501.99 128.41 56816.01 88888.00 2018-12-31 00:34:05.907 365 11502.09 128.43 56816.02 88888.00 2018-12-31 00:34:06.407 365 11502.09 128.48 56816.01 88888.00 2018-12-31 00:34:06.907 365 11502.12 128.48 56816.07 88888.00 2018-12-31 00:34:07.407 365 11502.16 128.46 56816.07 88888.00 2018-12-31 00:34:07.907 365 11502.16 128.46 56816.12 88888.00 2018-12-31 00:34:08.407 365 11502.21 128.49 56816.15 88888.00 2018-12-31 00:34:08.907 365 11502.28 128.45 56816.10 88888.00 2018-12-31 00:34:09.407 365 11502.26 128.49 56816.17 88888.00 2018-12-31 00:34:09.907 365 11502.28 128.52 56816.17 88888.00 2018-12-31 00:34:10.407 365 11502.33 128.52 56816.22 88888.00 2018-12-31 00:34:10.907 365 11502.30 128.50 56816.23 88888.00 2018-12-31 00:34:11.407 365 11502.34 128.53 56816.25 88888.00 2018-12-31 00:34:11.907 365 11502.41 128.53 56816.19 88888.00 2018-12-31 00:34:12.407 365 11502.40 128.52 56816.15 88888.00 2018-12-31 00:34:12.907 365 11502.49 128.56 56816.16 88888.00 2018-12-31 00:34:13.407 365 11502.54 128.57 56816.20 88888.00 2018-12-31 00:34:13.907 365 11502.48 128.55 56816.21 88888.00 2018-12-31 00:34:14.407 365 11502.54 128.57 56816.26 88888.00 2018-12-31 00:34:14.907 365 11502.63 128.58 56816.21 88888.00 2018-12-31 00:34:15.407 365 11502.65 128.60 56816.13 88888.00 2018-12-31 00:34:15.907 365 11502.70 128.59 56816.16 88888.00 2018-12-31 00:34:16.407 365 11502.73 128.60 56816.15 88888.00 2018-12-31 00:34:16.907 365 11502.70 128.58 56816.12 88888.00 2018-12-31 00:34:17.407 365 11502.75 128.59 56816.16 88888.00 2018-12-31 00:34:18.407 365 11502.73 128.69 56816.17 88888.00 2018-12-31 00:34:18.907 365 11502.86 128.66 56816.20 88888.00 2018-12-31 00:34:19.407 365 11502.86 128.64 56816.13 88888.00 2018-12-31 00:34:19.907 365 11502.79 128.68 56816.12 88888.00 2018-12-31 00:34:20.407 365 11502.92 128.68 56816.12 88888.00 2018-12-31 00:34:20.907 365 11502.90 128.64 56816.08 88888.00 2018-12-31 00:34:21.407 365 11502.84 128.63 56816.06 88888.00 2018-12-31 00:34:21.907 365 11502.93 128.66 56816.04 88888.00 2018-12-31 00:34:22.407 365 11502.91 128.70 56816.08 88888.00 2018-12-31 00:34:22.907 365 11502.89 128.72 56816.14 88888.00 2018-12-31 00:34:23.407 365 11502.96 128.79 56816.19 88888.00 2018-12-31 00:34:23.907 365 11502.95 128.77 56816.16 88888.00 2018-12-31 00:34:24.407 365 11502.92 128.78 56816.22 88888.00 2018-12-31 00:34:24.907 365 11502.95 128.77 56816.21 88888.00 2018-12-31 00:34:25.407 365 11502.96 128.75 56816.21 88888.00 2018-12-31 00:34:25.907 365 11502.97 128.77 56816.23 88888.00 2018-12-31 00:34:26.407 365 11503.04 128.72 56816.27 88888.00 2018-12-31 00:34:26.907 365 11503.03 128.68 56816.29 88888.00 2018-12-31 00:34:27.407 365 11502.99 128.72 56816.25 88888.00 2018-12-31 00:34:27.907 365 11503.03 128.71 56816.29 88888.00 2018-12-31 00:34:28.407 365 11503.02 128.68 56816.27 88888.00 2018-12-31 00:34:28.907 365 11502.97 128.71 56816.28 88888.00 2018-12-31 00:34:29.407 365 11503.03 128.70 56816.30 88888.00 2018-12-31 00:34:29.907 365 11502.97 128.65 56816.28 88888.00 2018-12-31 00:34:30.407 365 11502.89 128.63 56816.27 88888.00 2018-12-31 00:34:30.907 365 11502.93 128.64 56816.25 88888.00 2018-12-31 00:34:31.407 365 11502.93 128.60 56816.28 88888.00 2018-12-31 00:34:31.907 365 11502.99 128.62 56816.34 88888.00 2018-12-31 00:34:32.407 365 11503.04 128.66 56816.34 88888.00 2018-12-31 00:34:32.907 365 11502.97 128.69 56816.40 88888.00 2018-12-31 00:34:33.407 365 11502.99 128.71 56816.40 88888.00 2018-12-31 00:34:33.907 365 11503.05 128.71 56816.45 88888.00 2018-12-31 00:34:34.407 365 11502.97 128.71 56816.53 88888.00 2018-12-31 00:34:34.907 365 11503.02 128.71 56816.54 88888.00 2018-12-31 00:34:35.407 365 11503.10 128.72 56816.52 88888.00 2018-12-31 00:34:35.907 365 11503.05 128.76 56816.47 88888.00 2018-12-31 00:34:36.407 365 11503.16 128.80 56816.52 88888.00 2018-12-31 00:34:36.907 365 11503.23 128.79 56816.64 88888.00 2018-12-31 00:34:37.407 365 11503.17 128.75 56816.62 88888.00 2018-12-31 00:34:37.907 365 11503.18 128.80 56816.62 88888.00 2018-12-31 00:34:38.407 365 11503.24 128.85 56816.62 88888.00 2018-12-31 00:34:38.907 365 11503.25 128.91 56816.68 88888.00 2018-12-31 00:34:39.407 365 11503.31 128.93 56816.73 88888.00 2018-12-31 00:34:39.907 365 11503.33 128.93 56816.77 88888.00 2018-12-31 00:34:40.407 365 11503.31 128.97 56816.83 88888.00 2018-12-31 00:34:40.907 365 11503.31 129.04 56816.93 88888.00 2018-12-31 00:34:41.407 365 11503.33 129.06 56816.99 88888.00 2018-12-31 00:34:41.907 365 11503.33 128.99 56817.02 88888.00 2018-12-31 00:34:42.407 365 11503.41 129.03 56817.02 88888.00 2018-12-31 00:34:42.907 365 11503.48 129.06 56817.09 88888.00 2018-12-31 00:34:43.407 365 11503.39 129.03 56817.10 88888.00 2018-12-31 00:34:43.907 365 11503.41 129.07 56817.12 88888.00 2018-12-31 00:34:44.407 365 11503.47 129.06 56817.16 88888.00 2018-12-31 00:34:44.907 365 11503.42 129.10 56817.18 88888.00 2018-12-31 00:34:45.407 365 11503.49 129.14 56817.24 88888.00 2018-12-31 00:34:45.907 365 11503.51 129.13 56817.28 88888.00 2018-12-31 00:34:46.407 365 11503.53 129.17 56817.32 88888.00 2018-12-31 00:34:46.907 365 11503.59 129.19 56817.42 88888.00 2018-12-31 00:34:47.407 365 11503.60 129.18 56817.42 88888.00 2018-12-31 00:34:47.907 365 11503.58 129.24 56817.47 88888.00 2018-12-31 00:34:48.407 365 11503.68 129.25 56817.44 88888.00 2018-12-31 00:34:48.907 365 11503.69 129.24 56817.47 88888.00 2018-12-31 00:34:49.907 365 11503.74 129.33 56817.54 88888.00 2018-12-31 00:34:50.407 365 11503.72 129.27 56817.57 88888.00 2018-12-31 00:34:50.907 365 11503.63 129.28 56817.62 88888.00 2018-12-31 00:34:51.407 365 11503.74 129.31 56817.58 88888.00 2018-12-31 00:34:51.907 365 11503.74 129.30 56817.60 88888.00 2018-12-31 00:34:52.407 365 11503.75 129.38 56817.61 88888.00 2018-12-31 00:34:52.907 365 11503.86 129.40 56817.61 88888.00 2018-12-31 00:34:53.407 365 11503.87 129.33 56817.68 88888.00 2018-12-31 00:34:53.907 365 11503.87 129.38 56817.74 88888.00 2018-12-31 00:34:54.407 365 11503.93 129.47 56817.76 88888.00 2018-12-31 00:34:54.907 365 11503.90 129.50 56817.80 88888.00 2018-12-31 00:34:55.407 365 11503.91 129.50 56817.79 88888.00 2018-12-31 00:34:55.907 365 11503.96 129.48 56817.75 88888.00 2018-12-31 00:34:56.407 365 11503.88 129.45 56817.77 88888.00 2018-12-31 00:34:56.907 365 11503.95 129.48 56817.77 88888.00 2018-12-31 00:34:57.407 365 11504.08 129.53 56817.83 88888.00 2018-12-31 00:34:57.907 365 11504.03 129.60 56817.79 88888.00 2018-12-31 00:34:58.407 365 11504.02 129.64 56817.68 88888.00 2018-12-31 00:34:58.907 365 11504.08 129.65 56817.70 88888.00 2018-12-31 00:34:59.907 365 11504.15 129.68 56817.83 88888.00 2018-12-31 00:35:00.407 365 11504.19 129.72 56817.84 88888.00 2018-12-31 00:35:00.907 365 11504.18 129.78 56817.86 88888.00 2018-12-31 00:35:01.407 365 11504.28 129.79 56817.88 88888.00 2018-12-31 00:35:01.907 365 11504.31 129.78 56817.87 88888.00 2018-12-31 00:35:02.407 365 11504.30 129.81 56817.89 88888.00 2018-12-31 00:35:02.907 365 11504.35 129.84 56817.93 88888.00 2018-12-31 00:35:03.407 365 11504.38 129.88 56817.98 88888.00 2018-12-31 00:35:03.907 365 11504.36 129.89 56818.03 88888.00 2018-12-31 00:35:04.407 365 11504.43 129.91 56818.01 88888.00 2018-12-31 00:35:04.907 365 11504.51 129.93 56818.01 88888.00 2018-12-31 00:35:05.407 365 11504.51 129.99 56818.06 88888.00 2018-12-31 00:35:05.907 365 11504.60 130.01 56818.11 88888.00 2018-12-31 00:35:06.407 365 11504.64 130.01 56818.11 88888.00 2018-12-31 00:35:06.907 365 11504.59 130.04 56818.13 88888.00 2018-12-31 00:35:07.907 365 11504.71 130.06 56818.14 88888.00 2018-12-31 00:35:08.407 365 11504.74 130.09 56818.19 88888.00 2018-12-31 00:35:08.907 365 11504.85 130.12 56818.24 88888.00 2018-12-31 00:35:09.407 365 11504.87 130.15 56818.28 88888.00 2018-12-31 00:35:09.907 365 11504.88 130.20 56818.37 88888.00 2018-12-31 00:35:10.407 365 11504.98 130.21 56818.38 88888.00 2018-12-31 00:35:10.907 365 11504.98 130.19 56818.37 88888.00 2018-12-31 00:35:11.407 365 11505.00 130.22 56818.46 88888.00 2018-12-31 00:35:11.907 365 11505.06 130.26 56818.47 88888.00 2018-12-31 00:35:12.407 365 11505.09 130.28 56818.44 88888.00 2018-12-31 00:35:12.907 365 11505.12 130.34 56818.50 88888.00 2018-12-31 00:35:13.407 365 11505.19 130.32 56818.54 88888.00 2018-12-31 00:35:13.907 365 11505.18 130.32 56818.58 88888.00 2018-12-31 00:35:14.407 365 11505.22 130.39 56818.65 88888.00 2018-12-31 00:35:14.907 365 11505.34 130.36 56818.66 88888.00 2018-12-31 00:35:15.407 365 11505.30 130.46 56818.70 88888.00 2018-12-31 00:35:15.907 365 11505.30 130.53 56818.71 88888.00 2018-12-31 00:35:16.407 365 11505.39 130.50 56818.73 88888.00 2018-12-31 00:35:16.907 365 11505.35 130.49 56818.72 88888.00 2018-12-31 00:35:17.407 365 11505.39 130.52 56818.78 88888.00 2018-12-31 00:35:17.908 365 11505.47 130.56 56818.84 88888.00 2018-12-31 00:35:18.408 365 11505.44 130.54 56818.80 88888.00 2018-12-31 00:35:18.908 365 11505.50 130.59 56818.82 88888.00 2018-12-31 00:35:19.408 365 11505.60 130.57 56818.80 88888.00 2018-12-31 00:35:19.908 365 11505.60 130.59 56818.86 88888.00 2018-12-31 00:35:20.408 365 11505.64 130.61 56818.88 88888.00 2018-12-31 00:35:20.908 365 11505.67 130.66 56818.86 88888.00 2018-12-31 00:35:21.408 365 11505.62 130.64 56818.82 88888.00 2018-12-31 00:35:21.908 365 11505.73 130.62 56818.86 88888.00 2018-12-31 00:35:22.408 365 11505.80 130.63 56818.86 88888.00 2018-12-31 00:35:22.908 365 11505.83 130.62 56818.86 88888.00 2018-12-31 00:35:23.408 365 11505.90 130.67 56818.90 88888.00 2018-12-31 00:35:23.908 365 11505.92 130.66 56818.85 88888.00 2018-12-31 00:35:24.408 365 11505.83 130.64 56818.79 88888.00 2018-12-31 00:35:24.908 365 11505.90 130.68 56818.75 88888.00 2018-12-31 00:35:25.408 365 11505.96 130.69 56818.82 88888.00 2018-12-31 00:35:25.908 365 11505.96 130.70 56818.80 88888.00 2018-12-31 00:35:26.408 365 11506.05 130.69 56818.72 88888.00 2018-12-31 00:35:26.908 365 11506.03 130.64 56818.64 88888.00 2018-12-31 00:35:27.408 365 11506.02 130.68 56818.71 88888.00 2018-12-31 00:35:27.908 365 11506.16 130.73 56818.69 88888.00 2018-12-31 00:35:28.408 365 11506.13 130.72 56818.65 88888.00 2018-12-31 00:35:28.908 365 11506.10 130.66 56818.59 88888.00 2018-12-31 00:35:29.408 365 11506.19 130.63 56818.59 88888.00 2018-12-31 00:35:29.908 365 11506.20 130.55 56818.59 88888.00 2018-12-31 00:35:30.408 365 11506.26 130.60 56818.58 88888.00 2018-12-31 00:35:30.908 365 11506.32 130.68 56818.53 88888.00 2018-12-31 00:35:31.408 365 11506.30 130.64 56818.45 88888.00 2018-12-31 00:35:31.908 365 11506.25 130.62 56818.46 88888.00 2018-12-31 00:35:32.408 365 11506.29 130.63 56818.48 88888.00 2018-12-31 00:35:32.908 365 11506.30 130.62 56818.51 88888.00 2018-12-31 00:35:33.408 365 11506.32 130.67 56818.48 88888.00 2018-12-31 00:35:33.908 365 11506.36 130.63 56818.48 88888.00 2018-12-31 00:35:34.408 365 11506.34 130.55 56818.46 88888.00 2018-12-31 00:35:34.908 365 11506.34 130.57 56818.46 88888.00 2018-12-31 00:35:35.408 365 11506.41 130.61 56818.46 88888.00 2018-12-31 00:35:35.908 365 11506.43 130.61 56818.38 88888.00 2018-12-31 00:35:36.408 365 11506.44 130.63 56818.38 88888.00 2018-12-31 00:35:36.908 365 11506.43 130.64 56818.33 88888.00 2018-12-31 00:35:37.408 365 11506.38 130.62 56818.28 88888.00 2018-12-31 00:35:37.908 365 11506.40 130.66 56818.26 88888.00 2018-12-31 00:35:38.408 365 11506.50 130.64 56818.24 88888.00 2018-12-31 00:35:38.908 365 11506.45 130.60 56818.22 88888.00 2018-12-31 00:35:39.408 365 11506.53 130.63 56818.19 88888.00 2018-12-31 00:35:39.908 365 11506.55 130.62 56818.14 88888.00 2018-12-31 00:35:40.408 365 11506.53 130.67 56818.09 88888.00 2018-12-31 00:35:41.408 365 11506.61 130.66 56818.13 88888.00 2018-12-31 00:35:41.908 365 11506.57 130.63 56818.13 88888.00 2018-12-31 00:35:42.408 365 11506.64 130.62 56818.06 88888.00 2018-12-31 00:35:42.908 365 11506.71 130.60 56817.98 88888.00 2018-12-31 00:35:43.408 365 11506.60 130.60 56817.96 88888.00 2018-12-31 00:35:43.908 365 11506.61 130.60 56817.92 88888.00 2018-12-31 00:35:44.408 365 11506.60 130.56 56817.90 88888.00 2018-12-31 00:35:44.908 365 11506.54 130.57 56817.87 88888.00 2018-12-31 00:35:45.408 365 11506.58 130.52 56817.77 88888.00 2018-12-31 00:35:45.908 365 11506.60 130.45 56817.74 88888.00 2018-12-31 00:35:46.408 365 11506.57 130.38 56817.70 88888.00 2018-12-31 00:35:46.908 365 11506.61 130.33 56817.69 88888.00 2018-12-31 00:35:47.408 365 11506.65 130.32 56817.61 88888.00 2018-12-31 00:35:47.908 365 11506.54 130.28 56817.51 88888.00 2018-12-31 00:35:48.408 365 11506.51 130.29 56817.49 88888.00 2018-12-31 00:35:48.908 365 11506.45 130.27 56817.39 88888.00 2018-12-31 00:35:49.408 365 11506.40 130.29 56817.32 88888.00 2018-12-31 00:35:49.908 365 11506.40 130.23 56817.32 88888.00 2018-12-31 00:35:50.408 365 11506.30 130.14 56817.24 88888.00 2018-12-31 00:35:50.908 365 11506.18 130.11 56817.22 88888.00 2018-12-31 00:35:51.408 365 11506.15 130.12 56817.09 88888.00 2018-12-31 00:35:51.908 365 11506.10 130.04 56817.03 88888.00 2018-12-31 00:35:52.408 365 11506.03 129.95 56816.99 88888.00 2018-12-31 00:35:52.908 365 11505.97 129.82 56816.94 88888.00 2018-12-31 00:35:53.408 365 11505.88 129.80 56816.85 88888.00 2018-12-31 00:35:53.908 365 11505.82 129.80 56816.79 88888.00 2018-12-31 00:35:54.408 365 11505.87 129.78 56816.76 88888.00 2018-12-31 00:35:54.908 365 11505.76 129.75 56816.60 88888.00 2018-12-31 00:35:55.408 365 11505.64 129.73 56816.53 88888.00 2018-12-31 00:35:55.908 365 11505.66 129.73 56816.54 88888.00 2018-12-31 00:35:56.408 365 11505.55 129.71 56816.54 88888.00 2018-12-31 00:35:56.908 365 11505.47 129.71 56816.49 88888.00 2018-12-31 00:35:57.408 365 11505.44 129.71 56816.42 88888.00 2018-12-31 00:35:57.908 365 11505.30 129.67 56816.42 88888.00 2018-12-31 00:35:58.408 365 11505.27 129.65 56816.40 88888.00 2018-12-31 00:35:58.908 365 11505.28 129.62 56816.33 88888.00 2018-12-31 00:35:59.408 365 11505.13 129.60 56816.28 88888.00 2018-12-31 00:35:59.908 365 11505.08 129.60 56816.25 88888.00 2018-12-31 00:36:00.408 365 11505.12 129.57 56816.27 88888.00 2018-12-31 00:36:00.908 365 11505.02 129.50 56816.25 88888.00 2018-12-31 00:36:01.408 365 11504.98 129.50 56816.27 88888.00 2018-12-31 00:36:01.908 365 11504.99 129.44 56816.22 88888.00 2018-12-31 00:36:02.408 365 11504.87 129.41 56816.22 88888.00 2018-12-31 00:36:02.908 365 11504.84 129.46 56816.28 88888.00 2018-12-31 00:36:03.408 365 11504.83 129.44 56816.30 88888.00 2018-12-31 00:36:03.908 365 11504.72 129.44 56816.28 88888.00 2018-12-31 00:36:04.408 365 11504.71 129.46 56816.27 88888.00 2018-12-31 00:36:04.908 365 11504.76 129.46 56816.26 88888.00 2018-12-31 00:36:05.408 365 11504.72 129.46 56816.29 88888.00 2018-12-31 00:36:05.908 365 11504.70 129.46 56816.33 88888.00 2018-12-31 00:36:06.408 365 11504.65 129.43 56816.33 88888.00 2018-12-31 00:36:06.908 365 11504.62 129.39 56816.27 88888.00 2018-12-31 00:36:07.408 365 11504.59 129.41 56816.29 88888.00 2018-12-31 00:36:07.908 365 11504.64 129.44 56816.38 88888.00 2018-12-31 00:36:08.408 365 11504.56 129.44 56816.41 88888.00 2018-12-31 00:36:08.908 365 11504.57 129.46 56816.46 88888.00 2018-12-31 00:36:09.408 365 11504.58 129.43 56816.48 88888.00 2018-12-31 00:36:09.908 365 11504.50 129.40 56816.52 88888.00 2018-12-31 00:36:10.408 365 11504.52 129.41 56816.49 88888.00 2018-12-31 00:36:10.908 365 11504.49 129.40 56816.51 88888.00 2018-12-31 00:36:11.408 365 11504.46 129.41 56816.57 88888.00 2018-12-31 00:36:11.908 365 11504.49 129.44 56816.58 88888.00 2018-12-31 00:36:12.908 365 11504.39 129.41 56816.67 88888.00 2018-12-31 00:36:13.408 365 11504.44 129.37 56816.59 88888.00 2018-12-31 00:36:13.908 365 11504.48 129.32 56816.61 88888.00 2018-12-31 00:36:14.408 365 11504.42 129.33 56816.62 88888.00 2018-12-31 00:36:14.908 365 11504.49 129.39 56816.68 88888.00 2018-12-31 00:36:15.408 365 11504.48 129.33 56816.73 88888.00 2018-12-31 00:36:15.908 365 11504.48 129.38 56816.74 88888.00 2018-12-31 00:36:16.408 365 11504.50 129.43 56816.74 88888.00 2018-12-31 00:36:16.908 365 11504.52 129.43 56816.74 88888.00 2018-12-31 00:36:17.408 365 11504.51 129.43 56816.77 88888.00 2018-12-31 00:36:17.908 365 11504.58 129.43 56816.86 88888.00 2018-12-31 00:36:18.408 365 11504.57 129.41 56816.83 88888.00 2018-12-31 00:36:18.908 365 11504.53 129.40 56816.79 88888.00 2018-12-31 00:36:19.408 365 11504.58 129.41 56816.80 88888.00 2018-12-31 00:36:19.908 365 11504.52 129.39 56816.84 88888.00 2018-12-31 00:36:20.408 365 11504.57 129.39 56816.87 88888.00 2018-12-31 00:36:20.908 365 11504.59 129.40 56816.85 88888.00 2018-12-31 00:36:21.408 365 11504.57 129.43 56816.86 88888.00 2018-12-31 00:36:21.908 365 11504.63 129.44 56816.83 88888.00 2018-12-31 00:36:22.908 365 11504.67 129.39 56816.77 88888.00 2018-12-31 00:36:23.408 365 11504.65 129.43 56816.73 88888.00 2018-12-31 00:36:23.908 365 11504.71 129.47 56816.76 88888.00 2018-12-31 00:36:24.408 365 11504.69 129.47 56816.77 88888.00 2018-12-31 00:36:24.908 365 11504.69 129.45 56816.74 88888.00 2018-12-31 00:36:25.408 365 11504.73 129.50 56816.67 88888.00 2018-12-31 00:36:25.908 365 11504.69 129.51 56816.62 88888.00 2018-12-31 00:36:26.408 365 11504.63 129.52 56816.60 88888.00 2018-12-31 00:36:26.908 365 11504.73 129.51 56816.58 88888.00 2018-12-31 00:36:27.408 365 11504.71 129.52 56816.58 88888.00 2018-12-31 00:36:27.908 365 11504.69 129.50 56816.57 88888.00 2018-12-31 00:36:28.408 365 11504.72 129.44 56816.53 88888.00 2018-12-31 00:36:28.908 365 11504.72 129.40 56816.58 88888.00 2018-12-31 00:36:29.408 365 11504.71 129.41 56816.58 88888.00 2018-12-31 00:36:29.908 365 11504.77 129.39 56816.45 88888.00 2018-12-31 00:36:30.908 365 11504.66 129.39 56816.40 88888.00 2018-12-31 00:36:31.408 365 11504.73 129.37 56816.41 88888.00 2018-12-31 00:36:31.908 365 11504.76 129.34 56816.34 88888.00 2018-12-31 00:36:32.408 365 11504.76 129.33 56816.29 88888.00 2018-12-31 00:36:32.908 365 11504.81 129.33 56816.25 88888.00 2018-12-31 00:36:33.408 365 11504.76 129.32 56816.19 88888.00 2018-12-31 00:36:33.908 365 11504.74 129.30 56816.16 88888.00 2018-12-31 00:36:34.408 365 11504.73 129.28 56816.17 88888.00 2018-12-31 00:36:34.908 365 11504.66 129.26 56816.15 88888.00 2018-12-31 00:36:35.408 365 11504.65 129.23 56816.12 88888.00 2018-12-31 00:36:35.908 365 11504.71 129.19 56816.08 88888.00 2018-12-31 00:36:36.408 365 11504.62 129.19 56816.08 88888.00 2018-12-31 00:36:36.908 365 11504.63 129.16 56816.02 88888.00 2018-12-31 00:36:37.408 365 11504.66 129.07 56816.00 88888.00 2018-12-31 00:36:37.908 365 11504.60 129.04 56815.99 88888.00 2018-12-31 00:36:38.408 365 11504.58 129.07 56815.93 88888.00 2018-12-31 00:36:38.908 365 11504.62 129.06 56815.85 88888.00 2018-12-31 00:36:39.408 365 11504.53 129.03 56815.82 88888.00 2018-12-31 00:36:39.908 365 11504.56 128.99 56815.85 88888.00 2018-12-31 00:36:40.408 365 11504.60 128.97 56815.81 88888.00 2018-12-31 00:36:40.908 365 11504.57 128.93 56815.69 88888.00 2018-12-31 00:36:41.408 365 11504.60 128.96 56815.70 88888.00 2018-12-31 00:36:41.908 365 11504.58 128.91 56815.64 88888.00 2018-12-31 00:36:42.408 365 11504.55 128.87 56815.61 88888.00 2018-12-31 00:36:42.908 365 11504.49 128.86 56815.56 88888.00 2018-12-31 00:36:43.408 365 11504.44 128.83 56815.50 88888.00 2018-12-31 00:36:43.908 365 11504.42 128.83 56815.43 88888.00 2018-12-31 00:36:44.408 365 11504.42 128.87 56815.44 88888.00 2018-12-31 00:36:44.908 365 11504.44 128.84 56815.40 88888.00 2018-12-31 00:36:45.408 365 11504.39 128.79 56815.31 88888.00 2018-12-31 00:36:45.908 365 11504.45 128.82 56815.26 88888.00 2018-12-31 00:36:46.408 365 11504.48 128.77 56815.22 88888.00 2018-12-31 00:36:46.908 365 11504.32 128.72 56815.22 88888.00 2018-12-31 00:36:47.408 365 11504.35 128.73 56815.18 88888.00 2018-12-31 00:36:47.908 365 11504.42 128.71 56815.12 88888.00 2018-12-31 00:36:48.408 365 11504.32 128.73 56815.17 88888.00 2018-12-31 00:36:48.908 365 11504.42 128.71 56815.07 88888.00 2018-12-31 00:36:49.408 365 11504.41 128.71 56815.05 88888.00 2018-12-31 00:36:49.908 365 11504.32 128.65 56814.99 88888.00 2018-12-31 00:36:50.408 365 11504.35 128.64 56814.92 88888.00 2018-12-31 00:36:50.908 365 11504.37 128.64 56814.85 88888.00 2018-12-31 00:36:51.408 365 11504.37 128.60 56814.79 88888.00 2018-12-31 00:36:51.908 365 11504.45 128.59 56814.78 88888.00 2018-12-31 00:36:52.408 365 11504.39 128.60 56814.77 88888.00 2018-12-31 00:36:52.908 365 11504.34 128.60 56814.69 88888.00 2018-12-31 00:36:53.408 365 11504.38 128.58 56814.60 88888.00 2018-12-31 00:36:54.408 365 11504.34 128.46 56814.46 88888.00 2018-12-31 00:36:54.908 365 11504.31 128.43 56814.36 88888.00 2018-12-31 00:36:55.408 365 11504.25 128.36 56814.27 88888.00 2018-12-31 00:36:55.908 365 11504.26 128.36 56814.24 88888.00 2018-12-31 00:36:56.408 365 11504.25 128.36 56814.22 88888.00 2018-12-31 00:36:56.908 365 11504.24 128.28 56814.11 88888.00 2018-12-31 00:36:57.408 365 11504.14 128.24 56814.01 88888.00 2018-12-31 00:36:57.908 365 11504.11 128.24 56813.94 88888.00 2018-12-31 00:36:58.408 365 11504.11 128.17 56813.89 88888.00 2018-12-31 00:36:58.908 365 11504.10 128.15 56813.84 88888.00 2018-12-31 00:36:59.408 365 11504.12 128.11 56813.76 88888.00 2018-12-31 00:36:59.908 365 11504.04 128.08 56813.70 88888.00 2018-12-31 00:37:00.408 365 11503.88 128.09 56813.69 88888.00 2018-12-31 00:37:00.908 365 11503.96 128.05 56813.63 88888.00 2018-12-31 00:37:01.408 365 11503.88 128.02 56813.51 88888.00 2018-12-31 00:37:01.908 365 11503.82 128.04 56813.47 88888.00 2018-12-31 00:37:02.408 365 11503.87 128.04 56813.51 88888.00 2018-12-31 00:37:02.908 365 11503.77 128.00 56813.45 88888.00 2018-12-31 00:37:03.408 365 11503.70 127.98 56813.39 88888.00 2018-12-31 00:37:03.908 365 11503.67 127.95 56813.27 88888.00 2018-12-31 00:37:04.408 365 11503.55 127.84 56813.27 88888.00 2018-12-31 00:37:04.908 365 11503.51 127.87 56813.28 88888.00 2018-12-31 00:37:05.408 365 11503.51 127.91 56813.27 88888.00 2018-12-31 00:37:05.908 365 11503.41 127.84 56813.27 88888.00 2018-12-31 00:37:06.408 365 11503.35 127.83 56813.28 88888.00 2018-12-31 00:37:06.908 365 11503.35 127.82 56813.24 88888.00 2018-12-31 00:37:07.408 365 11503.28 127.73 56813.19 88888.00 2018-12-31 00:37:07.908 365 11503.20 127.73 56813.20 88888.00 2018-12-31 00:37:08.408 365 11503.20 127.74 56813.19 88888.00 2018-12-31 00:37:08.908 365 11503.14 127.68 56813.19 88888.00 2018-12-31 00:37:09.408 365 11503.13 127.67 56813.13 88888.00 2018-12-31 00:37:09.908 365 11503.17 127.68 56813.13 88888.00 2018-12-31 00:37:10.408 365 11503.10 127.62 56813.11 88888.00 2018-12-31 00:37:10.908 365 11503.07 127.57 56813.14 88888.00 2018-12-31 00:37:11.408 365 11503.10 127.55 56813.17 88888.00 2018-12-31 00:37:11.908 365 11503.03 127.54 56813.17 88888.00 2018-12-31 00:37:12.408 365 11502.99 127.53 56813.14 88888.00 2018-12-31 00:37:12.908 365 11503.05 127.50 56813.14 88888.00 2018-12-31 00:37:13.408 365 11502.99 127.43 56813.05 88888.00 2018-12-31 00:37:13.908 365 11502.93 127.44 56813.05 88888.00 2018-12-31 00:37:14.409 365 11503.00 127.43 56813.00 88888.00 2018-12-31 00:37:14.909 365 11502.97 127.41 56813.00 88888.00 2018-12-31 00:37:15.409 365 11502.93 127.35 56812.99 88888.00 2018-12-31 00:37:15.909 365 11502.92 127.29 56812.92 88888.00 2018-12-31 00:37:16.409 365 11502.85 127.26 56812.89 88888.00 2018-12-31 00:37:16.909 365 11502.86 127.25 56812.88 88888.00 2018-12-31 00:37:17.409 365 11502.91 127.22 56812.80 88888.00 2018-12-31 00:37:17.909 365 11502.85 127.19 56812.74 88888.00 2018-12-31 00:37:18.409 365 11502.79 127.14 56812.68 88888.00 2018-12-31 00:37:18.909 365 11502.87 127.10 56812.64 88888.00 2018-12-31 00:37:19.409 365 11502.84 127.05 56812.59 88888.00 2018-12-31 00:37:19.909 365 11502.86 127.03 56812.53 88888.00 2018-12-31 00:37:20.409 365 11502.89 127.02 56812.48 88888.00 2018-12-31 00:37:20.909 365 11502.85 126.96 56812.36 88888.00 2018-12-31 00:37:21.409 365 11502.89 126.95 56812.29 88888.00 2018-12-31 00:37:21.909 365 11502.87 126.91 56812.30 88888.00 2018-12-31 00:37:22.409 365 11502.82 126.86 56812.23 88888.00 2018-12-31 00:37:22.909 365 11502.80 126.83 56812.16 88888.00 2018-12-31 00:37:23.409 365 11502.79 126.81 56812.08 88888.00 2018-12-31 00:37:23.909 365 11502.77 126.74 56812.01 88888.00 2018-12-31 00:37:24.409 365 11502.79 126.74 56811.89 88888.00 2018-12-31 00:37:24.909 365 11502.79 126.68 56811.86 88888.00 2018-12-31 00:37:25.409 365 11502.78 126.65 56811.80 88888.00 2018-12-31 00:37:25.909 365 11502.82 126.54 56811.70 88888.00 2018-12-31 00:37:26.409 365 11502.82 126.52 56811.54 88888.00 2018-12-31 00:37:26.909 365 11502.85 126.48 56811.46 88888.00 2018-12-31 00:37:27.409 365 11502.86 126.45 56811.39 88888.00 2018-12-31 00:37:27.909 365 11502.82 126.40 56811.34 88888.00 2018-12-31 00:37:28.409 365 11502.77 126.35 56811.19 88888.00 2018-12-31 00:37:28.909 365 11502.86 126.38 56811.08 88888.00 2018-12-31 00:37:29.409 365 11502.89 126.34 56811.05 88888.00 2018-12-31 00:37:29.909 365 11502.87 126.33 56810.97 88888.00 2018-12-31 00:37:30.409 365 11502.93 126.26 56810.86 88888.00 2018-12-31 00:37:30.909 365 11502.89 126.19 56810.76 88888.00 2018-12-31 00:37:31.409 365 11502.84 126.19 56810.69 88888.00 2018-12-31 00:37:31.909 365 11502.93 126.18 56810.68 88888.00 2018-12-31 00:37:32.409 365 11502.93 126.11 56810.65 88888.00 2018-12-31 00:37:32.909 365 11502.90 126.07 56810.55 88888.00 2018-12-31 00:37:33.409 365 11502.93 126.06 56810.47 88888.00 2018-12-31 00:37:33.909 365 11502.89 126.01 56810.41 88888.00 2018-12-31 00:37:34.409 365 11502.83 125.98 56810.43 88888.00 2018-12-31 00:37:34.909 365 11502.87 125.93 56810.39 88888.00 2018-12-31 00:37:35.909 365 11502.80 125.94 56810.39 88888.00 2018-12-31 00:37:36.409 365 11502.82 125.85 56810.33 88888.00 2018-12-31 00:37:36.909 365 11502.79 125.81 56810.30 88888.00 2018-12-31 00:37:37.409 365 11502.76 125.83 56810.30 88888.00 2018-12-31 00:37:37.909 365 11502.82 125.87 56810.28 88888.00 2018-12-31 00:37:38.409 365 11502.75 125.84 56810.41 88888.00 2018-12-31 00:37:38.909 365 11502.69 125.81 56810.49 88888.00 2018-12-31 00:37:39.409 365 11502.73 125.84 56810.52 88888.00 2018-12-31 00:37:39.909 365 11502.68 125.83 56810.55 88888.00 2018-12-31 00:37:40.409 365 11502.75 125.85 56810.58 88888.00 2018-12-31 00:37:40.909 365 11502.75 125.87 56810.65 88888.00 2018-12-31 00:37:41.409 365 11502.65 125.86 56810.75 88888.00 2018-12-31 00:37:41.909 365 11502.70 125.85 56810.84 88888.00 2018-12-31 00:37:42.409 365 11502.70 125.80 56810.93 88888.00 2018-12-31 00:37:42.909 365 11502.65 125.81 56811.00 88888.00 2018-12-31 00:37:43.909 365 11502.68 125.80 56811.16 88888.00 2018-12-31 00:37:44.409 365 11502.59 125.83 56811.26 88888.00 2018-12-31 00:37:44.909 365 11502.61 125.84 56811.29 88888.00 2018-12-31 00:37:45.409 365 11502.57 125.86 56811.38 88888.00 2018-12-31 00:37:45.909 365 11502.47 125.81 56811.41 88888.00 2018-12-31 00:37:46.409 365 11502.54 125.83 56811.54 88888.00 2018-12-31 00:37:46.909 365 11502.49 125.80 56811.64 88888.00 2018-12-31 00:37:47.409 365 11502.42 125.81 56811.70 88888.00 2018-12-31 00:37:47.909 365 11502.44 125.87 56811.78 88888.00 2018-12-31 00:37:48.409 365 11502.43 125.91 56811.80 88888.00 2018-12-31 00:37:48.909 365 11502.34 125.91 56811.77 88888.00 2018-12-31 00:37:49.409 365 11502.37 125.89 56811.79 88888.00 2018-12-31 00:37:49.909 365 11502.42 125.90 56811.84 88888.00 2018-12-31 00:37:50.409 365 11502.41 125.87 56811.86 88888.00 2018-12-31 00:37:50.909 365 11502.51 125.89 56811.90 88888.00 2018-12-31 00:37:51.409 365 11502.45 125.83 56811.90 88888.00 2018-12-31 00:37:51.909 365 11502.33 125.81 56811.95 88888.00 2018-12-31 00:37:52.409 365 11502.38 125.84 56811.97 88888.00 2018-12-31 00:37:52.909 365 11502.43 125.78 56811.92 88888.00 2018-12-31 00:37:53.409 365 11502.44 125.77 56811.86 88888.00 2018-12-31 00:37:53.909 365 11502.55 125.78 56811.84 88888.00 2018-12-31 00:37:54.409 365 11502.49 125.73 56811.77 88888.00 2018-12-31 00:37:54.909 365 11502.48 125.74 56811.67 88888.00 2018-12-31 00:37:55.409 365 11502.56 125.72 56811.58 88888.00 2018-12-31 00:37:55.909 365 11502.49 125.67 56811.50 88888.00 2018-12-31 00:37:56.409 365 11502.48 125.66 56811.42 88888.00 2018-12-31 00:37:56.909 365 11502.52 125.59 56811.39 88888.00 2018-12-31 00:37:57.409 365 11502.48 125.50 56811.34 88888.00 2018-12-31 00:37:57.909 365 11502.47 125.49 56811.32 88888.00 2018-12-31 00:37:58.409 365 11502.47 125.47 56811.24 88888.00 2018-12-31 00:37:58.909 365 11502.48 125.46 56811.14 88888.00 2018-12-31 00:37:59.409 365 11502.45 125.44 56811.03 88888.00 2018-12-31 00:37:59.909 365 11502.47 125.36 56810.92 88888.00 2018-12-31 00:38:00.409 365 11502.42 125.30 56810.83 88888.00 2018-12-31 00:38:00.909 365 11502.38 125.25 56810.71 88888.00 2018-12-31 00:38:01.409 365 11502.40 125.17 56810.61 88888.00 2018-12-31 00:38:01.909 365 11502.34 125.06 56810.54 88888.00 2018-12-31 00:38:02.409 365 11502.31 125.04 56810.45 88888.00 2018-12-31 00:38:02.909 365 11502.31 125.04 56810.36 88888.00 2018-12-31 00:38:03.409 365 11502.19 124.97 56810.25 88888.00 2018-12-31 00:38:03.909 365 11502.24 124.91 56810.15 88888.00 2018-12-31 00:38:04.409 365 11502.28 124.79 56810.06 88888.00 2018-12-31 00:38:04.909 365 11502.14 124.70 56809.98 88888.00 2018-12-31 00:38:05.409 365 11502.14 124.72 56809.93 88888.00 2018-12-31 00:38:05.909 365 11502.13 124.68 56809.86 88888.00 2018-12-31 00:38:06.409 365 11502.08 124.60 56809.73 88888.00 2018-12-31 00:38:07.409 365 11502.08 124.56 56809.60 88888.00 2018-12-31 00:38:07.909 365 11502.00 124.48 56809.56 88888.00 2018-12-31 00:38:08.409 365 11502.03 124.44 56809.51 88888.00 2018-12-31 00:38:08.909 365 11502.03 124.44 56809.47 88888.00 2018-12-31 00:38:09.409 365 11502.01 124.38 56809.42 88888.00 2018-12-31 00:38:09.909 365 11502.01 124.31 56809.38 88888.00 2018-12-31 00:38:10.409 365 11502.00 124.33 56809.34 88888.00 2018-12-31 00:38:10.909 365 11501.93 124.31 56809.36 88888.00 2018-12-31 00:38:11.409 365 11501.95 124.31 56809.38 88888.00 2018-12-31 00:38:11.909 365 11501.87 124.28 56809.36 88888.00 2018-12-31 00:38:12.409 365 11501.81 124.30 56809.39 88888.00 2018-12-31 00:38:12.909 365 11501.85 124.30 56809.42 88888.00 2018-12-31 00:38:13.409 365 11501.78 124.26 56809.40 88888.00 2018-12-31 00:38:13.909 365 11501.77 124.26 56809.40 88888.00 2018-12-31 00:38:14.409 365 11501.86 124.24 56809.48 88888.00 2018-12-31 00:38:14.909 365 11501.79 124.26 56809.53 88888.00 2018-12-31 00:38:15.409 365 11501.74 124.31 56809.58 88888.00 2018-12-31 00:38:15.909 365 11501.79 124.30 56809.65 88888.00 2018-12-31 00:38:16.409 365 11501.72 124.27 56809.67 88888.00 2018-12-31 00:38:16.909 365 11501.71 124.27 56809.73 88888.00 2018-12-31 00:38:17.409 365 11501.72 124.24 56809.84 88888.00 2018-12-31 00:38:17.909 365 11501.60 124.26 56809.90 88888.00 2018-12-31 00:38:18.409 365 11501.60 124.31 56810.03 88888.00 2018-12-31 00:38:18.909 365 11501.66 124.29 56810.10 88888.00 2018-12-31 00:38:19.409 365 11501.63 124.26 56810.20 88888.00 2018-12-31 00:38:19.909 365 11501.64 124.26 56810.29 88888.00 2018-12-31 00:38:20.409 365 11501.67 124.23 56810.39 88888.00 2018-12-31 00:38:20.909 365 11501.58 124.22 56810.50 88888.00 2018-12-31 00:38:21.409 365 11501.54 124.27 56810.58 88888.00 2018-12-31 00:38:21.909 365 11501.60 124.33 56810.68 88888.00 2018-12-31 00:38:22.409 365 11501.53 124.31 56810.81 88888.00 2018-12-31 00:38:22.909 365 11501.59 124.35 56810.88 88888.00 2018-12-31 00:38:23.409 365 11501.64 124.38 56811.00 88888.00 2018-12-31 00:38:23.909 365 11501.54 124.41 56811.12 88888.00 2018-12-31 00:38:24.409 365 11501.58 124.40 56811.16 88888.00 2018-12-31 00:38:24.909 365 11501.66 124.37 56811.21 88888.00 2018-12-31 00:38:25.409 365 11501.59 124.34 56811.28 88888.00 2018-12-31 00:38:25.909 365 11501.67 124.35 56811.33 88888.00 2018-12-31 00:38:26.409 365 11501.66 124.35 56811.38 88888.00 2018-12-31 00:38:26.909 365 11501.64 124.36 56811.42 88888.00 2018-12-31 00:38:27.409 365 11501.73 124.38 56811.48 88888.00 2018-12-31 00:38:27.909 365 11501.73 124.42 56811.50 88888.00 2018-12-31 00:38:28.409 365 11501.73 124.43 56811.47 88888.00 2018-12-31 00:38:28.909 365 11501.78 124.44 56811.51 88888.00 2018-12-31 00:38:29.409 365 11501.81 124.42 56811.52 88888.00 2018-12-31 00:38:29.909 365 11501.80 124.44 56811.51 88888.00 2018-12-31 00:38:30.409 365 11501.81 124.48 56811.45 88888.00 2018-12-31 00:38:30.909 365 11501.72 124.38 56811.47 88888.00 2018-12-31 00:38:31.409 365 11501.71 124.45 56811.44 88888.00 2018-12-31 00:38:31.909 365 11501.86 124.50 56811.38 88888.00 2018-12-31 00:38:32.409 365 11501.87 124.47 56811.35 88888.00 2018-12-31 00:38:32.909 365 11501.82 124.47 56811.34 88888.00 2018-12-31 00:38:33.409 365 11501.88 124.45 56811.22 88888.00 2018-12-31 00:38:33.909 365 11501.82 124.43 56811.16 88888.00 2018-12-31 00:38:34.409 365 11501.95 124.47 56811.20 88888.00 2018-12-31 00:38:34.909 365 11501.95 124.49 56811.09 88888.00 2018-12-31 00:38:35.409 365 11501.87 124.45 56811.01 88888.00 2018-12-31 00:38:35.909 365 11502.00 124.41 56810.96 88888.00 2018-12-31 00:38:36.409 365 11501.94 124.40 56810.94 88888.00 2018-12-31 00:38:36.909 365 11501.80 124.40 56810.88 88888.00 2018-12-31 00:38:37.409 365 11501.85 124.37 56810.84 88888.00 2018-12-31 00:38:37.909 365 11501.84 124.44 56810.80 88888.00 2018-12-31 00:38:38.409 365 11501.79 124.48 56810.70 88888.00 2018-12-31 00:38:38.909 365 11501.78 124.41 56810.63 88888.00 2018-12-31 00:38:39.409 365 11501.79 124.37 56810.58 88888.00 2018-12-31 00:38:39.909 365 11501.68 124.41 56810.58 88888.00 2018-12-31 00:38:40.409 365 11501.68 124.36 56810.56 88888.00 2018-12-31 00:38:40.909 365 11501.75 124.31 56810.50 88888.00 2018-12-31 00:38:41.409 365 11501.67 124.33 56810.51 88888.00 2018-12-31 00:38:41.909 365 11501.70 124.31 56810.44 88888.00 2018-12-31 00:38:42.409 365 11501.66 124.31 56810.36 88888.00 2018-12-31 00:38:42.909 365 11501.61 124.31 56810.36 88888.00 2018-12-31 00:38:43.409 365 11501.61 124.37 56810.38 88888.00 2018-12-31 00:38:43.909 365 11501.58 124.36 56810.41 88888.00 2018-12-31 00:38:44.409 365 11501.53 124.35 56810.41 88888.00 2018-12-31 00:38:44.909 365 11501.51 124.38 56810.49 88888.00 2018-12-31 00:38:45.409 365 11501.47 124.36 56810.48 88888.00 2018-12-31 00:38:45.909 365 11501.41 124.40 56810.52 88888.00 2018-12-31 00:38:46.409 365 11501.51 124.37 56810.58 88888.00 2018-12-31 00:38:46.909 365 11501.43 124.35 56810.65 88888.00 2018-12-31 00:38:47.409 365 11501.40 124.41 56810.70 88888.00 2018-12-31 00:38:47.909 365 11501.39 124.44 56810.73 88888.00 2018-12-31 00:38:48.909 365 11501.26 124.37 56810.92 88888.00 2018-12-31 00:38:49.409 365 11501.32 124.38 56811.02 88888.00 2018-12-31 00:38:49.909 365 11501.27 124.37 56811.07 88888.00 2018-12-31 00:38:50.409 365 11501.19 124.44 56811.16 88888.00 2018-12-31 00:38:50.909 365 11501.22 124.45 56811.34 88888.00 2018-12-31 00:38:51.409 365 11501.19 124.45 56811.44 88888.00 2018-12-31 00:38:51.909 365 11501.13 124.43 56811.55 88888.00 2018-12-31 00:38:52.409 365 11501.16 124.41 56811.64 88888.00 2018-12-31 00:38:52.909 365 11501.06 124.42 56811.74 88888.00 2018-12-31 00:38:53.409 365 11500.97 124.51 56811.82 88888.00 2018-12-31 00:38:53.909 365 11500.99 124.51 56811.92 88888.00 2018-12-31 00:38:54.409 365 11500.92 124.56 56812.03 88888.00 2018-12-31 00:38:54.909 365 11500.85 124.58 56812.14 88888.00 2018-12-31 00:38:55.409 365 11500.82 124.61 56812.24 88888.00 2018-12-31 00:38:55.909 365 11500.70 124.61 56812.35 88888.00 2018-12-31 00:38:56.909 365 11500.70 124.68 56812.62 88888.00 2018-12-31 00:38:57.409 365 11500.59 124.65 56812.70 88888.00 2018-12-31 00:38:57.909 365 11500.57 124.70 56812.80 88888.00 2018-12-31 00:38:58.409 365 11500.60 124.68 56812.91 88888.00 2018-12-31 00:38:58.909 365 11500.57 124.71 56813.01 88888.00 2018-12-31 00:38:59.409 365 11500.61 124.75 56813.11 88888.00 2018-12-31 00:38:59.909 365 11500.59 124.70 56813.19 88888.00 2018-12-31 00:39:00.409 365 11500.55 124.76 56813.26 88888.00 2018-12-31 00:39:00.909 365 11500.53 124.83 56813.33 88888.00 2018-12-31 00:39:01.409 365 11500.60 124.87 56813.37 88888.00 2018-12-31 00:39:01.909 365 11500.49 124.88 56813.44 88888.00 2018-12-31 00:39:02.409 365 11500.47 124.89 56813.56 88888.00 2018-12-31 00:39:02.909 365 11500.47 124.91 56813.60 88888.00 2018-12-31 00:39:03.409 365 11500.46 124.91 56813.64 88888.00 2018-12-31 00:39:03.909 365 11500.50 124.95 56813.69 88888.00 2018-12-31 00:39:04.409 365 11500.52 124.99 56813.68 88888.00 2018-12-31 00:39:04.909 365 11500.45 124.98 56813.78 88888.00 2018-12-31 00:39:05.409 365 11500.56 125.01 56813.81 88888.00 2018-12-31 00:39:05.909 365 11500.59 125.02 56813.79 88888.00 2018-12-31 00:39:06.910 365 11500.57 125.08 56813.92 88888.00 2018-12-31 00:39:07.410 365 11500.56 125.05 56814.00 88888.00 2018-12-31 00:39:07.910 365 11500.55 125.06 56814.03 88888.00 2018-12-31 00:39:08.410 365 11500.57 125.08 56814.00 88888.00 2018-12-31 00:39:08.910 365 11500.59 125.05 56813.97 88888.00 2018-12-31 00:39:09.410 365 11500.59 125.06 56813.96 88888.00 2018-12-31 00:39:09.910 365 11500.64 125.09 56814.01 88888.00 2018-12-31 00:39:10.410 365 11500.62 125.08 56814.01 88888.00 2018-12-31 00:39:10.910 365 11500.61 125.11 56814.01 88888.00 2018-12-31 00:39:11.410 365 11500.67 125.13 56814.03 88888.00 2018-12-31 00:39:11.910 365 11500.61 125.12 56814.04 88888.00 2018-12-31 00:39:12.410 365 11500.60 125.16 56814.08 88888.00 2018-12-31 00:39:12.910 365 11500.69 125.12 56814.05 88888.00 2018-12-31 00:39:13.410 365 11500.60 125.10 56814.01 88888.00 2018-12-31 00:39:13.910 365 11500.57 125.13 56813.98 88888.00 2018-12-31 00:39:14.410 365 11500.73 125.10 56814.03 88888.00 2018-12-31 00:39:14.910 365 11500.68 125.10 56814.09 88888.00 2018-12-31 00:39:15.410 365 11500.71 125.15 56814.09 88888.00 2018-12-31 00:39:15.910 365 11500.76 125.16 56814.10 88888.00 2018-12-31 00:39:16.410 365 11500.69 125.17 56814.09 88888.00 2018-12-31 00:39:16.910 365 11500.73 125.22 56814.09 88888.00 2018-12-31 00:39:17.410 365 11500.80 125.25 56814.10 88888.00 2018-12-31 00:39:17.910 365 11500.69 125.21 56814.08 88888.00 2018-12-31 00:39:18.410 365 11500.73 125.23 56814.11 88888.00 2018-12-31 00:39:18.910 365 11500.80 125.26 56814.13 88888.00 2018-12-31 00:39:19.410 365 11500.75 125.28 56814.16 88888.00 2018-12-31 00:39:20.410 365 11500.77 125.29 56814.18 88888.00 2018-12-31 00:39:20.910 365 11500.67 125.24 56814.24 88888.00 2018-12-31 00:39:21.410 365 11500.69 125.26 56814.28 88888.00 2018-12-31 00:39:21.910 365 11500.68 125.25 56814.39 88888.00 2018-12-31 00:39:22.410 365 11500.63 125.28 56814.46 88888.00 2018-12-31 00:39:22.910 365 11500.69 125.24 56814.42 88888.00 2018-12-31 00:39:23.410 365 11500.63 125.24 56814.40 88888.00 2018-12-31 00:39:23.910 365 11500.53 125.23 56814.48 88888.00 2018-12-31 00:39:24.410 365 11500.57 125.21 56814.55 88888.00 2018-12-31 00:39:24.910 365 11500.60 125.16 56814.59 88888.00 2018-12-31 00:39:25.410 365 11500.52 125.13 56814.62 88888.00 2018-12-31 00:39:25.910 365 11500.49 125.19 56814.68 88888.00 2018-12-31 00:39:26.410 365 11500.50 125.17 56814.66 88888.00 2018-12-31 00:39:26.910 365 11500.48 125.16 56814.71 88888.00 2018-12-31 00:39:27.410 365 11500.48 125.13 56814.73 88888.00 2018-12-31 00:39:27.910 365 11500.48 125.12 56814.80 88888.00 2018-12-31 00:39:28.410 365 11500.41 125.17 56814.88 88888.00 2018-12-31 00:39:28.910 365 11500.53 125.17 56814.92 88888.00 2018-12-31 00:39:29.410 365 11500.45 125.15 56814.97 88888.00 2018-12-31 00:39:30.410 365 11500.39 125.17 56815.03 88888.00 2018-12-31 00:39:30.910 365 11500.28 125.15 56815.07 88888.00 2018-12-31 00:39:31.410 365 11500.24 125.17 56815.08 88888.00 2018-12-31 00:39:31.910 365 11500.26 125.19 56815.07 88888.00 2018-12-31 00:39:32.410 365 11500.24 125.15 56815.16 88888.00 2018-12-31 00:39:32.910 365 11500.14 125.16 56815.20 88888.00 2018-12-31 00:39:33.410 365 11500.25 125.21 56815.24 88888.00 2018-12-31 00:39:33.910 365 11500.24 125.18 56815.30 88888.00 2018-12-31 00:39:34.410 365 11500.19 125.16 56815.33 88888.00 2018-12-31 00:39:34.910 365 11500.26 125.13 56815.33 88888.00 2018-12-31 00:39:35.410 365 11500.18 125.09 56815.36 88888.00 2018-12-31 00:39:35.910 365 11500.13 125.09 56815.40 88888.00 2018-12-31 00:39:36.410 365 11500.19 125.11 56815.43 88888.00 2018-12-31 00:39:36.910 365 11500.18 125.15 56815.45 88888.00 2018-12-31 00:39:37.410 365 11500.15 125.24 56815.49 88888.00 2018-12-31 00:39:37.910 365 11500.21 125.26 56815.53 88888.00 2018-12-31 00:39:38.410 365 11500.16 125.24 56815.57 88888.00 2018-12-31 00:39:38.910 365 11500.20 125.24 56815.62 88888.00 2018-12-31 00:39:39.410 365 11500.25 125.29 56815.71 88888.00 2018-12-31 00:39:39.910 365 11500.18 125.31 56815.76 88888.00 2018-12-31 00:39:40.410 365 11500.22 125.33 56815.82 88888.00 2018-12-31 00:39:40.910 365 11500.27 125.33 56815.85 88888.00 2018-12-31 00:39:41.410 365 11500.27 125.37 56815.95 88888.00 2018-12-31 00:39:41.910 365 11500.27 125.40 56816.00 88888.00 2018-12-31 00:39:42.410 365 11500.34 125.40 56816.08 88888.00 2018-12-31 00:39:42.910 365 11500.32 125.40 56816.12 88888.00 2018-12-31 00:39:43.410 365 11500.36 125.45 56816.17 88888.00 2018-12-31 00:39:43.910 365 11500.42 125.46 56816.20 88888.00 2018-12-31 00:39:44.410 365 11500.32 125.47 56816.20 88888.00 2018-12-31 00:39:44.910 365 11500.32 125.53 56816.28 88888.00 2018-12-31 00:39:45.410 365 11500.38 125.56 56816.39 88888.00 2018-12-31 00:39:45.910 365 11500.38 125.58 56816.40 88888.00 2018-12-31 00:39:46.410 365 11500.39 125.62 56816.48 88888.00 2018-12-31 00:39:46.910 365 11500.45 125.65 56816.54 88888.00 2018-12-31 00:39:47.410 365 11500.41 125.74 56816.60 88888.00 2018-12-31 00:39:47.910 365 11500.43 125.78 56816.66 88888.00 2018-12-31 00:39:48.410 365 11500.46 125.77 56816.71 88888.00 2018-12-31 00:39:48.910 365 11500.43 125.80 56816.77 88888.00 2018-12-31 00:39:49.410 365 11500.53 125.85 56816.83 88888.00 2018-12-31 00:39:49.910 365 11500.54 125.91 56816.86 88888.00 2018-12-31 00:39:50.410 365 11500.50 125.94 56816.91 88888.00 2018-12-31 00:39:50.910 365 11500.52 125.98 56817.03 88888.00 2018-12-31 00:39:51.410 365 11500.55 126.01 56817.11 88888.00 2018-12-31 00:39:51.910 365 11500.60 125.99 56817.13 88888.00 2018-12-31 00:39:52.410 365 11500.66 126.03 56817.17 88888.00 2018-12-31 00:39:52.910 365 11500.63 126.04 56817.17 88888.00 2018-12-31 00:39:53.410 365 11500.60 126.05 56817.22 88888.00 2018-12-31 00:39:53.910 365 11500.64 126.10 56817.35 88888.00 2018-12-31 00:39:54.410 365 11500.66 126.13 56817.39 88888.00 2018-12-31 00:39:54.910 365 11500.63 126.14 56817.44 88888.00 2018-12-31 00:39:55.410 365 11500.64 126.15 56817.57 88888.00 2018-12-31 00:39:55.910 365 11500.57 126.19 56817.61 88888.00 2018-12-31 00:39:56.410 365 11500.54 126.24 56817.62 88888.00 2018-12-31 00:39:56.910 365 11500.60 126.30 56817.69 88888.00 2018-12-31 00:39:57.410 365 11500.54 126.31 56817.68 88888.00 2018-12-31 00:39:57.910 365 11500.47 126.34 56817.73 88888.00 2018-12-31 00:39:58.410 365 11500.50 126.31 56817.82 88888.00 2018-12-31 00:39:58.910 365 11500.40 126.32 56817.87 88888.00 2018-12-31 00:39:59.410 365 11500.34 126.40 56817.98 88888.00 2018-12-31 00:39:59.910 365 11500.36 126.40 56818.03 88888.00 2018-12-31 00:40:00.410 365 11500.26 126.39 56818.11 88888.00 2018-12-31 00:40:00.910 365 11500.20 126.42 56818.14 88888.00 2018-12-31 00:40:01.410 365 11500.19 126.41 56818.18 88888.00 2018-12-31 00:40:01.910 365 11500.08 126.44 56818.22 88888.00 2018-12-31 00:40:02.410 365 11499.99 126.46 56818.33 88888.00 2018-12-31 00:40:02.910 365 11499.99 126.49 56818.44 88888.00 2018-12-31 00:40:03.410 365 11499.97 126.31 56818.44 88888.00 2018-12-31 00:40:03.910 365 11499.91 126.30 56818.51 88888.00 2018-12-31 00:40:04.410 365 11499.87 126.47 56818.56 88888.00 2018-12-31 00:40:04.910 365 11499.76 126.54 56818.59 88888.00 2018-12-31 00:40:05.410 365 11499.76 126.54 56818.64 88888.00 2018-12-31 00:40:05.910 365 11499.78 126.46 56818.67 88888.00 2018-12-31 00:40:06.410 365 11499.70 126.46 56818.67 88888.00 2018-12-31 00:40:06.910 365 11499.71 126.53 56818.76 88888.00 2018-12-31 00:40:07.410 365 11499.66 126.54 56818.76 88888.00 2018-12-31 00:40:07.910 365 11499.53 126.49 56818.83 88888.00 2018-12-31 00:40:08.410 365 11499.58 126.55 56818.84 88888.00 2018-12-31 00:40:08.910 365 11499.58 126.44 56818.85 88888.00 2018-12-31 00:40:09.410 365 11499.56 126.38 56818.82 88888.00 2018-12-31 00:40:09.910 365 11499.56 126.53 56818.77 88888.00 2018-12-31 00:40:10.410 365 11499.52 126.49 56818.71 88888.00 2018-12-31 00:40:10.910 365 11499.45 126.62 56818.73 88888.00 2018-12-31 00:40:11.910 365 11499.45 126.47 56818.69 88888.00 2018-12-31 00:40:12.410 365 11499.41 126.33 56818.60 88888.00 2018-12-31 00:40:12.910 365 11499.41 126.40 56818.60 88888.00 2018-12-31 00:40:13.410 365 11499.37 126.48 56818.53 88888.00 2018-12-31 00:40:13.910 365 11499.28 126.48 56818.43 88888.00 2018-12-31 00:40:14.410 365 11499.24 126.48 56818.35 88888.00 2018-12-31 00:40:14.910 365 11499.20 126.46 56818.32 88888.00 2018-12-31 00:40:15.410 365 11499.06 126.30 56818.25 88888.00 2018-12-31 00:40:15.910 365 11499.11 126.33 56818.21 88888.00 2018-12-31 00:40:16.410 365 11499.09 126.32 56818.12 88888.00 2018-12-31 00:40:16.910 365 11499.01 126.26 56818.07 88888.00 2018-12-31 00:40:17.410 365 11499.03 126.25 56817.99 88888.00 2018-12-31 00:40:17.910 365 11498.97 126.06 56817.89 88888.00 2018-12-31 00:40:18.410 365 11498.88 126.00 56817.79 88888.00 2018-12-31 00:40:18.910 365 11498.81 126.10 56817.67 88888.00 2018-12-31 00:40:19.410 365 11498.69 126.19 56817.48 88888.00 2018-12-31 00:40:19.910 365 11498.66 126.21 56817.39 88888.00 2018-12-31 00:40:20.410 365 11498.61 126.21 56817.35 88888.00 2018-12-31 00:40:20.910 365 11498.46 126.17 56817.25 88888.00 2018-12-31 00:40:21.410 365 11498.40 126.17 56817.22 88888.00 2018-12-31 00:40:21.910 365 11498.40 126.15 56817.13 88888.00 2018-12-31 00:40:22.410 365 11498.37 126.06 56817.07 88888.00 2018-12-31 00:40:22.910 365 11498.33 126.10 56817.00 88888.00 2018-12-31 00:40:23.410 365 11498.31 126.07 56816.90 88888.00 2018-12-31 00:40:23.910 365 11498.18 126.01 56816.77 88888.00 2018-12-31 00:40:24.410 365 11498.14 125.98 56816.67 88888.00 2018-12-31 00:40:24.910 365 11498.11 125.96 56816.65 88888.00 2018-12-31 00:40:25.410 365 11497.96 125.96 56816.58 88888.00 2018-12-31 00:40:25.910 365 11497.96 125.97 56816.53 88888.00 2018-12-31 00:40:26.410 365 11497.95 125.93 56816.48 88888.00 2018-12-31 00:40:26.910 365 11497.83 125.92 56816.39 88888.00 2018-12-31 00:40:27.410 365 11497.82 125.92 56816.33 88888.00 2018-12-31 00:40:27.910 365 11497.75 125.91 56816.29 88888.00 2018-12-31 00:40:28.410 365 11497.65 125.91 56816.28 88888.00 2018-12-31 00:40:28.910 365 11497.76 125.91 56816.22 88888.00 2018-12-31 00:40:29.910 365 11497.58 125.81 56816.12 88888.00 2018-12-31 00:40:30.410 365 11497.56 125.79 56816.16 88888.00 2018-12-31 00:40:30.910 365 11497.54 125.71 56816.08 88888.00 2018-12-31 00:40:31.410 365 11497.43 125.74 56816.06 88888.00 2018-12-31 00:40:31.910 365 11497.41 125.77 56816.02 88888.00 2018-12-31 00:40:32.410 365 11497.36 125.73 56816.00 88888.00 2018-12-31 00:40:32.910 365 11497.35 125.70 56816.10 88888.00 2018-12-31 00:40:33.410 365 11497.41 125.64 56816.12 88888.00 2018-12-31 00:40:33.910 365 11497.35 125.58 56816.04 88888.00 2018-12-31 00:40:34.410 365 11497.24 125.60 56816.04 88888.00 2018-12-31 00:40:34.910 365 11497.24 125.60 56816.03 88888.00 2018-12-31 00:40:35.410 365 11497.22 125.59 56816.03 88888.00 2018-12-31 00:40:35.910 365 11497.20 125.64 56816.04 88888.00 2018-12-31 00:40:36.410 365 11497.26 125.70 56816.06 88888.00 2018-12-31 00:40:36.910 365 11497.19 125.70 56816.07 88888.00 2018-12-31 00:40:37.410 365 11497.17 125.72 56816.10 88888.00 2018-12-31 00:40:37.910 365 11497.26 125.78 56816.08 88888.00 2018-12-31 00:40:38.410 365 11497.13 125.77 56816.08 88888.00 2018-12-31 00:40:38.910 365 11497.09 125.79 56816.08 88888.00 2018-12-31 00:40:39.410 365 11497.16 125.80 56816.07 88888.00 2018-12-31 00:40:39.910 365 11497.14 125.80 56816.02 88888.00 2018-12-31 00:40:40.410 365 11497.09 125.87 56816.08 88888.00 2018-12-31 00:40:40.910 365 11497.15 125.87 56816.10 88888.00 2018-12-31 00:40:41.410 365 11497.15 125.85 56816.06 88888.00 2018-12-31 00:40:41.910 365 11497.16 125.85 56816.09 88888.00 2018-12-31 00:40:42.410 365 11497.21 125.81 56816.09 88888.00 2018-12-31 00:40:42.910 365 11497.13 125.85 56816.07 88888.00 2018-12-31 00:40:43.410 365 11497.15 125.87 56816.08 88888.00 2018-12-31 00:40:43.910 365 11497.16 125.91 56816.10 88888.00 2018-12-31 00:40:44.410 365 11497.16 125.93 56816.13 88888.00 2018-12-31 00:40:44.910 365 11497.14 125.93 56816.14 88888.00 2018-12-31 00:40:45.410 365 11497.15 125.91 56816.14 88888.00 2018-12-31 00:40:45.910 365 11497.07 125.83 56816.13 88888.00 2018-12-31 00:40:46.410 365 11497.13 125.81 56816.12 88888.00 2018-12-31 00:40:46.910 365 11497.14 125.67 56816.10 88888.00 2018-12-31 00:40:47.410 365 11497.05 125.64 56816.07 88888.00 2018-12-31 00:40:47.910 365 11497.07 125.80 56816.06 88888.00 2018-12-31 00:40:48.410 365 11497.10 125.83 56816.01 88888.00 2018-12-31 00:40:48.910 365 11497.02 125.85 56815.95 88888.00 2018-12-31 00:40:49.410 365 11497.07 125.83 56815.96 88888.00 2018-12-31 00:40:49.910 365 11497.08 125.78 56815.91 88888.00 2018-12-31 00:40:50.410 365 11497.06 125.78 56815.89 88888.00 2018-12-31 00:40:50.910 365 11497.02 125.81 56815.87 88888.00 2018-12-31 00:40:51.410 365 11496.96 125.77 56815.80 88888.00 2018-12-31 00:40:51.910 365 11496.88 125.77 56815.83 88888.00 2018-12-31 00:40:52.410 365 11496.95 125.80 56815.85 88888.00 2018-12-31 00:40:53.410 365 11496.93 125.74 56815.77 88888.00 2018-12-31 00:40:53.910 365 11496.94 125.73 56815.71 88888.00 2018-12-31 00:40:54.410 365 11496.94 125.65 56815.63 88888.00 2018-12-31 00:40:54.910 365 11496.88 125.63 56815.64 88888.00 2018-12-31 00:40:55.410 365 11496.95 125.69 56815.67 88888.00 2018-12-31 00:40:55.910 365 11496.84 125.56 56815.68 88888.00 2018-12-31 00:40:56.410 365 11496.85 125.55 56815.68 88888.00 2018-12-31 00:40:56.910 365 11496.87 125.55 56815.65 88888.00 2018-12-31 00:40:57.410 365 11496.82 125.46 56815.65 88888.00 2018-12-31 00:40:57.910 365 11496.79 125.50 56815.67 88888.00 2018-12-31 00:40:58.411 365 11496.88 125.60 56815.67 88888.00 2018-12-31 00:40:58.911 365 11496.84 125.53 56815.67 88888.00 2018-12-31 00:40:59.411 365 11496.78 125.63 56815.63 88888.00 2018-12-31 00:40:59.911 365 11496.82 125.65 56815.56 88888.00 2018-12-31 00:41:00.411 365 11496.80 125.64 56815.58 88888.00 2018-12-31 00:41:00.911 365 11496.74 125.64 56815.58 88888.00 2018-12-31 00:41:01.411 365 11496.80 125.63 56815.55 88888.00 2018-12-31 00:41:01.911 365 11496.77 125.65 56815.51 88888.00 2018-12-31 00:41:02.411 365 11496.68 125.71 56815.51 88888.00 2018-12-31 00:41:02.911 365 11496.74 125.69 56815.49 88888.00 2018-12-31 00:41:03.411 365 11496.72 125.70 56815.45 88888.00 2018-12-31 00:41:03.911 365 11496.72 125.69 56815.48 88888.00 2018-12-31 00:41:04.411 365 11496.75 125.63 56815.49 88888.00 2018-12-31 00:41:04.911 365 11496.79 125.60 56815.53 88888.00 2018-12-31 00:41:05.411 365 11496.84 125.66 56815.53 88888.00 2018-12-31 00:41:05.911 365 11496.81 125.64 56815.49 88888.00 2018-12-31 00:41:06.411 365 11496.72 125.65 56815.45 88888.00 2018-12-31 00:41:06.911 365 11496.80 125.67 56815.48 88888.00 2018-12-31 00:41:07.411 365 11496.84 125.67 56815.40 88888.00 2018-12-31 00:41:07.911 365 11496.79 125.69 56815.44 88888.00 2018-12-31 00:41:08.411 365 11496.82 125.70 56815.45 88888.00 2018-12-31 00:41:08.911 365 11496.88 125.67 56815.48 88888.00 2018-12-31 00:41:09.411 365 11496.81 125.65 56815.50 88888.00 2018-12-31 00:41:09.911 365 11496.82 125.63 56815.55 88888.00 2018-12-31 00:41:10.411 365 11496.84 125.53 56815.50 88888.00 2018-12-31 00:41:10.911 365 11496.81 125.52 56815.49 88888.00 2018-12-31 00:41:11.411 365 11496.85 125.49 56815.46 88888.00 2018-12-31 00:41:11.911 365 11496.81 125.44 56815.43 88888.00 2018-12-31 00:41:12.411 365 11496.74 125.42 56815.42 88888.00 2018-12-31 00:41:12.911 365 11496.82 125.42 56815.37 88888.00 2018-12-31 00:41:13.411 365 11496.80 125.36 56815.39 88888.00 2018-12-31 00:41:13.911 365 11496.80 125.36 56815.44 88888.00 2018-12-31 00:41:14.411 365 11496.87 125.33 56815.49 88888.00 2018-12-31 00:41:14.911 365 11496.81 125.37 56815.49 88888.00 2018-12-31 00:41:15.411 365 11496.75 125.35 56815.45 88888.00 2018-12-31 00:41:15.911 365 11496.85 125.26 56815.43 88888.00 2018-12-31 00:41:16.411 365 11496.81 125.28 56815.42 88888.00 2018-12-31 00:41:16.911 365 11496.84 125.26 56815.38 88888.00 2018-12-31 00:41:17.411 365 11496.86 125.23 56815.45 88888.00 2018-12-31 00:41:17.911 365 11496.82 125.19 56815.42 88888.00 2018-12-31 00:41:18.411 365 11496.82 125.25 56815.35 88888.00 2018-12-31 00:41:18.911 365 11496.87 125.24 56815.33 88888.00 2018-12-31 00:41:19.411 365 11496.85 125.21 56815.26 88888.00 2018-12-31 00:41:19.911 365 11496.77 125.17 56815.30 88888.00 2018-12-31 00:41:20.411 365 11496.87 125.13 56815.27 88888.00 2018-12-31 00:41:20.911 365 11496.85 125.10 56815.20 88888.00 2018-12-31 00:41:21.411 365 11496.87 125.13 56815.16 88888.00 2018-12-31 00:41:21.911 365 11496.87 125.11 56815.13 88888.00 2018-12-31 00:41:22.411 365 11496.79 125.10 56815.07 88888.00 2018-12-31 00:41:22.911 365 11496.85 125.06 56815.06 88888.00 2018-12-31 00:41:23.411 365 11496.86 124.99 56815.03 88888.00 2018-12-31 00:41:23.911 365 11496.80 124.98 56814.98 88888.00 2018-12-31 00:41:24.411 365 11496.80 124.99 56814.93 88888.00 2018-12-31 00:41:24.911 365 11496.80 124.97 56814.91 88888.00 2018-12-31 00:41:25.411 365 11496.77 124.92 56814.85 88888.00 2018-12-31 00:41:25.911 365 11496.80 124.90 56814.84 88888.00 2018-12-31 00:41:26.411 365 11496.82 124.85 56814.81 88888.00 2018-12-31 00:41:26.911 365 11496.75 124.85 56814.79 88888.00 2018-12-31 00:41:27.411 365 11496.79 124.88 56814.79 88888.00 2018-12-31 00:41:27.911 365 11496.82 124.88 56814.77 88888.00 2018-12-31 00:41:28.411 365 11496.79 124.88 56814.73 88888.00 2018-12-31 00:41:28.911 365 11496.89 124.88 56814.71 88888.00 2018-12-31 00:41:29.411 365 11496.94 124.84 56814.74 88888.00 2018-12-31 00:41:29.911 365 11496.92 124.85 56814.78 88888.00 2018-12-31 00:41:30.411 365 11496.92 124.88 56814.79 88888.00 2018-12-31 00:41:30.911 365 11496.88 124.90 56814.80 88888.00 2018-12-31 00:41:31.411 365 11496.86 124.91 56814.85 88888.00 2018-12-31 00:41:31.911 365 11496.95 124.95 56814.87 88888.00 2018-12-31 00:41:32.411 365 11496.93 124.92 56814.92 88888.00 2018-12-31 00:41:32.911 365 11496.91 124.92 56814.88 88888.00 2018-12-31 00:41:33.411 365 11496.92 124.92 56814.93 88888.00 2018-12-31 00:41:33.911 365 11496.91 124.92 56814.93 88888.00 2018-12-31 00:41:34.411 365 11496.94 124.96 56814.93 88888.00 2018-12-31 00:41:34.911 365 11497.00 124.97 56814.97 88888.00 2018-12-31 00:41:35.411 365 11496.94 124.98 56815.03 88888.00 2018-12-31 00:41:35.911 365 11497.00 125.03 56815.08 88888.00 2018-12-31 00:41:36.411 365 11497.06 125.04 56815.18 88888.00 2018-12-31 00:41:36.911 365 11496.95 124.98 56815.22 88888.00 2018-12-31 00:41:37.411 365 11496.96 124.99 56815.25 88888.00 2018-12-31 00:41:37.911 365 11497.05 124.99 56815.27 88888.00 2018-12-31 00:41:38.411 365 11497.02 125.04 56815.32 88888.00 2018-12-31 00:41:38.911 365 11497.08 125.04 56815.33 88888.00 2018-12-31 00:41:39.411 365 11497.10 125.06 56815.39 88888.00 2018-12-31 00:41:39.911 365 11497.10 125.09 56815.49 88888.00 2018-12-31 00:41:40.411 365 11497.14 125.13 56815.57 88888.00 2018-12-31 00:41:40.911 365 11497.16 125.12 56815.64 88888.00 2018-12-31 00:41:41.411 365 11497.08 125.12 56815.71 88888.00 2018-12-31 00:41:41.911 365 11497.12 125.13 56815.80 88888.00 2018-12-31 00:41:42.411 365 11497.06 125.16 56815.87 88888.00 2018-12-31 00:41:42.911 365 11496.96 125.17 56815.88 88888.00 2018-12-31 00:41:43.411 365 11497.05 125.21 56815.95 88888.00 2018-12-31 00:41:43.911 365 11497.06 125.19 56816.00 88888.00 2018-12-31 00:41:44.911 365 11496.96 125.19 56816.09 88888.00 2018-12-31 00:41:45.411 365 11496.91 125.19 56816.12 88888.00 2018-12-31 00:41:45.911 365 11496.85 125.16 56816.12 88888.00 2018-12-31 00:41:46.411 365 11496.88 125.09 56816.12 88888.00 2018-12-31 00:41:46.911 365 11496.82 125.08 56816.13 88888.00 2018-12-31 00:41:47.411 365 11496.77 125.10 56816.21 88888.00 2018-12-31 00:41:47.911 365 11496.75 125.09 56816.28 88888.00 2018-12-31 00:41:48.411 365 11496.67 125.09 56816.36 88888.00 2018-12-31 00:41:48.911 365 11496.58 125.13 56816.47 88888.00 2018-12-31 00:41:49.411 365 11496.53 125.15 56816.48 88888.00 2018-12-31 00:41:49.911 365 11496.42 125.10 56816.55 88888.00 2018-12-31 00:41:50.411 365 11496.33 125.16 56816.58 88888.00 2018-12-31 00:41:50.911 365 11496.35 125.09 56816.59 88888.00 2018-12-31 00:41:51.411 365 11496.25 125.03 56816.62 88888.00 2018-12-31 00:41:51.911 365 11496.19 125.06 56816.67 88888.00 2018-12-31 00:41:52.411 365 11496.17 125.10 56816.72 88888.00 2018-12-31 00:41:52.911 365 11496.04 125.06 56816.67 88888.00 2018-12-31 00:41:53.411 365 11496.01 125.01 56816.67 88888.00 2018-12-31 00:41:53.911 365 11495.99 124.99 56816.72 88888.00 2018-12-31 00:41:54.411 365 11495.85 124.84 56816.73 88888.00 2018-12-31 00:41:54.911 365 11495.85 124.78 56816.74 88888.00 2018-12-31 00:41:55.411 365 11495.85 124.94 56816.77 88888.00 2018-12-31 00:41:55.911 365 11495.76 124.97 56816.85 88888.00 2018-12-31 00:41:56.411 365 11495.73 125.01 56816.85 88888.00 2018-12-31 00:41:56.911 365 11495.70 124.99 56816.81 88888.00 2018-12-31 00:41:57.411 365 11495.60 125.02 56816.81 88888.00 2018-12-31 00:41:57.911 365 11495.60 125.08 56816.79 88888.00 2018-12-31 00:41:58.411 365 11495.57 125.03 56816.78 88888.00 2018-12-31 00:41:58.911 365 11495.50 125.04 56816.78 88888.00 2018-12-31 00:41:59.411 365 11495.56 125.06 56816.80 88888.00 2018-12-31 00:41:59.911 365 11495.48 125.06 56816.76 88888.00 2018-12-31 00:42:00.411 365 11495.38 125.10 56816.79 88888.00 2018-12-31 00:42:00.911 365 11495.40 125.18 56816.84 88888.00 2018-12-31 00:42:01.411 365 11495.42 125.16 56816.92 88888.00 2018-12-31 00:42:01.911 365 11495.29 125.17 56816.94 88888.00 2018-12-31 00:42:02.411 365 11495.33 125.18 56816.96 88888.00 2018-12-31 00:42:02.911 365 11495.32 125.21 56817.00 88888.00 2018-12-31 00:42:03.411 365 11495.35 125.26 56817.05 88888.00 2018-12-31 00:42:03.911 365 11495.45 125.26 56817.07 88888.00 2018-12-31 00:42:04.411 365 11495.36 125.25 56817.10 88888.00 2018-12-31 00:42:04.911 365 11495.40 125.37 56817.18 88888.00 2018-12-31 00:42:05.411 365 11495.50 125.43 56817.24 88888.00 2018-12-31 00:42:05.911 365 11495.52 125.47 56817.31 88888.00 2018-12-31 00:42:06.411 365 11495.50 125.49 56817.36 88888.00 2018-12-31 00:42:06.911 365 11495.56 125.51 56817.49 88888.00 2018-12-31 00:42:07.411 365 11495.49 125.52 56817.56 88888.00 2018-12-31 00:42:07.911 365 11495.56 125.66 56817.68 88888.00 2018-12-31 00:42:08.411 365 11495.69 125.73 56817.77 88888.00 2018-12-31 00:42:08.911 365 11495.69 125.83 56817.77 88888.00 2018-12-31 00:42:09.411 365 11495.71 125.90 56817.86 88888.00 2018-12-31 00:42:09.911 365 11495.75 125.98 56817.95 88888.00 2018-12-31 00:42:10.411 365 11495.77 126.01 56818.01 88888.00 2018-12-31 00:42:10.911 365 11495.84 126.07 56818.09 88888.00 2018-12-31 00:42:11.411 365 11495.94 126.12 56818.21 88888.00 2018-12-31 00:42:11.911 365 11495.95 126.10 56818.24 88888.00 2018-12-31 00:42:12.411 365 11495.97 126.11 56818.27 88888.00 2018-12-31 00:42:12.911 365 11496.07 126.14 56818.35 88888.00 2018-12-31 00:42:13.411 365 11496.02 126.19 56818.39 88888.00 2018-12-31 00:42:13.911 365 11496.09 126.30 56818.45 88888.00 2018-12-31 00:42:14.411 365 11496.18 126.26 56818.44 88888.00 2018-12-31 00:42:14.911 365 11496.15 126.34 56818.50 88888.00 2018-12-31 00:42:15.411 365 11496.25 126.47 56818.50 88888.00 2018-12-31 00:42:15.911 365 11496.30 126.41 56818.51 88888.00 2018-12-31 00:42:16.411 365 11496.28 126.46 56818.57 88888.00 2018-12-31 00:42:16.911 365 11496.32 126.54 56818.58 88888.00 2018-12-31 00:42:17.411 365 11496.31 126.51 56818.60 88888.00 2018-12-31 00:42:17.911 365 11496.31 126.33 56818.70 88888.00 2018-12-31 00:42:18.411 365 11496.44 126.25 56818.76 88888.00 2018-12-31 00:42:18.911 365 11496.44 126.25 56818.75 88888.00 2018-12-31 00:42:19.411 365 11496.36 126.30 56818.76 88888.00 2018-12-31 00:42:19.911 365 11496.33 126.47 56818.72 88888.00 2018-12-31 00:42:20.411 365 11496.36 126.51 56818.63 88888.00 2018-12-31 00:42:20.911 365 11496.36 126.59 56818.63 88888.00 2018-12-31 00:42:21.411 365 11496.42 126.59 56818.58 88888.00 2018-12-31 00:42:21.911 365 11496.40 126.53 56818.52 88888.00 2018-12-31 00:42:22.411 365 11496.30 126.51 56818.50 88888.00 2018-12-31 00:42:22.911 365 11496.32 126.57 56818.39 88888.00 2018-12-31 00:42:23.411 365 11496.22 126.55 56818.33 88888.00 2018-12-31 00:42:23.911 365 11496.22 126.58 56818.31 88888.00 2018-12-31 00:42:24.411 365 11496.29 126.60 56818.26 88888.00 2018-12-31 00:42:24.911 365 11496.25 126.51 56818.19 88888.00 2018-12-31 00:42:25.411 365 11496.18 126.52 56818.14 88888.00 2018-12-31 00:42:26.411 365 11496.09 126.54 56818.01 88888.00 2018-12-31 00:42:26.911 365 11496.09 126.54 56818.00 88888.00 2018-12-31 00:42:27.411 365 11496.07 126.51 56817.98 88888.00 2018-12-31 00:42:27.911 365 11495.99 126.44 56817.83 88888.00 2018-12-31 00:42:28.411 365 11495.94 126.44 56817.74 88888.00 2018-12-31 00:42:28.911 365 11495.97 126.35 56817.75 88888.00 2018-12-31 00:42:29.411 365 11495.88 126.40 56817.74 88888.00 2018-12-31 00:42:29.911 365 11495.84 126.42 56817.66 88888.00 2018-12-31 00:42:30.411 365 11495.87 126.38 56817.56 88888.00 2018-12-31 00:42:30.911 365 11495.85 126.33 56817.48 88888.00 2018-12-31 00:42:31.411 365 11495.89 126.26 56817.41 88888.00 2018-12-31 00:42:31.911 365 11495.87 126.23 56817.29 88888.00 2018-12-31 00:42:32.411 365 11495.87 126.32 56817.29 88888.00 2018-12-31 00:42:32.911 365 11495.89 126.32 56817.25 88888.00 2018-12-31 00:42:33.411 365 11495.85 126.33 56817.17 88888.00 2018-12-31 00:42:33.911 365 11495.75 126.32 56817.06 88888.00 2018-12-31 00:42:34.411 365 11495.84 126.28 56816.97 88888.00 2018-12-31 00:42:34.911 365 11495.87 126.32 56816.87 88888.00 2018-12-31 00:42:35.411 365 11495.87 126.32 56816.85 88888.00 2018-12-31 00:42:36.411 365 11495.85 126.30 56816.76 88888.00 2018-12-31 00:42:36.911 365 11495.78 126.35 56816.68 88888.00 2018-12-31 00:42:37.411 365 11495.88 126.37 56816.66 88888.00 2018-12-31 00:42:37.911 365 11495.81 126.33 56816.59 88888.00 2018-12-31 00:42:38.411 365 11495.78 126.30 56816.52 88888.00 2018-12-31 00:42:38.911 365 11495.87 126.34 56816.46 88888.00 2018-12-31 00:42:39.411 365 11495.88 126.28 56816.36 88888.00 2018-12-31 00:42:39.911 365 11495.82 126.30 56816.34 88888.00 2018-12-31 00:42:40.411 365 11495.85 126.32 56816.33 88888.00 2018-12-31 00:42:40.911 365 11495.80 126.31 56816.30 88888.00 2018-12-31 00:42:41.411 365 11495.74 126.38 56816.22 88888.00 2018-12-31 00:42:41.911 365 11495.82 126.35 56816.16 88888.00 2018-12-31 00:42:42.411 365 11495.84 126.14 56816.15 88888.00 2018-12-31 00:42:42.911 365 11495.87 126.18 56816.10 88888.00 2018-12-31 00:42:43.411 365 11495.91 126.32 56816.13 88888.00 2018-12-31 00:42:43.911 365 11495.92 126.38 56816.10 88888.00 2018-12-31 00:42:44.411 365 11495.98 126.41 56816.09 88888.00 2018-12-31 00:42:44.911 365 11496.04 126.41 56816.12 88888.00 2018-12-31 00:42:45.411 365 11496.02 126.42 56816.13 88888.00 2018-12-31 00:42:45.911 365 11496.10 126.44 56816.17 88888.00 2018-12-31 00:42:46.412 365 11496.17 126.44 56816.16 88888.00 2018-12-31 00:42:46.912 365 11496.15 126.31 56816.15 88888.00 2018-12-31 00:42:47.412 365 11496.28 126.35 56816.17 88888.00 2018-12-31 00:42:47.912 365 11496.37 126.33 56816.25 88888.00 2018-12-31 00:42:48.412 365 11496.37 126.42 56816.28 88888.00 2018-12-31 00:42:48.912 365 11496.43 126.64 56816.28 88888.00 2018-12-31 00:42:49.412 365 11496.47 126.72 56816.34 88888.00 2018-12-31 00:42:49.912 365 11496.46 126.74 56816.40 88888.00 2018-12-31 00:42:50.412 365 11496.54 126.75 56816.40 88888.00 2018-12-31 00:42:50.912 365 11496.60 126.81 56816.45 88888.00 2018-12-31 00:42:51.412 365 11496.60 126.82 56816.46 88888.00 2018-12-31 00:42:51.912 365 11496.65 126.85 56816.48 88888.00 2018-12-31 00:42:52.412 365 11496.72 126.83 56816.53 88888.00 2018-12-31 00:42:52.912 365 11496.75 126.79 56816.58 88888.00 2018-12-31 00:42:53.412 365 11496.80 126.87 56816.61 88888.00 2018-12-31 00:42:53.912 365 11496.79 126.89 56816.65 88888.00 2018-12-31 00:42:54.412 365 11496.77 126.94 56816.61 88888.00 2018-12-31 00:42:54.912 365 11496.81 126.83 56816.60 88888.00 2018-12-31 00:42:55.412 365 11496.74 126.79 56816.60 88888.00 2018-12-31 00:42:55.912 365 11496.79 126.92 56816.61 88888.00 2018-12-31 00:42:56.412 365 11496.81 126.92 56816.59 88888.00 2018-12-31 00:42:56.912 365 11496.75 126.83 56816.54 88888.00 2018-12-31 00:42:57.412 365 11496.79 126.88 56816.54 88888.00 2018-12-31 00:42:57.912 365 11496.81 126.88 56816.58 88888.00 2018-12-31 00:42:58.412 365 11496.74 126.85 56816.60 88888.00 2018-12-31 00:42:58.912 365 11496.74 126.85 56816.49 88888.00 2018-12-31 00:42:59.412 365 11496.72 126.86 56816.46 88888.00 2018-12-31 00:42:59.912 365 11496.58 126.69 56816.39 88888.00 2018-12-31 00:43:00.412 365 11496.51 126.61 56816.35 88888.00 2018-12-31 00:43:00.912 365 11496.51 126.71 56816.32 88888.00 2018-12-31 00:43:01.412 365 11496.52 126.72 56816.29 88888.00 2018-12-31 00:43:01.912 365 11496.56 126.72 56816.25 88888.00 2018-12-31 00:43:02.412 365 11496.53 126.73 56816.20 88888.00 2018-12-31 00:43:02.912 365 11496.43 126.73 56816.15 88888.00 2018-12-31 00:43:03.412 365 11496.45 126.72 56816.14 88888.00 2018-12-31 00:43:03.912 365 11496.44 126.66 56816.06 88888.00 2018-12-31 00:43:04.412 365 11496.42 126.64 56815.96 88888.00 2018-12-31 00:43:04.912 365 11496.46 126.66 56815.88 88888.00 2018-12-31 00:43:05.412 365 11496.53 126.66 56815.81 88888.00 2018-12-31 00:43:05.912 365 11496.44 126.61 56815.74 88888.00 2018-12-31 00:43:06.412 365 11496.47 126.58 56815.75 88888.00 2018-12-31 00:43:06.912 365 11496.47 126.57 56815.68 88888.00 2018-12-31 00:43:08.412 365 11496.40 126.57 56815.48 88888.00 2018-12-31 00:43:08.912 365 11496.39 126.51 56815.40 88888.00 2018-12-31 00:43:09.412 365 11496.42 126.52 56815.35 88888.00 2018-12-31 00:43:09.912 365 11496.37 126.49 56815.30 88888.00 2018-12-31 00:43:10.412 365 11496.31 126.51 56815.23 88888.00 2018-12-31 00:43:10.912 365 11496.40 126.46 56815.19 88888.00 2018-12-31 00:43:11.412 365 11496.30 126.44 56815.17 88888.00 2018-12-31 00:43:11.912 365 11496.26 126.38 56815.08 88888.00 2018-12-31 00:43:12.412 365 11496.30 126.42 56815.08 88888.00 2018-12-31 00:43:12.912 365 11496.30 126.40 56815.01 88888.00 2018-12-31 00:43:13.412 365 11496.30 126.38 56815.00 88888.00 2018-12-31 00:43:13.912 365 11496.37 126.35 56814.98 88888.00 2018-12-31 00:43:14.412 365 11496.32 126.32 56814.97 88888.00 2018-12-31 00:43:14.912 365 11496.25 126.38 56814.91 88888.00 2018-12-31 00:43:15.412 365 11496.31 126.31 56814.81 88888.00 2018-12-31 00:43:15.912 365 11496.26 126.21 56814.78 88888.00 2018-12-31 00:43:16.412 365 11496.23 126.27 56814.72 88888.00 2018-12-31 00:43:16.912 365 11496.25 126.28 56814.69 88888.00 2018-12-31 00:43:17.912 365 11496.29 126.28 56814.59 88888.00 2018-12-31 00:43:18.412 365 11496.31 126.27 56814.50 88888.00 2018-12-31 00:43:18.912 365 11496.29 126.25 56814.45 88888.00 2018-12-31 00:43:19.412 365 11496.33 126.25 56814.45 88888.00 2018-12-31 00:43:19.912 365 11496.42 126.26 56814.43 88888.00 2018-12-31 00:43:20.412 365 11496.35 126.24 56814.39 88888.00 2018-12-31 00:43:20.912 365 11496.42 126.20 56814.34 88888.00 2018-12-31 00:43:21.412 365 11496.46 126.15 56814.35 88888.00 2018-12-31 00:43:21.912 365 11496.42 126.13 56814.35 88888.00 2018-12-31 00:43:22.412 365 11496.45 126.10 56814.31 88888.00 2018-12-31 00:43:22.912 365 11496.50 126.08 56814.26 88888.00 2018-12-31 00:43:23.412 365 11496.45 126.07 56814.28 88888.00 2018-12-31 00:43:23.912 365 11496.50 126.08 56814.28 88888.00 2018-12-31 00:43:24.412 365 11496.57 126.11 56814.24 88888.00 2018-12-31 00:43:24.912 365 11496.54 126.10 56814.22 88888.00 2018-12-31 00:43:25.412 365 11496.58 126.12 56814.23 88888.00 2018-12-31 00:43:25.912 365 11496.52 126.07 56814.20 88888.00 2018-12-31 00:43:26.412 365 11496.49 126.04 56814.20 88888.00 2018-12-31 00:43:26.912 365 11496.54 126.08 56814.20 88888.00 2018-12-31 00:43:27.412 365 11496.58 126.07 56814.14 88888.00 2018-12-31 00:43:27.912 365 11496.54 126.04 56814.15 88888.00 2018-12-31 00:43:28.412 365 11496.61 125.94 56814.16 88888.00 2018-12-31 00:43:28.912 365 11496.63 125.89 56814.15 88888.00 2018-12-31 00:43:29.412 365 11496.56 125.97 56814.13 88888.00 2018-12-31 00:43:29.912 365 11496.64 126.00 56814.07 88888.00 2018-12-31 00:43:30.412 365 11496.63 125.96 56814.05 88888.00 2018-12-31 00:43:30.912 365 11496.66 125.98 56814.03 88888.00 2018-12-31 00:43:31.412 365 11496.80 125.96 56813.97 88888.00 2018-12-31 00:43:31.912 365 11496.77 125.96 56813.95 88888.00 2018-12-31 00:43:32.412 365 11496.79 125.97 56813.92 88888.00 2018-12-31 00:43:32.912 365 11496.86 125.92 56813.86 88888.00 2018-12-31 00:43:33.412 365 11496.79 125.86 56813.84 88888.00 2018-12-31 00:43:33.912 365 11496.82 125.89 56813.83 88888.00 2018-12-31 00:43:34.412 365 11496.91 125.89 56813.75 88888.00 2018-12-31 00:43:34.912 365 11496.84 125.86 56813.71 88888.00 2018-12-31 00:43:35.412 365 11496.85 125.84 56813.69 88888.00 2018-12-31 00:43:35.912 365 11496.94 125.81 56813.68 88888.00 2018-12-31 00:43:36.412 365 11496.85 125.78 56813.65 88888.00 2018-12-31 00:43:36.912 365 11496.87 125.80 56813.54 88888.00 2018-12-31 00:43:37.412 365 11496.96 125.76 56813.49 88888.00 2018-12-31 00:43:37.912 365 11496.91 125.72 56813.45 88888.00 2018-12-31 00:43:38.412 365 11496.98 125.69 56813.40 88888.00 2018-12-31 00:43:38.912 365 11496.99 125.57 56813.33 88888.00 2018-12-31 00:43:39.412 365 11496.89 125.50 56813.23 88888.00 2018-12-31 00:43:39.912 365 11496.99 125.52 56813.24 88888.00 2018-12-31 00:43:40.412 365 11496.93 125.50 56813.18 88888.00 2018-12-31 00:43:40.912 365 11496.84 125.50 56813.14 88888.00 2018-12-31 00:43:41.412 365 11496.87 125.51 56813.18 88888.00 2018-12-31 00:43:41.912 365 11496.89 125.43 56813.13 88888.00 2018-12-31 00:43:42.412 365 11496.98 125.43 56813.04 88888.00 2018-12-31 00:43:42.912 365 11497.02 125.44 56813.02 88888.00 2018-12-31 00:43:43.412 365 11496.99 125.43 56812.99 88888.00 2018-12-31 00:43:43.912 365 11497.00 125.43 56812.92 88888.00 2018-12-31 00:43:44.412 365 11497.06 125.47 56812.85 88888.00 2018-12-31 00:43:44.912 365 11497.07 125.44 56812.82 88888.00 2018-12-31 00:43:45.412 365 11497.07 125.45 56812.81 88888.00 2018-12-31 00:43:45.912 365 11497.13 125.43 56812.82 88888.00 2018-12-31 00:43:46.412 365 11497.06 125.40 56812.76 88888.00 2018-12-31 00:43:46.912 365 11496.98 125.39 56812.79 88888.00 2018-12-31 00:43:47.412 365 11497.01 125.35 56812.85 88888.00 2018-12-31 00:43:47.912 365 11496.95 125.35 56812.76 88888.00 2018-12-31 00:43:48.412 365 11496.89 125.37 56812.74 88888.00 2018-12-31 00:43:48.912 365 11496.94 125.29 56812.74 88888.00 2018-12-31 00:43:49.412 365 11496.85 125.26 56812.75 88888.00 2018-12-31 00:43:49.912 365 11496.80 125.26 56812.76 88888.00 2018-12-31 00:43:50.412 365 11496.81 125.22 56812.77 88888.00 2018-12-31 00:43:50.912 365 11496.72 125.21 56812.76 88888.00 2018-12-31 00:43:51.412 365 11496.72 125.19 56812.76 88888.00 2018-12-31 00:43:51.912 365 11496.74 125.05 56812.77 88888.00 2018-12-31 00:43:52.412 365 11496.57 125.11 56812.79 88888.00 2018-12-31 00:43:52.912 365 11496.58 125.16 56812.82 88888.00 2018-12-31 00:43:53.412 365 11496.63 125.16 56812.80 88888.00 2018-12-31 00:43:53.912 365 11496.44 125.11 56812.76 88888.00 2018-12-31 00:43:54.412 365 11496.46 125.15 56812.79 88888.00 2018-12-31 00:43:54.912 365 11496.54 125.16 56812.80 88888.00 2018-12-31 00:43:55.412 365 11496.51 125.12 56812.79 88888.00 2018-12-31 00:43:55.912 365 11496.50 125.04 56812.75 88888.00 2018-12-31 00:43:56.412 365 11496.53 125.05 56812.75 88888.00 2018-12-31 00:43:56.912 365 11496.46 125.02 56812.79 88888.00 2018-12-31 00:43:57.412 365 11496.53 125.01 56812.81 88888.00 2018-12-31 00:43:57.912 365 11496.52 124.99 56812.77 88888.00 2018-12-31 00:43:58.412 365 11496.50 124.89 56812.77 88888.00 2018-12-31 00:43:59.412 365 11496.56 124.94 56812.73 88888.00 2018-12-31 00:43:59.912 365 11496.57 124.92 56812.73 88888.00 2018-12-31 00:44:00.412 365 11496.66 124.99 56812.76 88888.00 2018-12-31 00:44:00.912 365 11496.63 124.84 56812.85 88888.00 2018-12-31 00:44:01.412 365 11496.57 124.90 56812.89 88888.00 2018-12-31 00:44:01.912 365 11496.70 124.96 56812.88 88888.00 2018-12-31 00:44:02.412 365 11496.78 124.95 56812.81 88888.00 2018-12-31 00:44:02.912 365 11496.75 124.98 56812.81 88888.00 2018-12-31 00:44:03.412 365 11496.77 125.02 56812.81 88888.00 2018-12-31 00:44:03.912 365 11496.78 125.01 56812.80 88888.00 2018-12-31 00:44:04.412 365 11496.79 124.98 56812.80 88888.00 2018-12-31 00:44:04.912 365 11496.88 124.99 56812.77 88888.00 2018-12-31 00:44:05.412 365 11496.85 124.97 56812.77 88888.00 2018-12-31 00:44:05.912 365 11496.82 124.92 56812.79 88888.00 2018-12-31 00:44:06.412 365 11496.94 124.94 56812.75 88888.00 2018-12-31 00:44:06.912 365 11496.93 124.90 56812.73 88888.00 2018-12-31 00:44:07.412 365 11496.89 124.90 56812.70 88888.00 2018-12-31 00:44:07.912 365 11497.01 124.91 56812.73 88888.00 2018-12-31 00:44:08.412 365 11496.89 124.87 56812.64 88888.00 2018-12-31 00:44:08.912 365 11496.93 124.78 56812.56 88888.00 2018-12-31 00:44:09.412 365 11497.01 124.75 56812.51 88888.00 2018-12-31 00:44:09.912 365 11496.95 124.71 56812.51 88888.00 2018-12-31 00:44:10.412 365 11496.96 124.76 56812.51 88888.00 2018-12-31 00:44:10.912 365 11497.01 124.76 56812.41 88888.00 2018-12-31 00:44:11.412 365 11497.02 124.70 56812.34 88888.00 2018-12-31 00:44:11.912 365 11497.05 124.69 56812.35 88888.00 2018-12-31 00:44:12.412 365 11496.99 124.74 56812.36 88888.00 2018-12-31 00:44:12.912 365 11496.94 124.71 56812.30 88888.00 2018-12-31 00:44:13.412 365 11496.95 124.67 56812.23 88888.00 2018-12-31 00:44:13.912 365 11496.98 124.58 56812.18 88888.00 2018-12-31 00:44:14.412 365 11496.96 124.56 56812.14 88888.00 2018-12-31 00:44:14.912 365 11497.00 124.63 56812.09 88888.00 2018-12-31 00:44:15.412 365 11496.99 124.60 56812.08 88888.00 2018-12-31 00:44:15.912 365 11496.95 124.57 56812.05 88888.00 2018-12-31 00:44:16.412 365 11497.00 124.57 56812.08 88888.00 2018-12-31 00:44:16.912 365 11496.98 124.53 56812.04 88888.00 2018-12-31 00:44:17.412 365 11496.91 124.48 56811.97 88888.00 2018-12-31 00:44:17.912 365 11496.93 124.44 56811.91 88888.00 2018-12-31 00:44:18.412 365 11496.94 124.44 56811.92 88888.00 2018-12-31 00:44:18.912 365 11496.86 124.41 56811.93 88888.00 2018-12-31 00:44:19.412 365 11496.91 124.44 56811.93 88888.00 2018-12-31 00:44:19.912 365 11496.82 124.41 56811.87 88888.00 2018-12-31 00:44:20.412 365 11496.80 124.36 56811.83 88888.00 2018-12-31 00:44:20.912 365 11496.85 124.29 56811.83 88888.00 2018-12-31 00:44:21.412 365 11496.77 124.27 56811.78 88888.00 2018-12-31 00:44:21.912 365 11496.75 124.29 56811.76 88888.00 2018-12-31 00:44:22.412 365 11496.82 124.26 56811.67 88888.00 2018-12-31 00:44:22.912 365 11496.73 124.21 56811.63 88888.00 2018-12-31 00:44:23.412 365 11496.74 124.22 56811.64 88888.00 2018-12-31 00:44:23.912 365 11496.77 124.19 56811.60 88888.00 2018-12-31 00:44:24.412 365 11496.63 124.16 56811.60 88888.00 2018-12-31 00:44:24.912 365 11496.63 124.15 56811.61 88888.00 2018-12-31 00:44:25.412 365 11496.74 124.15 56811.65 88888.00 2018-12-31 00:44:25.912 365 11496.65 124.21 56811.60 88888.00 2018-12-31 00:44:26.412 365 11496.77 124.22 56811.61 88888.00 2018-12-31 00:44:26.912 365 11496.79 124.19 56811.66 88888.00 2018-12-31 00:44:27.412 365 11496.70 124.19 56811.65 88888.00 2018-12-31 00:44:27.912 365 11496.71 124.21 56811.66 88888.00 2018-12-31 00:44:28.412 365 11496.70 124.20 56811.66 88888.00 2018-12-31 00:44:28.912 365 11496.64 124.21 56811.66 88888.00 2018-12-31 00:44:29.412 365 11496.72 124.21 56811.65 88888.00 2018-12-31 00:44:29.912 365 11496.77 124.22 56811.63 88888.00 2018-12-31 00:44:30.412 365 11496.71 124.22 56811.61 88888.00 2018-12-31 00:44:30.912 365 11496.75 124.29 56811.71 88888.00 2018-12-31 00:44:31.412 365 11496.72 124.24 56811.78 88888.00 2018-12-31 00:44:31.912 365 11496.74 124.31 56811.79 88888.00 2018-12-31 00:44:32.412 365 11496.81 124.35 56811.82 88888.00 2018-12-31 00:44:32.912 365 11496.89 124.33 56811.86 88888.00 2018-12-31 00:44:33.412 365 11496.81 124.36 56811.91 88888.00 2018-12-31 00:44:33.912 365 11496.84 124.37 56811.99 88888.00 2018-12-31 00:44:34.412 365 11496.87 124.35 56812.04 88888.00 2018-12-31 00:44:34.912 365 11496.81 124.36 56812.04 88888.00 2018-12-31 00:44:35.412 365 11496.92 124.37 56812.11 88888.00 2018-12-31 00:44:35.912 365 11496.88 124.36 56812.11 88888.00 2018-12-31 00:44:36.412 365 11496.86 124.36 56812.14 88888.00 2018-12-31 00:44:36.912 365 11496.94 124.43 56812.16 88888.00 2018-12-31 00:44:37.412 365 11496.93 124.45 56812.21 88888.00 2018-12-31 00:44:37.912 365 11496.89 124.48 56812.29 88888.00 2018-12-31 00:44:38.412 365 11496.95 124.48 56812.30 88888.00 2018-12-31 00:44:38.912 365 11497.00 124.47 56812.31 88888.00 2018-12-31 00:44:39.413 365 11497.01 124.43 56812.35 88888.00 2018-12-31 00:44:39.913 365 11497.00 124.42 56812.40 88888.00 2018-12-31 00:44:40.913 365 11497.05 124.43 56812.47 88888.00 2018-12-31 00:44:41.413 365 11497.07 124.43 56812.47 88888.00 2018-12-31 00:44:41.913 365 11497.01 124.37 56812.50 88888.00 2018-12-31 00:44:42.413 365 11497.02 124.37 56812.63 88888.00 2018-12-31 00:44:42.913 365 11497.08 124.38 56812.64 88888.00 2018-12-31 00:44:43.413 365 11497.05 124.34 56812.66 88888.00 2018-12-31 00:44:43.913 365 11497.12 124.35 56812.73 88888.00 2018-12-31 00:44:44.413 365 11497.15 124.36 56812.76 88888.00 2018-12-31 00:44:44.913 365 11497.08 124.37 56812.80 88888.00 2018-12-31 00:44:45.413 365 11497.09 124.43 56812.82 88888.00 2018-12-31 00:44:45.913 365 11497.13 124.48 56812.83 88888.00 2018-12-31 00:44:46.413 365 11497.05 124.47 56812.86 88888.00 2018-12-31 00:44:46.913 365 11497.07 124.42 56812.86 88888.00 2018-12-31 00:44:47.413 365 11497.16 124.42 56812.85 88888.00 2018-12-31 00:44:47.913 365 11497.10 124.41 56812.92 88888.00 2018-12-31 00:44:48.413 365 11497.15 124.34 56812.95 88888.00 2018-12-31 00:44:48.913 365 11497.09 124.29 56812.98 88888.00 2018-12-31 00:44:49.413 365 11496.99 124.28 56813.00 88888.00 2018-12-31 00:44:49.913 365 11496.99 124.29 56813.05 88888.00 2018-12-31 00:44:50.413 365 11496.95 124.28 56813.00 88888.00 2018-12-31 00:44:50.913 365 11496.89 124.28 56813.09 88888.00 2018-12-31 00:44:51.413 365 11496.87 124.31 56813.14 88888.00 2018-12-31 00:44:51.913 365 11496.84 124.29 56813.12 88888.00 2018-12-31 00:44:52.413 365 11496.79 124.26 56813.15 88888.00 2018-12-31 00:44:52.913 365 11496.84 124.19 56813.14 88888.00 2018-12-31 00:44:53.413 365 11496.78 124.17 56813.12 88888.00 2018-12-31 00:44:53.913 365 11496.74 124.16 56813.20 88888.00 2018-12-31 00:44:54.413 365 11496.77 124.14 56813.19 88888.00 2018-12-31 00:44:54.913 365 11496.68 124.10 56813.20 88888.00 2018-12-31 00:44:55.413 365 11496.59 124.09 56813.24 88888.00 2018-12-31 00:44:55.913 365 11496.56 124.04 56813.23 88888.00 2018-12-31 00:44:56.413 365 11496.50 124.06 56813.18 88888.00 2018-12-31 00:44:56.913 365 11496.44 124.03 56813.18 88888.00 2018-12-31 00:44:57.413 365 11496.50 123.99 56813.14 88888.00 2018-12-31 00:44:57.913 365 11496.40 123.95 56813.17 88888.00 2018-12-31 00:44:58.413 365 11496.37 123.94 56813.14 88888.00 2018-12-31 00:44:58.913 365 11496.37 123.90 56813.13 88888.00 2018-12-31 00:44:59.413 365 11496.29 123.86 56813.11 88888.00 2018-12-31 00:44:59.913 365 11496.28 123.85 56813.05 88888.00 2018-12-31 00:45:00.413 365 11496.32 123.80 56813.04 88888.00 2018-12-31 00:45:00.913 365 11496.19 123.79 56813.05 88888.00 2018-12-31 00:45:01.413 365 11496.22 123.77 56813.09 88888.00 2018-12-31 00:45:01.913 365 11496.30 123.75 56813.07 88888.00 2018-12-31 00:45:02.413 365 11496.23 123.75 56813.06 88888.00 2018-12-31 00:45:02.913 365 11496.23 123.77 56813.06 88888.00 2018-12-31 00:45:03.413 365 11496.26 123.76 56813.09 88888.00 2018-12-31 00:45:03.913 365 11496.17 123.75 56813.09 88888.00 2018-12-31 00:45:04.413 365 11496.22 123.79 56813.09 88888.00 2018-12-31 00:45:04.913 365 11496.28 123.76 56813.06 88888.00 2018-12-31 00:45:05.413 365 11496.23 123.73 56813.06 88888.00 2018-12-31 00:45:05.913 365 11496.26 123.77 56813.13 88888.00 2018-12-31 00:45:06.413 365 11496.32 123.76 56813.14 88888.00 2018-12-31 00:45:06.913 365 11496.35 123.76 56813.23 88888.00 2018-12-31 00:45:07.413 365 11496.37 123.81 56813.26 88888.00 2018-12-31 00:45:07.913 365 11496.39 123.73 56813.28 88888.00 2018-12-31 00:45:08.413 365 11496.45 123.75 56813.37 88888.00 2018-12-31 00:45:08.913 365 11496.54 123.75 56813.33 88888.00 2018-12-31 00:45:09.413 365 11496.61 123.72 56813.27 88888.00 2018-12-31 00:45:09.913 365 11496.58 123.70 56813.28 88888.00 2018-12-31 00:45:10.413 365 11496.63 123.73 56813.37 88888.00 2018-12-31 00:45:10.913 365 11496.63 123.75 56813.34 88888.00 2018-12-31 00:45:11.413 365 11496.59 123.70 56813.34 88888.00 2018-12-31 00:45:12.413 365 11496.68 123.69 56813.49 88888.00 2018-12-31 00:45:12.913 365 11496.65 123.73 56813.53 88888.00 2018-12-31 00:45:13.413 365 11496.72 123.74 56813.50 88888.00 2018-12-31 00:45:13.913 365 11496.71 123.70 56813.50 88888.00 2018-12-31 00:45:14.413 365 11496.71 123.70 56813.44 88888.00 2018-12-31 00:45:14.913 365 11496.70 123.70 56813.52 88888.00 2018-12-31 00:45:15.413 365 11496.61 123.72 56813.59 88888.00 2018-12-31 00:45:15.913 365 11496.61 123.81 56813.60 88888.00 2018-12-31 00:45:16.413 365 11496.60 123.85 56813.60 88888.00 2018-12-31 00:45:16.913 365 11496.57 123.77 56813.60 88888.00 2018-12-31 00:45:17.413 365 11496.51 123.79 56813.62 88888.00 2018-12-31 00:45:17.913 365 11496.54 123.82 56813.66 88888.00 2018-12-31 00:45:18.413 365 11496.46 123.82 56813.77 88888.00 2018-12-31 00:45:18.913 365 11496.42 123.87 56813.88 88888.00 2018-12-31 00:45:19.413 365 11496.45 123.83 56813.91 88888.00 2018-12-31 00:45:19.913 365 11496.38 123.87 56813.94 88888.00 2018-12-31 00:45:20.413 365 11496.36 123.92 56814.00 88888.00 2018-12-31 00:45:20.913 365 11496.39 123.92 56814.04 88888.00 2018-12-31 00:45:21.413 365 11496.32 123.87 56814.05 88888.00 2018-12-31 00:45:22.413 365 11496.49 123.97 56814.15 88888.00 2018-12-31 00:45:22.913 365 11496.38 124.01 56814.24 88888.00 2018-12-31 00:45:23.413 365 11496.39 124.04 56814.31 88888.00 2018-12-31 00:45:23.913 365 11496.39 124.08 56814.33 88888.00 2018-12-31 00:45:24.413 365 11496.35 124.11 56814.33 88888.00 2018-12-31 00:45:24.913 365 11496.40 124.09 56814.42 88888.00 2018-12-31 00:45:25.413 365 11496.38 124.10 56814.43 88888.00 2018-12-31 00:45:25.913 365 11496.39 124.17 56814.41 88888.00 2018-12-31 00:45:26.413 365 11496.43 124.20 56814.46 88888.00 2018-12-31 00:45:26.913 365 11496.40 124.20 56814.37 88888.00 2018-12-31 00:45:27.413 365 11496.37 124.21 56814.33 88888.00 2018-12-31 00:45:27.913 365 11496.49 124.20 56814.39 88888.00 2018-12-31 00:45:28.413 365 11496.44 124.23 56814.45 88888.00 2018-12-31 00:45:28.913 365 11496.43 124.22 56814.49 88888.00 2018-12-31 00:45:29.413 365 11496.45 124.24 56814.43 88888.00 2018-12-31 00:45:29.913 365 11496.42 124.27 56814.40 88888.00 2018-12-31 00:45:30.413 365 11496.36 124.29 56814.37 88888.00 2018-12-31 00:45:30.913 365 11496.47 124.26 56814.36 88888.00 2018-12-31 00:45:31.413 365 11496.45 124.24 56814.33 88888.00 2018-12-31 00:45:31.913 365 11496.38 124.30 56814.31 88888.00 2018-12-31 00:45:32.413 365 11496.38 124.29 56814.30 88888.00 2018-12-31 00:45:32.913 365 11496.35 124.29 56814.36 88888.00 2018-12-31 00:45:33.413 365 11496.33 124.31 56814.35 88888.00 2018-12-31 00:45:33.913 365 11496.37 124.29 56814.35 88888.00 2018-12-31 00:45:34.413 365 11496.38 124.30 56814.30 88888.00 2018-12-31 00:45:34.913 365 11496.37 124.33 56814.23 88888.00 2018-12-31 00:45:35.413 365 11496.38 124.30 56814.21 88888.00 2018-12-31 00:45:35.913 365 11496.29 124.36 56814.20 88888.00 2018-12-31 00:45:36.413 365 11496.31 124.41 56814.20 88888.00 2018-12-31 00:45:36.913 365 11496.33 124.36 56814.14 88888.00 2018-12-31 00:45:37.413 365 11496.25 124.33 56814.11 88888.00 2018-12-31 00:45:37.913 365 11496.29 124.34 56814.09 88888.00 2018-12-31 00:45:38.413 365 11496.28 124.35 56814.09 88888.00 2018-12-31 00:45:38.913 365 11496.21 124.37 56814.08 88888.00 2018-12-31 00:45:39.413 365 11496.25 124.40 56814.04 88888.00 2018-12-31 00:45:39.913 365 11496.32 124.37 56814.03 88888.00 2018-12-31 00:45:40.413 365 11496.26 124.41 56813.97 88888.00 2018-12-31 00:45:40.913 365 11496.23 124.45 56814.00 88888.00 2018-12-31 00:45:41.413 365 11496.24 124.47 56814.04 88888.00 2018-12-31 00:45:41.913 365 11496.22 124.55 56814.07 88888.00 2018-12-31 00:45:42.413 365 11496.26 124.60 56814.09 88888.00 2018-12-31 00:45:42.913 365 11496.23 124.56 56814.04 88888.00 2018-12-31 00:45:43.413 365 11496.18 124.58 56814.10 88888.00 2018-12-31 00:45:43.913 365 11496.26 124.62 56814.07 88888.00 2018-12-31 00:45:44.413 365 11496.29 124.64 56814.08 88888.00 2018-12-31 00:45:44.913 365 11496.29 124.65 56814.08 88888.00 2018-12-31 00:45:45.413 365 11496.37 124.68 56814.07 88888.00 2018-12-31 00:45:45.913 365 11496.40 124.69 56814.07 88888.00 2018-12-31 00:45:46.413 365 11496.36 124.75 56814.13 88888.00 2018-12-31 00:45:46.913 365 11496.47 124.75 56814.13 88888.00 2018-12-31 00:45:47.413 365 11496.40 124.76 56814.07 88888.00 2018-12-31 00:45:47.913 365 11496.49 124.81 56814.05 88888.00 2018-12-31 00:45:48.413 365 11496.57 124.87 56814.08 88888.00 2018-12-31 00:45:48.913 365 11496.56 124.84 56814.09 88888.00 2018-12-31 00:45:49.413 365 11496.57 124.82 56814.08 88888.00 2018-12-31 00:45:49.913 365 11496.68 124.83 56814.09 88888.00 2018-12-31 00:45:50.413 365 11496.61 124.84 56814.03 88888.00 2018-12-31 00:45:50.913 365 11496.58 124.88 56814.03 88888.00 2018-12-31 00:45:51.413 365 11496.64 124.88 56814.01 88888.00 2018-12-31 00:45:51.913 365 11496.66 124.83 56813.92 88888.00 2018-12-31 00:45:52.413 365 11496.73 124.88 56813.91 88888.00 2018-12-31 00:45:52.913 365 11496.77 124.92 56813.88 88888.00 2018-12-31 00:45:53.413 365 11496.67 124.94 56813.83 88888.00 2018-12-31 00:45:53.913 365 11496.72 125.01 56813.78 88888.00 2018-12-31 00:45:54.413 365 11496.82 124.97 56813.71 88888.00 2018-12-31 00:45:54.913 365 11496.73 124.89 56813.65 88888.00 2018-12-31 00:45:55.413 365 11496.77 124.89 56813.60 88888.00 2018-12-31 00:45:55.913 365 11496.81 124.88 56813.56 88888.00 2018-12-31 00:45:56.413 365 11496.78 124.88 56813.49 88888.00 2018-12-31 00:45:56.913 365 11496.84 124.94 56813.40 88888.00 2018-12-31 00:45:57.413 365 11496.78 124.87 56813.36 88888.00 2018-12-31 00:45:57.913 365 11496.72 124.82 56813.27 88888.00 2018-12-31 00:45:58.413 365 11496.72 124.79 56813.20 88888.00 2018-12-31 00:45:58.913 365 11496.70 124.78 56813.08 88888.00 2018-12-31 00:45:59.413 365 11496.61 124.72 56812.96 88888.00 2018-12-31 00:45:59.913 365 11496.66 124.78 56812.88 88888.00 2018-12-31 00:46:00.413 365 11496.67 124.72 56812.77 88888.00 2018-12-31 00:46:00.913 365 11496.63 124.67 56812.67 88888.00 2018-12-31 00:46:01.413 365 11496.66 124.74 56812.50 88888.00 2018-12-31 00:46:01.913 365 11496.67 124.68 56812.38 88888.00 2018-12-31 00:46:02.413 365 11496.64 124.62 56812.23 88888.00 2018-12-31 00:46:02.913 365 11496.64 124.60 56812.09 88888.00 2018-12-31 00:46:03.913 365 11496.58 124.41 56811.74 88888.00 2018-12-31 00:46:04.413 365 11496.70 124.38 56811.64 88888.00 2018-12-31 00:46:04.913 365 11496.66 124.37 56811.50 88888.00 2018-12-31 00:46:05.413 365 11496.59 124.34 56811.31 88888.00 2018-12-31 00:46:05.913 365 11496.60 124.30 56811.16 88888.00 2018-12-31 00:46:06.413 365 11496.57 124.24 56810.96 88888.00 2018-12-31 00:46:06.913 365 11496.53 124.24 56810.83 88888.00 2018-12-31 00:46:07.413 365 11496.54 124.17 56810.62 88888.00 2018-12-31 00:46:07.913 365 11496.53 124.14 56810.41 88888.00 2018-12-31 00:46:08.413 365 11496.46 124.06 56810.20 88888.00 2018-12-31 00:46:08.913 365 11496.45 123.99 56809.98 88888.00 2018-12-31 00:46:09.413 365 11496.35 123.86 56809.81 88888.00 2018-12-31 00:46:09.913 365 11496.35 123.90 56809.67 88888.00 2018-12-31 00:46:10.413 365 11496.42 123.85 56809.52 88888.00 2018-12-31 00:46:10.913 365 11496.33 123.79 56809.34 88888.00 2018-12-31 00:46:11.413 365 11496.24 123.75 56809.14 88888.00 2018-12-31 00:46:11.913 365 11496.19 123.69 56808.96 88888.00 2018-12-31 00:46:12.413 365 11496.14 123.68 56808.75 88888.00 2018-12-31 00:46:12.913 365 11496.16 123.68 56808.58 88888.00 2018-12-31 00:46:13.413 365 11496.21 123.61 56808.45 88888.00 2018-12-31 00:46:13.913 365 11496.09 123.56 56808.23 88888.00 2018-12-31 00:46:14.413 365 11496.07 123.51 56808.11 88888.00 2018-12-31 00:46:14.913 365 11496.02 123.43 56808.04 88888.00 2018-12-31 00:46:15.413 365 11495.92 123.36 56807.98 88888.00 2018-12-31 00:46:15.913 365 11495.96 123.35 56807.92 88888.00 2018-12-31 00:46:16.413 365 11495.95 123.31 56807.78 88888.00 2018-12-31 00:46:16.913 365 11495.81 123.26 56807.62 88888.00 2018-12-31 00:46:17.413 365 11495.81 123.19 56807.56 88888.00 2018-12-31 00:46:17.913 365 11495.80 123.18 56807.43 88888.00 2018-12-31 00:46:18.413 365 11495.75 123.22 56807.37 88888.00 2018-12-31 00:46:18.913 365 11495.68 123.26 56807.37 88888.00 2018-12-31 00:46:19.413 365 11495.68 123.24 56807.31 88888.00 2018-12-31 00:46:19.913 365 11495.63 123.27 56807.27 88888.00 2018-12-31 00:46:20.413 365 11495.69 123.28 56807.27 88888.00 2018-12-31 00:46:20.913 365 11495.73 123.26 56807.16 88888.00 2018-12-31 00:46:21.913 365 11495.64 123.25 56807.14 88888.00 2018-12-31 00:46:22.413 365 11495.67 123.26 56807.10 88888.00 2018-12-31 00:46:22.913 365 11495.61 123.26 56807.08 88888.00 2018-12-31 00:46:23.413 365 11495.70 123.27 56807.11 88888.00 2018-12-31 00:46:23.913 365 11495.75 123.24 56807.10 88888.00 2018-12-31 00:46:24.413 365 11495.76 123.22 56807.15 88888.00 2018-12-31 00:46:24.913 365 11495.89 123.29 56807.23 88888.00 2018-12-31 00:46:25.413 365 11495.90 123.28 56807.24 88888.00 2018-12-31 00:46:25.913 365 11495.89 123.31 56807.28 88888.00 2018-12-31 00:46:26.413 365 11495.98 123.38 56807.34 88888.00 2018-12-31 00:46:26.913 365 11495.98 123.35 56807.30 88888.00 2018-12-31 00:46:27.413 365 11496.07 123.41 56807.31 88888.00 2018-12-31 00:46:27.913 365 11496.17 123.39 56807.37 88888.00 2018-12-31 00:46:28.413 365 11496.12 123.43 56807.40 88888.00 2018-12-31 00:46:28.913 365 11496.19 123.46 56807.46 88888.00 2018-12-31 00:46:29.413 365 11496.32 123.47 56807.52 88888.00 2018-12-31 00:46:29.913 365 11496.32 123.49 56807.54 88888.00 2018-12-31 00:46:30.404 365 11496.40 123.54 56807.59 88888.00 2018-12-31 00:46:30.904 365 11496.58 123.56 56807.57 88888.00 2018-12-31 00:46:31.404 365 11496.64 123.58 56807.56 88888.00 2018-12-31 00:46:31.904 365 11496.68 123.62 56807.59 88888.00 2018-12-31 00:46:32.404 365 11496.79 123.56 56807.59 88888.00 2018-12-31 00:46:32.904 365 11496.84 123.62 56807.63 88888.00 2018-12-31 00:46:33.404 365 11496.92 123.70 56807.69 88888.00 2018-12-31 00:46:33.904 365 11497.09 123.68 56807.72 88888.00 2018-12-31 00:46:34.404 365 11497.16 123.67 56807.67 88888.00 2018-12-31 00:46:34.904 365 11497.22 123.73 56807.72 88888.00 2018-12-31 00:46:35.404 365 11497.34 123.75 56807.75 88888.00 2018-12-31 00:46:35.904 365 11497.42 123.79 56807.74 88888.00 2018-12-31 00:46:36.404 365 11497.51 123.80 56807.78 88888.00 2018-12-31 00:46:36.904 365 11497.60 123.80 56807.73 88888.00 2018-12-31 00:46:37.404 365 11497.65 123.88 56807.72 88888.00 2018-12-31 00:46:37.904 365 11497.82 123.90 56807.78 88888.00 2018-12-31 00:46:38.404 365 11497.85 123.88 56807.78 88888.00 2018-12-31 00:46:38.904 365 11497.92 123.89 56807.80 88888.00 2018-12-31 00:46:39.404 365 11498.09 123.90 56807.86 88888.00 2018-12-31 00:46:39.904 365 11498.17 123.97 56807.82 88888.00 2018-12-31 00:46:40.404 365 11498.26 124.01 56807.86 88888.00 2018-12-31 00:46:40.904 365 11498.39 124.06 56807.84 88888.00 2018-12-31 00:46:41.404 365 11498.45 124.04 56807.84 88888.00 2018-12-31 00:46:41.904 365 11498.49 124.06 56807.82 88888.00 2018-12-31 00:46:42.404 365 11498.67 124.09 56807.74 88888.00 2018-12-31 00:46:42.904 365 11498.76 124.08 56807.69 88888.00 2018-12-31 00:46:43.404 365 11498.79 124.16 56807.68 88888.00 2018-12-31 00:46:43.904 365 11498.92 124.16 56807.66 88888.00 2018-12-31 00:46:44.404 365 11498.97 124.11 56807.67 88888.00 2018-12-31 00:46:44.904 365 11499.01 124.11 56807.66 88888.00 2018-12-31 00:46:45.404 365 11499.09 124.08 56807.59 88888.00 2018-12-31 00:46:45.904 365 11499.13 124.08 56807.50 88888.00 2018-12-31 00:46:46.404 365 11499.20 124.14 56807.44 88888.00 2018-12-31 00:46:46.904 365 11499.30 124.15 56807.42 88888.00 2018-12-31 00:46:47.404 365 11499.29 124.15 56807.39 88888.00 2018-12-31 00:46:47.904 365 11499.37 124.15 56807.30 88888.00 2018-12-31 00:46:48.404 365 11499.43 124.08 56807.27 88888.00 2018-12-31 00:46:48.904 365 11499.32 124.06 56807.24 88888.00 2018-12-31 00:46:49.404 365 11499.34 124.09 56807.23 88888.00 2018-12-31 00:46:49.904 365 11499.42 124.04 56807.17 88888.00 2018-12-31 00:46:50.404 365 11499.39 123.99 56807.15 88888.00 2018-12-31 00:46:50.904 365 11499.42 124.02 56807.10 88888.00 2018-12-31 00:46:51.404 365 11499.49 123.96 56807.03 88888.00 2018-12-31 00:46:51.904 365 11499.48 123.94 56806.99 88888.00 2018-12-31 00:46:52.404 365 11499.48 123.99 56806.98 88888.00 2018-12-31 00:46:52.904 365 11499.43 123.90 56806.91 88888.00 2018-12-31 00:46:53.404 365 11499.43 123.85 56806.88 88888.00 2018-12-31 00:46:53.904 365 11499.46 123.85 56806.83 88888.00 2018-12-31 00:46:54.404 365 11499.46 123.88 56806.85 88888.00 2018-12-31 00:46:55.404 365 11499.46 123.82 56806.78 88888.00 2018-12-31 00:46:55.904 365 11499.46 123.77 56806.76 88888.00 2018-12-31 00:46:56.404 365 11499.42 123.77 56806.70 88888.00 2018-12-31 00:46:56.904 365 11499.45 123.72 56806.67 88888.00 2018-12-31 00:46:57.404 365 11499.45 123.68 56806.64 88888.00 2018-12-31 00:46:57.904 365 11499.45 123.63 56806.64 88888.00 2018-12-31 00:46:58.404 365 11499.52 123.62 56806.69 88888.00 2018-12-31 00:46:58.904 365 11499.43 123.60 56806.64 88888.00 2018-12-31 00:46:59.404 365 11499.36 123.59 56806.54 88888.00 2018-12-31 00:46:59.904 365 11499.39 123.58 56806.53 88888.00 2018-12-31 00:47:00.404 365 11499.34 123.55 56806.51 88888.00 2018-12-31 00:47:00.904 365 11499.35 123.58 56806.54 88888.00 2018-12-31 00:47:01.404 365 11499.42 123.53 56806.50 88888.00 2018-12-31 00:47:01.904 365 11499.35 123.52 56806.45 88888.00 2018-12-31 00:47:02.404 365 11499.32 123.48 56806.47 88888.00 2018-12-31 00:47:02.904 365 11499.38 123.47 56806.54 88888.00 2018-12-31 00:47:03.404 365 11499.37 123.49 56806.51 88888.00 2018-12-31 00:47:03.904 365 11499.31 123.48 56806.52 88888.00 2018-12-31 00:47:04.404 365 11499.37 123.45 56806.59 88888.00 2018-12-31 00:47:04.904 365 11499.30 123.42 56806.54 88888.00 2018-12-31 00:47:05.404 365 11499.32 123.43 56806.58 88888.00 2018-12-31 00:47:05.904 365 11499.36 123.41 56806.64 88888.00 2018-12-31 00:47:06.404 365 11499.27 123.39 56806.65 88888.00 2018-12-31 00:47:06.904 365 11499.29 123.38 56806.67 88888.00 2018-12-31 00:47:07.404 365 11499.30 123.39 56806.73 88888.00 2018-12-31 00:47:07.904 365 11499.25 123.36 56806.73 88888.00 2018-12-31 00:47:08.404 365 11499.25 123.39 56806.79 88888.00 2018-12-31 00:47:08.904 365 11499.30 123.41 56806.86 88888.00 2018-12-31 00:47:09.404 365 11499.22 123.41 56806.91 88888.00 2018-12-31 00:47:09.904 365 11499.27 123.39 56806.92 88888.00 2018-12-31 00:47:10.404 365 11499.24 123.38 56806.97 88888.00 2018-12-31 00:47:10.904 365 11499.20 123.38 56807.05 88888.00 2018-12-31 00:47:11.404 365 11499.20 123.42 56807.16 88888.00 2018-12-31 00:47:11.904 365 11499.17 123.40 56807.18 88888.00 2018-12-31 00:47:12.404 365 11499.10 123.45 56807.21 88888.00 2018-12-31 00:47:12.904 365 11499.11 123.48 56807.34 88888.00 2018-12-31 00:47:13.404 365 11499.07 123.52 56807.40 88888.00 2018-12-31 00:47:13.904 365 11498.94 123.48 56807.44 88888.00 2018-12-31 00:47:14.404 365 11499.03 123.42 56807.52 88888.00 2018-12-31 00:47:14.904 365 11498.95 123.39 56807.59 88888.00 2018-12-31 00:47:15.404 365 11498.86 123.39 56807.61 88888.00 2018-12-31 00:47:15.904 365 11498.89 123.43 56807.67 88888.00 2018-12-31 00:47:16.404 365 11498.88 123.40 56807.73 88888.00 2018-12-31 00:47:16.904 365 11498.80 123.42 56807.78 88888.00 2018-12-31 00:47:17.404 365 11498.85 123.47 56807.88 88888.00 2018-12-31 00:47:17.904 365 11498.85 123.48 56807.93 88888.00 2018-12-31 00:47:18.404 365 11498.81 123.47 56808.01 88888.00 2018-12-31 00:47:18.904 365 11498.82 123.46 56808.14 88888.00 2018-12-31 00:47:19.404 365 11498.76 123.48 56808.20 88888.00 2018-12-31 00:47:19.904 365 11498.76 123.53 56808.30 88888.00 2018-12-31 00:47:20.404 365 11498.87 123.51 56808.34 88888.00 2018-12-31 00:47:20.904 365 11498.82 123.48 56808.44 88888.00 2018-12-31 00:47:21.404 365 11498.80 123.54 56808.50 88888.00 2018-12-31 00:47:21.904 365 11498.83 123.56 56808.55 88888.00 2018-12-31 00:47:22.404 365 11498.75 123.56 56808.58 88888.00 2018-12-31 00:47:22.904 365 11498.81 123.61 56808.70 88888.00 2018-12-31 00:47:23.404 365 11498.88 123.65 56808.82 88888.00 2018-12-31 00:47:23.904 365 11498.89 123.65 56808.90 88888.00 2018-12-31 00:47:24.404 365 11498.93 123.67 56808.97 88888.00 2018-12-31 00:47:24.904 365 11499.02 123.70 56809.00 88888.00 2018-12-31 00:47:25.404 365 11499.01 123.67 56809.09 88888.00 2018-12-31 00:47:25.904 365 11499.08 123.69 56809.13 88888.00 2018-12-31 00:47:26.904 365 11499.09 123.73 56809.28 88888.00 2018-12-31 00:47:27.404 365 11499.17 123.82 56809.35 88888.00 2018-12-31 00:47:27.904 365 11499.23 123.85 56809.39 88888.00 2018-12-31 00:47:28.404 365 11499.17 123.81 56809.45 88888.00 2018-12-31 00:47:28.904 365 11499.23 123.80 56809.45 88888.00 2018-12-31 00:47:29.404 365 11499.27 123.82 56809.47 88888.00 2018-12-31 00:47:29.904 365 11499.18 123.85 56809.55 88888.00 2018-12-31 00:47:30.404 365 11499.31 123.90 56809.62 88888.00 2018-12-31 00:47:30.904 365 11499.35 123.85 56809.67 88888.00 2018-12-31 00:47:31.404 365 11499.35 123.86 56809.73 88888.00 2018-12-31 00:47:31.904 365 11499.49 123.88 56809.75 88888.00 2018-12-31 00:47:32.404 365 11499.51 123.88 56809.78 88888.00 2018-12-31 00:47:32.904 365 11499.43 123.87 56809.79 88888.00 2018-12-31 00:47:33.404 365 11499.52 123.92 56809.84 88888.00 2018-12-31 00:47:33.904 365 11499.52 123.87 56809.87 88888.00 2018-12-31 00:47:34.904 365 11499.67 123.95 56809.91 88888.00 2018-12-31 00:47:35.404 365 11499.64 123.94 56809.93 88888.00 2018-12-31 00:47:35.904 365 11499.67 123.96 56809.96 88888.00 2018-12-31 00:47:36.404 365 11499.76 123.99 56809.97 88888.00 2018-12-31 00:47:36.904 365 11499.77 123.96 56809.98 88888.00 2018-12-31 00:47:37.404 365 11499.79 123.99 56809.99 88888.00 2018-12-31 00:47:37.904 365 11499.92 123.96 56810.04 88888.00 2018-12-31 00:47:38.404 365 11499.90 123.93 56809.99 88888.00 2018-12-31 00:47:38.904 365 11499.90 123.90 56810.01 88888.00 2018-12-31 00:47:39.404 365 11499.94 123.89 56809.99 88888.00 2018-12-31 00:47:39.904 365 11499.87 123.95 56809.94 88888.00 2018-12-31 00:47:40.404 365 11499.94 124.03 56809.99 88888.00 2018-12-31 00:47:40.904 365 11500.01 124.01 56809.98 88888.00 2018-12-31 00:47:41.404 365 11499.98 123.96 56810.01 88888.00 2018-12-31 00:47:41.904 365 11499.99 123.94 56810.03 88888.00 2018-12-31 00:47:42.404 365 11500.01 123.90 56809.97 88888.00 2018-12-31 00:47:42.904 365 11499.99 123.90 56810.03 88888.00 2018-12-31 00:47:43.404 365 11500.02 123.93 56810.05 88888.00 2018-12-31 00:47:43.904 365 11500.09 123.90 56810.03 88888.00 2018-12-31 00:47:44.404 365 11500.04 123.87 56810.07 88888.00 2018-12-31 00:47:44.904 365 11500.06 123.94 56810.04 88888.00 2018-12-31 00:47:45.404 365 11500.09 123.93 56810.01 88888.00 2018-12-31 00:47:45.904 365 11500.09 123.82 56809.98 88888.00 2018-12-31 00:47:46.404 365 11500.09 123.85 56809.98 88888.00 2018-12-31 00:47:46.904 365 11500.09 123.83 56810.05 88888.00 2018-12-31 00:47:47.404 365 11500.07 123.80 56810.12 88888.00 2018-12-31 00:47:47.904 365 11500.13 123.88 56810.15 88888.00 2018-12-31 00:47:48.404 365 11500.12 123.93 56810.13 88888.00 2018-12-31 00:47:48.904 365 11500.08 123.95 56810.17 88888.00 2018-12-31 00:47:49.404 365 11500.08 123.95 56810.25 88888.00 2018-12-31 00:47:49.904 365 11500.06 123.89 56810.24 88888.00 2018-12-31 00:47:50.404 365 11500.07 123.92 56810.26 88888.00 2018-12-31 00:47:50.904 365 11500.16 123.89 56810.38 88888.00 2018-12-31 00:47:51.404 365 11500.12 123.86 56810.38 88888.00 2018-12-31 00:47:51.904 365 11500.01 123.87 56810.37 88888.00 2018-12-31 00:47:52.404 365 11500.08 123.92 56810.38 88888.00 2018-12-31 00:47:52.904 365 11500.04 123.94 56810.39 88888.00 2018-12-31 00:47:53.404 365 11499.99 123.93 56810.43 88888.00 2018-12-31 00:47:53.904 365 11500.02 123.90 56810.49 88888.00 2018-12-31 00:47:54.404 365 11500.01 123.92 56810.48 88888.00 2018-12-31 00:47:54.904 365 11499.95 123.94 56810.49 88888.00 2018-12-31 00:47:55.404 365 11499.98 123.95 56810.56 88888.00 2018-12-31 00:47:55.904 365 11499.90 123.89 56810.52 88888.00 2018-12-31 00:47:56.404 365 11499.87 123.92 56810.56 88888.00 2018-12-31 00:47:56.904 365 11499.91 123.94 56810.57 88888.00 2018-12-31 00:47:57.404 365 11499.86 123.88 56810.55 88888.00 2018-12-31 00:47:58.404 365 11499.97 123.96 56810.64 88888.00 2018-12-31 00:47:58.904 365 11499.84 123.96 56810.63 88888.00 2018-12-31 00:47:59.404 365 11499.90 123.93 56810.64 88888.00 2018-12-31 00:47:59.904 365 11499.88 123.89 56810.67 88888.00 2018-12-31 00:48:00.404 365 11499.80 123.90 56810.67 88888.00 2018-12-31 00:48:00.904 365 11499.90 123.93 56810.73 88888.00 2018-12-31 00:48:01.404 365 11499.87 123.94 56810.74 88888.00 2018-12-31 00:48:01.904 365 11499.80 123.92 56810.77 88888.00 2018-12-31 00:48:02.404 365 11499.87 123.94 56810.75 88888.00 2018-12-31 00:48:02.904 365 11499.87 123.92 56810.80 88888.00 2018-12-31 00:48:03.404 365 11499.85 123.92 56810.88 88888.00 2018-12-31 00:48:03.904 365 11499.90 123.93 56810.88 88888.00 2018-12-31 00:48:04.404 365 11499.94 123.92 56810.86 88888.00 2018-12-31 00:48:04.904 365 11499.94 123.95 56810.94 88888.00 2018-12-31 00:48:05.404 365 11499.98 124.01 56810.94 88888.00 2018-12-31 00:48:05.904 365 11500.01 124.01 56810.96 88888.00 2018-12-31 00:48:06.404 365 11500.01 124.03 56810.97 88888.00 2018-12-31 00:48:06.904 365 11500.11 124.02 56810.99 88888.00 2018-12-31 00:48:07.404 365 11500.20 123.99 56811.02 88888.00 2018-12-31 00:48:08.404 365 11500.31 123.96 56811.09 88888.00 2018-12-31 00:48:08.904 365 11500.40 123.96 56811.02 88888.00 2018-12-31 00:48:09.404 365 11500.45 124.02 56811.01 88888.00 2018-12-31 00:48:09.904 365 11500.59 124.09 56811.03 88888.00 2018-12-31 00:48:10.404 365 11500.61 124.10 56811.03 88888.00 2018-12-31 00:48:10.904 365 11500.64 124.14 56811.09 88888.00 2018-12-31 00:48:11.404 365 11500.77 124.19 56811.16 88888.00 2018-12-31 00:48:11.904 365 11500.82 124.20 56811.19 88888.00 2018-12-31 00:48:12.404 365 11500.95 124.27 56811.15 88888.00 2018-12-31 00:48:12.904 365 11501.04 124.26 56811.19 88888.00 2018-12-31 00:48:13.404 365 11501.11 124.27 56811.27 88888.00 2018-12-31 00:48:13.904 365 11501.16 124.29 56811.31 88888.00 2018-12-31 00:48:14.404 365 11501.25 124.30 56811.27 88888.00 2018-12-31 00:48:14.904 365 11501.31 124.29 56811.31 88888.00 2018-12-31 00:48:15.404 365 11501.41 124.35 56811.31 88888.00 2018-12-31 00:48:15.904 365 11501.53 124.37 56811.38 88888.00 2018-12-31 00:48:16.404 365 11501.61 124.40 56811.38 88888.00 2018-12-31 00:48:16.904 365 11501.72 124.41 56811.33 88888.00 2018-12-31 00:48:17.404 365 11501.84 124.41 56811.38 88888.00 2018-12-31 00:48:17.904 365 11501.88 124.44 56811.38 88888.00 2018-12-31 00:48:18.404 365 11501.98 124.51 56811.38 88888.00 2018-12-31 00:48:18.904 365 11502.05 124.53 56811.44 88888.00 2018-12-31 00:48:19.404 365 11502.10 124.51 56811.42 88888.00 2018-12-31 00:48:19.904 365 11502.22 124.56 56811.41 88888.00 2018-12-31 00:48:20.404 365 11502.35 124.56 56811.47 88888.00 2018-12-31 00:48:20.904 365 11502.37 124.54 56811.53 88888.00 2018-12-31 00:48:21.404 365 11502.51 124.51 56811.57 88888.00 2018-12-31 00:48:21.904 365 11502.61 124.53 56811.58 88888.00 2018-12-31 00:48:22.404 365 11502.64 124.64 56811.64 88888.00 2018-12-31 00:48:22.904 365 11502.68 124.72 56811.74 88888.00 2018-12-31 00:48:23.404 365 11502.77 124.71 56811.89 88888.00 2018-12-31 00:48:23.904 365 11502.85 124.75 56811.95 88888.00 2018-12-31 00:48:24.404 365 11502.91 124.79 56811.97 88888.00 2018-12-31 00:48:24.904 365 11502.98 124.84 56812.01 88888.00 2018-12-31 00:48:25.404 365 11503.04 124.83 56812.02 88888.00 2018-12-31 00:48:25.904 365 11503.17 124.88 56812.14 88888.00 2018-12-31 00:48:26.404 365 11503.20 124.89 56812.24 88888.00 2018-12-31 00:48:26.904 365 11503.20 124.91 56812.28 88888.00 2018-12-31 00:48:27.404 365 11503.30 124.96 56812.34 88888.00 2018-12-31 00:48:27.904 365 11503.34 124.96 56812.32 88888.00 2018-12-31 00:48:28.405 365 11503.28 124.97 56812.37 88888.00 2018-12-31 00:48:28.905 365 11503.37 124.99 56812.46 88888.00 2018-12-31 00:48:29.405 365 11503.40 124.97 56812.48 88888.00 2018-12-31 00:48:29.905 365 11503.39 124.98 56812.51 88888.00 2018-12-31 00:48:30.405 365 11503.54 124.99 56812.51 88888.00 2018-12-31 00:48:30.905 365 11503.52 124.91 56812.57 88888.00 2018-12-31 00:48:31.405 365 11503.46 124.91 56812.62 88888.00 2018-12-31 00:48:31.905 365 11503.53 124.76 56812.60 88888.00 2018-12-31 00:48:32.405 365 11503.51 124.79 56812.57 88888.00 2018-12-31 00:48:32.905 365 11503.53 124.85 56812.53 88888.00 2018-12-31 00:48:33.405 365 11503.61 124.89 56812.49 88888.00 2018-12-31 00:48:33.905 365 11503.52 124.87 56812.48 88888.00 2018-12-31 00:48:34.405 365 11503.48 124.89 56812.47 88888.00 2018-12-31 00:48:34.905 365 11503.54 124.85 56812.43 88888.00 2018-12-31 00:48:35.405 365 11503.51 124.81 56812.41 88888.00 2018-12-31 00:48:35.905 365 11503.51 124.84 56812.42 88888.00 2018-12-31 00:48:36.405 365 11503.51 124.81 56812.31 88888.00 2018-12-31 00:48:36.905 365 11503.38 124.78 56812.24 88888.00 2018-12-31 00:48:37.405 365 11503.38 124.75 56812.22 88888.00 2018-12-31 00:48:37.905 365 11503.40 124.68 56812.23 88888.00 2018-12-31 00:48:38.405 365 11503.30 124.65 56812.21 88888.00 2018-12-31 00:48:38.905 365 11503.31 124.60 56812.18 88888.00 2018-12-31 00:48:39.905 365 11503.03 124.41 56811.99 88888.00 2018-12-31 00:48:40.405 365 11502.98 124.26 56811.98 88888.00 2018-12-31 00:48:40.905 365 11502.96 124.37 56811.93 88888.00 2018-12-31 00:48:41.405 365 11502.89 124.40 56811.82 88888.00 2018-12-31 00:48:41.905 365 11502.87 124.41 56811.78 88888.00 2018-12-31 00:48:42.405 365 11502.80 124.17 56811.69 88888.00 2018-12-31 00:48:42.905 365 11502.70 124.22 56811.70 88888.00 2018-12-31 00:48:43.405 365 11502.68 124.24 56811.63 88888.00 2018-12-31 00:48:43.905 365 11502.59 124.17 56811.61 88888.00 2018-12-31 00:48:44.405 365 11502.48 124.09 56811.55 88888.00 2018-12-31 00:48:44.905 365 11502.42 124.01 56811.48 88888.00 2018-12-31 00:48:45.405 365 11502.42 123.85 56811.39 88888.00 2018-12-31 00:48:45.905 365 11502.37 123.80 56811.33 88888.00 2018-12-31 00:48:46.405 365 11502.34 123.87 56811.24 88888.00 2018-12-31 00:48:46.905 365 11502.24 123.87 56811.18 88888.00 2018-12-31 00:48:47.405 365 11502.15 123.86 56811.13 88888.00 2018-12-31 00:48:47.905 365 11502.16 123.81 56811.06 88888.00 2018-12-31 00:48:48.405 365 11502.08 123.75 56810.99 88888.00 2018-12-31 00:48:48.905 365 11501.98 123.67 56810.95 88888.00 2018-12-31 00:48:49.405 365 11502.01 123.59 56810.90 88888.00 2018-12-31 00:48:49.905 365 11501.93 123.55 56810.83 88888.00 2018-12-31 00:48:50.405 365 11501.89 123.62 56810.73 88888.00 2018-12-31 00:48:50.905 365 11501.93 123.59 56810.67 88888.00 2018-12-31 00:48:51.405 365 11501.82 123.47 56810.64 88888.00 2018-12-31 00:48:51.905 365 11501.77 123.46 56810.58 88888.00 2018-12-31 00:48:52.405 365 11501.81 123.38 56810.47 88888.00 2018-12-31 00:48:52.905 365 11501.79 123.32 56810.37 88888.00 2018-12-31 00:48:53.405 365 11501.71 123.34 56810.35 88888.00 2018-12-31 00:48:53.905 365 11501.73 123.27 56810.31 88888.00 2018-12-31 00:48:54.405 365 11501.73 123.20 56810.22 88888.00 2018-12-31 00:48:54.905 365 11501.73 123.22 56810.10 88888.00 2018-12-31 00:48:55.405 365 11501.81 123.20 56809.98 88888.00 2018-12-31 00:48:55.905 365 11501.81 123.19 56809.91 88888.00 2018-12-31 00:48:56.405 365 11501.82 123.19 56809.86 88888.00 2018-12-31 00:48:56.905 365 11501.79 123.14 56809.77 88888.00 2018-12-31 00:48:57.905 365 11501.82 123.05 56809.70 88888.00 2018-12-31 00:48:58.405 365 11501.89 123.02 56809.58 88888.00 2018-12-31 00:48:58.905 365 11501.91 123.06 56809.47 88888.00 2018-12-31 00:48:59.405 365 11501.95 123.08 56809.43 88888.00 2018-12-31 00:48:59.905 365 11502.05 123.02 56809.38 88888.00 2018-12-31 00:49:00.405 365 11502.00 122.97 56809.29 88888.00 2018-12-31 00:49:00.905 365 11502.06 122.95 56809.27 88888.00 2018-12-31 00:49:01.405 365 11502.12 122.87 56809.23 88888.00 2018-12-31 00:49:01.905 365 11502.13 122.88 56809.21 88888.00 2018-12-31 00:49:02.405 365 11502.16 122.91 56809.15 88888.00 2018-12-31 00:49:02.905 365 11502.21 122.88 56809.10 88888.00 2018-12-31 00:49:03.405 365 11502.16 122.88 56809.13 88888.00 2018-12-31 00:49:03.905 365 11502.28 122.88 56809.14 88888.00 2018-12-31 00:49:04.405 365 11502.28 122.81 56809.10 88888.00 2018-12-31 00:49:04.905 365 11502.33 122.85 56809.16 88888.00 2018-12-31 00:49:05.405 365 11502.40 122.87 56809.16 88888.00 2018-12-31 00:49:05.905 365 11502.40 122.91 56809.19 88888.00 2018-12-31 00:49:06.405 365 11502.45 122.87 56809.17 88888.00 2018-12-31 00:49:06.905 365 11502.55 122.80 56809.20 88888.00 2018-12-31 00:49:07.405 365 11502.51 122.81 56809.26 88888.00 2018-12-31 00:49:07.905 365 11502.50 122.81 56809.30 88888.00 2018-12-31 00:49:08.405 365 11502.63 122.80 56809.36 88888.00 2018-12-31 00:49:08.905 365 11502.63 122.77 56809.45 88888.00 2018-12-31 00:49:09.405 365 11502.68 122.75 56809.49 88888.00 2018-12-31 00:49:09.905 365 11502.79 122.75 56809.53 88888.00 2018-12-31 00:49:10.405 365 11502.75 122.83 56809.64 88888.00 2018-12-31 00:49:10.905 365 11502.77 122.90 56809.80 88888.00 2018-12-31 00:49:11.405 365 11502.84 122.92 56809.91 88888.00 2018-12-31 00:49:11.905 365 11502.83 122.91 56810.03 88888.00 2018-12-31 00:49:12.405 365 11502.90 122.92 56810.16 88888.00 2018-12-31 00:49:12.905 365 11502.98 122.94 56810.23 88888.00 2018-12-31 00:49:13.405 365 11502.97 122.94 56810.33 88888.00 2018-12-31 00:49:13.905 365 11503.06 122.95 56810.44 88888.00 2018-12-31 00:49:14.405 365 11503.11 122.98 56810.58 88888.00 2018-12-31 00:49:14.905 365 11503.12 123.04 56810.64 88888.00 2018-12-31 00:49:15.405 365 11503.23 123.12 56810.73 88888.00 2018-12-31 00:49:15.905 365 11503.30 123.14 56810.86 88888.00 2018-12-31 00:49:16.405 365 11503.26 123.21 56810.90 88888.00 2018-12-31 00:49:16.905 365 11503.32 123.22 56810.96 88888.00 2018-12-31 00:49:17.405 365 11503.40 123.26 56811.08 88888.00 2018-12-31 00:49:17.905 365 11503.42 123.21 56811.14 88888.00 2018-12-31 00:49:18.405 365 11503.53 123.24 56811.24 88888.00 2018-12-31 00:49:18.905 365 11503.54 123.26 56811.31 88888.00 2018-12-31 00:49:19.405 365 11503.52 123.28 56811.39 88888.00 2018-12-31 00:49:19.905 365 11503.58 123.29 56811.48 88888.00 2018-12-31 00:49:20.405 365 11503.65 123.26 56811.50 88888.00 2018-12-31 00:49:21.405 365 11503.70 123.29 56811.50 88888.00 2018-12-31 00:49:21.905 365 11503.70 123.31 56811.51 88888.00 2018-12-31 00:49:22.405 365 11503.68 123.27 56811.54 88888.00 2018-12-31 00:49:22.905 365 11503.72 123.27 56811.48 88888.00 2018-12-31 00:49:23.405 365 11503.67 123.28 56811.44 88888.00 2018-12-31 00:49:23.905 365 11503.70 123.27 56811.47 88888.00 2018-12-31 00:49:24.405 365 11503.74 123.13 56811.44 88888.00 2018-12-31 00:49:24.905 365 11503.68 123.02 56811.38 88888.00 2018-12-31 00:49:25.405 365 11503.63 123.00 56811.32 88888.00 2018-12-31 00:49:25.905 365 11503.66 123.05 56811.19 88888.00 2018-12-31 00:49:26.405 365 11503.60 123.02 56811.13 88888.00 2018-12-31 00:49:26.905 365 11503.62 122.99 56811.08 88888.00 2018-12-31 00:49:27.405 365 11503.63 122.90 56810.99 88888.00 2018-12-31 00:49:27.905 365 11503.51 122.85 56810.92 88888.00 2018-12-31 00:49:28.405 365 11503.45 122.84 56810.83 88888.00 2018-12-31 00:49:28.905 365 11503.42 122.75 56810.73 88888.00 2018-12-31 00:49:29.405 365 11503.33 122.66 56810.64 88888.00 2018-12-31 00:49:29.905 365 11503.28 122.72 56810.55 88888.00 2018-12-31 00:49:30.405 365 11503.34 122.67 56810.41 88888.00 2018-12-31 00:49:30.905 365 11503.33 122.60 56810.33 88888.00 2018-12-31 00:49:31.405 365 11503.34 122.57 56810.29 88888.00 2018-12-31 00:49:31.905 365 11503.28 122.53 56810.17 88888.00 2018-12-31 00:49:32.405 365 11503.25 122.50 56810.06 88888.00 2018-12-31 00:49:32.905 365 11503.21 122.49 56810.01 88888.00 2018-12-31 00:49:33.405 365 11503.25 122.43 56809.90 88888.00 2018-12-31 00:49:33.905 365 11503.24 122.37 56809.81 88888.00 2018-12-31 00:49:34.405 365 11503.19 122.36 56809.75 88888.00 2018-12-31 00:49:34.905 365 11503.19 122.31 56809.67 88888.00 2018-12-31 00:49:35.405 365 11503.21 122.25 56809.62 88888.00 2018-12-31 00:49:35.905 365 11503.25 122.22 56809.62 88888.00 2018-12-31 00:49:36.405 365 11503.21 122.17 56809.55 88888.00 2018-12-31 00:49:36.905 365 11503.19 122.18 56809.54 88888.00 2018-12-31 00:49:37.405 365 11503.30 122.22 56809.52 88888.00 2018-12-31 00:49:37.905 365 11503.26 122.18 56809.48 88888.00 2018-12-31 00:49:38.405 365 11503.25 122.18 56809.46 88888.00 2018-12-31 00:49:38.905 365 11503.32 122.19 56809.47 88888.00 2018-12-31 00:49:39.405 365 11503.30 122.19 56809.51 88888.00 2018-12-31 00:49:39.905 365 11503.28 122.20 56809.43 88888.00 2018-12-31 00:49:40.405 365 11503.37 122.16 56809.39 88888.00 2018-12-31 00:49:40.905 365 11503.38 122.15 56809.43 88888.00 2018-12-31 00:49:41.405 365 11503.39 122.20 56809.49 88888.00 2018-12-31 00:49:41.905 365 11503.46 122.19 56809.54 88888.00 2018-12-31 00:49:42.405 365 11503.47 122.22 56809.59 88888.00 2018-12-31 00:49:42.905 365 11503.56 122.26 56809.60 88888.00 2018-12-31 00:49:43.405 365 11503.63 122.22 56809.66 88888.00 2018-12-31 00:49:43.905 365 11503.54 122.23 56809.70 88888.00 2018-12-31 00:49:44.405 365 11503.63 122.25 56809.74 88888.00 2018-12-31 00:49:44.905 365 11503.65 122.30 56809.79 88888.00 2018-12-31 00:49:45.405 365 11503.65 122.31 56809.85 88888.00 2018-12-31 00:49:45.905 365 11503.73 122.33 56809.88 88888.00 2018-12-31 00:49:46.405 365 11503.81 122.30 56809.97 88888.00 2018-12-31 00:49:46.905 365 11503.83 122.30 56810.04 88888.00 2018-12-31 00:49:47.405 365 11503.95 122.34 56810.09 88888.00 2018-12-31 00:49:47.905 365 11503.98 122.37 56810.13 88888.00 2018-12-31 00:49:48.405 365 11503.97 122.38 56810.29 88888.00 2018-12-31 00:49:48.905 365 11504.01 122.42 56810.44 88888.00 2018-12-31 00:49:49.405 365 11504.01 122.44 56810.52 88888.00 2018-12-31 00:49:49.905 365 11504.05 122.49 56810.67 88888.00 2018-12-31 00:49:50.405 365 11504.12 122.46 56810.78 88888.00 2018-12-31 00:49:50.905 365 11504.17 122.47 56810.84 88888.00 2018-12-31 00:49:51.405 365 11504.14 122.57 56810.92 88888.00 2018-12-31 00:49:51.905 365 11504.24 122.71 56811.09 88888.00 2018-12-31 00:49:53.405 365 11504.37 122.84 56811.46 88888.00 2018-12-31 00:49:53.905 365 11504.41 122.88 56811.58 88888.00 2018-12-31 00:49:54.405 365 11504.49 122.94 56811.76 88888.00 2018-12-31 00:49:54.905 365 11504.65 122.98 56811.87 88888.00 2018-12-31 00:49:55.405 365 11504.66 123.02 56811.95 88888.00 2018-12-31 00:49:55.905 365 11504.66 123.12 56812.09 88888.00 2018-12-31 00:49:56.405 365 11504.71 123.19 56812.29 88888.00 2018-12-31 00:49:56.905 365 11504.77 123.24 56812.47 88888.00 2018-12-31 00:49:57.405 365 11504.85 123.34 56812.64 88888.00 2018-12-31 00:49:57.905 365 11505.00 123.45 56812.83 88888.00 2018-12-31 00:49:58.405 365 11505.02 123.54 56812.94 88888.00 2018-12-31 00:49:58.905 365 11505.07 123.66 56813.15 88888.00 2018-12-31 00:49:59.405 365 11505.28 123.76 56813.23 88888.00 2018-12-31 00:49:59.905 365 11505.34 123.82 56813.31 88888.00 2018-12-31 00:50:00.405 365 11505.43 123.90 56813.53 88888.00 2018-12-31 00:50:00.905 365 11505.61 123.97 56813.71 88888.00 2018-12-31 00:50:01.405 365 11505.62 124.01 56813.81 88888.00 2018-12-31 00:50:01.905 365 11505.63 124.08 56813.95 88888.00 2018-12-31 00:50:02.405 365 11505.76 124.10 56814.01 88888.00 2018-12-31 00:50:02.905 365 11505.84 124.16 56814.11 88888.00 2018-12-31 00:50:03.405 365 11505.90 124.26 56814.21 88888.00 2018-12-31 00:50:03.905 365 11505.96 124.31 56814.31 88888.00 2018-12-31 00:50:04.405 365 11505.97 124.37 56814.46 88888.00 2018-12-31 00:50:04.905 365 11506.12 124.45 56814.53 88888.00 2018-12-31 00:50:05.405 365 11506.20 124.47 56814.59 88888.00 2018-12-31 00:50:05.905 365 11506.16 124.47 56814.61 88888.00 2018-12-31 00:50:06.405 365 11506.25 124.56 56814.69 88888.00 2018-12-31 00:50:06.905 365 11506.31 124.58 56814.75 88888.00 2018-12-31 00:50:07.405 365 11506.33 124.61 56814.75 88888.00 2018-12-31 00:50:07.905 365 11506.40 124.68 56814.78 88888.00 2018-12-31 00:50:08.405 365 11506.36 124.63 56814.79 88888.00 2018-12-31 00:50:08.905 365 11506.36 124.67 56814.80 88888.00 2018-12-31 00:50:09.405 365 11506.36 124.67 56814.90 88888.00 2018-12-31 00:50:09.905 365 11506.37 124.63 56814.88 88888.00 2018-12-31 00:50:10.405 365 11506.34 124.69 56814.79 88888.00 2018-12-31 00:50:10.905 365 11506.39 124.70 56814.74 88888.00 2018-12-31 00:50:11.405 365 11506.33 124.69 56814.69 88888.00 2018-12-31 00:50:11.905 365 11506.32 124.69 56814.69 88888.00 2018-12-31 00:50:12.405 365 11506.36 124.70 56814.61 88888.00 2018-12-31 00:50:12.905 365 11506.32 124.68 56814.54 88888.00 2018-12-31 00:50:13.405 365 11506.23 124.65 56814.53 88888.00 2018-12-31 00:50:13.905 365 11506.23 124.69 56814.49 88888.00 2018-12-31 00:50:14.405 365 11506.16 124.62 56814.36 88888.00 2018-12-31 00:50:14.905 365 11506.11 124.60 56814.31 88888.00 2018-12-31 00:50:15.405 365 11506.13 124.60 56814.27 88888.00 2018-12-31 00:50:15.905 365 11506.04 124.58 56814.22 88888.00 2018-12-31 00:50:16.405 365 11506.02 124.57 56814.17 88888.00 2018-12-31 00:50:16.905 365 11505.99 124.58 56814.14 88888.00 2018-12-31 00:50:17.405 365 11505.88 124.54 56814.02 88888.00 2018-12-31 00:50:17.905 365 11505.88 124.47 56813.94 88888.00 2018-12-31 00:50:18.405 365 11505.91 124.42 56813.95 88888.00 2018-12-31 00:50:18.905 365 11505.78 124.38 56813.86 88888.00 2018-12-31 00:50:19.405 365 11505.69 124.37 56813.77 88888.00 2018-12-31 00:50:19.905 365 11505.67 124.36 56813.73 88888.00 2018-12-31 00:50:20.405 365 11505.62 124.31 56813.68 88888.00 2018-12-31 00:50:20.905 365 11505.62 124.31 56813.63 88888.00 2018-12-31 00:50:21.405 365 11505.60 124.23 56813.56 88888.00 2018-12-31 00:50:21.905 365 11505.50 124.22 56813.51 88888.00 2018-12-31 00:50:22.405 365 11505.47 124.24 56813.46 88888.00 2018-12-31 00:50:22.905 365 11505.51 124.21 56813.44 88888.00 2018-12-31 00:50:23.405 365 11505.41 124.17 56813.39 88888.00 2018-12-31 00:50:23.905 365 11505.41 124.19 56813.31 88888.00 2018-12-31 00:50:24.405 365 11505.43 124.19 56813.24 88888.00 2018-12-31 00:50:24.905 365 11505.34 124.19 56813.18 88888.00 2018-12-31 00:50:25.405 365 11505.28 124.20 56813.15 88888.00 2018-12-31 00:50:25.905 365 11505.28 124.20 56813.09 88888.00 2018-12-31 00:50:26.405 365 11505.23 124.16 56813.05 88888.00 2018-12-31 00:50:26.905 365 11505.22 124.16 56813.00 88888.00 2018-12-31 00:50:27.405 365 11505.20 124.13 56812.96 88888.00 2018-12-31 00:50:27.905 365 11505.13 124.14 56812.93 88888.00 2018-12-31 00:50:28.406 365 11505.15 124.14 56812.89 88888.00 2018-12-31 00:50:28.906 365 11505.16 124.10 56812.83 88888.00 2018-12-31 00:50:29.406 365 11505.06 124.08 56812.77 88888.00 2018-12-31 00:50:29.906 365 11505.08 124.11 56812.72 88888.00 2018-12-31 00:50:30.406 365 11505.07 124.11 56812.68 88888.00 2018-12-31 00:50:30.906 365 11505.09 124.13 56812.72 88888.00 2018-12-31 00:50:31.406 365 11505.06 124.15 56812.73 88888.00 2018-12-31 00:50:31.906 365 11505.05 124.14 56812.67 88888.00 2018-12-31 00:50:32.406 365 11505.05 124.15 56812.56 88888.00 2018-12-31 00:50:32.906 365 11505.04 124.15 56812.54 88888.00 2018-12-31 00:50:33.406 365 11505.00 124.14 56812.54 88888.00 2018-12-31 00:50:34.406 365 11504.94 124.22 56812.47 88888.00 2018-12-31 00:50:34.906 365 11504.95 124.19 56812.46 88888.00 2018-12-31 00:50:35.406 365 11504.97 124.21 56812.48 88888.00 2018-12-31 00:50:35.906 365 11505.04 124.22 56812.51 88888.00 2018-12-31 00:50:36.406 365 11505.01 124.36 56812.53 88888.00 2018-12-31 00:50:36.906 365 11504.94 124.45 56812.51 88888.00 2018-12-31 00:50:37.406 365 11505.08 124.47 56812.60 88888.00 2018-12-31 00:50:37.906 365 11505.04 124.47 56812.61 88888.00 2018-12-31 00:50:38.406 365 11505.00 124.54 56812.66 88888.00 2018-12-31 00:50:38.906 365 11505.16 124.58 56812.70 88888.00 2018-12-31 00:50:39.406 365 11505.08 124.58 56812.80 88888.00 2018-12-31 00:50:39.906 365 11505.05 124.67 56812.89 88888.00 2018-12-31 00:50:40.406 365 11505.08 124.69 56812.98 88888.00 2018-12-31 00:50:40.906 365 11505.02 124.78 56813.04 88888.00 2018-12-31 00:50:41.406 365 11505.07 124.84 56813.17 88888.00 2018-12-31 00:50:41.906 365 11505.15 124.91 56813.25 88888.00 2018-12-31 00:50:42.406 365 11505.11 124.99 56813.38 88888.00 2018-12-31 00:50:42.906 365 11505.18 125.02 56813.45 88888.00 2018-12-31 00:50:43.406 365 11505.27 125.05 56813.63 88888.00 2018-12-31 00:50:44.406 365 11505.26 125.24 56813.89 88888.00 2018-12-31 00:50:44.906 365 11505.34 125.26 56814.01 88888.00 2018-12-31 00:50:45.406 365 11505.35 125.32 56814.16 88888.00 2018-12-31 00:50:45.906 365 11505.37 125.42 56814.26 88888.00 2018-12-31 00:50:46.406 365 11505.49 125.49 56814.40 88888.00 2018-12-31 00:50:46.906 365 11505.53 125.56 56814.56 88888.00 2018-12-31 00:50:47.406 365 11505.57 125.64 56814.73 88888.00 2018-12-31 00:50:47.906 365 11505.62 125.71 56814.85 88888.00 2018-12-31 00:50:48.406 365 11505.62 125.81 56814.97 88888.00 2018-12-31 00:50:48.906 365 11505.73 125.97 56815.08 88888.00 2018-12-31 00:50:49.406 365 11505.77 126.03 56815.24 88888.00 2018-12-31 00:50:49.906 365 11505.71 126.15 56815.36 88888.00 2018-12-31 00:50:50.406 365 11505.89 126.31 56815.53 88888.00 2018-12-31 00:50:50.906 365 11505.94 126.39 56815.63 88888.00 2018-12-31 00:50:51.406 365 11505.92 126.47 56815.74 88888.00 2018-12-31 00:50:51.906 365 11505.99 126.47 56815.81 88888.00 2018-12-31 00:50:52.406 365 11506.08 126.48 56815.97 88888.00 2018-12-31 00:50:52.906 365 11506.05 126.54 56816.07 88888.00 2018-12-31 00:50:53.406 365 11506.16 126.62 56816.21 88888.00 2018-12-31 00:50:53.906 365 11506.20 126.65 56816.26 88888.00 2018-12-31 00:50:54.406 365 11506.20 126.69 56816.30 88888.00 2018-12-31 00:50:54.906 365 11506.31 126.76 56816.38 88888.00 2018-12-31 00:50:55.406 365 11506.30 126.71 56816.42 88888.00 2018-12-31 00:50:55.906 365 11506.27 126.82 56816.48 88888.00 2018-12-31 00:50:56.406 365 11506.39 126.89 56816.51 88888.00 2018-12-31 00:50:56.906 365 11506.37 126.94 56816.55 88888.00 2018-12-31 00:50:57.406 365 11506.36 127.00 56816.59 88888.00 2018-12-31 00:50:57.906 365 11506.50 127.03 56816.64 88888.00 2018-12-31 00:50:58.406 365 11506.48 127.03 56816.64 88888.00 2018-12-31 00:50:58.906 365 11506.48 127.03 56816.59 88888.00 2018-12-31 00:50:59.406 365 11506.52 127.05 56816.53 88888.00 2018-12-31 00:50:59.906 365 11506.47 127.06 56816.47 88888.00 2018-12-31 00:51:00.406 365 11506.48 127.09 56816.41 88888.00 2018-12-31 00:51:00.906 365 11506.55 127.12 56816.41 88888.00 2018-12-31 00:51:01.406 365 11506.48 127.12 56816.42 88888.00 2018-12-31 00:51:01.906 365 11506.53 127.13 56816.36 88888.00 2018-12-31 00:51:02.406 365 11506.55 127.08 56816.29 88888.00 2018-12-31 00:51:02.906 365 11506.50 127.08 56816.19 88888.00 2018-12-31 00:51:03.406 365 11506.54 127.09 56816.10 88888.00 2018-12-31 00:51:03.906 365 11506.55 127.05 56816.03 88888.00 2018-12-31 00:51:04.406 365 11506.46 127.05 56815.89 88888.00 2018-12-31 00:51:04.906 365 11506.54 127.13 56815.78 88888.00 2018-12-31 00:51:05.406 365 11506.64 127.09 56815.74 88888.00 2018-12-31 00:51:05.906 365 11506.59 127.07 56815.62 88888.00 2018-12-31 00:51:06.406 365 11506.58 127.03 56815.45 88888.00 2018-12-31 00:51:06.906 365 11506.58 127.03 56815.33 88888.00 2018-12-31 00:51:07.406 365 11506.48 127.02 56815.23 88888.00 2018-12-31 00:51:07.906 365 11506.52 127.07 56815.13 88888.00 2018-12-31 00:51:08.406 365 11506.48 127.05 56815.00 88888.00 2018-12-31 00:51:08.906 365 11506.47 127.07 56814.93 88888.00 2018-12-31 00:51:09.406 365 11506.57 127.03 56814.90 88888.00 2018-12-31 00:51:09.906 365 11506.53 127.05 56814.81 88888.00 2018-12-31 00:51:10.406 365 11506.43 127.06 56814.73 88888.00 2018-12-31 00:51:10.906 365 11506.43 127.06 56814.63 88888.00 2018-12-31 00:51:11.406 365 11506.39 127.06 56814.53 88888.00 2018-12-31 00:51:11.906 365 11506.34 127.05 56814.43 88888.00 2018-12-31 00:51:12.406 365 11506.33 127.06 56814.41 88888.00 2018-12-31 00:51:12.906 365 11506.29 127.06 56814.34 88888.00 2018-12-31 00:51:13.406 365 11506.24 127.03 56814.30 88888.00 2018-12-31 00:51:13.906 365 11506.26 127.02 56814.22 88888.00 2018-12-31 00:51:14.406 365 11506.19 126.99 56814.22 88888.00 2018-12-31 00:51:14.906 365 11506.10 126.99 56814.24 88888.00 2018-12-31 00:51:15.406 365 11506.08 126.98 56814.18 88888.00 2018-12-31 00:51:15.906 365 11505.98 126.96 56814.11 88888.00 2018-12-31 00:51:16.406 365 11505.88 127.01 56814.08 88888.00 2018-12-31 00:51:16.906 365 11505.85 127.00 56814.09 88888.00 2018-12-31 00:51:17.406 365 11505.80 127.02 56814.17 88888.00 2018-12-31 00:51:17.906 365 11505.77 127.07 56814.16 88888.00 2018-12-31 00:51:18.406 365 11505.78 127.13 56814.17 88888.00 2018-12-31 00:51:18.906 365 11505.68 127.21 56814.16 88888.00 2018-12-31 00:51:19.406 365 11505.60 127.26 56814.14 88888.00 2018-12-31 00:51:19.906 365 11505.66 127.29 56814.20 88888.00 2018-12-31 00:51:20.406 365 11505.57 127.32 56814.23 88888.00 2018-12-31 00:51:20.906 365 11505.63 127.33 56814.29 88888.00 2018-12-31 00:51:21.406 365 11505.71 127.32 56814.28 88888.00 2018-12-31 00:51:21.906 365 11505.62 127.33 56814.33 88888.00 2018-12-31 00:51:22.406 365 11505.62 127.37 56814.36 88888.00 2018-12-31 00:51:22.906 365 11505.64 127.39 56814.41 88888.00 2018-12-31 00:51:23.406 365 11505.67 127.46 56814.50 88888.00 2018-12-31 00:51:23.906 365 11505.74 127.57 56814.62 88888.00 2018-12-31 00:51:24.406 365 11505.82 127.66 56814.72 88888.00 2018-12-31 00:51:24.906 365 11505.83 127.70 56814.79 88888.00 2018-12-31 00:51:25.906 365 11505.95 127.84 56814.95 88888.00 2018-12-31 00:51:26.406 365 11505.94 127.95 56815.05 88888.00 2018-12-31 00:51:26.906 365 11506.08 128.03 56815.13 88888.00 2018-12-31 00:51:27.406 365 11506.08 128.08 56815.23 88888.00 2018-12-31 00:51:27.906 365 11506.06 128.11 56815.30 88888.00 2018-12-31 00:51:28.406 365 11506.24 128.17 56815.37 88888.00 2018-12-31 00:51:28.906 365 11506.30 128.23 56815.39 88888.00 2018-12-31 00:51:29.406 365 11506.30 128.30 56815.45 88888.00 2018-12-31 00:51:29.906 365 11506.37 128.37 56815.52 88888.00 2018-12-31 00:51:30.406 365 11506.40 128.41 56815.58 88888.00 2018-12-31 00:51:30.906 365 11506.57 128.50 56815.57 88888.00 2018-12-31 00:51:31.406 365 11506.71 128.56 56815.67 88888.00 2018-12-31 00:51:31.906 365 11506.74 128.64 56815.69 88888.00 2018-12-31 00:51:32.406 365 11506.83 128.73 56815.77 88888.00 2018-12-31 00:51:32.906 365 11506.99 128.79 56815.80 88888.00 2018-12-31 00:51:33.406 365 11507.01 128.84 56815.83 88888.00 2018-12-31 00:51:33.906 365 11507.08 128.97 56815.94 88888.00 2018-12-31 00:51:34.406 365 11507.26 129.04 56815.97 88888.00 2018-12-31 00:51:34.906 365 11507.31 129.12 56815.95 88888.00 2018-12-31 00:51:35.406 365 11507.35 129.17 56816.03 88888.00 2018-12-31 00:51:35.906 365 11507.54 129.27 56816.06 88888.00 2018-12-31 00:51:36.406 365 11507.55 129.33 56816.14 88888.00 2018-12-31 00:51:36.906 365 11507.63 129.44 56816.20 88888.00 2018-12-31 00:51:37.406 365 11507.79 129.54 56816.26 88888.00 2018-12-31 00:51:37.906 365 11507.83 129.62 56816.28 88888.00 2018-12-31 00:51:38.406 365 11507.89 129.62 56816.35 88888.00 2018-12-31 00:51:38.906 365 11508.01 129.68 56816.39 88888.00 2018-12-31 00:51:39.406 365 11508.10 129.75 56816.44 88888.00 2018-12-31 00:51:39.906 365 11508.19 129.80 56816.53 88888.00 2018-12-31 00:51:40.406 365 11508.33 129.82 56816.49 88888.00 2018-12-31 00:51:40.906 365 11508.35 129.88 56816.52 88888.00 2018-12-31 00:51:41.406 365 11508.46 129.99 56816.54 88888.00 2018-12-31 00:51:41.906 365 11508.58 130.04 56816.54 88888.00 2018-12-31 00:51:42.406 365 11508.59 130.06 56816.62 88888.00 2018-12-31 00:51:42.906 365 11508.72 130.15 56816.68 88888.00 2018-12-31 00:51:43.406 365 11508.79 130.19 56816.66 88888.00 2018-12-31 00:51:43.906 365 11508.76 130.27 56816.71 88888.00 2018-12-31 00:51:44.406 365 11508.90 130.32 56816.73 88888.00 2018-12-31 00:51:44.906 365 11508.94 130.36 56816.78 88888.00 2018-12-31 00:51:45.406 365 11508.98 130.41 56816.76 88888.00 2018-12-31 00:51:45.906 365 11509.08 130.47 56816.78 88888.00 2018-12-31 00:51:46.406 365 11509.10 130.47 56816.80 88888.00 2018-12-31 00:51:46.906 365 11509.16 130.52 56816.78 88888.00 2018-12-31 00:51:47.406 365 11509.28 130.57 56816.81 88888.00 2018-12-31 00:51:47.906 365 11509.29 130.60 56816.76 88888.00 2018-12-31 00:51:48.406 365 11509.30 130.61 56816.78 88888.00 2018-12-31 00:51:48.906 365 11509.36 130.63 56816.72 88888.00 2018-12-31 00:51:49.406 365 11509.36 130.63 56816.66 88888.00 2018-12-31 00:51:49.906 365 11509.42 130.73 56816.65 88888.00 2018-12-31 00:51:50.406 365 11509.47 130.75 56816.67 88888.00 2018-12-31 00:51:50.906 365 11509.50 130.73 56816.62 88888.00 2018-12-31 00:51:51.406 365 11509.59 130.74 56816.62 88888.00 2018-12-31 00:51:51.906 365 11509.66 130.74 56816.53 88888.00 2018-12-31 00:51:52.406 365 11509.61 130.77 56816.40 88888.00 2018-12-31 00:51:52.906 365 11509.60 130.81 56816.40 88888.00 2018-12-31 00:51:53.406 365 11509.65 130.83 56816.40 88888.00 2018-12-31 00:51:53.906 365 11509.61 130.89 56816.40 88888.00 2018-12-31 00:51:54.406 365 11509.71 130.91 56816.35 88888.00 2018-12-31 00:51:54.906 365 11509.79 130.93 56816.30 88888.00 2018-12-31 00:51:55.406 365 11509.67 130.94 56816.28 88888.00 2018-12-31 00:51:55.906 365 11509.71 130.96 56816.28 88888.00 2018-12-31 00:51:56.406 365 11509.74 130.94 56816.28 88888.00 2018-12-31 00:51:56.906 365 11509.67 130.88 56816.20 88888.00 2018-12-31 00:51:57.406 365 11509.68 130.94 56816.20 88888.00 2018-12-31 00:51:57.906 365 11509.72 130.91 56816.12 88888.00 2018-12-31 00:51:58.406 365 11509.65 130.89 56816.03 88888.00 2018-12-31 00:51:58.906 365 11509.65 130.89 56816.03 88888.00 2018-12-31 00:51:59.406 365 11509.61 130.83 56816.00 88888.00 2018-12-31 00:51:59.906 365 11509.54 130.81 56815.89 88888.00 2018-12-31 00:52:00.406 365 11509.50 130.87 56815.88 88888.00 2018-12-31 00:52:00.906 365 11509.44 130.84 56815.84 88888.00 2018-12-31 00:52:01.406 365 11509.36 130.86 56815.85 88888.00 2018-12-31 00:52:01.906 365 11509.35 130.82 56815.83 88888.00 2018-12-31 00:52:02.406 365 11509.28 130.81 56815.80 88888.00 2018-12-31 00:52:02.906 365 11509.17 130.80 56815.80 88888.00 2018-12-31 00:52:03.406 365 11509.19 130.76 56815.76 88888.00 2018-12-31 00:52:03.906 365 11509.08 130.73 56815.75 88888.00 2018-12-31 00:52:04.406 365 11508.98 130.77 56815.70 88888.00 2018-12-31 00:52:04.906 365 11509.01 130.77 56815.69 88888.00 2018-12-31 00:52:05.406 365 11508.93 130.79 56815.65 88888.00 2018-12-31 00:52:05.906 365 11508.81 130.79 56815.56 88888.00 2018-12-31 00:52:06.406 365 11508.81 130.77 56815.52 88888.00 2018-12-31 00:52:06.906 365 11508.76 130.75 56815.51 88888.00 2018-12-31 00:52:07.406 365 11508.68 130.79 56815.50 88888.00 2018-12-31 00:52:07.906 365 11508.69 130.77 56815.44 88888.00 2018-12-31 00:52:08.406 365 11508.63 130.75 56815.44 88888.00 2018-12-31 00:52:08.906 365 11508.55 130.75 56815.45 88888.00 2018-12-31 00:52:09.406 365 11508.54 130.77 56815.49 88888.00 2018-12-31 00:52:09.906 365 11508.45 130.77 56815.38 88888.00 2018-12-31 00:52:10.406 365 11508.45 130.81 56815.40 88888.00 2018-12-31 00:52:10.907 365 11508.48 130.79 56815.43 88888.00 2018-12-31 00:52:11.407 365 11508.41 130.77 56815.33 88888.00 2018-12-31 00:52:11.907 365 11508.40 130.76 56815.27 88888.00 2018-12-31 00:52:12.407 365 11508.38 130.80 56815.26 88888.00 2018-12-31 00:52:12.907 365 11508.32 130.80 56815.25 88888.00 2018-12-31 00:52:13.407 365 11508.35 130.80 56815.23 88888.00 2018-12-31 00:52:13.907 365 11508.29 130.79 56815.25 88888.00 2018-12-31 00:52:14.407 365 11508.19 130.82 56815.26 88888.00 2018-12-31 00:52:14.907 365 11508.19 130.82 56815.23 88888.00 2018-12-31 00:52:15.407 365 11508.18 130.82 56815.23 88888.00 2018-12-31 00:52:15.907 365 11508.06 130.83 56815.23 88888.00 2018-12-31 00:52:16.407 365 11508.14 130.82 56815.20 88888.00 2018-12-31 00:52:17.407 365 11508.05 130.77 56815.12 88888.00 2018-12-31 00:52:17.907 365 11508.05 130.82 56815.17 88888.00 2018-12-31 00:52:18.407 365 11508.04 130.86 56815.16 88888.00 2018-12-31 00:52:18.907 365 11508.00 130.89 56815.17 88888.00 2018-12-31 00:52:19.407 365 11508.11 130.88 56815.18 88888.00 2018-12-31 00:52:19.907 365 11508.04 130.83 56815.17 88888.00 2018-12-31 00:52:20.407 365 11508.01 130.87 56815.17 88888.00 2018-12-31 00:52:20.907 365 11508.05 130.90 56815.11 88888.00 2018-12-31 00:52:21.407 365 11507.98 130.88 56815.11 88888.00 2018-12-31 00:52:21.907 365 11508.04 130.95 56815.13 88888.00 2018-12-31 00:52:22.407 365 11508.14 130.98 56815.18 88888.00 2018-12-31 00:52:22.907 365 11508.06 130.96 56815.19 88888.00 2018-12-31 00:52:23.407 365 11508.17 131.03 56815.22 88888.00 2018-12-31 00:52:23.907 365 11508.27 131.09 56815.24 88888.00 2018-12-31 00:52:24.407 365 11508.26 131.15 56815.24 88888.00 2018-12-31 00:52:24.907 365 11508.35 131.23 56815.23 88888.00 2018-12-31 00:52:25.407 365 11508.45 131.27 56815.22 88888.00 2018-12-31 00:52:25.907 365 11508.47 131.28 56815.22 88888.00 2018-12-31 00:52:26.407 365 11508.56 131.37 56815.26 88888.00 2018-12-31 00:52:26.907 365 11508.68 131.38 56815.26 88888.00 2018-12-31 00:52:27.407 365 11508.73 131.38 56815.25 88888.00 2018-12-31 00:52:27.907 365 11508.88 131.43 56815.30 88888.00 2018-12-31 00:52:28.407 365 11509.02 131.47 56815.33 88888.00 2018-12-31 00:52:28.907 365 11509.05 131.50 56815.39 88888.00 2018-12-31 00:52:29.407 365 11509.18 131.48 56815.40 88888.00 2018-12-31 00:52:29.907 365 11509.33 131.47 56815.37 88888.00 2018-12-31 00:52:30.407 365 11509.39 131.50 56815.36 88888.00 2018-12-31 00:52:30.907 365 11509.56 131.55 56815.37 88888.00 2018-12-31 00:52:31.407 365 11509.61 131.57 56815.33 88888.00 2018-12-31 00:52:31.907 365 11509.67 131.65 56815.32 88888.00 2018-12-31 00:52:32.407 365 11509.81 131.71 56815.36 88888.00 2018-12-31 00:52:32.907 365 11509.92 131.72 56815.35 88888.00 2018-12-31 00:52:33.407 365 11509.94 131.72 56815.38 88888.00 2018-12-31 00:52:33.907 365 11510.05 131.74 56815.37 88888.00 2018-12-31 00:52:34.407 365 11510.14 131.75 56815.32 88888.00 2018-12-31 00:52:34.907 365 11510.22 131.72 56815.32 88888.00 2018-12-31 00:52:35.407 365 11510.36 131.70 56815.38 88888.00 2018-12-31 00:52:35.907 365 11510.43 131.68 56815.37 88888.00 2018-12-31 00:52:36.407 365 11510.41 131.70 56815.36 88888.00 2018-12-31 00:52:36.907 365 11510.51 131.70 56815.36 88888.00 2018-12-31 00:52:37.407 365 11510.54 131.69 56815.36 88888.00 2018-12-31 00:52:37.907 365 11510.56 131.77 56815.35 88888.00 2018-12-31 00:52:38.407 365 11510.61 131.77 56815.35 88888.00 2018-12-31 00:52:38.907 365 11510.58 131.69 56815.29 88888.00 2018-12-31 00:52:39.407 365 11510.56 131.66 56815.23 88888.00 2018-12-31 00:52:39.907 365 11510.60 131.61 56815.14 88888.00 2018-12-31 00:52:40.407 365 11510.58 131.51 56815.14 88888.00 2018-12-31 00:52:40.907 365 11510.50 131.50 56815.13 88888.00 2018-12-31 00:52:41.407 365 11510.51 131.51 56815.17 88888.00 2018-12-31 00:52:41.907 365 11510.46 131.45 56815.14 88888.00 2018-12-31 00:52:42.407 365 11510.43 131.44 56815.07 88888.00 2018-12-31 00:52:42.907 365 11510.44 131.37 56815.00 88888.00 2018-12-31 00:52:43.407 365 11510.25 131.28 56814.91 88888.00 2018-12-31 00:52:43.907 365 11510.21 131.25 56814.82 88888.00 2018-12-31 00:52:44.407 365 11510.20 131.23 56814.77 88888.00 2018-12-31 00:52:44.907 365 11510.08 131.18 56814.71 88888.00 2018-12-31 00:52:45.407 365 11510.04 131.13 56814.60 88888.00 2018-12-31 00:52:45.907 365 11509.97 131.08 56814.48 88888.00 2018-12-31 00:52:46.407 365 11509.85 131.08 56814.47 88888.00 2018-12-31 00:52:46.907 365 11509.80 131.03 56814.41 88888.00 2018-12-31 00:52:47.407 365 11509.81 131.00 56814.39 88888.00 2018-12-31 00:52:47.907 365 11509.71 130.96 56814.34 88888.00 2018-12-31 00:52:48.907 365 11509.60 130.79 56814.18 88888.00 2018-12-31 00:52:49.407 365 11509.50 130.75 56814.10 88888.00 2018-12-31 00:52:49.907 365 11509.49 130.72 56814.10 88888.00 2018-12-31 00:52:50.407 365 11509.45 130.66 56814.07 88888.00 2018-12-31 00:52:50.907 365 11509.30 130.64 56814.03 88888.00 2018-12-31 00:52:51.407 365 11509.28 130.67 56814.02 88888.00 2018-12-31 00:52:51.907 365 11509.26 130.63 56814.03 88888.00 2018-12-31 00:52:52.407 365 11509.19 130.63 56814.07 88888.00 2018-12-31 00:52:52.907 365 11509.22 130.59 56814.11 88888.00 2018-12-31 00:52:53.407 365 11509.18 130.50 56814.09 88888.00 2018-12-31 00:52:53.907 365 11509.09 130.48 56814.13 88888.00 2018-12-31 00:52:54.407 365 11509.12 130.46 56814.10 88888.00 2018-12-31 00:52:54.907 365 11509.07 130.47 56814.15 88888.00 2018-12-31 00:52:55.407 365 11509.02 130.49 56814.22 88888.00 2018-12-31 00:52:55.907 365 11509.04 130.53 56814.27 88888.00 2018-12-31 00:52:56.407 365 11508.95 130.50 56814.29 88888.00 2018-12-31 00:52:56.907 365 11508.94 130.55 56814.34 88888.00 2018-12-31 00:52:57.407 365 11509.00 130.62 56814.39 88888.00 2018-12-31 00:52:57.907 365 11508.94 130.59 56814.48 88888.00 2018-12-31 00:52:58.407 365 11508.91 130.61 56814.56 88888.00 2018-12-31 00:52:58.907 365 11508.98 130.55 56814.62 88888.00 2018-12-31 00:52:59.407 365 11508.96 130.56 56814.66 88888.00 2018-12-31 00:52:59.907 365 11508.93 130.56 56814.68 88888.00 2018-12-31 00:53:00.407 365 11509.00 130.53 56814.79 88888.00 2018-12-31 00:53:00.907 365 11508.89 130.53 56814.97 88888.00 2018-12-31 00:53:01.407 365 11508.89 130.55 56814.97 88888.00 2018-12-31 00:53:01.907 365 11508.98 130.55 56814.98 88888.00 2018-12-31 00:53:02.407 365 11508.95 130.57 56815.11 88888.00 2018-12-31 00:53:02.907 365 11508.91 130.57 56815.20 88888.00 2018-12-31 00:53:03.407 365 11508.91 130.62 56815.23 88888.00 2018-12-31 00:53:03.907 365 11508.86 130.61 56815.23 88888.00 2018-12-31 00:53:04.407 365 11508.95 130.57 56815.26 88888.00 2018-12-31 00:53:04.907 365 11509.05 130.57 56815.35 88888.00 2018-12-31 00:53:05.407 365 11508.95 130.60 56815.44 88888.00 2018-12-31 00:53:05.907 365 11508.96 130.66 56815.51 88888.00 2018-12-31 00:53:06.407 365 11508.96 130.64 56815.55 88888.00 2018-12-31 00:53:06.907 365 11508.98 130.66 56815.57 88888.00 2018-12-31 00:53:07.407 365 11509.01 130.70 56815.61 88888.00 2018-12-31 00:53:07.907 365 11509.05 130.68 56815.63 88888.00 2018-12-31 00:53:08.407 365 11509.04 130.67 56815.61 88888.00 2018-12-31 00:53:08.907 365 11509.09 130.67 56815.68 88888.00 2018-12-31 00:53:09.407 365 11509.15 130.66 56815.70 88888.00 2018-12-31 00:53:09.907 365 11509.07 130.66 56815.71 88888.00 2018-12-31 00:53:10.407 365 11509.15 130.68 56815.72 88888.00 2018-12-31 00:53:10.907 365 11509.18 130.63 56815.67 88888.00 2018-12-31 00:53:11.407 365 11509.17 130.61 56815.63 88888.00 2018-12-31 00:53:11.907 365 11509.22 130.66 56815.69 88888.00 2018-12-31 00:53:12.407 365 11509.24 130.66 56815.76 88888.00 2018-12-31 00:53:12.907 365 11509.23 130.66 56815.81 88888.00 2018-12-31 00:53:13.407 365 11509.38 130.66 56815.90 88888.00 2018-12-31 00:53:13.907 365 11509.40 130.66 56815.91 88888.00 2018-12-31 00:53:14.407 365 11509.38 130.72 56815.93 88888.00 2018-12-31 00:53:14.907 365 11509.47 130.72 56815.96 88888.00 2018-12-31 00:53:15.407 365 11509.44 130.73 56815.95 88888.00 2018-12-31 00:53:15.907 365 11509.45 130.76 56816.03 88888.00 2018-12-31 00:53:16.407 365 11509.52 130.80 56816.12 88888.00 2018-12-31 00:53:16.907 365 11509.52 130.82 56816.13 88888.00 2018-12-31 00:53:17.407 365 11509.59 130.83 56816.17 88888.00 2018-12-31 00:53:17.907 365 11509.66 130.83 56816.23 88888.00 2018-12-31 00:53:18.407 365 11509.64 130.81 56816.23 88888.00 2018-12-31 00:53:18.907 365 11509.70 130.84 56816.26 88888.00 2018-12-31 00:53:19.407 365 11509.79 130.84 56816.34 88888.00 2018-12-31 00:53:19.907 365 11509.80 130.87 56816.44 88888.00 2018-12-31 00:53:20.407 365 11509.88 130.93 56816.51 88888.00 2018-12-31 00:53:20.907 365 11510.00 130.98 56816.57 88888.00 2018-12-31 00:53:21.407 365 11510.06 131.02 56816.64 88888.00 2018-12-31 00:53:21.907 365 11510.09 131.03 56816.74 88888.00 2018-12-31 00:53:22.407 365 11510.25 131.07 56816.86 88888.00 2018-12-31 00:53:22.907 365 11510.26 131.10 56816.96 88888.00 2018-12-31 00:53:23.407 365 11510.35 131.15 56816.97 88888.00 2018-12-31 00:53:23.907 365 11510.47 131.18 56817.10 88888.00 2018-12-31 00:53:24.407 365 11510.49 131.25 56817.24 88888.00 2018-12-31 00:53:24.907 365 11510.54 131.32 56817.35 88888.00 2018-12-31 00:53:25.407 365 11510.67 131.32 56817.54 88888.00 2018-12-31 00:53:25.907 365 11510.68 131.37 56817.61 88888.00 2018-12-31 00:53:26.407 365 11510.76 131.42 56817.73 88888.00 2018-12-31 00:53:26.907 365 11510.86 131.45 56817.86 88888.00 2018-12-31 00:53:27.407 365 11510.89 131.54 56817.98 88888.00 2018-12-31 00:53:27.907 365 11511.04 131.56 56818.13 88888.00 2018-12-31 00:53:28.407 365 11511.18 131.59 56818.25 88888.00 2018-12-31 00:53:28.907 365 11511.17 131.61 56818.39 88888.00 2018-12-31 00:53:29.407 365 11511.32 131.68 56818.52 88888.00 2018-12-31 00:53:30.407 365 11511.39 131.81 56818.84 88888.00 2018-12-31 00:53:30.907 365 11511.54 131.86 56818.96 88888.00 2018-12-31 00:53:31.407 365 11511.66 131.85 56819.06 88888.00 2018-12-31 00:53:31.907 365 11511.71 131.91 56819.22 88888.00 2018-12-31 00:53:32.407 365 11511.81 131.96 56819.40 88888.00 2018-12-31 00:53:32.907 365 11511.86 131.98 56819.49 88888.00 2018-12-31 00:53:33.407 365 11511.87 132.04 56819.63 88888.00 2018-12-31 00:53:33.907 365 11512.00 132.09 56819.72 88888.00 2018-12-31 00:53:34.407 365 11512.04 132.06 56819.86 88888.00 2018-12-31 00:53:34.907 365 11512.03 132.09 56820.00 88888.00 2018-12-31 00:53:35.407 365 11512.14 132.09 56820.12 88888.00 2018-12-31 00:53:35.907 365 11512.15 132.13 56820.19 88888.00 2018-12-31 00:53:36.407 365 11512.20 132.17 56820.31 88888.00 2018-12-31 00:53:36.907 365 11512.35 132.19 56820.44 88888.00 2018-12-31 00:53:37.407 365 11512.35 132.22 56820.49 88888.00 2018-12-31 00:53:37.907 365 11512.38 132.29 56820.58 88888.00 2018-12-31 00:53:38.407 365 11512.49 132.32 56820.66 88888.00 2018-12-31 00:53:38.907 365 11512.51 132.32 56820.70 88888.00 2018-12-31 00:53:39.407 365 11512.54 132.34 56820.77 88888.00 2018-12-31 00:53:39.907 365 11512.64 132.36 56820.87 88888.00 2018-12-31 00:53:40.407 365 11512.61 132.32 56820.92 88888.00 2018-12-31 00:53:40.907 365 11512.58 132.36 56820.97 88888.00 2018-12-31 00:53:41.407 365 11512.69 132.40 56820.96 88888.00 2018-12-31 00:53:41.907 365 11512.65 132.37 56820.96 88888.00 2018-12-31 00:53:42.407 365 11512.66 132.39 56821.00 88888.00 2018-12-31 00:53:42.907 365 11512.75 132.38 56821.01 88888.00 2018-12-31 00:53:43.407 365 11512.66 132.36 56820.98 88888.00 2018-12-31 00:53:43.907 365 11512.75 132.36 56821.01 88888.00 2018-12-31 00:53:44.407 365 11512.79 132.36 56820.97 88888.00 2018-12-31 00:53:44.907 365 11512.72 132.30 56820.95 88888.00 2018-12-31 00:53:45.407 365 11512.68 132.30 56820.98 88888.00 2018-12-31 00:53:45.907 365 11512.70 132.27 56820.97 88888.00 2018-12-31 00:53:46.407 365 11512.65 132.27 56820.96 88888.00 2018-12-31 00:53:46.907 365 11512.71 132.29 56820.97 88888.00 2018-12-31 00:53:47.407 365 11512.76 132.25 56820.91 88888.00 2018-12-31 00:53:47.907 365 11512.65 132.26 56820.87 88888.00 2018-12-31 00:53:48.407 365 11512.69 132.20 56820.85 88888.00 2018-12-31 00:53:48.907 365 11512.68 132.19 56820.87 88888.00 2018-12-31 00:53:49.407 365 11512.65 132.17 56820.78 88888.00 2018-12-31 00:53:49.907 365 11512.65 132.20 56820.76 88888.00 2018-12-31 00:53:50.407 365 11512.62 132.16 56820.72 88888.00 2018-12-31 00:53:50.907 365 11512.54 132.10 56820.75 88888.00 2018-12-31 00:53:51.407 365 11512.51 132.05 56820.66 88888.00 2018-12-31 00:53:51.907 365 11512.48 132.02 56820.58 88888.00 2018-12-31 00:53:52.407 365 11512.41 132.02 56820.53 88888.00 2018-12-31 00:53:52.907 365 11512.44 132.02 56820.52 88888.00 2018-12-31 00:53:53.407 365 11512.42 131.96 56820.52 88888.00 2018-12-31 00:53:53.907 365 11512.34 131.89 56820.47 88888.00 2018-12-31 00:53:54.407 365 11512.35 131.88 56820.43 88888.00 2018-12-31 00:53:54.907 365 11512.30 131.84 56820.36 88888.00 2018-12-31 00:53:55.407 365 11512.23 131.86 56820.37 88888.00 2018-12-31 00:53:55.907 365 11512.27 131.88 56820.34 88888.00 2018-12-31 00:53:56.407 365 11512.23 131.84 56820.33 88888.00 2018-12-31 00:53:56.907 365 11512.16 131.86 56820.30 88888.00 2018-12-31 00:53:57.407 365 11512.22 131.88 56820.29 88888.00 2018-12-31 00:53:57.907 365 11512.08 131.79 56820.29 88888.00 2018-12-31 00:53:58.407 365 11512.01 131.76 56820.26 88888.00 2018-12-31 00:53:58.907 365 11512.01 131.76 56820.21 88888.00 2018-12-31 00:53:59.407 365 11511.93 131.72 56820.29 88888.00 2018-12-31 00:53:59.907 365 11511.93 131.78 56820.26 88888.00 2018-12-31 00:54:00.407 365 11511.88 131.74 56820.27 88888.00 2018-12-31 00:54:00.907 365 11511.78 131.65 56820.29 88888.00 2018-12-31 00:54:01.407 365 11511.73 131.68 56820.25 88888.00 2018-12-31 00:54:01.907 365 11511.68 131.68 56820.32 88888.00 2018-12-31 00:54:02.407 365 11511.61 131.68 56820.33 88888.00 2018-12-31 00:54:02.907 365 11511.54 131.69 56820.29 88888.00 2018-12-31 00:54:03.407 365 11511.55 131.68 56820.29 88888.00 2018-12-31 00:54:03.907 365 11511.44 131.63 56820.29 88888.00 2018-12-31 00:54:04.407 365 11511.38 131.64 56820.21 88888.00 2018-12-31 00:54:04.907 365 11511.39 131.65 56820.23 88888.00 2018-12-31 00:54:05.408 365 11511.26 131.64 56820.25 88888.00 2018-12-31 00:54:05.908 365 11511.19 131.65 56820.25 88888.00 2018-12-31 00:54:06.408 365 11511.18 131.57 56820.19 88888.00 2018-12-31 00:54:06.908 365 11511.09 131.56 56820.19 88888.00 2018-12-31 00:54:07.408 365 11511.07 131.63 56820.23 88888.00 2018-12-31 00:54:07.908 365 11511.07 131.63 56820.21 88888.00 2018-12-31 00:54:08.408 365 11510.97 131.62 56820.23 88888.00 2018-12-31 00:54:08.908 365 11511.00 131.63 56820.19 88888.00 2018-12-31 00:54:09.408 365 11510.97 131.61 56820.25 88888.00 2018-12-31 00:54:09.908 365 11510.85 131.61 56820.19 88888.00 2018-12-31 00:54:10.408 365 11510.85 131.59 56820.19 88888.00 2018-12-31 00:54:10.908 365 11510.76 131.57 56820.19 88888.00 2018-12-31 00:54:11.908 365 11510.64 131.64 56820.18 88888.00 2018-12-31 00:54:12.408 365 11510.65 131.64 56820.19 88888.00 2018-12-31 00:54:12.908 365 11510.56 131.63 56820.24 88888.00 2018-12-31 00:54:13.408 365 11510.57 131.58 56820.24 88888.00 2018-12-31 00:54:13.908 365 11510.54 131.56 56820.17 88888.00 2018-12-31 00:54:14.408 365 11510.49 131.61 56820.18 88888.00 2018-12-31 00:54:14.908 365 11510.51 131.58 56820.20 88888.00 2018-12-31 00:54:15.408 365 11510.50 131.57 56820.25 88888.00 2018-12-31 00:54:15.908 365 11510.39 131.57 56820.25 88888.00 2018-12-31 00:54:16.408 365 11510.44 131.61 56820.17 88888.00 2018-12-31 00:54:16.908 365 11510.36 131.62 56820.13 88888.00 2018-12-31 00:54:17.408 365 11510.27 131.64 56820.15 88888.00 2018-12-31 00:54:17.908 365 11510.36 131.66 56820.14 88888.00 2018-12-31 00:54:18.408 365 11510.33 131.64 56820.14 88888.00 2018-12-31 00:54:18.908 365 11510.28 131.65 56820.17 88888.00 2018-12-31 00:54:19.908 365 11510.27 131.61 56820.23 88888.00 2018-12-31 00:54:20.408 365 11510.19 131.64 56820.27 88888.00 2018-12-31 00:54:20.908 365 11510.19 131.66 56820.26 88888.00 2018-12-31 00:54:21.408 365 11510.11 131.63 56820.25 88888.00 2018-12-31 00:54:21.908 365 11510.07 131.63 56820.24 88888.00 2018-12-31 00:54:22.408 365 11510.09 131.62 56820.26 88888.00 2018-12-31 00:54:22.908 365 11509.95 131.57 56820.24 88888.00 2018-12-31 00:54:23.408 365 11509.92 131.59 56820.19 88888.00 2018-12-31 00:54:23.908 365 11509.85 131.62 56820.17 88888.00 2018-12-31 00:54:24.408 365 11509.73 131.63 56820.24 88888.00 2018-12-31 00:54:24.908 365 11509.71 131.68 56820.26 88888.00 2018-12-31 00:54:25.408 365 11509.73 131.64 56820.19 88888.00 2018-12-31 00:54:25.908 365 11509.65 131.65 56820.17 88888.00 2018-12-31 00:54:26.408 365 11509.67 131.65 56820.20 88888.00 2018-12-31 00:54:26.908 365 11509.66 131.65 56820.17 88888.00 2018-12-31 00:54:27.408 365 11509.53 131.65 56820.15 88888.00 2018-12-31 00:54:27.908 365 11509.52 131.64 56820.10 88888.00 2018-12-31 00:54:28.408 365 11509.45 131.65 56820.12 88888.00 2018-12-31 00:54:28.908 365 11509.37 131.68 56820.12 88888.00 2018-12-31 00:54:29.908 365 11509.37 131.64 56820.02 88888.00 2018-12-31 00:54:30.408 365 11509.30 131.65 56819.98 88888.00 2018-12-31 00:54:30.908 365 11509.32 131.66 56819.95 88888.00 2018-12-31 00:54:31.408 365 11509.29 131.65 56819.91 88888.00 2018-12-31 00:54:31.908 365 11509.17 131.68 56819.92 88888.00 2018-12-31 00:54:32.408 365 11509.19 131.70 56819.85 88888.00 2018-12-31 00:54:32.908 365 11509.16 131.71 56819.81 88888.00 2018-12-31 00:54:33.408 365 11509.14 131.68 56819.80 88888.00 2018-12-31 00:54:33.908 365 11509.15 131.65 56819.82 88888.00 2018-12-31 00:54:34.408 365 11509.10 131.59 56819.78 88888.00 2018-12-31 00:54:34.908 365 11509.10 131.61 56819.72 88888.00 2018-12-31 00:54:35.408 365 11509.14 131.65 56819.69 88888.00 2018-12-31 00:54:35.908 365 11509.16 131.65 56819.62 88888.00 2018-12-31 00:54:36.408 365 11509.11 131.64 56819.59 88888.00 2018-12-31 00:54:36.908 365 11509.11 131.61 56819.52 88888.00 2018-12-31 00:54:37.408 365 11509.11 131.54 56819.46 88888.00 2018-12-31 00:54:37.908 365 11509.05 131.57 56819.43 88888.00 2018-12-31 00:54:38.408 365 11509.05 131.54 56819.36 88888.00 2018-12-31 00:54:38.908 365 11508.97 131.47 56819.30 88888.00 2018-12-31 00:54:39.408 365 11508.93 131.45 56819.18 88888.00 2018-12-31 00:54:39.908 365 11508.98 131.43 56819.15 88888.00 2018-12-31 00:54:40.408 365 11508.90 131.43 56819.09 88888.00 2018-12-31 00:54:40.908 365 11508.88 131.41 56819.03 88888.00 2018-12-31 00:54:41.408 365 11508.90 131.36 56818.93 88888.00 2018-12-31 00:54:41.908 365 11508.81 131.28 56818.84 88888.00 2018-12-31 00:54:42.408 365 11508.73 131.25 56818.78 88888.00 2018-12-31 00:54:43.408 365 11508.66 131.18 56818.56 88888.00 2018-12-31 00:54:43.908 365 11508.63 131.15 56818.45 88888.00 2018-12-31 00:54:44.408 365 11508.60 131.09 56818.33 88888.00 2018-12-31 00:54:44.908 365 11508.52 131.06 56818.24 88888.00 2018-12-31 00:54:45.408 365 11508.47 131.04 56818.11 88888.00 2018-12-31 00:54:45.908 365 11508.41 130.97 56818.02 88888.00 2018-12-31 00:54:46.408 365 11508.38 130.89 56817.88 88888.00 2018-12-31 00:54:46.908 365 11508.35 130.86 56817.74 88888.00 2018-12-31 00:54:47.408 365 11508.31 130.80 56817.50 88888.00 2018-12-31 00:54:47.908 365 11508.15 130.73 56817.35 88888.00 2018-12-31 00:54:48.408 365 11508.11 130.63 56817.21 88888.00 2018-12-31 00:54:48.908 365 11508.05 130.54 56816.99 88888.00 2018-12-31 00:54:49.408 365 11507.98 130.50 56816.76 88888.00 2018-12-31 00:54:49.908 365 11507.99 130.42 56816.65 88888.00 2018-12-31 00:54:50.408 365 11507.91 130.32 56816.40 88888.00 2018-12-31 00:54:50.908 365 11507.79 130.28 56816.23 88888.00 2018-12-31 00:54:51.408 365 11507.76 130.23 56816.10 88888.00 2018-12-31 00:54:51.908 365 11507.65 130.14 56815.93 88888.00 2018-12-31 00:54:52.408 365 11507.52 130.08 56815.74 88888.00 2018-12-31 00:54:52.908 365 11507.54 130.00 56815.58 88888.00 2018-12-31 00:54:53.408 365 11507.47 129.94 56815.44 88888.00 2018-12-31 00:54:53.908 365 11507.35 129.88 56815.22 88888.00 2018-12-31 00:54:54.408 365 11507.36 129.84 56815.04 88888.00 2018-12-31 00:54:54.908 365 11507.27 129.75 56814.84 88888.00 2018-12-31 00:54:55.408 365 11507.20 129.71 56814.66 88888.00 2018-12-31 00:54:55.908 365 11507.22 129.66 56814.50 88888.00 2018-12-31 00:54:56.408 365 11507.16 129.54 56814.34 88888.00 2018-12-31 00:54:56.908 365 11507.05 129.50 56814.20 88888.00 2018-12-31 00:54:57.408 365 11507.06 129.51 56814.10 88888.00 2018-12-31 00:54:57.908 365 11506.99 129.43 56813.92 88888.00 2018-12-31 00:54:58.408 365 11506.99 129.34 56813.73 88888.00 2018-12-31 00:54:58.908 365 11506.99 129.25 56813.60 88888.00 2018-12-31 00:54:59.408 365 11506.83 129.21 56813.47 88888.00 2018-12-31 00:54:59.908 365 11506.79 129.20 56813.38 88888.00 2018-12-31 00:55:00.408 365 11506.74 129.19 56813.27 88888.00 2018-12-31 00:55:00.908 365 11506.60 129.14 56813.14 88888.00 2018-12-31 00:55:01.408 365 11506.54 129.12 56813.06 88888.00 2018-12-31 00:55:01.908 365 11506.53 129.05 56812.99 88888.00 2018-12-31 00:55:02.408 365 11506.34 128.94 56812.87 88888.00 2018-12-31 00:55:02.908 365 11506.30 128.90 56812.79 88888.00 2018-12-31 00:55:03.408 365 11506.31 128.86 56812.74 88888.00 2018-12-31 00:55:03.908 365 11506.19 128.82 56812.63 88888.00 2018-12-31 00:55:04.408 365 11506.16 128.82 56812.59 88888.00 2018-12-31 00:55:04.908 365 11506.16 128.77 56812.51 88888.00 2018-12-31 00:55:05.408 365 11506.09 128.72 56812.44 88888.00 2018-12-31 00:55:05.908 365 11506.06 128.71 56812.37 88888.00 2018-12-31 00:55:06.408 365 11506.02 128.63 56812.25 88888.00 2018-12-31 00:55:06.908 365 11505.92 128.60 56812.21 88888.00 2018-12-31 00:55:07.408 365 11505.89 128.59 56812.16 88888.00 2018-12-31 00:55:07.908 365 11505.92 128.52 56812.11 88888.00 2018-12-31 00:55:08.408 365 11505.82 128.49 56812.08 88888.00 2018-12-31 00:55:08.908 365 11505.80 128.49 56812.06 88888.00 2018-12-31 00:55:09.408 365 11505.75 128.44 56812.01 88888.00 2018-12-31 00:55:09.908 365 11505.69 128.42 56811.92 88888.00 2018-12-31 00:55:10.408 365 11505.69 128.41 56811.87 88888.00 2018-12-31 00:55:10.908 365 11505.68 128.36 56811.84 88888.00 2018-12-31 00:55:11.408 365 11505.60 128.35 56811.87 88888.00 2018-12-31 00:55:11.908 365 11505.56 128.30 56811.87 88888.00 2018-12-31 00:55:12.408 365 11505.49 128.18 56811.84 88888.00 2018-12-31 00:55:12.908 365 11505.44 128.17 56811.79 88888.00 2018-12-31 00:55:13.408 365 11505.46 128.17 56811.80 88888.00 2018-12-31 00:55:13.908 365 11505.39 128.14 56811.77 88888.00 2018-12-31 00:55:14.908 365 11505.28 128.11 56811.80 88888.00 2018-12-31 00:55:15.408 365 11505.19 128.11 56811.79 88888.00 2018-12-31 00:55:15.908 365 11505.11 128.08 56811.79 88888.00 2018-12-31 00:55:16.408 365 11505.08 128.02 56811.79 88888.00 2018-12-31 00:55:16.908 365 11504.98 127.98 56811.82 88888.00 2018-12-31 00:55:17.408 365 11504.86 128.04 56811.85 88888.00 2018-12-31 00:55:17.908 365 11504.84 128.07 56811.87 88888.00 2018-12-31 00:55:18.408 365 11504.80 128.04 56811.83 88888.00 2018-12-31 00:55:18.908 365 11504.74 128.01 56811.82 88888.00 2018-12-31 00:55:19.408 365 11504.73 127.98 56811.84 88888.00 2018-12-31 00:55:19.908 365 11504.57 128.01 56811.82 88888.00 2018-12-31 00:55:20.408 365 11504.52 128.04 56811.90 88888.00 2018-12-31 00:55:20.908 365 11504.49 128.04 56811.92 88888.00 2018-12-31 00:55:21.408 365 11504.42 128.03 56811.93 88888.00 2018-12-31 00:55:21.908 365 11504.37 128.08 56811.96 88888.00 2018-12-31 00:55:22.408 365 11504.41 128.12 56812.04 88888.00 2018-12-31 00:55:22.908 365 11504.34 128.10 56812.09 88888.00 2018-12-31 00:55:23.408 365 11504.30 128.09 56812.14 88888.00 2018-12-31 00:55:23.908 365 11504.38 128.11 56812.15 88888.00 2018-12-31 00:55:24.908 365 11504.22 128.16 56812.14 88888.00 2018-12-31 00:55:25.408 365 11504.24 128.16 56812.28 88888.00 2018-12-31 00:55:25.908 365 11504.16 128.16 56812.30 88888.00 2018-12-31 00:55:26.408 365 11504.14 128.17 56812.32 88888.00 2018-12-31 00:55:26.908 365 11504.07 128.21 56812.37 88888.00 2018-12-31 00:55:27.408 365 11503.97 128.25 56812.46 88888.00 2018-12-31 00:55:27.908 365 11503.94 128.24 56812.53 88888.00 2018-12-31 00:55:28.408 365 11503.86 128.25 56812.54 88888.00 2018-12-31 00:55:28.908 365 11503.73 128.26 56812.62 88888.00 2018-12-31 00:55:29.408 365 11503.75 128.26 56812.73 88888.00 2018-12-31 00:55:29.908 365 11503.75 128.28 56812.80 88888.00 2018-12-31 00:55:30.408 365 11503.66 128.30 56812.83 88888.00 2018-12-31 00:55:30.908 365 11503.58 128.38 56812.96 88888.00 2018-12-31 00:55:31.408 365 11503.60 128.44 56813.08 88888.00 2018-12-31 00:55:31.908 365 11503.59 128.50 56813.23 88888.00 2018-12-31 00:55:32.408 365 11503.58 128.55 56813.34 88888.00 2018-12-31 00:55:32.908 365 11503.55 128.55 56813.43 88888.00 2018-12-31 00:55:33.408 365 11503.45 128.56 56813.51 88888.00 2018-12-31 00:55:33.908 365 11503.48 128.63 56813.58 88888.00 2018-12-31 00:55:34.408 365 11503.47 128.66 56813.69 88888.00 2018-12-31 00:55:34.908 365 11503.45 128.69 56813.86 88888.00 2018-12-31 00:55:35.408 365 11503.48 128.76 56814.04 88888.00 2018-12-31 00:55:35.908 365 11503.46 128.84 56814.14 88888.00 2018-12-31 00:55:36.408 365 11503.37 128.86 56814.29 88888.00 2018-12-31 00:55:36.908 365 11503.39 128.93 56814.47 88888.00 2018-12-31 00:55:37.408 365 11503.42 128.98 56814.62 88888.00 2018-12-31 00:55:37.908 365 11503.38 128.98 56814.78 88888.00 2018-12-31 00:55:38.408 365 11503.40 129.06 56814.95 88888.00 2018-12-31 00:55:38.908 365 11503.38 129.10 56815.13 88888.00 2018-12-31 00:55:39.408 365 11503.35 129.18 56815.26 88888.00 2018-12-31 00:55:39.908 365 11503.41 129.26 56815.39 88888.00 2018-12-31 00:55:40.408 365 11503.42 129.32 56815.55 88888.00 2018-12-31 00:55:40.908 365 11503.39 129.38 56815.67 88888.00 2018-12-31 00:55:41.408 365 11503.44 129.41 56815.85 88888.00 2018-12-31 00:55:41.908 365 11503.37 129.43 56816.00 88888.00 2018-12-31 00:55:42.908 365 11503.28 129.55 56816.17 88888.00 2018-12-31 00:55:43.408 365 11503.25 129.54 56816.32 88888.00 2018-12-31 00:55:43.908 365 11503.18 129.59 56816.42 88888.00 2018-12-31 00:55:44.408 365 11503.18 129.62 56816.59 88888.00 2018-12-31 00:55:44.908 365 11503.04 129.62 56816.67 88888.00 2018-12-31 00:55:45.408 365 11502.90 129.73 56816.77 88888.00 2018-12-31 00:55:45.908 365 11502.87 129.75 56816.89 88888.00 2018-12-31 00:55:46.408 365 11502.78 129.73 56816.97 88888.00 2018-12-31 00:55:46.908 365 11502.68 129.81 56817.11 88888.00 2018-12-31 00:55:47.408 365 11502.66 129.86 56817.17 88888.00 2018-12-31 00:55:47.908 365 11502.51 129.84 56817.18 88888.00 2018-12-31 00:55:48.408 365 11502.40 129.81 56817.25 88888.00 2018-12-31 00:55:48.908 365 11502.30 129.84 56817.30 88888.00 2018-12-31 00:55:49.408 365 11502.13 129.80 56817.37 88888.00 2018-12-31 00:55:49.908 365 11502.08 129.85 56817.42 88888.00 2018-12-31 00:55:50.408 365 11501.99 129.84 56817.50 88888.00 2018-12-31 00:55:50.908 365 11501.79 129.84 56817.55 88888.00 2018-12-31 00:55:51.408 365 11501.74 129.84 56817.64 88888.00 2018-12-31 00:55:51.908 365 11501.67 129.81 56817.73 88888.00 2018-12-31 00:55:52.408 365 11501.43 129.85 56817.79 88888.00 2018-12-31 00:55:52.909 365 11501.37 129.91 56817.81 88888.00 2018-12-31 00:55:53.409 365 11501.26 129.88 56817.92 88888.00 2018-12-31 00:55:53.909 365 11501.12 129.91 56817.95 88888.00 2018-12-31 00:55:54.409 365 11501.03 129.92 56817.94 88888.00 2018-12-31 00:55:54.909 365 11500.89 129.89 56818.02 88888.00 2018-12-31 00:55:55.409 365 11500.69 129.92 56818.01 88888.00 2018-12-31 00:55:55.909 365 11500.57 130.01 56818.11 88888.00 2018-12-31 00:55:56.409 365 11500.46 130.01 56818.13 88888.00 2018-12-31 00:55:56.909 365 11500.32 130.05 56818.18 88888.00 2018-12-31 00:55:57.409 365 11500.31 130.06 56818.28 88888.00 2018-12-31 00:55:57.909 365 11500.19 130.09 56818.38 88888.00 2018-12-31 00:55:58.409 365 11500.06 130.18 56818.48 88888.00 2018-12-31 00:55:58.909 365 11500.07 130.19 56818.57 88888.00 2018-12-31 00:55:59.409 365 11499.98 130.19 56818.53 88888.00 2018-12-31 00:55:59.909 365 11499.90 130.25 56818.59 88888.00 2018-12-31 00:56:00.409 365 11499.92 130.28 56818.71 88888.00 2018-12-31 00:56:00.909 365 11499.85 130.30 56818.77 88888.00 2018-12-31 00:56:01.409 365 11499.72 130.34 56818.77 88888.00 2018-12-31 00:56:01.909 365 11499.69 130.40 56818.84 88888.00 2018-12-31 00:56:02.409 365 11499.66 130.49 56818.91 88888.00 2018-12-31 00:56:02.909 365 11499.62 130.60 56818.98 88888.00 2018-12-31 00:56:03.409 365 11499.62 130.67 56818.99 88888.00 2018-12-31 00:56:03.909 365 11499.53 130.66 56819.10 88888.00 2018-12-31 00:56:04.409 365 11499.53 130.70 56819.15 88888.00 2018-12-31 00:56:04.909 365 11499.57 130.79 56819.20 88888.00 2018-12-31 00:56:05.409 365 11499.55 130.82 56819.23 88888.00 2018-12-31 00:56:06.409 365 11499.59 130.90 56819.44 88888.00 2018-12-31 00:56:06.909 365 11499.51 130.95 56819.56 88888.00 2018-12-31 00:56:07.409 365 11499.51 131.04 56819.62 88888.00 2018-12-31 00:56:07.909 365 11499.51 130.97 56819.69 88888.00 2018-12-31 00:56:08.409 365 11499.41 130.93 56819.74 88888.00 2018-12-31 00:56:08.909 365 11499.35 131.09 56819.86 88888.00 2018-12-31 00:56:09.409 365 11499.32 131.23 56819.91 88888.00 2018-12-31 00:56:09.909 365 11499.22 131.23 56820.00 88888.00 2018-12-31 00:56:10.409 365 11499.18 131.27 56820.11 88888.00 2018-12-31 00:56:10.909 365 11499.22 131.31 56820.13 88888.00 2018-12-31 00:56:11.409 365 11499.06 131.36 56820.19 88888.00 2018-12-31 00:56:11.909 365 11499.02 131.45 56820.27 88888.00 2018-12-31 00:56:12.409 365 11499.02 131.47 56820.34 88888.00 2018-12-31 00:56:12.909 365 11498.89 131.50 56820.49 88888.00 2018-12-31 00:56:13.409 365 11498.83 131.54 56820.55 88888.00 2018-12-31 00:56:13.909 365 11498.80 131.57 56820.57 88888.00 2018-12-31 00:56:14.409 365 11498.69 131.63 56820.62 88888.00 2018-12-31 00:56:14.909 365 11498.68 131.75 56820.69 88888.00 2018-12-31 00:56:15.409 365 11498.56 131.82 56820.72 88888.00 2018-12-31 00:56:15.909 365 11498.46 131.83 56820.70 88888.00 2018-12-31 00:56:16.409 365 11498.45 131.91 56820.81 88888.00 2018-12-31 00:56:16.909 365 11498.39 131.92 56820.84 88888.00 2018-12-31 00:56:17.409 365 11498.31 131.97 56820.88 88888.00 2018-12-31 00:56:17.909 365 11498.24 131.99 56820.90 88888.00 2018-12-31 00:56:18.409 365 11498.13 131.98 56820.94 88888.00 2018-12-31 00:56:18.909 365 11498.11 132.04 56820.85 88888.00 2018-12-31 00:56:19.409 365 11498.02 132.11 56820.88 88888.00 2018-12-31 00:56:19.909 365 11497.84 132.13 56820.87 88888.00 2018-12-31 00:56:20.409 365 11497.72 132.19 56820.88 88888.00 2018-12-31 00:56:20.909 365 11497.68 132.22 56820.92 88888.00 2018-12-31 00:56:21.409 365 11497.62 132.20 56820.95 88888.00 2018-12-31 00:56:21.909 365 11497.54 132.22 56820.98 88888.00 2018-12-31 00:56:22.409 365 11497.51 132.26 56820.98 88888.00 2018-12-31 00:56:22.909 365 11497.38 132.31 56820.96 88888.00 2018-12-31 00:56:23.409 365 11497.33 132.39 56820.97 88888.00 2018-12-31 00:56:23.909 365 11497.31 132.43 56820.95 88888.00 2018-12-31 00:56:24.409 365 11497.16 132.43 56821.00 88888.00 2018-12-31 00:56:24.909 365 11497.12 132.52 56820.96 88888.00 2018-12-31 00:56:25.409 365 11497.10 132.60 56820.91 88888.00 2018-12-31 00:56:25.909 365 11496.98 132.64 56820.92 88888.00 2018-12-31 00:56:26.409 365 11496.93 132.70 56820.87 88888.00 2018-12-31 00:56:26.909 365 11496.94 132.72 56820.88 88888.00 2018-12-31 00:56:27.409 365 11496.81 132.75 56820.88 88888.00 2018-12-31 00:56:27.909 365 11496.78 132.88 56820.84 88888.00 2018-12-31 00:56:28.409 365 11496.81 132.92 56820.83 88888.00 2018-12-31 00:56:28.909 365 11496.73 132.92 56820.83 88888.00 2018-12-31 00:56:29.409 365 11496.80 133.05 56820.85 88888.00 2018-12-31 00:56:29.909 365 11496.85 133.08 56820.83 88888.00 2018-12-31 00:56:30.409 365 11496.73 133.13 56820.85 88888.00 2018-12-31 00:56:30.909 365 11496.72 133.22 56820.87 88888.00 2018-12-31 00:56:31.409 365 11496.75 133.27 56820.90 88888.00 2018-12-31 00:56:31.909 365 11496.67 133.34 56820.95 88888.00 2018-12-31 00:56:32.409 365 11496.72 133.43 56820.97 88888.00 2018-12-31 00:56:32.909 365 11496.71 133.46 56820.97 88888.00 2018-12-31 00:56:33.409 365 11496.66 133.54 56820.94 88888.00 2018-12-31 00:56:33.909 365 11496.74 133.66 56820.94 88888.00 2018-12-31 00:56:34.409 365 11496.67 133.72 56820.91 88888.00 2018-12-31 00:56:34.909 365 11496.61 133.80 56820.88 88888.00 2018-12-31 00:56:35.409 365 11496.68 133.89 56820.90 88888.00 2018-12-31 00:56:35.909 365 11496.67 133.95 56820.91 88888.00 2018-12-31 00:56:36.409 365 11496.71 134.04 56820.87 88888.00 2018-12-31 00:56:36.909 365 11496.72 134.15 56820.88 88888.00 2018-12-31 00:56:37.409 365 11496.74 134.21 56820.85 88888.00 2018-12-31 00:56:37.909 365 11496.74 134.26 56820.81 88888.00 2018-12-31 00:56:38.409 365 11496.80 134.34 56820.79 88888.00 2018-12-31 00:56:38.909 365 11496.74 134.37 56820.72 88888.00 2018-12-31 00:56:39.409 365 11496.73 134.49 56820.70 88888.00 2018-12-31 00:56:39.909 365 11496.88 134.54 56820.76 88888.00 2018-12-31 00:56:40.409 365 11496.85 134.58 56820.78 88888.00 2018-12-31 00:56:40.909 365 11496.81 134.68 56820.72 88888.00 2018-12-31 00:56:41.409 365 11496.92 134.78 56820.72 88888.00 2018-12-31 00:56:41.909 365 11496.87 134.83 56820.71 88888.00 2018-12-31 00:56:42.409 365 11496.88 134.94 56820.69 88888.00 2018-12-31 00:56:42.909 365 11496.96 135.05 56820.66 88888.00 2018-12-31 00:56:43.409 365 11496.86 135.09 56820.58 88888.00 2018-12-31 00:56:43.909 365 11496.94 135.19 56820.51 88888.00 2018-12-31 00:56:44.409 365 11496.95 135.19 56820.47 88888.00 2018-12-31 00:56:44.909 365 11496.84 135.24 56820.50 88888.00 2018-12-31 00:56:45.409 365 11496.82 135.38 56820.45 88888.00 2018-12-31 00:56:45.909 365 11496.95 135.45 56820.43 88888.00 2018-12-31 00:56:46.409 365 11496.91 135.53 56820.34 88888.00 2018-12-31 00:56:46.909 365 11496.94 135.65 56820.25 88888.00 2018-12-31 00:56:48.409 365 11496.94 135.81 56820.11 88888.00 2018-12-31 00:56:48.909 365 11497.00 135.86 56820.07 88888.00 2018-12-31 00:56:49.409 365 11496.96 135.90 56819.95 88888.00 2018-12-31 00:56:49.909 365 11496.96 135.99 56819.91 88888.00 2018-12-31 00:56:50.409 365 11496.93 136.07 56819.88 88888.00 2018-12-31 00:56:50.909 365 11496.85 136.13 56819.78 88888.00 2018-12-31 00:56:51.409 365 11496.88 136.18 56819.63 88888.00 2018-12-31 00:56:51.909 365 11496.85 136.20 56819.55 88888.00 2018-12-31 00:56:52.409 365 11496.77 136.24 56819.52 88888.00 2018-12-31 00:56:52.909 365 11496.81 136.30 56819.46 88888.00 2018-12-31 00:56:53.409 365 11496.79 136.31 56819.36 88888.00 2018-12-31 00:56:53.909 365 11496.74 136.33 56819.22 88888.00 2018-12-31 00:56:54.409 365 11496.85 136.40 56819.14 88888.00 2018-12-31 00:56:54.909 365 11496.80 136.44 56819.06 88888.00 2018-12-31 00:56:55.409 365 11496.72 136.48 56818.95 88888.00 2018-12-31 00:56:55.909 365 11496.70 136.55 56818.82 88888.00 2018-12-31 00:56:56.409 365 11496.68 136.59 56818.72 88888.00 2018-12-31 00:56:56.909 365 11496.65 136.59 56818.66 88888.00 2018-12-31 00:56:57.409 365 11496.65 136.62 56818.56 88888.00 2018-12-31 00:56:57.909 365 11496.61 136.60 56818.43 88888.00 2018-12-31 00:56:58.409 365 11496.56 136.69 56818.28 88888.00 2018-12-31 00:56:58.909 365 11496.57 136.80 56818.26 88888.00 2018-12-31 00:56:59.409 365 11496.52 136.83 56818.11 88888.00 2018-12-31 00:56:59.909 365 11496.45 136.92 56818.01 88888.00 2018-12-31 00:57:00.409 365 11496.50 136.98 56817.90 88888.00 2018-12-31 00:57:00.909 365 11496.47 137.00 56817.79 88888.00 2018-12-31 00:57:01.409 365 11496.42 137.05 56817.67 88888.00 2018-12-31 00:57:01.909 365 11496.44 137.10 56817.60 88888.00 2018-12-31 00:57:02.409 365 11496.38 137.14 56817.54 88888.00 2018-12-31 00:57:02.909 365 11496.37 137.17 56817.43 88888.00 2018-12-31 00:57:03.409 365 11496.44 137.19 56817.34 88888.00 2018-12-31 00:57:03.909 365 11496.42 137.25 56817.26 88888.00 2018-12-31 00:57:04.409 365 11496.40 137.32 56817.15 88888.00 2018-12-31 00:57:04.909 365 11496.47 137.40 56816.98 88888.00 2018-12-31 00:57:05.909 365 11496.38 137.46 56816.76 88888.00 2018-12-31 00:57:06.409 365 11496.44 137.49 56816.64 88888.00 2018-12-31 00:57:06.909 365 11496.37 137.49 56816.57 88888.00 2018-12-31 00:57:07.409 365 11496.42 137.56 56816.52 88888.00 2018-12-31 00:57:07.909 365 11496.49 137.57 56816.48 88888.00 2018-12-31 00:57:08.409 365 11496.38 137.58 56816.36 88888.00 2018-12-31 00:57:08.909 365 11496.37 137.63 56816.29 88888.00 2018-12-31 00:57:09.409 365 11496.37 137.67 56816.16 88888.00 2018-12-31 00:57:09.909 365 11496.28 137.70 56816.08 88888.00 2018-12-31 00:57:10.409 365 11496.32 137.74 56815.96 88888.00 2018-12-31 00:57:10.909 365 11496.38 137.76 56815.81 88888.00 2018-12-31 00:57:11.409 365 11496.26 137.75 56815.76 88888.00 2018-12-31 00:57:11.909 365 11496.22 137.78 56815.70 88888.00 2018-12-31 00:57:12.409 365 11496.32 137.84 56815.65 88888.00 2018-12-31 00:57:12.909 365 11496.30 137.87 56815.63 88888.00 2018-12-31 00:57:13.409 365 11496.33 137.90 56815.53 88888.00 2018-12-31 00:57:13.909 365 11496.30 137.96 56815.40 88888.00 2018-12-31 00:57:14.409 365 11496.26 137.94 56815.36 88888.00 2018-12-31 00:57:14.909 365 11496.33 137.92 56815.39 88888.00 2018-12-31 00:57:15.409 365 11496.28 137.97 56815.24 88888.00 2018-12-31 00:57:15.909 365 11496.22 138.02 56815.16 88888.00 2018-12-31 00:57:16.409 365 11496.26 138.04 56815.07 88888.00 2018-12-31 00:57:16.909 365 11496.24 138.03 56815.04 88888.00 2018-12-31 00:57:17.409 365 11496.21 138.09 56814.99 88888.00 2018-12-31 00:57:17.909 365 11496.18 138.10 56814.95 88888.00 2018-12-31 00:57:18.409 365 11496.16 138.12 56814.81 88888.00 2018-12-31 00:57:18.909 365 11496.14 138.18 56814.67 88888.00 2018-12-31 00:57:19.409 365 11496.11 138.16 56814.65 88888.00 2018-12-31 00:57:19.909 365 11496.01 138.15 56814.59 88888.00 2018-12-31 00:57:20.409 365 11495.95 138.15 56814.50 88888.00 2018-12-31 00:57:20.909 365 11495.97 138.15 56814.39 88888.00 2018-12-31 00:57:21.409 365 11495.91 138.11 56814.36 88888.00 2018-12-31 00:57:21.909 365 11495.81 138.10 56814.20 88888.00 2018-12-31 00:57:22.409 365 11495.78 138.09 56814.13 88888.00 2018-12-31 00:57:22.909 365 11495.74 138.07 56814.02 88888.00 2018-12-31 00:57:23.409 365 11495.67 138.09 56813.96 88888.00 2018-12-31 00:57:23.909 365 11495.68 138.07 56813.89 88888.00 2018-12-31 00:57:24.409 365 11495.57 138.00 56813.84 88888.00 2018-12-31 00:57:24.909 365 11495.46 138.04 56813.68 88888.00 2018-12-31 00:57:25.409 365 11495.46 138.01 56813.57 88888.00 2018-12-31 00:57:25.909 365 11495.35 137.95 56813.47 88888.00 2018-12-31 00:57:26.409 365 11495.25 137.96 56813.50 88888.00 2018-12-31 00:57:26.909 365 11495.24 137.94 56813.43 88888.00 2018-12-31 00:57:27.409 365 11495.12 137.91 56813.38 88888.00 2018-12-31 00:57:27.909 365 11495.04 137.92 56813.27 88888.00 2018-12-31 00:57:28.409 365 11494.99 137.89 56813.26 88888.00 2018-12-31 00:57:29.409 365 11494.67 137.83 56813.08 88888.00 2018-12-31 00:57:29.909 365 11494.67 137.83 56813.00 88888.00 2018-12-31 00:57:30.409 365 11494.59 137.78 56812.99 88888.00 2018-12-31 00:57:30.909 365 11494.55 137.81 56812.93 88888.00 2018-12-31 00:57:31.409 365 11494.56 137.75 56812.87 88888.00 2018-12-31 00:57:31.909 365 11494.39 137.70 56812.79 88888.00 2018-12-31 00:57:32.409 365 11494.35 137.63 56812.77 88888.00 2018-12-31 00:57:32.909 365 11494.34 137.60 56812.70 88888.00 2018-12-31 00:57:33.409 365 11494.20 137.63 56812.64 88888.00 2018-12-31 00:57:33.909 365 11494.17 137.63 56812.54 88888.00 2018-12-31 00:57:34.409 365 11494.11 137.60 56812.51 88888.00 2018-12-31 00:57:34.909 365 11493.96 137.54 56812.44 88888.00 2018-12-31 00:57:35.409 365 11493.96 137.55 56812.48 88888.00 2018-12-31 00:57:35.909 365 11493.90 137.49 56812.40 88888.00 2018-12-31 00:57:36.409 365 11493.80 137.47 56812.34 88888.00 2018-12-31 00:57:36.909 365 11493.80 137.49 56812.31 88888.00 2018-12-31 00:57:37.409 365 11493.73 137.50 56812.29 88888.00 2018-12-31 00:57:37.909 365 11493.61 137.44 56812.19 88888.00 2018-12-31 00:57:38.409 365 11493.66 137.48 56812.12 88888.00 2018-12-31 00:57:38.909 365 11493.62 137.47 56812.16 88888.00 2018-12-31 00:57:39.409 365 11493.48 137.46 56812.15 88888.00 2018-12-31 00:57:39.909 365 11493.45 137.44 56812.11 88888.00 2018-12-31 00:57:40.409 365 11493.41 137.40 56811.99 88888.00 2018-12-31 00:57:40.909 365 11493.36 137.34 56811.99 88888.00 2018-12-31 00:57:41.409 365 11493.36 137.46 56811.98 88888.00 2018-12-31 00:57:41.909 365 11493.23 137.43 56811.95 88888.00 2018-12-31 00:57:42.409 365 11493.13 137.43 56812.01 88888.00 2018-12-31 00:57:42.909 365 11493.14 137.43 56812.06 88888.00 2018-12-31 00:57:43.409 365 11493.09 137.41 56812.04 88888.00 2018-12-31 00:57:43.909 365 11493.03 137.43 56812.12 88888.00 2018-12-31 00:57:44.410 365 11493.05 137.42 56812.12 88888.00 2018-12-31 00:57:44.910 365 11492.92 137.37 56812.12 88888.00 2018-12-31 00:57:45.410 365 11492.84 137.41 56812.12 88888.00 2018-12-31 00:57:45.910 365 11492.92 137.42 56812.14 88888.00 2018-12-31 00:57:46.410 365 11492.90 137.40 56812.12 88888.00 2018-12-31 00:57:46.910 365 11492.81 137.46 56812.15 88888.00 2018-12-31 00:57:47.410 365 11492.89 137.44 56812.18 88888.00 2018-12-31 00:57:47.910 365 11492.86 137.40 56812.23 88888.00 2018-12-31 00:57:48.410 365 11492.83 137.42 56812.30 88888.00 2018-12-31 00:57:48.910 365 11492.79 137.46 56812.32 88888.00 2018-12-31 00:57:49.410 365 11492.62 137.46 56812.37 88888.00 2018-12-31 00:57:49.910 365 11492.58 137.46 56812.37 88888.00 2018-12-31 00:57:50.410 365 11492.57 137.48 56812.51 88888.00 2018-12-31 00:57:50.910 365 11492.40 137.48 56812.55 88888.00 2018-12-31 00:57:51.410 365 11492.34 137.48 56812.59 88888.00 2018-12-31 00:57:51.910 365 11492.41 137.49 56812.61 88888.00 2018-12-31 00:57:52.410 365 11492.33 137.50 56812.64 88888.00 2018-12-31 00:57:52.910 365 11492.29 137.55 56812.74 88888.00 2018-12-31 00:57:53.410 365 11492.32 137.58 56812.70 88888.00 2018-12-31 00:57:53.910 365 11492.25 137.56 56812.75 88888.00 2018-12-31 00:57:54.410 365 11492.20 137.57 56812.80 88888.00 2018-12-31 00:57:54.910 365 11492.18 137.57 56812.87 88888.00 2018-12-31 00:57:55.410 365 11492.07 137.60 56812.85 88888.00 2018-12-31 00:57:55.910 365 11492.02 137.64 56812.96 88888.00 2018-12-31 00:57:56.410 365 11492.07 137.66 56813.08 88888.00 2018-12-31 00:57:56.910 365 11491.95 137.75 56813.13 88888.00 2018-12-31 00:57:57.410 365 11491.93 137.80 56813.14 88888.00 2018-12-31 00:57:57.910 365 11491.98 137.80 56813.11 88888.00 2018-12-31 00:57:58.410 365 11491.87 137.83 56813.18 88888.00 2018-12-31 00:57:58.910 365 11491.91 137.85 56813.20 88888.00 2018-12-31 00:57:59.410 365 11491.89 137.87 56813.25 88888.00 2018-12-31 00:57:59.910 365 11491.82 137.89 56813.27 88888.00 2018-12-31 00:58:00.410 365 11491.82 137.95 56813.36 88888.00 2018-12-31 00:58:00.910 365 11491.82 137.85 56813.39 88888.00 2018-12-31 00:58:01.410 365 11491.67 137.82 56813.43 88888.00 2018-12-31 00:58:01.910 365 11491.64 137.97 56813.52 88888.00 2018-12-31 00:58:02.410 365 11491.56 137.96 56813.57 88888.00 2018-12-31 00:58:02.910 365 11491.43 138.00 56813.59 88888.00 2018-12-31 00:58:03.410 365 11491.46 138.01 56813.69 88888.00 2018-12-31 00:58:03.910 365 11491.39 138.04 56813.77 88888.00 2018-12-31 00:58:04.410 365 11491.29 138.05 56813.82 88888.00 2018-12-31 00:58:04.910 365 11491.30 138.11 56813.82 88888.00 2018-12-31 00:58:05.410 365 11491.22 138.12 56813.91 88888.00 2018-12-31 00:58:05.910 365 11491.07 138.17 56813.96 88888.00 2018-12-31 00:58:06.410 365 11491.04 138.18 56814.07 88888.00 2018-12-31 00:58:06.910 365 11491.00 138.18 56814.17 88888.00 2018-12-31 00:58:07.410 365 11490.90 138.25 56814.30 88888.00 2018-12-31 00:58:07.910 365 11490.89 138.32 56814.41 88888.00 2018-12-31 00:58:08.410 365 11490.82 138.32 56814.48 88888.00 2018-12-31 00:58:08.910 365 11490.74 138.42 56814.52 88888.00 2018-12-31 00:58:09.410 365 11490.72 138.48 56814.63 88888.00 2018-12-31 00:58:09.910 365 11490.62 138.53 56814.75 88888.00 2018-12-31 00:58:10.410 365 11490.52 138.58 56814.85 88888.00 2018-12-31 00:58:10.910 365 11490.53 138.64 56814.94 88888.00 2018-12-31 00:58:11.410 365 11490.46 138.64 56815.01 88888.00 2018-12-31 00:58:11.910 365 11490.40 138.71 56815.11 88888.00 2018-12-31 00:58:12.410 365 11490.45 138.79 56815.29 88888.00 2018-12-31 00:58:12.910 365 11490.33 138.85 56815.37 88888.00 2018-12-31 00:58:13.410 365 11490.20 138.91 56815.48 88888.00 2018-12-31 00:58:13.910 365 11490.29 138.94 56815.56 88888.00 2018-12-31 00:58:14.410 365 11490.26 139.00 56815.62 88888.00 2018-12-31 00:58:14.910 365 11490.21 139.13 56815.74 88888.00 2018-12-31 00:58:15.410 365 11490.27 139.16 56815.82 88888.00 2018-12-31 00:58:15.910 365 11490.25 139.21 56815.88 88888.00 2018-12-31 00:58:16.410 365 11490.24 139.33 56815.93 88888.00 2018-12-31 00:58:16.910 365 11490.20 139.39 56816.03 88888.00 2018-12-31 00:58:17.410 365 11490.11 139.38 56816.15 88888.00 2018-12-31 00:58:17.910 365 11490.14 139.48 56816.32 88888.00 2018-12-31 00:58:18.410 365 11490.21 139.57 56816.38 88888.00 2018-12-31 00:58:18.910 365 11490.17 139.62 56816.45 88888.00 2018-12-31 00:58:19.410 365 11490.21 139.70 56816.60 88888.00 2018-12-31 00:58:19.910 365 11490.21 139.73 56816.70 88888.00 2018-12-31 00:58:20.410 365 11490.08 139.80 56816.78 88888.00 2018-12-31 00:58:20.910 365 11490.04 139.87 56816.85 88888.00 2018-12-31 00:58:21.410 365 11490.06 139.91 56816.92 88888.00 2018-12-31 00:58:21.910 365 11490.03 139.91 56816.98 88888.00 2018-12-31 00:58:22.410 365 11489.99 139.92 56817.10 88888.00 2018-12-31 00:58:22.910 365 11489.98 139.93 56817.19 88888.00 2018-12-31 00:58:23.410 365 11489.89 140.04 56817.30 88888.00 2018-12-31 00:58:23.910 365 11489.85 140.08 56817.36 88888.00 2018-12-31 00:58:24.410 365 11489.83 140.06 56817.45 88888.00 2018-12-31 00:58:24.910 365 11489.71 139.99 56817.50 88888.00 2018-12-31 00:58:25.410 365 11489.62 140.08 56817.55 88888.00 2018-12-31 00:58:25.910 365 11489.59 140.16 56817.58 88888.00 2018-12-31 00:58:26.410 365 11489.50 140.23 56817.63 88888.00 2018-12-31 00:58:26.910 365 11489.50 140.30 56817.70 88888.00 2018-12-31 00:58:27.410 365 11489.44 140.33 56817.75 88888.00 2018-12-31 00:58:27.910 365 11489.33 140.36 56817.88 88888.00 2018-12-31 00:58:28.410 365 11489.31 140.42 56817.92 88888.00 2018-12-31 00:58:28.910 365 11489.29 140.45 56817.90 88888.00 2018-12-31 00:58:29.410 365 11489.29 140.56 56817.96 88888.00 2018-12-31 00:58:29.910 365 11489.33 140.67 56817.98 88888.00 2018-12-31 00:58:30.410 365 11489.28 140.67 56817.95 88888.00 2018-12-31 00:58:30.910 365 11489.18 140.72 56817.99 88888.00 2018-12-31 00:58:31.410 365 11489.18 140.74 56818.02 88888.00 2018-12-31 00:58:31.910 365 11489.20 140.79 56818.05 88888.00 2018-12-31 00:58:32.410 365 11489.15 140.81 56818.02 88888.00 2018-12-31 00:58:32.910 365 11489.24 140.80 56818.06 88888.00 2018-12-31 00:58:33.410 365 11489.29 140.81 56818.00 88888.00 2018-12-31 00:58:33.910 365 11489.26 140.87 56817.95 88888.00 2018-12-31 00:58:34.410 365 11489.31 140.97 56817.92 88888.00 2018-12-31 00:58:34.910 365 11489.37 141.00 56817.93 88888.00 2018-12-31 00:58:35.410 365 11489.42 141.02 56817.87 88888.00 2018-12-31 00:58:35.910 365 11489.50 141.04 56817.87 88888.00 2018-12-31 00:58:36.410 365 11489.50 141.04 56817.88 88888.00 2018-12-31 00:58:36.910 365 11489.50 141.11 56817.89 88888.00 2018-12-31 00:58:37.410 365 11489.63 141.14 56817.84 88888.00 2018-12-31 00:58:37.910 365 11489.59 141.15 56817.82 88888.00 2018-12-31 00:58:38.410 365 11489.58 141.16 56817.79 88888.00 2018-12-31 00:58:38.910 365 11489.62 141.07 56817.76 88888.00 2018-12-31 00:58:39.410 365 11489.58 141.08 56817.73 88888.00 2018-12-31 00:58:39.910 365 11489.62 141.20 56817.70 88888.00 2018-12-31 00:58:40.410 365 11489.61 141.24 56817.63 88888.00 2018-12-31 00:58:40.910 365 11489.48 141.27 56817.50 88888.00 2018-12-31 00:58:41.410 365 11489.45 141.28 56817.53 88888.00 2018-12-31 00:58:41.910 365 11489.47 141.27 56817.54 88888.00 2018-12-31 00:58:42.410 365 11489.44 141.31 56817.42 88888.00 2018-12-31 00:58:42.910 365 11489.45 141.38 56817.34 88888.00 2018-12-31 00:58:43.410 365 11489.48 141.41 56817.29 88888.00 2018-12-31 00:58:43.910 365 11489.44 141.40 56817.26 88888.00 2018-12-31 00:58:44.410 365 11489.36 141.38 56817.28 88888.00 2018-12-31 00:58:44.910 365 11489.38 141.40 56817.22 88888.00 2018-12-31 00:58:45.410 365 11489.29 141.43 56817.10 88888.00 2018-12-31 00:58:45.910 365 11489.29 141.44 56817.04 88888.00 2018-12-31 00:58:46.410 365 11489.27 141.43 56817.05 88888.00 2018-12-31 00:58:46.910 365 11489.21 141.43 56817.03 88888.00 2018-12-31 00:58:47.410 365 11489.18 141.45 56816.98 88888.00 2018-12-31 00:58:47.910 365 11489.16 141.44 56816.90 88888.00 2018-12-31 00:58:48.410 365 11489.06 141.48 56816.87 88888.00 2018-12-31 00:58:48.910 365 11489.03 141.52 56816.87 88888.00 2018-12-31 00:58:49.410 365 11489.02 141.48 56816.86 88888.00 2018-12-31 00:58:49.910 365 11488.95 141.52 56816.79 88888.00 2018-12-31 00:58:50.410 365 11488.93 141.52 56816.76 88888.00 2018-12-31 00:58:50.910 365 11488.85 141.47 56816.71 88888.00 2018-12-31 00:58:51.410 365 11488.76 141.50 56816.65 88888.00 2018-12-31 00:58:52.410 365 11488.73 141.55 56816.64 88888.00 2018-12-31 00:58:52.910 365 11488.65 141.54 56816.58 88888.00 2018-12-31 00:58:53.410 365 11488.64 141.55 56816.53 88888.00 2018-12-31 00:58:53.910 365 11488.60 141.56 56816.53 88888.00 2018-12-31 00:58:54.410 365 11488.57 141.55 56816.54 88888.00 2018-12-31 00:58:54.910 365 11488.59 141.56 56816.48 88888.00 2018-12-31 00:58:55.410 365 11488.48 141.57 56816.44 88888.00 2018-12-31 00:58:55.910 365 11488.44 141.63 56816.45 88888.00 2018-12-31 00:58:56.410 365 11488.48 141.62 56816.45 88888.00 2018-12-31 00:58:56.910 365 11488.38 141.68 56816.39 88888.00 2018-12-31 00:58:57.410 365 11488.31 141.75 56816.41 88888.00 2018-12-31 00:58:57.910 365 11488.46 141.82 56816.39 88888.00 2018-12-31 00:58:58.410 365 11488.41 141.86 56816.30 88888.00 2018-12-31 00:58:58.910 365 11488.38 141.90 56816.32 88888.00 2018-12-31 00:58:59.410 365 11488.31 141.92 56816.33 88888.00 2018-12-31 00:58:59.910 365 11488.29 141.95 56816.30 88888.00 2018-12-31 00:59:00.410 365 11488.19 141.97 56816.29 88888.00 2018-12-31 00:59:00.910 365 11488.22 141.99 56816.28 88888.00 2018-12-31 00:59:01.410 365 11488.10 141.96 56816.26 88888.00 2018-12-31 00:59:01.910 365 11488.03 141.98 56816.23 88888.00 2018-12-31 00:59:02.410 365 11488.05 142.04 56816.14 88888.00 2018-12-31 00:59:02.910 365 11488.08 142.11 56816.10 88888.00 2018-12-31 00:59:03.410 365 11488.04 142.12 56816.10 88888.00 2018-12-31 00:59:03.910 365 11488.04 142.12 56816.03 88888.00 2018-12-31 00:59:04.410 365 11487.96 142.13 56815.99 88888.00 2018-12-31 00:59:04.910 365 11487.97 142.18 56815.93 88888.00 2018-12-31 00:59:05.410 365 11487.98 142.23 56815.82 88888.00 2018-12-31 00:59:05.910 365 11487.98 142.30 56815.78 88888.00 2018-12-31 00:59:06.410 365 11488.03 142.39 56815.76 88888.00 2018-12-31 00:59:06.910 365 11488.01 142.42 56815.64 88888.00 2018-12-31 00:59:07.410 365 11487.97 142.45 56815.56 88888.00 2018-12-31 00:59:07.910 365 11488.02 142.54 56815.50 88888.00 2018-12-31 00:59:08.410 365 11488.02 142.57 56815.37 88888.00 2018-12-31 00:59:08.910 365 11488.02 142.56 56815.26 88888.00 2018-12-31 00:59:09.410 365 11488.09 142.59 56815.18 88888.00 2018-12-31 00:59:09.910 365 11488.13 142.61 56815.11 88888.00 2018-12-31 00:59:10.410 365 11488.13 142.65 56815.00 88888.00 2018-12-31 00:59:10.910 365 11488.22 142.72 56814.85 88888.00 2018-12-31 00:59:11.410 365 11488.27 142.70 56814.74 88888.00 2018-12-31 00:59:11.910 365 11488.24 142.75 56814.63 88888.00 2018-12-31 00:59:12.410 365 11488.32 142.84 56814.49 88888.00 2018-12-31 00:59:12.910 365 11488.37 142.80 56814.37 88888.00 2018-12-31 00:59:13.410 365 11488.44 142.85 56814.31 88888.00 2018-12-31 00:59:13.910 365 11488.45 142.86 56814.18 88888.00 2018-12-31 00:59:14.410 365 11488.45 142.86 56814.02 88888.00 2018-12-31 00:59:14.910 365 11488.48 142.88 56813.84 88888.00 2018-12-31 00:59:15.410 365 11488.48 142.88 56813.75 88888.00 2018-12-31 00:59:15.910 365 11488.46 142.85 56813.62 88888.00 2018-12-31 00:59:16.410 365 11488.47 142.86 56813.52 88888.00 2018-12-31 00:59:16.910 365 11488.53 142.87 56813.36 88888.00 2018-12-31 00:59:17.410 365 11488.53 142.84 56813.19 88888.00 2018-12-31 00:59:17.910 365 11488.59 142.87 56813.02 88888.00 2018-12-31 00:59:18.410 365 11488.71 142.97 56812.87 88888.00 2018-12-31 00:59:18.910 365 11488.69 142.95 56812.75 88888.00 2018-12-31 00:59:19.410 365 11488.76 143.00 56812.62 88888.00 2018-12-31 00:59:19.910 365 11488.88 143.01 56812.54 88888.00 2018-12-31 00:59:20.410 365 11488.89 143.06 56812.38 88888.00 2018-12-31 00:59:20.910 365 11489.00 143.13 56812.23 88888.00 2018-12-31 00:59:21.410 365 11489.10 143.12 56812.04 88888.00 2018-12-31 00:59:21.910 365 11489.14 143.14 56811.89 88888.00 2018-12-31 00:59:22.410 365 11489.23 143.15 56811.78 88888.00 2018-12-31 00:59:22.910 365 11489.35 143.18 56811.61 88888.00 2018-12-31 00:59:24.410 365 11489.66 143.45 56811.22 88888.00 2018-12-31 00:59:24.910 365 11489.69 143.45 56811.08 88888.00 2018-12-31 00:59:25.410 365 11489.80 143.47 56810.88 88888.00 2018-12-31 00:59:25.910 365 11489.94 143.54 56810.70 88888.00 2018-12-31 00:59:26.410 365 11490.00 143.60 56810.56 88888.00 2018-12-31 00:59:26.910 365 11490.10 143.63 56810.42 88888.00 2018-12-31 00:59:27.410 365 11490.31 143.70 56810.32 88888.00 2018-12-31 00:59:27.910 365 11490.36 143.73 56810.20 88888.00 2018-12-31 00:59:28.410 365 11490.46 143.77 56810.05 88888.00 2018-12-31 00:59:28.910 365 11490.60 143.79 56809.86 88888.00 2018-12-31 00:59:29.410 365 11490.66 143.82 56809.79 88888.00 2018-12-31 00:59:29.910 365 11490.83 143.92 56809.66 88888.00 2018-12-31 00:59:30.410 365 11490.98 143.97 56809.51 88888.00 2018-12-31 00:59:30.910 365 11491.01 144.00 56809.32 88888.00 2018-12-31 00:59:31.410 365 11491.18 144.02 56809.21 88888.00 2018-12-31 00:59:31.910 365 11491.31 144.04 56809.04 88888.00 2018-12-31 00:59:32.410 365 11491.40 144.00 56808.93 88888.00 2018-12-31 00:59:32.910 365 11491.54 144.03 56808.78 88888.00 2018-12-31 00:59:33.410 365 11491.60 144.07 56808.68 88888.00 2018-12-31 00:59:33.910 365 11491.72 144.08 56808.55 88888.00 2018-12-31 00:59:34.410 365 11491.93 144.13 56808.38 88888.00 2018-12-31 00:59:34.910 365 11492.00 144.10 56808.19 88888.00 2018-12-31 00:59:35.410 365 11492.07 144.13 56808.06 88888.00 2018-12-31 00:59:35.910 365 11492.28 144.23 56807.99 88888.00 2018-12-31 00:59:36.410 365 11492.35 144.23 56807.86 88888.00 2018-12-31 00:59:36.910 365 11492.42 144.22 56807.75 88888.00 2018-12-31 00:59:37.410 365 11492.62 144.24 56807.63 88888.00 2018-12-31 00:59:37.910 365 11492.72 144.23 56807.55 88888.00 2018-12-31 00:59:38.410 365 11492.78 144.28 56807.43 88888.00 2018-12-31 00:59:38.910 365 11492.93 144.30 56807.31 88888.00 2018-12-31 00:59:39.411 365 11493.06 144.36 56807.21 88888.00 2018-12-31 00:59:39.911 365 11493.13 144.41 56807.04 88888.00 2018-12-31 00:59:40.411 365 11493.34 144.38 56806.95 88888.00 2018-12-31 00:59:40.911 365 11493.44 144.41 56806.86 88888.00 2018-12-31 00:59:41.411 365 11493.54 144.47 56806.79 88888.00 2018-12-31 00:59:41.911 365 11493.79 144.47 56806.73 88888.00 2018-12-31 00:59:42.411 365 11493.85 144.47 56806.60 88888.00 2018-12-31 00:59:42.911 365 11493.96 144.48 56806.51 88888.00 2018-12-31 00:59:43.411 365 11494.15 144.48 56806.37 88888.00 2018-12-31 00:59:43.911 365 11494.21 144.53 56806.33 88888.00 2018-12-31 00:59:44.411 365 11494.36 144.57 56806.25 88888.00 2018-12-31 00:59:44.911 365 11494.55 144.63 56806.12 88888.00 2018-12-31 00:59:45.411 365 11494.65 144.65 56806.02 88888.00 2018-12-31 00:59:45.911 365 11494.72 144.62 56805.88 88888.00 2018-12-31 00:59:46.411 365 11494.86 144.67 56805.74 88888.00 2018-12-31 00:59:46.911 365 11494.93 144.62 56805.66 88888.00 2018-12-31 00:59:47.411 365 11495.04 144.64 56805.61 88888.00 2018-12-31 00:59:47.911 365 11495.21 144.63 56805.44 88888.00 2018-12-31 00:59:48.411 365 11495.24 144.58 56805.26 88888.00 2018-12-31 00:59:48.911 365 11495.35 144.61 56805.19 88888.00 2018-12-31 00:59:49.411 365 11495.53 144.58 56805.12 88888.00 2018-12-31 00:59:49.911 365 11495.61 144.57 56805.05 88888.00 2018-12-31 00:59:50.411 365 11495.74 144.57 56804.95 88888.00 2018-12-31 00:59:50.911 365 11495.89 144.56 56804.87 88888.00 2018-12-31 00:59:51.911 365 11495.95 144.57 56804.70 88888.00 2018-12-31 00:59:52.411 365 11496.05 144.58 56804.57 88888.00 2018-12-31 00:59:52.911 365 11496.04 144.56 56804.42 88888.00 2018-12-31 00:59:53.411 365 11496.17 144.54 56804.32 88888.00 2018-12-31 00:59:53.911 365 11496.23 144.54 56804.20 88888.00 2018-12-31 00:59:54.411 365 11496.26 144.49 56804.13 88888.00 2018-12-31 00:59:54.911 365 11496.31 144.48 56804.00 88888.00 2018-12-31 00:59:55.411 365 11496.33 144.49 56803.78 88888.00 2018-12-31 00:59:55.911 365 11496.33 144.48 56803.65 88888.00 2018-12-31 00:59:56.411 365 11496.47 144.44 56803.56 88888.00 2018-12-31 00:59:56.911 365 11496.53 144.40 56803.50 88888.00 2018-12-31 00:59:57.411 365 11496.60 144.42 56803.36 88888.00 2018-12-31 00:59:57.911 365 11496.74 144.44 56803.25 88888.00 2018-12-31 00:59:58.411 365 11496.72 144.44 56803.13 88888.00 2018-12-31 00:59:58.911 365 11496.63 144.49 56802.97 88888.00 2018-12-31 00:59:59.411 365 11496.73 144.48 56802.82 88888.00 2018-12-31 00:59:59.911 365 11496.77 144.40 56802.71 88888.00 2018-12-31 01:00:00.411 365 11496.80 144.35 56802.64 88888.00 2018-12-31 01:00:00.911 365 11496.87 144.35 56802.50 88888.00 2018-12-31 01:00:01.411 365 11496.87 144.31 56802.43 88888.00 2018-12-31 01:00:01.911 365 11496.81 144.29 56802.37 88888.00 2018-12-31 01:00:02.411 365 11496.88 144.31 56802.29 88888.00 2018-12-31 01:00:02.911 365 11496.89 144.26 56802.20 88888.00 2018-12-31 01:00:03.411 365 11496.87 144.21 56802.09 88888.00 2018-12-31 01:00:03.911 365 11496.89 144.19 56801.96 88888.00 2018-12-31 01:00:04.411 365 11496.87 144.17 56801.88 88888.00 2018-12-31 01:00:04.911 365 11496.86 144.20 56801.83 88888.00 2018-12-31 01:00:05.411 365 11496.94 144.21 56801.82 88888.00 2018-12-31 01:00:05.911 365 11496.92 144.17 56801.77 88888.00 2018-12-31 01:00:06.411 365 11496.89 144.15 56801.76 88888.00 2018-12-31 01:00:06.911 365 11496.94 144.09 56801.81 88888.00 2018-12-31 01:00:07.411 365 11496.91 144.09 56801.84 88888.00 2018-12-31 01:00:07.911 365 11496.88 144.10 56801.87 88888.00 2018-12-31 01:00:08.411 365 11496.95 144.08 56801.92 88888.00 2018-12-31 01:00:08.911 365 11496.88 144.04 56801.95 88888.00 2018-12-31 01:00:09.411 365 11496.86 144.15 56801.94 88888.00 2018-12-31 01:00:09.911 365 11496.98 144.20 56801.97 88888.00 2018-12-31 01:00:10.411 365 11496.98 144.20 56802.01 88888.00 2018-12-31 01:00:10.911 365 11496.93 144.30 56802.11 88888.00 2018-12-31 01:00:11.411 365 11497.05 144.34 56802.19 88888.00 2018-12-31 01:00:11.911 365 11497.12 144.40 56802.27 88888.00 2018-12-31 01:00:12.411 365 11497.16 144.49 56802.36 88888.00 2018-12-31 01:00:12.911 365 11497.28 144.55 56802.47 88888.00 2018-12-31 01:00:13.411 365 11497.24 144.62 56802.58 88888.00 2018-12-31 01:00:13.911 365 11497.35 144.70 56802.75 88888.00 2018-12-31 01:00:14.411 365 11497.49 144.75 56802.84 88888.00 2018-12-31 01:00:15.411 365 11497.61 144.92 56803.07 88888.00 2018-12-31 01:00:15.911 365 11497.72 144.99 56803.16 88888.00 2018-12-31 01:00:16.411 365 11497.82 145.06 56803.23 88888.00 2018-12-31 01:00:16.911 365 11497.95 145.11 56803.35 88888.00 2018-12-31 01:00:17.411 365 11498.11 145.17 56803.51 88888.00 2018-12-31 01:00:17.911 365 11498.20 145.22 56803.67 88888.00 2018-12-31 01:00:18.411 365 11498.35 145.26 56803.71 88888.00 2018-12-31 01:00:18.911 365 11498.45 145.35 56803.81 88888.00 2018-12-31 01:00:19.411 365 11498.53 145.46 56803.88 88888.00 2018-12-31 01:00:19.911 365 11498.65 145.51 56804.00 88888.00 2018-12-31 01:00:20.411 365 11498.74 145.58 56804.14 88888.00 2018-12-31 01:00:20.911 365 11498.80 145.66 56804.19 88888.00 2018-12-31 01:00:21.411 365 11498.97 145.72 56804.21 88888.00 2018-12-31 01:00:21.911 365 11499.08 145.77 56804.31 88888.00 2018-12-31 01:00:22.411 365 11499.17 145.85 56804.36 88888.00 2018-12-31 01:00:22.911 365 11499.37 145.89 56804.46 88888.00 2018-12-31 01:00:23.411 365 11499.43 145.93 56804.48 88888.00 2018-12-31 01:00:23.911 365 11499.48 145.98 56804.57 88888.00 2018-12-31 01:00:24.411 365 11499.62 145.99 56804.63 88888.00 2018-12-31 01:00:24.911 365 11499.66 146.00 56804.68 88888.00 2018-12-31 01:00:25.411 365 11499.73 146.08 56804.73 88888.00 2018-12-31 01:00:25.911 365 11499.92 146.15 56804.76 88888.00 2018-12-31 01:00:26.411 365 11499.94 146.23 56804.78 88888.00 2018-12-31 01:00:26.911 365 11500.01 146.26 56804.86 88888.00 2018-12-31 01:00:27.411 365 11500.16 146.27 56804.86 88888.00 2018-12-31 01:00:27.911 365 11500.25 146.35 56804.92 88888.00 2018-12-31 01:00:28.411 365 11500.38 146.44 56804.99 88888.00 2018-12-31 01:00:28.911 365 11500.49 146.45 56805.03 88888.00 2018-12-31 01:00:29.411 365 11500.59 146.44 56804.99 88888.00 2018-12-31 01:00:29.911 365 11500.68 146.49 56805.00 88888.00 2018-12-31 01:00:30.411 365 11500.81 146.54 56805.04 88888.00 2018-12-31 01:00:30.911 365 11500.84 146.54 56805.03 88888.00 2018-12-31 01:00:31.411 365 11500.91 146.59 56805.00 88888.00 2018-12-31 01:00:31.911 365 11501.09 146.62 56805.03 88888.00 2018-12-31 01:00:32.411 365 11501.10 146.59 56805.00 88888.00 2018-12-31 01:00:32.911 365 11501.16 146.59 56804.95 88888.00 2018-12-31 01:00:33.411 365 11501.29 146.66 56804.97 88888.00 2018-12-31 01:00:33.911 365 11501.30 146.67 56805.03 88888.00 2018-12-31 01:00:34.411 365 11501.38 146.69 56805.06 88888.00 2018-12-31 01:00:34.911 365 11501.39 146.67 56805.04 88888.00 2018-12-31 01:00:35.411 365 11501.39 146.62 56805.04 88888.00 2018-12-31 01:00:35.911 365 11501.51 146.61 56805.05 88888.00 2018-12-31 01:00:36.411 365 11501.59 146.65 56804.99 88888.00 2018-12-31 01:00:36.911 365 11501.63 146.72 56804.98 88888.00 2018-12-31 01:00:37.411 365 11501.73 146.73 56804.97 88888.00 2018-12-31 01:00:37.911 365 11501.80 146.66 56804.86 88888.00 2018-12-31 01:00:38.411 365 11501.73 146.59 56804.86 88888.00 2018-12-31 01:00:38.911 365 11501.77 146.60 56804.87 88888.00 2018-12-31 01:00:39.411 365 11501.82 146.59 56804.87 88888.00 2018-12-31 01:00:39.911 365 11501.82 146.55 56804.84 88888.00 2018-12-31 01:00:40.411 365 11501.81 146.53 56804.81 88888.00 2018-12-31 01:00:40.911 365 11501.78 146.51 56804.85 88888.00 2018-12-31 01:00:41.411 365 11501.71 146.47 56804.81 88888.00 2018-12-31 01:00:41.911 365 11501.80 146.45 56804.76 88888.00 2018-12-31 01:00:42.411 365 11501.86 146.38 56804.68 88888.00 2018-12-31 01:00:42.911 365 11501.78 146.34 56804.66 88888.00 2018-12-31 01:00:43.411 365 11501.84 146.35 56804.67 88888.00 2018-12-31 01:00:43.911 365 11501.85 146.34 56804.70 88888.00 2018-12-31 01:00:44.411 365 11501.81 146.35 56804.68 88888.00 2018-12-31 01:00:44.911 365 11501.81 146.38 56804.66 88888.00 2018-12-31 01:00:45.411 365 11501.81 146.33 56804.68 88888.00 2018-12-31 01:00:45.911 365 11501.78 146.34 56804.73 88888.00 2018-12-31 01:00:46.911 365 11501.82 146.35 56804.73 88888.00 2018-12-31 01:00:47.411 365 11501.79 146.39 56804.77 88888.00 2018-12-31 01:00:47.911 365 11501.82 146.35 56804.80 88888.00 2018-12-31 01:00:48.411 365 11501.78 146.33 56804.84 88888.00 2018-12-31 01:00:48.911 365 11501.75 146.38 56804.93 88888.00 2018-12-31 01:00:49.411 365 11501.80 146.37 56804.96 88888.00 2018-12-31 01:00:49.911 365 11501.85 146.21 56804.97 88888.00 2018-12-31 01:00:50.411 365 11501.79 146.15 56805.04 88888.00 2018-12-31 01:00:50.911 365 11501.84 146.23 56805.11 88888.00 2018-12-31 01:00:51.411 365 11501.81 146.39 56805.17 88888.00 2018-12-31 01:00:51.911 365 11501.80 146.45 56805.13 88888.00 2018-12-31 01:00:52.411 365 11501.95 146.48 56805.18 88888.00 2018-12-31 01:00:52.911 365 11501.95 146.49 56805.26 88888.00 2018-12-31 01:00:53.411 365 11501.89 146.54 56805.34 88888.00 2018-12-31 01:00:53.911 365 11502.03 146.58 56805.40 88888.00 2018-12-31 01:00:54.411 365 11502.02 146.57 56805.48 88888.00 2018-12-31 01:00:54.911 365 11502.01 146.58 56805.57 88888.00 2018-12-31 01:00:55.411 365 11502.05 146.58 56805.57 88888.00 2018-12-31 01:00:55.911 365 11501.95 146.68 56805.64 88888.00 2018-12-31 01:00:56.411 365 11501.96 146.81 56805.68 88888.00 2018-12-31 01:00:56.911 365 11502.12 146.86 56805.72 88888.00 2018-12-31 01:00:57.411 365 11502.06 146.83 56805.79 88888.00 2018-12-31 01:00:57.911 365 11502.01 146.82 56805.82 88888.00 2018-12-31 01:00:58.411 365 11502.14 146.87 56805.89 88888.00 2018-12-31 01:00:58.911 365 11502.15 146.92 56805.94 88888.00 2018-12-31 01:00:59.411 365 11502.17 146.95 56805.99 88888.00 2018-12-31 01:00:59.911 365 11502.29 146.99 56806.02 88888.00 2018-12-31 01:01:00.411 365 11502.27 147.02 56806.07 88888.00 2018-12-31 01:01:00.911 365 11502.29 147.06 56806.13 88888.00 2018-12-31 01:01:01.411 365 11502.40 147.06 56806.12 88888.00 2018-12-31 01:01:01.911 365 11502.37 147.08 56806.14 88888.00 2018-12-31 01:01:02.411 365 11502.49 147.14 56806.22 88888.00 2018-12-31 01:01:02.911 365 11502.59 147.20 56806.22 88888.00 2018-12-31 01:01:03.411 365 11502.55 147.27 56806.22 88888.00 2018-12-31 01:01:03.911 365 11502.65 147.26 56806.31 88888.00 2018-12-31 01:01:04.911 365 11502.70 147.39 56806.40 88888.00 2018-12-31 01:01:05.411 365 11502.84 147.50 56806.44 88888.00 2018-12-31 01:01:05.911 365 11502.97 147.57 56806.47 88888.00 2018-12-31 01:01:06.411 365 11502.95 147.63 56806.54 88888.00 2018-12-31 01:01:06.911 365 11503.07 147.67 56806.57 88888.00 2018-12-31 01:01:07.411 365 11503.16 147.70 56806.64 88888.00 2018-12-31 01:01:07.911 365 11503.18 147.77 56806.72 88888.00 2018-12-31 01:01:08.411 365 11503.26 147.84 56806.82 88888.00 2018-12-31 01:01:08.911 365 11503.31 147.85 56806.84 88888.00 2018-12-31 01:01:09.411 365 11503.35 147.89 56806.83 88888.00 2018-12-31 01:01:09.911 365 11503.49 147.95 56806.88 88888.00 2018-12-31 01:01:10.411 365 11503.52 147.95 56806.91 88888.00 2018-12-31 01:01:10.911 365 11503.48 148.01 56806.98 88888.00 2018-12-31 01:01:11.411 365 11503.63 148.12 56807.04 88888.00 2018-12-31 01:01:11.911 365 11503.68 148.12 56807.14 88888.00 2018-12-31 01:01:12.411 365 11503.74 148.10 56807.17 88888.00 2018-12-31 01:01:12.911 365 11503.84 148.12 56807.18 88888.00 2018-12-31 01:01:13.411 365 11503.86 148.10 56807.24 88888.00 2018-12-31 01:01:13.911 365 11503.87 148.16 56807.30 88888.00 2018-12-31 01:01:14.411 365 11503.98 148.21 56807.41 88888.00 2018-12-31 01:01:14.911 365 11504.01 148.21 56807.41 88888.00 2018-12-31 01:01:15.411 365 11504.01 148.32 56807.46 88888.00 2018-12-31 01:01:15.911 365 11504.03 148.38 56807.50 88888.00 2018-12-31 01:01:16.411 365 11504.03 148.41 56807.57 88888.00 2018-12-31 01:01:16.911 365 11504.01 148.55 56807.68 88888.00 2018-12-31 01:01:17.411 365 11504.07 148.58 56807.71 88888.00 2018-12-31 01:01:17.911 365 11504.05 148.60 56807.76 88888.00 2018-12-31 01:01:18.411 365 11504.08 148.64 56807.79 88888.00 2018-12-31 01:01:18.911 365 11504.16 148.68 56807.87 88888.00 2018-12-31 01:01:19.411 365 11504.09 148.70 56807.91 88888.00 2018-12-31 01:01:19.911 365 11504.07 148.76 56807.93 88888.00 2018-12-31 01:01:20.411 365 11504.11 148.79 56808.02 88888.00 2018-12-31 01:01:20.911 365 11504.05 148.79 56808.07 88888.00 2018-12-31 01:01:21.411 365 11504.01 148.79 56808.08 88888.00 2018-12-31 01:01:21.911 365 11504.02 148.82 56808.17 88888.00 2018-12-31 01:01:22.411 365 11503.98 148.84 56808.25 88888.00 2018-12-31 01:01:22.911 365 11504.03 148.87 56808.27 88888.00 2018-12-31 01:01:23.411 365 11504.09 148.94 56808.31 88888.00 2018-12-31 01:01:23.911 365 11504.02 148.93 56808.36 88888.00 2018-12-31 01:01:24.411 365 11503.98 148.99 56808.43 88888.00 2018-12-31 01:01:24.911 365 11504.02 149.02 56808.48 88888.00 2018-12-31 01:01:25.411 365 11503.89 149.04 56808.53 88888.00 2018-12-31 01:01:25.911 365 11503.93 149.06 56808.57 88888.00 2018-12-31 01:01:26.411 365 11503.89 149.06 56808.59 88888.00 2018-12-31 01:01:26.911 365 11503.81 149.10 56808.64 88888.00 2018-12-31 01:01:27.411 365 11503.83 149.11 56808.68 88888.00 2018-12-31 01:01:27.911 365 11503.81 149.14 56808.66 88888.00 2018-12-31 01:01:28.411 365 11503.75 149.17 56808.64 88888.00 2018-12-31 01:01:28.911 365 11503.76 149.17 56808.65 88888.00 2018-12-31 01:01:29.411 365 11503.69 149.13 56808.69 88888.00 2018-12-31 01:01:29.912 365 11503.62 149.17 56808.62 88888.00 2018-12-31 01:01:30.412 365 11503.63 149.17 56808.62 88888.00 2018-12-31 01:01:30.912 365 11503.59 149.18 56808.59 88888.00 2018-12-31 01:01:31.412 365 11503.47 149.20 56808.61 88888.00 2018-12-31 01:01:31.912 365 11503.45 149.21 56808.68 88888.00 2018-12-31 01:01:32.412 365 11503.40 149.21 56808.70 88888.00 2018-12-31 01:01:32.912 365 11503.33 149.19 56808.69 88888.00 2018-12-31 01:01:33.412 365 11503.35 149.20 56808.66 88888.00 2018-12-31 01:01:33.912 365 11503.26 149.19 56808.66 88888.00 2018-12-31 01:01:34.412 365 11503.19 149.21 56808.63 88888.00 2018-12-31 01:01:34.912 365 11503.14 149.17 56808.62 88888.00 2018-12-31 01:01:35.412 365 11503.02 149.13 56808.59 88888.00 2018-12-31 01:01:35.912 365 11502.95 149.16 56808.52 88888.00 2018-12-31 01:01:36.412 365 11502.93 149.12 56808.49 88888.00 2018-12-31 01:01:36.912 365 11502.84 149.09 56808.48 88888.00 2018-12-31 01:01:37.412 365 11502.71 149.07 56808.38 88888.00 2018-12-31 01:01:38.412 365 11502.61 149.07 56808.39 88888.00 2018-12-31 01:01:38.912 365 11502.55 149.12 56808.31 88888.00 2018-12-31 01:01:39.412 365 11502.55 149.11 56808.25 88888.00 2018-12-31 01:01:39.912 365 11502.41 149.09 56808.19 88888.00 2018-12-31 01:01:40.412 365 11502.36 149.12 56808.12 88888.00 2018-12-31 01:01:40.912 365 11502.40 149.16 56808.08 88888.00 2018-12-31 01:01:41.412 365 11502.34 149.10 56808.06 88888.00 2018-12-31 01:01:41.912 365 11502.33 149.12 56808.01 88888.00 2018-12-31 01:01:42.412 365 11502.33 149.17 56807.98 88888.00 2018-12-31 01:01:42.912 365 11502.27 149.23 56807.98 88888.00 2018-12-31 01:01:43.412 365 11502.26 149.28 56807.93 88888.00 2018-12-31 01:01:43.912 365 11502.30 149.27 56807.87 88888.00 2018-12-31 01:01:44.412 365 11502.30 149.27 56807.87 88888.00 2018-12-31 01:01:44.912 365 11502.30 149.27 56807.87 88888.00 2018-12-31 01:01:45.412 365 11502.37 149.27 56807.81 88888.00 2018-12-31 01:01:45.912 365 11502.31 149.24 56807.86 88888.00 2018-12-31 01:01:46.412 365 11502.36 149.28 56807.89 88888.00 2018-12-31 01:01:46.912 365 11502.40 149.36 56807.91 88888.00 2018-12-31 01:01:47.412 365 11502.29 149.36 56807.89 88888.00 2018-12-31 01:01:48.412 365 11502.38 149.43 56807.89 88888.00 2018-12-31 01:01:48.912 365 11502.35 149.45 56807.89 88888.00 2018-12-31 01:01:49.412 365 11502.38 149.41 56807.94 88888.00 2018-12-31 01:01:49.912 365 11502.42 149.44 56807.89 88888.00 2018-12-31 01:01:50.412 365 11502.37 149.47 56807.89 88888.00 2018-12-31 01:01:50.912 365 11502.34 149.48 56807.89 88888.00 2018-12-31 01:01:51.412 365 11502.41 149.52 56807.94 88888.00 2018-12-31 01:01:51.912 365 11502.36 149.57 56807.94 88888.00 2018-12-31 01:01:52.412 365 11502.50 149.64 56807.91 88888.00 2018-12-31 01:01:52.912 365 11502.57 149.68 56807.84 88888.00 2018-12-31 01:01:53.412 365 11502.55 149.65 56807.80 88888.00 2018-12-31 01:01:53.912 365 11502.58 149.71 56807.75 88888.00 2018-12-31 01:01:54.412 365 11502.63 149.72 56807.69 88888.00 2018-12-31 01:01:54.912 365 11502.62 149.73 56807.79 88888.00 2018-12-31 01:01:55.412 365 11502.70 149.75 56807.86 88888.00 2018-12-31 01:01:55.912 365 11502.76 149.77 56807.88 88888.00 2018-12-31 01:01:56.412 365 11502.77 149.82 56807.89 88888.00 2018-12-31 01:01:56.912 365 11502.85 149.82 56807.92 88888.00 2018-12-31 01:01:57.412 365 11502.89 149.82 56807.92 88888.00 2018-12-31 01:01:57.912 365 11502.84 149.88 56807.92 88888.00 2018-12-31 01:01:58.412 365 11502.95 149.93 56807.95 88888.00 2018-12-31 01:01:58.912 365 11502.97 149.91 56807.88 88888.00 2018-12-31 01:01:59.412 365 11502.98 149.93 56807.89 88888.00 2018-12-31 01:01:59.912 365 11503.06 149.96 56807.95 88888.00 2018-12-31 01:02:00.412 365 11503.10 149.99 56807.98 88888.00 2018-12-31 01:02:00.912 365 11503.11 149.98 56807.97 88888.00 2018-12-31 01:02:01.412 365 11503.14 150.02 56807.98 88888.00 2018-12-31 01:02:01.912 365 11503.09 150.02 56808.01 88888.00 2018-12-31 01:02:02.412 365 11503.05 149.95 56807.95 88888.00 2018-12-31 01:02:02.912 365 11503.14 149.84 56807.95 88888.00 2018-12-31 01:02:03.412 365 11503.16 149.82 56807.97 88888.00 2018-12-31 01:02:03.912 365 11503.13 149.85 56807.92 88888.00 2018-12-31 01:02:04.412 365 11503.20 150.02 56807.94 88888.00 2018-12-31 01:02:04.912 365 11503.21 150.13 56807.98 88888.00 2018-12-31 01:02:05.412 365 11503.19 150.14 56807.98 88888.00 2018-12-31 01:02:05.912 365 11503.26 150.14 56807.92 88888.00 2018-12-31 01:02:06.412 365 11503.23 150.09 56807.94 88888.00 2018-12-31 01:02:06.912 365 11503.24 150.06 56807.94 88888.00 2018-12-31 01:02:07.412 365 11503.26 150.07 56807.87 88888.00 2018-12-31 01:02:07.912 365 11503.23 150.11 56807.87 88888.00 2018-12-31 01:02:08.412 365 11503.21 150.08 56807.86 88888.00 2018-12-31 01:02:08.912 365 11503.28 150.05 56807.79 88888.00 2018-12-31 01:02:09.912 365 11503.25 150.05 56807.68 88888.00 2018-12-31 01:02:10.412 365 11503.31 150.01 56807.65 88888.00 2018-12-31 01:02:10.912 365 11503.23 149.98 56807.65 88888.00 2018-12-31 01:02:11.412 365 11503.21 149.99 56807.66 88888.00 2018-12-31 01:02:11.912 365 11503.31 149.95 56807.62 88888.00 2018-12-31 01:02:12.412 365 11503.27 149.92 56807.68 88888.00 2018-12-31 01:02:12.912 365 11503.28 149.91 56807.60 88888.00 2018-12-31 01:02:13.412 365 11503.33 149.82 56807.55 88888.00 2018-12-31 01:02:13.912 365 11503.25 149.75 56807.48 88888.00 2018-12-31 01:02:14.412 365 11503.25 149.78 56807.42 88888.00 2018-12-31 01:02:14.912 365 11503.26 149.77 56807.44 88888.00 2018-12-31 01:02:15.412 365 11503.14 149.74 56807.40 88888.00 2018-12-31 01:02:15.912 365 11503.11 149.70 56807.36 88888.00 2018-12-31 01:02:16.412 365 11503.13 149.58 56807.24 88888.00 2018-12-31 01:02:16.912 365 11503.04 149.54 56807.20 88888.00 2018-12-31 01:02:17.412 365 11503.04 149.55 56807.11 88888.00 2018-12-31 01:02:17.912 365 11503.04 149.48 56807.09 88888.00 2018-12-31 01:02:18.412 365 11503.05 149.41 56807.11 88888.00 2018-12-31 01:02:18.912 365 11503.05 149.43 56807.05 88888.00 2018-12-31 01:02:19.912 365 11502.96 149.25 56806.92 88888.00 2018-12-31 01:02:20.412 365 11502.91 149.21 56806.89 88888.00 2018-12-31 01:02:20.912 365 11502.87 149.16 56806.86 88888.00 2018-12-31 01:02:21.412 365 11502.84 149.09 56806.85 88888.00 2018-12-31 01:02:21.912 365 11502.83 148.97 56806.84 88888.00 2018-12-31 01:02:22.412 365 11502.79 148.94 56806.80 88888.00 2018-12-31 01:02:22.912 365 11502.73 148.91 56806.77 88888.00 2018-12-31 01:02:23.412 365 11502.82 148.85 56806.70 88888.00 2018-12-31 01:02:23.912 365 11502.72 148.79 56806.69 88888.00 2018-12-31 01:02:24.412 365 11502.63 148.73 56806.66 88888.00 2018-12-31 01:02:24.912 365 11502.64 148.72 56806.64 88888.00 2018-12-31 01:02:25.412 365 11502.55 148.63 56806.57 88888.00 2018-12-31 01:02:25.912 365 11502.57 148.58 56806.51 88888.00 2018-12-31 01:02:26.412 365 11502.66 148.51 56806.47 88888.00 2018-12-31 01:02:26.912 365 11502.57 148.50 56806.47 88888.00 2018-12-31 01:02:27.912 365 11502.55 148.44 56806.35 88888.00 2018-12-31 01:02:28.412 365 11502.47 148.35 56806.33 88888.00 2018-12-31 01:02:28.912 365 11502.41 148.31 56806.28 88888.00 2018-12-31 01:02:29.412 365 11502.42 148.25 56806.25 88888.00 2018-12-31 01:02:29.912 365 11502.37 148.24 56806.26 88888.00 2018-12-31 01:02:30.412 365 11502.40 148.18 56806.24 88888.00 2018-12-31 01:02:30.912 365 11502.42 148.12 56806.25 88888.00 2018-12-31 01:02:31.412 365 11502.30 148.14 56806.26 88888.00 2018-12-31 01:02:31.912 365 11502.31 148.07 56806.25 88888.00 2018-12-31 01:02:32.412 365 11502.28 147.98 56806.22 88888.00 2018-12-31 01:02:32.912 365 11502.19 147.91 56806.24 88888.00 2018-12-31 01:02:33.412 365 11502.20 147.94 56806.27 88888.00 2018-12-31 01:02:33.912 365 11502.24 147.96 56806.30 88888.00 2018-12-31 01:02:34.412 365 11502.21 147.92 56806.31 88888.00 2018-12-31 01:02:34.912 365 11502.22 147.94 56806.34 88888.00 2018-12-31 01:02:35.412 365 11502.21 147.85 56806.37 88888.00 2018-12-31 01:02:35.912 365 11502.20 147.83 56806.44 88888.00 2018-12-31 01:02:36.412 365 11502.23 147.85 56806.47 88888.00 2018-12-31 01:02:36.912 365 11502.27 147.81 56806.49 88888.00 2018-12-31 01:02:37.412 365 11502.23 147.74 56806.52 88888.00 2018-12-31 01:02:37.912 365 11502.33 147.71 56806.58 88888.00 2018-12-31 01:02:38.412 365 11502.37 147.70 56806.65 88888.00 2018-12-31 01:02:38.912 365 11502.36 147.69 56806.70 88888.00 2018-12-31 01:02:39.412 365 11502.45 147.68 56806.73 88888.00 2018-12-31 01:02:39.912 365 11502.42 147.68 56806.76 88888.00 2018-12-31 01:02:40.412 365 11502.42 147.70 56806.80 88888.00 2018-12-31 01:02:41.412 365 11502.61 147.77 56806.92 88888.00 2018-12-31 01:02:41.912 365 11502.63 147.80 56806.99 88888.00 2018-12-31 01:02:42.412 365 11502.72 147.74 56807.14 88888.00 2018-12-31 01:02:42.912 365 11502.79 147.71 56807.24 88888.00 2018-12-31 01:02:43.412 365 11502.82 147.73 56807.29 88888.00 2018-12-31 01:02:43.912 365 11502.97 147.73 56807.30 88888.00 2018-12-31 01:02:44.412 365 11503.03 147.75 56807.31 88888.00 2018-12-31 01:02:44.912 365 11503.11 147.78 56807.40 88888.00 2018-12-31 01:02:45.412 365 11503.20 147.84 56807.52 88888.00 2018-12-31 01:02:45.912 365 11503.23 147.84 56807.66 88888.00 2018-12-31 01:02:46.412 365 11503.28 147.87 56807.73 88888.00 2018-12-31 01:02:46.912 365 11503.53 147.87 56807.74 88888.00 2018-12-31 01:02:47.412 365 11503.58 147.84 56807.80 88888.00 2018-12-31 01:02:47.912 365 11503.60 147.87 56807.85 88888.00 2018-12-31 01:02:48.412 365 11503.66 147.84 56807.93 88888.00 2018-12-31 01:02:48.912 365 11503.66 147.80 56808.00 88888.00 2018-12-31 01:02:49.412 365 11503.69 147.85 56808.06 88888.00 2018-12-31 01:02:49.912 365 11503.74 147.85 56808.11 88888.00 2018-12-31 01:02:50.412 365 11503.75 147.84 56808.11 88888.00 2018-12-31 01:02:51.412 365 11503.91 147.85 56808.25 88888.00 2018-12-31 01:02:51.912 365 11503.84 147.82 56808.26 88888.00 2018-12-31 01:02:52.412 365 11503.95 147.78 56808.30 88888.00 2018-12-31 01:02:52.912 365 11504.05 147.73 56808.34 88888.00 2018-12-31 01:02:53.412 365 11504.04 147.71 56808.39 88888.00 2018-12-31 01:02:53.912 365 11504.02 147.82 56808.49 88888.00 2018-12-31 01:02:54.412 365 11504.02 147.78 56808.45 88888.00 2018-12-31 01:02:54.912 365 11503.97 147.75 56808.43 88888.00 2018-12-31 01:02:55.412 365 11504.07 147.74 56808.48 88888.00 2018-12-31 01:02:55.912 365 11504.14 147.74 56808.48 88888.00 2018-12-31 01:02:56.412 365 11504.08 147.70 56808.50 88888.00 2018-12-31 01:02:56.912 365 11504.10 147.70 56808.53 88888.00 2018-12-31 01:02:57.412 365 11504.09 147.64 56808.56 88888.00 2018-12-31 01:02:57.912 365 11504.00 147.63 56808.59 88888.00 2018-12-31 01:02:58.412 365 11504.10 147.61 56808.59 88888.00 2018-12-31 01:02:58.912 365 11504.12 147.57 56808.61 88888.00 2018-12-31 01:02:59.412 365 11504.05 147.55 56808.64 88888.00 2018-12-31 01:02:59.912 365 11504.09 147.50 56808.69 88888.00 2018-12-31 01:03:00.412 365 11504.10 147.53 56808.69 88888.00 2018-12-31 01:03:00.912 365 11504.10 147.58 56808.72 88888.00 2018-12-31 01:03:01.412 365 11504.19 147.57 56808.72 88888.00 2018-12-31 01:03:01.912 365 11504.12 147.54 56808.75 88888.00 2018-12-31 01:03:02.412 365 11504.09 147.51 56808.78 88888.00 2018-12-31 01:03:02.912 365 11504.11 147.51 56808.83 88888.00 2018-12-31 01:03:03.412 365 11504.07 147.48 56808.81 88888.00 2018-12-31 01:03:03.912 365 11504.00 147.51 56808.84 88888.00 2018-12-31 01:03:04.412 365 11504.08 147.53 56808.93 88888.00 2018-12-31 01:03:04.912 365 11504.10 147.54 56808.98 88888.00 2018-12-31 01:03:05.412 365 11504.10 147.56 56809.06 88888.00 2018-12-31 01:03:05.912 365 11504.15 147.56 56809.10 88888.00 2018-12-31 01:03:06.412 365 11504.08 147.48 56809.11 88888.00 2018-12-31 01:03:06.912 365 11504.01 147.47 56809.15 88888.00 2018-12-31 01:03:07.412 365 11504.01 147.40 56809.20 88888.00 2018-12-31 01:03:07.912 365 11503.98 147.39 56809.20 88888.00 2018-12-31 01:03:08.412 365 11503.93 147.39 56809.33 88888.00 2018-12-31 01:03:08.912 365 11503.93 147.37 56809.40 88888.00 2018-12-31 01:03:09.412 365 11503.87 147.37 56809.41 88888.00 2018-12-31 01:03:09.912 365 11503.82 147.36 56809.49 88888.00 2018-12-31 01:03:10.412 365 11503.82 147.30 56809.61 88888.00 2018-12-31 01:03:10.912 365 11503.74 147.33 56809.72 88888.00 2018-12-31 01:03:11.412 365 11503.73 147.33 56809.75 88888.00 2018-12-31 01:03:11.912 365 11503.73 147.33 56809.81 88888.00 2018-12-31 01:03:12.412 365 11503.59 147.30 56809.88 88888.00 2018-12-31 01:03:12.912 365 11503.56 147.34 56809.91 88888.00 2018-12-31 01:03:13.412 365 11503.55 147.33 56809.93 88888.00 2018-12-31 01:03:13.912 365 11503.44 147.36 56809.99 88888.00 2018-12-31 01:03:14.412 365 11503.48 147.33 56810.07 88888.00 2018-12-31 01:03:14.912 365 11503.46 147.33 56810.15 88888.00 2018-12-31 01:03:15.412 365 11503.35 147.32 56810.19 88888.00 2018-12-31 01:03:15.912 365 11503.39 147.36 56810.30 88888.00 2018-12-31 01:03:16.412 365 11503.41 147.36 56810.38 88888.00 2018-12-31 01:03:16.912 365 11503.35 147.35 56810.42 88888.00 2018-12-31 01:03:17.412 365 11503.33 147.40 56810.49 88888.00 2018-12-31 01:03:17.912 365 11503.26 147.37 56810.61 88888.00 2018-12-31 01:03:18.412 365 11503.18 147.40 56810.78 88888.00 2018-12-31 01:03:18.912 365 11503.31 147.48 56810.87 88888.00 2018-12-31 01:03:19.412 365 11503.30 147.51 56810.94 88888.00 2018-12-31 01:03:19.912 365 11503.23 147.50 56811.02 88888.00 2018-12-31 01:03:20.412 365 11503.31 147.54 56811.13 88888.00 2018-12-31 01:03:20.912 365 11503.28 147.57 56811.24 88888.00 2018-12-31 01:03:21.412 365 11503.27 147.58 56811.33 88888.00 2018-12-31 01:03:21.912 365 11503.37 147.64 56811.46 88888.00 2018-12-31 01:03:22.412 365 11503.35 147.69 56811.54 88888.00 2018-12-31 01:03:22.912 365 11503.40 147.74 56811.65 88888.00 2018-12-31 01:03:23.412 365 11503.53 147.84 56811.73 88888.00 2018-12-31 01:03:23.912 365 11503.55 147.85 56811.87 88888.00 2018-12-31 01:03:24.412 365 11503.53 147.95 56812.03 88888.00 2018-12-31 01:03:24.912 365 11503.63 148.03 56812.14 88888.00 2018-12-31 01:03:25.412 365 11503.73 148.08 56812.28 88888.00 2018-12-31 01:03:25.912 365 11503.77 148.11 56812.44 88888.00 2018-12-31 01:03:26.413 365 11503.93 148.17 56812.57 88888.00 2018-12-31 01:03:26.913 365 11503.98 148.22 56812.70 88888.00 2018-12-31 01:03:27.413 365 11504.10 148.31 56812.81 88888.00 2018-12-31 01:03:27.913 365 11504.28 148.43 56812.91 88888.00 2018-12-31 01:03:28.413 365 11504.31 148.49 56813.04 88888.00 2018-12-31 01:03:28.913 365 11504.37 148.57 56813.21 88888.00 2018-12-31 01:03:29.413 365 11504.55 148.65 56813.31 88888.00 2018-12-31 01:03:29.913 365 11504.60 148.70 56813.37 88888.00 2018-12-31 01:03:30.413 365 11504.66 148.80 56813.56 88888.00 2018-12-31 01:03:30.913 365 11504.80 148.90 56813.72 88888.00 2018-12-31 01:03:31.413 365 11504.94 148.98 56813.84 88888.00 2018-12-31 01:03:31.913 365 11505.07 149.09 56813.94 88888.00 2018-12-31 01:03:32.913 365 11505.23 149.18 56814.14 88888.00 2018-12-31 01:03:33.413 365 11505.32 149.25 56814.34 88888.00 2018-12-31 01:03:33.913 365 11505.42 149.31 56814.40 88888.00 2018-12-31 01:03:34.413 365 11505.47 149.39 56814.41 88888.00 2018-12-31 01:03:34.913 365 11505.61 149.41 56814.47 88888.00 2018-12-31 01:03:35.413 365 11505.70 149.47 56814.54 88888.00 2018-12-31 01:03:35.913 365 11505.77 149.57 56814.62 88888.00 2018-12-31 01:03:36.413 365 11505.83 149.59 56814.68 88888.00 2018-12-31 01:03:36.913 365 11505.95 149.61 56814.78 88888.00 2018-12-31 01:03:37.413 365 11505.98 149.64 56814.84 88888.00 2018-12-31 01:03:37.913 365 11506.04 149.70 56814.86 88888.00 2018-12-31 01:03:38.413 365 11506.11 149.74 56814.93 88888.00 2018-12-31 01:03:38.913 365 11506.08 149.82 56815.05 88888.00 2018-12-31 01:03:39.413 365 11506.16 149.89 56815.13 88888.00 2018-12-31 01:03:39.913 365 11506.16 149.94 56815.11 88888.00 2018-12-31 01:03:40.413 365 11506.16 149.94 56815.11 88888.00 2018-12-31 01:03:40.913 365 11506.24 149.95 56815.12 88888.00 2018-12-31 01:03:41.413 365 11506.26 150.01 56815.22 88888.00 2018-12-31 01:03:41.913 365 11506.25 150.08 56815.24 88888.00 2018-12-31 01:03:42.413 365 11506.32 150.11 56815.26 88888.00 2018-12-31 01:03:42.913 365 11506.33 150.13 56815.29 88888.00 2018-12-31 01:03:43.413 365 11506.30 150.13 56815.26 88888.00 2018-12-31 01:03:43.913 365 11506.32 150.18 56815.30 88888.00 2018-12-31 01:03:44.413 365 11506.30 150.19 56815.29 88888.00 2018-12-31 01:03:44.913 365 11506.26 150.22 56815.30 88888.00 2018-12-31 01:03:45.413 365 11506.32 150.26 56815.30 88888.00 2018-12-31 01:03:45.913 365 11506.26 150.28 56815.36 88888.00 2018-12-31 01:03:46.413 365 11506.19 150.30 56815.46 88888.00 2018-12-31 01:03:46.913 365 11506.24 150.39 56815.46 88888.00 2018-12-31 01:03:47.413 365 11506.18 150.43 56815.45 88888.00 2018-12-31 01:03:47.913 365 11506.22 150.42 56815.45 88888.00 2018-12-31 01:03:48.413 365 11506.24 150.46 56815.43 88888.00 2018-12-31 01:03:48.913 365 11506.16 150.52 56815.43 88888.00 2018-12-31 01:03:49.413 365 11506.11 150.50 56815.43 88888.00 2018-12-31 01:03:49.913 365 11506.11 150.53 56815.49 88888.00 2018-12-31 01:03:50.413 365 11506.04 150.50 56815.48 88888.00 2018-12-31 01:03:50.913 365 11505.97 150.53 56815.53 88888.00 2018-12-31 01:03:51.413 365 11505.99 150.59 56815.53 88888.00 2018-12-31 01:03:51.913 365 11506.01 150.59 56815.52 88888.00 2018-12-31 01:03:52.413 365 11505.97 150.61 56815.51 88888.00 2018-12-31 01:03:52.913 365 11505.99 150.64 56815.46 88888.00 2018-12-31 01:03:53.413 365 11505.94 150.64 56815.44 88888.00 2018-12-31 01:03:54.413 365 11505.92 150.74 56815.48 88888.00 2018-12-31 01:03:54.913 365 11505.87 150.73 56815.45 88888.00 2018-12-31 01:03:55.413 365 11505.87 150.77 56815.49 88888.00 2018-12-31 01:03:55.913 365 11505.92 150.76 56815.51 88888.00 2018-12-31 01:03:56.413 365 11505.84 150.75 56815.49 88888.00 2018-12-31 01:03:56.913 365 11505.74 150.76 56815.45 88888.00 2018-12-31 01:03:57.413 365 11505.82 150.75 56815.49 88888.00 2018-12-31 01:03:57.913 365 11505.69 150.74 56815.46 88888.00 2018-12-31 01:03:58.413 365 11505.68 150.74 56815.46 88888.00 2018-12-31 01:03:58.913 365 11505.68 150.77 56815.42 88888.00 2018-12-31 01:03:59.413 365 11505.56 150.74 56815.38 88888.00 2018-12-31 01:03:59.913 365 11505.60 150.72 56815.42 88888.00 2018-12-31 01:04:00.413 365 11505.63 150.73 56815.38 88888.00 2018-12-31 01:04:00.913 365 11505.53 150.76 56815.32 88888.00 2018-12-31 01:04:01.413 365 11505.54 150.77 56815.31 88888.00 2018-12-31 01:04:01.913 365 11505.51 150.72 56815.31 88888.00 2018-12-31 01:04:02.413 365 11505.40 150.69 56815.31 88888.00 2018-12-31 01:04:02.913 365 11505.42 150.72 56815.25 88888.00 2018-12-31 01:04:03.413 365 11505.40 150.69 56815.25 88888.00 2018-12-31 01:04:03.913 365 11505.28 150.68 56815.22 88888.00 2018-12-31 01:04:04.413 365 11505.30 150.67 56815.24 88888.00 2018-12-31 01:04:04.913 365 11505.30 150.68 56815.31 88888.00 2018-12-31 01:04:05.413 365 11505.19 150.67 56815.29 88888.00 2018-12-31 01:04:05.913 365 11505.16 150.75 56815.27 88888.00 2018-12-31 01:04:06.413 365 11505.13 150.79 56815.22 88888.00 2018-12-31 01:04:06.913 365 11505.11 150.84 56815.20 88888.00 2018-12-31 01:04:07.413 365 11505.16 150.87 56815.23 88888.00 2018-12-31 01:04:07.913 365 11505.12 150.84 56815.18 88888.00 2018-12-31 01:04:08.413 365 11505.04 150.87 56815.16 88888.00 2018-12-31 01:04:08.913 365 11505.12 150.95 56815.16 88888.00 2018-12-31 01:04:09.413 365 11505.11 150.94 56815.08 88888.00 2018-12-31 01:04:09.913 365 11505.08 150.94 56815.07 88888.00 2018-12-31 01:04:10.413 365 11505.15 151.01 56815.13 88888.00 2018-12-31 01:04:10.913 365 11505.11 151.02 56815.13 88888.00 2018-12-31 01:04:11.413 365 11505.12 151.06 56815.11 88888.00 2018-12-31 01:04:11.913 365 11505.23 151.09 56815.11 88888.00 2018-12-31 01:04:12.413 365 11505.22 151.11 56815.04 88888.00 2018-12-31 01:04:12.913 365 11505.25 151.15 56815.03 88888.00 2018-12-31 01:04:13.413 365 11505.39 151.23 56815.04 88888.00 2018-12-31 01:04:13.913 365 11505.39 151.34 56815.07 88888.00 2018-12-31 01:04:14.413 365 11505.41 151.43 56815.05 88888.00 2018-12-31 01:04:14.913 365 11505.49 151.48 56815.10 88888.00 2018-12-31 01:04:15.413 365 11505.47 151.44 56815.12 88888.00 2018-12-31 01:04:15.913 365 11505.50 151.51 56815.12 88888.00 2018-12-31 01:04:16.413 365 11505.56 151.54 56815.13 88888.00 2018-12-31 01:04:16.913 365 11505.54 151.57 56815.16 88888.00 2018-12-31 01:04:17.413 365 11505.58 151.64 56815.17 88888.00 2018-12-31 01:04:17.913 365 11505.71 151.64 56815.23 88888.00 2018-12-31 01:04:18.413 365 11505.75 151.71 56815.23 88888.00 2018-12-31 01:04:18.913 365 11505.77 151.79 56815.29 88888.00 2018-12-31 01:04:19.413 365 11505.89 151.83 56815.25 88888.00 2018-12-31 01:04:19.913 365 11505.85 151.79 56815.22 88888.00 2018-12-31 01:04:20.413 365 11505.94 151.88 56815.20 88888.00 2018-12-31 01:04:20.913 365 11505.98 151.93 56815.24 88888.00 2018-12-31 01:04:21.413 365 11505.92 151.93 56815.19 88888.00 2018-12-31 01:04:21.913 365 11506.04 152.03 56815.22 88888.00 2018-12-31 01:04:22.413 365 11506.12 152.05 56815.26 88888.00 2018-12-31 01:04:22.913 365 11506.08 152.03 56815.25 88888.00 2018-12-31 01:04:23.413 365 11506.17 152.09 56815.18 88888.00 2018-12-31 01:04:23.913 365 11506.22 152.09 56815.18 88888.00 2018-12-31 01:04:24.413 365 11506.17 152.11 56815.17 88888.00 2018-12-31 01:04:24.913 365 11506.17 152.15 56815.12 88888.00 2018-12-31 01:04:26.413 365 11506.18 152.18 56815.16 88888.00 2018-12-31 01:04:26.913 365 11506.17 152.17 56815.12 88888.00 2018-12-31 01:04:27.413 365 11506.12 152.18 56815.08 88888.00 2018-12-31 01:04:27.913 365 11506.16 152.26 56815.07 88888.00 2018-12-31 01:04:28.413 365 11506.09 152.30 56815.07 88888.00 2018-12-31 01:04:28.913 365 11506.06 152.30 56815.07 88888.00 2018-12-31 01:04:29.413 365 11506.10 152.31 56815.00 88888.00 2018-12-31 01:04:29.913 365 11506.08 152.33 56814.95 88888.00 2018-12-31 01:04:30.413 365 11505.96 152.38 56814.95 88888.00 2018-12-31 01:04:30.913 365 11506.02 152.40 56814.92 88888.00 2018-12-31 01:04:31.413 365 11505.91 152.37 56814.88 88888.00 2018-12-31 01:04:31.913 365 11505.84 152.42 56814.88 88888.00 2018-12-31 01:04:32.413 365 11505.92 152.42 56814.80 88888.00 2018-12-31 01:04:32.913 365 11505.87 152.42 56814.79 88888.00 2018-12-31 01:04:33.413 365 11505.83 152.43 56814.69 88888.00 2018-12-31 01:04:33.913 365 11505.85 152.47 56814.63 88888.00 2018-12-31 01:04:34.413 365 11505.78 152.49 56814.60 88888.00 2018-12-31 01:04:34.913 365 11505.69 152.52 56814.53 88888.00 2018-12-31 01:04:35.413 365 11505.70 152.54 56814.50 88888.00 2018-12-31 01:04:35.913 365 11505.63 152.56 56814.40 88888.00 2018-12-31 01:04:36.413 365 11505.63 152.57 56814.30 88888.00 2018-12-31 01:04:36.913 365 11505.68 152.53 56814.27 88888.00 2018-12-31 01:04:37.413 365 11505.60 152.51 56814.18 88888.00 2018-12-31 01:04:37.913 365 11505.54 152.54 56814.11 88888.00 2018-12-31 01:04:38.413 365 11505.56 152.58 56814.03 88888.00 2018-12-31 01:04:38.913 365 11505.49 152.54 56814.02 88888.00 2018-12-31 01:04:39.413 365 11505.36 152.61 56814.00 88888.00 2018-12-31 01:04:39.913 365 11505.41 152.64 56813.88 88888.00 2018-12-31 01:04:40.413 365 11505.41 152.60 56813.82 88888.00 2018-12-31 01:04:40.913 365 11505.36 152.61 56813.88 88888.00 2018-12-31 01:04:41.413 365 11505.39 152.63 56813.83 88888.00 2018-12-31 01:04:41.913 365 11505.33 152.67 56813.77 88888.00 2018-12-31 01:04:42.413 365 11505.36 152.72 56813.70 88888.00 2018-12-31 01:04:42.913 365 11505.36 152.72 56813.65 88888.00 2018-12-31 01:04:43.413 365 11505.32 152.72 56813.66 88888.00 2018-12-31 01:04:43.913 365 11505.32 152.74 56813.62 88888.00 2018-12-31 01:04:44.413 365 11505.37 152.73 56813.58 88888.00 2018-12-31 01:04:44.913 365 11505.32 152.78 56813.60 88888.00 2018-12-31 01:04:45.413 365 11505.34 152.81 56813.63 88888.00 2018-12-31 01:04:45.913 365 11505.29 152.79 56813.59 88888.00 2018-12-31 01:04:46.413 365 11505.29 152.78 56813.52 88888.00 2018-12-31 01:04:46.913 365 11505.34 152.81 56813.51 88888.00 2018-12-31 01:04:47.413 365 11505.32 152.77 56813.49 88888.00 2018-12-31 01:04:47.913 365 11505.32 152.80 56813.51 88888.00 2018-12-31 01:04:48.413 365 11505.34 152.87 56813.43 88888.00 2018-12-31 01:04:48.913 365 11505.32 152.87 56813.39 88888.00 2018-12-31 01:04:49.413 365 11505.23 152.90 56813.33 88888.00 2018-12-31 01:04:49.913 365 11505.23 152.87 56813.27 88888.00 2018-12-31 01:04:50.413 365 11505.21 152.81 56813.26 88888.00 2018-12-31 01:04:50.913 365 11505.09 152.83 56813.21 88888.00 2018-12-31 01:04:51.413 365 11505.14 152.90 56813.19 88888.00 2018-12-31 01:04:51.913 365 11505.13 152.88 56813.17 88888.00 2018-12-31 01:04:52.413 365 11505.02 152.84 56813.08 88888.00 2018-12-31 01:04:52.913 365 11505.08 152.81 56813.05 88888.00 2018-12-31 01:04:53.913 365 11505.01 152.87 56812.98 88888.00 2018-12-31 01:04:54.413 365 11505.05 152.90 56812.96 88888.00 2018-12-31 01:04:54.913 365 11504.97 152.92 56812.92 88888.00 2018-12-31 01:04:55.413 365 11504.91 152.92 56812.86 88888.00 2018-12-31 01:04:55.913 365 11504.94 152.91 56812.89 88888.00 2018-12-31 01:04:56.413 365 11504.92 152.94 56812.89 88888.00 2018-12-31 01:04:56.913 365 11504.90 153.01 56812.76 88888.00 2018-12-31 01:04:57.413 365 11504.95 153.01 56812.69 88888.00 2018-12-31 01:04:57.913 365 11504.97 153.05 56812.63 88888.00 2018-12-31 01:04:58.413 365 11504.95 153.07 56812.62 88888.00 2018-12-31 01:04:58.913 365 11504.99 153.08 56812.63 88888.00 2018-12-31 01:04:59.413 365 11505.00 153.08 56812.69 88888.00 2018-12-31 01:04:59.913 365 11504.99 153.04 56812.67 88888.00 2018-12-31 01:05:00.413 365 11505.06 153.05 56812.62 88888.00 2018-12-31 01:05:00.913 365 11505.05 153.17 56812.60 88888.00 2018-12-31 01:05:01.413 365 11505.05 153.14 56812.50 88888.00 2018-12-31 01:05:01.913 365 11505.06 153.12 56812.49 88888.00 2018-12-31 01:05:02.413 365 11505.08 153.20 56812.49 88888.00 2018-12-31 01:05:02.913 365 11505.12 153.25 56812.50 88888.00 2018-12-31 01:05:03.413 365 11505.19 153.26 56812.42 88888.00 2018-12-31 01:05:03.913 365 11505.09 153.25 56812.42 88888.00 2018-12-31 01:05:04.413 365 11505.14 153.29 56812.43 88888.00 2018-12-31 01:05:04.913 365 11505.21 153.31 56812.43 88888.00 2018-12-31 01:05:05.413 365 11505.16 153.29 56812.41 88888.00 2018-12-31 01:05:05.913 365 11505.22 153.39 56812.38 88888.00 2018-12-31 01:05:06.413 365 11505.27 153.40 56812.40 88888.00 2018-12-31 01:05:07.413 365 11505.34 153.51 56812.42 88888.00 2018-12-31 01:05:07.913 365 11505.35 153.49 56812.38 88888.00 2018-12-31 01:05:08.413 365 11505.35 153.59 56812.40 88888.00 2018-12-31 01:05:08.913 365 11505.39 153.59 56812.41 88888.00 2018-12-31 01:05:09.413 365 11505.39 153.59 56812.35 88888.00 2018-12-31 01:05:09.913 365 11505.42 153.58 56812.30 88888.00 2018-12-31 01:05:10.404 365 11505.51 153.59 56812.31 88888.00 2018-12-31 01:05:10.904 365 11505.51 153.65 56812.37 88888.00 2018-12-31 01:05:11.404 365 11505.51 153.67 56812.43 88888.00 2018-12-31 01:05:11.904 365 11505.62 153.70 56812.44 88888.00 2018-12-31 01:05:12.404 365 11505.66 153.68 56812.35 88888.00 2018-12-31 01:05:12.904 365 11505.58 153.72 56812.32 88888.00 2018-12-31 01:05:13.404 365 11505.66 153.74 56812.31 88888.00 2018-12-31 01:05:13.904 365 11505.75 153.73 56812.24 88888.00 2018-12-31 01:05:14.404 365 11505.75 153.75 56812.23 88888.00 2018-12-31 01:05:14.904 365 11505.84 153.80 56812.28 88888.00 2018-12-31 01:05:15.404 365 11505.91 153.81 56812.27 88888.00 2018-12-31 01:05:15.904 365 11505.84 153.86 56812.22 88888.00 2018-12-31 01:05:16.404 365 11505.91 153.95 56812.23 88888.00 2018-12-31 01:05:16.904 365 11505.97 153.99 56812.22 88888.00 2018-12-31 01:05:17.404 365 11505.98 153.99 56812.29 88888.00 2018-12-31 01:05:17.904 365 11506.05 154.03 56812.34 88888.00 2018-12-31 01:05:18.404 365 11506.08 154.07 56812.31 88888.00 2018-12-31 01:05:18.904 365 11506.06 154.11 56812.31 88888.00 2018-12-31 01:05:19.404 365 11506.11 154.13 56812.36 88888.00 2018-12-31 01:05:19.904 365 11506.12 154.07 56812.31 88888.00 2018-12-31 01:05:20.404 365 11506.06 154.04 56812.32 88888.00 2018-12-31 01:05:20.904 365 11506.15 154.06 56812.35 88888.00 2018-12-31 01:05:21.404 365 11506.15 154.10 56812.30 88888.00 2018-12-31 01:05:21.904 365 11506.08 154.08 56812.32 88888.00 2018-12-31 01:05:22.404 365 11506.11 154.10 56812.34 88888.00 2018-12-31 01:05:22.904 365 11506.12 154.10 56812.29 88888.00 2018-12-31 01:05:23.404 365 11506.09 154.16 56812.29 88888.00 2018-12-31 01:05:23.904 365 11506.10 154.17 56812.32 88888.00 2018-12-31 01:05:24.404 365 11506.09 154.15 56812.30 88888.00 2018-12-31 01:05:24.904 365 11506.03 154.20 56812.27 88888.00 2018-12-31 01:05:25.404 365 11506.08 154.19 56812.28 88888.00 2018-12-31 01:05:25.904 365 11506.05 154.14 56812.23 88888.00 2018-12-31 01:05:26.404 365 11506.01 154.14 56812.18 88888.00 2018-12-31 01:05:26.904 365 11505.98 154.20 56812.23 88888.00 2018-12-31 01:05:27.404 365 11505.94 154.19 56812.27 88888.00 2018-12-31 01:05:27.904 365 11505.89 154.20 56812.23 88888.00 2018-12-31 01:05:28.404 365 11505.98 154.22 56812.18 88888.00 2018-12-31 01:05:28.904 365 11505.97 154.20 56812.17 88888.00 2018-12-31 01:05:29.404 365 11505.94 154.20 56812.16 88888.00 2018-12-31 01:05:29.904 365 11505.96 154.22 56812.17 88888.00 2018-12-31 01:05:30.404 365 11505.89 154.20 56812.14 88888.00 2018-12-31 01:05:30.904 365 11505.89 154.23 56812.10 88888.00 2018-12-31 01:05:31.404 365 11505.95 154.23 56812.09 88888.00 2018-12-31 01:05:31.904 365 11505.91 154.21 56812.10 88888.00 2018-12-31 01:05:32.404 365 11505.88 154.27 56812.11 88888.00 2018-12-31 01:05:32.904 365 11505.96 154.24 56812.09 88888.00 2018-12-31 01:05:33.404 365 11505.94 154.21 56812.09 88888.00 2018-12-31 01:05:33.904 365 11505.90 154.22 56812.06 88888.00 2018-12-31 01:05:34.404 365 11505.99 154.27 56811.99 88888.00 2018-12-31 01:05:34.904 365 11505.97 154.27 56811.98 88888.00 2018-12-31 01:05:35.404 365 11506.01 154.31 56812.02 88888.00 2018-12-31 01:05:35.904 365 11506.05 154.33 56811.98 88888.00 2018-12-31 01:05:36.404 365 11506.01 154.30 56811.99 88888.00 2018-12-31 01:05:36.904 365 11506.03 154.29 56811.98 88888.00 2018-12-31 01:05:37.404 365 11506.06 154.30 56811.98 88888.00 2018-12-31 01:05:37.904 365 11506.04 154.31 56811.96 88888.00 2018-12-31 01:05:38.404 365 11506.03 154.35 56811.92 88888.00 2018-12-31 01:05:38.904 365 11506.09 154.33 56811.96 88888.00 2018-12-31 01:05:39.404 365 11506.03 154.29 56811.92 88888.00 2018-12-31 01:05:39.904 365 11506.04 154.36 56811.95 88888.00 2018-12-31 01:05:40.404 365 11506.10 154.33 56811.95 88888.00 2018-12-31 01:05:40.904 365 11506.09 154.34 56812.02 88888.00 2018-12-31 01:05:41.404 365 11506.08 154.42 56811.99 88888.00 2018-12-31 01:05:41.904 365 11506.11 154.43 56811.98 88888.00 2018-12-31 01:05:42.404 365 11506.10 154.40 56812.02 88888.00 2018-12-31 01:05:42.904 365 11506.16 154.42 56812.08 88888.00 2018-12-31 01:05:43.404 365 11506.23 154.43 56812.08 88888.00 2018-12-31 01:05:43.904 365 11506.22 154.44 56812.09 88888.00 2018-12-31 01:05:44.404 365 11506.29 154.45 56812.15 88888.00 2018-12-31 01:05:44.904 365 11506.37 154.44 56812.23 88888.00 2018-12-31 01:05:45.404 365 11506.38 154.51 56812.22 88888.00 2018-12-31 01:05:45.904 365 11506.38 154.56 56812.23 88888.00 2018-12-31 01:05:46.404 365 11506.50 154.56 56812.24 88888.00 2018-12-31 01:05:46.904 365 11506.52 154.58 56812.23 88888.00 2018-12-31 01:05:47.404 365 11506.60 154.65 56812.32 88888.00 2018-12-31 01:05:47.904 365 11506.74 154.75 56812.38 88888.00 2018-12-31 01:05:48.404 365 11506.83 154.84 56812.42 88888.00 2018-12-31 01:05:48.904 365 11506.88 154.95 56812.49 88888.00 2018-12-31 01:05:49.404 365 11507.03 155.03 56812.51 88888.00 2018-12-31 01:05:49.904 365 11507.19 155.09 56812.51 88888.00 2018-12-31 01:05:50.404 365 11507.29 155.15 56812.54 88888.00 2018-12-31 01:05:50.904 365 11507.41 155.17 56812.51 88888.00 2018-12-31 01:05:51.404 365 11507.49 155.18 56812.51 88888.00 2018-12-31 01:05:51.904 365 11507.59 155.25 56812.61 88888.00 2018-12-31 01:05:52.404 365 11507.73 155.28 56812.69 88888.00 2018-12-31 01:05:52.904 365 11507.90 155.32 56812.72 88888.00 2018-12-31 01:05:53.404 365 11508.05 155.42 56812.80 88888.00 2018-12-31 01:05:53.904 365 11508.19 155.51 56812.87 88888.00 2018-12-31 01:05:54.404 365 11508.26 155.50 56812.89 88888.00 2018-12-31 01:05:54.904 365 11508.32 155.56 56812.91 88888.00 2018-12-31 01:05:55.404 365 11508.55 155.60 56812.92 88888.00 2018-12-31 01:05:55.904 365 11508.61 155.64 56812.99 88888.00 2018-12-31 01:05:56.904 365 11508.82 155.74 56813.15 88888.00 2018-12-31 01:05:57.404 365 11508.87 155.73 56813.18 88888.00 2018-12-31 01:05:57.904 365 11508.97 155.76 56813.18 88888.00 2018-12-31 01:05:58.404 365 11509.16 155.83 56813.23 88888.00 2018-12-31 01:05:58.904 365 11509.24 155.85 56813.21 88888.00 2018-12-31 01:05:59.404 365 11509.37 155.93 56813.25 88888.00 2018-12-31 01:05:59.904 365 11509.51 156.00 56813.31 88888.00 2018-12-31 01:06:00.404 365 11509.54 156.01 56813.34 88888.00 2018-12-31 01:06:00.904 365 11509.58 156.05 56813.39 88888.00 2018-12-31 01:06:01.404 365 11509.74 156.10 56813.41 88888.00 2018-12-31 01:06:01.904 365 11509.80 156.14 56813.36 88888.00 2018-12-31 01:06:02.404 365 11509.88 156.20 56813.40 88888.00 2018-12-31 01:06:02.904 365 11509.98 156.24 56813.51 88888.00 2018-12-31 01:06:03.404 365 11509.92 156.25 56813.52 88888.00 2018-12-31 01:06:03.904 365 11509.94 156.30 56813.56 88888.00 2018-12-31 01:06:04.404 365 11510.11 156.34 56813.60 88888.00 2018-12-31 01:06:04.904 365 11510.07 156.35 56813.64 88888.00 2018-12-31 01:06:05.404 365 11510.02 156.44 56813.70 88888.00 2018-12-31 01:06:05.904 365 11510.08 156.48 56813.68 88888.00 2018-12-31 01:06:06.404 365 11510.07 156.45 56813.69 88888.00 2018-12-31 01:06:06.904 365 11510.01 156.47 56813.77 88888.00 2018-12-31 01:06:07.404 365 11510.01 156.52 56813.83 88888.00 2018-12-31 01:06:07.904 365 11509.91 156.53 56813.78 88888.00 2018-12-31 01:06:08.404 365 11509.87 156.51 56813.78 88888.00 2018-12-31 01:06:08.904 365 11509.88 156.53 56813.84 88888.00 2018-12-31 01:06:09.404 365 11509.81 156.55 56813.84 88888.00 2018-12-31 01:06:09.904 365 11509.81 156.65 56813.88 88888.00 2018-12-31 01:06:10.404 365 11509.88 156.66 56813.91 88888.00 2018-12-31 01:06:10.904 365 11509.77 156.69 56813.96 88888.00 2018-12-31 01:06:11.404 365 11509.73 156.73 56814.01 88888.00 2018-12-31 01:06:11.904 365 11509.79 156.71 56814.07 88888.00 2018-12-31 01:06:12.404 365 11509.70 156.68 56814.09 88888.00 2018-12-31 01:06:12.904 365 11509.53 156.75 56814.11 88888.00 2018-12-31 01:06:13.404 365 11509.58 156.80 56814.15 88888.00 2018-12-31 01:06:13.904 365 11509.51 156.80 56814.23 88888.00 2018-12-31 01:06:14.404 365 11509.43 156.82 56814.28 88888.00 2018-12-31 01:06:14.904 365 11509.49 156.87 56814.28 88888.00 2018-12-31 01:06:15.404 365 11509.42 156.88 56814.37 88888.00 2018-12-31 01:06:15.904 365 11509.37 156.93 56814.41 88888.00 2018-12-31 01:06:16.904 365 11509.29 156.93 56814.60 88888.00 2018-12-31 01:06:17.404 365 11509.25 156.96 56814.69 88888.00 2018-12-31 01:06:17.904 365 11509.25 157.03 56814.78 88888.00 2018-12-31 01:06:18.404 365 11509.17 157.09 56814.82 88888.00 2018-12-31 01:06:18.904 365 11509.09 157.10 56814.90 88888.00 2018-12-31 01:06:19.404 365 11509.09 157.16 56814.95 88888.00 2018-12-31 01:06:19.904 365 11509.01 157.19 56815.04 88888.00 2018-12-31 01:06:20.404 365 11508.98 157.23 56815.16 88888.00 2018-12-31 01:06:20.904 365 11509.01 157.28 56815.24 88888.00 2018-12-31 01:06:21.404 365 11509.00 157.30 56815.30 88888.00 2018-12-31 01:06:21.904 365 11508.96 157.37 56815.35 88888.00 2018-12-31 01:06:22.404 365 11508.98 157.47 56815.40 88888.00 2018-12-31 01:06:22.904 365 11509.01 157.49 56815.48 88888.00 2018-12-31 01:06:23.404 365 11509.03 157.53 56815.56 88888.00 2018-12-31 01:06:23.904 365 11509.03 157.61 56815.58 88888.00 2018-12-31 01:06:24.404 365 11508.94 157.69 56815.69 88888.00 2018-12-31 01:06:24.904 365 11508.90 157.75 56815.76 88888.00 2018-12-31 01:06:25.404 365 11509.02 157.77 56815.70 88888.00 2018-12-31 01:06:25.904 365 11509.00 157.80 56815.74 88888.00 2018-12-31 01:06:26.404 365 11508.98 157.91 56815.76 88888.00 2018-12-31 01:06:26.904 365 11509.05 157.92 56815.85 88888.00 2018-12-31 01:06:27.404 365 11509.07 157.96 56815.88 88888.00 2018-12-31 01:06:27.904 365 11509.07 158.01 56815.93 88888.00 2018-12-31 01:06:28.404 365 11509.16 158.08 56815.91 88888.00 2018-12-31 01:06:28.904 365 11509.21 158.15 56815.93 88888.00 2018-12-31 01:06:29.404 365 11509.24 158.22 56816.01 88888.00 2018-12-31 01:06:29.904 365 11509.33 158.28 56816.01 88888.00 2018-12-31 01:06:30.404 365 11509.36 158.31 56816.06 88888.00 2018-12-31 01:06:30.904 365 11509.43 158.42 56816.04 88888.00 2018-12-31 01:06:31.404 365 11509.52 158.52 56816.07 88888.00 2018-12-31 01:06:31.904 365 11509.57 158.58 56816.14 88888.00 2018-12-31 01:06:32.404 365 11509.70 158.69 56816.15 88888.00 2018-12-31 01:06:32.904 365 11509.84 158.77 56816.17 88888.00 2018-12-31 01:06:33.404 365 11509.87 158.86 56816.17 88888.00 2018-12-31 01:06:33.904 365 11509.99 158.97 56816.19 88888.00 2018-12-31 01:06:34.404 365 11510.11 159.03 56816.25 88888.00 2018-12-31 01:06:34.904 365 11510.23 159.12 56816.25 88888.00 2018-12-31 01:06:35.404 365 11510.49 159.19 56816.26 88888.00 2018-12-31 01:06:35.904 365 11510.65 159.27 56816.23 88888.00 2018-12-31 01:06:36.404 365 11510.71 159.38 56816.16 88888.00 2018-12-31 01:06:36.904 365 11510.91 159.48 56816.17 88888.00 2018-12-31 01:06:37.404 365 11511.05 159.51 56816.17 88888.00 2018-12-31 01:06:37.904 365 11511.12 159.58 56816.10 88888.00 2018-12-31 01:06:38.404 365 11511.33 159.68 56816.07 88888.00 2018-12-31 01:06:38.904 365 11511.51 159.71 56816.06 88888.00 2018-12-31 01:06:39.404 365 11511.59 159.77 56816.02 88888.00 2018-12-31 01:06:40.404 365 11511.86 159.91 56815.94 88888.00 2018-12-31 01:06:40.904 365 11511.95 159.98 56815.88 88888.00 2018-12-31 01:06:41.404 365 11512.14 160.06 56815.81 88888.00 2018-12-31 01:06:41.904 365 11512.24 160.12 56815.80 88888.00 2018-12-31 01:06:42.404 365 11512.31 160.20 56815.77 88888.00 2018-12-31 01:06:42.904 365 11512.48 160.32 56815.69 88888.00 2018-12-31 01:06:43.404 365 11512.64 160.35 56815.65 88888.00 2018-12-31 01:06:43.904 365 11512.69 160.40 56815.63 88888.00 2018-12-31 01:06:44.404 365 11512.82 160.52 56815.61 88888.00 2018-12-31 01:06:44.904 365 11512.90 160.55 56815.55 88888.00 2018-12-31 01:06:45.404 365 11512.99 160.61 56815.51 88888.00 2018-12-31 01:06:45.904 365 11513.14 160.66 56815.49 88888.00 2018-12-31 01:06:46.404 365 11513.25 160.70 56815.43 88888.00 2018-12-31 01:06:46.904 365 11513.28 160.79 56815.43 88888.00 2018-12-31 01:06:47.404 365 11513.36 160.88 56815.46 88888.00 2018-12-31 01:06:47.904 365 11513.47 160.89 56815.42 88888.00 2018-12-31 01:06:48.404 365 11513.52 160.98 56815.42 88888.00 2018-12-31 01:06:48.904 365 11513.68 161.07 56815.39 88888.00 2018-12-31 01:06:49.404 365 11513.73 161.07 56815.42 88888.00 2018-12-31 01:06:49.904 365 11513.76 161.22 56815.40 88888.00 2018-12-31 01:06:50.404 365 11513.93 161.31 56815.40 88888.00 2018-12-31 01:06:50.904 365 11514.01 161.32 56815.45 88888.00 2018-12-31 01:06:51.404 365 11514.05 161.40 56815.44 88888.00 2018-12-31 01:06:51.904 365 11514.21 161.45 56815.40 88888.00 2018-12-31 01:06:52.404 365 11514.31 161.54 56815.37 88888.00 2018-12-31 01:06:52.904 365 11514.33 161.59 56815.38 88888.00 2018-12-31 01:06:53.404 365 11514.52 161.68 56815.37 88888.00 2018-12-31 01:06:53.904 365 11514.63 161.70 56815.35 88888.00 2018-12-31 01:06:54.404 365 11514.65 161.79 56815.36 88888.00 2018-12-31 01:06:54.904 365 11514.81 161.85 56815.37 88888.00 2018-12-31 01:06:55.404 365 11514.82 161.93 56815.39 88888.00 2018-12-31 01:06:55.904 365 11514.85 162.02 56815.42 88888.00 2018-12-31 01:06:56.404 365 11515.06 162.09 56815.32 88888.00 2018-12-31 01:06:56.904 365 11515.08 162.17 56815.26 88888.00 2018-12-31 01:06:57.404 365 11515.17 162.25 56815.29 88888.00 2018-12-31 01:06:57.904 365 11515.34 162.29 56815.27 88888.00 2018-12-31 01:06:58.404 365 11515.36 162.33 56815.20 88888.00 2018-12-31 01:06:58.904 365 11515.46 162.42 56815.16 88888.00 2018-12-31 01:06:59.404 365 11515.61 162.49 56815.14 88888.00 2018-12-31 01:06:59.904 365 11515.67 162.54 56815.14 88888.00 2018-12-31 01:07:00.404 365 11515.63 162.64 56815.12 88888.00 2018-12-31 01:07:00.904 365 11515.69 162.67 56815.11 88888.00 2018-12-31 01:07:01.404 365 11515.74 162.73 56815.03 88888.00 2018-12-31 01:07:01.904 365 11515.84 162.79 56814.99 88888.00 2018-12-31 01:07:02.404 365 11515.96 162.77 56814.98 88888.00 2018-12-31 01:07:02.904 365 11515.92 162.78 56814.98 88888.00 2018-12-31 01:07:03.404 365 11515.95 162.84 56814.98 88888.00 2018-12-31 01:07:03.904 365 11516.02 162.94 56814.88 88888.00 2018-12-31 01:07:04.404 365 11516.04 163.00 56814.85 88888.00 2018-12-31 01:07:04.904 365 11516.03 163.05 56814.81 88888.00 2018-12-31 01:07:05.404 365 11516.14 163.09 56814.79 88888.00 2018-12-31 01:07:05.904 365 11516.16 163.13 56814.79 88888.00 2018-12-31 01:07:06.404 365 11516.14 163.18 56814.78 88888.00 2018-12-31 01:07:06.904 365 11516.21 163.18 56814.72 88888.00 2018-12-31 01:07:07.404 365 11516.23 163.20 56814.66 88888.00 2018-12-31 01:07:07.904 365 11516.18 163.26 56814.63 88888.00 2018-12-31 01:07:08.404 365 11516.30 163.28 56814.56 88888.00 2018-12-31 01:07:08.904 365 11516.24 163.31 56814.53 88888.00 2018-12-31 01:07:09.404 365 11516.21 163.35 56814.52 88888.00 2018-12-31 01:07:09.904 365 11516.30 163.41 56814.47 88888.00 2018-12-31 01:07:10.405 365 11516.21 163.40 56814.34 88888.00 2018-12-31 01:07:10.905 365 11516.23 163.46 56814.21 88888.00 2018-12-31 01:07:11.905 365 11516.31 163.52 56814.16 88888.00 2018-12-31 01:07:12.405 365 11516.32 163.51 56814.15 88888.00 2018-12-31 01:07:12.905 365 11516.34 163.52 56814.13 88888.00 2018-12-31 01:07:13.405 365 11516.34 163.53 56814.05 88888.00 2018-12-31 01:07:13.905 365 11516.39 163.58 56814.03 88888.00 2018-12-31 01:07:14.405 365 11516.41 163.61 56813.95 88888.00 2018-12-31 01:07:14.905 365 11516.38 163.62 56813.90 88888.00 2018-12-31 01:07:15.405 365 11516.40 163.67 56813.86 88888.00 2018-12-31 01:07:15.905 365 11516.45 163.72 56813.81 88888.00 2018-12-31 01:07:16.405 365 11516.42 163.75 56813.71 88888.00 2018-12-31 01:07:16.905 365 11516.41 163.75 56813.60 88888.00 2018-12-31 01:07:17.405 365 11516.45 163.81 56813.56 88888.00 2018-12-31 01:07:17.905 365 11516.45 163.81 56813.49 88888.00 2018-12-31 01:07:18.405 365 11516.47 163.85 56813.40 88888.00 2018-12-31 01:07:18.905 365 11516.55 163.87 56813.30 88888.00 2018-12-31 01:07:19.405 365 11516.54 163.89 56813.24 88888.00 2018-12-31 01:07:19.905 365 11516.56 163.87 56813.23 88888.00 2018-12-31 01:07:20.405 365 11516.66 163.90 56813.18 88888.00 2018-12-31 01:07:20.905 365 11516.62 163.95 56813.13 88888.00 2018-12-31 01:07:21.405 365 11516.64 163.99 56813.07 88888.00 2018-12-31 01:07:21.905 365 11516.68 163.95 56812.99 88888.00 2018-12-31 01:07:22.405 365 11516.67 164.00 56812.99 88888.00 2018-12-31 01:07:22.905 365 11516.67 164.06 56813.02 88888.00 2018-12-31 01:07:23.405 365 11516.75 164.00 56812.94 88888.00 2018-12-31 01:07:23.905 365 11516.75 164.00 56812.93 88888.00 2018-12-31 01:07:24.405 365 11516.81 164.06 56812.91 88888.00 2018-12-31 01:07:24.905 365 11516.83 164.09 56812.89 88888.00 2018-12-31 01:07:25.405 365 11516.83 164.11 56812.77 88888.00 2018-12-31 01:07:25.905 365 11516.86 164.15 56812.81 88888.00 2018-12-31 01:07:26.405 365 11516.95 164.17 56812.74 88888.00 2018-12-31 01:07:26.905 365 11516.95 164.17 56812.67 88888.00 2018-12-31 01:07:27.405 365 11517.02 164.19 56812.60 88888.00 2018-12-31 01:07:27.905 365 11517.13 164.21 56812.57 88888.00 2018-12-31 01:07:28.405 365 11517.18 164.23 56812.48 88888.00 2018-12-31 01:07:28.905 365 11517.30 164.27 56812.46 88888.00 2018-12-31 01:07:29.405 365 11517.36 164.29 56812.48 88888.00 2018-12-31 01:07:29.905 365 11517.37 164.36 56812.49 88888.00 2018-12-31 01:07:30.405 365 11517.45 164.43 56812.47 88888.00 2018-12-31 01:07:30.905 365 11517.65 164.44 56812.41 88888.00 2018-12-31 01:07:31.405 365 11517.69 164.44 56812.38 88888.00 2018-12-31 01:07:31.905 365 11517.74 164.53 56812.37 88888.00 2018-12-31 01:07:32.405 365 11517.87 164.57 56812.34 88888.00 2018-12-31 01:07:32.905 365 11517.91 164.64 56812.31 88888.00 2018-12-31 01:07:33.405 365 11518.03 164.64 56812.25 88888.00 2018-12-31 01:07:33.905 365 11518.14 164.67 56812.16 88888.00 2018-12-31 01:07:34.405 365 11518.19 164.74 56812.12 88888.00 2018-12-31 01:07:34.905 365 11518.26 164.81 56812.03 88888.00 2018-12-31 01:07:35.405 365 11518.35 164.83 56811.96 88888.00 2018-12-31 01:07:35.905 365 11518.43 164.85 56811.93 88888.00 2018-12-31 01:07:36.405 365 11518.57 164.92 56811.85 88888.00 2018-12-31 01:07:36.905 365 11518.60 164.92 56811.79 88888.00 2018-12-31 01:07:37.405 365 11518.63 164.94 56811.69 88888.00 2018-12-31 01:07:37.905 365 11518.75 165.02 56811.61 88888.00 2018-12-31 01:07:38.405 365 11518.87 164.99 56811.52 88888.00 2018-12-31 01:07:38.905 365 11518.89 164.99 56811.45 88888.00 2018-12-31 01:07:39.405 365 11518.96 165.01 56811.46 88888.00 2018-12-31 01:07:39.905 365 11519.03 164.95 56811.34 88888.00 2018-12-31 01:07:40.405 365 11519.04 164.97 56811.22 88888.00 2018-12-31 01:07:40.905 365 11519.18 165.05 56811.20 88888.00 2018-12-31 01:07:41.405 365 11519.24 165.02 56811.14 88888.00 2018-12-31 01:07:41.905 365 11519.26 165.04 56811.01 88888.00 2018-12-31 01:07:42.405 365 11519.34 165.08 56810.92 88888.00 2018-12-31 01:07:43.405 365 11519.39 165.06 56810.65 88888.00 2018-12-31 01:07:43.905 365 11519.50 165.09 56810.62 88888.00 2018-12-31 01:07:44.405 365 11519.52 165.08 56810.60 88888.00 2018-12-31 01:07:44.905 365 11519.59 165.08 56810.49 88888.00 2018-12-31 01:07:45.405 365 11519.67 165.13 56810.43 88888.00 2018-12-31 01:07:45.905 365 11519.70 165.13 56810.41 88888.00 2018-12-31 01:07:46.405 365 11519.67 165.12 56810.30 88888.00 2018-12-31 01:07:46.905 365 11519.77 165.17 56810.24 88888.00 2018-12-31 01:07:47.405 365 11519.82 165.18 56810.13 88888.00 2018-12-31 01:07:47.905 365 11519.81 165.19 56810.01 88888.00 2018-12-31 01:07:48.405 365 11519.86 165.15 56809.94 88888.00 2018-12-31 01:07:48.905 365 11519.85 165.13 56809.80 88888.00 2018-12-31 01:07:49.405 365 11519.85 165.15 56809.73 88888.00 2018-12-31 01:07:49.905 365 11519.87 165.18 56809.66 88888.00 2018-12-31 01:07:50.405 365 11519.86 165.17 56809.55 88888.00 2018-12-31 01:07:50.905 365 11519.75 165.17 56809.53 88888.00 2018-12-31 01:07:51.405 365 11519.73 165.13 56809.41 88888.00 2018-12-31 01:07:51.905 365 11519.68 165.11 56809.27 88888.00 2018-12-31 01:07:52.405 365 11519.61 165.12 56809.23 88888.00 2018-12-31 01:07:52.905 365 11519.63 165.11 56809.19 88888.00 2018-12-31 01:07:53.405 365 11519.58 165.10 56809.04 88888.00 2018-12-31 01:07:53.905 365 11519.52 165.11 56808.96 88888.00 2018-12-31 01:07:54.405 365 11519.51 165.15 56808.98 88888.00 2018-12-31 01:07:54.905 365 11519.45 165.11 56808.91 88888.00 2018-12-31 01:07:55.405 365 11519.36 165.11 56808.82 88888.00 2018-12-31 01:07:55.905 365 11519.43 165.16 56808.69 88888.00 2018-12-31 01:07:56.405 365 11519.33 165.15 56808.62 88888.00 2018-12-31 01:07:56.905 365 11519.27 165.18 56808.58 88888.00 2018-12-31 01:07:57.405 365 11519.27 165.21 56808.53 88888.00 2018-12-31 01:07:57.905 365 11519.18 165.19 56808.53 88888.00 2018-12-31 01:07:58.405 365 11519.12 165.15 56808.44 88888.00 2018-12-31 01:07:58.905 365 11519.18 165.18 56808.38 88888.00 2018-12-31 01:07:59.405 365 11519.12 165.21 56808.32 88888.00 2018-12-31 01:07:59.905 365 11519.03 165.21 56808.20 88888.00 2018-12-31 01:08:00.405 365 11519.03 165.18 56808.13 88888.00 2018-12-31 01:08:00.905 365 11518.98 165.22 56808.16 88888.00 2018-12-31 01:08:01.405 365 11518.90 165.22 56808.08 88888.00 2018-12-31 01:08:01.905 365 11518.89 165.22 56808.00 88888.00 2018-12-31 01:08:02.405 365 11518.88 165.22 56807.89 88888.00 2018-12-31 01:08:02.905 365 11518.80 165.21 56807.86 88888.00 2018-12-31 01:08:03.405 365 11518.82 165.23 56807.74 88888.00 2018-12-31 01:08:03.905 365 11518.78 165.21 56807.69 88888.00 2018-12-31 01:08:04.405 365 11518.73 165.24 56807.67 88888.00 2018-12-31 01:08:04.905 365 11518.76 165.30 56807.56 88888.00 2018-12-31 01:08:05.405 365 11518.73 165.30 56807.48 88888.00 2018-12-31 01:08:05.905 365 11518.70 165.33 56807.36 88888.00 2018-12-31 01:08:06.405 365 11518.80 165.36 56807.30 88888.00 2018-12-31 01:08:06.905 365 11518.77 165.32 56807.22 88888.00 2018-12-31 01:08:07.405 365 11518.70 165.36 56807.15 88888.00 2018-12-31 01:08:07.905 365 11518.76 165.39 56807.05 88888.00 2018-12-31 01:08:08.405 365 11518.70 165.38 56806.99 88888.00 2018-12-31 01:08:08.905 365 11518.70 165.43 56806.88 88888.00 2018-12-31 01:08:09.405 365 11518.82 165.49 56806.78 88888.00 2018-12-31 01:08:09.905 365 11518.87 165.56 56806.66 88888.00 2018-12-31 01:08:10.405 365 11518.90 165.60 56806.54 88888.00 2018-12-31 01:08:10.905 365 11518.98 165.63 56806.44 88888.00 2018-12-31 01:08:11.405 365 11519.04 165.71 56806.33 88888.00 2018-12-31 01:08:11.905 365 11519.13 165.76 56806.26 88888.00 2018-12-31 01:08:12.405 365 11519.25 165.79 56806.19 88888.00 2018-12-31 01:08:12.905 365 11519.29 165.86 56806.03 88888.00 2018-12-31 01:08:13.405 365 11519.32 165.96 56805.94 88888.00 2018-12-31 01:08:13.905 365 11519.46 165.89 56805.82 88888.00 2018-12-31 01:08:14.905 365 11519.60 165.94 56805.54 88888.00 2018-12-31 01:08:15.405 365 11519.74 165.97 56805.49 88888.00 2018-12-31 01:08:15.905 365 11519.72 165.98 56805.31 88888.00 2018-12-31 01:08:16.405 365 11519.78 166.04 56805.13 88888.00 2018-12-31 01:08:16.905 365 11519.87 166.00 56804.98 88888.00 2018-12-31 01:08:17.405 365 11519.85 165.99 56804.83 88888.00 2018-12-31 01:08:17.905 365 11519.87 166.04 56804.67 88888.00 2018-12-31 01:08:18.405 365 11520.03 166.11 56804.60 88888.00 2018-12-31 01:08:18.905 365 11520.05 166.11 56804.41 88888.00 2018-12-31 01:08:19.405 365 11520.10 166.11 56804.28 88888.00 2018-12-31 01:08:19.905 365 11520.29 166.14 56804.15 88888.00 2018-12-31 01:08:20.405 365 11520.24 166.12 56803.95 88888.00 2018-12-31 01:08:20.905 365 11520.34 166.15 56803.89 88888.00 2018-12-31 01:08:21.405 365 11520.47 166.19 56803.75 88888.00 2018-12-31 01:08:21.905 365 11520.47 166.24 56803.57 88888.00 2018-12-31 01:08:22.405 365 11520.58 166.26 56803.50 88888.00 2018-12-31 01:08:22.905 365 11520.74 166.30 56803.36 88888.00 2018-12-31 01:08:23.405 365 11520.77 166.34 56803.19 88888.00 2018-12-31 01:08:23.905 365 11520.86 166.38 56803.04 88888.00 2018-12-31 01:08:24.405 365 11520.98 166.35 56802.85 88888.00 2018-12-31 01:08:24.905 365 11520.99 166.37 56802.68 88888.00 2018-12-31 01:08:25.405 365 11521.10 166.42 56802.55 88888.00 2018-12-31 01:08:25.905 365 11521.26 166.49 56802.45 88888.00 2018-12-31 01:08:26.405 365 11521.30 166.45 56802.27 88888.00 2018-12-31 01:08:26.905 365 11521.42 166.49 56802.14 88888.00 2018-12-31 01:08:27.405 365 11521.55 166.53 56802.09 88888.00 2018-12-31 01:08:27.905 365 11521.59 166.46 56801.95 88888.00 2018-12-31 01:08:28.405 365 11521.65 166.47 56801.78 88888.00 2018-12-31 01:08:28.905 365 11521.69 166.51 56801.60 88888.00 2018-12-31 01:08:29.405 365 11521.74 166.52 56801.44 88888.00 2018-12-31 01:08:29.905 365 11521.87 166.53 56801.28 88888.00 2018-12-31 01:08:30.405 365 11521.96 166.59 56801.13 88888.00 2018-12-31 01:08:30.905 365 11521.93 166.60 56800.94 88888.00 2018-12-31 01:08:31.405 365 11521.98 166.61 56800.76 88888.00 2018-12-31 01:08:31.905 365 11522.05 166.52 56800.54 88888.00 2018-12-31 01:08:32.405 365 11522.04 166.51 56800.37 88888.00 2018-12-31 01:08:32.905 365 11522.11 166.52 56800.22 88888.00 2018-12-31 01:08:33.405 365 11522.22 166.46 56800.04 88888.00 2018-12-31 01:08:33.905 365 11522.14 166.47 56799.89 88888.00 2018-12-31 01:08:34.405 365 11522.18 166.52 56799.76 88888.00 2018-12-31 01:08:34.905 365 11522.23 166.47 56799.65 88888.00 2018-12-31 01:08:35.405 365 11522.17 166.45 56799.50 88888.00 2018-12-31 01:08:35.905 365 11522.18 166.44 56799.31 88888.00 2018-12-31 01:08:36.405 365 11522.18 166.40 56799.11 88888.00 2018-12-31 01:08:36.905 365 11522.11 166.42 56798.94 88888.00 2018-12-31 01:08:37.405 365 11522.14 166.48 56798.76 88888.00 2018-12-31 01:08:37.905 365 11522.07 166.42 56798.66 88888.00 2018-12-31 01:08:38.405 365 11522.01 166.44 56798.54 88888.00 2018-12-31 01:08:38.905 365 11522.01 166.41 56798.37 88888.00 2018-12-31 01:08:39.405 365 11521.95 166.33 56798.19 88888.00 2018-12-31 01:08:39.905 365 11521.84 166.32 56798.11 88888.00 2018-12-31 01:08:40.405 365 11521.87 166.33 56797.93 88888.00 2018-12-31 01:08:40.905 365 11521.84 166.30 56797.77 88888.00 2018-12-31 01:08:41.405 365 11521.75 166.21 56797.65 88888.00 2018-12-31 01:08:41.905 365 11521.72 166.20 56797.54 88888.00 2018-12-31 01:08:42.405 365 11521.66 166.17 56797.42 88888.00 2018-12-31 01:08:42.905 365 11521.62 166.14 56797.26 88888.00 2018-12-31 01:08:43.405 365 11521.58 166.15 56797.17 88888.00 2018-12-31 01:08:43.905 365 11521.46 166.10 56797.09 88888.00 2018-12-31 01:08:44.405 365 11521.41 166.08 56796.97 88888.00 2018-12-31 01:08:44.905 365 11521.40 166.05 56796.87 88888.00 2018-12-31 01:08:45.405 365 11521.28 166.00 56796.77 88888.00 2018-12-31 01:08:46.405 365 11521.14 165.92 56796.51 88888.00 2018-12-31 01:08:46.905 365 11521.02 165.89 56796.45 88888.00 2018-12-31 01:08:47.405 365 11520.97 165.85 56796.35 88888.00 2018-12-31 01:08:47.905 365 11520.96 165.83 56796.24 88888.00 2018-12-31 01:08:48.405 365 11520.82 165.77 56796.12 88888.00 2018-12-31 01:08:48.905 365 11520.72 165.78 56796.01 88888.00 2018-12-31 01:08:49.405 365 11520.66 165.80 56795.92 88888.00 2018-12-31 01:08:49.905 365 11520.54 165.72 56795.79 88888.00 2018-12-31 01:08:50.405 365 11520.41 165.66 56795.68 88888.00 2018-12-31 01:08:50.905 365 11520.35 165.64 56795.61 88888.00 2018-12-31 01:08:51.405 365 11520.27 165.64 56795.47 88888.00 2018-12-31 01:08:51.905 365 11520.19 165.63 56795.33 88888.00 2018-12-31 01:08:52.405 365 11520.15 165.58 56795.16 88888.00 2018-12-31 01:08:52.905 365 11520.01 165.50 56795.03 88888.00 2018-12-31 01:08:53.405 365 11519.96 165.49 56794.86 88888.00 2018-12-31 01:08:53.905 365 11519.89 165.42 56794.69 88888.00 2018-12-31 01:08:54.405 365 11519.78 165.35 56794.60 88888.00 2018-12-31 01:08:54.905 365 11519.74 165.37 56794.51 88888.00 2018-12-31 01:08:55.405 365 11519.68 165.30 56794.37 88888.00 2018-12-31 01:08:56.405 365 11519.61 164.91 56794.13 88888.00 2018-12-31 01:08:56.905 365 11519.50 164.88 56793.93 88888.00 2018-12-31 01:08:57.405 365 11519.43 164.91 56793.76 88888.00 2018-12-31 01:08:57.905 365 11519.40 165.09 56793.66 88888.00 2018-12-31 01:08:58.405 365 11519.34 165.11 56793.59 88888.00 2018-12-31 01:08:58.905 365 11519.27 165.10 56793.48 88888.00 2018-12-31 01:08:59.405 365 11519.29 164.88 56793.35 88888.00 2018-12-31 01:08:59.905 365 11519.23 164.79 56793.24 88888.00 2018-12-31 01:09:00.405 365 11519.19 164.95 56793.15 88888.00 2018-12-31 01:09:00.905 365 11519.24 164.99 56792.97 88888.00 2018-12-31 01:09:01.406 365 11519.19 164.99 56792.89 88888.00 2018-12-31 01:09:01.906 365 11519.15 164.99 56792.76 88888.00 2018-12-31 01:09:02.406 365 11519.22 164.99 56792.64 88888.00 2018-12-31 01:09:02.906 365 11519.13 164.97 56792.50 88888.00 2018-12-31 01:09:03.406 365 11519.09 164.99 56792.40 88888.00 2018-12-31 01:09:03.906 365 11519.17 164.99 56792.32 88888.00 2018-12-31 01:09:04.406 365 11519.17 165.01 56792.25 88888.00 2018-12-31 01:09:04.906 365 11519.12 165.01 56792.14 88888.00 2018-12-31 01:09:05.406 365 11519.18 164.95 56792.05 88888.00 2018-12-31 01:09:05.906 365 11519.15 164.97 56791.96 88888.00 2018-12-31 01:09:06.406 365 11519.15 164.98 56791.91 88888.00 2018-12-31 01:09:06.906 365 11519.20 164.95 56791.82 88888.00 2018-12-31 01:09:07.406 365 11519.15 164.89 56791.71 88888.00 2018-12-31 01:09:07.906 365 11519.15 164.92 56791.69 88888.00 2018-12-31 01:09:08.406 365 11519.11 164.95 56791.63 88888.00 2018-12-31 01:09:08.906 365 11519.05 164.89 56791.55 88888.00 2018-12-31 01:09:09.406 365 11519.09 164.81 56791.44 88888.00 2018-12-31 01:09:09.906 365 11519.10 164.79 56791.38 88888.00 2018-12-31 01:09:10.406 365 11519.04 164.84 56791.31 88888.00 2018-12-31 01:09:10.906 365 11518.96 164.88 56791.29 88888.00 2018-12-31 01:09:11.406 365 11518.96 164.89 56791.25 88888.00 2018-12-31 01:09:11.906 365 11518.97 164.87 56791.19 88888.00 2018-12-31 01:09:12.406 365 11518.92 164.87 56791.18 88888.00 2018-12-31 01:09:12.906 365 11518.94 164.85 56791.13 88888.00 2018-12-31 01:09:13.406 365 11518.85 164.81 56791.10 88888.00 2018-12-31 01:09:13.906 365 11518.84 164.77 56791.05 88888.00 2018-12-31 01:09:14.406 365 11518.80 164.72 56791.07 88888.00 2018-12-31 01:09:14.906 365 11518.67 164.68 56791.05 88888.00 2018-12-31 01:09:15.406 365 11518.73 164.70 56790.99 88888.00 2018-12-31 01:09:15.906 365 11518.74 164.65 56790.91 88888.00 2018-12-31 01:09:16.406 365 11518.64 164.64 56790.85 88888.00 2018-12-31 01:09:16.906 365 11518.62 164.67 56790.84 88888.00 2018-12-31 01:09:17.906 365 11518.48 164.64 56790.72 88888.00 2018-12-31 01:09:18.406 365 11518.47 164.63 56790.66 88888.00 2018-12-31 01:09:18.906 365 11518.38 164.65 56790.71 88888.00 2018-12-31 01:09:19.406 365 11518.31 164.70 56790.65 88888.00 2018-12-31 01:09:19.906 365 11518.38 164.69 56790.58 88888.00 2018-12-31 01:09:20.406 365 11518.32 164.65 56790.54 88888.00 2018-12-31 01:09:20.906 365 11518.27 164.60 56790.52 88888.00 2018-12-31 01:09:21.406 365 11518.31 164.63 56790.48 88888.00 2018-12-31 01:09:21.906 365 11518.27 164.58 56790.43 88888.00 2018-12-31 01:09:22.406 365 11518.18 164.57 56790.40 88888.00 2018-12-31 01:09:22.906 365 11518.11 164.61 56790.35 88888.00 2018-12-31 01:09:23.406 365 11518.04 164.60 56790.36 88888.00 2018-12-31 01:09:23.906 365 11517.99 164.57 56790.30 88888.00 2018-12-31 01:09:24.406 365 11517.94 164.58 56790.26 88888.00 2018-12-31 01:09:24.906 365 11517.81 164.56 56790.17 88888.00 2018-12-31 01:09:25.406 365 11517.74 164.56 56790.19 88888.00 2018-12-31 01:09:25.906 365 11517.72 164.57 56790.15 88888.00 2018-12-31 01:09:26.406 365 11517.62 164.58 56790.06 88888.00 2018-12-31 01:09:26.906 365 11517.56 164.51 56789.97 88888.00 2018-12-31 01:09:27.406 365 11517.56 164.48 56789.96 88888.00 2018-12-31 01:09:27.906 365 11517.37 164.45 56789.91 88888.00 2018-12-31 01:09:28.406 365 11517.27 164.53 56789.88 88888.00 2018-12-31 01:09:28.906 365 11517.18 164.45 56789.84 88888.00 2018-12-31 01:09:29.406 365 11517.09 164.41 56789.77 88888.00 2018-12-31 01:09:29.906 365 11516.90 164.43 56789.75 88888.00 2018-12-31 01:09:30.406 365 11516.86 164.42 56789.66 88888.00 2018-12-31 01:09:30.906 365 11516.75 164.34 56789.56 88888.00 2018-12-31 01:09:31.406 365 11516.69 164.36 56789.51 88888.00 2018-12-31 01:09:31.906 365 11516.64 164.33 56789.47 88888.00 2018-12-31 01:09:32.406 365 11516.53 164.36 56789.45 88888.00 2018-12-31 01:09:32.906 365 11516.48 164.38 56789.39 88888.00 2018-12-31 01:09:33.406 365 11516.41 164.35 56789.27 88888.00 2018-12-31 01:09:33.906 365 11516.25 164.27 56789.14 88888.00 2018-12-31 01:09:34.406 365 11516.16 164.23 56789.07 88888.00 2018-12-31 01:09:34.906 365 11516.12 164.20 56789.01 88888.00 2018-12-31 01:09:35.906 365 11515.97 164.15 56788.87 88888.00 2018-12-31 01:09:36.406 365 11515.90 164.16 56788.80 88888.00 2018-12-31 01:09:36.906 365 11515.79 164.21 56788.75 88888.00 2018-12-31 01:09:37.406 365 11515.88 164.19 56788.74 88888.00 2018-12-31 01:09:37.906 365 11515.79 164.16 56788.67 88888.00 2018-12-31 01:09:38.406 365 11515.62 164.16 56788.61 88888.00 2018-12-31 01:09:38.906 365 11515.61 164.19 56788.59 88888.00 2018-12-31 01:09:39.406 365 11515.55 164.16 56788.57 88888.00 2018-12-31 01:09:39.906 365 11515.46 164.17 56788.54 88888.00 2018-12-31 01:09:40.406 365 11515.50 164.17 56788.49 88888.00 2018-12-31 01:09:40.906 365 11515.50 164.15 56788.46 88888.00 2018-12-31 01:09:41.406 365 11515.46 164.10 56788.43 88888.00 2018-12-31 01:09:41.906 365 11515.40 164.11 56788.35 88888.00 2018-12-31 01:09:42.406 365 11515.33 164.10 56788.30 88888.00 2018-12-31 01:09:42.906 365 11515.30 164.14 56788.24 88888.00 2018-12-31 01:09:43.406 365 11515.35 164.20 56788.22 88888.00 2018-12-31 01:09:43.906 365 11515.27 164.21 56788.16 88888.00 2018-12-31 01:09:44.406 365 11515.15 164.17 56788.12 88888.00 2018-12-31 01:09:44.906 365 11515.21 164.19 56788.10 88888.00 2018-12-31 01:09:45.406 365 11515.15 164.23 56788.04 88888.00 2018-12-31 01:09:45.906 365 11515.08 164.26 56788.02 88888.00 2018-12-31 01:09:46.406 365 11515.06 164.24 56787.97 88888.00 2018-12-31 01:09:46.906 365 11514.99 164.27 56787.98 88888.00 2018-12-31 01:09:47.406 365 11514.98 164.33 56787.93 88888.00 2018-12-31 01:09:47.906 365 11514.99 164.30 56787.85 88888.00 2018-12-31 01:09:48.406 365 11514.88 164.28 56787.80 88888.00 2018-12-31 01:09:49.406 365 11514.86 164.34 56787.80 88888.00 2018-12-31 01:09:49.906 365 11514.75 164.34 56787.75 88888.00 2018-12-31 01:09:50.406 365 11514.75 164.31 56787.71 88888.00 2018-12-31 01:09:50.906 365 11514.78 164.30 56787.70 88888.00 2018-12-31 01:09:51.406 365 11514.67 164.33 56787.59 88888.00 2018-12-31 01:09:51.906 365 11514.63 164.34 56787.60 88888.00 2018-12-31 01:09:52.406 365 11514.59 164.33 56787.59 88888.00 2018-12-31 01:09:52.906 365 11514.50 164.29 56787.52 88888.00 2018-12-31 01:09:53.406 365 11514.46 164.28 56787.47 88888.00 2018-12-31 01:09:53.906 365 11514.46 164.27 56787.46 88888.00 2018-12-31 01:09:54.406 365 11514.38 164.27 56787.41 88888.00 2018-12-31 01:09:54.906 365 11514.33 164.27 56787.37 88888.00 2018-12-31 01:09:55.406 365 11514.31 164.28 56787.27 88888.00 2018-12-31 01:09:55.906 365 11514.26 164.27 56787.25 88888.00 2018-12-31 01:09:56.406 365 11514.21 164.24 56787.19 88888.00 2018-12-31 01:09:56.906 365 11514.11 164.17 56787.15 88888.00 2018-12-31 01:09:57.406 365 11513.98 164.19 56787.08 88888.00 2018-12-31 01:09:57.906 365 11514.04 164.20 56787.03 88888.00 2018-12-31 01:09:58.406 365 11513.94 164.16 56786.95 88888.00 2018-12-31 01:09:59.406 365 11513.83 164.14 56786.89 88888.00 2018-12-31 01:09:59.906 365 11513.71 164.13 56786.80 88888.00 2018-12-31 01:10:00.406 365 11513.62 164.13 56786.80 88888.00 2018-12-31 01:10:00.906 365 11513.62 164.15 56786.77 88888.00 2018-12-31 01:10:01.406 365 11513.48 164.09 56786.71 88888.00 2018-12-31 01:10:01.906 365 11513.41 164.06 56786.64 88888.00 2018-12-31 01:10:02.406 365 11513.39 164.04 56786.63 88888.00 2018-12-31 01:10:02.906 365 11513.26 164.01 56786.58 88888.00 2018-12-31 01:10:03.406 365 11513.17 164.02 56786.56 88888.00 2018-12-31 01:10:03.906 365 11513.19 164.03 56786.55 88888.00 2018-12-31 01:10:04.406 365 11513.03 163.99 56786.50 88888.00 2018-12-31 01:10:04.906 365 11512.89 164.01 56786.44 88888.00 2018-12-31 01:10:05.406 365 11512.89 163.96 56786.39 88888.00 2018-12-31 01:10:05.906 365 11512.75 163.93 56786.43 88888.00 2018-12-31 01:10:06.406 365 11512.69 163.95 56786.42 88888.00 2018-12-31 01:10:06.906 365 11512.68 163.93 56786.43 88888.00 2018-12-31 01:10:07.406 365 11512.51 163.93 56786.43 88888.00 2018-12-31 01:10:07.906 365 11512.43 163.93 56786.36 88888.00 2018-12-31 01:10:08.406 365 11512.46 163.88 56786.28 88888.00 2018-12-31 01:10:09.406 365 11512.37 163.90 56786.31 88888.00 2018-12-31 01:10:09.906 365 11512.32 163.90 56786.26 88888.00 2018-12-31 01:10:10.406 365 11512.16 163.89 56786.22 88888.00 2018-12-31 01:10:10.906 365 11512.17 163.89 56786.21 88888.00 2018-12-31 01:10:11.406 365 11512.13 163.86 56786.17 88888.00 2018-12-31 01:10:11.906 365 11512.09 163.81 56786.11 88888.00 2018-12-31 01:10:12.406 365 11512.10 163.82 56786.04 88888.00 2018-12-31 01:10:12.906 365 11512.06 163.88 56785.97 88888.00 2018-12-31 01:10:13.406 365 11512.00 163.87 56785.93 88888.00 2018-12-31 01:10:13.906 365 11512.04 163.86 56785.97 88888.00 2018-12-31 01:10:14.406 365 11512.01 163.87 56785.89 88888.00 2018-12-31 01:10:14.906 365 11511.92 163.83 56785.86 88888.00 2018-12-31 01:10:15.406 365 11511.94 163.85 56785.83 88888.00 2018-12-31 01:10:15.906 365 11511.89 163.82 56785.77 88888.00 2018-12-31 01:10:16.406 365 11511.83 163.80 56785.70 88888.00 2018-12-31 01:10:16.906 365 11511.89 163.82 56785.61 88888.00 2018-12-31 01:10:17.406 365 11511.81 163.81 56785.59 88888.00 2018-12-31 01:10:17.906 365 11511.74 163.77 56785.55 88888.00 2018-12-31 01:10:18.406 365 11511.82 163.82 56785.53 88888.00 2018-12-31 01:10:18.906 365 11511.74 163.76 56785.46 88888.00 2018-12-31 01:10:19.406 365 11511.67 163.77 56785.46 88888.00 2018-12-31 01:10:19.906 365 11511.72 163.77 56785.36 88888.00 2018-12-31 01:10:20.406 365 11511.67 163.81 56785.32 88888.00 2018-12-31 01:10:20.906 365 11511.67 163.82 56785.31 88888.00 2018-12-31 01:10:21.406 365 11511.69 163.85 56785.29 88888.00 2018-12-31 01:10:21.906 365 11511.64 163.82 56785.26 88888.00 2018-12-31 01:10:22.406 365 11511.57 163.87 56785.20 88888.00 2018-12-31 01:10:22.906 365 11511.66 163.86 56785.14 88888.00 2018-12-31 01:10:23.406 365 11511.64 163.83 56785.08 88888.00 2018-12-31 01:10:23.906 365 11511.58 163.83 56785.08 88888.00 2018-12-31 01:10:24.406 365 11511.58 163.83 56785.02 88888.00 2018-12-31 01:10:24.906 365 11511.51 163.77 56784.99 88888.00 2018-12-31 01:10:25.406 365 11511.48 163.79 56784.95 88888.00 2018-12-31 01:10:25.906 365 11511.51 163.75 56784.86 88888.00 2018-12-31 01:10:26.406 365 11511.39 163.70 56784.80 88888.00 2018-12-31 01:10:26.906 365 11511.41 163.70 56784.78 88888.00 2018-12-31 01:10:27.406 365 11511.37 163.67 56784.74 88888.00 2018-12-31 01:10:27.906 365 11511.27 163.70 56784.67 88888.00 2018-12-31 01:10:28.406 365 11511.27 163.69 56784.63 88888.00 2018-12-31 01:10:28.906 365 11511.26 163.68 56784.64 88888.00 2018-12-31 01:10:29.406 365 11511.17 163.73 56784.64 88888.00 2018-12-31 01:10:29.906 365 11511.12 163.74 56784.69 88888.00 2018-12-31 01:10:30.406 365 11511.09 163.66 56784.68 88888.00 2018-12-31 01:10:30.906 365 11510.99 163.69 56784.63 88888.00 2018-12-31 01:10:31.406 365 11510.93 163.69 56784.65 88888.00 2018-12-31 01:10:31.906 365 11510.85 163.68 56784.63 88888.00 2018-12-31 01:10:32.406 365 11510.77 163.68 56784.56 88888.00 2018-12-31 01:10:32.906 365 11510.75 163.67 56784.52 88888.00 2018-12-31 01:10:33.406 365 11510.68 163.58 56784.54 88888.00 2018-12-31 01:10:33.906 365 11510.60 163.54 56784.52 88888.00 2018-12-31 01:10:34.406 365 11510.55 163.51 56784.55 88888.00 2018-12-31 01:10:34.906 365 11510.50 163.48 56784.50 88888.00 2018-12-31 01:10:35.406 365 11510.39 163.51 56784.45 88888.00 2018-12-31 01:10:35.906 365 11510.40 163.55 56784.45 88888.00 2018-12-31 01:10:36.406 365 11510.32 163.51 56784.45 88888.00 2018-12-31 01:10:36.906 365 11510.23 163.45 56784.48 88888.00 2018-12-31 01:10:37.406 365 11510.20 163.49 56784.43 88888.00 2018-12-31 01:10:37.906 365 11510.09 163.47 56784.35 88888.00 2018-12-31 01:10:38.406 365 11510.01 163.43 56784.33 88888.00 2018-12-31 01:10:38.906 365 11509.99 163.41 56784.35 88888.00 2018-12-31 01:10:39.406 365 11509.80 163.35 56784.38 88888.00 2018-12-31 01:10:39.906 365 11509.70 163.36 56784.32 88888.00 2018-12-31 01:10:41.406 365 11509.53 163.27 56784.25 88888.00 2018-12-31 01:10:41.906 365 11509.51 163.24 56784.26 88888.00 2018-12-31 01:10:42.406 365 11509.38 163.24 56784.17 88888.00 2018-12-31 01:10:42.906 365 11509.37 163.22 56784.17 88888.00 2018-12-31 01:10:43.406 365 11509.35 163.18 56784.16 88888.00 2018-12-31 01:10:43.906 365 11509.21 163.21 56784.10 88888.00 2018-12-31 01:10:44.406 365 11509.15 163.17 56784.10 88888.00 2018-12-31 01:10:44.906 365 11509.11 163.09 56784.06 88888.00 2018-12-31 01:10:45.406 365 11509.02 163.08 56784.03 88888.00 2018-12-31 01:10:45.906 365 11508.96 163.04 56783.97 88888.00 2018-12-31 01:10:46.407 365 11508.90 162.92 56783.95 88888.00 2018-12-31 01:10:46.907 365 11508.81 162.87 56783.98 88888.00 2018-12-31 01:10:47.407 365 11508.75 162.86 56783.98 88888.00 2018-12-31 01:10:47.907 365 11508.67 162.79 56783.88 88888.00 2018-12-31 01:10:48.407 365 11508.52 162.74 56783.84 88888.00 2018-12-31 01:10:48.907 365 11508.47 162.73 56783.75 88888.00 2018-12-31 01:10:49.407 365 11508.36 162.63 56783.62 88888.00 2018-12-31 01:10:49.907 365 11508.25 162.60 56783.59 88888.00 2018-12-31 01:10:50.907 365 11508.17 162.54 56783.55 88888.00 2018-12-31 01:10:51.407 365 11508.00 162.56 56783.50 88888.00 2018-12-31 01:10:51.907 365 11507.90 162.50 56783.41 88888.00 2018-12-31 01:10:52.407 365 11507.75 162.42 56783.34 88888.00 2018-12-31 01:10:52.907 365 11507.65 162.39 56783.35 88888.00 2018-12-31 01:10:53.407 365 11507.59 162.34 56783.29 88888.00 2018-12-31 01:10:53.907 365 11507.50 162.27 56783.17 88888.00 2018-12-31 01:10:54.407 365 11507.38 162.24 56783.11 88888.00 2018-12-31 01:10:54.907 365 11507.35 162.19 56783.05 88888.00 2018-12-31 01:10:55.407 365 11507.21 162.16 56783.02 88888.00 2018-12-31 01:10:55.907 365 11507.15 162.11 56782.92 88888.00 2018-12-31 01:10:56.407 365 11507.12 162.06 56782.82 88888.00 2018-12-31 01:10:56.907 365 11507.00 161.99 56782.75 88888.00 2018-12-31 01:10:57.407 365 11506.93 161.95 56782.69 88888.00 2018-12-31 01:10:57.907 365 11506.90 161.86 56782.63 88888.00 2018-12-31 01:10:58.907 365 11506.72 161.77 56782.47 88888.00 2018-12-31 01:10:59.407 365 11506.67 161.70 56782.44 88888.00 2018-12-31 01:10:59.907 365 11506.52 161.68 56782.38 88888.00 2018-12-31 01:11:00.407 365 11506.51 161.64 56782.28 88888.00 2018-12-31 01:11:00.907 365 11506.44 161.58 56782.23 88888.00 2018-12-31 01:11:01.407 365 11506.30 161.55 56782.13 88888.00 2018-12-31 01:11:01.907 365 11506.31 161.57 56782.05 88888.00 2018-12-31 01:11:02.407 365 11506.20 161.44 56781.98 88888.00 2018-12-31 01:11:02.907 365 11506.16 161.38 56781.89 88888.00 2018-12-31 01:11:03.407 365 11506.13 161.36 56781.83 88888.00 2018-12-31 01:11:03.907 365 11506.06 161.31 56781.80 88888.00 2018-12-31 01:11:04.407 365 11505.98 161.35 56781.74 88888.00 2018-12-31 01:11:04.907 365 11505.96 161.35 56781.62 88888.00 2018-12-31 01:11:05.407 365 11505.94 161.30 56781.55 88888.00 2018-12-31 01:11:05.907 365 11505.94 161.29 56781.50 88888.00 2018-12-31 01:11:06.407 365 11505.92 161.31 56781.48 88888.00 2018-12-31 01:11:06.907 365 11505.87 161.27 56781.43 88888.00 2018-12-31 01:11:07.407 365 11505.82 161.25 56781.38 88888.00 2018-12-31 01:11:07.907 365 11505.83 161.27 56781.34 88888.00 2018-12-31 01:11:08.407 365 11505.85 161.27 56781.24 88888.00 2018-12-31 01:11:08.907 365 11505.85 161.28 56781.23 88888.00 2018-12-31 01:11:09.407 365 11505.85 161.28 56781.21 88888.00 2018-12-31 01:11:09.907 365 11505.83 161.21 56781.10 88888.00 2018-12-31 01:11:10.407 365 11505.81 161.20 56781.03 88888.00 2018-12-31 01:11:10.907 365 11505.84 161.21 56781.01 88888.00 2018-12-31 01:11:11.407 365 11505.80 161.18 56780.99 88888.00 2018-12-31 01:11:11.907 365 11505.81 161.22 56780.96 88888.00 2018-12-31 01:11:12.407 365 11505.88 161.24 56780.93 88888.00 2018-12-31 01:11:12.907 365 11505.82 161.20 56780.93 88888.00 2018-12-31 01:11:13.407 365 11505.88 161.28 56780.90 88888.00 2018-12-31 01:11:13.907 365 11506.01 161.24 56780.86 88888.00 2018-12-31 01:11:14.407 365 11505.90 161.15 56780.79 88888.00 2018-12-31 01:11:14.907 365 11505.89 161.15 56780.72 88888.00 2018-12-31 01:11:15.407 365 11505.94 161.21 56780.72 88888.00 2018-12-31 01:11:15.907 365 11505.99 161.21 56780.67 88888.00 2018-12-31 01:11:16.407 365 11506.05 161.20 56780.65 88888.00 2018-12-31 01:11:16.907 365 11506.16 161.23 56780.63 88888.00 2018-12-31 01:11:17.407 365 11506.18 161.24 56780.56 88888.00 2018-12-31 01:11:17.907 365 11506.22 161.28 56780.46 88888.00 2018-12-31 01:11:18.407 365 11506.30 161.29 56780.46 88888.00 2018-12-31 01:11:18.907 365 11506.34 161.27 56780.39 88888.00 2018-12-31 01:11:19.407 365 11506.40 161.30 56780.38 88888.00 2018-12-31 01:11:19.907 365 11506.48 161.32 56780.34 88888.00 2018-12-31 01:11:20.407 365 11506.44 161.28 56780.25 88888.00 2018-12-31 01:11:20.907 365 11506.47 161.29 56780.18 88888.00 2018-12-31 01:11:21.407 365 11506.53 161.27 56780.14 88888.00 2018-12-31 01:11:22.407 365 11506.58 161.25 56780.00 88888.00 2018-12-31 01:11:22.907 365 11506.54 161.21 56779.90 88888.00 2018-12-31 01:11:23.407 365 11506.50 161.18 56779.83 88888.00 2018-12-31 01:11:23.907 365 11506.54 161.18 56779.74 88888.00 2018-12-31 01:11:24.407 365 11506.58 161.16 56779.65 88888.00 2018-12-31 01:11:24.907 365 11506.51 161.11 56779.50 88888.00 2018-12-31 01:11:25.407 365 11506.51 161.11 56779.44 88888.00 2018-12-31 01:11:25.907 365 11506.50 161.08 56779.37 88888.00 2018-12-31 01:11:26.407 365 11506.41 161.06 56779.24 88888.00 2018-12-31 01:11:26.907 365 11506.47 160.98 56779.15 88888.00 2018-12-31 01:11:27.407 365 11506.43 160.95 56779.02 88888.00 2018-12-31 01:11:27.907 365 11506.32 160.90 56778.91 88888.00 2018-12-31 01:11:28.407 365 11506.37 160.84 56778.78 88888.00 2018-12-31 01:11:28.907 365 11506.32 160.81 56778.68 88888.00 2018-12-31 01:11:29.407 365 11506.26 160.76 56778.61 88888.00 2018-12-31 01:11:29.907 365 11506.29 160.70 56778.53 88888.00 2018-12-31 01:11:30.407 365 11506.17 160.62 56778.42 88888.00 2018-12-31 01:11:30.907 365 11506.12 160.61 56778.26 88888.00 2018-12-31 01:11:31.407 365 11506.15 160.56 56778.14 88888.00 2018-12-31 01:11:31.907 365 11506.01 160.52 56778.03 88888.00 2018-12-31 01:11:32.407 365 11505.89 160.53 56777.93 88888.00 2018-12-31 01:11:32.907 365 11505.90 160.46 56777.74 88888.00 2018-12-31 01:11:33.407 365 11505.85 160.36 56777.61 88888.00 2018-12-31 01:11:33.907 365 11505.80 160.35 56777.52 88888.00 2018-12-31 01:11:34.407 365 11505.75 160.29 56777.37 88888.00 2018-12-31 01:11:34.907 365 11505.66 160.27 56777.20 88888.00 2018-12-31 01:11:35.407 365 11505.57 160.22 56777.04 88888.00 2018-12-31 01:11:35.907 365 11505.55 160.18 56776.92 88888.00 2018-12-31 01:11:36.407 365 11505.43 160.12 56776.79 88888.00 2018-12-31 01:11:36.907 365 11505.40 160.05 56776.66 88888.00 2018-12-31 01:11:37.407 365 11505.42 159.98 56776.52 88888.00 2018-12-31 01:11:37.907 365 11505.35 159.87 56776.35 88888.00 2018-12-31 01:11:38.407 365 11505.32 159.84 56776.24 88888.00 2018-12-31 01:11:38.907 365 11505.35 159.80 56776.12 88888.00 2018-12-31 01:11:39.407 365 11505.25 159.74 56775.99 88888.00 2018-12-31 01:11:39.907 365 11505.19 159.67 56775.88 88888.00 2018-12-31 01:11:40.407 365 11505.16 159.54 56775.71 88888.00 2018-12-31 01:11:40.907 365 11505.07 159.50 56775.58 88888.00 2018-12-31 01:11:41.407 365 11505.01 159.46 56775.44 88888.00 2018-12-31 01:11:41.907 365 11504.97 159.39 56775.30 88888.00 2018-12-31 01:11:42.407 365 11504.91 159.32 56775.15 88888.00 2018-12-31 01:11:42.907 365 11504.90 159.27 56775.07 88888.00 2018-12-31 01:11:43.407 365 11504.80 159.16 56774.90 88888.00 2018-12-31 01:11:43.907 365 11504.67 159.06 56774.77 88888.00 2018-12-31 01:11:44.407 365 11504.72 158.98 56774.62 88888.00 2018-12-31 01:11:44.907 365 11504.60 158.91 56774.49 88888.00 2018-12-31 01:11:45.407 365 11504.45 158.86 56774.41 88888.00 2018-12-31 01:11:45.907 365 11504.51 158.80 56774.18 88888.00 2018-12-31 01:11:46.407 365 11504.37 158.70 56774.04 88888.00 2018-12-31 01:11:46.907 365 11504.26 158.62 56773.89 88888.00 2018-12-31 01:11:47.407 365 11504.24 158.53 56773.76 88888.00 2018-12-31 01:11:47.907 365 11504.12 158.41 56773.67 88888.00 2018-12-31 01:11:48.407 365 11504.01 158.32 56773.53 88888.00 2018-12-31 01:11:48.907 365 11503.93 158.25 56773.38 88888.00 2018-12-31 01:11:49.407 365 11503.80 158.17 56773.21 88888.00 2018-12-31 01:11:49.907 365 11503.70 158.10 56773.06 88888.00 2018-12-31 01:11:50.407 365 11503.63 158.05 56772.94 88888.00 2018-12-31 01:11:50.907 365 11503.52 157.97 56772.81 88888.00 2018-12-31 01:11:51.407 365 11503.39 157.87 56772.74 88888.00 2018-12-31 01:11:51.907 365 11503.38 157.81 56772.63 88888.00 2018-12-31 01:11:52.407 365 11503.24 157.70 56772.44 88888.00 2018-12-31 01:11:52.907 365 11503.12 157.63 56772.26 88888.00 2018-12-31 01:11:53.907 365 11502.89 157.49 56771.98 88888.00 2018-12-31 01:11:54.407 365 11502.78 157.46 56771.86 88888.00 2018-12-31 01:11:54.907 365 11502.70 157.41 56771.79 88888.00 2018-12-31 01:11:55.407 365 11502.58 157.29 56771.62 88888.00 2018-12-31 01:11:55.907 365 11502.54 157.20 56771.48 88888.00 2018-12-31 01:11:56.407 365 11502.47 157.13 56771.32 88888.00 2018-12-31 01:11:56.907 365 11502.31 157.03 56771.26 88888.00 2018-12-31 01:11:57.407 365 11502.30 156.94 56771.14 88888.00 2018-12-31 01:11:57.907 365 11502.24 156.86 56771.03 88888.00 2018-12-31 01:11:58.407 365 11502.15 156.72 56770.92 88888.00 2018-12-31 01:11:58.907 365 11502.09 156.66 56770.72 88888.00 2018-12-31 01:11:59.407 365 11502.02 156.53 56770.53 88888.00 2018-12-31 01:11:59.907 365 11501.87 156.41 56770.46 88888.00 2018-12-31 01:12:00.407 365 11501.94 156.35 56770.31 88888.00 2018-12-31 01:12:00.907 365 11501.88 156.25 56770.13 88888.00 2018-12-31 01:12:01.407 365 11501.79 156.23 56769.97 88888.00 2018-12-31 01:12:01.907 365 11501.80 156.18 56769.80 88888.00 2018-12-31 01:12:02.407 365 11501.80 156.08 56769.63 88888.00 2018-12-31 01:12:02.907 365 11501.74 156.12 56769.53 88888.00 2018-12-31 01:12:03.907 365 11501.79 156.06 56769.27 88888.00 2018-12-31 01:12:04.407 365 11501.75 156.01 56769.11 88888.00 2018-12-31 01:12:04.907 365 11501.84 155.97 56769.01 88888.00 2018-12-31 01:12:05.407 365 11501.78 155.89 56768.91 88888.00 2018-12-31 01:12:05.907 365 11501.71 155.83 56768.79 88888.00 2018-12-31 01:12:06.407 365 11501.73 155.79 56768.66 88888.00 2018-12-31 01:12:06.907 365 11501.71 155.71 56768.53 88888.00 2018-12-31 01:12:07.407 365 11501.61 155.62 56768.40 88888.00 2018-12-31 01:12:07.907 365 11501.65 155.52 56768.32 88888.00 2018-12-31 01:12:08.407 365 11501.60 155.39 56768.19 88888.00 2018-12-31 01:12:08.907 365 11501.57 155.35 56768.07 88888.00 2018-12-31 01:12:09.407 365 11501.61 155.32 56767.99 88888.00 2018-12-31 01:12:09.907 365 11501.57 155.26 56767.90 88888.00 2018-12-31 01:12:10.407 365 11501.43 155.22 56767.80 88888.00 2018-12-31 01:12:10.907 365 11501.48 155.22 56767.73 88888.00 2018-12-31 01:12:11.407 365 11501.41 155.18 56767.69 88888.00 2018-12-31 01:12:11.907 365 11501.31 155.15 56767.54 88888.00 2018-12-31 01:12:12.407 365 11501.33 155.01 56767.44 88888.00 2018-12-31 01:12:12.907 365 11501.22 154.90 56767.35 88888.00 2018-12-31 01:12:13.407 365 11501.17 154.90 56767.25 88888.00 2018-12-31 01:12:13.907 365 11501.20 154.85 56767.17 88888.00 2018-12-31 01:12:14.407 365 11501.10 154.78 56767.10 88888.00 2018-12-31 01:12:14.907 365 11501.02 154.67 56767.05 88888.00 2018-12-31 01:12:15.407 365 11501.03 154.51 56766.97 88888.00 2018-12-31 01:12:15.907 365 11500.97 154.45 56766.91 88888.00 2018-12-31 01:12:16.407 365 11500.91 154.42 56766.84 88888.00 2018-12-31 01:12:16.907 365 11500.88 154.37 56766.73 88888.00 2018-12-31 01:12:17.407 365 11500.80 154.27 56766.70 88888.00 2018-12-31 01:12:17.907 365 11500.73 154.24 56766.61 88888.00 2018-12-31 01:12:18.407 365 11500.71 154.19 56766.55 88888.00 2018-12-31 01:12:18.907 365 11500.62 154.10 56766.47 88888.00 2018-12-31 01:12:19.407 365 11500.64 154.02 56766.39 88888.00 2018-12-31 01:12:19.907 365 11500.66 153.95 56766.34 88888.00 2018-12-31 01:12:20.407 365 11500.52 153.86 56766.30 88888.00 2018-12-31 01:12:20.907 365 11500.48 153.80 56766.23 88888.00 2018-12-31 01:12:21.407 365 11500.43 153.76 56766.13 88888.00 2018-12-31 01:12:21.907 365 11500.38 153.75 56766.01 88888.00 2018-12-31 01:12:22.407 365 11500.34 153.68 56765.97 88888.00 2018-12-31 01:12:22.907 365 11500.29 153.58 56765.93 88888.00 2018-12-31 01:12:23.407 365 11500.19 153.51 56765.87 88888.00 2018-12-31 01:12:23.907 365 11500.21 153.48 56765.82 88888.00 2018-12-31 01:12:24.407 365 11500.21 153.41 56765.71 88888.00 2018-12-31 01:12:24.907 365 11500.13 153.36 56765.64 88888.00 2018-12-31 01:12:25.407 365 11500.12 153.33 56765.63 88888.00 2018-12-31 01:12:25.907 365 11500.06 153.27 56765.51 88888.00 2018-12-31 01:12:26.407 365 11499.97 153.25 56765.44 88888.00 2018-12-31 01:12:26.907 365 11500.04 153.22 56765.36 88888.00 2018-12-31 01:12:27.407 365 11499.92 153.15 56765.32 88888.00 2018-12-31 01:12:27.907 365 11499.87 153.09 56765.26 88888.00 2018-12-31 01:12:28.407 365 11499.86 153.06 56765.18 88888.00 2018-12-31 01:12:28.907 365 11499.83 152.97 56765.11 88888.00 2018-12-31 01:12:29.407 365 11499.81 152.88 56765.04 88888.00 2018-12-31 01:12:29.907 365 11499.76 152.85 56765.00 88888.00 2018-12-31 01:12:30.407 365 11499.66 152.80 56764.95 88888.00 2018-12-31 01:12:30.907 365 11499.58 152.73 56764.94 88888.00 2018-12-31 01:12:31.407 365 11499.60 152.65 56764.94 88888.00 2018-12-31 01:12:31.907 365 11499.50 152.61 56764.87 88888.00 2018-12-31 01:12:32.407 365 11499.39 152.57 56764.81 88888.00 2018-12-31 01:12:32.907 365 11499.39 152.52 56764.74 88888.00 2018-12-31 01:12:33.407 365 11499.28 152.42 56764.62 88888.00 2018-12-31 01:12:33.907 365 11499.23 152.40 56764.58 88888.00 2018-12-31 01:12:34.407 365 11499.24 152.30 56764.56 88888.00 2018-12-31 01:12:34.907 365 11499.13 152.18 56764.50 88888.00 2018-12-31 01:12:35.407 365 11499.02 152.11 56764.46 88888.00 2018-12-31 01:12:35.907 365 11499.04 152.04 56764.36 88888.00 2018-12-31 01:12:36.407 365 11498.94 151.95 56764.27 88888.00 2018-12-31 01:12:36.907 365 11498.87 151.90 56764.29 88888.00 2018-12-31 01:12:37.407 365 11498.87 151.81 56764.28 88888.00 2018-12-31 01:12:37.907 365 11498.75 151.74 56764.20 88888.00 2018-12-31 01:12:38.407 365 11498.69 151.69 56764.10 88888.00 2018-12-31 01:12:38.908 365 11498.68 151.63 56764.02 88888.00 2018-12-31 01:12:39.408 365 11498.56 151.56 56763.92 88888.00 2018-12-31 01:12:39.908 365 11498.52 151.52 56763.88 88888.00 2018-12-31 01:12:40.408 365 11498.53 151.49 56763.79 88888.00 2018-12-31 01:12:40.908 365 11498.45 151.42 56763.70 88888.00 2018-12-31 01:12:41.408 365 11498.32 151.38 56763.60 88888.00 2018-12-31 01:12:41.908 365 11498.27 151.35 56763.54 88888.00 2018-12-31 01:12:42.408 365 11498.17 151.24 56763.47 88888.00 2018-12-31 01:12:42.908 365 11498.12 151.17 56763.38 88888.00 2018-12-31 01:12:43.408 365 11498.11 151.08 56763.37 88888.00 2018-12-31 01:12:43.908 365 11498.00 151.04 56763.34 88888.00 2018-12-31 01:12:44.408 365 11497.97 151.00 56763.28 88888.00 2018-12-31 01:12:45.408 365 11497.76 150.81 56763.23 88888.00 2018-12-31 01:12:45.908 365 11497.84 150.77 56763.14 88888.00 2018-12-31 01:12:46.408 365 11497.79 150.69 56763.07 88888.00 2018-12-31 01:12:46.908 365 11497.71 150.67 56763.07 88888.00 2018-12-31 01:12:47.408 365 11497.74 150.63 56763.05 88888.00 2018-12-31 01:12:47.908 365 11497.65 150.54 56763.00 88888.00 2018-12-31 01:12:48.408 365 11497.60 150.53 56762.96 88888.00 2018-12-31 01:12:48.908 365 11497.56 150.53 56762.93 88888.00 2018-12-31 01:12:49.408 365 11497.47 150.53 56762.88 88888.00 2018-12-31 01:12:49.908 365 11497.41 150.46 56762.86 88888.00 2018-12-31 01:12:50.408 365 11497.47 150.52 56762.81 88888.00 2018-12-31 01:12:50.908 365 11497.40 150.56 56762.81 88888.00 2018-12-31 01:12:51.408 365 11497.34 150.59 56762.82 88888.00 2018-12-31 01:12:51.908 365 11497.37 150.52 56762.85 88888.00 2018-12-31 01:12:52.408 365 11497.28 150.50 56762.80 88888.00 2018-12-31 01:12:52.908 365 11497.24 150.53 56762.82 88888.00 2018-12-31 01:12:53.408 365 11497.23 150.50 56762.80 88888.00 2018-12-31 01:12:53.908 365 11497.20 150.45 56762.73 88888.00 2018-12-31 01:12:54.408 365 11497.17 150.45 56762.75 88888.00 2018-12-31 01:12:55.408 365 11497.09 150.40 56762.75 88888.00 2018-12-31 01:12:55.908 365 11497.06 150.34 56762.79 88888.00 2018-12-31 01:12:56.408 365 11497.06 150.22 56762.76 88888.00 2018-12-31 01:12:56.908 365 11497.00 150.14 56762.77 88888.00 2018-12-31 01:12:57.408 365 11497.00 150.12 56762.80 88888.00 2018-12-31 01:12:57.908 365 11496.95 150.08 56762.76 88888.00 2018-12-31 01:12:58.408 365 11496.91 150.08 56762.69 88888.00 2018-12-31 01:12:58.908 365 11496.91 150.02 56762.68 88888.00 2018-12-31 01:12:59.408 365 11496.89 150.04 56762.62 88888.00 2018-12-31 01:12:59.908 365 11496.81 150.02 56762.63 88888.00 2018-12-31 01:13:00.408 365 11496.81 150.07 56762.72 88888.00 2018-12-31 01:13:00.908 365 11496.77 150.00 56762.76 88888.00 2018-12-31 01:13:01.408 365 11496.68 149.95 56762.77 88888.00 2018-12-31 01:13:01.908 365 11496.68 149.99 56762.77 88888.00 2018-12-31 01:13:02.408 365 11496.65 150.01 56762.76 88888.00 2018-12-31 01:13:02.908 365 11496.60 150.00 56762.74 88888.00 2018-12-31 01:13:03.408 365 11496.66 149.93 56762.68 88888.00 2018-12-31 01:13:03.908 365 11496.61 149.89 56762.70 88888.00 2018-12-31 01:13:04.408 365 11496.45 149.85 56762.68 88888.00 2018-12-31 01:13:04.908 365 11496.42 149.87 56762.73 88888.00 2018-12-31 01:13:05.408 365 11496.38 149.82 56762.76 88888.00 2018-12-31 01:13:05.908 365 11496.32 149.79 56762.73 88888.00 2018-12-31 01:13:06.408 365 11496.29 149.74 56762.73 88888.00 2018-12-31 01:13:06.908 365 11496.17 149.74 56762.73 88888.00 2018-12-31 01:13:07.408 365 11496.10 149.70 56762.83 88888.00 2018-12-31 01:13:07.908 365 11496.05 149.58 56762.82 88888.00 2018-12-31 01:13:08.408 365 11495.99 149.51 56762.85 88888.00 2018-12-31 01:13:08.908 365 11495.89 149.48 56762.92 88888.00 2018-12-31 01:13:09.408 365 11495.80 149.43 56762.93 88888.00 2018-12-31 01:13:09.908 365 11495.62 149.34 56762.95 88888.00 2018-12-31 01:13:10.408 365 11495.56 149.32 56762.96 88888.00 2018-12-31 01:13:10.908 365 11495.55 149.30 56762.96 88888.00 2018-12-31 01:13:11.408 365 11495.39 149.21 56763.02 88888.00 2018-12-31 01:13:11.908 365 11495.24 149.16 56763.11 88888.00 2018-12-31 01:13:12.408 365 11495.22 149.19 56763.12 88888.00 2018-12-31 01:13:12.908 365 11495.12 149.17 56763.12 88888.00 2018-12-31 01:13:13.408 365 11494.98 149.14 56763.17 88888.00 2018-12-31 01:13:13.908 365 11494.92 149.04 56763.21 88888.00 2018-12-31 01:13:14.408 365 11494.77 148.99 56763.32 88888.00 2018-12-31 01:13:14.908 365 11494.66 148.97 56763.34 88888.00 2018-12-31 01:13:15.408 365 11494.65 148.96 56763.40 88888.00 2018-12-31 01:13:15.908 365 11494.48 148.92 56763.41 88888.00 2018-12-31 01:13:16.408 365 11494.39 148.87 56763.49 88888.00 2018-12-31 01:13:16.908 365 11494.32 148.84 56763.57 88888.00 2018-12-31 01:13:17.408 365 11494.11 148.80 56763.51 88888.00 2018-12-31 01:13:17.908 365 11494.10 148.78 56763.53 88888.00 2018-12-31 01:13:18.408 365 11494.01 148.75 56763.56 88888.00 2018-12-31 01:13:18.908 365 11493.82 148.71 56763.60 88888.00 2018-12-31 01:13:19.408 365 11493.71 148.70 56763.70 88888.00 2018-12-31 01:13:19.908 365 11493.62 148.66 56763.76 88888.00 2018-12-31 01:13:20.408 365 11493.50 148.64 56763.77 88888.00 2018-12-31 01:13:20.908 365 11493.46 148.63 56763.83 88888.00 2018-12-31 01:13:21.408 365 11493.39 148.53 56763.91 88888.00 2018-12-31 01:13:21.908 365 11493.24 148.50 56763.92 88888.00 2018-12-31 01:13:22.408 365 11493.10 148.46 56764.00 88888.00 2018-12-31 01:13:22.908 365 11493.02 148.41 56764.04 88888.00 2018-12-31 01:13:23.408 365 11492.90 148.38 56764.17 88888.00 2018-12-31 01:13:23.908 365 11492.84 148.39 56764.24 88888.00 2018-12-31 01:13:24.408 365 11492.71 148.36 56764.29 88888.00 2018-12-31 01:13:24.908 365 11492.58 148.34 56764.35 88888.00 2018-12-31 01:13:25.408 365 11492.51 148.30 56764.45 88888.00 2018-12-31 01:13:25.908 365 11492.40 148.25 56764.53 88888.00 2018-12-31 01:13:26.908 365 11492.19 148.21 56764.61 88888.00 2018-12-31 01:13:27.408 365 11492.00 148.15 56764.67 88888.00 2018-12-31 01:13:27.908 365 11491.87 148.16 56764.78 88888.00 2018-12-31 01:13:28.408 365 11491.82 148.12 56764.85 88888.00 2018-12-31 01:13:28.908 365 11491.61 148.10 56764.92 88888.00 2018-12-31 01:13:29.408 365 11491.40 148.10 56764.93 88888.00 2018-12-31 01:13:29.908 365 11491.33 148.04 56764.98 88888.00 2018-12-31 01:13:30.408 365 11491.12 147.92 56765.07 88888.00 2018-12-31 01:13:30.908 365 11491.00 147.91 56765.18 88888.00 2018-12-31 01:13:31.408 365 11490.95 147.89 56765.25 88888.00 2018-12-31 01:13:31.908 365 11490.73 147.82 56765.29 88888.00 2018-12-31 01:13:32.408 365 11490.53 147.78 56765.35 88888.00 2018-12-31 01:13:32.908 365 11490.46 147.70 56765.40 88888.00 2018-12-31 01:13:33.408 365 11490.31 147.58 56765.46 88888.00 2018-12-31 01:13:33.908 365 11490.21 147.64 56765.50 88888.00 2018-12-31 01:13:34.408 365 11490.08 147.66 56765.52 88888.00 2018-12-31 01:13:34.908 365 11489.96 147.55 56765.56 88888.00 2018-12-31 01:13:35.408 365 11489.91 147.60 56765.67 88888.00 2018-12-31 01:13:35.908 365 11489.82 147.57 56765.69 88888.00 2018-12-31 01:13:36.908 365 11489.58 147.48 56765.74 88888.00 2018-12-31 01:13:37.408 365 11489.51 147.47 56765.81 88888.00 2018-12-31 01:13:37.908 365 11489.37 147.44 56765.88 88888.00 2018-12-31 01:13:38.408 365 11489.34 147.43 56765.89 88888.00 2018-12-31 01:13:38.908 365 11489.21 147.41 56765.97 88888.00 2018-12-31 01:13:39.408 365 11489.11 147.41 56766.08 88888.00 2018-12-31 01:13:39.908 365 11489.13 147.33 56766.12 88888.00 2018-12-31 01:13:40.408 365 11489.03 147.33 56766.16 88888.00 2018-12-31 01:13:40.908 365 11488.88 147.39 56766.26 88888.00 2018-12-31 01:13:41.408 365 11488.89 147.46 56766.35 88888.00 2018-12-31 01:13:41.908 365 11488.88 147.46 56766.41 88888.00 2018-12-31 01:13:42.408 365 11488.74 147.42 56766.41 88888.00 2018-12-31 01:13:42.908 365 11488.79 147.44 56766.48 88888.00 2018-12-31 01:13:43.408 365 11488.69 147.44 56766.60 88888.00 2018-12-31 01:13:43.908 365 11488.58 147.47 56766.68 88888.00 2018-12-31 01:13:44.908 365 11488.55 147.61 56766.86 88888.00 2018-12-31 01:13:45.408 365 11488.43 147.63 56766.91 88888.00 2018-12-31 01:13:45.908 365 11488.43 147.70 56766.93 88888.00 2018-12-31 01:13:46.408 365 11488.36 147.74 56767.02 88888.00 2018-12-31 01:13:46.908 365 11488.27 147.75 56767.07 88888.00 2018-12-31 01:13:47.408 365 11488.36 147.74 56767.11 88888.00 2018-12-31 01:13:47.908 365 11488.32 147.81 56767.18 88888.00 2018-12-31 01:13:48.408 365 11488.29 147.88 56767.23 88888.00 2018-12-31 01:13:48.908 365 11488.31 147.84 56767.32 88888.00 2018-12-31 01:13:49.408 365 11488.22 147.85 56767.38 88888.00 2018-12-31 01:13:49.908 365 11488.17 147.84 56767.48 88888.00 2018-12-31 01:13:50.408 365 11488.17 147.80 56767.53 88888.00 2018-12-31 01:13:50.908 365 11488.09 147.81 56767.57 88888.00 2018-12-31 01:13:51.408 365 11488.06 147.84 56767.68 88888.00 2018-12-31 01:13:51.908 365 11488.09 147.89 56767.77 88888.00 2018-12-31 01:13:52.408 365 11488.03 147.95 56767.84 88888.00 2018-12-31 01:13:52.908 365 11488.02 148.03 56767.87 88888.00 2018-12-31 01:13:53.408 365 11488.01 147.97 56767.95 88888.00 2018-12-31 01:13:53.908 365 11487.94 147.92 56767.98 88888.00 2018-12-31 01:13:54.408 365 11487.91 147.92 56768.05 88888.00 2018-12-31 01:13:54.908 365 11487.90 147.95 56768.09 88888.00 2018-12-31 01:13:55.408 365 11487.77 147.98 56768.16 88888.00 2018-12-31 01:13:55.908 365 11487.74 148.02 56768.26 88888.00 2018-12-31 01:13:56.408 365 11487.69 148.01 56768.26 88888.00 2018-12-31 01:13:56.908 365 11487.61 148.05 56768.30 88888.00 2018-12-31 01:13:57.408 365 11487.57 148.07 56768.34 88888.00 2018-12-31 01:13:57.908 365 11487.51 148.03 56768.38 88888.00 2018-12-31 01:13:58.408 365 11487.44 148.05 56768.45 88888.00 2018-12-31 01:13:58.908 365 11487.46 148.07 56768.50 88888.00 2018-12-31 01:13:59.408 365 11487.33 148.04 56768.64 88888.00 2018-12-31 01:13:59.908 365 11487.15 148.10 56768.65 88888.00 2018-12-31 01:14:00.408 365 11487.14 148.09 56768.67 88888.00 2018-12-31 01:14:00.908 365 11487.02 148.08 56768.76 88888.00 2018-12-31 01:14:01.408 365 11486.88 148.14 56768.95 88888.00 2018-12-31 01:14:01.908 365 11486.91 148.16 56769.02 88888.00 2018-12-31 01:14:02.408 365 11486.81 148.15 56769.01 88888.00 2018-12-31 01:14:02.908 365 11486.73 148.16 56769.11 88888.00 2018-12-31 01:14:03.408 365 11486.67 148.15 56769.20 88888.00 2018-12-31 01:14:03.908 365 11486.57 148.17 56769.28 88888.00 2018-12-31 01:14:04.408 365 11486.50 148.25 56769.35 88888.00 2018-12-31 01:14:04.908 365 11486.49 148.26 56769.43 88888.00 2018-12-31 01:14:05.408 365 11486.37 148.26 56769.53 88888.00 2018-12-31 01:14:05.908 365 11486.28 148.29 56769.54 88888.00 2018-12-31 01:14:06.408 365 11486.23 148.32 56769.62 88888.00 2018-12-31 01:14:06.908 365 11486.11 148.30 56769.70 88888.00 2018-12-31 01:14:07.408 365 11486.03 148.30 56769.81 88888.00 2018-12-31 01:14:08.408 365 11485.83 148.23 56770.00 88888.00 2018-12-31 01:14:08.908 365 11485.79 148.26 56770.00 88888.00 2018-12-31 01:14:09.408 365 11485.75 148.30 56770.06 88888.00 2018-12-31 01:14:09.908 365 11485.62 148.24 56770.14 88888.00 2018-12-31 01:14:10.408 365 11485.59 148.23 56770.23 88888.00 2018-12-31 01:14:10.908 365 11485.48 148.25 56770.27 88888.00 2018-12-31 01:14:11.408 365 11485.34 148.25 56770.30 88888.00 2018-12-31 01:14:11.908 365 11485.31 148.28 56770.36 88888.00 2018-12-31 01:14:12.408 365 11485.26 148.23 56770.40 88888.00 2018-12-31 01:14:12.908 365 11485.07 148.22 56770.44 88888.00 2018-12-31 01:14:13.408 365 11485.03 148.23 56770.43 88888.00 2018-12-31 01:14:13.908 365 11484.94 148.21 56770.47 88888.00 2018-12-31 01:14:14.408 365 11484.77 148.21 56770.59 88888.00 2018-12-31 01:14:14.908 365 11484.66 148.23 56770.66 88888.00 2018-12-31 01:14:15.408 365 11484.62 148.17 56770.66 88888.00 2018-12-31 01:14:15.908 365 11484.42 148.15 56770.68 88888.00 2018-12-31 01:14:16.408 365 11484.38 148.16 56770.74 88888.00 2018-12-31 01:14:16.908 365 11484.23 148.09 56770.82 88888.00 2018-12-31 01:14:17.408 365 11484.10 148.08 56770.87 88888.00 2018-12-31 01:14:18.408 365 11483.81 147.97 56770.96 88888.00 2018-12-31 01:14:18.908 365 11483.68 148.00 56770.94 88888.00 2018-12-31 01:14:19.408 365 11483.61 148.02 56771.00 88888.00 2018-12-31 01:14:19.908 365 11483.47 147.94 56771.04 88888.00 2018-12-31 01:14:20.408 365 11483.27 147.94 56771.10 88888.00 2018-12-31 01:14:20.908 365 11483.22 147.90 56771.13 88888.00 2018-12-31 01:14:21.408 365 11483.05 147.82 56771.13 88888.00 2018-12-31 01:14:21.908 365 11482.92 147.85 56771.20 88888.00 2018-12-31 01:14:22.408 365 11482.89 147.87 56771.27 88888.00 2018-12-31 01:14:22.908 365 11482.74 147.88 56771.28 88888.00 2018-12-31 01:14:23.408 365 11482.59 147.78 56771.34 88888.00 2018-12-31 01:14:23.908 365 11482.55 147.75 56771.37 88888.00 2018-12-31 01:14:24.408 365 11482.49 147.76 56771.42 88888.00 2018-12-31 01:14:24.908 365 11482.35 147.76 56771.45 88888.00 2018-12-31 01:14:25.408 365 11482.26 147.75 56771.49 88888.00 2018-12-31 01:14:25.908 365 11482.19 147.74 56771.58 88888.00 2018-12-31 01:14:26.408 365 11482.00 147.74 56771.62 88888.00 2018-12-31 01:14:26.908 365 11481.95 147.76 56771.68 88888.00 2018-12-31 01:14:27.408 365 11481.86 147.75 56771.79 88888.00 2018-12-31 01:14:28.408 365 11481.77 147.71 56771.93 88888.00 2018-12-31 01:14:28.908 365 11481.69 147.69 56771.91 88888.00 2018-12-31 01:14:29.408 365 11481.63 147.66 56771.93 88888.00 2018-12-31 01:14:29.908 365 11481.65 147.66 56771.99 88888.00 2018-12-31 01:14:30.408 365 11481.59 147.63 56772.05 88888.00 2018-12-31 01:14:30.908 365 11481.56 147.64 56772.14 88888.00 2018-12-31 01:14:31.408 365 11481.57 147.62 56772.25 88888.00 2018-12-31 01:14:31.908 365 11481.49 147.57 56772.31 88888.00 2018-12-31 01:14:32.408 365 11481.44 147.60 56772.36 88888.00 2018-12-31 01:14:32.908 365 11481.49 147.57 56772.42 88888.00 2018-12-31 01:14:33.409 365 11481.43 147.63 56772.42 88888.00 2018-12-31 01:14:33.909 365 11481.41 147.71 56772.42 88888.00 2018-12-31 01:14:34.409 365 11481.39 147.69 56772.48 88888.00 2018-12-31 01:14:34.909 365 11481.30 147.67 56772.58 88888.00 2018-12-31 01:14:35.409 365 11481.28 147.70 56772.70 88888.00 2018-12-31 01:14:35.909 365 11481.28 147.70 56772.77 88888.00 2018-12-31 01:14:36.409 365 11481.20 147.68 56772.77 88888.00 2018-12-31 01:14:36.909 365 11481.21 147.69 56772.77 88888.00 2018-12-31 01:14:37.409 365 11481.22 147.70 56772.82 88888.00 2018-12-31 01:14:37.909 365 11481.09 147.69 56772.87 88888.00 2018-12-31 01:14:38.409 365 11481.13 147.75 56772.90 88888.00 2018-12-31 01:14:38.909 365 11481.20 147.73 56772.96 88888.00 2018-12-31 01:14:39.409 365 11481.08 147.70 56773.00 88888.00 2018-12-31 01:14:39.909 365 11481.08 147.73 56772.99 88888.00 2018-12-31 01:14:40.409 365 11481.08 147.70 56773.06 88888.00 2018-12-31 01:14:40.909 365 11480.97 147.73 56773.10 88888.00 2018-12-31 01:14:41.409 365 11481.02 147.76 56773.12 88888.00 2018-12-31 01:14:41.909 365 11481.08 147.69 56773.16 88888.00 2018-12-31 01:14:42.409 365 11481.01 147.71 56773.18 88888.00 2018-12-31 01:14:42.909 365 11481.02 147.77 56773.25 88888.00 2018-12-31 01:14:43.409 365 11480.98 147.82 56773.28 88888.00 2018-12-31 01:14:43.909 365 11480.86 147.81 56773.33 88888.00 2018-12-31 01:14:44.409 365 11480.86 147.81 56773.38 88888.00 2018-12-31 01:14:44.909 365 11480.77 147.78 56773.40 88888.00 2018-12-31 01:14:45.409 365 11480.70 147.78 56773.42 88888.00 2018-12-31 01:14:45.909 365 11480.73 147.76 56773.48 88888.00 2018-12-31 01:14:46.409 365 11480.65 147.70 56773.46 88888.00 2018-12-31 01:14:46.909 365 11480.42 147.67 56773.52 88888.00 2018-12-31 01:14:47.409 365 11480.37 147.69 56773.58 88888.00 2018-12-31 01:14:47.909 365 11480.31 147.67 56773.63 88888.00 2018-12-31 01:14:48.409 365 11480.26 147.66 56773.68 88888.00 2018-12-31 01:14:48.909 365 11480.21 147.70 56773.74 88888.00 2018-12-31 01:14:49.409 365 11480.11 147.70 56773.76 88888.00 2018-12-31 01:14:49.909 365 11479.99 147.68 56773.80 88888.00 2018-12-31 01:14:50.409 365 11480.02 147.69 56773.80 88888.00 2018-12-31 01:14:50.909 365 11479.95 147.64 56773.79 88888.00 2018-12-31 01:14:51.409 365 11479.81 147.64 56773.82 88888.00 2018-12-31 01:14:51.909 365 11479.84 147.66 56773.89 88888.00 2018-12-31 01:14:52.409 365 11479.74 147.60 56773.96 88888.00 2018-12-31 01:14:52.909 365 11479.61 147.58 56774.05 88888.00 2018-12-31 01:14:53.409 365 11479.61 147.62 56774.08 88888.00 2018-12-31 01:14:53.909 365 11479.56 147.60 56774.10 88888.00 2018-12-31 01:14:54.409 365 11479.48 147.56 56774.13 88888.00 2018-12-31 01:14:54.909 365 11479.45 147.56 56774.17 88888.00 2018-12-31 01:14:55.409 365 11479.40 147.57 56774.23 88888.00 2018-12-31 01:14:55.909 365 11479.31 147.67 56774.23 88888.00 2018-12-31 01:14:56.409 365 11479.26 147.73 56774.32 88888.00 2018-12-31 01:14:56.909 365 11479.12 147.62 56774.43 88888.00 2018-12-31 01:14:57.409 365 11479.03 147.57 56774.48 88888.00 2018-12-31 01:14:57.909 365 11478.93 147.56 56774.54 88888.00 2018-12-31 01:14:58.409 365 11478.77 147.56 56774.55 88888.00 2018-12-31 01:14:58.909 365 11478.67 147.55 56774.63 88888.00 2018-12-31 01:14:59.909 365 11478.49 147.58 56774.75 88888.00 2018-12-31 01:15:00.409 365 11478.38 147.58 56774.80 88888.00 2018-12-31 01:15:00.909 365 11478.35 147.58 56774.88 88888.00 2018-12-31 01:15:01.409 365 11478.26 147.55 56774.94 88888.00 2018-12-31 01:15:01.909 365 11478.17 147.53 56775.00 88888.00 2018-12-31 01:15:02.409 365 11478.10 147.48 56775.07 88888.00 2018-12-31 01:15:02.909 365 11477.91 147.47 56775.11 88888.00 2018-12-31 01:15:03.409 365 11477.80 147.48 56775.15 88888.00 2018-12-31 01:15:03.909 365 11477.75 147.49 56775.20 88888.00 2018-12-31 01:15:04.409 365 11477.69 147.44 56775.27 88888.00 2018-12-31 01:15:04.909 365 11477.60 147.49 56775.32 88888.00 2018-12-31 01:15:05.409 365 11477.53 147.55 56775.40 88888.00 2018-12-31 01:15:05.909 365 11477.45 147.48 56775.40 88888.00 2018-12-31 01:15:06.409 365 11477.39 147.50 56775.41 88888.00 2018-12-31 01:15:06.909 365 11477.38 147.50 56775.47 88888.00 2018-12-31 01:15:07.409 365 11477.34 147.53 56775.58 88888.00 2018-12-31 01:15:07.909 365 11477.22 147.51 56775.64 88888.00 2018-12-31 01:15:08.409 365 11477.20 147.46 56775.66 88888.00 2018-12-31 01:15:08.909 365 11477.05 147.43 56775.62 88888.00 2018-12-31 01:15:09.409 365 11476.98 147.43 56775.65 88888.00 2018-12-31 01:15:09.909 365 11476.86 147.44 56775.70 88888.00 2018-12-31 01:15:10.409 365 11476.70 147.42 56775.79 88888.00 2018-12-31 01:15:10.909 365 11476.72 147.40 56775.82 88888.00 2018-12-31 01:15:11.409 365 11476.66 147.36 56775.82 88888.00 2018-12-31 01:15:11.909 365 11476.52 147.40 56775.73 88888.00 2018-12-31 01:15:12.409 365 11476.50 147.35 56775.76 88888.00 2018-12-31 01:15:12.909 365 11476.46 147.32 56775.82 88888.00 2018-12-31 01:15:13.409 365 11476.34 147.26 56775.92 88888.00 2018-12-31 01:15:13.909 365 11476.28 147.21 56775.95 88888.00 2018-12-31 01:15:14.409 365 11476.17 147.22 56775.94 88888.00 2018-12-31 01:15:14.909 365 11476.03 147.20 56775.97 88888.00 2018-12-31 01:15:15.409 365 11475.92 147.13 56775.98 88888.00 2018-12-31 01:15:15.909 365 11475.74 147.05 56776.01 88888.00 2018-12-31 01:15:16.409 365 11475.57 147.03 56775.99 88888.00 2018-12-31 01:15:16.909 365 11475.51 147.01 56776.03 88888.00 2018-12-31 01:15:17.409 365 11475.35 146.92 56776.05 88888.00 2018-12-31 01:15:17.909 365 11475.26 146.89 56776.07 88888.00 2018-12-31 01:15:18.409 365 11475.13 146.92 56776.14 88888.00 2018-12-31 01:15:18.909 365 11475.00 146.82 56776.16 88888.00 2018-12-31 01:15:19.409 365 11474.84 146.73 56776.14 88888.00 2018-12-31 01:15:19.909 365 11474.74 146.69 56776.12 88888.00 2018-12-31 01:15:20.409 365 11474.58 146.65 56776.12 88888.00 2018-12-31 01:15:20.909 365 11474.47 146.65 56776.12 88888.00 2018-12-31 01:15:21.409 365 11474.42 146.61 56776.18 88888.00 2018-12-31 01:15:21.909 365 11474.21 146.59 56776.18 88888.00 2018-12-31 01:15:22.409 365 11474.06 146.53 56776.22 88888.00 2018-12-31 01:15:22.909 365 11474.06 146.45 56776.21 88888.00 2018-12-31 01:15:23.409 365 11473.93 146.38 56776.18 88888.00 2018-12-31 01:15:23.909 365 11473.81 146.30 56776.18 88888.00 2018-12-31 01:15:24.409 365 11473.72 146.24 56776.16 88888.00 2018-12-31 01:15:24.909 365 11473.57 146.19 56776.20 88888.00 2018-12-31 01:15:25.409 365 11473.49 146.18 56776.28 88888.00 2018-12-31 01:15:25.909 365 11473.44 146.17 56776.26 88888.00 2018-12-31 01:15:26.409 365 11473.29 146.10 56776.26 88888.00 2018-12-31 01:15:26.909 365 11473.24 146.11 56776.30 88888.00 2018-12-31 01:15:27.409 365 11473.21 146.00 56776.30 88888.00 2018-12-31 01:15:27.909 365 11473.02 145.98 56776.24 88888.00 2018-12-31 01:15:28.409 365 11472.94 145.94 56776.33 88888.00 2018-12-31 01:15:28.909 365 11472.91 145.89 56776.39 88888.00 2018-12-31 01:15:29.409 365 11472.77 145.83 56776.37 88888.00 2018-12-31 01:15:29.909 365 11472.69 145.89 56776.49 88888.00 2018-12-31 01:15:30.409 365 11472.69 145.89 56776.50 88888.00 2018-12-31 01:15:31.409 365 11472.55 145.84 56776.58 88888.00 2018-12-31 01:15:31.909 365 11472.55 145.81 56776.66 88888.00 2018-12-31 01:15:32.409 365 11472.47 145.80 56776.71 88888.00 2018-12-31 01:15:32.909 365 11472.46 145.85 56776.79 88888.00 2018-12-31 01:15:33.409 365 11472.45 145.81 56776.81 88888.00 2018-12-31 01:15:33.909 365 11472.31 145.79 56776.86 88888.00 2018-12-31 01:15:34.409 365 11472.25 145.77 56776.98 88888.00 2018-12-31 01:15:34.909 365 11472.21 145.67 56777.11 88888.00 2018-12-31 01:15:35.409 365 11472.17 145.67 56777.21 88888.00 2018-12-31 01:15:35.909 365 11472.06 145.65 56777.30 88888.00 2018-12-31 01:15:36.409 365 11472.06 145.62 56777.36 88888.00 2018-12-31 01:15:36.909 365 11471.91 145.62 56777.40 88888.00 2018-12-31 01:15:37.409 365 11471.85 145.62 56777.52 88888.00 2018-12-31 01:15:37.909 365 11471.82 145.53 56777.63 88888.00 2018-12-31 01:15:38.409 365 11471.69 145.51 56777.77 88888.00 2018-12-31 01:15:38.909 365 11471.68 145.53 56777.83 88888.00 2018-12-31 01:15:39.409 365 11471.59 145.56 56777.93 88888.00 2018-12-31 01:15:39.909 365 11471.51 145.56 56778.08 88888.00 2018-12-31 01:15:40.409 365 11471.49 145.56 56778.16 88888.00 2018-12-31 01:15:41.409 365 11471.27 145.55 56778.41 88888.00 2018-12-31 01:15:41.909 365 11471.24 145.55 56778.53 88888.00 2018-12-31 01:15:42.409 365 11471.16 145.55 56778.60 88888.00 2018-12-31 01:15:42.909 365 11471.06 145.56 56778.68 88888.00 2018-12-31 01:15:43.409 365 11471.02 145.59 56778.80 88888.00 2018-12-31 01:15:43.909 365 11470.90 145.59 56778.98 88888.00 2018-12-31 01:15:44.409 365 11470.81 145.64 56779.15 88888.00 2018-12-31 01:15:44.909 365 11470.83 145.65 56779.25 88888.00 2018-12-31 01:15:45.409 365 11470.78 145.60 56779.42 88888.00 2018-12-31 01:15:45.909 365 11470.71 145.63 56779.54 88888.00 2018-12-31 01:15:46.409 365 11470.72 145.65 56779.67 88888.00 2018-12-31 01:15:46.909 365 11470.67 145.67 56779.75 88888.00 2018-12-31 01:15:47.409 365 11470.48 145.67 56779.88 88888.00 2018-12-31 01:15:47.909 365 11470.45 145.76 56780.00 88888.00 2018-12-31 01:15:48.409 365 11470.43 145.78 56780.14 88888.00 2018-12-31 01:15:48.909 365 11470.34 145.83 56780.28 88888.00 2018-12-31 01:15:49.409 365 11470.43 145.87 56780.42 88888.00 2018-12-31 01:15:49.909 365 11470.36 145.97 56780.53 88888.00 2018-12-31 01:15:50.409 365 11470.29 146.04 56780.65 88888.00 2018-12-31 01:15:50.909 365 11470.38 146.08 56780.85 88888.00 2018-12-31 01:15:51.409 365 11470.36 146.10 56781.02 88888.00 2018-12-31 01:15:51.909 365 11470.33 146.15 56781.11 88888.00 2018-12-31 01:15:52.409 365 11470.43 146.20 56781.24 88888.00 2018-12-31 01:15:52.909 365 11470.36 146.26 56781.36 88888.00 2018-12-31 01:15:53.409 365 11470.31 146.35 56781.50 88888.00 2018-12-31 01:15:53.909 365 11470.40 146.39 56781.66 88888.00 2018-12-31 01:15:54.409 365 11470.36 146.44 56781.80 88888.00 2018-12-31 01:15:54.909 365 11470.37 146.51 56781.89 88888.00 2018-12-31 01:15:55.409 365 11470.40 146.55 56782.06 88888.00 2018-12-31 01:15:55.909 365 11470.34 146.62 56782.13 88888.00 2018-12-31 01:15:56.409 365 11470.36 146.68 56782.25 88888.00 2018-12-31 01:15:56.909 365 11470.43 146.76 56782.33 88888.00 2018-12-31 01:15:57.409 365 11470.37 146.82 56782.44 88888.00 2018-12-31 01:15:57.909 365 11470.33 146.88 56782.62 88888.00 2018-12-31 01:15:58.409 365 11470.39 146.95 56782.73 88888.00 2018-12-31 01:15:58.909 365 11470.31 146.99 56782.79 88888.00 2018-12-31 01:15:59.409 365 11470.26 147.09 56782.89 88888.00 2018-12-31 01:15:59.909 365 11470.27 147.06 56782.96 88888.00 2018-12-31 01:16:00.409 365 11470.20 147.09 56783.04 88888.00 2018-12-31 01:16:00.909 365 11470.18 147.12 56783.09 88888.00 2018-12-31 01:16:01.409 365 11470.19 147.17 56783.15 88888.00 2018-12-31 01:16:01.909 365 11470.13 147.17 56783.21 88888.00 2018-12-31 01:16:02.409 365 11470.20 147.20 56783.23 88888.00 2018-12-31 01:16:02.909 365 11470.16 147.20 56783.26 88888.00 2018-12-31 01:16:03.409 365 11470.08 147.21 56783.32 88888.00 2018-12-31 01:16:03.909 365 11470.13 147.27 56783.36 88888.00 2018-12-31 01:16:04.409 365 11470.12 147.23 56783.42 88888.00 2018-12-31 01:16:04.909 365 11470.08 147.26 56783.49 88888.00 2018-12-31 01:16:05.409 365 11470.06 147.27 56783.60 88888.00 2018-12-31 01:16:05.909 365 11470.11 147.25 56783.59 88888.00 2018-12-31 01:16:06.409 365 11470.05 147.30 56783.65 88888.00 2018-12-31 01:16:06.909 365 11470.03 147.33 56783.71 88888.00 2018-12-31 01:16:07.409 365 11470.02 147.35 56783.75 88888.00 2018-12-31 01:16:07.909 365 11469.95 147.35 56783.77 88888.00 2018-12-31 01:16:08.409 365 11469.95 147.35 56783.80 88888.00 2018-12-31 01:16:08.909 365 11470.02 147.29 56783.85 88888.00 2018-12-31 01:16:09.409 365 11469.96 147.30 56783.87 88888.00 2018-12-31 01:16:09.909 365 11469.96 147.37 56783.90 88888.00 2018-12-31 01:16:10.409 365 11469.93 147.32 56783.90 88888.00 2018-12-31 01:16:10.909 365 11469.85 147.29 56783.91 88888.00 2018-12-31 01:16:11.409 365 11469.88 147.34 56783.93 88888.00 2018-12-31 01:16:11.909 365 11469.84 147.35 56784.04 88888.00 2018-12-31 01:16:12.909 365 11469.83 147.35 56784.10 88888.00 2018-12-31 01:16:13.409 365 11469.84 147.34 56784.14 88888.00 2018-12-31 01:16:13.909 365 11469.79 147.39 56784.22 88888.00 2018-12-31 01:16:14.409 365 11469.82 147.41 56784.20 88888.00 2018-12-31 01:16:14.909 365 11469.81 147.39 56784.18 88888.00 2018-12-31 01:16:15.409 365 11469.83 147.40 56784.24 88888.00 2018-12-31 01:16:15.909 365 11469.89 147.44 56784.31 88888.00 2018-12-31 01:16:16.409 365 11469.79 147.47 56784.39 88888.00 2018-12-31 01:16:16.909 365 11469.78 147.46 56784.42 88888.00 2018-12-31 01:16:17.409 365 11469.81 147.48 56784.50 88888.00 2018-12-31 01:16:17.910 365 11469.79 147.51 56784.56 88888.00 2018-12-31 01:16:18.410 365 11469.84 147.60 56784.63 88888.00 2018-12-31 01:16:18.910 365 11469.89 147.60 56784.69 88888.00 2018-12-31 01:16:19.410 365 11469.78 147.57 56784.74 88888.00 2018-12-31 01:16:19.910 365 11469.75 147.62 56784.84 88888.00 2018-12-31 01:16:20.410 365 11469.78 147.63 56784.90 88888.00 2018-12-31 01:16:20.910 365 11469.69 147.67 56785.00 88888.00 2018-12-31 01:16:21.410 365 11469.67 147.74 56785.08 88888.00 2018-12-31 01:16:21.910 365 11469.74 147.75 56785.16 88888.00 2018-12-31 01:16:22.410 365 11469.63 147.77 56785.29 88888.00 2018-12-31 01:16:22.910 365 11469.67 147.78 56785.35 88888.00 2018-12-31 01:16:23.410 365 11469.68 147.80 56785.39 88888.00 2018-12-31 01:16:23.910 365 11469.53 147.82 56785.38 88888.00 2018-12-31 01:16:24.410 365 11469.51 147.83 56785.52 88888.00 2018-12-31 01:16:24.910 365 11469.55 147.85 56785.60 88888.00 2018-12-31 01:16:25.410 365 11469.47 147.88 56785.66 88888.00 2018-12-31 01:16:25.910 365 11469.49 147.92 56785.74 88888.00 2018-12-31 01:16:26.410 365 11469.55 147.92 56785.81 88888.00 2018-12-31 01:16:26.910 365 11469.43 147.92 56785.87 88888.00 2018-12-31 01:16:27.410 365 11469.43 148.00 56785.99 88888.00 2018-12-31 01:16:27.910 365 11469.49 147.98 56786.09 88888.00 2018-12-31 01:16:28.410 365 11469.43 148.03 56786.18 88888.00 2018-12-31 01:16:28.910 365 11469.44 148.05 56786.28 88888.00 2018-12-31 01:16:29.410 365 11469.48 148.03 56786.38 88888.00 2018-12-31 01:16:29.910 365 11469.40 148.09 56786.48 88888.00 2018-12-31 01:16:30.910 365 11469.37 148.19 56786.64 88888.00 2018-12-31 01:16:31.410 365 11469.30 148.18 56786.77 88888.00 2018-12-31 01:16:31.910 365 11469.32 148.26 56786.88 88888.00 2018-12-31 01:16:32.410 365 11469.33 148.30 56786.98 88888.00 2018-12-31 01:16:32.910 365 11469.33 148.36 56787.11 88888.00 2018-12-31 01:16:33.410 365 11469.41 148.37 56787.21 88888.00 2018-12-31 01:16:33.910 365 11469.37 148.39 56787.24 88888.00 2018-12-31 01:16:34.410 365 11469.26 148.42 56787.34 88888.00 2018-12-31 01:16:34.910 365 11469.26 148.52 56787.43 88888.00 2018-12-31 01:16:35.410 365 11469.23 148.57 56787.51 88888.00 2018-12-31 01:16:35.910 365 11469.19 148.60 56787.66 88888.00 2018-12-31 01:16:36.410 365 11469.16 148.66 56787.83 88888.00 2018-12-31 01:16:36.910 365 11469.14 148.69 56787.90 88888.00 2018-12-31 01:16:37.410 365 11469.09 148.77 56787.99 88888.00 2018-12-31 01:16:37.910 365 11469.12 148.84 56788.17 88888.00 2018-12-31 01:16:38.410 365 11469.09 148.86 56788.27 88888.00 2018-12-31 01:16:38.910 365 11469.06 148.87 56788.36 88888.00 2018-12-31 01:16:39.410 365 11469.05 148.93 56788.48 88888.00 2018-12-31 01:16:39.910 365 11468.92 148.97 56788.59 88888.00 2018-12-31 01:16:40.410 365 11468.87 149.00 56788.69 88888.00 2018-12-31 01:16:40.910 365 11468.84 149.05 56788.84 88888.00 2018-12-31 01:16:41.410 365 11468.74 149.04 56788.94 88888.00 2018-12-31 01:16:41.910 365 11468.67 149.05 56789.11 88888.00 2018-12-31 01:16:42.410 365 11468.66 149.05 56789.23 88888.00 2018-12-31 01:16:42.910 365 11468.52 149.06 56789.27 88888.00 2018-12-31 01:16:43.410 365 11468.44 149.09 56789.42 88888.00 2018-12-31 01:16:43.910 365 11468.42 149.12 56789.52 88888.00 2018-12-31 01:16:44.410 365 11468.31 149.12 56789.62 88888.00 2018-12-31 01:16:44.910 365 11468.31 149.13 56789.70 88888.00 2018-12-31 01:16:45.410 365 11468.31 149.17 56789.79 88888.00 2018-12-31 01:16:45.910 365 11468.22 149.24 56789.92 88888.00 2018-12-31 01:16:46.410 365 11468.23 149.27 56790.09 88888.00 2018-12-31 01:16:46.910 365 11468.23 149.32 56790.20 88888.00 2018-12-31 01:16:47.410 365 11468.05 149.36 56790.29 88888.00 2018-12-31 01:16:47.910 365 11468.11 149.39 56790.39 88888.00 2018-12-31 01:16:48.410 365 11468.11 149.43 56790.53 88888.00 2018-12-31 01:16:48.910 365 11467.97 149.47 56790.68 88888.00 2018-12-31 01:16:49.410 365 11467.90 149.54 56790.86 88888.00 2018-12-31 01:16:49.910 365 11467.93 149.60 56790.92 88888.00 2018-12-31 01:16:50.410 365 11467.82 149.59 56790.98 88888.00 2018-12-31 01:16:50.910 365 11467.83 149.58 56791.10 88888.00 2018-12-31 01:16:51.410 365 11467.80 149.59 56791.19 88888.00 2018-12-31 01:16:51.910 365 11467.66 149.68 56791.31 88888.00 2018-12-31 01:16:52.410 365 11467.65 149.70 56791.48 88888.00 2018-12-31 01:16:52.910 365 11467.63 149.72 56791.62 88888.00 2018-12-31 01:16:53.410 365 11467.48 149.77 56791.73 88888.00 2018-12-31 01:16:53.910 365 11467.46 149.82 56791.83 88888.00 2018-12-31 01:16:54.410 365 11467.46 149.85 56791.95 88888.00 2018-12-31 01:16:54.910 365 11467.40 149.89 56792.15 88888.00 2018-12-31 01:16:55.410 365 11467.38 149.95 56792.27 88888.00 2018-12-31 01:16:55.910 365 11467.37 149.95 56792.33 88888.00 2018-12-31 01:16:56.410 365 11467.30 149.95 56792.37 88888.00 2018-12-31 01:16:56.910 365 11467.22 149.99 56792.47 88888.00 2018-12-31 01:16:57.410 365 11467.19 150.02 56792.61 88888.00 2018-12-31 01:16:57.910 365 11467.10 150.05 56792.70 88888.00 2018-12-31 01:16:58.410 365 11467.10 150.14 56792.83 88888.00 2018-12-31 01:16:58.910 365 11467.05 150.12 56792.92 88888.00 2018-12-31 01:16:59.410 365 11466.96 150.02 56793.05 88888.00 2018-12-31 01:16:59.910 365 11467.00 149.99 56793.15 88888.00 2018-12-31 01:17:00.410 365 11466.91 150.19 56793.29 88888.00 2018-12-31 01:17:00.910 365 11466.85 150.30 56793.42 88888.00 2018-12-31 01:17:01.410 365 11466.92 150.33 56793.56 88888.00 2018-12-31 01:17:01.910 365 11466.92 150.32 56793.61 88888.00 2018-12-31 01:17:02.410 365 11466.83 150.39 56793.67 88888.00 2018-12-31 01:17:02.910 365 11466.86 150.40 56793.81 88888.00 2018-12-31 01:17:03.410 365 11466.75 150.39 56793.91 88888.00 2018-12-31 01:17:03.910 365 11466.72 150.46 56794.02 88888.00 2018-12-31 01:17:04.410 365 11466.86 150.52 56794.13 88888.00 2018-12-31 01:17:04.910 365 11466.77 150.54 56794.17 88888.00 2018-12-31 01:17:05.410 365 11466.80 150.63 56794.31 88888.00 2018-12-31 01:17:05.910 365 11466.84 150.66 56794.41 88888.00 2018-12-31 01:17:06.410 365 11466.78 150.63 56794.50 88888.00 2018-12-31 01:17:06.910 365 11466.69 150.72 56794.64 88888.00 2018-12-31 01:17:07.410 365 11466.65 150.76 56794.73 88888.00 2018-12-31 01:17:07.910 365 11466.59 150.82 56794.84 88888.00 2018-12-31 01:17:08.410 365 11466.64 150.84 56794.92 88888.00 2018-12-31 01:17:08.910 365 11466.68 150.84 56794.97 88888.00 2018-12-31 01:17:09.410 365 11466.68 150.86 56794.99 88888.00 2018-12-31 01:17:09.910 365 11466.58 150.96 56795.02 88888.00 2018-12-31 01:17:10.410 365 11466.63 151.01 56795.04 88888.00 2018-12-31 01:17:10.910 365 11466.59 151.01 56795.10 88888.00 2018-12-31 01:17:11.410 365 11466.59 151.04 56795.14 88888.00 2018-12-31 01:17:11.910 365 11466.71 151.04 56795.18 88888.00 2018-12-31 01:17:12.410 365 11466.66 151.04 56795.27 88888.00 2018-12-31 01:17:12.910 365 11466.57 151.11 56795.30 88888.00 2018-12-31 01:17:13.410 365 11466.65 151.15 56795.35 88888.00 2018-12-31 01:17:13.910 365 11466.62 151.16 56795.40 88888.00 2018-12-31 01:17:14.410 365 11466.64 151.28 56795.40 88888.00 2018-12-31 01:17:14.910 365 11466.66 151.32 56795.46 88888.00 2018-12-31 01:17:15.410 365 11466.62 151.28 56795.49 88888.00 2018-12-31 01:17:15.910 365 11466.55 151.32 56795.50 88888.00 2018-12-31 01:17:16.410 365 11466.65 151.35 56795.49 88888.00 2018-12-31 01:17:16.910 365 11466.69 151.37 56795.47 88888.00 2018-12-31 01:17:17.410 365 11466.69 151.41 56795.47 88888.00 2018-12-31 01:17:17.910 365 11466.72 151.40 56795.43 88888.00 2018-12-31 01:17:18.410 365 11466.66 151.37 56795.43 88888.00 2018-12-31 01:17:18.910 365 11466.65 151.37 56795.48 88888.00 2018-12-31 01:17:19.410 365 11466.63 151.38 56795.52 88888.00 2018-12-31 01:17:19.910 365 11466.57 151.36 56795.56 88888.00 2018-12-31 01:17:20.410 365 11466.50 151.40 56795.58 88888.00 2018-12-31 01:17:20.910 365 11466.43 151.44 56795.56 88888.00 2018-12-31 01:17:21.410 365 11466.34 151.41 56795.55 88888.00 2018-12-31 01:17:21.910 365 11466.38 151.37 56795.55 88888.00 2018-12-31 01:17:22.410 365 11466.36 151.37 56795.52 88888.00 2018-12-31 01:17:22.910 365 11466.28 151.41 56795.53 88888.00 2018-12-31 01:17:23.410 365 11466.30 151.43 56795.54 88888.00 2018-12-31 01:17:23.910 365 11466.21 151.36 56795.50 88888.00 2018-12-31 01:17:24.410 365 11466.12 151.34 56795.53 88888.00 2018-12-31 01:17:24.910 365 11466.07 151.35 56795.52 88888.00 2018-12-31 01:17:25.910 365 11465.93 151.23 56795.53 88888.00 2018-12-31 01:17:26.410 365 11465.85 151.23 56795.55 88888.00 2018-12-31 01:17:26.910 365 11465.78 151.18 56795.54 88888.00 2018-12-31 01:17:27.410 365 11465.65 151.15 56795.50 88888.00 2018-12-31 01:17:27.910 365 11465.60 151.14 56795.47 88888.00 2018-12-31 01:17:28.410 365 11465.51 151.07 56795.43 88888.00 2018-12-31 01:17:28.910 365 11465.33 151.01 56795.42 88888.00 2018-12-31 01:17:29.410 365 11465.25 150.97 56795.43 88888.00 2018-12-31 01:17:29.910 365 11465.13 150.91 56795.46 88888.00 2018-12-31 01:17:30.410 365 11464.98 150.84 56795.48 88888.00 2018-12-31 01:17:30.910 365 11464.89 150.79 56795.41 88888.00 2018-12-31 01:17:31.410 365 11464.73 150.73 56795.43 88888.00 2018-12-31 01:17:31.910 365 11464.59 150.73 56795.49 88888.00 2018-12-31 01:17:32.410 365 11464.54 150.67 56795.49 88888.00 2018-12-31 01:17:32.910 365 11464.39 150.60 56795.48 88888.00 2018-12-31 01:17:33.410 365 11464.27 150.59 56795.49 88888.00 2018-12-31 01:17:33.910 365 11464.21 150.56 56795.53 88888.00 2018-12-31 01:17:34.410 365 11464.11 150.53 56795.59 88888.00 2018-12-31 01:17:34.910 365 11464.05 150.50 56795.52 88888.00 2018-12-31 01:17:35.410 365 11464.06 150.50 56795.49 88888.00 2018-12-31 01:17:35.910 365 11463.95 150.41 56795.53 88888.00 2018-12-31 01:17:36.410 365 11463.85 150.43 56795.54 88888.00 2018-12-31 01:17:36.910 365 11463.87 150.45 56795.55 88888.00 2018-12-31 01:17:37.410 365 11463.80 150.41 56795.55 88888.00 2018-12-31 01:17:37.910 365 11463.80 150.45 56795.54 88888.00 2018-12-31 01:17:38.410 365 11463.86 150.43 56795.55 88888.00 2018-12-31 01:17:38.910 365 11463.84 150.42 56795.53 88888.00 2018-12-31 01:17:39.410 365 11463.80 150.43 56795.50 88888.00 2018-12-31 01:17:39.910 365 11463.81 150.43 56795.49 88888.00 2018-12-31 01:17:40.410 365 11463.79 150.40 56795.47 88888.00 2018-12-31 01:17:40.910 365 11463.81 150.40 56795.54 88888.00 2018-12-31 01:17:41.410 365 11463.87 150.42 56795.60 88888.00 2018-12-31 01:17:41.910 365 11463.81 150.45 56795.60 88888.00 2018-12-31 01:17:42.410 365 11463.76 150.49 56795.59 88888.00 2018-12-31 01:17:42.910 365 11463.81 150.55 56795.58 88888.00 2018-12-31 01:17:43.410 365 11463.83 150.53 56795.62 88888.00 2018-12-31 01:17:43.910 365 11463.91 150.57 56795.69 88888.00 2018-12-31 01:17:44.410 365 11464.00 150.59 56795.75 88888.00 2018-12-31 01:17:44.910 365 11463.87 150.56 56795.67 88888.00 2018-12-31 01:17:45.410 365 11463.92 150.67 56795.66 88888.00 2018-12-31 01:17:45.910 365 11464.00 150.69 56795.65 88888.00 2018-12-31 01:17:46.410 365 11464.04 150.67 56795.68 88888.00 2018-12-31 01:17:46.910 365 11464.07 150.66 56795.63 88888.00 2018-12-31 01:17:47.410 365 11464.12 150.69 56795.62 88888.00 2018-12-31 01:17:47.910 365 11464.07 150.67 56795.65 88888.00 2018-12-31 01:17:48.410 365 11464.14 150.67 56795.65 88888.00 2018-12-31 01:17:48.910 365 11464.20 150.73 56795.66 88888.00 2018-12-31 01:17:49.410 365 11464.18 150.80 56795.62 88888.00 2018-12-31 01:17:49.910 365 11464.27 150.83 56795.65 88888.00 2018-12-31 01:17:50.410 365 11464.29 150.83 56795.69 88888.00 2018-12-31 01:17:50.910 365 11464.29 150.88 56795.67 88888.00 2018-12-31 01:17:51.410 365 11464.36 150.90 56795.65 88888.00 2018-12-31 01:17:51.910 365 11464.39 150.93 56795.65 88888.00 2018-12-31 01:17:52.410 365 11464.34 150.89 56795.65 88888.00 2018-12-31 01:17:52.910 365 11464.34 150.93 56795.65 88888.00 2018-12-31 01:17:53.910 365 11464.25 150.91 56795.62 88888.00 2018-12-31 01:17:54.410 365 11464.34 150.91 56795.66 88888.00 2018-12-31 01:17:54.910 365 11464.36 150.93 56795.60 88888.00 2018-12-31 01:17:55.410 365 11464.28 150.94 56795.60 88888.00 2018-12-31 01:17:55.910 365 11464.37 150.97 56795.61 88888.00 2018-12-31 01:17:56.410 365 11464.29 150.97 56795.61 88888.00 2018-12-31 01:17:56.910 365 11464.33 151.01 56795.65 88888.00 2018-12-31 01:17:57.410 365 11464.34 151.02 56795.65 88888.00 2018-12-31 01:17:57.910 365 11464.28 150.98 56795.61 88888.00 2018-12-31 01:17:58.410 365 11464.27 150.91 56795.59 88888.00 2018-12-31 01:17:58.910 365 11464.35 151.01 56795.58 88888.00 2018-12-31 01:17:59.410 365 11464.34 151.09 56795.60 88888.00 2018-12-31 01:17:59.910 365 11464.29 151.09 56795.65 88888.00 2018-12-31 01:18:00.410 365 11464.37 151.09 56795.67 88888.00 2018-12-31 01:18:00.910 365 11464.34 151.06 56795.67 88888.00 2018-12-31 01:18:01.410 365 11464.22 151.10 56795.68 88888.00 2018-12-31 01:18:01.910 365 11464.29 151.13 56795.68 88888.00 2018-12-31 01:18:02.410 365 11464.35 151.13 56795.62 88888.00 2018-12-31 01:18:02.910 365 11464.32 151.18 56795.56 88888.00 2018-12-31 01:18:03.410 365 11464.42 151.23 56795.63 88888.00 2018-12-31 01:18:03.910 365 11464.44 151.23 56795.65 88888.00 2018-12-31 01:18:04.410 365 11464.46 151.27 56795.71 88888.00 2018-12-31 01:18:04.910 365 11464.50 151.34 56795.71 88888.00 2018-12-31 01:18:05.410 365 11464.51 151.32 56795.66 88888.00 2018-12-31 01:18:05.910 365 11464.44 151.34 56795.68 88888.00 2018-12-31 01:18:06.410 365 11464.59 151.34 56795.74 88888.00 2018-12-31 01:18:07.410 365 11464.76 151.41 56795.72 88888.00 2018-12-31 01:18:07.910 365 11464.81 151.48 56795.68 88888.00 2018-12-31 01:18:08.410 365 11464.83 151.50 56795.72 88888.00 2018-12-31 01:18:08.910 365 11464.95 151.54 56795.75 88888.00 2018-12-31 01:18:09.410 365 11465.11 151.56 56795.80 88888.00 2018-12-31 01:18:09.910 365 11465.13 151.56 56795.86 88888.00 2018-12-31 01:18:10.410 365 11465.13 151.64 56795.90 88888.00 2018-12-31 01:18:10.910 365 11465.22 151.68 56795.93 88888.00 2018-12-31 01:18:11.410 365 11465.22 151.66 56796.00 88888.00 2018-12-31 01:18:11.910 365 11465.29 151.72 56796.06 88888.00 2018-12-31 01:18:12.411 365 11465.37 151.78 56796.12 88888.00 2018-12-31 01:18:12.911 365 11465.38 151.78 56796.19 88888.00 2018-12-31 01:18:13.411 365 11465.43 151.82 56796.26 88888.00 2018-12-31 01:18:13.911 365 11465.52 151.88 56796.27 88888.00 2018-12-31 01:18:14.411 365 11465.53 151.89 56796.30 88888.00 2018-12-31 01:18:14.911 365 11465.60 151.92 56796.43 88888.00 2018-12-31 01:18:15.411 365 11465.67 151.93 56796.55 88888.00 2018-12-31 01:18:15.911 365 11465.61 151.98 56796.61 88888.00 2018-12-31 01:18:16.411 365 11465.71 151.99 56796.67 88888.00 2018-12-31 01:18:16.911 365 11465.79 151.98 56796.76 88888.00 2018-12-31 01:18:17.411 365 11465.79 151.97 56796.87 88888.00 2018-12-31 01:18:17.911 365 11465.82 151.99 56796.97 88888.00 2018-12-31 01:18:18.411 365 11465.89 151.99 56797.16 88888.00 2018-12-31 01:18:18.911 365 11465.85 152.04 56797.32 88888.00 2018-12-31 01:18:19.411 365 11465.93 152.10 56797.45 88888.00 2018-12-31 01:18:19.911 365 11465.94 152.15 56797.53 88888.00 2018-12-31 01:18:20.411 365 11465.82 152.16 56797.65 88888.00 2018-12-31 01:18:20.911 365 11465.81 152.19 56797.78 88888.00 2018-12-31 01:18:21.411 365 11465.86 152.19 56797.91 88888.00 2018-12-31 01:18:21.911 365 11465.80 152.23 56798.02 88888.00 2018-12-31 01:18:22.411 365 11465.80 152.27 56798.19 88888.00 2018-12-31 01:18:22.911 365 11465.76 152.33 56798.32 88888.00 2018-12-31 01:18:23.411 365 11465.68 152.31 56798.54 88888.00 2018-12-31 01:18:23.911 365 11465.69 152.32 56798.66 88888.00 2018-12-31 01:18:24.411 365 11465.67 152.33 56798.82 88888.00 2018-12-31 01:18:24.911 365 11465.55 152.40 56798.96 88888.00 2018-12-31 01:18:25.411 365 11465.64 152.47 56799.14 88888.00 2018-12-31 01:18:25.911 365 11465.60 152.49 56799.34 88888.00 2018-12-31 01:18:26.411 365 11465.52 152.52 56799.48 88888.00 2018-12-31 01:18:26.911 365 11465.51 152.61 56799.69 88888.00 2018-12-31 01:18:27.411 365 11465.41 152.66 56799.86 88888.00 2018-12-31 01:18:27.911 365 11465.45 152.72 56800.08 88888.00 2018-12-31 01:18:28.411 365 11465.50 152.77 56800.30 88888.00 2018-12-31 01:18:28.911 365 11465.38 152.78 56800.51 88888.00 2018-12-31 01:18:29.411 365 11465.33 152.87 56800.75 88888.00 2018-12-31 01:18:29.911 365 11465.37 152.92 56800.86 88888.00 2018-12-31 01:18:30.411 365 11465.33 152.91 56801.04 88888.00 2018-12-31 01:18:30.911 365 11465.26 152.99 56801.26 88888.00 2018-12-31 01:18:31.411 365 11465.26 153.08 56801.44 88888.00 2018-12-31 01:18:31.911 365 11465.16 153.11 56801.63 88888.00 2018-12-31 01:18:32.411 365 11465.04 153.14 56801.84 88888.00 2018-12-31 01:18:32.911 365 11465.03 153.19 56802.01 88888.00 2018-12-31 01:18:33.411 365 11464.92 153.18 56802.20 88888.00 2018-12-31 01:18:33.911 365 11464.87 153.26 56802.37 88888.00 2018-12-31 01:18:34.411 365 11464.85 153.29 56802.54 88888.00 2018-12-31 01:18:34.911 365 11464.80 153.33 56802.71 88888.00 2018-12-31 01:18:35.411 365 11464.76 153.38 56802.93 88888.00 2018-12-31 01:18:35.911 365 11464.75 153.42 56803.12 88888.00 2018-12-31 01:18:36.411 365 11464.64 153.27 56803.26 88888.00 2018-12-31 01:18:36.911 365 11464.51 153.25 56803.51 88888.00 2018-12-31 01:18:37.411 365 11464.54 153.41 56803.67 88888.00 2018-12-31 01:18:37.911 365 11464.42 153.60 56803.83 88888.00 2018-12-31 01:18:38.911 365 11464.37 153.79 56804.28 88888.00 2018-12-31 01:18:39.411 365 11464.34 153.86 56804.49 88888.00 2018-12-31 01:18:39.911 365 11464.35 153.92 56804.64 88888.00 2018-12-31 01:18:40.411 365 11464.37 153.99 56804.86 88888.00 2018-12-31 01:18:40.911 365 11464.30 154.02 56805.06 88888.00 2018-12-31 01:18:41.411 365 11464.30 154.09 56805.28 88888.00 2018-12-31 01:18:41.911 365 11464.30 154.26 56805.45 88888.00 2018-12-31 01:18:42.411 365 11464.27 154.33 56805.70 88888.00 2018-12-31 01:18:42.911 365 11464.30 154.42 56805.90 88888.00 2018-12-31 01:18:43.411 365 11464.43 154.54 56806.06 88888.00 2018-12-31 01:18:43.911 365 11464.41 154.58 56806.30 88888.00 2018-12-31 01:18:44.411 365 11464.39 154.74 56806.46 88888.00 2018-12-31 01:18:44.911 365 11464.46 154.81 56806.69 88888.00 2018-12-31 01:18:45.411 365 11464.43 154.91 56806.89 88888.00 2018-12-31 01:18:45.911 365 11464.48 155.01 56807.12 88888.00 2018-12-31 01:18:46.411 365 11464.61 155.11 56807.33 88888.00 2018-12-31 01:18:46.911 365 11464.55 155.22 56807.54 88888.00 2018-12-31 01:18:47.411 365 11464.56 155.36 56807.73 88888.00 2018-12-31 01:18:47.911 365 11464.55 155.37 56807.89 88888.00 2018-12-31 01:18:48.411 365 11464.50 155.37 56808.05 88888.00 2018-12-31 01:18:48.911 365 11464.63 155.47 56808.20 88888.00 2018-12-31 01:18:49.411 365 11464.63 155.56 56808.37 88888.00 2018-12-31 01:18:49.911 365 11464.61 155.66 56808.57 88888.00 2018-12-31 01:18:50.411 365 11464.62 155.81 56808.77 88888.00 2018-12-31 01:18:50.911 365 11464.62 155.89 56808.94 88888.00 2018-12-31 01:18:51.411 365 11464.60 155.93 56809.10 88888.00 2018-12-31 01:18:51.911 365 11464.63 156.06 56809.29 88888.00 2018-12-31 01:18:52.411 365 11464.67 156.12 56809.43 88888.00 2018-12-31 01:18:52.911 365 11464.62 156.23 56809.65 88888.00 2018-12-31 01:18:53.411 365 11464.69 156.30 56809.79 88888.00 2018-12-31 01:18:53.911 365 11464.75 156.34 56809.91 88888.00 2018-12-31 01:18:54.411 365 11464.70 156.40 56810.04 88888.00 2018-12-31 01:18:54.911 365 11464.74 156.55 56810.22 88888.00 2018-12-31 01:18:55.411 365 11464.76 156.65 56810.33 88888.00 2018-12-31 01:18:55.911 365 11464.68 156.74 56810.47 88888.00 2018-12-31 01:18:56.411 365 11464.78 156.89 56810.67 88888.00 2018-12-31 01:18:56.911 365 11464.87 156.98 56810.75 88888.00 2018-12-31 01:18:57.411 365 11464.83 157.05 56810.82 88888.00 2018-12-31 01:18:57.911 365 11464.91 157.15 56810.95 88888.00 2018-12-31 01:18:58.411 365 11464.91 157.27 56811.01 88888.00 2018-12-31 01:18:58.911 365 11464.90 157.35 56811.09 88888.00 2018-12-31 01:18:59.411 365 11464.99 157.37 56811.19 88888.00 2018-12-31 01:18:59.911 365 11464.96 157.44 56811.28 88888.00 2018-12-31 01:19:00.411 365 11464.95 157.48 56811.39 88888.00 2018-12-31 01:19:00.911 365 11464.98 157.51 56811.46 88888.00 2018-12-31 01:19:01.411 365 11464.96 157.56 56811.50 88888.00 2018-12-31 01:19:01.911 365 11464.92 157.61 56811.58 88888.00 2018-12-31 01:19:02.411 365 11464.95 157.67 56811.61 88888.00 2018-12-31 01:19:02.911 365 11464.88 157.75 56811.69 88888.00 2018-12-31 01:19:03.411 365 11464.81 157.83 56811.78 88888.00 2018-12-31 01:19:03.911 365 11464.80 157.84 56811.90 88888.00 2018-12-31 01:19:04.411 365 11464.75 157.84 56811.91 88888.00 2018-12-31 01:19:04.911 365 11464.67 157.96 56811.95 88888.00 2018-12-31 01:19:05.411 365 11464.66 158.02 56811.99 88888.00 2018-12-31 01:19:05.911 365 11464.62 158.01 56812.03 88888.00 2018-12-31 01:19:06.911 365 11464.67 158.11 56812.18 88888.00 2018-12-31 01:19:07.411 365 11464.62 158.12 56812.21 88888.00 2018-12-31 01:19:07.911 365 11464.62 158.16 56812.28 88888.00 2018-12-31 01:19:08.411 365 11464.61 158.22 56812.27 88888.00 2018-12-31 01:19:08.911 365 11464.57 158.24 56812.28 88888.00 2018-12-31 01:19:09.411 365 11464.46 158.28 56812.27 88888.00 2018-12-31 01:19:09.911 365 11464.44 158.30 56812.27 88888.00 2018-12-31 01:19:10.411 365 11464.47 158.34 56812.24 88888.00 2018-12-31 01:19:10.911 365 11464.49 158.44 56812.24 88888.00 2018-12-31 01:19:11.411 365 11464.51 158.48 56812.25 88888.00 2018-12-31 01:19:11.911 365 11464.42 158.45 56812.22 88888.00 2018-12-31 01:19:12.411 365 11464.33 158.48 56812.23 88888.00 2018-12-31 01:19:12.911 365 11464.33 158.56 56812.23 88888.00 2018-12-31 01:19:13.411 365 11464.32 158.57 56812.17 88888.00 2018-12-31 01:19:13.911 365 11464.25 158.63 56812.16 88888.00 2018-12-31 01:19:14.411 365 11464.29 158.68 56812.14 88888.00 2018-12-31 01:19:14.911 365 11464.29 158.71 56812.14 88888.00 2018-12-31 01:19:15.411 365 11464.30 158.79 56812.12 88888.00 2018-12-31 01:19:15.911 365 11464.30 158.83 56812.18 88888.00 2018-12-31 01:19:16.411 365 11464.20 158.79 56812.14 88888.00 2018-12-31 01:19:16.911 365 11464.13 158.80 56812.09 88888.00 2018-12-31 01:19:17.411 365 11464.16 158.84 56812.08 88888.00 2018-12-31 01:19:17.911 365 11464.12 158.89 56812.04 88888.00 2018-12-31 01:19:18.411 365 11464.07 158.96 56812.02 88888.00 2018-12-31 01:19:18.911 365 11464.08 159.00 56812.03 88888.00 2018-12-31 01:19:19.411 365 11464.09 159.00 56811.98 88888.00 2018-12-31 01:19:20.411 365 11464.06 159.03 56811.85 88888.00 2018-12-31 01:19:20.911 365 11463.98 159.06 56811.85 88888.00 2018-12-31 01:19:21.411 365 11463.93 159.13 56811.82 88888.00 2018-12-31 01:19:21.911 365 11464.04 159.21 56811.77 88888.00 2018-12-31 01:19:22.411 365 11464.00 159.21 56811.73 88888.00 2018-12-31 01:19:22.911 365 11463.98 159.25 56811.64 88888.00 2018-12-31 01:19:23.411 365 11463.95 159.32 56811.63 88888.00 2018-12-31 01:19:23.911 365 11463.87 159.39 56811.64 88888.00 2018-12-31 01:19:24.411 365 11463.92 159.41 56811.61 88888.00 2018-12-31 01:19:24.911 365 11464.05 159.50 56811.57 88888.00 2018-12-31 01:19:25.411 365 11463.97 159.52 56811.46 88888.00 2018-12-31 01:19:25.911 365 11463.97 159.53 56811.44 88888.00 2018-12-31 01:19:26.411 365 11463.99 159.57 56811.45 88888.00 2018-12-31 01:19:26.911 365 11463.90 159.64 56811.31 88888.00 2018-12-31 01:19:27.411 365 11463.90 159.74 56811.22 88888.00 2018-12-31 01:19:27.911 365 11464.00 159.77 56811.19 88888.00 2018-12-31 01:19:28.411 365 11463.94 159.81 56811.21 88888.00 2018-12-31 01:19:28.911 365 11463.93 159.78 56811.21 88888.00 2018-12-31 01:19:29.411 365 11463.95 159.80 56811.13 88888.00 2018-12-31 01:19:29.911 365 11463.87 159.86 56810.99 88888.00 2018-12-31 01:19:30.411 365 11463.83 159.88 56810.92 88888.00 2018-12-31 01:19:30.911 365 11463.88 159.93 56810.84 88888.00 2018-12-31 01:19:31.411 365 11463.90 159.95 56810.76 88888.00 2018-12-31 01:19:31.911 365 11463.90 160.05 56810.70 88888.00 2018-12-31 01:19:32.411 365 11464.00 160.14 56810.56 88888.00 2018-12-31 01:19:32.911 365 11463.93 160.13 56810.52 88888.00 2018-12-31 01:19:33.411 365 11463.91 160.22 56810.48 88888.00 2018-12-31 01:19:33.911 365 11464.01 160.28 56810.37 88888.00 2018-12-31 01:19:34.411 365 11464.00 160.32 56810.26 88888.00 2018-12-31 01:19:34.911 365 11464.07 160.38 56810.19 88888.00 2018-12-31 01:19:35.411 365 11464.16 160.42 56810.15 88888.00 2018-12-31 01:19:35.911 365 11464.09 160.47 56810.09 88888.00 2018-12-31 01:19:36.411 365 11464.16 160.64 56810.01 88888.00 2018-12-31 01:19:36.911 365 11464.26 160.64 56809.97 88888.00 2018-12-31 01:19:37.411 365 11464.27 160.64 56809.84 88888.00 2018-12-31 01:19:37.911 365 11464.41 160.72 56809.77 88888.00 2018-12-31 01:19:38.411 365 11464.44 160.75 56809.65 88888.00 2018-12-31 01:19:38.911 365 11464.47 160.82 56809.51 88888.00 2018-12-31 01:19:39.411 365 11464.54 160.91 56809.48 88888.00 2018-12-31 01:19:39.911 365 11464.59 160.96 56809.34 88888.00 2018-12-31 01:19:40.411 365 11464.57 160.98 56809.26 88888.00 2018-12-31 01:19:40.911 365 11464.73 161.03 56809.16 88888.00 2018-12-31 01:19:41.411 365 11464.78 161.08 56809.11 88888.00 2018-12-31 01:19:41.911 365 11464.78 161.10 56809.01 88888.00 2018-12-31 01:19:42.411 365 11464.90 161.17 56808.94 88888.00 2018-12-31 01:19:42.911 365 11464.97 161.18 56808.87 88888.00 2018-12-31 01:19:43.411 365 11464.94 161.24 56808.74 88888.00 2018-12-31 01:19:43.911 365 11464.98 161.32 56808.66 88888.00 2018-12-31 01:19:44.411 365 11465.11 161.40 56808.57 88888.00 2018-12-31 01:19:44.911 365 11465.13 161.42 56808.37 88888.00 2018-12-31 01:19:45.411 365 11465.22 161.50 56808.31 88888.00 2018-12-31 01:19:45.911 365 11465.26 161.55 56808.19 88888.00 2018-12-31 01:19:46.411 365 11465.29 161.58 56808.13 88888.00 2018-12-31 01:19:46.911 365 11465.36 161.64 56808.06 88888.00 2018-12-31 01:19:47.411 365 11465.36 161.63 56807.93 88888.00 2018-12-31 01:19:47.911 365 11465.33 161.68 56807.86 88888.00 2018-12-31 01:19:48.411 365 11465.40 161.69 56807.76 88888.00 2018-12-31 01:19:48.911 365 11465.38 161.70 56807.59 88888.00 2018-12-31 01:19:49.411 365 11465.32 161.75 56807.48 88888.00 2018-12-31 01:19:49.911 365 11465.41 161.76 56807.40 88888.00 2018-12-31 01:19:50.411 365 11465.37 161.77 56807.30 88888.00 2018-12-31 01:19:50.911 365 11465.31 161.71 56807.17 88888.00 2018-12-31 01:19:51.411 365 11465.41 161.74 56807.03 88888.00 2018-12-31 01:19:51.911 365 11465.43 161.74 56806.92 88888.00 2018-12-31 01:19:52.411 365 11465.38 161.75 56806.83 88888.00 2018-12-31 01:19:52.911 365 11465.41 161.74 56806.65 88888.00 2018-12-31 01:19:53.411 365 11465.38 161.77 56806.53 88888.00 2018-12-31 01:19:53.911 365 11465.38 161.81 56806.45 88888.00 2018-12-31 01:19:54.411 365 11465.45 161.86 56806.39 88888.00 2018-12-31 01:19:54.911 365 11465.51 161.90 56806.28 88888.00 2018-12-31 01:19:55.411 365 11465.55 161.91 56806.17 88888.00 2018-12-31 01:19:55.911 365 11465.60 161.89 56806.02 88888.00 2018-12-31 01:19:56.411 365 11465.60 161.84 56805.90 88888.00 2018-12-31 01:19:56.911 365 11465.53 161.85 56805.79 88888.00 2018-12-31 01:19:57.411 365 11465.54 161.85 56805.68 88888.00 2018-12-31 01:19:57.911 365 11465.59 161.85 56805.58 88888.00 2018-12-31 01:19:58.411 365 11465.68 161.85 56805.51 88888.00 2018-12-31 01:19:58.911 365 11465.78 161.88 56805.43 88888.00 2018-12-31 01:19:59.411 365 11465.71 161.89 56805.42 88888.00 2018-12-31 01:19:59.911 365 11465.74 161.95 56805.30 88888.00 2018-12-31 01:20:00.412 365 11465.81 161.98 56805.15 88888.00 2018-12-31 01:20:00.912 365 11465.82 161.96 56805.00 88888.00 2018-12-31 01:20:01.412 365 11465.79 161.92 56804.93 88888.00 2018-12-31 01:20:01.912 365 11465.82 161.90 56804.86 88888.00 2018-12-31 01:20:02.412 365 11465.85 161.92 56804.74 88888.00 2018-12-31 01:20:02.912 365 11465.80 161.98 56804.72 88888.00 2018-12-31 01:20:03.412 365 11465.78 161.95 56804.66 88888.00 2018-12-31 01:20:03.912 365 11465.80 161.91 56804.58 88888.00 2018-12-31 01:20:04.412 365 11465.82 161.95 56804.52 88888.00 2018-12-31 01:20:04.912 365 11465.86 162.00 56804.47 88888.00 2018-12-31 01:20:05.412 365 11465.87 161.92 56804.47 88888.00 2018-12-31 01:20:05.912 365 11465.89 161.91 56804.39 88888.00 2018-12-31 01:20:06.412 365 11465.98 161.89 56804.40 88888.00 2018-12-31 01:20:06.912 365 11465.89 161.84 56804.33 88888.00 2018-12-31 01:20:07.412 365 11465.81 161.84 56804.28 88888.00 2018-12-31 01:20:07.912 365 11465.80 161.83 56804.21 88888.00 2018-12-31 01:20:08.412 365 11465.73 161.78 56804.18 88888.00 2018-12-31 01:20:08.912 365 11465.71 161.78 56804.16 88888.00 2018-12-31 01:20:09.912 365 11465.53 161.77 56804.13 88888.00 2018-12-31 01:20:10.412 365 11465.52 161.74 56804.14 88888.00 2018-12-31 01:20:10.912 365 11465.51 161.74 56804.10 88888.00 2018-12-31 01:20:11.412 365 11465.41 161.69 56804.13 88888.00 2018-12-31 01:20:11.912 365 11465.43 161.65 56804.14 88888.00 2018-12-31 01:20:12.412 365 11465.46 161.70 56804.18 88888.00 2018-12-31 01:20:12.912 365 11465.40 161.57 56804.19 88888.00 2018-12-31 01:20:13.412 365 11465.36 161.43 56804.22 88888.00 2018-12-31 01:20:13.912 365 11465.37 161.42 56804.23 88888.00 2018-12-31 01:20:14.412 365 11465.32 161.37 56804.28 88888.00 2018-12-31 01:20:14.912 365 11465.26 161.54 56804.32 88888.00 2018-12-31 01:20:15.412 365 11465.27 161.63 56804.40 88888.00 2018-12-31 01:20:15.912 365 11465.13 161.63 56804.46 88888.00 2018-12-31 01:20:16.412 365 11465.09 161.64 56804.51 88888.00 2018-12-31 01:20:16.912 365 11465.18 161.71 56804.57 88888.00 2018-12-31 01:20:17.412 365 11465.15 161.69 56804.59 88888.00 2018-12-31 01:20:17.912 365 11465.15 161.75 56804.71 88888.00 2018-12-31 01:20:18.412 365 11465.22 161.76 56804.79 88888.00 2018-12-31 01:20:18.912 365 11465.18 161.77 56804.87 88888.00 2018-12-31 01:20:19.412 365 11465.25 161.85 56804.98 88888.00 2018-12-31 01:20:19.912 365 11465.33 161.89 56805.06 88888.00 2018-12-31 01:20:20.412 365 11465.36 161.96 56805.16 88888.00 2018-12-31 01:20:20.912 365 11465.47 162.02 56805.30 88888.00 2018-12-31 01:20:21.412 365 11465.57 162.08 56805.36 88888.00 2018-12-31 01:20:21.912 365 11465.58 162.19 56805.44 88888.00 2018-12-31 01:20:22.412 365 11465.74 162.22 56805.55 88888.00 2018-12-31 01:20:23.412 365 11465.98 162.29 56805.79 88888.00 2018-12-31 01:20:23.912 365 11466.13 162.39 56805.88 88888.00 2018-12-31 01:20:24.412 365 11466.20 162.54 56806.00 88888.00 2018-12-31 01:20:24.912 365 11466.21 162.57 56806.14 88888.00 2018-12-31 01:20:25.412 365 11466.38 162.65 56806.38 88888.00 2018-12-31 01:20:25.912 365 11466.49 162.70 56806.51 88888.00 2018-12-31 01:20:26.412 365 11466.54 162.77 56806.70 88888.00 2018-12-31 01:20:26.912 365 11466.63 162.84 56806.95 88888.00 2018-12-31 01:20:27.412 365 11466.78 162.91 56807.02 88888.00 2018-12-31 01:20:27.912 365 11466.80 163.01 56807.16 88888.00 2018-12-31 01:20:28.412 365 11466.87 163.09 56807.31 88888.00 2018-12-31 01:20:28.912 365 11466.93 163.11 56807.37 88888.00 2018-12-31 01:20:29.412 365 11466.89 163.18 56807.50 88888.00 2018-12-31 01:20:29.912 365 11466.94 163.24 56807.72 88888.00 2018-12-31 01:20:30.412 365 11466.98 163.29 56807.89 88888.00 2018-12-31 01:20:30.912 365 11466.89 163.29 56808.06 88888.00 2018-12-31 01:20:31.412 365 11466.91 163.36 56808.18 88888.00 2018-12-31 01:20:31.912 365 11466.92 163.45 56808.31 88888.00 2018-12-31 01:20:32.412 365 11466.92 163.53 56808.49 88888.00 2018-12-31 01:20:33.412 365 11466.94 163.63 56808.89 88888.00 2018-12-31 01:20:33.912 365 11466.90 163.68 56809.04 88888.00 2018-12-31 01:20:34.412 365 11466.84 163.74 56809.20 88888.00 2018-12-31 01:20:34.912 365 11466.76 163.70 56809.34 88888.00 2018-12-31 01:20:35.412 365 11466.65 163.72 56809.52 88888.00 2018-12-31 01:20:35.912 365 11466.68 163.79 56809.67 88888.00 2018-12-31 01:20:36.412 365 11466.62 163.82 56809.87 88888.00 2018-12-31 01:20:36.912 365 11466.47 163.85 56810.05 88888.00 2018-12-31 01:20:37.412 365 11466.44 163.89 56810.16 88888.00 2018-12-31 01:20:37.912 365 11466.38 163.94 56810.28 88888.00 2018-12-31 01:20:38.412 365 11466.27 164.02 56810.42 88888.00 2018-12-31 01:20:38.912 365 11466.27 164.02 56810.55 88888.00 2018-12-31 01:20:39.412 365 11466.20 164.02 56810.63 88888.00 2018-12-31 01:20:39.912 365 11466.06 164.03 56810.75 88888.00 2018-12-31 01:20:40.412 365 11466.10 163.94 56810.89 88888.00 2018-12-31 01:20:40.912 365 11466.00 163.88 56811.02 88888.00 2018-12-31 01:20:41.412 365 11465.95 163.93 56811.15 88888.00 2018-12-31 01:20:41.912 365 11465.95 164.02 56811.29 88888.00 2018-12-31 01:20:42.412 365 11465.76 164.22 56811.44 88888.00 2018-12-31 01:20:42.912 365 11465.61 164.27 56811.54 88888.00 2018-12-31 01:20:43.412 365 11465.57 164.35 56811.66 88888.00 2018-12-31 01:20:43.912 365 11465.50 164.40 56811.82 88888.00 2018-12-31 01:20:44.412 365 11465.37 164.38 56812.01 88888.00 2018-12-31 01:20:44.912 365 11465.36 164.45 56812.11 88888.00 2018-12-31 01:20:45.412 365 11465.30 164.50 56812.06 88888.00 2018-12-31 01:20:45.912 365 11465.12 164.55 56812.14 88888.00 2018-12-31 01:20:46.412 365 11465.11 164.60 56812.24 88888.00 2018-12-31 01:20:46.912 365 11465.01 164.60 56812.40 88888.00 2018-12-31 01:20:47.412 365 11464.87 164.64 56812.56 88888.00 2018-12-31 01:20:47.912 365 11464.84 164.67 56812.62 88888.00 2018-12-31 01:20:48.412 365 11464.69 164.63 56812.76 88888.00 2018-12-31 01:20:48.912 365 11464.54 164.72 56812.83 88888.00 2018-12-31 01:20:49.412 365 11464.49 164.77 56812.92 88888.00 2018-12-31 01:20:49.912 365 11464.40 164.77 56812.99 88888.00 2018-12-31 01:20:50.412 365 11464.34 164.79 56813.08 88888.00 2018-12-31 01:20:50.912 365 11464.32 164.87 56813.19 88888.00 2018-12-31 01:20:51.412 365 11464.27 164.91 56813.25 88888.00 2018-12-31 01:20:51.912 365 11464.21 164.97 56813.26 88888.00 2018-12-31 01:20:52.412 365 11464.19 164.98 56813.27 88888.00 2018-12-31 01:20:52.912 365 11464.08 165.01 56813.33 88888.00 2018-12-31 01:20:53.412 365 11464.08 165.08 56813.40 88888.00 2018-12-31 01:20:53.912 365 11464.07 165.13 56813.46 88888.00 2018-12-31 01:20:54.412 365 11463.98 165.13 56813.45 88888.00 2018-12-31 01:20:54.912 365 11464.06 165.21 56813.50 88888.00 2018-12-31 01:20:55.412 365 11464.12 165.23 56813.52 88888.00 2018-12-31 01:20:55.912 365 11463.98 165.22 56813.51 88888.00 2018-12-31 01:20:56.412 365 11463.87 165.29 56813.50 88888.00 2018-12-31 01:20:56.912 365 11463.93 165.35 56813.50 88888.00 2018-12-31 01:20:57.412 365 11463.84 165.33 56813.56 88888.00 2018-12-31 01:20:57.912 365 11463.78 165.40 56813.58 88888.00 2018-12-31 01:20:58.412 365 11463.86 165.38 56813.51 88888.00 2018-12-31 01:20:58.912 365 11463.81 165.33 56813.50 88888.00 2018-12-31 01:20:59.412 365 11463.85 165.42 56813.49 88888.00 2018-12-31 01:20:59.912 365 11463.92 165.49 56813.45 88888.00 2018-12-31 01:21:00.412 365 11463.84 165.50 56813.44 88888.00 2018-12-31 01:21:00.912 365 11463.83 165.51 56813.37 88888.00 2018-12-31 01:21:01.412 365 11463.83 165.56 56813.33 88888.00 2018-12-31 01:21:01.912 365 11463.76 165.55 56813.30 88888.00 2018-12-31 01:21:02.412 365 11463.76 165.60 56813.31 88888.00 2018-12-31 01:21:02.912 365 11463.80 165.60 56813.26 88888.00 2018-12-31 01:21:03.412 365 11463.76 165.67 56813.24 88888.00 2018-12-31 01:21:03.912 365 11463.86 165.66 56813.25 88888.00 2018-12-31 01:21:04.412 365 11463.92 165.70 56813.24 88888.00 2018-12-31 01:21:04.912 365 11463.84 165.72 56813.20 88888.00 2018-12-31 01:21:05.412 365 11463.83 165.73 56813.13 88888.00 2018-12-31 01:21:05.912 365 11463.91 165.79 56813.11 88888.00 2018-12-31 01:21:06.412 365 11463.85 165.85 56813.08 88888.00 2018-12-31 01:21:06.912 365 11463.91 165.93 56813.06 88888.00 2018-12-31 01:21:07.412 365 11464.00 165.97 56812.96 88888.00 2018-12-31 01:21:07.912 365 11464.00 166.01 56812.95 88888.00 2018-12-31 01:21:08.412 365 11464.07 166.05 56812.92 88888.00 2018-12-31 01:21:08.912 365 11464.21 166.03 56812.92 88888.00 2018-12-31 01:21:09.412 365 11464.20 166.11 56812.85 88888.00 2018-12-31 01:21:09.912 365 11464.30 166.20 56812.76 88888.00 2018-12-31 01:21:10.412 365 11464.33 166.24 56812.73 88888.00 2018-12-31 01:21:10.912 365 11464.29 166.31 56812.73 88888.00 2018-12-31 01:21:11.412 365 11464.40 166.35 56812.64 88888.00 2018-12-31 01:21:11.912 365 11464.48 166.38 56812.56 88888.00 2018-12-31 01:21:12.412 365 11464.55 166.39 56812.51 88888.00 2018-12-31 01:21:12.912 365 11464.60 166.45 56812.51 88888.00 2018-12-31 01:21:13.412 365 11464.67 166.46 56812.51 88888.00 2018-12-31 01:21:13.912 365 11464.74 166.51 56812.49 88888.00 2018-12-31 01:21:14.912 365 11464.78 166.60 56812.37 88888.00 2018-12-31 01:21:15.412 365 11464.82 166.62 56812.36 88888.00 2018-12-31 01:21:15.912 365 11464.90 166.67 56812.36 88888.00 2018-12-31 01:21:16.412 365 11464.97 166.69 56812.30 88888.00 2018-12-31 01:21:16.912 365 11464.96 166.79 56812.27 88888.00 2018-12-31 01:21:17.412 365 11465.03 166.85 56812.27 88888.00 2018-12-31 01:21:17.912 365 11465.05 166.93 56812.23 88888.00 2018-12-31 01:21:18.412 365 11465.06 166.94 56812.24 88888.00 2018-12-31 01:21:18.912 365 11465.11 166.98 56812.17 88888.00 2018-12-31 01:21:19.412 365 11465.17 166.99 56812.14 88888.00 2018-12-31 01:21:19.912 365 11465.12 166.98 56812.12 88888.00 2018-12-31 01:21:20.412 365 11465.16 167.01 56812.09 88888.00 2018-12-31 01:21:20.912 365 11465.09 167.02 56812.04 88888.00 2018-12-31 01:21:21.412 365 11464.98 167.03 56811.97 88888.00 2018-12-31 01:21:21.912 365 11465.01 167.03 56811.92 88888.00 2018-12-31 01:21:22.412 365 11464.92 167.03 56811.92 88888.00 2018-12-31 01:21:22.912 365 11464.81 167.02 56811.96 88888.00 2018-12-31 01:21:23.412 365 11464.76 167.08 56811.97 88888.00 2018-12-31 01:21:23.912 365 11464.67 167.09 56811.90 88888.00 2018-12-31 01:21:24.412 365 11464.59 167.07 56811.87 88888.00 2018-12-31 01:21:24.912 365 11464.54 167.09 56811.89 88888.00 2018-12-31 01:21:25.412 365 11464.46 167.08 56811.86 88888.00 2018-12-31 01:21:25.912 365 11464.29 167.09 56811.84 88888.00 2018-12-31 01:21:26.412 365 11464.27 167.13 56811.79 88888.00 2018-12-31 01:21:26.912 365 11464.13 167.10 56811.84 88888.00 2018-12-31 01:21:27.412 365 11463.93 167.07 56811.82 88888.00 2018-12-31 01:21:27.912 365 11463.84 167.08 56811.85 88888.00 2018-12-31 01:21:28.412 365 11463.65 167.07 56811.82 88888.00 2018-12-31 01:21:28.912 365 11463.44 167.12 56811.86 88888.00 2018-12-31 01:21:29.412 365 11463.39 167.09 56811.93 88888.00 2018-12-31 01:21:29.912 365 11463.24 167.14 56812.01 88888.00 2018-12-31 01:21:30.412 365 11463.09 167.17 56812.06 88888.00 2018-12-31 01:21:30.912 365 11463.03 167.20 56812.10 88888.00 2018-12-31 01:21:31.412 365 11462.83 167.20 56812.12 88888.00 2018-12-31 01:21:31.912 365 11462.65 167.17 56812.16 88888.00 2018-12-31 01:21:32.412 365 11462.58 167.17 56812.22 88888.00 2018-12-31 01:21:32.912 365 11462.44 167.27 56812.15 88888.00 2018-12-31 01:21:33.412 365 11462.39 167.30 56812.16 88888.00 2018-12-31 01:21:33.912 365 11462.33 167.30 56812.25 88888.00 2018-12-31 01:21:34.412 365 11462.17 167.35 56812.30 88888.00 2018-12-31 01:21:34.912 365 11462.13 167.42 56812.37 88888.00 2018-12-31 01:21:35.412 365 11462.09 167.47 56812.44 88888.00 2018-12-31 01:21:35.912 365 11462.00 167.49 56812.47 88888.00 2018-12-31 01:21:36.412 365 11461.97 167.53 56812.53 88888.00 2018-12-31 01:21:36.912 365 11461.92 167.62 56812.60 88888.00 2018-12-31 01:21:37.412 365 11461.76 167.66 56812.63 88888.00 2018-12-31 01:21:37.912 365 11461.59 167.63 56812.68 88888.00 2018-12-31 01:21:38.412 365 11461.56 167.62 56812.68 88888.00 2018-12-31 01:21:38.912 365 11461.47 167.73 56812.73 88888.00 2018-12-31 01:21:39.412 365 11461.47 167.84 56812.81 88888.00 2018-12-31 01:21:39.912 365 11461.41 167.89 56812.91 88888.00 2018-12-31 01:21:40.412 365 11461.30 167.81 56812.91 88888.00 2018-12-31 01:21:40.912 365 11461.30 167.83 56812.93 88888.00 2018-12-31 01:21:41.412 365 11461.22 167.90 56813.04 88888.00 2018-12-31 01:21:41.912 365 11461.05 167.90 56813.07 88888.00 2018-12-31 01:21:42.412 365 11460.95 167.95 56813.08 88888.00 2018-12-31 01:21:42.912 365 11460.88 167.95 56813.17 88888.00 2018-12-31 01:21:43.412 365 11460.72 167.89 56813.21 88888.00 2018-12-31 01:21:43.912 365 11460.64 167.94 56813.20 88888.00 2018-12-31 01:21:44.412 365 11460.51 167.96 56813.28 88888.00 2018-12-31 01:21:44.912 365 11460.33 168.02 56813.27 88888.00 2018-12-31 01:21:45.412 365 11460.19 168.02 56813.28 88888.00 2018-12-31 01:21:46.412 365 11459.95 168.04 56813.43 88888.00 2018-12-31 01:21:46.912 365 11459.83 168.05 56813.47 88888.00 2018-12-31 01:21:47.412 365 11459.68 168.02 56813.45 88888.00 2018-12-31 01:21:47.912 365 11459.43 167.94 56813.49 88888.00 2018-12-31 01:21:48.412 365 11459.29 167.90 56813.59 88888.00 2018-12-31 01:21:48.912 365 11459.15 167.89 56813.56 88888.00 2018-12-31 01:21:49.412 365 11458.90 167.96 56813.62 88888.00 2018-12-31 01:21:49.912 365 11458.67 167.98 56813.68 88888.00 2018-12-31 01:21:50.412 365 11458.60 167.97 56813.72 88888.00 2018-12-31 01:21:50.912 365 11458.36 167.94 56813.81 88888.00 2018-12-31 01:21:51.413 365 11458.13 167.94 56813.85 88888.00 2018-12-31 01:21:51.913 365 11457.95 167.85 56813.84 88888.00 2018-12-31 01:21:52.413 365 11457.66 167.81 56813.86 88888.00 2018-12-31 01:21:52.913 365 11457.40 167.80 56814.00 88888.00 2018-12-31 01:21:53.413 365 11457.19 167.70 56814.07 88888.00 2018-12-31 01:21:53.913 365 11456.88 167.67 56814.17 88888.00 2018-12-31 01:21:54.413 365 11456.62 167.73 56814.17 88888.00 2018-12-31 01:21:54.913 365 11456.31 167.69 56814.22 88888.00 2018-12-31 01:21:55.413 365 11455.96 167.64 56814.29 88888.00 2018-12-31 01:21:55.913 365 11455.72 167.62 56814.36 88888.00 2018-12-31 01:21:56.413 365 11455.61 167.56 56814.43 88888.00 2018-12-31 01:21:56.913 365 11455.32 167.56 56814.49 88888.00 2018-12-31 01:21:57.413 365 11454.96 167.55 56814.52 88888.00 2018-12-31 01:21:57.913 365 11454.71 167.48 56814.59 88888.00 2018-12-31 01:21:58.413 365 11454.39 167.48 56814.66 88888.00 2018-12-31 01:21:58.913 365 11454.18 167.57 56814.72 88888.00 2018-12-31 01:21:59.413 365 11454.00 167.51 56814.79 88888.00 2018-12-31 01:21:59.913 365 11453.76 167.47 56814.88 88888.00 2018-12-31 01:22:00.413 365 11453.56 167.47 56814.97 88888.00 2018-12-31 01:22:00.913 365 11453.39 167.44 56815.01 88888.00 2018-12-31 01:22:01.413 365 11453.15 167.47 56815.04 88888.00 2018-12-31 01:22:01.913 365 11452.99 167.49 56815.13 88888.00 2018-12-31 01:22:02.413 365 11452.82 167.44 56815.23 88888.00 2018-12-31 01:22:02.913 365 11452.55 167.47 56815.25 88888.00 2018-12-31 01:22:03.413 365 11452.46 167.48 56815.30 88888.00 2018-12-31 01:22:03.913 365 11452.25 167.48 56815.36 88888.00 2018-12-31 01:22:04.413 365 11452.00 167.49 56815.38 88888.00 2018-12-31 01:22:04.913 365 11451.88 167.49 56815.49 88888.00 2018-12-31 01:22:05.413 365 11451.71 167.51 56815.63 88888.00 2018-12-31 01:22:05.913 365 11451.53 167.50 56815.69 88888.00 2018-12-31 01:22:06.413 365 11451.34 167.55 56815.74 88888.00 2018-12-31 01:22:06.913 365 11451.13 167.53 56815.75 88888.00 2018-12-31 01:22:07.413 365 11450.98 167.49 56815.80 88888.00 2018-12-31 01:22:07.913 365 11450.82 167.53 56815.84 88888.00 2018-12-31 01:22:08.413 365 11450.63 167.55 56815.94 88888.00 2018-12-31 01:22:08.913 365 11450.43 167.47 56816.02 88888.00 2018-12-31 01:22:09.413 365 11450.28 167.48 56816.14 88888.00 2018-12-31 01:22:09.913 365 11450.07 167.54 56816.29 88888.00 2018-12-31 01:22:10.413 365 11449.84 167.58 56816.39 88888.00 2018-12-31 01:22:10.913 365 11449.77 167.64 56816.47 88888.00 2018-12-31 01:22:11.413 365 11449.52 167.66 56816.55 88888.00 2018-12-31 01:22:11.913 365 11449.25 167.69 56816.64 88888.00 2018-12-31 01:22:12.413 365 11449.08 167.68 56816.68 88888.00 2018-12-31 01:22:12.913 365 11448.92 167.71 56816.79 88888.00 2018-12-31 01:22:13.413 365 11448.72 167.78 56816.96 88888.00 2018-12-31 01:22:13.913 365 11448.58 167.85 56817.05 88888.00 2018-12-31 01:22:14.413 365 11448.38 167.87 56817.13 88888.00 2018-12-31 01:22:14.913 365 11448.20 167.87 56817.22 88888.00 2018-12-31 01:22:15.413 365 11448.13 167.92 56817.31 88888.00 2018-12-31 01:22:15.913 365 11448.03 168.01 56817.35 88888.00 2018-12-31 01:22:16.413 365 11447.87 168.04 56817.45 88888.00 2018-12-31 01:22:16.913 365 11447.79 168.12 56817.57 88888.00 2018-12-31 01:22:17.413 365 11447.74 168.16 56817.63 88888.00 2018-12-31 01:22:17.913 365 11447.67 168.24 56817.69 88888.00 2018-12-31 01:22:18.413 365 11447.67 168.31 56817.80 88888.00 2018-12-31 01:22:18.913 365 11447.64 168.44 56817.87 88888.00 2018-12-31 01:22:19.413 365 11447.64 168.55 56817.88 88888.00 2018-12-31 01:22:19.913 365 11447.65 168.66 56817.94 88888.00 2018-12-31 01:22:20.413 365 11447.66 168.71 56818.03 88888.00 2018-12-31 01:22:20.913 365 11447.64 168.79 56818.12 88888.00 2018-12-31 01:22:21.413 365 11447.79 168.93 56818.15 88888.00 2018-12-31 01:22:21.913 365 11447.90 169.03 56818.19 88888.00 2018-12-31 01:22:22.413 365 11447.96 169.14 56818.27 88888.00 2018-12-31 01:22:22.913 365 11448.03 169.25 56818.28 88888.00 2018-12-31 01:22:23.413 365 11448.13 169.30 56818.31 88888.00 2018-12-31 01:22:23.913 365 11448.21 169.34 56818.33 88888.00 2018-12-31 01:22:24.413 365 11448.30 169.41 56818.32 88888.00 2018-12-31 01:22:24.913 365 11448.34 169.43 56818.34 88888.00 2018-12-31 01:22:25.413 365 11448.35 169.54 56818.35 88888.00 2018-12-31 01:22:25.913 365 11448.35 169.66 56818.39 88888.00 2018-12-31 01:22:26.413 365 11448.41 169.70 56818.39 88888.00 2018-12-31 01:22:26.913 365 11448.41 169.72 56818.43 88888.00 2018-12-31 01:22:27.413 365 11448.55 169.79 56818.45 88888.00 2018-12-31 01:22:27.913 365 11448.63 169.80 56818.39 88888.00 2018-12-31 01:22:28.413 365 11448.59 169.84 56818.35 88888.00 2018-12-31 01:22:28.913 365 11448.64 169.89 56818.33 88888.00 2018-12-31 01:22:29.413 365 11448.69 169.95 56818.33 88888.00 2018-12-31 01:22:29.913 365 11448.63 170.06 56818.32 88888.00 2018-12-31 01:22:30.413 365 11448.71 170.11 56818.30 88888.00 2018-12-31 01:22:30.913 365 11448.72 170.06 56818.26 88888.00 2018-12-31 01:22:31.413 365 11448.69 170.12 56818.31 88888.00 2018-12-31 01:22:31.913 365 11448.69 170.19 56818.26 88888.00 2018-12-31 01:22:32.413 365 11448.68 170.16 56818.18 88888.00 2018-12-31 01:22:32.913 365 11448.59 170.20 56818.16 88888.00 2018-12-31 01:22:33.413 365 11448.57 170.27 56818.14 88888.00 2018-12-31 01:22:33.913 365 11448.47 170.25 56818.08 88888.00 2018-12-31 01:22:34.413 365 11448.38 170.22 56818.11 88888.00 2018-12-31 01:22:34.913 365 11448.31 170.20 56818.11 88888.00 2018-12-31 01:22:35.413 365 11448.20 170.21 56818.08 88888.00 2018-12-31 01:22:35.913 365 11448.10 170.20 56818.06 88888.00 2018-12-31 01:22:36.413 365 11448.02 170.19 56818.06 88888.00 2018-12-31 01:22:36.913 365 11447.83 170.19 56818.09 88888.00 2018-12-31 01:22:37.413 365 11447.62 170.23 56818.08 88888.00 2018-12-31 01:22:37.913 365 11447.55 170.27 56817.99 88888.00 2018-12-31 01:22:38.413 365 11447.34 170.22 56817.89 88888.00 2018-12-31 01:22:38.913 365 11447.19 170.19 56817.87 88888.00 2018-12-31 01:22:39.413 365 11447.13 170.22 56817.87 88888.00 2018-12-31 01:22:39.913 365 11446.94 170.21 56817.86 88888.00 2018-12-31 01:22:40.413 365 11446.80 170.19 56817.79 88888.00 2018-12-31 01:22:40.913 365 11446.78 170.19 56817.77 88888.00 2018-12-31 01:22:41.413 365 11446.63 170.18 56817.73 88888.00 2018-12-31 01:22:41.913 365 11446.49 170.16 56817.73 88888.00 2018-12-31 01:22:42.413 365 11446.42 170.14 56817.73 88888.00 2018-12-31 01:22:42.913 365 11446.27 170.09 56817.68 88888.00 2018-12-31 01:22:43.413 365 11446.12 170.14 56817.60 88888.00 2018-12-31 01:22:43.913 365 11446.00 170.18 56817.58 88888.00 2018-12-31 01:22:44.413 365 11445.93 170.21 56817.58 88888.00 2018-12-31 01:22:44.913 365 11445.83 170.25 56817.56 88888.00 2018-12-31 01:22:45.913 365 11445.50 170.19 56817.51 88888.00 2018-12-31 01:22:46.413 365 11445.38 170.18 56817.43 88888.00 2018-12-31 01:22:46.913 365 11445.32 170.18 56817.34 88888.00 2018-12-31 01:22:47.413 365 11445.17 170.16 56817.30 88888.00 2018-12-31 01:22:47.913 365 11444.98 170.16 56817.28 88888.00 2018-12-31 01:22:48.413 365 11444.91 170.14 56817.25 88888.00 2018-12-31 01:22:48.913 365 11444.72 170.16 56817.25 88888.00 2018-12-31 01:22:49.413 365 11444.58 170.25 56817.19 88888.00 2018-12-31 01:22:49.913 365 11444.55 170.27 56817.15 88888.00 2018-12-31 01:22:50.413 365 11444.39 170.20 56817.15 88888.00 2018-12-31 01:22:50.913 365 11444.24 170.22 56817.16 88888.00 2018-12-31 01:22:51.413 365 11444.21 170.27 56817.12 88888.00 2018-12-31 01:22:51.913 365 11444.07 170.28 56817.09 88888.00 2018-12-31 01:22:52.413 365 11443.98 170.29 56817.07 88888.00 2018-12-31 01:22:52.913 365 11443.90 170.32 56817.10 88888.00 2018-12-31 01:22:53.413 365 11443.68 170.39 56817.06 88888.00 2018-12-31 01:22:53.913 365 11443.59 170.45 56817.06 88888.00 2018-12-31 01:22:54.413 365 11443.55 170.42 56817.07 88888.00 2018-12-31 01:22:54.913 365 11443.31 170.39 56817.02 88888.00 2018-12-31 01:22:55.413 365 11443.14 170.45 56816.99 88888.00 2018-12-31 01:22:55.913 365 11443.10 170.48 56817.02 88888.00 2018-12-31 01:22:56.413 365 11442.94 170.50 56817.02 88888.00 2018-12-31 01:22:56.913 365 11442.82 170.56 56817.00 88888.00 2018-12-31 01:22:57.413 365 11442.71 170.56 56817.00 88888.00 2018-12-31 01:22:57.913 365 11442.52 170.55 56817.02 88888.00 2018-12-31 01:22:58.413 365 11442.37 170.57 56817.00 88888.00 2018-12-31 01:22:58.913 365 11442.31 170.62 56816.97 88888.00 2018-12-31 01:22:59.413 365 11442.16 170.60 56816.93 88888.00 2018-12-31 01:22:59.913 365 11442.10 170.66 56816.92 88888.00 2018-12-31 01:23:00.413 365 11442.10 170.74 56816.89 88888.00 2018-12-31 01:23:00.913 365 11441.98 170.64 56816.84 88888.00 2018-12-31 01:23:01.413 365 11442.01 170.75 56816.85 88888.00 2018-12-31 01:23:01.913 365 11442.13 170.81 56816.83 88888.00 2018-12-31 01:23:02.413 365 11442.04 170.93 56816.85 88888.00 2018-12-31 01:23:02.913 365 11442.03 171.03 56816.78 88888.00 2018-12-31 01:23:03.413 365 11442.09 171.09 56816.73 88888.00 2018-12-31 01:23:03.913 365 11442.06 171.13 56816.62 88888.00 2018-12-31 01:23:04.413 365 11442.05 171.17 56816.60 88888.00 2018-12-31 01:23:04.913 365 11442.11 171.20 56816.58 88888.00 2018-12-31 01:23:05.413 365 11442.10 171.21 56816.48 88888.00 2018-12-31 01:23:05.913 365 11442.15 171.31 56816.44 88888.00 2018-12-31 01:23:06.413 365 11442.24 171.42 56816.36 88888.00 2018-12-31 01:23:06.913 365 11442.22 171.47 56816.29 88888.00 2018-12-31 01:23:07.413 365 11442.22 171.50 56816.20 88888.00 2018-12-31 01:23:07.913 365 11442.25 171.54 56816.14 88888.00 2018-12-31 01:23:08.413 365 11442.25 171.56 56816.08 88888.00 2018-12-31 01:23:09.413 365 11442.43 171.75 56816.01 88888.00 2018-12-31 01:23:09.913 365 11442.34 171.82 56815.91 88888.00 2018-12-31 01:23:10.413 365 11442.36 171.84 56815.82 88888.00 2018-12-31 01:23:10.913 365 11442.43 171.85 56815.77 88888.00 2018-12-31 01:23:11.413 365 11442.38 171.82 56815.69 88888.00 2018-12-31 01:23:11.913 365 11442.36 171.79 56815.63 88888.00 2018-12-31 01:23:12.413 365 11442.30 171.85 56815.55 88888.00 2018-12-31 01:23:12.913 365 11442.20 171.95 56815.49 88888.00 2018-12-31 01:23:13.413 365 11442.17 171.95 56815.46 88888.00 2018-12-31 01:23:13.913 365 11442.13 171.90 56815.39 88888.00 2018-12-31 01:23:14.413 365 11441.98 171.96 56815.30 88888.00 2018-12-31 01:23:14.913 365 11441.91 172.03 56815.22 88888.00 2018-12-31 01:23:15.413 365 11441.87 171.99 56815.08 88888.00 2018-12-31 01:23:15.913 365 11441.81 172.00 56814.99 88888.00 2018-12-31 01:23:16.413 365 11441.73 172.02 56814.93 88888.00 2018-12-31 01:23:16.913 365 11441.67 172.02 56814.88 88888.00 2018-12-31 01:23:17.413 365 11441.49 172.09 56814.79 88888.00 2018-12-31 01:23:17.913 365 11441.41 172.05 56814.72 88888.00 2018-12-31 01:23:18.413 365 11441.25 171.93 56814.66 88888.00 2018-12-31 01:23:19.413 365 11440.94 171.83 56814.50 88888.00 2018-12-31 01:23:19.913 365 11440.84 171.74 56814.46 88888.00 2018-12-31 01:23:20.413 365 11440.51 171.69 56814.37 88888.00 2018-12-31 01:23:20.913 365 11440.43 171.68 56814.35 88888.00 2018-12-31 01:23:21.413 365 11440.29 171.72 56814.22 88888.00 2018-12-31 01:23:21.913 365 11440.07 171.77 56814.04 88888.00 2018-12-31 01:23:22.413 365 11439.92 171.68 56813.97 88888.00 2018-12-31 01:23:22.913 365 11439.67 171.55 56813.88 88888.00 2018-12-31 01:23:23.413 365 11439.40 171.45 56813.82 88888.00 2018-12-31 01:23:23.913 365 11439.24 171.45 56813.75 88888.00 2018-12-31 01:23:24.413 365 11438.98 171.38 56813.66 88888.00 2018-12-31 01:23:24.913 365 11438.70 171.35 56813.60 88888.00 2018-12-31 01:23:25.413 365 11438.50 171.36 56813.52 88888.00 2018-12-31 01:23:25.913 365 11438.27 171.35 56813.45 88888.00 2018-12-31 01:23:26.413 365 11438.02 171.31 56813.34 88888.00 2018-12-31 01:23:26.913 365 11437.81 171.24 56813.27 88888.00 2018-12-31 01:23:27.413 365 11437.56 171.16 56813.17 88888.00 2018-12-31 01:23:27.913 365 11437.29 171.03 56813.12 88888.00 2018-12-31 01:23:28.413 365 11437.05 171.02 56812.98 88888.00 2018-12-31 01:23:28.913 365 11436.90 170.98 56812.92 88888.00 2018-12-31 01:23:29.413 365 11436.67 170.91 56812.85 88888.00 2018-12-31 01:23:29.913 365 11436.47 170.86 56812.77 88888.00 2018-12-31 01:23:30.413 365 11436.31 170.79 56812.73 88888.00 2018-12-31 01:23:30.913 365 11436.00 170.83 56812.76 88888.00 2018-12-31 01:23:31.413 365 11435.85 170.76 56812.66 88888.00 2018-12-31 01:23:31.913 365 11435.69 170.74 56812.54 88888.00 2018-12-31 01:23:32.413 365 11435.39 170.66 56812.50 88888.00 2018-12-31 01:23:32.913 365 11435.24 170.64 56812.48 88888.00 2018-12-31 01:23:33.413 365 11435.08 170.62 56812.46 88888.00 2018-12-31 01:23:33.913 365 11434.86 170.60 56812.38 88888.00 2018-12-31 01:23:34.413 365 11434.79 170.66 56812.29 88888.00 2018-12-31 01:23:34.913 365 11434.71 170.64 56812.23 88888.00 2018-12-31 01:23:35.413 365 11434.57 170.66 56812.22 88888.00 2018-12-31 01:23:35.913 365 11434.54 170.67 56812.14 88888.00 2018-12-31 01:23:36.413 365 11434.47 170.62 56812.10 88888.00 2018-12-31 01:23:36.913 365 11434.38 170.63 56812.11 88888.00 2018-12-31 01:23:37.413 365 11434.34 170.61 56812.06 88888.00 2018-12-31 01:23:37.913 365 11434.24 170.60 56811.98 88888.00 2018-12-31 01:23:38.413 365 11434.19 170.62 56811.92 88888.00 2018-12-31 01:23:38.913 365 11434.21 170.70 56811.87 88888.00 2018-12-31 01:23:39.413 365 11434.17 170.72 56811.79 88888.00 2018-12-31 01:23:39.913 365 11434.10 170.77 56811.73 88888.00 2018-12-31 01:23:40.413 365 11434.17 170.79 56811.72 88888.00 2018-12-31 01:23:40.913 365 11434.10 170.80 56811.71 88888.00 2018-12-31 01:23:41.413 365 11434.04 170.84 56811.67 88888.00 2018-12-31 01:23:41.913 365 11434.10 170.87 56811.73 88888.00 2018-12-31 01:23:42.413 365 11434.14 170.88 56811.74 88888.00 2018-12-31 01:23:42.913 365 11434.14 170.96 56811.76 88888.00 2018-12-31 01:23:43.413 365 11434.20 171.02 56811.72 88888.00 2018-12-31 01:23:43.913 365 11434.19 171.03 56811.71 88888.00 2018-12-31 01:23:44.413 365 11434.19 171.06 56811.72 88888.00 2018-12-31 01:23:44.913 365 11434.16 171.13 56811.73 88888.00 2018-12-31 01:23:45.404 365 11434.13 171.20 56811.66 88888.00 2018-12-31 01:23:45.904 365 11434.18 171.29 56811.64 88888.00 2018-12-31 01:23:46.404 365 11434.20 171.34 56811.65 88888.00 2018-12-31 01:23:46.904 365 11434.11 171.42 56811.71 88888.00 2018-12-31 01:23:47.404 365 11434.11 171.50 56811.76 88888.00 2018-12-31 01:23:47.904 365 11434.09 171.56 56811.79 88888.00 2018-12-31 01:23:48.404 365 11434.02 171.62 56811.83 88888.00 2018-12-31 01:23:48.904 365 11433.99 171.64 56811.80 88888.00 2018-12-31 01:23:49.404 365 11434.02 171.71 56811.77 88888.00 2018-12-31 01:23:49.904 365 11433.88 171.70 56811.74 88888.00 2018-12-31 01:23:50.404 365 11433.98 171.76 56811.76 88888.00 2018-12-31 01:23:50.904 365 11433.97 171.82 56811.74 88888.00 2018-12-31 01:23:51.404 365 11433.86 171.86 56811.74 88888.00 2018-12-31 01:23:51.904 365 11433.89 171.91 56811.78 88888.00 2018-12-31 01:23:52.404 365 11433.84 171.98 56811.77 88888.00 2018-12-31 01:23:52.904 365 11433.76 171.99 56811.67 88888.00 2018-12-31 01:23:53.404 365 11433.77 172.03 56811.59 88888.00 2018-12-31 01:23:53.904 365 11433.69 172.04 56811.61 88888.00 2018-12-31 01:23:54.404 365 11433.55 171.98 56811.59 88888.00 2018-12-31 01:23:54.904 365 11433.48 172.00 56811.58 88888.00 2018-12-31 01:23:55.404 365 11433.44 171.97 56811.52 88888.00 2018-12-31 01:23:55.904 365 11433.30 171.93 56811.50 88888.00 2018-12-31 01:23:56.404 365 11433.21 172.05 56811.46 88888.00 2018-12-31 01:23:56.904 365 11433.19 172.13 56811.44 88888.00 2018-12-31 01:23:57.404 365 11433.05 172.16 56811.41 88888.00 2018-12-31 01:23:57.904 365 11432.93 172.20 56811.37 88888.00 2018-12-31 01:23:58.404 365 11432.87 172.23 56811.38 88888.00 2018-12-31 01:23:58.904 365 11432.70 172.23 56811.33 88888.00 2018-12-31 01:23:59.404 365 11432.66 172.18 56811.31 88888.00 2018-12-31 01:23:59.904 365 11432.57 172.17 56811.28 88888.00 2018-12-31 01:24:00.904 365 11432.18 172.16 56811.25 88888.00 2018-12-31 01:24:01.404 365 11432.04 172.17 56811.21 88888.00 2018-12-31 01:24:01.904 365 11431.87 172.12 56811.18 88888.00 2018-12-31 01:24:02.404 365 11431.75 172.15 56811.14 88888.00 2018-12-31 01:24:02.904 365 11431.62 172.08 56811.08 88888.00 2018-12-31 01:24:03.404 365 11431.40 172.00 56810.97 88888.00 2018-12-31 01:24:03.904 365 11431.31 172.03 56810.97 88888.00 2018-12-31 01:24:04.404 365 11431.13 172.04 56810.97 88888.00 2018-12-31 01:24:04.904 365 11430.93 172.03 56810.92 88888.00 2018-12-31 01:24:05.404 365 11430.73 172.12 56810.86 88888.00 2018-12-31 01:24:05.904 365 11430.54 172.16 56810.82 88888.00 2018-12-31 01:24:06.404 365 11430.31 172.15 56810.82 88888.00 2018-12-31 01:24:06.904 365 11430.17 172.09 56810.82 88888.00 2018-12-31 01:24:07.404 365 11430.07 171.98 56810.77 88888.00 2018-12-31 01:24:07.904 365 11429.85 171.96 56810.70 88888.00 2018-12-31 01:24:08.904 365 11429.50 171.93 56810.51 88888.00 2018-12-31 01:24:09.404 365 11429.26 171.85 56810.51 88888.00 2018-12-31 01:24:09.904 365 11429.13 171.88 56810.52 88888.00 2018-12-31 01:24:10.404 365 11428.99 171.86 56810.50 88888.00 2018-12-31 01:24:10.904 365 11428.79 171.84 56810.43 88888.00 2018-12-31 01:24:11.404 365 11428.72 171.83 56810.42 88888.00 2018-12-31 01:24:11.904 365 11428.56 171.82 56810.38 88888.00 2018-12-31 01:24:12.404 365 11428.39 171.81 56810.35 88888.00 2018-12-31 01:24:12.904 365 11428.33 171.88 56810.30 88888.00 2018-12-31 01:24:13.404 365 11428.25 171.82 56810.25 88888.00 2018-12-31 01:24:13.904 365 11428.09 171.84 56810.22 88888.00 2018-12-31 01:24:14.404 365 11428.08 171.86 56810.18 88888.00 2018-12-31 01:24:14.904 365 11428.00 171.82 56810.12 88888.00 2018-12-31 01:24:15.404 365 11427.90 171.84 56810.13 88888.00 2018-12-31 01:24:15.904 365 11427.86 171.85 56810.16 88888.00 2018-12-31 01:24:16.404 365 11427.80 171.85 56810.15 88888.00 2018-12-31 01:24:16.904 365 11427.63 171.89 56810.16 88888.00 2018-12-31 01:24:17.404 365 11427.66 171.89 56810.12 88888.00 2018-12-31 01:24:17.904 365 11427.58 171.82 56810.07 88888.00 2018-12-31 01:24:18.404 365 11427.43 171.78 56810.06 88888.00 2018-12-31 01:24:18.904 365 11427.37 171.81 56810.06 88888.00 2018-12-31 01:24:19.404 365 11427.29 171.79 56810.05 88888.00 2018-12-31 01:24:19.904 365 11427.16 171.81 56810.00 88888.00 2018-12-31 01:24:20.404 365 11427.12 171.76 56809.94 88888.00 2018-12-31 01:24:20.904 365 11427.04 171.75 56809.88 88888.00 2018-12-31 01:24:21.404 365 11426.83 171.75 56809.90 88888.00 2018-12-31 01:24:21.904 365 11426.76 171.77 56809.84 88888.00 2018-12-31 01:24:22.404 365 11426.70 171.74 56809.94 88888.00 2018-12-31 01:24:22.904 365 11426.61 171.75 56809.94 88888.00 2018-12-31 01:24:23.404 365 11426.58 171.83 56809.90 88888.00 2018-12-31 01:24:23.904 365 11426.53 171.81 56809.93 88888.00 2018-12-31 01:24:24.404 365 11426.49 171.81 56809.96 88888.00 2018-12-31 01:24:24.904 365 11426.52 171.83 56809.96 88888.00 2018-12-31 01:24:25.404 365 11426.44 171.84 56809.91 88888.00 2018-12-31 01:24:25.904 365 11426.41 171.88 56809.90 88888.00 2018-12-31 01:24:26.404 365 11426.54 171.93 56809.88 88888.00 2018-12-31 01:24:26.904 365 11426.47 171.98 56809.86 88888.00 2018-12-31 01:24:27.404 365 11426.41 171.95 56809.85 88888.00 2018-12-31 01:24:27.904 365 11426.54 171.97 56809.83 88888.00 2018-12-31 01:24:28.404 365 11426.58 172.05 56809.83 88888.00 2018-12-31 01:24:28.904 365 11426.59 172.13 56809.86 88888.00 2018-12-31 01:24:29.404 365 11426.68 172.15 56809.90 88888.00 2018-12-31 01:24:29.904 365 11426.73 172.23 56809.87 88888.00 2018-12-31 01:24:30.404 365 11426.73 172.25 56809.86 88888.00 2018-12-31 01:24:30.904 365 11426.84 172.34 56809.90 88888.00 2018-12-31 01:24:31.404 365 11426.84 172.40 56809.97 88888.00 2018-12-31 01:24:31.904 365 11426.91 172.45 56810.00 88888.00 2018-12-31 01:24:32.404 365 11427.03 172.52 56810.01 88888.00 2018-12-31 01:24:32.904 365 11427.02 172.57 56809.96 88888.00 2018-12-31 01:24:33.404 365 11427.10 172.58 56809.97 88888.00 2018-12-31 01:24:33.904 365 11427.25 172.60 56809.98 88888.00 2018-12-31 01:24:34.404 365 11427.31 172.70 56810.12 88888.00 2018-12-31 01:24:34.904 365 11427.44 172.79 56810.18 88888.00 2018-12-31 01:24:35.404 365 11427.58 172.88 56810.15 88888.00 2018-12-31 01:24:35.904 365 11427.57 172.97 56810.10 88888.00 2018-12-31 01:24:36.404 365 11427.72 173.05 56810.13 88888.00 2018-12-31 01:24:36.904 365 11427.90 173.08 56810.16 88888.00 2018-12-31 01:24:37.404 365 11428.04 173.14 56810.23 88888.00 2018-12-31 01:24:37.904 365 11428.20 173.26 56810.24 88888.00 2018-12-31 01:24:38.404 365 11428.42 173.31 56810.26 88888.00 2018-12-31 01:24:38.904 365 11428.47 173.36 56810.36 88888.00 2018-12-31 01:24:39.404 365 11428.55 173.47 56810.39 88888.00 2018-12-31 01:24:39.904 365 11428.70 173.54 56810.44 88888.00 2018-12-31 01:24:40.404 365 11428.78 173.56 56810.51 88888.00 2018-12-31 01:24:40.904 365 11428.90 173.67 56810.52 88888.00 2018-12-31 01:24:41.404 365 11428.93 173.75 56810.56 88888.00 2018-12-31 01:24:42.404 365 11429.01 173.86 56810.64 88888.00 2018-12-31 01:24:42.904 365 11429.13 173.87 56810.61 88888.00 2018-12-31 01:24:43.404 365 11429.17 173.90 56810.60 88888.00 2018-12-31 01:24:43.904 365 11429.27 174.06 56810.69 88888.00 2018-12-31 01:24:44.404 365 11429.39 174.13 56810.74 88888.00 2018-12-31 01:24:44.904 365 11429.43 174.16 56810.74 88888.00 2018-12-31 01:24:45.404 365 11429.50 174.28 56810.76 88888.00 2018-12-31 01:24:45.904 365 11429.62 174.38 56810.83 88888.00 2018-12-31 01:24:46.404 365 11429.68 174.42 56810.93 88888.00 2018-12-31 01:24:46.904 365 11429.73 174.43 56811.00 88888.00 2018-12-31 01:24:47.404 365 11429.81 174.55 56810.97 88888.00 2018-12-31 01:24:47.904 365 11429.85 174.68 56810.99 88888.00 2018-12-31 01:24:48.404 365 11429.93 174.72 56811.09 88888.00 2018-12-31 01:24:48.904 365 11430.01 174.79 56811.22 88888.00 2018-12-31 01:24:49.404 365 11429.93 174.82 56811.31 88888.00 2018-12-31 01:24:49.904 365 11429.97 174.94 56811.40 88888.00 2018-12-31 01:24:50.404 365 11430.09 175.01 56811.47 88888.00 2018-12-31 01:24:50.904 365 11430.03 174.99 56811.52 88888.00 2018-12-31 01:24:51.404 365 11430.06 175.02 56811.59 88888.00 2018-12-31 01:24:51.904 365 11430.16 175.09 56811.65 88888.00 2018-12-31 01:24:52.404 365 11430.14 175.15 56811.70 88888.00 2018-12-31 01:24:52.904 365 11430.18 175.26 56811.78 88888.00 2018-12-31 01:24:53.404 365 11430.33 175.37 56811.80 88888.00 2018-12-31 01:24:53.904 365 11430.29 175.53 56811.86 88888.00 2018-12-31 01:24:54.404 365 11430.34 175.62 56811.95 88888.00 2018-12-31 01:24:54.904 365 11430.43 175.66 56811.97 88888.00 2018-12-31 01:24:55.404 365 11430.48 175.72 56812.04 88888.00 2018-12-31 01:24:55.904 365 11430.56 175.86 56812.09 88888.00 2018-12-31 01:24:56.404 365 11430.64 175.91 56812.16 88888.00 2018-12-31 01:24:56.904 365 11430.65 175.97 56812.19 88888.00 2018-12-31 01:24:57.404 365 11430.76 176.07 56812.23 88888.00 2018-12-31 01:24:57.904 365 11430.85 176.12 56812.35 88888.00 2018-12-31 01:24:58.404 365 11430.85 176.19 56812.36 88888.00 2018-12-31 01:24:58.904 365 11430.85 176.27 56812.41 88888.00 2018-12-31 01:24:59.404 365 11430.92 176.32 56812.46 88888.00 2018-12-31 01:24:59.904 365 11430.91 176.35 56812.49 88888.00 2018-12-31 01:25:00.404 365 11430.91 176.44 56812.51 88888.00 2018-12-31 01:25:00.904 365 11430.98 176.49 56812.53 88888.00 2018-12-31 01:25:01.404 365 11430.92 176.51 56812.57 88888.00 2018-12-31 01:25:01.904 365 11430.93 176.54 56812.62 88888.00 2018-12-31 01:25:02.404 365 11431.00 176.62 56812.70 88888.00 2018-12-31 01:25:02.904 365 11430.89 176.66 56812.68 88888.00 2018-12-31 01:25:03.404 365 11430.97 176.80 56812.70 88888.00 2018-12-31 01:25:03.904 365 11431.11 176.94 56812.75 88888.00 2018-12-31 01:25:04.404 365 11431.07 177.05 56812.80 88888.00 2018-12-31 01:25:04.904 365 11431.08 177.12 56812.80 88888.00 2018-12-31 01:25:05.404 365 11431.21 177.12 56812.79 88888.00 2018-12-31 01:25:05.904 365 11431.27 177.19 56812.77 88888.00 2018-12-31 01:25:06.404 365 11431.31 177.27 56812.82 88888.00 2018-12-31 01:25:06.904 365 11431.35 177.29 56812.87 88888.00 2018-12-31 01:25:07.404 365 11431.38 177.33 56812.85 88888.00 2018-12-31 01:25:07.904 365 11431.39 177.47 56812.87 88888.00 2018-12-31 01:25:08.404 365 11431.42 177.58 56812.88 88888.00 2018-12-31 01:25:08.904 365 11431.40 177.60 56812.96 88888.00 2018-12-31 01:25:09.404 365 11431.46 177.68 56812.99 88888.00 2018-12-31 01:25:09.904 365 11431.47 177.71 56812.96 88888.00 2018-12-31 01:25:10.404 365 11431.40 177.83 56812.93 88888.00 2018-12-31 01:25:10.904 365 11431.48 177.84 56812.91 88888.00 2018-12-31 01:25:11.404 365 11431.49 177.87 56812.94 88888.00 2018-12-31 01:25:11.904 365 11431.43 177.85 56812.89 88888.00 2018-12-31 01:25:12.404 365 11431.45 177.88 56812.88 88888.00 2018-12-31 01:25:12.904 365 11431.47 177.94 56812.89 88888.00 2018-12-31 01:25:13.404 365 11431.40 177.92 56812.89 88888.00 2018-12-31 01:25:13.904 365 11431.48 178.07 56812.93 88888.00 2018-12-31 01:25:14.404 365 11431.52 178.19 56812.87 88888.00 2018-12-31 01:25:14.904 365 11431.43 178.25 56812.85 88888.00 2018-12-31 01:25:15.404 365 11431.48 178.37 56812.81 88888.00 2018-12-31 01:25:15.904 365 11431.61 178.43 56812.81 88888.00 2018-12-31 01:25:16.404 365 11431.53 178.51 56812.80 88888.00 2018-12-31 01:25:16.904 365 11431.61 178.64 56812.79 88888.00 2018-12-31 01:25:17.404 365 11431.67 178.68 56812.76 88888.00 2018-12-31 01:25:17.904 365 11431.68 178.71 56812.64 88888.00 2018-12-31 01:25:18.404 365 11431.86 178.83 56812.66 88888.00 2018-12-31 01:25:18.904 365 11431.98 178.96 56812.64 88888.00 2018-12-31 01:25:19.404 365 11432.01 178.98 56812.63 88888.00 2018-12-31 01:25:19.904 365 11432.14 179.06 56812.68 88888.00 2018-12-31 01:25:20.404 365 11432.29 179.11 56812.64 88888.00 2018-12-31 01:25:20.904 365 11432.37 179.19 56812.55 88888.00 2018-12-31 01:25:21.404 365 11432.50 179.31 56812.55 88888.00 2018-12-31 01:25:21.904 365 11432.58 179.41 56812.60 88888.00 2018-12-31 01:25:22.404 365 11432.65 179.45 56812.60 88888.00 2018-12-31 01:25:22.904 365 11432.73 179.52 56812.57 88888.00 2018-12-31 01:25:23.404 365 11432.88 179.60 56812.54 88888.00 2018-12-31 01:25:23.904 365 11432.95 179.72 56812.51 88888.00 2018-12-31 01:25:24.404 365 11433.07 179.87 56812.51 88888.00 2018-12-31 01:25:24.904 365 11433.14 179.94 56812.47 88888.00 2018-12-31 01:25:25.404 365 11433.12 179.96 56812.51 88888.00 2018-12-31 01:25:25.904 365 11433.19 180.04 56812.59 88888.00 2018-12-31 01:25:26.404 365 11433.27 180.12 56812.55 88888.00 2018-12-31 01:25:26.904 365 11433.28 180.18 56812.55 88888.00 2018-12-31 01:25:27.404 365 11433.34 180.27 56812.59 88888.00 2018-12-31 01:25:27.904 365 11433.47 180.30 56812.61 88888.00 2018-12-31 01:25:28.404 365 11433.54 180.35 56812.66 88888.00 2018-12-31 01:25:28.904 365 11433.54 180.42 56812.64 88888.00 2018-12-31 01:25:29.404 365 11433.58 180.49 56812.73 88888.00 2018-12-31 01:25:29.904 365 11433.57 180.52 56812.77 88888.00 2018-12-31 01:25:30.404 365 11433.58 180.56 56812.82 88888.00 2018-12-31 01:25:30.904 365 11433.53 180.60 56812.86 88888.00 2018-12-31 01:25:31.905 365 11433.53 180.77 56812.92 88888.00 2018-12-31 01:25:32.405 365 11433.58 180.79 56812.98 88888.00 2018-12-31 01:25:32.905 365 11433.54 180.83 56813.02 88888.00 2018-12-31 01:25:33.405 365 11433.61 180.89 56813.02 88888.00 2018-12-31 01:25:33.905 365 11433.61 180.97 56813.01 88888.00 2018-12-31 01:25:34.405 365 11433.50 181.01 56812.99 88888.00 2018-12-31 01:25:34.905 365 11433.49 181.08 56812.96 88888.00 2018-12-31 01:25:35.405 365 11433.50 181.13 56812.93 88888.00 2018-12-31 01:25:35.905 365 11433.41 181.18 56812.98 88888.00 2018-12-31 01:25:36.405 365 11433.50 181.24 56813.00 88888.00 2018-12-31 01:25:36.905 365 11433.53 181.31 56813.01 88888.00 2018-12-31 01:25:37.405 365 11433.48 181.41 56813.01 88888.00 2018-12-31 01:25:37.905 365 11433.53 181.52 56813.00 88888.00 2018-12-31 01:25:38.405 365 11433.48 181.56 56812.96 88888.00 2018-12-31 01:25:38.905 365 11433.36 181.51 56812.96 88888.00 2018-12-31 01:25:39.405 365 11433.46 181.49 56812.93 88888.00 2018-12-31 01:25:39.905 365 11433.55 181.47 56812.87 88888.00 2018-12-31 01:25:40.405 365 11433.51 181.52 56812.85 88888.00 2018-12-31 01:25:40.905 365 11433.60 181.58 56812.74 88888.00 2018-12-31 01:25:41.405 365 11433.65 181.62 56812.76 88888.00 2018-12-31 01:25:41.905 365 11433.72 181.72 56812.77 88888.00 2018-12-31 01:25:42.405 365 11433.83 181.85 56812.72 88888.00 2018-12-31 01:25:42.905 365 11433.89 181.86 56812.67 88888.00 2018-12-31 01:25:43.405 365 11433.85 181.89 56812.63 88888.00 2018-12-31 01:25:43.905 365 11433.96 181.95 56812.61 88888.00 2018-12-31 01:25:44.405 365 11433.96 181.96 56812.62 88888.00 2018-12-31 01:25:44.905 365 11433.93 182.00 56812.59 88888.00 2018-12-31 01:25:45.405 365 11433.95 182.02 56812.59 88888.00 2018-12-31 01:25:45.905 365 11433.98 181.98 56812.53 88888.00 2018-12-31 01:25:46.405 365 11433.92 181.98 56812.50 88888.00 2018-12-31 01:25:46.905 365 11433.96 182.05 56812.46 88888.00 2018-12-31 01:25:47.405 365 11434.03 182.12 56812.43 88888.00 2018-12-31 01:25:47.905 365 11434.05 182.24 56812.42 88888.00 2018-12-31 01:25:48.405 365 11434.24 182.25 56812.37 88888.00 2018-12-31 01:25:48.905 365 11434.33 182.27 56812.38 88888.00 2018-12-31 01:25:49.405 365 11434.45 182.45 56812.36 88888.00 2018-12-31 01:25:49.905 365 11434.60 182.52 56812.31 88888.00 2018-12-31 01:25:50.405 365 11434.75 182.56 56812.27 88888.00 2018-12-31 01:25:50.905 365 11434.87 182.63 56812.23 88888.00 2018-12-31 01:25:51.405 365 11435.11 182.79 56812.25 88888.00 2018-12-31 01:25:51.905 365 11435.27 182.86 56812.24 88888.00 2018-12-31 01:25:52.405 365 11435.43 182.93 56812.23 88888.00 2018-12-31 01:25:52.905 365 11435.67 183.08 56812.24 88888.00 2018-12-31 01:25:53.405 365 11435.90 183.17 56812.24 88888.00 2018-12-31 01:25:53.905 365 11436.03 183.26 56812.18 88888.00 2018-12-31 01:25:54.405 365 11436.26 183.38 56812.18 88888.00 2018-12-31 01:25:55.405 365 11436.66 183.53 56812.27 88888.00 2018-12-31 01:25:55.905 365 11436.89 183.67 56812.25 88888.00 2018-12-31 01:25:56.405 365 11437.10 183.75 56812.24 88888.00 2018-12-31 01:25:56.905 365 11437.17 183.86 56812.35 88888.00 2018-12-31 01:25:57.405 365 11437.40 183.97 56812.38 88888.00 2018-12-31 01:25:57.905 365 11437.68 184.09 56812.41 88888.00 2018-12-31 01:25:58.405 365 11437.81 184.19 56812.53 88888.00 2018-12-31 01:25:58.905 365 11437.95 184.24 56812.62 88888.00 2018-12-31 01:25:59.405 365 11438.17 184.34 56812.66 88888.00 2018-12-31 01:25:59.905 365 11438.37 184.48 56812.76 88888.00 2018-12-31 01:26:00.405 365 11438.65 184.63 56812.82 88888.00 2018-12-31 01:26:00.905 365 11438.85 184.75 56812.92 88888.00 2018-12-31 01:26:01.405 365 11439.02 184.89 56813.08 88888.00 2018-12-31 01:26:01.905 365 11439.32 185.05 56813.18 88888.00 2018-12-31 01:26:02.405 365 11439.53 185.15 56813.23 88888.00 2018-12-31 01:26:02.905 365 11439.65 185.25 56813.31 88888.00 2018-12-31 01:26:03.405 365 11439.93 185.39 56813.45 88888.00 2018-12-31 01:26:03.905 365 11440.13 185.52 56813.47 88888.00 2018-12-31 01:26:04.405 365 11440.32 185.66 56813.58 88888.00 2018-12-31 01:26:04.905 365 11440.64 185.79 56813.65 88888.00 2018-12-31 01:26:05.405 365 11440.85 185.94 56813.77 88888.00 2018-12-31 01:26:05.905 365 11441.12 186.08 56813.84 88888.00 2018-12-31 01:26:06.405 365 11441.43 186.27 56813.92 88888.00 2018-12-31 01:26:06.905 365 11441.68 186.44 56813.96 88888.00 2018-12-31 01:26:07.405 365 11441.96 186.51 56814.03 88888.00 2018-12-31 01:26:07.905 365 11442.34 186.61 56814.14 88888.00 2018-12-31 01:26:08.405 365 11442.58 186.76 56814.18 88888.00 2018-12-31 01:26:08.905 365 11442.72 186.96 56814.29 88888.00 2018-12-31 01:26:09.405 365 11442.99 187.08 56814.42 88888.00 2018-12-31 01:26:09.905 365 11443.23 187.16 56814.47 88888.00 2018-12-31 01:26:10.405 365 11443.55 187.27 56814.52 88888.00 2018-12-31 01:26:10.905 365 11443.83 187.40 56814.61 88888.00 2018-12-31 01:26:11.405 365 11444.12 187.60 56814.66 88888.00 2018-12-31 01:26:11.905 365 11444.37 187.76 56814.72 88888.00 2018-12-31 01:26:12.405 365 11444.65 187.96 56814.85 88888.00 2018-12-31 01:26:12.905 365 11444.88 188.01 56814.98 88888.00 2018-12-31 01:26:13.405 365 11445.09 188.12 56815.10 88888.00 2018-12-31 01:26:13.905 365 11445.28 188.24 56815.19 88888.00 2018-12-31 01:26:14.405 365 11445.36 188.38 56815.31 88888.00 2018-12-31 01:26:14.905 365 11445.50 188.56 56815.44 88888.00 2018-12-31 01:26:15.405 365 11445.72 188.68 56815.52 88888.00 2018-12-31 01:26:15.905 365 11445.97 188.70 56815.63 88888.00 2018-12-31 01:26:16.405 365 11446.13 188.82 56815.75 88888.00 2018-12-31 01:26:16.905 365 11446.35 188.94 56815.85 88888.00 2018-12-31 01:26:17.405 365 11446.48 189.00 56815.93 88888.00 2018-12-31 01:26:17.905 365 11446.58 189.14 56815.95 88888.00 2018-12-31 01:26:18.405 365 11446.83 189.28 56816.02 88888.00 2018-12-31 01:26:18.905 365 11446.97 189.37 56816.12 88888.00 2018-12-31 01:26:19.405 365 11447.10 189.53 56816.21 88888.00 2018-12-31 01:26:19.905 365 11447.29 189.65 56816.32 88888.00 2018-12-31 01:26:20.405 365 11447.39 189.74 56816.39 88888.00 2018-12-31 01:26:20.905 365 11447.51 189.87 56816.48 88888.00 2018-12-31 01:26:21.405 365 11447.64 189.99 56816.60 88888.00 2018-12-31 01:26:21.905 365 11447.75 190.09 56816.76 88888.00 2018-12-31 01:26:22.405 365 11447.82 190.16 56816.83 88888.00 2018-12-31 01:26:22.905 365 11447.95 190.29 56816.89 88888.00 2018-12-31 01:26:23.405 365 11448.01 190.43 56816.98 88888.00 2018-12-31 01:26:23.905 365 11448.07 190.55 56817.04 88888.00 2018-12-31 01:26:24.405 365 11448.19 190.69 56817.16 88888.00 2018-12-31 01:26:24.905 365 11448.23 190.70 56817.28 88888.00 2018-12-31 01:26:25.405 365 11448.28 190.86 56817.41 88888.00 2018-12-31 01:26:25.905 365 11448.40 190.95 56817.50 88888.00 2018-12-31 01:26:26.405 365 11448.41 191.00 56817.66 88888.00 2018-12-31 01:26:26.905 365 11448.42 191.11 56817.84 88888.00 2018-12-31 01:26:27.405 365 11448.52 191.22 56817.93 88888.00 2018-12-31 01:26:27.905 365 11448.49 191.27 56818.01 88888.00 2018-12-31 01:26:28.405 365 11448.52 191.41 56818.20 88888.00 2018-12-31 01:26:28.905 365 11448.58 191.54 56818.38 88888.00 2018-12-31 01:26:29.405 365 11448.55 191.58 56818.53 88888.00 2018-12-31 01:26:29.905 365 11448.56 191.66 56818.65 88888.00 2018-12-31 01:26:30.405 365 11448.66 191.83 56818.80 88888.00 2018-12-31 01:26:30.905 365 11448.71 191.91 56818.99 88888.00 2018-12-31 01:26:31.405 365 11448.69 192.04 56819.15 88888.00 2018-12-31 01:26:31.905 365 11448.77 192.18 56819.33 88888.00 2018-12-31 01:26:32.405 365 11448.73 192.36 56819.60 88888.00 2018-12-31 01:26:32.905 365 11448.79 192.57 56819.85 88888.00 2018-12-31 01:26:33.405 365 11448.84 192.71 56820.13 88888.00 2018-12-31 01:26:33.905 365 11448.83 192.85 56820.37 88888.00 2018-12-31 01:26:34.405 365 11448.89 193.01 56820.62 88888.00 2018-12-31 01:26:34.905 365 11448.97 193.19 56820.90 88888.00 2018-12-31 01:26:35.405 365 11449.00 193.33 56821.13 88888.00 2018-12-31 01:26:35.905 365 11449.12 193.53 56821.34 88888.00 2018-12-31 01:26:36.905 365 11449.28 193.79 56821.92 88888.00 2018-12-31 01:26:37.405 365 11449.41 194.00 56822.17 88888.00 2018-12-31 01:26:37.905 365 11449.56 194.15 56822.42 88888.00 2018-12-31 01:26:38.405 365 11449.65 194.35 56822.67 88888.00 2018-12-31 01:26:38.905 365 11449.87 194.56 56822.94 88888.00 2018-12-31 01:26:39.405 365 11450.08 194.70 56823.14 88888.00 2018-12-31 01:26:39.905 365 11450.17 194.85 56823.35 88888.00 2018-12-31 01:26:40.405 365 11450.31 195.10 56823.60 88888.00 2018-12-31 01:26:40.905 365 11450.37 195.30 56823.93 88888.00 2018-12-31 01:26:41.405 365 11450.43 195.50 56824.23 88888.00 2018-12-31 01:26:41.905 365 11450.52 195.77 56824.55 88888.00 2018-12-31 01:26:42.405 365 11450.78 196.00 56824.83 88888.00 2018-12-31 01:26:42.905 365 11450.85 196.13 56825.14 88888.00 2018-12-31 01:26:43.405 365 11450.97 196.34 56825.43 88888.00 2018-12-31 01:26:43.905 365 11451.20 196.55 56825.71 88888.00 2018-12-31 01:26:44.405 365 11451.32 196.82 56826.04 88888.00 2018-12-31 01:26:44.905 365 11451.48 197.13 56826.35 88888.00 2018-12-31 01:26:45.405 365 11451.61 197.32 56826.71 88888.00 2018-12-31 01:26:45.905 365 11451.75 197.55 56826.99 88888.00 2018-12-31 01:26:46.405 365 11451.95 197.80 56827.27 88888.00 2018-12-31 01:26:46.905 365 11452.26 198.03 56827.61 88888.00 2018-12-31 01:26:47.405 365 11452.43 198.29 56827.95 88888.00 2018-12-31 01:26:47.905 365 11452.59 198.50 56828.21 88888.00 2018-12-31 01:26:48.405 365 11452.78 198.77 56828.53 88888.00 2018-12-31 01:26:48.905 365 11452.86 199.03 56828.79 88888.00 2018-12-31 01:26:49.405 365 11453.02 199.19 56829.09 88888.00 2018-12-31 01:26:49.905 365 11453.22 199.38 56829.37 88888.00 2018-12-31 01:26:50.405 365 11453.34 199.53 56829.64 88888.00 2018-12-31 01:26:50.905 365 11453.57 199.82 56829.90 88888.00 2018-12-31 01:26:51.405 365 11453.83 200.08 56830.19 88888.00 2018-12-31 01:26:51.905 365 11453.99 200.29 56830.44 88888.00 2018-12-31 01:26:52.405 365 11454.27 200.57 56830.61 88888.00 2018-12-31 01:26:52.905 365 11454.55 200.80 56830.92 88888.00 2018-12-31 01:26:53.405 365 11454.73 201.02 56831.22 88888.00 2018-12-31 01:26:53.905 365 11454.91 201.23 56831.44 88888.00 2018-12-31 01:26:54.405 365 11455.21 201.47 56831.74 88888.00 2018-12-31 01:26:54.905 365 11455.35 201.74 56831.98 88888.00 2018-12-31 01:26:55.405 365 11455.59 201.97 56832.21 88888.00 2018-12-31 01:26:55.905 365 11455.79 202.20 56832.53 88888.00 2018-12-31 01:26:56.405 365 11455.89 202.44 56832.76 88888.00 2018-12-31 01:26:56.905 365 11456.14 202.65 56833.04 88888.00 2018-12-31 01:26:57.405 365 11456.37 202.85 56833.34 88888.00 2018-12-31 01:26:57.905 365 11456.44 203.08 56833.61 88888.00 2018-12-31 01:26:58.405 365 11456.62 203.36 56833.94 88888.00 2018-12-31 01:26:58.905 365 11456.84 203.62 56834.18 88888.00 2018-12-31 01:26:59.405 365 11457.06 203.89 56834.48 88888.00 2018-12-31 01:26:59.905 365 11457.38 204.14 56834.69 88888.00 2018-12-31 01:27:00.405 365 11457.59 204.35 56834.94 88888.00 2018-12-31 01:27:00.905 365 11457.83 204.58 56835.17 88888.00 2018-12-31 01:27:01.405 365 11458.04 204.77 56835.42 88888.00 2018-12-31 01:27:01.905 365 11458.23 205.01 56835.63 88888.00 2018-12-31 01:27:02.405 365 11458.38 205.21 56835.80 88888.00 2018-12-31 01:27:02.905 365 11458.63 205.45 56836.00 88888.00 2018-12-31 01:27:03.405 365 11458.85 205.64 56836.18 88888.00 2018-12-31 01:27:03.905 365 11459.04 205.83 56836.32 88888.00 2018-12-31 01:27:04.405 365 11459.28 206.05 56836.55 88888.00 2018-12-31 01:27:04.905 365 11459.50 206.28 56836.71 88888.00 2018-12-31 01:27:05.405 365 11459.71 206.52 56836.90 88888.00 2018-12-31 01:27:05.905 365 11460.08 206.75 56837.15 88888.00 2018-12-31 01:27:06.405 365 11460.30 206.91 56837.39 88888.00 2018-12-31 01:27:06.905 365 11460.54 207.15 56837.66 88888.00 2018-12-31 01:27:07.405 365 11460.84 207.48 56837.95 88888.00 2018-12-31 01:27:07.905 365 11461.05 207.63 56838.15 88888.00 2018-12-31 01:27:08.405 365 11461.29 207.85 56838.34 88888.00 2018-12-31 01:27:08.905 365 11461.61 208.11 56838.57 88888.00 2018-12-31 01:27:09.405 365 11461.85 208.26 56838.81 88888.00 2018-12-31 01:27:09.905 365 11462.09 208.48 56838.99 88888.00 2018-12-31 01:27:10.405 365 11462.35 208.71 56839.17 88888.00 2018-12-31 01:27:10.905 365 11462.61 208.93 56839.36 88888.00 2018-12-31 01:27:11.405 365 11462.79 209.16 56839.50 88888.00 2018-12-31 01:27:11.905 365 11463.24 209.32 56839.64 88888.00 2018-12-31 01:27:12.405 365 11463.50 209.48 56839.75 88888.00 2018-12-31 01:27:12.905 365 11463.72 209.66 56839.84 88888.00 2018-12-31 01:27:13.405 365 11464.06 209.85 56839.96 88888.00 2018-12-31 01:27:13.905 365 11464.28 210.06 56840.01 88888.00 2018-12-31 01:27:14.405 365 11464.54 210.22 56840.15 88888.00 2018-12-31 01:27:14.905 365 11464.92 210.34 56840.26 88888.00 2018-12-31 01:27:15.405 365 11465.18 210.50 56840.35 88888.00 2018-12-31 01:27:15.905 365 11465.41 210.70 56840.49 88888.00 2018-12-31 01:27:16.405 365 11465.75 210.89 56840.68 88888.00 2018-12-31 01:27:16.905 365 11465.96 211.04 56840.85 88888.00 2018-12-31 01:27:17.405 365 11466.19 211.32 56841.01 88888.00 2018-12-31 01:27:17.905 365 11466.48 211.48 56841.22 88888.00 2018-12-31 01:27:18.405 365 11466.70 211.61 56841.44 88888.00 2018-12-31 01:27:18.905 365 11466.86 211.84 56841.67 88888.00 2018-12-31 01:27:19.405 365 11467.15 212.06 56841.93 88888.00 2018-12-31 01:27:19.905 365 11467.40 212.24 56842.15 88888.00 2018-12-31 01:27:20.405 365 11467.69 212.46 56842.42 88888.00 2018-12-31 01:27:20.905 365 11467.91 212.73 56842.72 88888.00 2018-12-31 01:27:21.405 365 11468.12 212.98 56842.96 88888.00 2018-12-31 01:27:21.905 365 11468.40 213.21 56843.22 88888.00 2018-12-31 01:27:22.405 365 11468.77 213.39 56843.50 88888.00 2018-12-31 01:27:22.905 365 11469.05 213.63 56843.72 88888.00 2018-12-31 01:27:23.405 365 11469.28 213.87 56843.96 88888.00 2018-12-31 01:27:23.905 365 11469.61 214.07 56844.26 88888.00 2018-12-31 01:27:24.405 365 11469.72 214.17 56844.52 88888.00 2018-12-31 01:27:24.905 365 11469.83 214.35 56844.90 88888.00 2018-12-31 01:27:25.405 365 11470.12 214.53 56845.21 88888.00 2018-12-31 01:27:25.905 365 11470.24 214.72 56845.49 88888.00 2018-12-31 01:27:26.405 365 11470.39 214.95 56845.75 88888.00 2018-12-31 01:27:26.905 365 11470.67 215.13 56846.07 88888.00 2018-12-31 01:27:27.405 365 11470.83 215.35 56846.33 88888.00 2018-12-31 01:27:27.905 365 11470.97 215.59 56846.68 88888.00 2018-12-31 01:27:28.405 365 11471.20 215.81 56847.10 88888.00 2018-12-31 01:27:28.905 365 11471.43 216.05 56847.40 88888.00 2018-12-31 01:27:29.405 365 11471.66 216.32 56847.70 88888.00 2018-12-31 01:27:29.905 365 11471.92 216.53 56848.04 88888.00 2018-12-31 01:27:30.405 365 11472.11 216.72 56848.42 88888.00 2018-12-31 01:27:30.905 365 11472.28 217.01 56848.86 88888.00 2018-12-31 01:27:31.405 365 11472.50 217.26 56849.28 88888.00 2018-12-31 01:27:31.906 365 11472.62 217.49 56849.67 88888.00 2018-12-31 01:27:32.406 365 11472.81 217.74 56850.04 88888.00 2018-12-31 01:27:32.906 365 11473.10 217.95 56850.34 88888.00 2018-12-31 01:27:33.406 365 11473.31 218.16 56850.70 88888.00 2018-12-31 01:27:33.906 365 11473.45 218.37 56851.05 88888.00 2018-12-31 01:27:34.406 365 11473.68 218.59 56851.39 88888.00 2018-12-31 01:27:34.906 365 11473.85 218.80 56851.68 88888.00 2018-12-31 01:27:35.406 365 11474.01 218.97 56852.01 88888.00 2018-12-31 01:27:35.906 365 11474.21 219.16 56852.33 88888.00 2018-12-31 01:27:36.406 365 11474.43 219.33 56852.67 88888.00 2018-12-31 01:27:36.906 365 11474.71 219.52 56852.98 88888.00 2018-12-31 01:27:37.406 365 11474.99 219.75 56853.30 88888.00 2018-12-31 01:27:37.906 365 11475.19 219.98 56853.59 88888.00 2018-12-31 01:27:38.406 365 11475.35 220.18 56853.97 88888.00 2018-12-31 01:27:38.906 365 11475.53 220.34 56854.26 88888.00 2018-12-31 01:27:39.906 365 11475.85 220.66 56855.00 88888.00 2018-12-31 01:27:40.406 365 11476.02 220.83 56855.36 88888.00 2018-12-31 01:27:40.906 365 11476.03 220.98 56855.64 88888.00 2018-12-31 01:27:41.406 365 11476.11 221.15 56856.02 88888.00 2018-12-31 01:27:41.906 365 11476.22 221.36 56856.40 88888.00 2018-12-31 01:27:42.406 365 11476.27 221.52 56856.72 88888.00 2018-12-31 01:27:42.906 365 11476.34 221.63 56857.11 88888.00 2018-12-31 01:27:43.406 365 11476.56 221.79 56857.41 88888.00 2018-12-31 01:27:43.906 365 11476.57 221.97 56857.71 88888.00 2018-12-31 01:27:44.406 365 11476.59 222.18 56858.02 88888.00 2018-12-31 01:27:44.906 365 11476.62 222.26 56858.30 88888.00 2018-12-31 01:27:45.406 365 11476.58 222.29 56858.59 88888.00 2018-12-31 01:27:45.906 365 11476.64 222.37 56858.84 88888.00 2018-12-31 01:27:46.406 365 11476.72 222.50 56859.04 88888.00 2018-12-31 01:27:46.906 365 11476.70 222.63 56859.20 88888.00 2018-12-31 01:27:47.406 365 11476.70 222.78 56859.42 88888.00 2018-12-31 01:27:47.906 365 11476.77 222.90 56859.65 88888.00 2018-12-31 01:27:48.406 365 11476.69 222.98 56859.87 88888.00 2018-12-31 01:27:48.906 365 11476.72 223.06 56860.03 88888.00 2018-12-31 01:27:49.406 365 11476.74 223.12 56860.24 88888.00 2018-12-31 01:27:49.906 365 11476.71 223.24 56860.33 88888.00 2018-12-31 01:27:50.406 365 11476.77 223.38 56860.51 88888.00 2018-12-31 01:27:50.906 365 11476.87 223.48 56860.64 88888.00 2018-12-31 01:27:51.406 365 11476.84 223.61 56860.76 88888.00 2018-12-31 01:27:51.906 365 11476.85 223.75 56860.89 88888.00 2018-12-31 01:27:52.406 365 11476.96 223.85 56861.02 88888.00 2018-12-31 01:27:52.906 365 11476.91 223.92 56861.09 88888.00 2018-12-31 01:27:53.406 365 11476.93 224.03 56861.14 88888.00 2018-12-31 01:27:53.906 365 11477.00 224.11 56861.18 88888.00 2018-12-31 01:27:54.406 365 11477.04 224.19 56861.25 88888.00 2018-12-31 01:27:54.906 365 11477.10 224.35 56861.31 88888.00 2018-12-31 01:27:55.406 365 11477.14 224.47 56861.42 88888.00 2018-12-31 01:27:55.906 365 11477.17 224.56 56861.50 88888.00 2018-12-31 01:27:56.406 365 11477.25 224.74 56861.59 88888.00 2018-12-31 01:27:56.906 365 11477.39 224.88 56861.61 88888.00 2018-12-31 01:27:57.406 365 11477.38 224.96 56861.57 88888.00 2018-12-31 01:27:57.906 365 11477.45 225.08 56861.66 88888.00 2018-12-31 01:27:58.406 365 11477.49 225.15 56861.69 88888.00 2018-12-31 01:27:58.906 365 11477.48 225.26 56861.73 88888.00 2018-12-31 01:27:59.406 365 11477.47 225.44 56861.77 88888.00 2018-12-31 01:27:59.906 365 11477.46 225.57 56861.80 88888.00 2018-12-31 01:28:00.406 365 11477.40 225.60 56861.87 88888.00 2018-12-31 01:28:00.906 365 11477.46 225.74 56861.91 88888.00 2018-12-31 01:28:01.406 365 11477.40 225.87 56861.97 88888.00 2018-12-31 01:28:01.906 365 11477.33 225.96 56862.01 88888.00 2018-12-31 01:28:02.406 365 11477.32 226.11 56862.08 88888.00 2018-12-31 01:28:02.906 365 11477.32 226.23 56862.14 88888.00 2018-12-31 01:28:03.406 365 11477.20 226.35 56862.15 88888.00 2018-12-31 01:28:03.906 365 11477.13 226.53 56862.18 88888.00 2018-12-31 01:28:04.406 365 11477.13 226.64 56862.25 88888.00 2018-12-31 01:28:04.906 365 11477.06 226.82 56862.37 88888.00 2018-12-31 01:28:05.406 365 11477.13 226.98 56862.42 88888.00 2018-12-31 01:28:05.906 365 11477.15 227.10 56862.48 88888.00 2018-12-31 01:28:06.406 365 11477.15 227.29 56862.60 88888.00 2018-12-31 01:28:06.906 365 11477.24 227.50 56862.67 88888.00 2018-12-31 01:28:07.406 365 11477.20 227.67 56862.81 88888.00 2018-12-31 01:28:07.906 365 11477.25 227.81 56862.91 88888.00 2018-12-31 01:28:08.406 365 11477.39 228.02 56863.02 88888.00 2018-12-31 01:28:08.906 365 11477.40 228.22 56863.09 88888.00 2018-12-31 01:28:09.406 365 11477.59 228.49 56863.27 88888.00 2018-12-31 01:28:09.906 365 11477.83 228.77 56863.43 88888.00 2018-12-31 01:28:10.406 365 11478.02 228.96 56863.51 88888.00 2018-12-31 01:28:10.906 365 11478.25 229.16 56863.69 88888.00 2018-12-31 01:28:11.406 365 11478.44 229.38 56863.78 88888.00 2018-12-31 01:28:11.906 365 11478.59 229.54 56863.86 88888.00 2018-12-31 01:28:12.406 365 11478.72 229.80 56863.94 88888.00 2018-12-31 01:28:12.906 365 11479.03 229.98 56863.97 88888.00 2018-12-31 01:28:13.406 365 11479.24 230.15 56864.13 88888.00 2018-12-31 01:28:13.906 365 11479.49 230.38 56864.21 88888.00 2018-12-31 01:28:14.406 365 11479.77 230.54 56864.27 88888.00 2018-12-31 01:28:14.906 365 11479.96 230.73 56864.30 88888.00 2018-12-31 01:28:15.406 365 11480.16 230.88 56864.31 88888.00 2018-12-31 01:28:15.906 365 11480.45 230.98 56864.30 88888.00 2018-12-31 01:28:16.406 365 11480.67 231.10 56864.30 88888.00 2018-12-31 01:28:16.906 365 11480.80 231.22 56864.28 88888.00 2018-12-31 01:28:17.406 365 11481.04 231.34 56864.26 88888.00 2018-12-31 01:28:17.906 365 11481.11 231.36 56864.21 88888.00 2018-12-31 01:28:18.406 365 11481.23 231.50 56864.13 88888.00 2018-12-31 01:28:18.906 365 11481.39 231.58 56864.08 88888.00 2018-12-31 01:28:19.406 365 11481.44 231.59 56863.98 88888.00 2018-12-31 01:28:19.906 365 11481.60 231.66 56863.90 88888.00 2018-12-31 01:28:20.406 365 11481.78 231.71 56863.77 88888.00 2018-12-31 01:28:21.406 365 11482.19 231.91 56863.50 88888.00 2018-12-31 01:28:21.906 365 11482.39 231.96 56863.24 88888.00 2018-12-31 01:28:22.406 365 11482.57 231.97 56862.94 88888.00 2018-12-31 01:28:22.906 365 11482.82 231.99 56862.67 88888.00 2018-12-31 01:28:23.406 365 11483.09 232.00 56862.41 88888.00 2018-12-31 01:28:23.906 365 11483.32 232.05 56862.19 88888.00 2018-12-31 01:28:24.406 365 11483.62 232.11 56861.90 88888.00 2018-12-31 01:28:24.906 365 11483.92 232.12 56861.59 88888.00 2018-12-31 01:28:25.406 365 11484.13 232.15 56861.34 88888.00 2018-12-31 01:28:25.906 365 11484.35 232.18 56861.07 88888.00 2018-12-31 01:28:26.406 365 11484.50 232.19 56860.83 88888.00 2018-12-31 01:28:26.906 365 11484.59 232.19 56860.64 88888.00 2018-12-31 01:28:27.406 365 11484.75 232.25 56860.39 88888.00 2018-12-31 01:28:27.906 365 11484.89 232.22 56860.09 88888.00 2018-12-31 01:28:28.406 365 11485.01 232.23 56859.86 88888.00 2018-12-31 01:28:28.906 365 11485.13 232.30 56859.68 88888.00 2018-12-31 01:28:29.406 365 11485.31 232.31 56859.52 88888.00 2018-12-31 01:28:29.906 365 11485.45 232.39 56859.35 88888.00 2018-12-31 01:28:30.406 365 11485.62 232.53 56859.26 88888.00 2018-12-31 01:28:30.906 365 11485.81 232.56 56859.14 88888.00 2018-12-31 01:28:31.406 365 11486.05 232.68 56859.00 88888.00 2018-12-31 01:28:31.906 365 11486.38 232.75 56858.91 88888.00 2018-12-31 01:28:32.406 365 11486.59 232.79 56858.81 88888.00 2018-12-31 01:28:32.906 365 11486.78 232.84 56858.68 88888.00 2018-12-31 01:28:33.406 365 11487.11 232.88 56858.50 88888.00 2018-12-31 01:28:33.906 365 11487.34 232.92 56858.36 88888.00 2018-12-31 01:28:34.406 365 11487.64 232.97 56858.29 88888.00 2018-12-31 01:28:34.906 365 11487.94 233.02 56858.19 88888.00 2018-12-31 01:28:35.406 365 11488.16 233.02 56858.06 88888.00 2018-12-31 01:28:35.906 365 11488.33 233.04 56857.95 88888.00 2018-12-31 01:28:36.406 365 11488.57 233.00 56857.88 88888.00 2018-12-31 01:28:36.906 365 11488.85 233.02 56857.85 88888.00 2018-12-31 01:28:37.406 365 11489.07 233.08 56857.79 88888.00 2018-12-31 01:28:37.906 365 11489.52 233.12 56857.66 88888.00 2018-12-31 01:28:38.406 365 11489.90 233.11 56857.48 88888.00 2018-12-31 01:28:38.906 365 11490.32 233.15 56857.34 88888.00 2018-12-31 01:28:39.406 365 11490.89 233.25 56857.15 88888.00 2018-12-31 01:28:39.906 365 11491.35 233.36 56857.05 88888.00 2018-12-31 01:28:40.406 365 11491.88 233.47 56857.04 88888.00 2018-12-31 01:28:40.906 365 11492.48 233.54 56857.02 88888.00 2018-12-31 01:28:41.406 365 11492.90 233.66 56857.09 88888.00 2018-12-31 01:28:41.906 365 11493.38 233.74 56857.15 88888.00 2018-12-31 01:28:42.406 365 11493.85 233.77 56857.18 88888.00 2018-12-31 01:28:42.906 365 11494.21 233.89 56857.27 88888.00 2018-12-31 01:28:43.406 365 11494.64 234.02 56857.29 88888.00 2018-12-31 01:28:43.906 365 11495.15 234.14 56857.33 88888.00 2018-12-31 01:28:44.406 365 11495.62 234.27 56857.36 88888.00 2018-12-31 01:28:44.906 365 11496.04 234.35 56857.41 88888.00 2018-12-31 01:28:45.406 365 11496.51 234.48 56857.49 88888.00 2018-12-31 01:28:45.906 365 11496.86 234.57 56857.56 88888.00 2018-12-31 01:28:46.406 365 11497.29 234.61 56857.55 88888.00 2018-12-31 01:28:46.906 365 11497.63 234.63 56857.53 88888.00 2018-12-31 01:28:47.406 365 11497.89 234.65 56857.53 88888.00 2018-12-31 01:28:47.906 365 11498.16 234.70 56857.54 88888.00 2018-12-31 01:28:48.406 365 11498.40 234.68 56857.54 88888.00 2018-12-31 01:28:48.906 365 11498.60 234.72 56857.48 88888.00 2018-12-31 01:28:49.406 365 11498.86 234.77 56857.47 88888.00 2018-12-31 01:28:49.906 365 11499.08 234.82 56857.47 88888.00 2018-12-31 01:28:50.406 365 11499.23 234.88 56857.49 88888.00 2018-12-31 01:28:50.906 365 11499.48 234.94 56857.44 88888.00 2018-12-31 01:28:51.406 365 11499.70 234.99 56857.43 88888.00 2018-12-31 01:28:51.906 365 11499.90 235.08 56857.50 88888.00 2018-12-31 01:28:52.906 365 11500.38 235.18 56857.63 88888.00 2018-12-31 01:28:53.406 365 11500.54 235.28 56857.68 88888.00 2018-12-31 01:28:53.906 365 11500.78 235.12 56857.73 88888.00 2018-12-31 01:28:54.406 365 11500.99 235.10 56857.80 88888.00 2018-12-31 01:28:54.906 365 11501.12 235.25 56857.88 88888.00 2018-12-31 01:28:55.406 365 11501.38 235.53 56857.93 88888.00 2018-12-31 01:28:55.906 365 11501.57 235.62 56858.04 88888.00 2018-12-31 01:28:56.406 365 11501.67 235.72 56858.23 88888.00 2018-12-31 01:28:56.906 365 11501.93 235.86 56858.38 88888.00 2018-12-31 01:28:57.406 365 11502.07 235.98 56858.56 88888.00 2018-12-31 01:28:57.906 365 11502.22 236.06 56858.74 88888.00 2018-12-31 01:28:58.406 365 11502.44 236.08 56858.81 88888.00 2018-12-31 01:28:58.906 365 11502.56 236.10 56858.87 88888.00 2018-12-31 01:28:59.406 365 11502.70 236.14 56859.02 88888.00 2018-12-31 01:28:59.906 365 11502.97 236.19 56859.17 88888.00 2018-12-31 01:29:00.406 365 11503.11 236.20 56859.26 88888.00 2018-12-31 01:29:00.906 365 11503.27 236.27 56859.30 88888.00 2018-12-31 01:29:01.406 365 11503.56 236.38 56859.39 88888.00 2018-12-31 01:29:01.906 365 11503.81 236.44 56859.55 88888.00 2018-12-31 01:29:02.906 365 11504.31 236.51 56859.90 88888.00 2018-12-31 01:29:03.406 365 11504.48 236.55 56860.01 88888.00 2018-12-31 01:29:03.906 365 11504.60 236.69 56860.16 88888.00 2018-12-31 01:29:04.406 365 11504.86 236.76 56860.25 88888.00 2018-12-31 01:29:04.906 365 11505.04 236.85 56860.37 88888.00 2018-12-31 01:29:05.406 365 11505.22 236.95 56860.51 88888.00 2018-12-31 01:29:05.906 365 11505.47 237.01 56860.76 88888.00 2018-12-31 01:29:06.406 365 11505.64 237.02 56860.94 88888.00 2018-12-31 01:29:06.906 365 11505.84 237.22 56861.10 88888.00 2018-12-31 01:29:07.406 365 11506.05 237.32 56861.31 88888.00 2018-12-31 01:29:07.906 365 11506.10 237.32 56861.45 88888.00 2018-12-31 01:29:08.406 365 11506.17 237.41 56861.60 88888.00 2018-12-31 01:29:08.906 365 11506.37 237.42 56861.85 88888.00 2018-12-31 01:29:09.406 365 11506.48 237.50 56862.08 88888.00 2018-12-31 01:29:09.906 365 11506.60 237.62 56862.28 88888.00 2018-12-31 01:29:10.406 365 11506.78 237.74 56862.50 88888.00 2018-12-31 01:29:10.906 365 11506.82 237.77 56862.74 88888.00 2018-12-31 01:29:11.406 365 11507.01 237.94 56862.99 88888.00 2018-12-31 01:29:11.906 365 11507.19 238.07 56863.25 88888.00 2018-12-31 01:29:12.406 365 11507.21 238.19 56863.53 88888.00 2018-12-31 01:29:12.907 365 11507.33 238.34 56863.88 88888.00 2018-12-31 01:29:13.407 365 11507.51 238.46 56864.16 88888.00 2018-12-31 01:29:13.907 365 11507.65 238.59 56864.45 88888.00 2018-12-31 01:29:14.407 365 11507.78 238.79 56864.75 88888.00 2018-12-31 01:29:14.907 365 11507.98 239.00 56865.05 88888.00 2018-12-31 01:29:15.407 365 11508.15 239.12 56865.27 88888.00 2018-12-31 01:29:15.907 365 11508.33 239.25 56865.63 88888.00 2018-12-31 01:29:16.407 365 11508.59 239.34 56865.93 88888.00 2018-12-31 01:29:16.907 365 11508.73 239.47 56866.16 88888.00 2018-12-31 01:29:17.407 365 11508.90 239.70 56866.46 88888.00 2018-12-31 01:29:17.907 365 11509.15 239.86 56866.78 88888.00 2018-12-31 01:29:18.407 365 11509.26 240.00 56867.02 88888.00 2018-12-31 01:29:18.907 365 11509.43 240.23 56867.35 88888.00 2018-12-31 01:29:19.407 365 11509.64 240.43 56867.63 88888.00 2018-12-31 01:29:19.907 365 11509.73 240.59 56867.92 88888.00 2018-12-31 01:29:20.407 365 11509.84 240.69 56868.19 88888.00 2018-12-31 01:29:20.907 365 11509.94 240.80 56868.50 88888.00 2018-12-31 01:29:21.407 365 11509.98 240.97 56868.86 88888.00 2018-12-31 01:29:21.907 365 11510.09 241.10 56869.12 88888.00 2018-12-31 01:29:22.407 365 11510.13 241.24 56869.37 88888.00 2018-12-31 01:29:22.907 365 11510.11 241.38 56869.68 88888.00 2018-12-31 01:29:23.407 365 11510.18 241.54 56869.99 88888.00 2018-12-31 01:29:23.907 365 11510.15 241.69 56870.26 88888.00 2018-12-31 01:29:24.407 365 11510.06 241.91 56870.52 88888.00 2018-12-31 01:29:24.907 365 11510.05 241.99 56870.76 88888.00 2018-12-31 01:29:25.407 365 11510.07 242.06 56870.95 88888.00 2018-12-31 01:29:25.907 365 11510.04 242.22 56871.13 88888.00 2018-12-31 01:29:26.407 365 11510.00 242.30 56871.33 88888.00 2018-12-31 01:29:26.907 365 11509.99 242.45 56871.51 88888.00 2018-12-31 01:29:27.407 365 11509.91 242.59 56871.66 88888.00 2018-12-31 01:29:27.907 365 11509.88 242.67 56871.80 88888.00 2018-12-31 01:29:28.407 365 11509.84 242.79 56871.91 88888.00 2018-12-31 01:29:28.907 365 11509.79 242.83 56872.05 88888.00 2018-12-31 01:29:29.407 365 11509.92 242.99 56872.11 88888.00 2018-12-31 01:29:29.907 365 11509.93 243.18 56872.17 88888.00 2018-12-31 01:29:30.407 365 11509.98 243.33 56872.24 88888.00 2018-12-31 01:29:30.907 365 11510.11 243.41 56872.33 88888.00 2018-12-31 01:29:31.407 365 11510.08 243.48 56872.43 88888.00 2018-12-31 01:29:31.907 365 11510.14 243.61 56872.46 88888.00 2018-12-31 01:29:32.407 365 11510.28 243.72 56872.58 88888.00 2018-12-31 01:29:32.907 365 11510.30 243.81 56872.71 88888.00 2018-12-31 01:29:33.407 365 11510.35 243.97 56872.89 88888.00 2018-12-31 01:29:34.407 365 11510.55 244.27 56873.18 88888.00 2018-12-31 01:29:34.907 365 11510.60 244.45 56873.26 88888.00 2018-12-31 01:29:35.407 365 11510.77 244.63 56873.36 88888.00 2018-12-31 01:29:35.907 365 11510.82 244.75 56873.47 88888.00 2018-12-31 01:29:36.407 365 11510.83 244.91 56873.60 88888.00 2018-12-31 01:29:36.907 365 11510.93 245.03 56873.74 88888.00 2018-12-31 01:29:37.407 365 11510.90 245.11 56873.90 88888.00 2018-12-31 01:29:37.907 365 11510.92 245.28 56874.04 88888.00 2018-12-31 01:29:38.407 365 11511.00 245.39 56874.17 88888.00 2018-12-31 01:29:38.907 365 11510.98 245.45 56874.29 88888.00 2018-12-31 01:29:39.407 365 11511.03 245.52 56874.40 88888.00 2018-12-31 01:29:39.907 365 11511.07 245.64 56874.49 88888.00 2018-12-31 01:29:40.407 365 11511.04 245.73 56874.51 88888.00 2018-12-31 01:29:40.907 365 11511.05 245.90 56874.56 88888.00 2018-12-31 01:29:41.407 365 11511.10 246.05 56874.61 88888.00 2018-12-31 01:29:41.907 365 11511.06 246.13 56874.63 88888.00 2018-12-31 01:29:42.407 365 11511.18 246.30 56874.63 88888.00 2018-12-31 01:29:42.907 365 11511.23 246.41 56874.72 88888.00 2018-12-31 01:29:43.407 365 11511.17 246.51 56874.76 88888.00 2018-12-31 01:29:44.407 365 11511.33 246.73 56874.80 88888.00 2018-12-31 01:29:44.907 365 11511.30 246.86 56874.86 88888.00 2018-12-31 01:29:45.407 365 11511.43 246.94 56874.77 88888.00 2018-12-31 01:29:45.907 365 11511.47 247.06 56874.74 88888.00 2018-12-31 01:29:46.407 365 11511.52 247.17 56874.75 88888.00 2018-12-31 01:29:46.907 365 11511.59 247.29 56874.74 88888.00 2018-12-31 01:29:47.407 365 11511.71 247.37 56874.69 88888.00 2018-12-31 01:29:47.907 365 11511.68 247.47 56874.68 88888.00 2018-12-31 01:29:48.407 365 11511.73 247.66 56874.68 88888.00 2018-12-31 01:29:48.907 365 11511.74 247.69 56874.67 88888.00 2018-12-31 01:29:49.407 365 11511.69 247.68 56874.66 88888.00 2018-12-31 01:29:49.907 365 11511.78 247.77 56874.57 88888.00 2018-12-31 01:29:50.407 365 11511.82 247.83 56874.58 88888.00 2018-12-31 01:29:50.907 365 11511.87 247.98 56874.60 88888.00 2018-12-31 01:29:51.407 365 11511.94 248.08 56874.57 88888.00 2018-12-31 01:29:51.907 365 11511.89 248.16 56874.50 88888.00 2018-12-31 01:29:52.407 365 11511.93 248.22 56874.47 88888.00 2018-12-31 01:29:52.907 365 11512.07 248.28 56874.49 88888.00 2018-12-31 01:29:53.407 365 11512.17 248.39 56874.53 88888.00 2018-12-31 01:29:53.907 365 11512.20 248.50 56874.53 88888.00 2018-12-31 01:29:54.407 365 11512.28 248.60 56874.50 88888.00 2018-12-31 01:29:54.907 365 11512.29 248.63 56874.49 88888.00 2018-12-31 01:29:55.407 365 11512.35 248.71 56874.53 88888.00 2018-12-31 01:29:55.907 365 11512.57 248.85 56874.58 88888.00 2018-12-31 01:29:56.407 365 11512.71 248.96 56874.58 88888.00 2018-12-31 01:29:56.907 365 11512.71 249.09 56874.63 88888.00 2018-12-31 01:29:57.407 365 11512.91 249.26 56874.73 88888.00 2018-12-31 01:29:57.907 365 11513.00 249.34 56874.72 88888.00 2018-12-31 01:29:58.407 365 11513.10 249.43 56874.76 88888.00 2018-12-31 01:29:58.907 365 11513.28 249.58 56874.82 88888.00 2018-12-31 01:29:59.407 365 11513.38 249.67 56874.85 88888.00 2018-12-31 01:29:59.907 365 11513.50 249.79 56874.92 88888.00 2018-12-31 01:30:00.407 365 11513.68 249.95 56874.92 88888.00 2018-12-31 01:30:00.907 365 11513.78 250.06 56874.90 88888.00 2018-12-31 01:30:01.407 365 11513.94 250.21 56874.92 88888.00 2018-12-31 01:30:01.907 365 11514.12 250.34 56875.00 88888.00 2018-12-31 01:30:02.407 365 11514.22 250.47 56875.05 88888.00 2018-12-31 01:30:02.907 365 11514.35 250.62 56875.11 88888.00 2018-12-31 01:30:03.407 365 11514.53 250.74 56875.14 88888.00 2018-12-31 01:30:03.907 365 11514.66 250.88 56875.19 88888.00 2018-12-31 01:30:04.407 365 11514.82 250.98 56875.22 88888.00 2018-12-31 01:30:04.907 365 11515.00 251.03 56875.21 88888.00 2018-12-31 01:30:05.407 365 11515.12 251.11 56875.25 88888.00 2018-12-31 01:30:05.907 365 11515.22 251.18 56875.30 88888.00 2018-12-31 01:30:06.407 365 11515.41 251.28 56875.22 88888.00 2018-12-31 01:30:06.907 365 11515.48 251.40 56875.18 88888.00 2018-12-31 01:30:07.407 365 11515.57 251.50 56875.15 88888.00 2018-12-31 01:30:07.907 365 11515.77 251.58 56875.18 88888.00 2018-12-31 01:30:08.407 365 11515.84 251.68 56875.18 88888.00 2018-12-31 01:30:08.907 365 11515.99 251.77 56875.14 88888.00 2018-12-31 01:30:09.407 365 11516.10 251.86 56875.04 88888.00 2018-12-31 01:30:09.907 365 11516.23 251.97 56874.96 88888.00 2018-12-31 01:30:10.407 365 11516.52 252.05 56874.81 88888.00 2018-12-31 01:30:10.907 365 11516.74 252.10 56874.70 88888.00 2018-12-31 01:30:11.407 365 11516.86 252.22 56874.58 88888.00 2018-12-31 01:30:11.907 365 11517.13 252.31 56874.49 88888.00 2018-12-31 01:30:12.407 365 11517.29 252.34 56874.40 88888.00 2018-12-31 01:30:12.907 365 11517.38 252.51 56874.31 88888.00 2018-12-31 01:30:13.407 365 11517.59 252.63 56874.22 88888.00 2018-12-31 01:30:13.907 365 11517.79 252.71 56874.11 88888.00 2018-12-31 01:30:14.407 365 11517.93 252.75 56874.04 88888.00 2018-12-31 01:30:14.907 365 11518.17 252.81 56873.97 88888.00 2018-12-31 01:30:15.407 365 11518.35 252.94 56873.90 88888.00 2018-12-31 01:30:15.907 365 11518.50 253.05 56873.79 88888.00 2018-12-31 01:30:16.407 365 11518.66 253.18 56873.74 88888.00 2018-12-31 01:30:16.907 365 11518.81 253.27 56873.65 88888.00 2018-12-31 01:30:17.407 365 11518.94 253.34 56873.48 88888.00 2018-12-31 01:30:17.907 365 11519.12 253.38 56873.33 88888.00 2018-12-31 01:30:18.407 365 11519.23 253.45 56873.26 88888.00 2018-12-31 01:30:18.907 365 11519.27 253.53 56873.09 88888.00 2018-12-31 01:30:19.407 365 11519.42 253.59 56873.01 88888.00 2018-12-31 01:30:19.907 365 11519.43 253.60 56872.91 88888.00 2018-12-31 01:30:20.407 365 11519.44 253.65 56872.80 88888.00 2018-12-31 01:30:20.907 365 11519.47 253.73 56872.63 88888.00 2018-12-31 01:30:21.407 365 11519.45 253.75 56872.51 88888.00 2018-12-31 01:30:21.907 365 11519.43 253.82 56872.39 88888.00 2018-12-31 01:30:22.407 365 11519.54 253.85 56872.25 88888.00 2018-12-31 01:30:22.907 365 11519.51 253.90 56872.03 88888.00 2018-12-31 01:30:23.407 365 11519.45 253.94 56871.88 88888.00 2018-12-31 01:30:23.907 365 11519.46 254.04 56871.75 88888.00 2018-12-31 01:30:24.407 365 11519.46 254.14 56871.59 88888.00 2018-12-31 01:30:24.907 365 11519.49 254.20 56871.48 88888.00 2018-12-31 01:30:25.407 365 11519.53 254.22 56871.34 88888.00 2018-12-31 01:30:25.907 365 11519.50 254.30 56871.17 88888.00 2018-12-31 01:30:26.407 365 11519.51 254.43 56871.01 88888.00 2018-12-31 01:30:26.907 365 11519.53 254.43 56870.87 88888.00 2018-12-31 01:30:27.407 365 11519.50 254.49 56870.75 88888.00 2018-12-31 01:30:27.907 365 11519.53 254.70 56870.65 88888.00 2018-12-31 01:30:28.407 365 11519.57 254.83 56870.59 88888.00 2018-12-31 01:30:28.907 365 11519.45 254.88 56870.42 88888.00 2018-12-31 01:30:29.407 365 11519.42 254.98 56870.24 88888.00 2018-12-31 01:30:29.907 365 11519.43 254.95 56870.11 88888.00 2018-12-31 01:30:30.407 365 11519.30 254.91 56869.98 88888.00 2018-12-31 01:30:30.907 365 11519.31 254.95 56869.80 88888.00 2018-12-31 01:30:31.407 365 11519.31 255.04 56869.68 88888.00 2018-12-31 01:30:31.907 365 11519.23 255.24 56869.53 88888.00 2018-12-31 01:30:32.407 365 11519.19 255.38 56869.37 88888.00 2018-12-31 01:30:32.907 365 11519.25 255.47 56869.23 88888.00 2018-12-31 01:30:33.407 365 11519.18 255.59 56868.98 88888.00 2018-12-31 01:30:33.907 365 11519.24 255.69 56868.71 88888.00 2018-12-31 01:30:34.407 365 11519.23 255.73 56868.52 88888.00 2018-12-31 01:30:34.907 365 11519.23 255.83 56868.31 88888.00 2018-12-31 01:30:35.407 365 11519.31 256.00 56868.05 88888.00 2018-12-31 01:30:35.907 365 11519.37 256.11 56867.76 88888.00 2018-12-31 01:30:36.407 365 11519.42 256.14 56867.42 88888.00 2018-12-31 01:30:36.907 365 11519.52 256.23 56867.13 88888.00 2018-12-31 01:30:37.407 365 11519.57 256.30 56866.81 88888.00 2018-12-31 01:30:37.907 365 11519.53 256.40 56866.55 88888.00 2018-12-31 01:30:38.407 365 11519.59 256.47 56866.25 88888.00 2018-12-31 01:30:38.907 365 11519.65 256.51 56865.89 88888.00 2018-12-31 01:30:39.407 365 11519.71 256.55 56865.57 88888.00 2018-12-31 01:30:39.907 365 11519.81 256.67 56865.33 88888.00 2018-12-31 01:30:40.407 365 11519.75 256.73 56865.04 88888.00 2018-12-31 01:30:40.907 365 11519.71 256.78 56864.69 88888.00 2018-12-31 01:30:41.407 365 11519.81 256.81 56864.31 88888.00 2018-12-31 01:30:41.907 365 11519.85 256.82 56863.91 88888.00 2018-12-31 01:30:42.407 365 11519.84 256.89 56863.56 88888.00 2018-12-31 01:30:42.907 365 11519.92 256.94 56863.28 88888.00 2018-12-31 01:30:43.407 365 11519.92 256.96 56862.93 88888.00 2018-12-31 01:30:43.907 365 11519.89 257.02 56862.54 88888.00 2018-12-31 01:30:44.407 365 11519.89 257.06 56862.23 88888.00 2018-12-31 01:30:44.907 365 11519.87 256.93 56861.85 88888.00 2018-12-31 01:30:45.407 365 11519.93 257.05 56861.47 88888.00 2018-12-31 01:30:45.907 365 11519.95 257.16 56861.07 88888.00 2018-12-31 01:30:46.407 365 11519.85 257.20 56860.65 88888.00 2018-12-31 01:30:46.907 365 11519.77 257.21 56860.25 88888.00 2018-12-31 01:30:47.407 365 11519.80 257.20 56859.87 88888.00 2018-12-31 01:30:47.907 365 11519.81 257.22 56859.40 88888.00 2018-12-31 01:30:48.407 365 11519.80 257.25 56858.93 88888.00 2018-12-31 01:30:48.907 365 11519.86 257.23 56858.49 88888.00 2018-12-31 01:30:49.407 365 11519.79 257.25 56858.10 88888.00 2018-12-31 01:30:49.907 365 11519.74 257.28 56857.67 88888.00 2018-12-31 01:30:50.407 365 11519.77 257.26 56857.27 88888.00 2018-12-31 01:30:50.907 365 11519.65 257.25 56856.80 88888.00 2018-12-31 01:30:51.407 365 11519.65 257.30 56856.40 88888.00 2018-12-31 01:30:51.907 365 11519.64 257.36 56855.99 88888.00 2018-12-31 01:30:52.407 365 11519.54 257.37 56855.51 88888.00 2018-12-31 01:30:52.907 365 11519.46 257.44 56855.08 88888.00 2018-12-31 01:30:53.407 365 11519.51 257.49 56854.68 88888.00 2018-12-31 01:30:53.907 365 11519.43 257.47 56854.20 88888.00 2018-12-31 01:30:54.407 365 11519.40 257.49 56853.77 88888.00 2018-12-31 01:30:54.907 365 11519.40 257.51 56853.35 88888.00 2018-12-31 01:30:55.407 365 11519.33 257.55 56852.91 88888.00 2018-12-31 01:30:55.907 365 11519.31 257.57 56852.43 88888.00 2018-12-31 01:30:56.407 365 11519.34 257.60 56851.95 88888.00 2018-12-31 01:30:57.407 365 11519.18 257.55 56851.04 88888.00 2018-12-31 01:30:57.907 365 11519.24 257.51 56850.61 88888.00 2018-12-31 01:30:58.407 365 11519.13 257.54 56850.15 88888.00 2018-12-31 01:30:58.907 365 11519.08 257.54 56849.66 88888.00 2018-12-31 01:30:59.407 365 11519.06 257.48 56849.14 88888.00 2018-12-31 01:30:59.907 365 11518.92 257.44 56848.60 88888.00 2018-12-31 01:31:00.407 365 11518.90 257.43 56848.11 88888.00 2018-12-31 01:31:00.907 365 11518.85 257.35 56847.66 88888.00 2018-12-31 01:31:01.407 365 11518.76 257.36 56847.12 88888.00 2018-12-31 01:31:01.907 365 11518.75 257.33 56846.63 88888.00 2018-12-31 01:31:02.407 365 11518.71 257.28 56846.14 88888.00 2018-12-31 01:31:02.907 365 11518.66 257.30 56845.71 88888.00 2018-12-31 01:31:03.407 365 11518.68 257.28 56845.20 88888.00 2018-12-31 01:31:03.907 365 11518.68 257.30 56844.70 88888.00 2018-12-31 01:31:04.407 365 11518.60 257.25 56844.22 88888.00 2018-12-31 01:31:04.907 365 11518.62 257.23 56843.76 88888.00 2018-12-31 01:31:05.407 365 11518.59 257.19 56843.21 88888.00 2018-12-31 01:31:05.907 365 11518.49 257.16 56842.79 88888.00 2018-12-31 01:31:06.407 365 11518.48 257.15 56842.28 88888.00 2018-12-31 01:31:07.407 365 11518.38 257.12 56841.36 88888.00 2018-12-31 01:31:07.907 365 11518.38 257.16 56840.90 88888.00 2018-12-31 01:31:08.407 365 11518.29 257.13 56840.45 88888.00 2018-12-31 01:31:08.907 365 11518.26 257.09 56839.97 88888.00 2018-12-31 01:31:09.407 365 11518.29 257.09 56839.47 88888.00 2018-12-31 01:31:09.907 365 11518.22 257.05 56839.02 88888.00 2018-12-31 01:31:10.407 365 11518.15 256.98 56838.57 88888.00 2018-12-31 01:31:10.907 365 11518.21 257.01 56838.11 88888.00 2018-12-31 01:31:11.407 365 11518.24 256.98 56837.70 88888.00 2018-12-31 01:31:11.907 365 11518.22 256.99 56837.20 88888.00 2018-12-31 01:31:12.407 365 11518.25 256.98 56836.80 88888.00 2018-12-31 01:31:12.907 365 11518.15 256.87 56836.38 88888.00 2018-12-31 01:31:13.407 365 11518.13 256.89 56836.03 88888.00 2018-12-31 01:31:13.907 365 11518.19 256.89 56835.60 88888.00 2018-12-31 01:31:14.407 365 11518.15 256.85 56835.19 88888.00 2018-12-31 01:31:14.907 365 11518.17 256.87 56834.78 88888.00 2018-12-31 01:31:15.407 365 11518.22 256.89 56834.37 88888.00 2018-12-31 01:31:15.907 365 11518.19 256.81 56834.06 88888.00 2018-12-31 01:31:16.407 365 11518.21 256.81 56833.74 88888.00 2018-12-31 01:31:16.907 365 11518.21 256.76 56833.40 88888.00 2018-12-31 01:31:17.408 365 11518.14 256.78 56833.04 88888.00 2018-12-31 01:31:17.908 365 11518.14 256.86 56832.73 88888.00 2018-12-31 01:31:18.408 365 11518.14 256.76 56832.34 88888.00 2018-12-31 01:31:18.908 365 11518.06 256.65 56831.98 88888.00 2018-12-31 01:31:19.408 365 11517.98 256.65 56831.66 88888.00 2018-12-31 01:31:19.908 365 11517.98 256.62 56831.30 88888.00 2018-12-31 01:31:20.408 365 11517.85 256.64 56830.99 88888.00 2018-12-31 01:31:20.908 365 11517.77 256.64 56830.70 88888.00 2018-12-31 01:31:21.408 365 11517.70 256.60 56830.33 88888.00 2018-12-31 01:31:21.908 365 11517.58 256.58 56830.00 88888.00 2018-12-31 01:31:22.408 365 11517.55 256.54 56829.63 88888.00 2018-12-31 01:31:22.908 365 11517.45 256.52 56829.28 88888.00 2018-12-31 01:31:23.408 365 11517.29 256.49 56828.87 88888.00 2018-12-31 01:31:23.908 365 11517.25 256.48 56828.53 88888.00 2018-12-31 01:31:24.408 365 11517.14 256.40 56828.15 88888.00 2018-12-31 01:31:24.908 365 11516.95 256.39 56827.75 88888.00 2018-12-31 01:31:25.408 365 11516.88 256.37 56827.34 88888.00 2018-12-31 01:31:25.908 365 11516.79 256.28 56826.95 88888.00 2018-12-31 01:31:26.408 365 11516.62 256.27 56826.55 88888.00 2018-12-31 01:31:26.908 365 11516.58 256.24 56826.15 88888.00 2018-12-31 01:31:27.408 365 11516.40 256.17 56825.82 88888.00 2018-12-31 01:31:27.908 365 11516.18 256.07 56825.38 88888.00 2018-12-31 01:31:28.408 365 11516.09 256.04 56824.98 88888.00 2018-12-31 01:31:28.908 365 11515.95 255.94 56824.57 88888.00 2018-12-31 01:31:29.408 365 11515.75 255.79 56824.24 88888.00 2018-12-31 01:31:29.908 365 11515.62 255.70 56823.89 88888.00 2018-12-31 01:31:30.408 365 11515.53 255.64 56823.45 88888.00 2018-12-31 01:31:30.908 365 11515.22 255.57 56823.10 88888.00 2018-12-31 01:31:31.408 365 11515.06 255.57 56822.76 88888.00 2018-12-31 01:31:31.908 365 11514.91 255.44 56822.39 88888.00 2018-12-31 01:31:32.408 365 11514.59 255.36 56822.05 88888.00 2018-12-31 01:31:32.908 365 11514.47 255.32 56821.68 88888.00 2018-12-31 01:31:33.408 365 11514.33 255.29 56821.35 88888.00 2018-12-31 01:31:33.908 365 11514.11 255.22 56820.97 88888.00 2018-12-31 01:31:34.408 365 11514.01 255.10 56820.66 88888.00 2018-12-31 01:31:34.908 365 11513.76 254.99 56820.34 88888.00 2018-12-31 01:31:35.408 365 11513.52 254.99 56820.08 88888.00 2018-12-31 01:31:35.908 365 11513.45 254.96 56819.76 88888.00 2018-12-31 01:31:36.408 365 11513.27 254.88 56819.43 88888.00 2018-12-31 01:31:36.908 365 11513.04 254.85 56819.14 88888.00 2018-12-31 01:31:37.408 365 11512.94 254.91 56818.80 88888.00 2018-12-31 01:31:37.908 365 11512.82 254.85 56818.52 88888.00 2018-12-31 01:31:38.908 365 11512.66 254.79 56817.99 88888.00 2018-12-31 01:31:39.408 365 11512.52 254.74 56817.66 88888.00 2018-12-31 01:31:39.908 365 11512.32 254.65 56817.35 88888.00 2018-12-31 01:31:40.408 365 11512.23 254.70 56817.10 88888.00 2018-12-31 01:31:40.908 365 11512.08 254.70 56816.80 88888.00 2018-12-31 01:31:41.408 365 11511.90 254.64 56816.52 88888.00 2018-12-31 01:31:41.908 365 11511.86 254.60 56816.29 88888.00 2018-12-31 01:31:42.408 365 11511.73 254.51 56816.00 88888.00 2018-12-31 01:31:42.908 365 11511.54 254.51 56815.74 88888.00 2018-12-31 01:31:43.408 365 11511.55 254.45 56815.52 88888.00 2018-12-31 01:31:43.908 365 11511.39 254.40 56815.27 88888.00 2018-12-31 01:31:44.408 365 11511.22 254.37 56815.00 88888.00 2018-12-31 01:31:44.908 365 11511.18 254.38 56814.78 88888.00 2018-12-31 01:31:45.408 365 11511.06 254.36 56814.53 88888.00 2018-12-31 01:31:45.908 365 11510.99 254.33 56814.31 88888.00 2018-12-31 01:31:46.408 365 11510.96 254.31 56814.11 88888.00 2018-12-31 01:31:46.908 365 11510.82 254.26 56813.86 88888.00 2018-12-31 01:31:47.408 365 11510.72 254.28 56813.63 88888.00 2018-12-31 01:31:47.908 365 11510.68 254.28 56813.41 88888.00 2018-12-31 01:31:48.408 365 11510.55 254.24 56813.19 88888.00 2018-12-31 01:31:48.908 365 11510.53 254.26 56812.99 88888.00 2018-12-31 01:31:49.408 365 11510.48 254.27 56812.76 88888.00 2018-12-31 01:31:49.908 365 11510.42 254.21 56812.51 88888.00 2018-12-31 01:31:50.408 365 11510.40 254.22 56812.40 88888.00 2018-12-31 01:31:50.908 365 11510.43 254.20 56812.21 88888.00 2018-12-31 01:31:51.408 365 11510.33 254.22 56811.99 88888.00 2018-12-31 01:31:51.908 365 11510.32 254.31 56811.78 88888.00 2018-12-31 01:31:52.408 365 11510.32 254.26 56811.53 88888.00 2018-12-31 01:31:52.908 365 11510.25 254.21 56811.32 88888.00 2018-12-31 01:31:53.408 365 11510.25 254.28 56811.12 88888.00 2018-12-31 01:31:53.908 365 11510.30 254.22 56811.00 88888.00 2018-12-31 01:31:54.408 365 11510.28 254.19 56810.80 88888.00 2018-12-31 01:31:54.908 365 11510.40 254.26 56810.58 88888.00 2018-12-31 01:31:55.408 365 11510.40 254.27 56810.36 88888.00 2018-12-31 01:31:55.908 365 11510.33 254.37 56810.23 88888.00 2018-12-31 01:31:56.408 365 11510.43 254.41 56810.01 88888.00 2018-12-31 01:31:56.908 365 11510.46 254.29 56809.84 88888.00 2018-12-31 01:31:57.408 365 11510.46 254.28 56809.65 88888.00 2018-12-31 01:31:57.908 365 11510.60 254.33 56809.47 88888.00 2018-12-31 01:31:58.408 365 11510.64 254.29 56809.32 88888.00 2018-12-31 01:31:58.908 365 11510.62 254.30 56809.19 88888.00 2018-12-31 01:31:59.408 365 11510.71 254.37 56809.02 88888.00 2018-12-31 01:31:59.908 365 11510.82 254.40 56808.84 88888.00 2018-12-31 01:32:00.408 365 11510.86 254.36 56808.68 88888.00 2018-12-31 01:32:00.908 365 11510.92 254.37 56808.53 88888.00 2018-12-31 01:32:01.408 365 11510.99 254.36 56808.39 88888.00 2018-12-31 01:32:01.908 365 11511.00 254.41 56808.23 88888.00 2018-12-31 01:32:02.408 365 11511.19 254.43 56808.10 88888.00 2018-12-31 01:32:02.908 365 11511.26 254.47 56807.97 88888.00 2018-12-31 01:32:03.408 365 11511.31 254.50 56807.88 88888.00 2018-12-31 01:32:03.908 365 11511.39 254.50 56807.76 88888.00 2018-12-31 01:32:04.408 365 11511.40 254.47 56807.57 88888.00 2018-12-31 01:32:04.908 365 11511.45 254.54 56807.40 88888.00 2018-12-31 01:32:05.408 365 11511.61 254.56 56807.27 88888.00 2018-12-31 01:32:05.908 365 11511.65 254.50 56807.09 88888.00 2018-12-31 01:32:06.408 365 11511.64 254.55 56806.92 88888.00 2018-12-31 01:32:06.908 365 11511.71 254.50 56806.73 88888.00 2018-12-31 01:32:07.408 365 11511.72 254.47 56806.56 88888.00 2018-12-31 01:32:07.908 365 11511.71 254.45 56806.38 88888.00 2018-12-31 01:32:08.408 365 11511.79 254.42 56806.21 88888.00 2018-12-31 01:32:08.908 365 11511.76 254.31 56806.02 88888.00 2018-12-31 01:32:09.408 365 11511.75 254.29 56805.94 88888.00 2018-12-31 01:32:09.908 365 11511.82 254.28 56805.79 88888.00 2018-12-31 01:32:10.408 365 11511.79 254.19 56805.54 88888.00 2018-12-31 01:32:10.908 365 11511.81 254.16 56805.31 88888.00 2018-12-31 01:32:11.408 365 11511.86 254.10 56805.06 88888.00 2018-12-31 01:32:11.908 365 11511.78 254.06 56804.85 88888.00 2018-12-31 01:32:12.408 365 11511.80 254.01 56804.60 88888.00 2018-12-31 01:32:12.908 365 11511.85 253.99 56804.33 88888.00 2018-12-31 01:32:13.408 365 11511.76 253.92 56804.08 88888.00 2018-12-31 01:32:13.908 365 11511.74 253.83 56803.87 88888.00 2018-12-31 01:32:14.408 365 11511.74 253.77 56803.67 88888.00 2018-12-31 01:32:14.908 365 11511.67 253.74 56803.42 88888.00 2018-12-31 01:32:15.408 365 11511.62 253.67 56803.16 88888.00 2018-12-31 01:32:15.908 365 11511.59 253.55 56802.96 88888.00 2018-12-31 01:32:16.408 365 11511.51 253.53 56802.73 88888.00 2018-12-31 01:32:16.908 365 11511.57 253.49 56802.49 88888.00 2018-12-31 01:32:17.408 365 11511.58 253.40 56802.24 88888.00 2018-12-31 01:32:17.908 365 11511.51 253.34 56802.03 88888.00 2018-12-31 01:32:18.408 365 11511.44 253.32 56801.82 88888.00 2018-12-31 01:32:18.908 365 11511.44 253.33 56801.58 88888.00 2018-12-31 01:32:19.408 365 11511.41 253.28 56801.47 88888.00 2018-12-31 01:32:20.408 365 11511.47 253.15 56801.13 88888.00 2018-12-31 01:32:20.908 365 11511.41 253.15 56800.96 88888.00 2018-12-31 01:32:21.408 365 11511.43 253.12 56800.82 88888.00 2018-12-31 01:32:21.908 365 11511.45 253.05 56800.63 88888.00 2018-12-31 01:32:22.408 365 11511.45 253.00 56800.42 88888.00 2018-12-31 01:32:22.908 365 11511.47 253.01 56800.24 88888.00 2018-12-31 01:32:23.408 365 11511.44 252.97 56800.06 88888.00 2018-12-31 01:32:23.908 365 11511.41 252.90 56799.91 88888.00 2018-12-31 01:32:24.408 365 11511.45 252.87 56799.78 88888.00 2018-12-31 01:32:24.908 365 11511.40 252.78 56799.60 88888.00 2018-12-31 01:32:25.408 365 11511.43 252.79 56799.39 88888.00 2018-12-31 01:32:25.908 365 11511.44 252.79 56799.27 88888.00 2018-12-31 01:32:26.408 365 11511.37 252.77 56799.14 88888.00 2018-12-31 01:32:26.908 365 11511.36 252.75 56799.03 88888.00 2018-12-31 01:32:27.408 365 11511.46 252.73 56798.87 88888.00 2018-12-31 01:32:27.908 365 11511.43 252.84 56798.74 88888.00 2018-12-31 01:32:28.408 365 11511.36 252.94 56798.70 88888.00 2018-12-31 01:32:28.908 365 11511.45 252.95 56798.67 88888.00 2018-12-31 01:32:29.408 365 11511.38 252.78 56798.56 88888.00 2018-12-31 01:32:29.908 365 11511.39 252.78 56798.51 88888.00 2018-12-31 01:32:30.408 365 11511.44 252.78 56798.44 88888.00 2018-12-31 01:32:30.908 365 11511.31 252.79 56798.41 88888.00 2018-12-31 01:32:31.408 365 11511.37 252.80 56798.37 88888.00 2018-12-31 01:32:31.908 365 11511.38 252.85 56798.34 88888.00 2018-12-31 01:32:32.408 365 11511.27 252.88 56798.35 88888.00 2018-12-31 01:32:32.908 365 11511.22 252.90 56798.31 88888.00 2018-12-31 01:32:33.408 365 11511.27 252.95 56798.24 88888.00 2018-12-31 01:32:33.908 365 11511.20 252.95 56798.24 88888.00 2018-12-31 01:32:34.408 365 11511.15 252.98 56798.24 88888.00 2018-12-31 01:32:34.908 365 11511.18 252.99 56798.23 88888.00 2018-12-31 01:32:35.408 365 11511.10 252.98 56798.17 88888.00 2018-12-31 01:32:35.908 365 11511.11 253.04 56798.16 88888.00 2018-12-31 01:32:36.408 365 11511.17 253.06 56798.18 88888.00 2018-12-31 01:32:36.908 365 11511.12 253.07 56798.16 88888.00 2018-12-31 01:32:37.408 365 11511.11 253.11 56798.18 88888.00 2018-12-31 01:32:37.908 365 11511.15 253.14 56798.15 88888.00 2018-12-31 01:32:38.408 365 11511.10 253.19 56798.09 88888.00 2018-12-31 01:32:38.908 365 11511.15 253.20 56798.03 88888.00 2018-12-31 01:32:39.408 365 11511.16 253.22 56797.98 88888.00 2018-12-31 01:32:39.908 365 11511.06 253.27 56797.91 88888.00 2018-12-31 01:32:40.408 365 11511.16 253.27 56797.90 88888.00 2018-12-31 01:32:40.908 365 11511.13 253.26 56797.93 88888.00 2018-12-31 01:32:41.408 365 11511.11 253.32 56797.92 88888.00 2018-12-31 01:32:41.908 365 11511.18 253.38 56797.90 88888.00 2018-12-31 01:32:42.408 365 11511.18 253.41 56797.81 88888.00 2018-12-31 01:32:42.908 365 11511.13 253.43 56797.84 88888.00 2018-12-31 01:32:43.408 365 11511.13 253.53 56797.87 88888.00 2018-12-31 01:32:43.908 365 11511.12 253.55 56797.84 88888.00 2018-12-31 01:32:44.408 365 11511.11 253.58 56797.91 88888.00 2018-12-31 01:32:44.908 365 11511.18 253.59 56797.92 88888.00 2018-12-31 01:32:45.408 365 11511.17 253.61 56797.94 88888.00 2018-12-31 01:32:45.908 365 11511.11 253.63 56798.02 88888.00 2018-12-31 01:32:46.408 365 11511.13 253.72 56798.06 88888.00 2018-12-31 01:32:46.908 365 11511.11 253.74 56798.07 88888.00 2018-12-31 01:32:47.408 365 11511.07 253.81 56798.12 88888.00 2018-12-31 01:32:47.908 365 11511.10 253.83 56798.17 88888.00 2018-12-31 01:32:48.408 365 11511.10 253.87 56798.11 88888.00 2018-12-31 01:32:48.908 365 11511.02 253.94 56798.16 88888.00 2018-12-31 01:32:49.408 365 11511.15 254.02 56798.22 88888.00 2018-12-31 01:32:49.908 365 11511.13 254.03 56798.23 88888.00 2018-12-31 01:32:50.408 365 11511.15 254.08 56798.29 88888.00 2018-12-31 01:32:50.908 365 11511.19 254.20 56798.34 88888.00 2018-12-31 01:32:51.408 365 11511.17 254.27 56798.38 88888.00 2018-12-31 01:32:51.908 365 11511.20 254.31 56798.45 88888.00 2018-12-31 01:32:52.408 365 11511.25 254.42 56798.60 88888.00 2018-12-31 01:32:52.908 365 11511.19 254.53 56798.70 88888.00 2018-12-31 01:32:53.408 365 11511.23 254.68 56798.86 88888.00 2018-12-31 01:32:53.908 365 11511.30 254.77 56799.00 88888.00 2018-12-31 01:32:54.408 365 11511.20 254.91 56799.06 88888.00 2018-12-31 01:32:54.908 365 11511.20 254.98 56799.16 88888.00 2018-12-31 01:32:55.408 365 11511.26 254.98 56799.29 88888.00 2018-12-31 01:32:55.908 365 11511.20 255.05 56799.39 88888.00 2018-12-31 01:32:56.408 365 11511.19 255.25 56799.53 88888.00 2018-12-31 01:32:56.908 365 11511.23 255.33 56799.64 88888.00 2018-12-31 01:32:57.408 365 11511.13 255.43 56799.70 88888.00 2018-12-31 01:32:57.908 365 11511.05 255.52 56799.83 88888.00 2018-12-31 01:32:58.408 365 11511.07 255.56 56799.98 88888.00 2018-12-31 01:32:58.908 365 11510.93 255.59 56800.10 88888.00 2018-12-31 01:32:59.408 365 11510.92 255.71 56800.18 88888.00 2018-12-31 01:32:59.908 365 11510.92 255.80 56800.25 88888.00 2018-12-31 01:33:00.408 365 11510.91 255.86 56800.38 88888.00 2018-12-31 01:33:00.908 365 11510.91 255.97 56800.49 88888.00 2018-12-31 01:33:01.908 365 11510.84 256.18 56800.68 88888.00 2018-12-31 01:33:02.408 365 11510.83 256.33 56800.81 88888.00 2018-12-31 01:33:02.908 365 11510.83 256.48 56800.94 88888.00 2018-12-31 01:33:03.408 365 11510.83 256.54 56801.07 88888.00 2018-12-31 01:33:03.908 365 11510.81 256.65 56801.21 88888.00 2018-12-31 01:33:04.408 365 11510.82 256.69 56801.27 88888.00 2018-12-31 01:33:04.908 365 11510.69 256.74 56801.42 88888.00 2018-12-31 01:33:05.408 365 11510.72 256.80 56801.52 88888.00 2018-12-31 01:33:05.908 365 11510.70 256.88 56801.59 88888.00 2018-12-31 01:33:06.408 365 11510.55 256.98 56801.64 88888.00 2018-12-31 01:33:06.909 365 11510.53 257.09 56801.66 88888.00 2018-12-31 01:33:07.409 365 11510.49 257.05 56801.68 88888.00 2018-12-31 01:33:07.909 365 11510.43 257.16 56801.76 88888.00 2018-12-31 01:33:08.409 365 11510.47 257.23 56801.76 88888.00 2018-12-31 01:33:08.909 365 11510.46 257.30 56801.78 88888.00 2018-12-31 01:33:09.409 365 11510.36 257.41 56801.87 88888.00 2018-12-31 01:33:09.909 365 11510.35 257.53 56801.92 88888.00 2018-12-31 01:33:10.409 365 11510.33 257.56 56801.97 88888.00 2018-12-31 01:33:10.909 365 11510.26 257.56 56802.03 88888.00 2018-12-31 01:33:11.909 365 11510.18 257.67 56802.00 88888.00 2018-12-31 01:33:12.409 365 11510.09 257.75 56802.02 88888.00 2018-12-31 01:33:12.909 365 11510.12 257.81 56802.05 88888.00 2018-12-31 01:33:13.409 365 11510.05 257.82 56802.09 88888.00 2018-12-31 01:33:13.909 365 11510.01 257.87 56802.08 88888.00 2018-12-31 01:33:14.409 365 11510.05 257.95 56802.03 88888.00 2018-12-31 01:33:14.909 365 11509.98 257.98 56802.03 88888.00 2018-12-31 01:33:15.409 365 11509.90 258.01 56802.04 88888.00 2018-12-31 01:33:15.909 365 11509.90 258.05 56802.01 88888.00 2018-12-31 01:33:16.409 365 11509.80 258.09 56802.00 88888.00 2018-12-31 01:33:16.909 365 11509.71 258.12 56802.01 88888.00 2018-12-31 01:33:17.409 365 11509.68 258.16 56801.91 88888.00 2018-12-31 01:33:17.909 365 11509.59 258.22 56801.81 88888.00 2018-12-31 01:33:18.409 365 11509.56 258.28 56801.78 88888.00 2018-12-31 01:33:18.909 365 11509.60 258.29 56801.71 88888.00 2018-12-31 01:33:19.409 365 11509.51 258.35 56801.68 88888.00 2018-12-31 01:33:19.909 365 11509.45 258.36 56801.69 88888.00 2018-12-31 01:33:20.409 365 11509.47 258.43 56801.64 88888.00 2018-12-31 01:33:20.909 365 11509.43 258.50 56801.58 88888.00 2018-12-31 01:33:21.409 365 11509.40 258.53 56801.51 88888.00 2018-12-31 01:33:21.909 365 11509.43 258.55 56801.47 88888.00 2018-12-31 01:33:22.409 365 11509.38 258.57 56801.42 88888.00 2018-12-31 01:33:22.909 365 11509.42 258.64 56801.36 88888.00 2018-12-31 01:33:23.409 365 11509.45 258.71 56801.25 88888.00 2018-12-31 01:33:23.909 365 11509.40 258.71 56801.23 88888.00 2018-12-31 01:33:24.409 365 11509.40 258.76 56801.15 88888.00 2018-12-31 01:33:24.909 365 11509.47 258.79 56801.06 88888.00 2018-12-31 01:33:25.409 365 11509.40 258.85 56801.01 88888.00 2018-12-31 01:33:25.909 365 11509.42 258.93 56800.95 88888.00 2018-12-31 01:33:26.409 365 11509.43 258.90 56800.93 88888.00 2018-12-31 01:33:26.909 365 11509.32 258.96 56800.89 88888.00 2018-12-31 01:33:27.409 365 11509.35 259.03 56800.82 88888.00 2018-12-31 01:33:27.909 365 11509.36 259.09 56800.80 88888.00 2018-12-31 01:33:28.409 365 11509.23 259.09 56800.80 88888.00 2018-12-31 01:33:28.909 365 11509.22 259.16 56800.69 88888.00 2018-12-31 01:33:29.409 365 11509.24 259.19 56800.55 88888.00 2018-12-31 01:33:29.909 365 11509.21 259.25 56800.48 88888.00 2018-12-31 01:33:30.409 365 11509.25 259.36 56800.44 88888.00 2018-12-31 01:33:30.909 365 11509.22 259.44 56800.41 88888.00 2018-12-31 01:33:31.409 365 11509.18 259.48 56800.38 88888.00 2018-12-31 01:33:31.909 365 11509.24 259.59 56800.33 88888.00 2018-12-31 01:33:32.409 365 11509.22 259.61 56800.22 88888.00 2018-12-31 01:33:32.909 365 11509.19 259.64 56800.16 88888.00 2018-12-31 01:33:33.409 365 11509.25 259.70 56800.03 88888.00 2018-12-31 01:33:33.909 365 11509.24 259.75 56799.90 88888.00 2018-12-31 01:33:34.409 365 11509.17 259.77 56799.84 88888.00 2018-12-31 01:33:34.909 365 11509.19 259.78 56799.76 88888.00 2018-12-31 01:33:35.409 365 11509.21 259.75 56799.61 88888.00 2018-12-31 01:33:35.909 365 11509.15 259.84 56799.48 88888.00 2018-12-31 01:33:36.409 365 11509.14 259.79 56799.37 88888.00 2018-12-31 01:33:36.909 365 11509.05 259.74 56799.20 88888.00 2018-12-31 01:33:37.409 365 11508.98 259.75 56799.02 88888.00 2018-12-31 01:33:37.909 365 11509.07 259.79 56798.92 88888.00 2018-12-31 01:33:38.409 365 11509.01 259.78 56798.77 88888.00 2018-12-31 01:33:38.909 365 11508.97 259.77 56798.56 88888.00 2018-12-31 01:33:39.409 365 11509.02 259.78 56798.41 88888.00 2018-12-31 01:33:39.909 365 11508.91 259.78 56798.20 88888.00 2018-12-31 01:33:40.409 365 11508.91 259.82 56798.02 88888.00 2018-12-31 01:33:40.909 365 11509.00 259.85 56797.80 88888.00 2018-12-31 01:33:41.409 365 11508.96 259.81 56797.62 88888.00 2018-12-31 01:33:41.909 365 11508.97 259.85 56797.41 88888.00 2018-12-31 01:33:42.409 365 11509.03 259.86 56797.23 88888.00 2018-12-31 01:33:42.909 365 11508.96 259.84 56797.08 88888.00 2018-12-31 01:33:43.409 365 11509.00 259.86 56796.91 88888.00 2018-12-31 01:33:43.909 365 11509.03 259.85 56796.71 88888.00 2018-12-31 01:33:44.409 365 11509.02 259.89 56796.55 88888.00 2018-12-31 01:33:44.909 365 11509.07 259.94 56796.38 88888.00 2018-12-31 01:33:45.409 365 11509.11 259.96 56796.25 88888.00 2018-12-31 01:33:45.909 365 11509.09 259.95 56796.04 88888.00 2018-12-31 01:33:46.409 365 11509.16 259.94 56795.79 88888.00 2018-12-31 01:33:46.909 365 11509.33 259.93 56795.60 88888.00 2018-12-31 01:33:47.409 365 11509.29 259.93 56795.44 88888.00 2018-12-31 01:33:47.909 365 11509.39 259.96 56795.33 88888.00 2018-12-31 01:33:48.409 365 11509.50 260.02 56795.23 88888.00 2018-12-31 01:33:48.909 365 11509.52 260.08 56795.08 88888.00 2018-12-31 01:33:49.409 365 11509.61 260.12 56794.92 88888.00 2018-12-31 01:33:49.909 365 11509.78 260.12 56794.82 88888.00 2018-12-31 01:33:50.409 365 11509.77 260.23 56794.78 88888.00 2018-12-31 01:33:50.909 365 11509.84 260.33 56794.72 88888.00 2018-12-31 01:33:51.409 365 11509.93 260.38 56794.65 88888.00 2018-12-31 01:33:51.909 365 11509.99 260.45 56794.63 88888.00 2018-12-31 01:33:52.409 365 11510.16 260.54 56794.57 88888.00 2018-12-31 01:33:52.909 365 11510.28 260.56 56794.51 88888.00 2018-12-31 01:33:53.409 365 11510.29 260.59 56794.45 88888.00 2018-12-31 01:33:53.909 365 11510.40 260.68 56794.45 88888.00 2018-12-31 01:33:54.409 365 11510.47 260.72 56794.38 88888.00 2018-12-31 01:33:54.909 365 11510.46 260.76 56794.36 88888.00 2018-12-31 01:33:55.409 365 11510.60 260.83 56794.25 88888.00 2018-12-31 01:33:55.909 365 11510.65 260.83 56794.20 88888.00 2018-12-31 01:33:56.409 365 11510.68 260.83 56794.12 88888.00 2018-12-31 01:33:56.909 365 11510.82 260.91 56794.05 88888.00 2018-12-31 01:33:57.409 365 11510.91 260.95 56794.05 88888.00 2018-12-31 01:33:57.909 365 11510.96 261.01 56794.01 88888.00 2018-12-31 01:33:58.409 365 11511.05 261.06 56793.95 88888.00 2018-12-31 01:33:58.909 365 11511.06 261.03 56793.86 88888.00 2018-12-31 01:33:59.409 365 11511.06 261.07 56793.75 88888.00 2018-12-31 01:33:59.909 365 11511.13 261.11 56793.73 88888.00 2018-12-31 01:34:00.409 365 11511.19 261.15 56793.68 88888.00 2018-12-31 01:34:00.909 365 11511.26 261.28 56793.62 88888.00 2018-12-31 01:34:01.409 365 11511.32 261.32 56793.53 88888.00 2018-12-31 01:34:01.909 365 11511.34 261.35 56793.49 88888.00 2018-12-31 01:34:02.409 365 11511.37 261.40 56793.44 88888.00 2018-12-31 01:34:02.909 365 11511.41 261.44 56793.40 88888.00 2018-12-31 01:34:03.409 365 11511.41 261.50 56793.36 88888.00 2018-12-31 01:34:03.909 365 11511.40 261.55 56793.31 88888.00 2018-12-31 01:34:04.409 365 11511.51 261.57 56793.19 88888.00 2018-12-31 01:34:04.909 365 11511.48 261.55 56793.14 88888.00 2018-12-31 01:34:05.409 365 11511.50 261.59 56793.02 88888.00 2018-12-31 01:34:05.909 365 11511.58 261.65 56792.97 88888.00 2018-12-31 01:34:06.409 365 11511.47 261.69 56792.90 88888.00 2018-12-31 01:34:06.909 365 11511.50 261.75 56792.87 88888.00 2018-12-31 01:34:07.409 365 11511.59 261.79 56792.79 88888.00 2018-12-31 01:34:07.909 365 11511.55 261.81 56792.73 88888.00 2018-12-31 01:34:08.409 365 11511.55 261.88 56792.68 88888.00 2018-12-31 01:34:08.909 365 11511.62 261.92 56792.51 88888.00 2018-12-31 01:34:09.409 365 11511.58 261.99 56792.42 88888.00 2018-12-31 01:34:09.909 365 11511.57 262.04 56792.35 88888.00 2018-12-31 01:34:10.409 365 11511.55 262.03 56792.25 88888.00 2018-12-31 01:34:10.909 365 11511.47 262.05 56792.18 88888.00 2018-12-31 01:34:11.409 365 11511.58 262.10 56792.08 88888.00 2018-12-31 01:34:11.909 365 11511.65 262.11 56792.01 88888.00 2018-12-31 01:34:12.409 365 11511.66 262.18 56791.90 88888.00 2018-12-31 01:34:12.909 365 11511.74 262.23 56791.81 88888.00 2018-12-31 01:34:13.409 365 11511.72 262.27 56791.75 88888.00 2018-12-31 01:34:13.909 365 11511.61 262.36 56791.70 88888.00 2018-12-31 01:34:14.909 365 11511.61 262.37 56791.46 88888.00 2018-12-31 01:34:15.409 365 11511.64 262.38 56791.33 88888.00 2018-12-31 01:34:15.909 365 11511.62 262.37 56791.19 88888.00 2018-12-31 01:34:16.409 365 11511.64 262.37 56791.12 88888.00 2018-12-31 01:34:16.909 365 11511.59 262.44 56790.98 88888.00 2018-12-31 01:34:17.409 365 11511.57 262.44 56790.88 88888.00 2018-12-31 01:34:17.909 365 11511.54 262.42 56790.80 88888.00 2018-12-31 01:34:18.409 365 11511.48 262.40 56790.65 88888.00 2018-12-31 01:34:18.909 365 11511.54 262.38 56790.51 88888.00 2018-12-31 01:34:19.409 365 11511.48 262.37 56790.40 88888.00 2018-12-31 01:34:19.909 365 11511.45 262.32 56790.28 88888.00 2018-12-31 01:34:20.409 365 11511.53 262.38 56790.14 88888.00 2018-12-31 01:34:20.909 365 11511.52 262.34 56789.98 88888.00 2018-12-31 01:34:21.409 365 11511.50 262.32 56789.85 88888.00 2018-12-31 01:34:21.909 365 11511.54 262.39 56789.74 88888.00 2018-12-31 01:34:22.909 365 11511.47 262.43 56789.39 88888.00 2018-12-31 01:34:23.409 365 11511.48 262.39 56789.21 88888.00 2018-12-31 01:34:23.909 365 11511.43 262.33 56789.05 88888.00 2018-12-31 01:34:24.409 365 11511.47 262.36 56788.88 88888.00 2018-12-31 01:34:24.909 365 11511.55 262.32 56788.76 88888.00 2018-12-31 01:34:25.409 365 11511.50 262.26 56788.62 88888.00 2018-12-31 01:34:25.909 365 11511.51 262.29 56788.44 88888.00 2018-12-31 01:34:26.409 365 11511.60 262.33 56788.24 88888.00 2018-12-31 01:34:26.909 365 11511.57 262.25 56787.97 88888.00 2018-12-31 01:34:27.409 365 11511.54 262.30 56787.86 88888.00 2018-12-31 01:34:27.909 365 11511.65 262.27 56787.73 88888.00 2018-12-31 01:34:28.409 365 11511.68 262.23 56787.56 88888.00 2018-12-31 01:34:28.909 365 11511.72 262.19 56787.34 88888.00 2018-12-31 01:34:29.409 365 11511.80 262.19 56787.25 88888.00 2018-12-31 01:34:29.909 365 11511.83 262.19 56787.12 88888.00 2018-12-31 01:34:30.409 365 11511.96 262.23 56786.94 88888.00 2018-12-31 01:34:30.909 365 11512.10 262.19 56786.75 88888.00 2018-12-31 01:34:31.409 365 11512.16 262.17 56786.61 88888.00 2018-12-31 01:34:31.909 365 11512.22 262.17 56786.47 88888.00 2018-12-31 01:34:32.909 365 11512.42 262.11 56786.17 88888.00 2018-12-31 01:34:33.409 365 11512.50 262.16 56785.97 88888.00 2018-12-31 01:34:33.909 365 11512.58 262.16 56785.85 88888.00 2018-12-31 01:34:34.409 365 11512.57 262.15 56785.77 88888.00 2018-12-31 01:34:34.909 365 11512.62 262.09 56785.68 88888.00 2018-12-31 01:34:35.409 365 11512.72 262.05 56785.52 88888.00 2018-12-31 01:34:35.909 365 11512.73 262.10 56785.32 88888.00 2018-12-31 01:34:36.409 365 11512.83 262.10 56785.19 88888.00 2018-12-31 01:34:36.909 365 11512.90 262.15 56785.09 88888.00 2018-12-31 01:34:37.409 365 11512.91 262.17 56784.95 88888.00 2018-12-31 01:34:37.909 365 11513.03 262.10 56784.78 88888.00 2018-12-31 01:34:38.409 365 11513.11 262.10 56784.61 88888.00 2018-12-31 01:34:38.909 365 11513.19 261.98 56784.45 88888.00 2018-12-31 01:34:39.409 365 11513.29 261.86 56784.30 88888.00 2018-12-31 01:34:39.909 365 11513.34 261.78 56784.14 88888.00 2018-12-31 01:34:40.409 365 11513.38 261.72 56783.94 88888.00 2018-12-31 01:34:40.909 365 11513.47 261.69 56783.79 88888.00 2018-12-31 01:34:41.409 365 11513.50 261.64 56783.62 88888.00 2018-12-31 01:34:41.909 365 11513.48 261.65 56783.50 88888.00 2018-12-31 01:34:42.409 365 11513.60 261.61 56783.33 88888.00 2018-12-31 01:34:42.909 365 11513.61 261.49 56783.21 88888.00 2018-12-31 01:34:43.409 365 11513.60 261.44 56783.04 88888.00 2018-12-31 01:34:43.909 365 11513.64 261.37 56782.92 88888.00 2018-12-31 01:34:44.409 365 11513.69 261.29 56782.75 88888.00 2018-12-31 01:34:44.909 365 11513.77 261.29 56782.60 88888.00 2018-12-31 01:34:45.409 365 11513.87 261.25 56782.47 88888.00 2018-12-31 01:34:45.909 365 11513.82 261.20 56782.30 88888.00 2018-12-31 01:34:46.409 365 11513.82 261.15 56782.17 88888.00 2018-12-31 01:34:46.909 365 11513.93 261.11 56782.02 88888.00 2018-12-31 01:34:47.409 365 11513.83 261.10 56781.80 88888.00 2018-12-31 01:34:47.909 365 11513.90 261.04 56781.66 88888.00 2018-12-31 01:34:48.409 365 11513.96 260.98 56781.55 88888.00 2018-12-31 01:34:48.909 365 11513.89 260.87 56781.35 88888.00 2018-12-31 01:34:49.409 365 11513.89 260.89 56781.24 88888.00 2018-12-31 01:34:49.909 365 11513.95 260.91 56781.12 88888.00 2018-12-31 01:34:50.409 365 11513.91 260.91 56780.95 88888.00 2018-12-31 01:34:50.909 365 11513.89 260.90 56780.83 88888.00 2018-12-31 01:34:51.409 365 11513.89 260.80 56780.66 88888.00 2018-12-31 01:34:51.909 365 11513.82 260.74 56780.54 88888.00 2018-12-31 01:34:52.409 365 11513.83 260.82 56780.37 88888.00 2018-12-31 01:34:52.909 365 11513.83 260.75 56780.31 88888.00 2018-12-31 01:34:53.409 365 11513.75 260.74 56780.27 88888.00 2018-12-31 01:34:53.909 365 11513.74 260.73 56780.18 88888.00 2018-12-31 01:34:54.409 365 11513.70 260.68 56780.05 88888.00 2018-12-31 01:34:54.909 365 11513.61 260.73 56779.94 88888.00 2018-12-31 01:34:55.409 365 11513.61 260.76 56779.82 88888.00 2018-12-31 01:34:55.909 365 11513.55 260.69 56779.75 88888.00 2018-12-31 01:34:56.409 365 11513.34 260.67 56779.68 88888.00 2018-12-31 01:34:56.909 365 11513.26 260.70 56779.60 88888.00 2018-12-31 01:34:57.409 365 11513.18 260.66 56779.56 88888.00 2018-12-31 01:34:57.910 365 11513.07 260.63 56779.49 88888.00 2018-12-31 01:34:58.410 365 11513.04 260.64 56779.39 88888.00 2018-12-31 01:34:58.910 365 11512.90 260.64 56779.25 88888.00 2018-12-31 01:34:59.410 365 11512.70 260.52 56779.18 88888.00 2018-12-31 01:34:59.910 365 11512.64 260.49 56779.16 88888.00 2018-12-31 01:35:00.410 365 11512.56 260.46 56779.11 88888.00 2018-12-31 01:35:00.910 365 11512.41 260.43 56778.91 88888.00 2018-12-31 01:35:01.410 365 11512.35 260.43 56778.79 88888.00 2018-12-31 01:35:01.910 365 11512.18 260.50 56778.71 88888.00 2018-12-31 01:35:02.410 365 11512.02 260.53 56778.64 88888.00 2018-12-31 01:35:02.910 365 11511.94 260.54 56778.53 88888.00 2018-12-31 01:35:03.410 365 11511.81 260.54 56778.41 88888.00 2018-12-31 01:35:03.910 365 11511.57 260.54 56778.29 88888.00 2018-12-31 01:35:04.410 365 11511.51 260.46 56778.19 88888.00 2018-12-31 01:35:04.910 365 11511.43 260.35 56778.13 88888.00 2018-12-31 01:35:05.410 365 11511.30 260.38 56778.04 88888.00 2018-12-31 01:35:05.910 365 11511.24 260.38 56777.94 88888.00 2018-12-31 01:35:06.410 365 11511.12 260.34 56777.78 88888.00 2018-12-31 01:35:06.910 365 11511.10 260.36 56777.71 88888.00 2018-12-31 01:35:07.410 365 11511.02 260.36 56777.58 88888.00 2018-12-31 01:35:07.910 365 11510.85 260.30 56777.50 88888.00 2018-12-31 01:35:08.410 365 11510.72 260.34 56777.33 88888.00 2018-12-31 01:35:08.910 365 11510.74 260.33 56777.20 88888.00 2018-12-31 01:35:09.410 365 11510.61 260.32 56777.11 88888.00 2018-12-31 01:35:09.910 365 11510.53 260.34 56776.97 88888.00 2018-12-31 01:35:10.410 365 11510.49 260.35 56776.94 88888.00 2018-12-31 01:35:10.910 365 11510.35 260.29 56776.79 88888.00 2018-12-31 01:35:11.410 365 11510.35 260.30 56776.56 88888.00 2018-12-31 01:35:11.910 365 11510.32 260.32 56776.43 88888.00 2018-12-31 01:35:12.410 365 11510.20 260.27 56776.23 88888.00 2018-12-31 01:35:12.910 365 11510.22 260.27 56776.04 88888.00 2018-12-31 01:35:13.410 365 11510.18 260.22 56775.88 88888.00 2018-12-31 01:35:13.910 365 11510.16 260.21 56775.75 88888.00 2018-12-31 01:35:14.410 365 11510.18 260.26 56775.51 88888.00 2018-12-31 01:35:14.910 365 11510.12 260.25 56775.35 88888.00 2018-12-31 01:35:15.410 365 11510.08 260.15 56775.18 88888.00 2018-12-31 01:35:15.910 365 11510.08 260.16 56775.01 88888.00 2018-12-31 01:35:16.410 365 11510.05 260.06 56774.83 88888.00 2018-12-31 01:35:16.910 365 11510.01 260.04 56774.67 88888.00 2018-12-31 01:35:17.410 365 11510.04 259.96 56774.38 88888.00 2018-12-31 01:35:17.910 365 11510.01 259.95 56774.18 88888.00 2018-12-31 01:35:18.410 365 11509.97 259.89 56773.95 88888.00 2018-12-31 01:35:18.910 365 11509.97 259.89 56773.73 88888.00 2018-12-31 01:35:19.410 365 11509.92 259.87 56773.54 88888.00 2018-12-31 01:35:19.910 365 11509.92 259.78 56773.31 88888.00 2018-12-31 01:35:20.410 365 11509.99 259.72 56773.14 88888.00 2018-12-31 01:35:20.910 365 11509.95 259.73 56772.95 88888.00 2018-12-31 01:35:21.410 365 11509.90 259.81 56772.73 88888.00 2018-12-31 01:35:21.910 365 11509.94 259.84 56772.51 88888.00 2018-12-31 01:35:22.410 365 11509.87 259.77 56772.32 88888.00 2018-12-31 01:35:22.910 365 11509.81 259.67 56772.14 88888.00 2018-12-31 01:35:23.410 365 11509.87 259.60 56771.97 88888.00 2018-12-31 01:35:23.910 365 11509.80 259.51 56771.77 88888.00 2018-12-31 01:35:24.410 365 11509.80 259.50 56771.54 88888.00 2018-12-31 01:35:24.910 365 11509.84 259.47 56771.34 88888.00 2018-12-31 01:35:25.410 365 11509.75 259.46 56771.14 88888.00 2018-12-31 01:35:25.910 365 11509.68 259.39 56770.91 88888.00 2018-12-31 01:35:26.410 365 11509.72 259.40 56770.70 88888.00 2018-12-31 01:35:26.910 365 11509.64 259.37 56770.53 88888.00 2018-12-31 01:35:27.910 365 11509.60 259.28 56770.18 88888.00 2018-12-31 01:35:28.410 365 11509.46 259.33 56769.95 88888.00 2018-12-31 01:35:28.910 365 11509.36 259.26 56769.73 88888.00 2018-12-31 01:35:29.410 365 11509.39 259.16 56769.52 88888.00 2018-12-31 01:35:29.910 365 11509.30 259.11 56769.33 88888.00 2018-12-31 01:35:30.410 365 11509.24 259.07 56769.17 88888.00 2018-12-31 01:35:30.910 365 11509.19 258.98 56769.02 88888.00 2018-12-31 01:35:31.410 365 11509.07 258.96 56768.77 88888.00 2018-12-31 01:35:31.910 365 11509.00 258.94 56768.54 88888.00 2018-12-31 01:35:32.410 365 11508.96 258.89 56768.37 88888.00 2018-12-31 01:35:32.910 365 11508.82 258.79 56768.18 88888.00 2018-12-31 01:35:33.410 365 11508.76 258.71 56767.99 88888.00 2018-12-31 01:35:33.910 365 11508.68 258.63 56767.81 88888.00 2018-12-31 01:35:34.410 365 11508.53 258.62 56767.60 88888.00 2018-12-31 01:35:34.910 365 11508.48 258.53 56767.45 88888.00 2018-12-31 01:35:35.410 365 11508.38 258.43 56767.22 88888.00 2018-12-31 01:35:35.910 365 11508.27 258.41 56767.03 88888.00 2018-12-31 01:35:36.410 365 11508.24 258.35 56766.80 88888.00 2018-12-31 01:35:36.910 365 11508.11 258.29 56766.52 88888.00 2018-12-31 01:35:37.410 365 11507.93 258.29 56766.32 88888.00 2018-12-31 01:35:37.910 365 11507.98 258.23 56766.16 88888.00 2018-12-31 01:35:38.410 365 11507.90 258.15 56765.99 88888.00 2018-12-31 01:35:38.910 365 11507.76 258.11 56765.72 88888.00 2018-12-31 01:35:39.410 365 11507.66 258.08 56765.50 88888.00 2018-12-31 01:35:39.910 365 11507.57 257.92 56765.33 88888.00 2018-12-31 01:35:40.410 365 11507.45 257.85 56765.16 88888.00 2018-12-31 01:35:40.910 365 11507.45 257.80 56764.97 88888.00 2018-12-31 01:35:41.410 365 11507.31 257.71 56764.77 88888.00 2018-12-31 01:35:41.910 365 11507.17 257.70 56764.65 88888.00 2018-12-31 01:35:42.410 365 11507.16 257.66 56764.46 88888.00 2018-12-31 01:35:42.910 365 11507.00 257.48 56764.26 88888.00 2018-12-31 01:35:43.410 365 11506.83 257.47 56764.15 88888.00 2018-12-31 01:35:43.910 365 11506.83 257.39 56763.98 88888.00 2018-12-31 01:35:44.410 365 11506.67 257.46 56763.84 88888.00 2018-12-31 01:35:44.910 365 11506.54 257.51 56763.71 88888.00 2018-12-31 01:35:45.910 365 11506.34 257.32 56763.41 88888.00 2018-12-31 01:35:46.410 365 11506.26 257.32 56763.21 88888.00 2018-12-31 01:35:46.910 365 11506.16 257.32 56763.14 88888.00 2018-12-31 01:35:47.410 365 11505.99 257.28 56763.01 88888.00 2018-12-31 01:35:47.910 365 11505.88 257.23 56762.93 88888.00 2018-12-31 01:35:48.410 365 11505.83 257.13 56762.82 88888.00 2018-12-31 01:35:48.910 365 11505.69 257.05 56762.70 88888.00 2018-12-31 01:35:49.410 365 11505.55 257.09 56762.50 88888.00 2018-12-31 01:35:49.910 365 11505.39 257.02 56762.30 88888.00 2018-12-31 01:35:50.410 365 11505.21 256.93 56762.21 88888.00 2018-12-31 01:35:50.910 365 11505.12 256.93 56762.19 88888.00 2018-12-31 01:35:51.410 365 11505.02 256.91 56762.09 88888.00 2018-12-31 01:35:51.910 365 11504.85 256.98 56761.96 88888.00 2018-12-31 01:35:52.410 365 11504.70 256.96 56761.85 88888.00 2018-12-31 01:35:52.910 365 11504.59 256.86 56761.73 88888.00 2018-12-31 01:35:53.410 365 11504.37 256.78 56761.61 88888.00 2018-12-31 01:35:53.910 365 11504.29 256.67 56761.47 88888.00 2018-12-31 01:35:54.410 365 11504.18 256.59 56761.35 88888.00 2018-12-31 01:35:54.910 365 11503.97 256.60 56761.22 88888.00 2018-12-31 01:35:55.410 365 11503.90 256.62 56761.06 88888.00 2018-12-31 01:35:55.910 365 11503.81 256.58 56760.97 88888.00 2018-12-31 01:35:56.410 365 11503.65 256.59 56760.93 88888.00 2018-12-31 01:35:56.910 365 11503.58 256.60 56760.73 88888.00 2018-12-31 01:35:57.410 365 11503.40 256.60 56760.64 88888.00 2018-12-31 01:35:57.910 365 11503.24 256.58 56760.50 88888.00 2018-12-31 01:35:58.410 365 11503.16 256.52 56760.33 88888.00 2018-12-31 01:35:59.410 365 11502.90 256.49 56760.03 88888.00 2018-12-31 01:35:59.910 365 11502.83 256.45 56759.88 88888.00 2018-12-31 01:36:00.410 365 11502.70 256.37 56759.79 88888.00 2018-12-31 01:36:00.910 365 11502.58 256.39 56759.65 88888.00 2018-12-31 01:36:01.410 365 11502.54 256.39 56759.49 88888.00 2018-12-31 01:36:01.910 365 11502.38 256.27 56759.33 88888.00 2018-12-31 01:36:02.410 365 11502.26 256.25 56759.15 88888.00 2018-12-31 01:36:02.910 365 11502.16 256.27 56759.01 88888.00 2018-12-31 01:36:03.410 365 11502.01 256.19 56758.87 88888.00 2018-12-31 01:36:03.910 365 11501.91 256.14 56758.66 88888.00 2018-12-31 01:36:04.410 365 11501.86 256.13 56758.52 88888.00 2018-12-31 01:36:04.910 365 11501.78 256.10 56758.36 88888.00 2018-12-31 01:36:05.410 365 11501.71 256.12 56758.19 88888.00 2018-12-31 01:36:05.910 365 11501.64 256.10 56757.99 88888.00 2018-12-31 01:36:06.410 365 11501.47 256.05 56757.80 88888.00 2018-12-31 01:36:06.910 365 11501.38 256.05 56757.63 88888.00 2018-12-31 01:36:07.410 365 11501.36 256.01 56757.48 88888.00 2018-12-31 01:36:07.910 365 11501.23 256.00 56757.36 88888.00 2018-12-31 01:36:08.410 365 11501.19 255.91 56757.17 88888.00 2018-12-31 01:36:09.410 365 11501.05 255.91 56756.89 88888.00 2018-12-31 01:36:09.910 365 11500.94 255.85 56756.71 88888.00 2018-12-31 01:36:10.410 365 11500.88 255.83 56756.60 88888.00 2018-12-31 01:36:10.910 365 11500.75 255.80 56756.43 88888.00 2018-12-31 01:36:11.410 365 11500.63 255.78 56756.33 88888.00 2018-12-31 01:36:11.910 365 11500.62 255.74 56756.15 88888.00 2018-12-31 01:36:12.410 365 11500.49 255.71 56755.96 88888.00 2018-12-31 01:36:12.910 365 11500.40 255.67 56755.83 88888.00 2018-12-31 01:36:13.410 365 11500.35 255.66 56755.67 88888.00 2018-12-31 01:36:13.910 365 11500.21 255.65 56755.50 88888.00 2018-12-31 01:36:14.410 365 11500.15 255.64 56755.36 88888.00 2018-12-31 01:36:14.910 365 11500.13 255.59 56755.19 88888.00 2018-12-31 01:36:15.410 365 11499.95 255.58 56754.99 88888.00 2018-12-31 01:36:15.910 365 11499.97 255.58 56754.76 88888.00 2018-12-31 01:36:16.410 365 11499.90 255.52 56754.57 88888.00 2018-12-31 01:36:16.910 365 11499.72 255.47 56754.44 88888.00 2018-12-31 01:36:17.410 365 11499.69 255.44 56754.26 88888.00 2018-12-31 01:36:17.910 365 11499.63 255.43 56754.02 88888.00 2018-12-31 01:36:18.410 365 11499.52 255.37 56753.87 88888.00 2018-12-31 01:36:18.910 365 11499.45 255.28 56753.72 88888.00 2018-12-31 01:36:19.410 365 11499.38 255.23 56753.54 88888.00 2018-12-31 01:36:19.910 365 11499.24 255.17 56753.33 88888.00 2018-12-31 01:36:20.410 365 11499.23 255.13 56753.19 88888.00 2018-12-31 01:36:20.910 365 11499.11 255.08 56752.96 88888.00 2018-12-31 01:36:21.410 365 11499.00 255.05 56752.73 88888.00 2018-12-31 01:36:21.910 365 11498.97 255.03 56752.47 88888.00 2018-12-31 01:36:22.410 365 11498.94 255.06 56752.29 88888.00 2018-12-31 01:36:22.910 365 11498.81 255.05 56752.08 88888.00 2018-12-31 01:36:23.410 365 11498.77 254.91 56751.90 88888.00 2018-12-31 01:36:23.910 365 11498.65 254.75 56751.70 88888.00 2018-12-31 01:36:24.410 365 11498.55 254.67 56751.53 88888.00 2018-12-31 01:36:24.910 365 11498.51 254.65 56751.32 88888.00 2018-12-31 01:36:25.410 365 11498.42 254.58 56751.13 88888.00 2018-12-31 01:36:25.910 365 11498.32 254.55 56750.93 88888.00 2018-12-31 01:36:26.410 365 11498.33 254.47 56750.74 88888.00 2018-12-31 01:36:26.910 365 11498.27 254.38 56750.55 88888.00 2018-12-31 01:36:27.410 365 11498.19 254.33 56750.36 88888.00 2018-12-31 01:36:27.910 365 11498.19 254.23 56750.16 88888.00 2018-12-31 01:36:28.410 365 11498.00 254.21 56749.95 88888.00 2018-12-31 01:36:28.910 365 11497.99 254.21 56749.78 88888.00 2018-12-31 01:36:29.410 365 11497.97 254.22 56749.57 88888.00 2018-12-31 01:36:29.910 365 11497.83 254.02 56749.37 88888.00 2018-12-31 01:36:30.910 365 11497.74 253.90 56749.08 88888.00 2018-12-31 01:36:31.410 365 11497.62 253.77 56748.83 88888.00 2018-12-31 01:36:31.910 365 11497.62 253.67 56748.57 88888.00 2018-12-31 01:36:32.410 365 11497.61 253.60 56748.34 88888.00 2018-12-31 01:36:32.910 365 11497.43 253.53 56748.17 88888.00 2018-12-31 01:36:33.410 365 11497.37 253.47 56748.02 88888.00 2018-12-31 01:36:33.910 365 11497.36 253.40 56747.79 88888.00 2018-12-31 01:36:34.410 365 11497.23 253.35 56747.59 88888.00 2018-12-31 01:36:34.910 365 11497.23 253.32 56747.38 88888.00 2018-12-31 01:36:35.410 365 11497.21 253.24 56747.21 88888.00 2018-12-31 01:36:35.910 365 11497.10 253.15 56747.03 88888.00 2018-12-31 01:36:36.410 365 11497.05 253.09 56746.90 88888.00 2018-12-31 01:36:36.910 365 11496.98 252.98 56746.69 88888.00 2018-12-31 01:36:37.410 365 11496.85 252.91 56746.51 88888.00 2018-12-31 01:36:37.910 365 11496.86 252.77 56746.37 88888.00 2018-12-31 01:36:38.410 365 11496.84 252.67 56746.19 88888.00 2018-12-31 01:36:38.910 365 11496.74 252.58 56745.99 88888.00 2018-12-31 01:36:39.410 365 11496.78 252.45 56745.84 88888.00 2018-12-31 01:36:39.910 365 11496.73 252.36 56745.69 88888.00 2018-12-31 01:36:40.410 365 11496.59 252.26 56745.54 88888.00 2018-12-31 01:36:40.910 365 11496.54 252.24 56745.41 88888.00 2018-12-31 01:36:41.410 365 11496.53 252.17 56745.21 88888.00 2018-12-31 01:36:41.910 365 11496.46 252.06 56745.15 88888.00 2018-12-31 01:36:42.410 365 11496.43 251.98 56744.96 88888.00 2018-12-31 01:36:42.910 365 11496.38 251.85 56744.77 88888.00 2018-12-31 01:36:43.410 365 11496.33 251.76 56744.64 88888.00 2018-12-31 01:36:43.910 365 11496.35 251.66 56744.53 88888.00 2018-12-31 01:36:44.410 365 11496.22 251.61 56744.30 88888.00 2018-12-31 01:36:44.910 365 11496.14 251.55 56744.11 88888.00 2018-12-31 01:36:45.410 365 11496.16 251.49 56743.99 88888.00 2018-12-31 01:36:45.910 365 11496.05 251.28 56743.82 88888.00 2018-12-31 01:36:46.410 365 11495.98 251.22 56743.62 88888.00 2018-12-31 01:36:46.910 365 11495.99 251.16 56743.51 88888.00 2018-12-31 01:36:47.410 365 11495.85 251.02 56743.43 88888.00 2018-12-31 01:36:47.910 365 11495.80 250.95 56743.32 88888.00 2018-12-31 01:36:48.910 365 11495.71 250.72 56743.00 88888.00 2018-12-31 01:36:49.410 365 11495.70 250.66 56742.86 88888.00 2018-12-31 01:36:49.910 365 11495.66 250.56 56742.74 88888.00 2018-12-31 01:36:50.410 365 11495.54 250.46 56742.65 88888.00 2018-12-31 01:36:50.910 365 11495.52 250.43 56742.51 88888.00 2018-12-31 01:36:51.410 365 11495.53 250.35 56742.33 88888.00 2018-12-31 01:36:51.910 365 11495.48 250.25 56742.22 88888.00 2018-12-31 01:36:52.410 365 11495.46 250.20 56742.12 88888.00 2018-12-31 01:36:52.910 365 11495.45 250.12 56742.05 88888.00 2018-12-31 01:36:53.410 365 11495.38 250.05 56741.89 88888.00 2018-12-31 01:36:53.911 365 11495.38 249.95 56741.75 88888.00 2018-12-31 01:36:54.411 365 11495.41 249.81 56741.62 88888.00 2018-12-31 01:36:54.911 365 11495.36 249.77 56741.56 88888.00 2018-12-31 01:36:55.411 365 11495.40 249.75 56741.49 88888.00 2018-12-31 01:36:55.911 365 11495.40 249.66 56741.39 88888.00 2018-12-31 01:36:56.411 365 11495.40 249.58 56741.25 88888.00 2018-12-31 01:36:56.911 365 11495.36 249.52 56741.10 88888.00 2018-12-31 01:36:57.411 365 11495.32 249.39 56741.01 88888.00 2018-12-31 01:36:57.911 365 11495.22 249.27 56740.91 88888.00 2018-12-31 01:36:58.411 365 11495.25 249.18 56740.78 88888.00 2018-12-31 01:36:58.911 365 11495.22 249.04 56740.66 88888.00 2018-12-31 01:36:59.411 365 11495.13 248.93 56740.54 88888.00 2018-12-31 01:36:59.911 365 11495.22 248.84 56740.40 88888.00 2018-12-31 01:37:00.411 365 11495.20 248.71 56740.19 88888.00 2018-12-31 01:37:00.911 365 11495.17 248.60 56740.07 88888.00 2018-12-31 01:37:01.411 365 11495.18 248.56 56739.97 88888.00 2018-12-31 01:37:01.911 365 11495.13 248.49 56739.78 88888.00 2018-12-31 01:37:02.411 365 11495.08 248.39 56739.64 88888.00 2018-12-31 01:37:02.911 365 11495.11 248.25 56739.49 88888.00 2018-12-31 01:37:03.411 365 11495.04 248.11 56739.36 88888.00 2018-12-31 01:37:03.911 365 11494.92 248.02 56739.24 88888.00 2018-12-31 01:37:04.411 365 11495.04 247.94 56739.15 88888.00 2018-12-31 01:37:04.911 365 11495.00 247.80 56738.98 88888.00 2018-12-31 01:37:05.411 365 11494.91 247.71 56738.86 88888.00 2018-12-31 01:37:05.911 365 11494.94 247.64 56738.70 88888.00 2018-12-31 01:37:06.411 365 11494.92 247.49 56738.54 88888.00 2018-12-31 01:37:06.911 365 11494.91 247.42 56738.43 88888.00 2018-12-31 01:37:07.411 365 11494.98 247.32 56738.28 88888.00 2018-12-31 01:37:07.911 365 11494.94 247.20 56738.16 88888.00 2018-12-31 01:37:08.411 365 11494.94 247.10 56738.07 88888.00 2018-12-31 01:37:08.911 365 11494.97 247.02 56737.97 88888.00 2018-12-31 01:37:09.411 365 11494.87 246.91 56737.96 88888.00 2018-12-31 01:37:09.911 365 11494.96 246.85 56737.85 88888.00 2018-12-31 01:37:10.411 365 11494.99 246.75 56737.72 88888.00 2018-12-31 01:37:10.911 365 11494.96 246.68 56737.63 88888.00 2018-12-31 01:37:11.411 365 11494.96 246.60 56737.58 88888.00 2018-12-31 01:37:12.411 365 11495.00 246.40 56737.41 88888.00 2018-12-31 01:37:12.911 365 11495.01 246.34 56737.34 88888.00 2018-12-31 01:37:13.411 365 11495.00 246.25 56737.33 88888.00 2018-12-31 01:37:13.911 365 11494.94 246.12 56737.27 88888.00 2018-12-31 01:37:14.411 365 11494.94 246.03 56737.16 88888.00 2018-12-31 01:37:14.911 365 11494.94 245.99 56737.00 88888.00 2018-12-31 01:37:15.411 365 11494.90 245.92 56736.89 88888.00 2018-12-31 01:37:15.911 365 11494.94 245.91 56736.88 88888.00 2018-12-31 01:37:16.411 365 11494.96 245.90 56736.89 88888.00 2018-12-31 01:37:16.911 365 11494.85 245.78 56736.83 88888.00 2018-12-31 01:37:17.411 365 11494.87 245.74 56736.76 88888.00 2018-12-31 01:37:17.911 365 11494.86 245.69 56736.64 88888.00 2018-12-31 01:37:18.411 365 11494.80 245.58 56736.63 88888.00 2018-12-31 01:37:18.911 365 11494.87 245.50 56736.62 88888.00 2018-12-31 01:37:19.411 365 11494.83 245.32 56736.53 88888.00 2018-12-31 01:37:19.911 365 11494.75 245.32 56736.47 88888.00 2018-12-31 01:37:20.411 365 11494.83 245.33 56736.44 88888.00 2018-12-31 01:37:20.911 365 11494.77 245.28 56736.43 88888.00 2018-12-31 01:37:21.411 365 11494.69 245.15 56736.42 88888.00 2018-12-31 01:37:22.411 365 11494.71 244.96 56736.31 88888.00 2018-12-31 01:37:22.911 365 11494.60 244.88 56736.32 88888.00 2018-12-31 01:37:23.411 365 11494.67 244.82 56736.31 88888.00 2018-12-31 01:37:23.911 365 11494.62 244.71 56736.34 88888.00 2018-12-31 01:37:24.411 365 11494.56 244.68 56736.30 88888.00 2018-12-31 01:37:24.911 365 11494.58 244.63 56736.30 88888.00 2018-12-31 01:37:25.411 365 11494.58 244.60 56736.30 88888.00 2018-12-31 01:37:25.911 365 11494.51 244.64 56736.29 88888.00 2018-12-31 01:37:26.411 365 11494.48 244.61 56736.30 88888.00 2018-12-31 01:37:26.911 365 11494.38 244.56 56736.29 88888.00 2018-12-31 01:37:27.411 365 11494.35 244.58 56736.25 88888.00 2018-12-31 01:37:27.911 365 11494.36 244.60 56736.23 88888.00 2018-12-31 01:37:28.411 365 11494.29 244.53 56736.21 88888.00 2018-12-31 01:37:28.911 365 11494.24 244.45 56736.17 88888.00 2018-12-31 01:37:29.411 365 11494.25 244.35 56736.23 88888.00 2018-12-31 01:37:29.911 365 11494.15 244.16 56736.25 88888.00 2018-12-31 01:37:30.411 365 11494.10 244.16 56736.19 88888.00 2018-12-31 01:37:30.911 365 11494.08 244.07 56736.15 88888.00 2018-12-31 01:37:31.411 365 11494.00 244.00 56736.09 88888.00 2018-12-31 01:37:31.911 365 11493.96 244.00 56736.09 88888.00 2018-12-31 01:37:32.411 365 11493.94 243.96 56736.13 88888.00 2018-12-31 01:37:32.911 365 11493.83 243.88 56736.11 88888.00 2018-12-31 01:37:33.411 365 11493.87 243.82 56736.05 88888.00 2018-12-31 01:37:33.911 365 11493.82 243.79 56736.08 88888.00 2018-12-31 01:37:34.411 365 11493.69 243.72 56736.02 88888.00 2018-12-31 01:37:34.911 365 11493.65 243.65 56735.96 88888.00 2018-12-31 01:37:35.411 365 11493.64 243.58 56735.90 88888.00 2018-12-31 01:37:35.911 365 11493.58 243.55 56735.80 88888.00 2018-12-31 01:37:36.411 365 11493.57 243.47 56735.70 88888.00 2018-12-31 01:37:36.911 365 11493.47 243.34 56735.66 88888.00 2018-12-31 01:37:37.411 365 11493.41 243.27 56735.65 88888.00 2018-12-31 01:37:37.911 365 11493.47 243.21 56735.60 88888.00 2018-12-31 01:37:38.411 365 11493.47 243.14 56735.54 88888.00 2018-12-31 01:37:38.911 365 11493.36 243.05 56735.48 88888.00 2018-12-31 01:37:39.411 365 11493.36 242.97 56735.44 88888.00 2018-12-31 01:37:39.911 365 11493.28 242.86 56735.36 88888.00 2018-12-31 01:37:40.411 365 11493.17 242.81 56735.27 88888.00 2018-12-31 01:37:40.911 365 11493.18 242.70 56735.21 88888.00 2018-12-31 01:37:41.411 365 11493.10 242.59 56735.13 88888.00 2018-12-31 01:37:41.911 365 11493.11 242.54 56735.04 88888.00 2018-12-31 01:37:42.411 365 11493.14 242.44 56735.03 88888.00 2018-12-31 01:37:42.911 365 11493.07 242.39 56734.99 88888.00 2018-12-31 01:37:43.411 365 11492.99 242.34 56734.97 88888.00 2018-12-31 01:37:43.911 365 11492.98 242.31 56734.94 88888.00 2018-12-31 01:37:44.411 365 11492.96 242.20 56734.90 88888.00 2018-12-31 01:37:44.911 365 11493.00 242.11 56734.86 88888.00 2018-12-31 01:37:45.411 365 11492.98 242.06 56734.77 88888.00 2018-12-31 01:37:45.911 365 11492.92 241.99 56734.78 88888.00 2018-12-31 01:37:46.411 365 11492.93 241.95 56734.81 88888.00 2018-12-31 01:37:46.911 365 11492.91 241.86 56734.75 88888.00 2018-12-31 01:37:47.411 365 11492.78 241.79 56734.69 88888.00 2018-12-31 01:37:47.911 365 11492.84 241.76 56734.70 88888.00 2018-12-31 01:37:48.411 365 11492.88 241.69 56734.61 88888.00 2018-12-31 01:37:48.911 365 11492.82 241.56 56734.54 88888.00 2018-12-31 01:37:49.411 365 11492.79 241.49 56734.54 88888.00 2018-12-31 01:37:49.911 365 11492.79 241.41 56734.50 88888.00 2018-12-31 01:37:50.411 365 11492.76 241.34 56734.43 88888.00 2018-12-31 01:37:50.911 365 11492.76 241.21 56734.39 88888.00 2018-12-31 01:37:51.411 365 11492.71 241.14 56734.35 88888.00 2018-12-31 01:37:51.911 365 11492.61 241.13 56734.27 88888.00 2018-12-31 01:37:52.411 365 11492.60 241.04 56734.19 88888.00 2018-12-31 01:37:52.911 365 11492.58 240.90 56734.07 88888.00 2018-12-31 01:37:53.411 365 11492.49 240.80 56733.98 88888.00 2018-12-31 01:37:53.911 365 11492.53 240.76 56733.90 88888.00 2018-12-31 01:37:54.411 365 11492.51 240.67 56733.82 88888.00 2018-12-31 01:37:54.911 365 11492.43 240.52 56733.77 88888.00 2018-12-31 01:37:55.411 365 11492.43 240.52 56733.71 88888.00 2018-12-31 01:37:55.911 365 11492.36 240.42 56733.66 88888.00 2018-12-31 01:37:56.411 365 11492.26 240.27 56733.63 88888.00 2018-12-31 01:37:56.911 365 11492.25 240.19 56733.59 88888.00 2018-12-31 01:37:57.411 365 11492.19 240.08 56733.46 88888.00 2018-12-31 01:37:57.911 365 11492.13 240.00 56733.34 88888.00 2018-12-31 01:37:58.411 365 11492.09 239.94 56733.29 88888.00 2018-12-31 01:37:58.911 365 11492.02 239.80 56733.21 88888.00 2018-12-31 01:37:59.411 365 11491.99 239.67 56733.08 88888.00 2018-12-31 01:37:59.911 365 11491.97 239.57 56733.04 88888.00 2018-12-31 01:38:00.411 365 11491.89 239.48 56733.03 88888.00 2018-12-31 01:38:00.911 365 11491.75 239.40 56732.92 88888.00 2018-12-31 01:38:01.411 365 11491.75 239.31 56732.91 88888.00 2018-12-31 01:38:01.911 365 11491.67 239.21 56732.91 88888.00 2018-12-31 01:38:02.411 365 11491.63 239.13 56732.82 88888.00 2018-12-31 01:38:02.911 365 11491.56 239.07 56732.71 88888.00 2018-12-31 01:38:03.411 365 11491.49 238.98 56732.65 88888.00 2018-12-31 01:38:03.911 365 11491.40 238.90 56732.59 88888.00 2018-12-31 01:38:04.411 365 11491.36 238.83 56732.52 88888.00 2018-12-31 01:38:04.911 365 11491.28 238.68 56732.45 88888.00 2018-12-31 01:38:05.411 365 11491.28 238.58 56732.37 88888.00 2018-12-31 01:38:05.911 365 11491.24 238.51 56732.33 88888.00 2018-12-31 01:38:06.411 365 11491.10 238.38 56732.26 88888.00 2018-12-31 01:38:06.911 365 11491.07 238.30 56732.25 88888.00 2018-12-31 01:38:07.411 365 11491.04 238.19 56732.11 88888.00 2018-12-31 01:38:07.911 365 11490.91 238.04 56732.06 88888.00 2018-12-31 01:38:08.411 365 11490.89 237.95 56732.06 88888.00 2018-12-31 01:38:08.911 365 11490.82 237.88 56731.98 88888.00 2018-12-31 01:38:09.411 365 11490.69 237.77 56731.89 88888.00 2018-12-31 01:38:09.911 365 11490.65 237.70 56731.78 88888.00 2018-12-31 01:38:10.411 365 11490.60 237.61 56731.68 88888.00 2018-12-31 01:38:10.911 365 11490.50 237.53 56731.64 88888.00 2018-12-31 01:38:11.911 365 11490.41 237.35 56731.51 88888.00 2018-12-31 01:38:12.411 365 11490.28 237.25 56731.50 88888.00 2018-12-31 01:38:12.911 365 11490.26 237.17 56731.43 88888.00 2018-12-31 01:38:13.411 365 11490.17 237.07 56731.37 88888.00 2018-12-31 01:38:13.911 365 11490.07 236.95 56731.30 88888.00 2018-12-31 01:38:14.411 365 11490.03 236.80 56731.21 88888.00 2018-12-31 01:38:14.911 365 11489.93 236.62 56731.14 88888.00 2018-12-31 01:38:15.411 365 11489.85 236.60 56731.05 88888.00 2018-12-31 01:38:15.911 365 11489.78 236.52 56731.04 88888.00 2018-12-31 01:38:16.411 365 11489.66 236.42 56731.02 88888.00 2018-12-31 01:38:16.911 365 11489.50 236.33 56730.98 88888.00 2018-12-31 01:38:17.411 365 11489.56 236.27 56730.92 88888.00 2018-12-31 01:38:17.911 365 11489.44 236.15 56730.87 88888.00 2018-12-31 01:38:18.411 365 11489.30 236.13 56730.83 88888.00 2018-12-31 01:38:18.911 365 11489.28 236.03 56730.85 88888.00 2018-12-31 01:38:19.411 365 11489.14 235.87 56730.80 88888.00 2018-12-31 01:38:19.911 365 11489.03 235.78 56730.74 88888.00 2018-12-31 01:38:20.411 365 11488.97 235.67 56730.80 88888.00 2018-12-31 01:38:20.911 365 11488.82 235.60 56730.80 88888.00 2018-12-31 01:38:21.411 365 11488.74 235.56 56730.79 88888.00 2018-12-31 01:38:21.911 365 11488.71 235.52 56730.77 88888.00 2018-12-31 01:38:22.411 365 11488.59 235.36 56730.79 88888.00 2018-12-31 01:38:22.911 365 11488.54 235.32 56730.76 88888.00 2018-12-31 01:38:23.411 365 11488.51 235.16 56730.77 88888.00 2018-12-31 01:38:23.911 365 11488.36 235.05 56730.83 88888.00 2018-12-31 01:38:24.411 365 11488.24 234.99 56730.83 88888.00 2018-12-31 01:38:25.411 365 11488.09 234.79 56730.92 88888.00 2018-12-31 01:38:25.911 365 11487.94 234.71 56730.91 88888.00 2018-12-31 01:38:26.411 365 11487.90 234.56 56730.86 88888.00 2018-12-31 01:38:26.911 365 11487.74 234.48 56730.90 88888.00 2018-12-31 01:38:27.411 365 11487.68 234.37 56730.97 88888.00 2018-12-31 01:38:27.911 365 11487.58 234.34 56731.01 88888.00 2018-12-31 01:38:28.411 365 11487.40 234.24 56731.03 88888.00 2018-12-31 01:38:28.911 365 11487.33 234.13 56731.08 88888.00 2018-12-31 01:38:29.411 365 11487.20 233.96 56731.12 88888.00 2018-12-31 01:38:29.911 365 11487.05 233.87 56731.10 88888.00 2018-12-31 01:38:30.411 365 11487.00 233.74 56731.09 88888.00 2018-12-31 01:38:30.911 365 11486.97 233.63 56731.15 88888.00 2018-12-31 01:38:31.411 365 11486.85 233.56 56731.22 88888.00 2018-12-31 01:38:31.911 365 11486.77 233.42 56731.33 88888.00 2018-12-31 01:38:32.411 365 11486.69 233.28 56731.31 88888.00 2018-12-31 01:38:32.911 365 11486.58 233.20 56731.30 88888.00 2018-12-31 01:38:33.411 365 11486.52 233.12 56731.35 88888.00 2018-12-31 01:38:33.911 365 11486.40 233.01 56731.40 88888.00 2018-12-31 01:38:34.411 365 11486.29 232.92 56731.40 88888.00 2018-12-31 01:38:35.411 365 11486.18 232.64 56731.44 88888.00 2018-12-31 01:38:35.911 365 11486.08 232.53 56731.53 88888.00 2018-12-31 01:38:36.411 365 11486.08 232.51 56731.59 88888.00 2018-12-31 01:38:36.911 365 11486.01 232.38 56731.59 88888.00 2018-12-31 01:38:37.411 365 11485.90 232.27 56731.63 88888.00 2018-12-31 01:38:37.911 365 11485.88 232.12 56731.73 88888.00 2018-12-31 01:38:38.411 365 11485.79 232.00 56731.80 88888.00 2018-12-31 01:38:38.911 365 11485.70 231.99 56731.80 88888.00 2018-12-31 01:38:39.411 365 11485.76 231.89 56731.86 88888.00 2018-12-31 01:38:39.911 365 11485.74 231.78 56731.93 88888.00 2018-12-31 01:38:40.411 365 11485.65 231.66 56731.95 88888.00 2018-12-31 01:38:40.911 365 11485.67 231.59 56731.95 88888.00 2018-12-31 01:38:41.411 365 11485.55 231.47 56731.99 88888.00 2018-12-31 01:38:41.911 365 11485.49 231.36 56732.07 88888.00 2018-12-31 01:38:42.411 365 11485.48 231.29 56732.15 88888.00 2018-12-31 01:38:42.911 365 11485.41 231.14 56732.20 88888.00 2018-12-31 01:38:43.411 365 11485.40 231.07 56732.30 88888.00 2018-12-31 01:38:43.911 365 11485.40 230.96 56732.30 88888.00 2018-12-31 01:38:44.411 365 11485.31 230.83 56732.37 88888.00 2018-12-31 01:38:44.911 365 11485.21 230.79 56732.45 88888.00 2018-12-31 01:38:45.412 365 11485.16 230.64 56732.47 88888.00 2018-12-31 01:38:45.912 365 11485.07 230.54 56732.58 88888.00 2018-12-31 01:38:46.412 365 11485.07 230.53 56732.68 88888.00 2018-12-31 01:38:46.912 365 11485.08 230.41 56732.69 88888.00 2018-12-31 01:38:47.412 365 11484.94 230.29 56732.77 88888.00 2018-12-31 01:38:47.912 365 11484.92 230.27 56732.83 88888.00 2018-12-31 01:38:48.412 365 11484.86 230.20 56732.91 88888.00 2018-12-31 01:38:48.912 365 11484.75 230.12 56733.03 88888.00 2018-12-31 01:38:49.412 365 11484.69 230.05 56733.13 88888.00 2018-12-31 01:38:49.912 365 11484.61 229.96 56733.29 88888.00 2018-12-31 01:38:50.412 365 11484.51 229.92 56733.39 88888.00 2018-12-31 01:38:50.912 365 11484.50 229.92 56733.53 88888.00 2018-12-31 01:38:51.412 365 11484.37 229.79 56733.60 88888.00 2018-12-31 01:38:51.912 365 11484.17 229.71 56733.72 88888.00 2018-12-31 01:38:52.412 365 11484.13 229.61 56733.82 88888.00 2018-12-31 01:38:52.912 365 11484.03 229.54 56733.94 88888.00 2018-12-31 01:38:53.412 365 11483.89 229.52 56734.01 88888.00 2018-12-31 01:38:53.912 365 11483.86 229.46 56734.16 88888.00 2018-12-31 01:38:54.412 365 11483.79 229.34 56734.30 88888.00 2018-12-31 01:38:54.912 365 11483.61 229.25 56734.45 88888.00 2018-12-31 01:38:55.412 365 11483.60 229.11 56734.59 88888.00 2018-12-31 01:38:55.912 365 11483.47 228.97 56734.69 88888.00 2018-12-31 01:38:56.412 365 11483.32 228.97 56734.77 88888.00 2018-12-31 01:38:56.912 365 11483.29 228.89 56734.89 88888.00 2018-12-31 01:38:57.412 365 11483.17 228.79 56734.99 88888.00 2018-12-31 01:38:57.912 365 11483.03 228.75 56735.03 88888.00 2018-12-31 01:38:58.412 365 11482.96 228.63 56735.17 88888.00 2018-12-31 01:38:58.912 365 11482.85 228.58 56735.28 88888.00 2018-12-31 01:38:59.412 365 11482.71 228.55 56735.46 88888.00 2018-12-31 01:38:59.912 365 11482.67 228.46 56735.61 88888.00 2018-12-31 01:39:00.412 365 11482.55 228.42 56735.67 88888.00 2018-12-31 01:39:00.912 365 11482.46 228.37 56735.78 88888.00 2018-12-31 01:39:01.412 365 11482.39 228.32 56735.90 88888.00 2018-12-31 01:39:01.912 365 11482.23 228.23 56736.08 88888.00 2018-12-31 01:39:02.412 365 11482.16 228.23 56736.17 88888.00 2018-12-31 01:39:02.912 365 11482.11 228.19 56736.28 88888.00 2018-12-31 01:39:03.412 365 11482.02 228.08 56736.39 88888.00 2018-12-31 01:39:03.912 365 11481.90 228.10 56736.51 88888.00 2018-12-31 01:39:04.412 365 11481.81 228.02 56736.64 88888.00 2018-12-31 01:39:04.912 365 11481.67 227.98 56736.76 88888.00 2018-12-31 01:39:05.412 365 11481.59 228.01 56736.88 88888.00 2018-12-31 01:39:05.912 365 11481.55 227.90 56737.01 88888.00 2018-12-31 01:39:06.912 365 11481.29 227.85 56737.33 88888.00 2018-12-31 01:39:07.412 365 11481.18 227.77 56737.45 88888.00 2018-12-31 01:39:07.912 365 11481.06 227.67 56737.52 88888.00 2018-12-31 01:39:08.412 365 11480.96 227.67 56737.64 88888.00 2018-12-31 01:39:08.912 365 11480.93 227.68 56737.80 88888.00 2018-12-31 01:39:09.412 365 11480.79 227.62 56737.95 88888.00 2018-12-31 01:39:09.912 365 11480.73 227.62 56738.03 88888.00 2018-12-31 01:39:10.412 365 11480.72 227.54 56738.12 88888.00 2018-12-31 01:39:10.912 365 11480.56 227.49 56738.29 88888.00 2018-12-31 01:39:11.412 365 11480.49 227.48 56738.39 88888.00 2018-12-31 01:39:11.912 365 11480.45 227.44 56738.50 88888.00 2018-12-31 01:39:12.412 365 11480.34 227.41 56738.63 88888.00 2018-12-31 01:39:12.912 365 11480.32 227.41 56738.80 88888.00 2018-12-31 01:39:13.412 365 11480.25 227.33 56738.92 88888.00 2018-12-31 01:39:13.912 365 11480.12 227.30 56739.04 88888.00 2018-12-31 01:39:14.412 365 11480.14 227.30 56739.18 88888.00 2018-12-31 01:39:14.912 365 11480.04 227.22 56739.30 88888.00 2018-12-31 01:39:15.412 365 11479.89 227.23 56739.46 88888.00 2018-12-31 01:39:15.912 365 11479.96 227.21 56739.59 88888.00 2018-12-31 01:39:16.412 365 11479.90 227.15 56739.74 88888.00 2018-12-31 01:39:16.912 365 11479.75 227.09 56739.85 88888.00 2018-12-31 01:39:17.412 365 11479.76 227.05 56739.96 88888.00 2018-12-31 01:39:17.912 365 11479.69 227.01 56740.13 88888.00 2018-12-31 01:39:18.412 365 11479.59 227.03 56740.21 88888.00 2018-12-31 01:39:18.912 365 11479.68 227.01 56740.32 88888.00 2018-12-31 01:39:19.412 365 11479.56 226.95 56740.51 88888.00 2018-12-31 01:39:19.912 365 11479.44 226.93 56740.67 88888.00 2018-12-31 01:39:20.412 365 11479.42 226.98 56740.80 88888.00 2018-12-31 01:39:20.912 365 11479.36 226.96 56740.97 88888.00 2018-12-31 01:39:21.412 365 11479.36 226.91 56741.12 88888.00 2018-12-31 01:39:21.912 365 11479.31 226.89 56741.25 88888.00 2018-12-31 01:39:22.412 365 11479.17 226.88 56741.35 88888.00 2018-12-31 01:39:22.912 365 11479.15 226.85 56741.42 88888.00 2018-12-31 01:39:23.412 365 11479.13 226.79 56741.56 88888.00 2018-12-31 01:39:23.912 365 11479.05 226.78 56741.73 88888.00 2018-12-31 01:39:24.412 365 11478.99 226.75 56741.88 88888.00 2018-12-31 01:39:24.912 365 11478.95 226.74 56742.01 88888.00 2018-12-31 01:39:25.412 365 11478.88 226.75 56742.15 88888.00 2018-12-31 01:39:25.912 365 11478.81 226.79 56742.22 88888.00 2018-12-31 01:39:26.412 365 11478.74 226.75 56742.38 88888.00 2018-12-31 01:39:26.912 365 11478.63 226.66 56742.54 88888.00 2018-12-31 01:39:27.412 365 11478.66 226.64 56742.65 88888.00 2018-12-31 01:39:27.912 365 11478.57 226.64 56742.70 88888.00 2018-12-31 01:39:28.412 365 11478.40 226.64 56742.80 88888.00 2018-12-31 01:39:28.912 365 11478.43 226.62 56742.96 88888.00 2018-12-31 01:39:29.412 365 11478.35 226.59 56743.08 88888.00 2018-12-31 01:39:29.912 365 11478.18 226.60 56743.21 88888.00 2018-12-31 01:39:30.412 365 11478.19 226.57 56743.23 88888.00 2018-12-31 01:39:30.912 365 11478.13 226.52 56743.24 88888.00 2018-12-31 01:39:31.412 365 11478.03 226.46 56743.40 88888.00 2018-12-31 01:39:31.912 365 11477.96 226.46 56743.50 88888.00 2018-12-31 01:39:32.412 365 11477.87 226.40 56743.62 88888.00 2018-12-31 01:39:32.912 365 11477.75 226.40 56743.62 88888.00 2018-12-31 01:39:33.412 365 11477.76 226.38 56743.69 88888.00 2018-12-31 01:39:33.912 365 11477.63 226.31 56743.82 88888.00 2018-12-31 01:39:34.412 365 11477.49 226.31 56743.91 88888.00 2018-12-31 01:39:34.912 365 11477.45 226.26 56743.96 88888.00 2018-12-31 01:39:35.412 365 11477.38 226.20 56744.00 88888.00 2018-12-31 01:39:35.912 365 11477.34 226.17 56744.00 88888.00 2018-12-31 01:39:36.412 365 11477.36 226.18 56744.06 88888.00 2018-12-31 01:39:36.912 365 11477.24 226.12 56744.12 88888.00 2018-12-31 01:39:37.412 365 11477.11 226.04 56744.14 88888.00 2018-12-31 01:39:37.912 365 11477.10 226.03 56744.18 88888.00 2018-12-31 01:39:38.412 365 11477.03 225.98 56744.19 88888.00 2018-12-31 01:39:38.912 365 11477.01 225.91 56744.21 88888.00 2018-12-31 01:39:39.412 365 11476.94 225.84 56744.22 88888.00 2018-12-31 01:39:39.912 365 11476.84 225.78 56744.21 88888.00 2018-12-31 01:39:40.412 365 11476.78 225.73 56744.22 88888.00 2018-12-31 01:39:40.912 365 11476.73 225.69 56744.25 88888.00 2018-12-31 01:39:41.412 365 11476.62 225.63 56744.30 88888.00 2018-12-31 01:39:41.912 365 11476.59 225.60 56744.34 88888.00 2018-12-31 01:39:42.412 365 11476.58 225.51 56744.36 88888.00 2018-12-31 01:39:42.912 365 11476.50 225.44 56744.39 88888.00 2018-12-31 01:39:43.412 365 11476.39 225.38 56744.41 88888.00 2018-12-31 01:39:43.912 365 11476.36 225.36 56744.43 88888.00 2018-12-31 01:39:44.412 365 11476.24 225.32 56744.45 88888.00 2018-12-31 01:39:44.912 365 11476.20 225.24 56744.46 88888.00 2018-12-31 01:39:45.412 365 11476.10 225.16 56744.51 88888.00 2018-12-31 01:39:45.912 365 11476.00 225.17 56744.54 88888.00 2018-12-31 01:39:46.412 365 11476.03 225.15 56744.59 88888.00 2018-12-31 01:39:46.912 365 11475.97 225.05 56744.63 88888.00 2018-12-31 01:39:47.412 365 11475.88 224.97 56744.66 88888.00 2018-12-31 01:39:48.412 365 11475.85 224.83 56744.72 88888.00 2018-12-31 01:39:48.912 365 11475.75 224.79 56744.77 88888.00 2018-12-31 01:39:49.412 365 11475.68 224.78 56744.78 88888.00 2018-12-31 01:39:49.912 365 11475.55 224.75 56744.85 88888.00 2018-12-31 01:39:50.412 365 11475.41 224.74 56744.90 88888.00 2018-12-31 01:39:50.912 365 11475.44 224.70 56744.96 88888.00 2018-12-31 01:39:51.412 365 11475.47 224.63 56744.98 88888.00 2018-12-31 01:39:51.912 365 11475.38 224.60 56744.99 88888.00 2018-12-31 01:39:52.412 365 11475.32 224.55 56745.07 88888.00 2018-12-31 01:39:52.912 365 11475.25 224.48 56745.05 88888.00 2018-12-31 01:39:53.412 365 11475.17 224.48 56745.09 88888.00 2018-12-31 01:39:53.912 365 11475.21 224.43 56745.17 88888.00 2018-12-31 01:39:54.412 365 11475.10 224.35 56745.22 88888.00 2018-12-31 01:39:54.912 365 11474.99 224.34 56745.23 88888.00 2018-12-31 01:39:55.412 365 11474.97 224.30 56745.36 88888.00 2018-12-31 01:39:55.912 365 11474.91 224.24 56745.37 88888.00 2018-12-31 01:39:56.412 365 11474.88 224.23 56745.34 88888.00 2018-12-31 01:39:56.912 365 11474.77 224.20 56745.37 88888.00 2018-12-31 01:39:57.412 365 11474.64 224.14 56745.44 88888.00 2018-12-31 01:39:57.912 365 11474.65 224.11 56745.54 88888.00 2018-12-31 01:39:58.412 365 11474.63 224.15 56745.56 88888.00 2018-12-31 01:39:58.912 365 11474.56 224.11 56745.62 88888.00 2018-12-31 01:39:59.412 365 11474.51 224.04 56745.71 88888.00 2018-12-31 01:39:59.912 365 11474.48 224.00 56745.74 88888.00 2018-12-31 01:40:00.412 365 11474.35 224.01 56745.76 88888.00 2018-12-31 01:40:00.912 365 11474.29 224.01 56745.85 88888.00 2018-12-31 01:40:01.412 365 11474.29 223.96 56745.86 88888.00 2018-12-31 01:40:01.912 365 11474.23 223.92 56745.86 88888.00 2018-12-31 01:40:02.412 365 11474.26 223.92 56745.94 88888.00 2018-12-31 01:40:02.912 365 11474.23 223.83 56745.98 88888.00 2018-12-31 01:40:03.412 365 11474.09 223.81 56746.03 88888.00 2018-12-31 01:40:03.912 365 11474.05 223.80 56746.03 88888.00 2018-12-31 01:40:04.412 365 11473.95 223.70 56746.04 88888.00 2018-12-31 01:40:04.912 365 11473.91 223.69 56746.08 88888.00 2018-12-31 01:40:05.412 365 11473.91 223.72 56746.13 88888.00 2018-12-31 01:40:05.912 365 11473.85 223.63 56746.12 88888.00 2018-12-31 01:40:06.412 365 11473.82 223.58 56746.12 88888.00 2018-12-31 01:40:06.912 365 11473.85 223.59 56746.14 88888.00 2018-12-31 01:40:07.412 365 11473.68 223.51 56746.17 88888.00 2018-12-31 01:40:07.912 365 11473.56 223.48 56746.20 88888.00 2018-12-31 01:40:08.412 365 11473.54 223.47 56746.18 88888.00 2018-12-31 01:40:08.912 365 11473.53 223.41 56746.16 88888.00 2018-12-31 01:40:09.412 365 11473.46 223.34 56746.08 88888.00 2018-12-31 01:40:09.912 365 11473.46 223.26 56746.06 88888.00 2018-12-31 01:40:10.412 365 11473.39 223.21 56746.04 88888.00 2018-12-31 01:40:10.912 365 11473.33 223.17 56746.04 88888.00 2018-12-31 01:40:11.412 365 11473.33 223.11 56746.05 88888.00 2018-12-31 01:40:11.912 365 11473.26 223.02 56746.03 88888.00 2018-12-31 01:40:12.412 365 11473.18 222.98 56746.03 88888.00 2018-12-31 01:40:12.912 365 11473.21 222.94 56745.97 88888.00 2018-12-31 01:40:13.412 365 11473.08 222.87 56745.92 88888.00 2018-12-31 01:40:13.912 365 11473.08 222.80 56745.87 88888.00 2018-12-31 01:40:14.412 365 11473.07 222.77 56745.84 88888.00 2018-12-31 01:40:14.912 365 11472.90 222.72 56745.85 88888.00 2018-12-31 01:40:15.412 365 11472.83 222.70 56745.82 88888.00 2018-12-31 01:40:15.912 365 11472.83 222.59 56745.78 88888.00 2018-12-31 01:40:16.412 365 11472.74 222.53 56745.79 88888.00 2018-12-31 01:40:16.912 365 11472.73 222.44 56745.75 88888.00 2018-12-31 01:40:17.412 365 11472.70 222.38 56745.65 88888.00 2018-12-31 01:40:17.912 365 11472.60 222.32 56745.60 88888.00 2018-12-31 01:40:18.412 365 11472.59 222.31 56745.58 88888.00 2018-12-31 01:40:18.912 365 11472.55 222.25 56745.50 88888.00 2018-12-31 01:40:19.912 365 11472.45 222.11 56745.48 88888.00 2018-12-31 01:40:20.412 365 11472.39 222.04 56745.42 88888.00 2018-12-31 01:40:20.912 365 11472.25 222.00 56745.41 88888.00 2018-12-31 01:40:21.412 365 11472.25 221.96 56745.40 88888.00 2018-12-31 01:40:21.912 365 11472.21 221.90 56745.34 88888.00 2018-12-31 01:40:22.412 365 11472.12 221.85 56745.28 88888.00 2018-12-31 01:40:22.912 365 11472.08 221.77 56745.20 88888.00 2018-12-31 01:40:23.412 365 11471.98 221.71 56745.14 88888.00 2018-12-31 01:40:23.912 365 11471.89 221.66 56745.15 88888.00 2018-12-31 01:40:24.412 365 11471.89 221.62 56745.15 88888.00 2018-12-31 01:40:24.912 365 11471.79 221.51 56745.11 88888.00 2018-12-31 01:40:25.412 365 11471.72 221.54 56745.08 88888.00 2018-12-31 01:40:25.912 365 11471.69 221.49 56745.04 88888.00 2018-12-31 01:40:26.412 365 11471.56 221.40 56745.01 88888.00 2018-12-31 01:40:26.912 365 11471.51 221.35 56744.98 88888.00 2018-12-31 01:40:27.412 365 11471.49 221.29 56744.91 88888.00 2018-12-31 01:40:27.912 365 11471.39 221.15 56744.83 88888.00 2018-12-31 01:40:28.412 365 11471.34 221.06 56744.81 88888.00 2018-12-31 01:40:28.912 365 11471.28 220.98 56744.83 88888.00 2018-12-31 01:40:29.412 365 11471.17 220.94 56744.77 88888.00 2018-12-31 01:40:29.912 365 11471.13 220.91 56744.68 88888.00 2018-12-31 01:40:30.412 365 11471.08 220.82 56744.69 88888.00 2018-12-31 01:40:30.912 365 11471.01 220.68 56744.66 88888.00 2018-12-31 01:40:31.412 365 11471.04 220.63 56744.58 88888.00 2018-12-31 01:40:31.912 365 11470.92 220.60 56744.57 88888.00 2018-12-31 01:40:32.412 365 11470.78 220.54 56744.57 88888.00 2018-12-31 01:40:32.912 365 11470.78 220.45 56744.52 88888.00 2018-12-31 01:40:33.412 365 11470.74 220.39 56744.47 88888.00 2018-12-31 01:40:33.912 365 11470.62 220.30 56744.41 88888.00 2018-12-31 01:40:34.412 365 11470.69 220.28 56744.40 88888.00 2018-12-31 01:40:34.912 365 11470.71 220.18 56744.39 88888.00 2018-12-31 01:40:35.412 365 11470.64 220.11 56744.37 88888.00 2018-12-31 01:40:35.912 365 11470.58 220.04 56744.30 88888.00 2018-12-31 01:40:36.412 365 11470.53 219.98 56744.26 88888.00 2018-12-31 01:40:36.912 365 11470.47 219.88 56744.24 88888.00 2018-12-31 01:40:37.913 365 11470.48 219.70 56744.11 88888.00 2018-12-31 01:40:38.413 365 11470.47 219.66 56744.09 88888.00 2018-12-31 01:40:38.913 365 11470.41 219.59 56744.08 88888.00 2018-12-31 01:40:39.413 365 11470.37 219.54 56744.06 88888.00 2018-12-31 01:40:39.913 365 11470.40 219.48 56744.06 88888.00 2018-12-31 01:40:40.413 365 11470.43 219.41 56743.99 88888.00 2018-12-31 01:40:40.913 365 11470.33 219.32 56743.98 88888.00 2018-12-31 01:40:41.413 365 11470.29 219.27 56743.92 88888.00 2018-12-31 01:40:41.913 365 11470.36 219.21 56743.89 88888.00 2018-12-31 01:40:42.413 365 11470.32 219.14 56743.89 88888.00 2018-12-31 01:40:42.913 365 11470.25 219.07 56743.89 88888.00 2018-12-31 01:40:43.413 365 11470.32 219.00 56743.91 88888.00 2018-12-31 01:40:43.913 365 11470.22 218.90 56743.81 88888.00 2018-12-31 01:40:44.413 365 11470.19 218.85 56743.83 88888.00 2018-12-31 01:40:44.913 365 11470.18 218.83 56743.86 88888.00 2018-12-31 01:40:45.413 365 11470.13 218.76 56743.86 88888.00 2018-12-31 01:40:45.913 365 11470.16 218.69 56743.86 88888.00 2018-12-31 01:40:46.413 365 11470.16 218.60 56743.83 88888.00 2018-12-31 01:40:46.913 365 11470.06 218.57 56743.85 88888.00 2018-12-31 01:40:47.413 365 11470.05 218.56 56743.88 88888.00 2018-12-31 01:40:47.913 365 11470.04 218.50 56743.85 88888.00 2018-12-31 01:40:48.413 365 11469.98 218.42 56743.88 88888.00 2018-12-31 01:40:48.913 365 11469.97 218.39 56743.88 88888.00 2018-12-31 01:40:49.413 365 11469.96 218.32 56743.86 88888.00 2018-12-31 01:40:49.913 365 11469.90 218.30 56743.87 88888.00 2018-12-31 01:40:50.413 365 11469.89 218.25 56743.89 88888.00 2018-12-31 01:40:50.913 365 11469.82 218.14 56743.91 88888.00 2018-12-31 01:40:51.413 365 11469.78 218.05 56743.86 88888.00 2018-12-31 01:40:51.913 365 11469.77 218.04 56743.82 88888.00 2018-12-31 01:40:52.413 365 11469.69 218.01 56743.86 88888.00 2018-12-31 01:40:52.913 365 11469.65 217.96 56743.88 88888.00 2018-12-31 01:40:53.413 365 11469.70 217.92 56743.89 88888.00 2018-12-31 01:40:53.913 365 11469.62 217.82 56743.85 88888.00 2018-12-31 01:40:54.413 365 11469.54 217.82 56743.80 88888.00 2018-12-31 01:40:54.913 365 11469.62 217.77 56743.81 88888.00 2018-12-31 01:40:55.413 365 11469.54 217.67 56743.85 88888.00 2018-12-31 01:40:55.913 365 11469.41 217.64 56743.91 88888.00 2018-12-31 01:40:56.413 365 11469.44 217.63 56743.89 88888.00 2018-12-31 01:40:56.913 365 11469.37 217.55 56743.88 88888.00 2018-12-31 01:40:57.413 365 11469.36 217.50 56743.82 88888.00 2018-12-31 01:40:57.913 365 11469.37 217.47 56743.77 88888.00 2018-12-31 01:40:58.413 365 11469.27 217.42 56743.77 88888.00 2018-12-31 01:40:58.913 365 11469.26 217.41 56743.87 88888.00 2018-12-31 01:40:59.413 365 11469.32 217.36 56743.91 88888.00 2018-12-31 01:40:59.913 365 11469.23 217.32 56743.85 88888.00 2018-12-31 01:41:00.413 365 11469.26 217.28 56743.88 88888.00 2018-12-31 01:41:00.913 365 11469.32 217.17 56743.83 88888.00 2018-12-31 01:41:01.413 365 11469.25 217.14 56743.79 88888.00 2018-12-31 01:41:01.913 365 11469.29 217.17 56743.80 88888.00 2018-12-31 01:41:02.413 365 11469.25 217.13 56743.82 88888.00 2018-12-31 01:41:02.913 365 11469.14 217.07 56743.77 88888.00 2018-12-31 01:41:03.413 365 11469.16 217.03 56743.76 88888.00 2018-12-31 01:41:03.913 365 11469.15 217.03 56743.74 88888.00 2018-12-31 01:41:04.413 365 11469.14 217.00 56743.72 88888.00 2018-12-31 01:41:04.913 365 11469.20 216.94 56743.69 88888.00 2018-12-31 01:41:05.413 365 11469.19 216.86 56743.69 88888.00 2018-12-31 01:41:05.913 365 11469.14 216.81 56743.67 88888.00 2018-12-31 01:41:06.413 365 11469.14 216.79 56743.69 88888.00 2018-12-31 01:41:06.913 365 11469.15 216.75 56743.63 88888.00 2018-12-31 01:41:07.413 365 11469.16 216.72 56743.56 88888.00 2018-12-31 01:41:07.913 365 11469.25 216.65 56743.56 88888.00 2018-12-31 01:41:08.413 365 11469.16 216.62 56743.54 88888.00 2018-12-31 01:41:08.913 365 11469.11 216.60 56743.53 88888.00 2018-12-31 01:41:09.413 365 11469.20 216.57 56743.60 88888.00 2018-12-31 01:41:09.913 365 11469.16 216.52 56743.59 88888.00 2018-12-31 01:41:10.413 365 11469.14 216.47 56743.55 88888.00 2018-12-31 01:41:10.913 365 11469.21 216.48 56743.53 88888.00 2018-12-31 01:41:11.413 365 11469.22 216.42 56743.53 88888.00 2018-12-31 01:41:11.913 365 11469.25 216.41 56743.50 88888.00 2018-12-31 01:41:12.413 365 11469.25 216.35 56743.49 88888.00 2018-12-31 01:41:12.913 365 11469.22 216.32 56743.50 88888.00 2018-12-31 01:41:13.413 365 11469.33 216.32 56743.49 88888.00 2018-12-31 01:41:13.913 365 11469.37 216.27 56743.49 88888.00 2018-12-31 01:41:14.413 365 11469.32 216.21 56743.54 88888.00 2018-12-31 01:41:14.913 365 11469.37 216.19 56743.54 88888.00 2018-12-31 01:41:15.413 365 11469.42 216.17 56743.55 88888.00 2018-12-31 01:41:15.913 365 11469.41 216.14 56743.55 88888.00 2018-12-31 01:41:16.413 365 11469.41 216.13 56743.55 88888.00 2018-12-31 01:41:16.913 365 11469.46 216.10 56743.49 88888.00 2018-12-31 01:41:17.413 365 11469.42 216.04 56743.45 88888.00 2018-12-31 01:41:17.913 365 11469.48 216.03 56743.48 88888.00 2018-12-31 01:41:18.413 365 11469.48 215.98 56743.50 88888.00 2018-12-31 01:41:18.913 365 11469.47 215.96 56743.50 88888.00 2018-12-31 01:41:19.413 365 11469.49 215.99 56743.49 88888.00 2018-12-31 01:41:19.913 365 11469.54 215.98 56743.51 88888.00 2018-12-31 01:41:20.413 365 11469.54 215.98 56743.55 88888.00 2018-12-31 01:41:20.913 365 11469.56 215.99 56743.56 88888.00 2018-12-31 01:41:21.413 365 11469.57 215.94 56743.57 88888.00 2018-12-31 01:41:21.913 365 11469.57 215.99 56743.60 88888.00 2018-12-31 01:41:22.413 365 11469.65 215.92 56743.63 88888.00 2018-12-31 01:41:22.913 365 11469.60 215.90 56743.68 88888.00 2018-12-31 01:41:23.413 365 11469.55 215.90 56743.76 88888.00 2018-12-31 01:41:23.913 365 11469.56 215.89 56743.73 88888.00 2018-12-31 01:41:24.413 365 11469.60 215.85 56743.68 88888.00 2018-12-31 01:41:24.913 365 11469.55 215.87 56743.73 88888.00 2018-12-31 01:41:25.413 365 11469.67 215.86 56743.74 88888.00 2018-12-31 01:41:25.913 365 11469.63 215.81 56743.68 88888.00 2018-12-31 01:41:26.413 365 11469.53 215.77 56743.72 88888.00 2018-12-31 01:41:26.913 365 11469.61 215.79 56743.72 88888.00 2018-12-31 01:41:27.413 365 11469.53 215.78 56743.74 88888.00 2018-12-31 01:41:27.913 365 11469.51 215.80 56743.74 88888.00 2018-12-31 01:41:28.413 365 11469.62 215.78 56743.75 88888.00 2018-12-31 01:41:28.913 365 11469.58 215.74 56743.82 88888.00 2018-12-31 01:41:29.413 365 11469.55 215.74 56743.92 88888.00 2018-12-31 01:41:29.913 365 11469.62 215.72 56743.91 88888.00 2018-12-31 01:41:30.413 365 11469.48 215.65 56743.87 88888.00 2018-12-31 01:41:30.913 365 11469.50 215.66 56743.87 88888.00 2018-12-31 01:41:31.413 365 11469.50 215.66 56743.81 88888.00 2018-12-31 01:41:31.913 365 11469.46 215.57 56743.77 88888.00 2018-12-31 01:41:32.413 365 11469.50 215.56 56743.83 88888.00 2018-12-31 01:41:32.913 365 11469.53 215.53 56743.88 88888.00 2018-12-31 01:41:33.413 365 11469.47 215.50 56743.79 88888.00 2018-12-31 01:41:33.913 365 11469.46 215.57 56743.73 88888.00 2018-12-31 01:41:34.413 365 11469.51 215.55 56743.69 88888.00 2018-12-31 01:41:34.913 365 11469.42 215.51 56743.69 88888.00 2018-12-31 01:41:35.413 365 11469.46 215.50 56743.69 88888.00 2018-12-31 01:41:35.913 365 11469.49 215.42 56743.62 88888.00 2018-12-31 01:41:36.413 365 11469.39 215.40 56743.62 88888.00 2018-12-31 01:41:36.913 365 11469.41 215.38 56743.61 88888.00 2018-12-31 01:41:37.413 365 11469.46 215.32 56743.57 88888.00 2018-12-31 01:41:37.913 365 11469.39 215.23 56743.56 88888.00 2018-12-31 01:41:38.413 365 11469.42 215.21 56743.56 88888.00 2018-12-31 01:41:38.913 365 11469.39 215.16 56743.50 88888.00 2018-12-31 01:41:39.413 365 11469.36 215.10 56743.41 88888.00 2018-12-31 01:41:39.913 365 11469.41 215.06 56743.38 88888.00 2018-12-31 01:41:40.413 365 11469.44 215.03 56743.35 88888.00 2018-12-31 01:41:40.913 365 11469.41 215.05 56743.32 88888.00 2018-12-31 01:41:41.413 365 11469.37 215.03 56743.24 88888.00 2018-12-31 01:41:41.913 365 11469.36 214.96 56743.24 88888.00 2018-12-31 01:41:43.413 365 11469.27 214.69 56743.12 88888.00 2018-12-31 01:41:43.913 365 11469.22 214.64 56743.05 88888.00 2018-12-31 01:41:44.413 365 11469.28 214.58 56742.95 88888.00 2018-12-31 01:41:44.913 365 11469.30 214.57 56742.89 88888.00 2018-12-31 01:41:45.413 365 11469.32 214.58 56742.85 88888.00 2018-12-31 01:41:45.913 365 11469.33 214.53 56742.82 88888.00 2018-12-31 01:41:46.413 365 11469.28 214.48 56742.79 88888.00 2018-12-31 01:41:46.913 365 11469.27 214.44 56742.74 88888.00 2018-12-31 01:41:47.413 365 11469.35 214.40 56742.70 88888.00 2018-12-31 01:41:47.913 365 11469.27 214.23 56742.65 88888.00 2018-12-31 01:41:48.413 365 11469.26 214.21 56742.63 88888.00 2018-12-31 01:41:48.913 365 11469.35 214.20 56742.61 88888.00 2018-12-31 01:41:49.413 365 11469.26 214.15 56742.60 88888.00 2018-12-31 01:41:49.913 365 11469.23 214.09 56742.63 88888.00 2018-12-31 01:41:50.413 365 11469.25 214.00 56742.54 88888.00 2018-12-31 01:41:50.913 365 11469.19 213.95 56742.51 88888.00 2018-12-31 01:41:51.413 365 11469.15 213.93 56742.46 88888.00 2018-12-31 01:41:51.913 365 11469.15 213.85 56742.40 88888.00 2018-12-31 01:41:52.913 365 11469.01 213.74 56742.37 88888.00 2018-12-31 01:41:53.413 365 11469.01 213.67 56742.27 88888.00 2018-12-31 01:41:53.913 365 11468.98 213.67 56742.29 88888.00 2018-12-31 01:41:54.413 365 11468.91 213.61 56742.29 88888.00 2018-12-31 01:41:54.913 365 11468.84 213.51 56742.32 88888.00 2018-12-31 01:41:55.413 365 11468.72 213.43 56742.33 88888.00 2018-12-31 01:41:55.913 365 11468.74 213.39 56742.32 88888.00 2018-12-31 01:41:56.413 365 11468.70 213.34 56742.29 88888.00 2018-12-31 01:41:56.913 365 11468.59 213.32 56742.32 88888.00 2018-12-31 01:41:57.413 365 11468.61 213.29 56742.41 88888.00 2018-12-31 01:41:57.913 365 11468.57 213.22 56742.44 88888.00 2018-12-31 01:41:58.413 365 11468.43 213.18 56742.40 88888.00 2018-12-31 01:41:58.913 365 11468.45 213.13 56742.44 88888.00 2018-12-31 01:41:59.413 365 11468.38 213.09 56742.45 88888.00 2018-12-31 01:41:59.913 365 11468.28 213.06 56742.50 88888.00 2018-12-31 01:42:00.913 365 11468.26 212.93 56742.51 88888.00 2018-12-31 01:42:01.413 365 11468.16 212.92 56742.54 88888.00 2018-12-31 01:42:01.913 365 11468.15 212.90 56742.54 88888.00 2018-12-31 01:42:02.413 365 11468.04 212.88 56742.53 88888.00 2018-12-31 01:42:02.913 365 11467.98 212.90 56742.58 88888.00 2018-12-31 01:42:03.413 365 11467.95 212.85 56742.67 88888.00 2018-12-31 01:42:03.913 365 11467.93 212.91 56742.70 88888.00 2018-12-31 01:42:04.413 365 11467.83 212.93 56742.73 88888.00 2018-12-31 01:42:04.913 365 11467.81 212.90 56742.74 88888.00 2018-12-31 01:42:05.413 365 11467.70 212.87 56742.78 88888.00 2018-12-31 01:42:05.913 365 11467.72 212.88 56742.82 88888.00 2018-12-31 01:42:06.413 365 11467.69 212.85 56742.86 88888.00 2018-12-31 01:42:06.913 365 11467.61 212.79 56742.91 88888.00 2018-12-31 01:42:07.413 365 11467.58 212.85 56742.93 88888.00 2018-12-31 01:42:07.913 365 11467.61 212.94 56742.86 88888.00 2018-12-31 01:42:08.413 365 11467.58 212.88 56742.89 88888.00 2018-12-31 01:42:08.913 365 11467.54 212.83 56742.96 88888.00 2018-12-31 01:42:09.413 365 11467.55 212.75 56742.93 88888.00 2018-12-31 01:42:09.913 365 11467.47 212.72 56742.97 88888.00 2018-12-31 01:42:10.913 365 11467.58 212.72 56743.00 88888.00 2018-12-31 01:42:11.413 365 11467.46 212.72 56743.04 88888.00 2018-12-31 01:42:11.913 365 11467.49 212.68 56743.05 88888.00 2018-12-31 01:42:12.413 365 11467.46 212.71 56743.02 88888.00 2018-12-31 01:42:12.913 365 11467.41 212.71 56743.04 88888.00 2018-12-31 01:42:13.413 365 11467.47 212.73 56743.05 88888.00 2018-12-31 01:42:13.913 365 11467.41 212.67 56743.09 88888.00 2018-12-31 01:42:14.413 365 11467.37 212.68 56743.15 88888.00 2018-12-31 01:42:14.913 365 11467.41 212.71 56743.18 88888.00 2018-12-31 01:42:15.413 365 11467.32 212.68 56743.16 88888.00 2018-12-31 01:42:15.913 365 11467.31 212.65 56743.15 88888.00 2018-12-31 01:42:16.413 365 11467.40 212.60 56743.18 88888.00 2018-12-31 01:42:16.913 365 11467.38 212.57 56743.21 88888.00 2018-12-31 01:42:17.413 365 11467.32 212.59 56743.22 88888.00 2018-12-31 01:42:17.913 365 11467.31 212.61 56743.25 88888.00 2018-12-31 01:42:18.413 365 11467.27 212.60 56743.25 88888.00 2018-12-31 01:42:18.913 365 11467.22 212.58 56743.24 88888.00 2018-12-31 01:42:19.413 365 11467.25 212.56 56743.22 88888.00 2018-12-31 01:42:19.913 365 11467.14 212.51 56743.21 88888.00 2018-12-31 01:42:20.413 365 11467.19 212.60 56743.24 88888.00 2018-12-31 01:42:20.913 365 11467.24 212.63 56743.25 88888.00 2018-12-31 01:42:21.413 365 11467.12 212.59 56743.28 88888.00 2018-12-31 01:42:21.913 365 11467.17 212.54 56743.31 88888.00 2018-12-31 01:42:22.413 365 11467.19 212.49 56743.30 88888.00 2018-12-31 01:42:22.913 365 11467.15 212.47 56743.30 88888.00 2018-12-31 01:42:23.413 365 11467.15 212.50 56743.31 88888.00 2018-12-31 01:42:24.413 365 11467.08 212.46 56743.31 88888.00 2018-12-31 01:42:24.913 365 11467.10 212.56 56743.37 88888.00 2018-12-31 01:42:25.413 365 11467.11 212.52 56743.37 88888.00 2018-12-31 01:42:25.913 365 11467.05 212.43 56743.32 88888.00 2018-12-31 01:42:26.413 365 11467.15 212.49 56743.38 88888.00 2018-12-31 01:42:26.913 365 11467.18 212.53 56743.37 88888.00 2018-12-31 01:42:27.404 365 11467.12 212.52 56743.45 88888.00 2018-12-31 01:42:27.904 365 11467.11 212.57 56743.51 88888.00 2018-12-31 01:42:28.404 365 11467.14 212.59 56743.49 88888.00 2018-12-31 01:42:28.904 365 11467.10 212.59 56743.55 88888.00 2018-12-31 01:42:29.404 365 11467.14 212.60 56743.57 88888.00 2018-12-31 01:42:29.904 365 11467.14 212.63 56743.57 88888.00 2018-12-31 01:42:30.404 365 11467.11 212.63 56743.63 88888.00 2018-12-31 01:42:30.904 365 11467.13 212.65 56743.68 88888.00 2018-12-31 01:42:31.404 365 11467.10 212.66 56743.75 88888.00 2018-12-31 01:42:31.904 365 11467.04 212.70 56743.80 88888.00 2018-12-31 01:42:32.404 365 11467.15 212.70 56743.88 88888.00 2018-12-31 01:42:32.904 365 11467.11 212.65 56743.88 88888.00 2018-12-31 01:42:33.404 365 11467.03 212.70 56743.91 88888.00 2018-12-31 01:42:33.904 365 11467.04 212.71 56743.93 88888.00 2018-12-31 01:42:34.404 365 11466.98 212.73 56743.94 88888.00 2018-12-31 01:42:34.904 365 11466.98 212.74 56744.05 88888.00 2018-12-31 01:42:35.404 365 11466.98 212.72 56744.06 88888.00 2018-12-31 01:42:35.904 365 11466.86 212.72 56744.07 88888.00 2018-12-31 01:42:36.404 365 11466.86 212.77 56744.17 88888.00 2018-12-31 01:42:36.904 365 11466.86 212.77 56744.12 88888.00 2018-12-31 01:42:37.404 365 11466.80 212.78 56744.15 88888.00 2018-12-31 01:42:37.904 365 11466.86 212.81 56744.22 88888.00 2018-12-31 01:42:38.404 365 11466.90 212.83 56744.26 88888.00 2018-12-31 01:42:38.904 365 11466.76 212.85 56744.27 88888.00 2018-12-31 01:42:39.404 365 11466.75 212.87 56744.31 88888.00 2018-12-31 01:42:39.904 365 11466.77 212.87 56744.33 88888.00 2018-12-31 01:42:40.404 365 11466.70 212.91 56744.38 88888.00 2018-12-31 01:42:40.904 365 11466.71 212.91 56744.36 88888.00 2018-12-31 01:42:41.404 365 11466.73 212.92 56744.36 88888.00 2018-12-31 01:42:41.904 365 11466.70 212.97 56744.39 88888.00 2018-12-31 01:42:42.404 365 11466.65 212.97 56744.39 88888.00 2018-12-31 01:42:42.904 365 11466.66 212.93 56744.41 88888.00 2018-12-31 01:42:43.404 365 11466.63 212.92 56744.40 88888.00 2018-12-31 01:42:44.404 365 11466.54 212.92 56744.40 88888.00 2018-12-31 01:42:44.904 365 11466.48 212.98 56744.45 88888.00 2018-12-31 01:42:45.404 365 11466.58 213.04 56744.40 88888.00 2018-12-31 01:42:45.904 365 11466.62 213.04 56744.34 88888.00 2018-12-31 01:42:46.404 365 11466.55 213.05 56744.36 88888.00 2018-12-31 01:42:46.904 365 11466.56 213.12 56744.38 88888.00 2018-12-31 01:42:47.404 365 11466.55 213.12 56744.30 88888.00 2018-12-31 01:42:47.904 365 11466.49 213.12 56744.26 88888.00 2018-12-31 01:42:48.404 365 11466.54 213.09 56744.27 88888.00 2018-12-31 01:42:48.904 365 11466.52 213.12 56744.20 88888.00 2018-12-31 01:42:49.404 365 11466.49 213.14 56744.15 88888.00 2018-12-31 01:42:49.904 365 11466.49 213.18 56744.11 88888.00 2018-12-31 01:42:50.404 365 11466.44 213.18 56744.11 88888.00 2018-12-31 01:42:50.904 365 11466.44 213.14 56744.14 88888.00 2018-12-31 01:42:51.404 365 11466.41 213.19 56744.18 88888.00 2018-12-31 01:42:51.904 365 11466.28 213.24 56744.12 88888.00 2018-12-31 01:42:52.404 365 11466.23 213.34 56744.06 88888.00 2018-12-31 01:42:52.904 365 11466.24 213.31 56744.02 88888.00 2018-12-31 01:42:53.404 365 11466.20 213.24 56743.99 88888.00 2018-12-31 01:42:53.904 365 11466.15 213.28 56744.00 88888.00 2018-12-31 01:42:54.404 365 11466.20 213.28 56744.01 88888.00 2018-12-31 01:42:54.904 365 11466.10 213.28 56743.96 88888.00 2018-12-31 01:42:55.404 365 11466.05 213.35 56743.92 88888.00 2018-12-31 01:42:55.904 365 11466.02 213.40 56743.85 88888.00 2018-12-31 01:42:56.404 365 11465.96 213.46 56743.77 88888.00 2018-12-31 01:42:56.904 365 11465.93 213.52 56743.81 88888.00 2018-12-31 01:42:57.404 365 11465.87 213.52 56743.80 88888.00 2018-12-31 01:42:57.904 365 11465.78 213.51 56743.70 88888.00 2018-12-31 01:42:58.404 365 11465.81 213.41 56743.62 88888.00 2018-12-31 01:42:58.904 365 11465.79 213.46 56743.60 88888.00 2018-12-31 01:42:59.404 365 11465.69 213.52 56743.59 88888.00 2018-12-31 01:42:59.904 365 11465.65 213.61 56743.61 88888.00 2018-12-31 01:43:00.404 365 11465.64 213.67 56743.60 88888.00 2018-12-31 01:43:00.904 365 11465.55 213.69 56743.60 88888.00 2018-12-31 01:43:01.404 365 11465.51 213.74 56743.62 88888.00 2018-12-31 01:43:01.904 365 11465.44 213.75 56743.57 88888.00 2018-12-31 01:43:02.404 365 11465.33 213.80 56743.51 88888.00 2018-12-31 01:43:02.904 365 11465.36 213.86 56743.53 88888.00 2018-12-31 01:43:03.404 365 11465.30 213.86 56743.53 88888.00 2018-12-31 01:43:03.904 365 11465.20 213.90 56743.54 88888.00 2018-12-31 01:43:04.404 365 11465.31 213.93 56743.55 88888.00 2018-12-31 01:43:04.904 365 11465.18 214.01 56743.51 88888.00 2018-12-31 01:43:05.404 365 11465.10 214.01 56743.49 88888.00 2018-12-31 01:43:05.904 365 11465.19 213.94 56743.47 88888.00 2018-12-31 01:43:06.404 365 11465.12 213.95 56743.47 88888.00 2018-12-31 01:43:06.904 365 11465.08 214.03 56743.51 88888.00 2018-12-31 01:43:07.404 365 11465.09 214.07 56743.60 88888.00 2018-12-31 01:43:07.904 365 11465.03 214.10 56743.63 88888.00 2018-12-31 01:43:08.404 365 11464.99 214.21 56743.57 88888.00 2018-12-31 01:43:08.904 365 11465.05 214.27 56743.59 88888.00 2018-12-31 01:43:09.404 365 11464.95 214.28 56743.62 88888.00 2018-12-31 01:43:09.904 365 11464.92 214.33 56743.60 88888.00 2018-12-31 01:43:10.404 365 11464.92 214.36 56743.61 88888.00 2018-12-31 01:43:10.904 365 11464.78 214.43 56743.74 88888.00 2018-12-31 01:43:11.404 365 11464.76 214.49 56743.76 88888.00 2018-12-31 01:43:11.904 365 11464.76 214.50 56743.76 88888.00 2018-12-31 01:43:12.404 365 11464.74 214.53 56743.75 88888.00 2018-12-31 01:43:12.904 365 11464.76 214.67 56743.76 88888.00 2018-12-31 01:43:13.404 365 11464.81 214.77 56743.81 88888.00 2018-12-31 01:43:13.904 365 11464.71 214.81 56743.83 88888.00 2018-12-31 01:43:14.404 365 11464.76 214.88 56743.82 88888.00 2018-12-31 01:43:14.904 365 11464.73 214.91 56743.81 88888.00 2018-12-31 01:43:16.404 365 11464.71 215.10 56743.87 88888.00 2018-12-31 01:43:16.904 365 11464.64 215.16 56743.85 88888.00 2018-12-31 01:43:17.404 365 11464.67 215.22 56743.85 88888.00 2018-12-31 01:43:17.904 365 11464.57 215.30 56743.81 88888.00 2018-12-31 01:43:18.404 365 11464.55 215.36 56743.77 88888.00 2018-12-31 01:43:18.904 365 11464.50 215.39 56743.79 88888.00 2018-12-31 01:43:19.404 365 11464.47 215.44 56743.83 88888.00 2018-12-31 01:43:19.904 365 11464.40 215.56 56743.82 88888.00 2018-12-31 01:43:20.404 365 11464.46 215.67 56743.82 88888.00 2018-12-31 01:43:20.904 365 11464.41 215.76 56743.82 88888.00 2018-12-31 01:43:21.404 365 11464.37 215.86 56743.81 88888.00 2018-12-31 01:43:21.904 365 11464.35 215.85 56743.81 88888.00 2018-12-31 01:43:22.404 365 11464.30 215.81 56743.79 88888.00 2018-12-31 01:43:22.904 365 11464.33 215.90 56743.76 88888.00 2018-12-31 01:43:23.404 365 11464.35 215.96 56743.75 88888.00 2018-12-31 01:43:23.904 365 11464.32 216.01 56743.74 88888.00 2018-12-31 01:43:24.404 365 11464.23 216.13 56743.74 88888.00 2018-12-31 01:43:24.904 365 11464.23 216.19 56743.72 88888.00 2018-12-31 01:43:25.404 365 11464.15 216.25 56743.70 88888.00 2018-12-31 01:43:25.904 365 11464.14 216.33 56743.69 88888.00 2018-12-31 01:43:26.404 365 11464.16 216.48 56743.62 88888.00 2018-12-31 01:43:26.904 365 11464.06 216.49 56743.59 88888.00 2018-12-31 01:43:27.404 365 11464.11 216.48 56743.54 88888.00 2018-12-31 01:43:27.904 365 11464.13 216.51 56743.54 88888.00 2018-12-31 01:43:28.404 365 11464.01 216.55 56743.54 88888.00 2018-12-31 01:43:28.904 365 11464.05 216.64 56743.55 88888.00 2018-12-31 01:43:29.404 365 11464.08 216.71 56743.45 88888.00 2018-12-31 01:43:29.904 365 11463.97 216.76 56743.43 88888.00 2018-12-31 01:43:30.404 365 11463.99 216.81 56743.41 88888.00 2018-12-31 01:43:30.904 365 11464.01 216.91 56743.41 88888.00 2018-12-31 01:43:31.404 365 11463.92 216.98 56743.35 88888.00 2018-12-31 01:43:31.904 365 11463.97 217.05 56743.32 88888.00 2018-12-31 01:43:32.404 365 11463.99 217.09 56743.27 88888.00 2018-12-31 01:43:32.904 365 11463.98 217.13 56743.21 88888.00 2018-12-31 01:43:33.404 365 11463.94 217.15 56743.11 88888.00 2018-12-31 01:43:33.904 365 11463.99 217.26 56743.08 88888.00 2018-12-31 01:43:34.404 365 11464.01 217.37 56743.05 88888.00 2018-12-31 01:43:34.904 365 11464.08 217.42 56743.05 88888.00 2018-12-31 01:43:35.404 365 11464.01 217.44 56742.98 88888.00 2018-12-31 01:43:35.904 365 11464.05 217.53 56742.91 88888.00 2018-12-31 01:43:36.404 365 11464.11 217.66 56742.95 88888.00 2018-12-31 01:43:36.904 365 11464.07 217.70 56742.87 88888.00 2018-12-31 01:43:37.404 365 11464.02 217.76 56742.82 88888.00 2018-12-31 01:43:37.904 365 11464.06 217.83 56742.82 88888.00 2018-12-31 01:43:38.404 365 11464.04 217.89 56742.79 88888.00 2018-12-31 01:43:38.904 365 11464.06 217.96 56742.79 88888.00 2018-12-31 01:43:39.404 365 11464.12 218.00 56742.74 88888.00 2018-12-31 01:43:39.904 365 11464.09 218.02 56742.63 88888.00 2018-12-31 01:43:40.404 365 11464.05 218.08 56742.59 88888.00 2018-12-31 01:43:40.904 365 11464.09 218.15 56742.54 88888.00 2018-12-31 01:43:41.404 365 11464.06 218.12 56742.47 88888.00 2018-12-31 01:43:41.904 365 11464.06 218.18 56742.42 88888.00 2018-12-31 01:43:42.404 365 11464.08 218.28 56742.40 88888.00 2018-12-31 01:43:42.904 365 11464.00 218.34 56742.31 88888.00 2018-12-31 01:43:43.404 365 11464.01 218.41 56742.26 88888.00 2018-12-31 01:43:43.904 365 11464.02 218.44 56742.20 88888.00 2018-12-31 01:43:44.404 365 11463.92 218.46 56742.14 88888.00 2018-12-31 01:43:44.904 365 11463.91 218.51 56742.07 88888.00 2018-12-31 01:43:45.404 365 11463.88 218.49 56741.91 88888.00 2018-12-31 01:43:45.904 365 11463.78 218.55 56741.82 88888.00 2018-12-31 01:43:46.404 365 11463.80 218.64 56741.76 88888.00 2018-12-31 01:43:46.904 365 11463.73 218.64 56741.62 88888.00 2018-12-31 01:43:47.404 365 11463.67 218.71 56741.58 88888.00 2018-12-31 01:43:47.904 365 11463.70 218.76 56741.50 88888.00 2018-12-31 01:43:48.404 365 11463.71 218.78 56741.45 88888.00 2018-12-31 01:43:48.904 365 11463.60 218.78 56741.41 88888.00 2018-12-31 01:43:49.404 365 11463.57 218.86 56741.35 88888.00 2018-12-31 01:43:49.904 365 11463.56 218.96 56741.26 88888.00 2018-12-31 01:43:50.404 365 11463.53 218.98 56741.18 88888.00 2018-12-31 01:43:50.904 365 11463.52 219.00 56741.13 88888.00 2018-12-31 01:43:51.404 365 11463.49 219.03 56741.09 88888.00 2018-12-31 01:43:51.904 365 11463.39 219.09 56740.91 88888.00 2018-12-31 01:43:52.404 365 11463.35 219.13 56740.81 88888.00 2018-12-31 01:43:52.904 365 11463.37 219.16 56740.74 88888.00 2018-12-31 01:43:53.404 365 11463.35 219.21 56740.66 88888.00 2018-12-31 01:43:53.904 365 11463.34 219.25 56740.56 88888.00 2018-12-31 01:43:54.404 365 11463.23 219.23 56740.41 88888.00 2018-12-31 01:43:54.904 365 11463.18 219.28 56740.39 88888.00 2018-12-31 01:43:55.404 365 11463.29 219.39 56740.33 88888.00 2018-12-31 01:43:55.904 365 11463.20 219.33 56740.19 88888.00 2018-12-31 01:43:56.404 365 11463.10 219.32 56740.07 88888.00 2018-12-31 01:43:57.404 365 11462.98 219.46 56739.81 88888.00 2018-12-31 01:43:57.904 365 11462.98 219.53 56739.71 88888.00 2018-12-31 01:43:58.404 365 11463.02 219.53 56739.64 88888.00 2018-12-31 01:43:58.904 365 11462.89 219.54 56739.56 88888.00 2018-12-31 01:43:59.404 365 11462.83 219.55 56739.45 88888.00 2018-12-31 01:43:59.904 365 11462.87 219.51 56739.38 88888.00 2018-12-31 01:44:00.404 365 11462.82 219.48 56739.30 88888.00 2018-12-31 01:44:00.904 365 11462.80 219.53 56739.20 88888.00 2018-12-31 01:44:01.404 365 11462.75 219.53 56739.10 88888.00 2018-12-31 01:44:01.904 365 11462.72 219.52 56739.01 88888.00 2018-12-31 01:44:02.404 365 11462.70 219.58 56738.92 88888.00 2018-12-31 01:44:02.904 365 11462.68 219.59 56738.87 88888.00 2018-12-31 01:44:03.404 365 11462.66 219.62 56738.85 88888.00 2018-12-31 01:44:03.904 365 11462.68 219.68 56738.78 88888.00 2018-12-31 01:44:04.404 365 11462.63 219.77 56738.67 88888.00 2018-12-31 01:44:04.904 365 11462.52 219.75 56738.59 88888.00 2018-12-31 01:44:05.404 365 11462.56 219.72 56738.50 88888.00 2018-12-31 01:44:05.904 365 11462.59 219.72 56738.46 88888.00 2018-12-31 01:44:06.404 365 11462.49 219.77 56738.40 88888.00 2018-12-31 01:44:07.404 365 11462.51 219.82 56738.28 88888.00 2018-12-31 01:44:07.904 365 11462.47 219.82 56738.24 88888.00 2018-12-31 01:44:08.404 365 11462.56 219.84 56738.14 88888.00 2018-12-31 01:44:08.904 365 11462.55 219.86 56738.03 88888.00 2018-12-31 01:44:09.404 365 11462.49 219.87 56737.98 88888.00 2018-12-31 01:44:09.904 365 11462.60 219.92 56737.92 88888.00 2018-12-31 01:44:10.404 365 11462.59 219.94 56737.84 88888.00 2018-12-31 01:44:10.904 365 11462.55 219.95 56737.79 88888.00 2018-12-31 01:44:11.404 365 11462.62 219.96 56737.76 88888.00 2018-12-31 01:44:11.904 365 11462.60 219.98 56737.60 88888.00 2018-12-31 01:44:12.404 365 11462.61 220.00 56737.54 88888.00 2018-12-31 01:44:12.904 365 11462.65 220.05 56737.41 88888.00 2018-12-31 01:44:13.404 365 11462.59 220.07 56737.37 88888.00 2018-12-31 01:44:13.904 365 11462.61 220.18 56737.31 88888.00 2018-12-31 01:44:14.404 365 11462.66 220.23 56737.25 88888.00 2018-12-31 01:44:14.904 365 11462.67 220.20 56737.21 88888.00 2018-12-31 01:44:15.404 365 11462.67 220.12 56737.18 88888.00 2018-12-31 01:44:15.904 365 11462.69 220.11 56737.13 88888.00 2018-12-31 01:44:16.404 365 11462.69 220.12 56737.12 88888.00 2018-12-31 01:44:16.904 365 11462.65 220.16 56737.06 88888.00 2018-12-31 01:44:17.405 365 11462.69 220.19 56736.98 88888.00 2018-12-31 01:44:17.905 365 11462.62 220.20 56736.96 88888.00 2018-12-31 01:44:18.405 365 11462.66 220.25 56736.96 88888.00 2018-12-31 01:44:18.905 365 11462.66 220.30 56736.93 88888.00 2018-12-31 01:44:19.405 365 11462.54 220.27 56736.90 88888.00 2018-12-31 01:44:19.905 365 11462.60 220.32 56736.85 88888.00 2018-12-31 01:44:20.405 365 11462.61 220.27 56736.81 88888.00 2018-12-31 01:44:20.905 365 11462.49 220.23 56736.73 88888.00 2018-12-31 01:44:21.405 365 11462.53 220.26 56736.67 88888.00 2018-12-31 01:44:21.905 365 11462.60 220.27 56736.62 88888.00 2018-12-31 01:44:22.405 365 11462.53 220.22 56736.55 88888.00 2018-12-31 01:44:22.905 365 11462.52 220.27 56736.48 88888.00 2018-12-31 01:44:23.405 365 11462.55 220.33 56736.43 88888.00 2018-12-31 01:44:23.905 365 11462.52 220.32 56736.43 88888.00 2018-12-31 01:44:24.405 365 11462.54 220.36 56736.39 88888.00 2018-12-31 01:44:24.905 365 11462.58 220.36 56736.32 88888.00 2018-12-31 01:44:25.405 365 11462.51 220.34 56736.26 88888.00 2018-12-31 01:44:25.905 365 11462.58 220.42 56736.23 88888.00 2018-12-31 01:44:26.405 365 11462.53 220.46 56736.18 88888.00 2018-12-31 01:44:26.905 365 11462.44 220.43 56736.18 88888.00 2018-12-31 01:44:27.405 365 11462.45 220.45 56736.21 88888.00 2018-12-31 01:44:27.905 365 11462.40 220.43 56736.13 88888.00 2018-12-31 01:44:28.405 365 11462.37 220.47 56736.09 88888.00 2018-12-31 01:44:28.905 365 11462.39 220.49 56736.02 88888.00 2018-12-31 01:44:29.405 365 11462.28 220.46 56735.97 88888.00 2018-12-31 01:44:29.905 365 11462.23 220.39 56735.93 88888.00 2018-12-31 01:44:30.405 365 11462.24 220.38 56735.87 88888.00 2018-12-31 01:44:30.905 365 11462.17 220.38 56735.77 88888.00 2018-12-31 01:44:31.405 365 11462.13 220.34 56735.71 88888.00 2018-12-31 01:44:31.905 365 11462.16 220.40 56735.65 88888.00 2018-12-31 01:44:32.405 365 11462.04 220.46 56735.59 88888.00 2018-12-31 01:44:32.905 365 11461.99 220.43 56735.51 88888.00 2018-12-31 01:44:33.405 365 11461.93 220.41 56735.42 88888.00 2018-12-31 01:44:33.905 365 11461.82 220.41 56735.31 88888.00 2018-12-31 01:44:34.405 365 11461.68 220.46 56735.20 88888.00 2018-12-31 01:44:34.905 365 11461.68 220.45 56735.15 88888.00 2018-12-31 01:44:35.405 365 11461.58 220.30 56735.08 88888.00 2018-12-31 01:44:35.905 365 11461.47 220.28 56735.04 88888.00 2018-12-31 01:44:36.905 365 11461.27 220.25 56734.78 88888.00 2018-12-31 01:44:37.405 365 11461.15 220.29 56734.77 88888.00 2018-12-31 01:44:37.905 365 11461.15 220.27 56734.61 88888.00 2018-12-31 01:44:38.905 365 11461.07 220.28 56734.42 88888.00 2018-12-31 01:44:39.405 365 11461.03 220.26 56734.27 88888.00 2018-12-31 01:44:39.905 365 11460.89 220.21 56734.16 88888.00 2018-12-31 01:44:40.405 365 11460.93 220.26 56734.04 88888.00 2018-12-31 01:44:40.905 365 11460.92 220.29 56733.90 88888.00 2018-12-31 01:44:41.405 365 11460.81 220.26 56733.73 88888.00 2018-12-31 01:44:41.905 365 11460.81 220.30 56733.62 88888.00 2018-12-31 01:44:42.405 365 11460.81 220.32 56733.56 88888.00 2018-12-31 01:44:42.905 365 11460.71 220.28 56733.45 88888.00 2018-12-31 01:44:43.405 365 11460.65 220.26 56733.32 88888.00 2018-12-31 01:44:43.905 365 11460.61 220.22 56733.16 88888.00 2018-12-31 01:44:44.405 365 11460.59 220.11 56733.05 88888.00 2018-12-31 01:44:44.905 365 11460.60 220.08 56732.91 88888.00 2018-12-31 01:44:45.405 365 11460.57 220.07 56732.79 88888.00 2018-12-31 01:44:45.905 365 11460.49 220.06 56732.68 88888.00 2018-12-31 01:44:46.405 365 11460.51 220.04 56732.56 88888.00 2018-12-31 01:44:46.905 365 11460.51 220.00 56732.40 88888.00 2018-12-31 01:44:47.405 365 11460.44 219.99 56732.25 88888.00 2018-12-31 01:44:47.905 365 11460.38 220.01 56732.11 88888.00 2018-12-31 01:44:48.405 365 11460.38 219.95 56731.99 88888.00 2018-12-31 01:44:48.905 365 11460.33 219.94 56731.85 88888.00 2018-12-31 01:44:49.405 365 11460.39 219.98 56731.66 88888.00 2018-12-31 01:44:49.905 365 11460.37 219.91 56731.55 88888.00 2018-12-31 01:44:50.405 365 11460.33 219.86 56731.44 88888.00 2018-12-31 01:44:50.905 365 11460.39 219.85 56731.25 88888.00 2018-12-31 01:44:51.405 365 11460.31 219.81 56731.11 88888.00 2018-12-31 01:44:51.905 365 11460.30 219.81 56731.03 88888.00 2018-12-31 01:44:52.405 365 11460.34 219.81 56730.93 88888.00 2018-12-31 01:44:52.905 365 11460.30 219.78 56730.82 88888.00 2018-12-31 01:44:53.405 365 11460.27 219.79 56730.64 88888.00 2018-12-31 01:44:53.905 365 11460.37 219.78 56730.51 88888.00 2018-12-31 01:44:54.405 365 11460.26 219.74 56730.41 88888.00 2018-12-31 01:44:54.905 365 11460.26 219.74 56730.28 88888.00 2018-12-31 01:44:55.405 365 11460.31 219.74 56730.16 88888.00 2018-12-31 01:44:55.905 365 11460.23 219.70 56730.05 88888.00 2018-12-31 01:44:56.405 365 11460.30 219.65 56729.97 88888.00 2018-12-31 01:44:56.905 365 11460.30 219.62 56729.88 88888.00 2018-12-31 01:44:57.405 365 11460.22 219.64 56729.81 88888.00 2018-12-31 01:44:57.905 365 11460.22 219.68 56729.73 88888.00 2018-12-31 01:44:58.405 365 11460.25 219.64 56729.56 88888.00 2018-12-31 01:44:58.905 365 11460.19 219.55 56729.45 88888.00 2018-12-31 01:44:59.405 365 11460.20 219.55 56729.32 88888.00 2018-12-31 01:44:59.905 365 11460.23 219.53 56729.25 88888.00 2018-12-31 01:45:00.405 365 11460.10 219.50 56729.15 88888.00 2018-12-31 01:45:00.905 365 11460.11 219.52 56728.99 88888.00 2018-12-31 01:45:01.405 365 11460.10 219.48 56728.90 88888.00 2018-12-31 01:45:01.905 365 11460.04 219.46 56728.75 88888.00 2018-12-31 01:45:02.405 365 11460.02 219.44 56728.66 88888.00 2018-12-31 01:45:02.905 365 11459.94 219.44 56728.55 88888.00 2018-12-31 01:45:03.405 365 11459.88 219.45 56728.42 88888.00 2018-12-31 01:45:03.905 365 11459.87 219.37 56728.28 88888.00 2018-12-31 01:45:04.405 365 11459.88 219.27 56728.16 88888.00 2018-12-31 01:45:04.905 365 11459.82 219.24 56728.11 88888.00 2018-12-31 01:45:05.405 365 11459.81 219.20 56727.96 88888.00 2018-12-31 01:45:05.905 365 11459.80 219.17 56727.76 88888.00 2018-12-31 01:45:06.405 365 11459.74 219.13 56727.64 88888.00 2018-12-31 01:45:06.905 365 11459.78 219.12 56727.57 88888.00 2018-12-31 01:45:07.405 365 11459.76 219.12 56727.46 88888.00 2018-12-31 01:45:07.905 365 11459.74 219.20 56727.26 88888.00 2018-12-31 01:45:08.405 365 11459.81 219.14 56727.11 88888.00 2018-12-31 01:45:08.905 365 11459.77 219.10 56726.97 88888.00 2018-12-31 01:45:09.405 365 11459.71 219.12 56726.80 88888.00 2018-12-31 01:45:10.405 365 11459.74 219.06 56726.56 88888.00 2018-12-31 01:45:10.905 365 11459.78 219.04 56726.46 88888.00 2018-12-31 01:45:11.405 365 11459.83 218.96 56726.31 88888.00 2018-12-31 01:45:11.905 365 11459.81 218.85 56726.18 88888.00 2018-12-31 01:45:12.405 365 11459.80 218.80 56726.03 88888.00 2018-12-31 01:45:12.905 365 11459.83 218.73 56725.90 88888.00 2018-12-31 01:45:13.405 365 11459.77 218.73 56725.83 88888.00 2018-12-31 01:45:13.905 365 11459.80 218.72 56725.73 88888.00 2018-12-31 01:45:14.405 365 11459.90 218.68 56725.64 88888.00 2018-12-31 01:45:14.905 365 11459.89 218.64 56725.46 88888.00 2018-12-31 01:45:15.405 365 11459.90 218.64 56725.33 88888.00 2018-12-31 01:45:15.905 365 11459.95 218.58 56725.22 88888.00 2018-12-31 01:45:16.405 365 11459.94 218.53 56725.08 88888.00 2018-12-31 01:45:16.905 365 11459.97 218.53 56724.96 88888.00 2018-12-31 01:45:17.405 365 11459.99 218.50 56724.93 88888.00 2018-12-31 01:45:17.905 365 11459.99 218.46 56724.85 88888.00 2018-12-31 01:45:18.405 365 11460.03 218.44 56724.80 88888.00 2018-12-31 01:45:18.905 365 11460.02 218.43 56724.67 88888.00 2018-12-31 01:45:19.405 365 11459.96 218.44 56724.57 88888.00 2018-12-31 01:45:19.905 365 11460.01 218.42 56724.48 88888.00 2018-12-31 01:45:20.405 365 11460.04 218.37 56724.40 88888.00 2018-12-31 01:45:20.905 365 11459.97 218.32 56724.31 88888.00 2018-12-31 01:45:21.405 365 11460.05 218.30 56724.24 88888.00 2018-12-31 01:45:21.905 365 11460.06 218.23 56724.06 88888.00 2018-12-31 01:45:22.405 365 11460.01 218.18 56723.99 88888.00 2018-12-31 01:45:22.905 365 11460.09 218.19 56723.93 88888.00 2018-12-31 01:45:23.405 365 11460.11 218.10 56723.83 88888.00 2018-12-31 01:45:23.905 365 11459.98 218.18 56723.78 88888.00 2018-12-31 01:45:24.405 365 11460.04 218.10 56723.72 88888.00 2018-12-31 01:45:24.905 365 11460.08 218.05 56723.59 88888.00 2018-12-31 01:45:25.405 365 11460.04 218.04 56723.53 88888.00 2018-12-31 01:45:25.905 365 11460.05 218.03 56723.47 88888.00 2018-12-31 01:45:26.405 365 11460.02 217.98 56723.36 88888.00 2018-12-31 01:45:26.905 365 11460.04 217.95 56723.26 88888.00 2018-12-31 01:45:27.405 365 11460.09 217.91 56723.18 88888.00 2018-12-31 01:45:27.905 365 11460.04 217.92 56723.13 88888.00 2018-12-31 01:45:28.405 365 11460.05 217.96 56723.06 88888.00 2018-12-31 01:45:28.905 365 11460.16 217.91 56722.96 88888.00 2018-12-31 01:45:29.405 365 11460.12 217.88 56722.91 88888.00 2018-12-31 01:45:29.905 365 11460.15 217.82 56722.90 88888.00 2018-12-31 01:45:30.405 365 11460.16 217.82 56722.88 88888.00 2018-12-31 01:45:30.905 365 11460.09 217.82 56722.83 88888.00 2018-12-31 01:45:31.405 365 11460.15 217.82 56722.76 88888.00 2018-12-31 01:45:31.905 365 11460.23 217.75 56722.70 88888.00 2018-12-31 01:45:32.405 365 11460.17 217.74 56722.63 88888.00 2018-12-31 01:45:32.905 365 11460.11 217.73 56722.54 88888.00 2018-12-31 01:45:33.405 365 11460.10 217.73 56722.44 88888.00 2018-12-31 01:45:33.905 365 11460.01 217.70 56722.35 88888.00 2018-12-31 01:45:34.405 365 11460.06 217.68 56722.29 88888.00 2018-12-31 01:45:34.905 365 11460.04 217.57 56722.23 88888.00 2018-12-31 01:45:35.405 365 11459.96 217.60 56722.16 88888.00 2018-12-31 01:45:35.905 365 11459.91 217.63 56722.05 88888.00 2018-12-31 01:45:36.405 365 11459.87 217.53 56721.97 88888.00 2018-12-31 01:45:36.905 365 11459.76 217.49 56721.90 88888.00 2018-12-31 01:45:37.405 365 11459.74 217.46 56721.81 88888.00 2018-12-31 01:45:37.905 365 11459.70 217.40 56721.71 88888.00 2018-12-31 01:45:38.405 365 11459.56 217.36 56721.64 88888.00 2018-12-31 01:45:38.905 365 11459.48 217.32 56721.54 88888.00 2018-12-31 01:45:39.405 365 11459.47 217.20 56721.42 88888.00 2018-12-31 01:45:39.905 365 11459.41 217.14 56721.29 88888.00 2018-12-31 01:45:40.405 365 11459.33 217.12 56721.23 88888.00 2018-12-31 01:45:40.905 365 11459.18 217.07 56721.10 88888.00 2018-12-31 01:45:41.905 365 11459.07 216.99 56720.85 88888.00 2018-12-31 01:45:42.405 365 11458.90 216.91 56720.71 88888.00 2018-12-31 01:45:42.905 365 11458.84 216.83 56720.53 88888.00 2018-12-31 01:45:43.405 365 11458.85 216.78 56720.43 88888.00 2018-12-31 01:45:43.905 365 11458.76 216.79 56720.23 88888.00 2018-12-31 01:45:44.405 365 11458.63 216.69 56720.10 88888.00 2018-12-31 01:45:44.905 365 11458.58 216.53 56719.98 88888.00 2018-12-31 01:45:45.405 365 11458.49 216.41 56719.87 88888.00 2018-12-31 01:45:45.905 365 11458.42 216.41 56719.78 88888.00 2018-12-31 01:45:46.405 365 11458.38 216.44 56719.61 88888.00 2018-12-31 01:45:46.905 365 11458.30 216.31 56719.48 88888.00 2018-12-31 01:45:47.405 365 11458.22 216.17 56719.37 88888.00 2018-12-31 01:45:47.905 365 11458.14 216.08 56719.23 88888.00 2018-12-31 01:45:48.405 365 11458.01 216.00 56719.04 88888.00 2018-12-31 01:45:48.905 365 11457.89 215.94 56718.86 88888.00 2018-12-31 01:45:49.405 365 11457.85 215.85 56718.71 88888.00 2018-12-31 01:45:49.905 365 11457.76 215.77 56718.58 88888.00 2018-12-31 01:45:50.405 365 11457.68 215.69 56718.41 88888.00 2018-12-31 01:45:50.905 365 11457.60 215.56 56718.27 88888.00 2018-12-31 01:45:51.905 365 11457.47 215.46 56718.01 88888.00 2018-12-31 01:45:52.405 365 11457.37 215.39 56717.87 88888.00 2018-12-31 01:45:52.905 365 11457.14 215.32 56717.66 88888.00 2018-12-31 01:45:53.405 365 11457.11 215.24 56717.49 88888.00 2018-12-31 01:45:53.905 365 11457.05 215.16 56717.32 88888.00 2018-12-31 01:45:54.405 365 11456.91 215.05 56717.23 88888.00 2018-12-31 01:45:54.905 365 11456.88 214.97 56717.02 88888.00 2018-12-31 01:45:55.405 365 11456.75 214.88 56716.90 88888.00 2018-12-31 01:45:55.905 365 11456.64 214.87 56716.71 88888.00 2018-12-31 01:45:56.405 365 11456.63 214.85 56716.60 88888.00 2018-12-31 01:45:56.905 365 11456.58 214.81 56716.47 88888.00 2018-12-31 01:45:57.405 365 11456.51 214.69 56716.35 88888.00 2018-12-31 01:45:57.905 365 11456.42 214.62 56716.22 88888.00 2018-12-31 01:45:58.405 365 11456.35 214.55 56716.16 88888.00 2018-12-31 01:45:58.905 365 11456.22 214.45 56716.02 88888.00 2018-12-31 01:45:59.405 365 11456.19 214.48 56715.89 88888.00 2018-12-31 01:45:59.905 365 11456.14 214.41 56715.71 88888.00 2018-12-31 01:46:00.405 365 11456.05 214.33 56715.67 88888.00 2018-12-31 01:46:00.905 365 11456.06 214.26 56715.53 88888.00 2018-12-31 01:46:01.405 365 11456.02 214.19 56715.40 88888.00 2018-12-31 01:46:01.905 365 11455.85 214.16 56715.29 88888.00 2018-12-31 01:46:02.405 365 11455.86 214.07 56715.16 88888.00 2018-12-31 01:46:02.905 365 11455.77 213.97 56715.03 88888.00 2018-12-31 01:46:03.405 365 11455.64 213.96 56714.95 88888.00 2018-12-31 01:46:03.905 365 11455.67 213.90 56714.86 88888.00 2018-12-31 01:46:04.405 365 11455.57 213.82 56714.68 88888.00 2018-12-31 01:46:04.905 365 11455.50 213.79 56714.58 88888.00 2018-12-31 01:46:05.405 365 11455.45 213.73 56714.52 88888.00 2018-12-31 01:46:05.905 365 11455.31 213.58 56714.35 88888.00 2018-12-31 01:46:06.405 365 11455.30 213.56 56714.22 88888.00 2018-12-31 01:46:06.905 365 11455.28 213.55 56714.09 88888.00 2018-12-31 01:46:07.405 365 11455.22 213.45 56713.85 88888.00 2018-12-31 01:46:07.905 365 11455.19 213.36 56713.69 88888.00 2018-12-31 01:46:08.405 365 11455.16 213.40 56713.59 88888.00 2018-12-31 01:46:08.905 365 11454.97 213.40 56713.44 88888.00 2018-12-31 01:46:09.405 365 11454.95 213.31 56713.26 88888.00 2018-12-31 01:46:09.905 365 11454.96 213.19 56713.09 88888.00 2018-12-31 01:46:10.405 365 11454.88 213.24 56712.92 88888.00 2018-12-31 01:46:10.905 365 11454.87 213.09 56712.73 88888.00 2018-12-31 01:46:11.405 365 11454.88 212.97 56712.61 88888.00 2018-12-31 01:46:11.905 365 11454.75 212.87 56712.47 88888.00 2018-12-31 01:46:12.405 365 11454.69 212.81 56712.29 88888.00 2018-12-31 01:46:12.905 365 11454.63 212.72 56712.10 88888.00 2018-12-31 01:46:13.405 365 11454.52 212.64 56711.95 88888.00 2018-12-31 01:46:13.905 365 11454.50 212.59 56711.77 88888.00 2018-12-31 01:46:14.405 365 11454.45 212.50 56711.59 88888.00 2018-12-31 01:46:14.905 365 11454.29 212.37 56711.34 88888.00 2018-12-31 01:46:15.405 365 11454.20 212.31 56711.15 88888.00 2018-12-31 01:46:15.905 365 11454.06 212.17 56710.94 88888.00 2018-12-31 01:46:16.405 365 11453.97 212.10 56710.84 88888.00 2018-12-31 01:46:16.906 365 11453.91 212.04 56710.58 88888.00 2018-12-31 01:46:17.406 365 11453.78 211.92 56710.33 88888.00 2018-12-31 01:46:17.906 365 11453.65 211.85 56710.13 88888.00 2018-12-31 01:46:18.406 365 11453.61 211.74 56709.92 88888.00 2018-12-31 01:46:18.906 365 11453.52 211.65 56709.75 88888.00 2018-12-31 01:46:19.406 365 11453.39 211.56 56709.60 88888.00 2018-12-31 01:46:19.906 365 11453.36 211.45 56709.35 88888.00 2018-12-31 01:46:20.406 365 11453.22 211.35 56709.16 88888.00 2018-12-31 01:46:20.906 365 11453.08 211.29 56708.93 88888.00 2018-12-31 01:46:21.406 365 11453.00 211.17 56708.64 88888.00 2018-12-31 01:46:21.906 365 11452.75 211.06 56708.43 88888.00 2018-12-31 01:46:22.406 365 11452.62 210.97 56708.18 88888.00 2018-12-31 01:46:22.906 365 11452.55 210.87 56707.94 88888.00 2018-12-31 01:46:23.406 365 11452.33 210.75 56707.67 88888.00 2018-12-31 01:46:23.906 365 11452.21 210.63 56707.42 88888.00 2018-12-31 01:46:24.406 365 11452.16 210.49 56707.15 88888.00 2018-12-31 01:46:24.906 365 11451.95 210.41 56706.89 88888.00 2018-12-31 01:46:25.406 365 11451.81 210.35 56706.70 88888.00 2018-12-31 01:46:25.906 365 11451.74 210.20 56706.43 88888.00 2018-12-31 01:46:26.406 365 11451.60 210.09 56706.11 88888.00 2018-12-31 01:46:26.906 365 11451.51 210.02 56705.88 88888.00 2018-12-31 01:46:27.406 365 11451.46 209.92 56705.55 88888.00 2018-12-31 01:46:27.906 365 11451.21 209.81 56705.30 88888.00 2018-12-31 01:46:28.406 365 11451.08 209.85 56705.03 88888.00 2018-12-31 01:46:28.906 365 11451.02 209.82 56704.81 88888.00 2018-12-31 01:46:29.406 365 11450.90 209.66 56704.58 88888.00 2018-12-31 01:46:29.906 365 11450.84 209.54 56704.29 88888.00 2018-12-31 01:46:30.406 365 11450.72 209.48 56704.01 88888.00 2018-12-31 01:46:30.906 365 11450.52 209.40 56703.72 88888.00 2018-12-31 01:46:31.406 365 11450.47 209.30 56703.48 88888.00 2018-12-31 01:46:31.906 365 11450.38 209.18 56703.19 88888.00 2018-12-31 01:46:32.406 365 11450.23 209.16 56702.94 88888.00 2018-12-31 01:46:33.406 365 11450.08 208.94 56702.61 88888.00 2018-12-31 01:46:33.906 365 11449.93 208.80 56702.34 88888.00 2018-12-31 01:46:34.406 365 11449.89 208.64 56702.04 88888.00 2018-12-31 01:46:34.906 365 11449.80 208.56 56701.81 88888.00 2018-12-31 01:46:35.406 365 11449.67 208.51 56701.57 88888.00 2018-12-31 01:46:35.906 365 11449.58 208.39 56701.30 88888.00 2018-12-31 01:46:36.406 365 11449.47 208.24 56700.98 88888.00 2018-12-31 01:46:36.906 365 11449.28 208.18 56700.69 88888.00 2018-12-31 01:46:37.406 365 11449.19 208.08 56700.42 88888.00 2018-12-31 01:46:37.906 365 11449.00 207.90 56700.12 88888.00 2018-12-31 01:46:38.406 365 11448.94 207.87 56699.90 88888.00 2018-12-31 01:46:38.906 365 11448.91 207.75 56699.65 88888.00 2018-12-31 01:46:39.406 365 11448.75 207.66 56699.38 88888.00 2018-12-31 01:46:39.906 365 11448.69 207.60 56699.13 88888.00 2018-12-31 01:46:40.406 365 11448.62 207.49 56698.87 88888.00 2018-12-31 01:46:40.906 365 11448.42 207.35 56698.56 88888.00 2018-12-31 01:46:41.406 365 11448.35 207.26 56698.30 88888.00 2018-12-31 01:46:41.906 365 11448.26 207.21 56698.06 88888.00 2018-12-31 01:46:42.406 365 11448.15 207.14 56697.85 88888.00 2018-12-31 01:46:43.406 365 11448.07 206.96 56697.34 88888.00 2018-12-31 01:46:43.906 365 11447.96 206.88 56697.08 88888.00 2018-12-31 01:46:44.406 365 11447.96 206.82 56696.85 88888.00 2018-12-31 01:46:44.906 365 11447.90 206.69 56696.67 88888.00 2018-12-31 01:46:45.406 365 11447.89 206.61 56696.45 88888.00 2018-12-31 01:46:45.906 365 11447.90 206.51 56696.17 88888.00 2018-12-31 01:46:46.406 365 11447.75 206.41 56695.94 88888.00 2018-12-31 01:46:46.906 365 11447.66 206.37 56695.67 88888.00 2018-12-31 01:46:47.406 365 11447.66 206.31 56695.43 88888.00 2018-12-31 01:46:47.906 365 11447.58 206.18 56695.20 88888.00 2018-12-31 01:46:48.406 365 11447.50 206.08 56695.01 88888.00 2018-12-31 01:46:48.906 365 11447.54 205.99 56694.81 88888.00 2018-12-31 01:46:49.406 365 11447.50 205.87 56694.54 88888.00 2018-12-31 01:46:49.906 365 11447.41 205.78 56694.32 88888.00 2018-12-31 01:46:50.406 365 11447.40 205.72 56694.11 88888.00 2018-12-31 01:46:50.906 365 11447.32 205.62 56693.85 88888.00 2018-12-31 01:46:51.406 365 11447.30 205.52 56693.60 88888.00 2018-12-31 01:46:51.906 365 11447.29 205.44 56693.38 88888.00 2018-12-31 01:46:52.406 365 11447.17 205.33 56693.12 88888.00 2018-12-31 01:46:52.906 365 11447.11 205.26 56692.90 88888.00 2018-12-31 01:46:53.406 365 11447.13 205.17 56692.66 88888.00 2018-12-31 01:46:53.906 365 11446.98 205.04 56692.42 88888.00 2018-12-31 01:46:54.406 365 11446.91 204.94 56692.21 88888.00 2018-12-31 01:46:54.906 365 11446.88 204.82 56692.01 88888.00 2018-12-31 01:46:55.406 365 11446.69 204.77 56691.80 88888.00 2018-12-31 01:46:55.906 365 11446.62 204.67 56691.55 88888.00 2018-12-31 01:46:56.406 365 11446.63 204.50 56691.31 88888.00 2018-12-31 01:46:56.906 365 11446.51 204.41 56691.06 88888.00 2018-12-31 01:46:57.406 365 11446.37 204.40 56690.87 88888.00 2018-12-31 01:46:57.906 365 11446.33 204.29 56690.67 88888.00 2018-12-31 01:46:58.406 365 11446.22 204.20 56690.43 88888.00 2018-12-31 01:46:58.906 365 11446.20 204.15 56690.21 88888.00 2018-12-31 01:46:59.406 365 11446.09 204.03 56689.90 88888.00 2018-12-31 01:46:59.906 365 11445.90 203.93 56689.65 88888.00 2018-12-31 01:47:00.406 365 11445.91 203.85 56689.42 88888.00 2018-12-31 01:47:00.906 365 11445.90 203.74 56689.21 88888.00 2018-12-31 01:47:01.406 365 11445.80 203.66 56688.99 88888.00 2018-12-31 01:47:01.906 365 11445.66 203.58 56688.85 88888.00 2018-12-31 01:47:02.406 365 11445.62 203.51 56688.57 88888.00 2018-12-31 01:47:02.906 365 11445.49 203.51 56688.37 88888.00 2018-12-31 01:47:03.406 365 11445.44 203.42 56688.21 88888.00 2018-12-31 01:47:03.906 365 11445.38 203.28 56687.95 88888.00 2018-12-31 01:47:04.406 365 11445.28 203.22 56687.71 88888.00 2018-12-31 01:47:04.906 365 11445.23 203.18 56687.50 88888.00 2018-12-31 01:47:05.406 365 11445.12 203.05 56687.33 88888.00 2018-12-31 01:47:05.906 365 11445.01 202.92 56687.16 88888.00 2018-12-31 01:47:06.406 365 11444.95 202.92 56687.00 88888.00 2018-12-31 01:47:06.906 365 11444.82 202.83 56686.75 88888.00 2018-12-31 01:47:07.406 365 11444.73 202.74 56686.51 88888.00 2018-12-31 01:47:07.906 365 11444.72 202.67 56686.32 88888.00 2018-12-31 01:47:08.406 365 11444.55 202.58 56686.22 88888.00 2018-12-31 01:47:08.906 365 11444.46 202.52 56686.00 88888.00 2018-12-31 01:47:09.406 365 11444.44 202.44 56685.78 88888.00 2018-12-31 01:47:09.906 365 11444.31 202.45 56685.60 88888.00 2018-12-31 01:47:10.406 365 11444.23 202.46 56685.39 88888.00 2018-12-31 01:47:10.906 365 11444.18 202.31 56685.19 88888.00 2018-12-31 01:47:11.406 365 11444.05 202.11 56685.04 88888.00 2018-12-31 01:47:11.906 365 11444.02 202.02 56684.83 88888.00 2018-12-31 01:47:12.406 365 11443.97 201.97 56684.63 88888.00 2018-12-31 01:47:12.906 365 11443.80 201.93 56684.48 88888.00 2018-12-31 01:47:13.406 365 11443.76 202.00 56684.30 88888.00 2018-12-31 01:47:13.906 365 11443.78 201.95 56684.20 88888.00 2018-12-31 01:47:14.906 365 11443.56 201.78 56683.84 88888.00 2018-12-31 01:47:15.406 365 11443.51 201.65 56683.66 88888.00 2018-12-31 01:47:15.906 365 11443.43 201.57 56683.50 88888.00 2018-12-31 01:47:16.406 365 11443.41 201.51 56683.41 88888.00 2018-12-31 01:47:16.906 365 11443.29 201.43 56683.24 88888.00 2018-12-31 01:47:17.406 365 11443.13 201.37 56683.07 88888.00 2018-12-31 01:47:17.906 365 11443.13 201.31 56682.91 88888.00 2018-12-31 01:47:18.406 365 11443.07 201.24 56682.72 88888.00 2018-12-31 01:47:18.906 365 11442.93 201.14 56682.52 88888.00 2018-12-31 01:47:19.406 365 11442.88 201.08 56682.34 88888.00 2018-12-31 01:47:19.906 365 11442.73 200.98 56682.12 88888.00 2018-12-31 01:47:20.406 365 11442.61 200.93 56681.99 88888.00 2018-12-31 01:47:20.906 365 11442.53 200.89 56681.83 88888.00 2018-12-31 01:47:21.406 365 11442.46 200.83 56681.68 88888.00 2018-12-31 01:47:21.906 365 11442.33 200.75 56681.53 88888.00 2018-12-31 01:47:22.906 365 11442.24 200.56 56681.16 88888.00 2018-12-31 01:47:23.406 365 11442.16 200.52 56680.95 88888.00 2018-12-31 01:47:23.906 365 11442.16 200.43 56680.77 88888.00 2018-12-31 01:47:24.406 365 11442.02 200.30 56680.66 88888.00 2018-12-31 01:47:24.906 365 11441.91 200.28 56680.54 88888.00 2018-12-31 01:47:25.406 365 11441.95 200.20 56680.34 88888.00 2018-12-31 01:47:25.906 365 11441.84 200.09 56680.20 88888.00 2018-12-31 01:47:26.406 365 11441.80 199.99 56680.06 88888.00 2018-12-31 01:47:26.906 365 11441.78 199.94 56679.90 88888.00 2018-12-31 01:47:27.406 365 11441.74 199.85 56679.77 88888.00 2018-12-31 01:47:27.906 365 11441.68 199.81 56679.56 88888.00 2018-12-31 01:47:28.406 365 11441.62 199.74 56679.36 88888.00 2018-12-31 01:47:28.906 365 11441.50 199.64 56679.23 88888.00 2018-12-31 01:47:29.406 365 11441.45 199.62 56679.16 88888.00 2018-12-31 01:47:29.906 365 11441.41 199.52 56678.99 88888.00 2018-12-31 01:47:30.406 365 11441.25 199.46 56678.79 88888.00 2018-12-31 01:47:30.906 365 11441.18 199.39 56678.64 88888.00 2018-12-31 01:47:31.406 365 11441.13 199.28 56678.51 88888.00 2018-12-31 01:47:31.906 365 11441.02 199.20 56678.38 88888.00 2018-12-31 01:47:32.406 365 11441.00 199.14 56678.19 88888.00 2018-12-31 01:47:32.906 365 11440.95 199.07 56677.98 88888.00 2018-12-31 01:47:33.406 365 11440.86 199.05 56677.85 88888.00 2018-12-31 01:47:33.906 365 11440.84 199.00 56677.68 88888.00 2018-12-31 01:47:34.406 365 11440.78 198.83 56677.45 88888.00 2018-12-31 01:47:34.906 365 11440.70 198.75 56677.34 88888.00 2018-12-31 01:47:35.406 365 11440.71 198.66 56677.21 88888.00 2018-12-31 01:47:35.906 365 11440.64 198.57 56677.08 88888.00 2018-12-31 01:47:36.406 365 11440.60 198.55 56676.92 88888.00 2018-12-31 01:47:36.906 365 11440.62 198.49 56676.81 88888.00 2018-12-31 01:47:37.406 365 11440.58 198.39 56676.69 88888.00 2018-12-31 01:47:37.906 365 11440.52 198.31 56676.55 88888.00 2018-12-31 01:47:38.406 365 11440.55 198.34 56676.46 88888.00 2018-12-31 01:47:38.906 365 11440.43 198.30 56676.34 88888.00 2018-12-31 01:47:39.406 365 11440.42 198.29 56676.20 88888.00 2018-12-31 01:47:39.906 365 11440.41 198.18 56676.12 88888.00 2018-12-31 01:47:40.406 365 11440.32 198.07 56676.04 88888.00 2018-12-31 01:47:40.906 365 11440.28 198.05 56675.89 88888.00 2018-12-31 01:47:41.406 365 11440.37 198.03 56675.76 88888.00 2018-12-31 01:47:41.906 365 11440.31 197.94 56675.65 88888.00 2018-12-31 01:47:42.406 365 11440.17 197.85 56675.54 88888.00 2018-12-31 01:47:42.906 365 11440.23 197.69 56675.43 88888.00 2018-12-31 01:47:43.406 365 11440.16 197.57 56675.28 88888.00 2018-12-31 01:47:43.906 365 11440.09 197.55 56675.14 88888.00 2018-12-31 01:47:44.406 365 11440.06 197.50 56674.96 88888.00 2018-12-31 01:47:44.906 365 11439.99 197.40 56674.86 88888.00 2018-12-31 01:47:45.406 365 11439.92 197.33 56674.75 88888.00 2018-12-31 01:47:45.906 365 11439.93 197.22 56674.63 88888.00 2018-12-31 01:47:46.406 365 11439.83 197.14 56674.45 88888.00 2018-12-31 01:47:46.906 365 11439.82 197.07 56674.31 88888.00 2018-12-31 01:47:47.406 365 11439.81 196.99 56674.16 88888.00 2018-12-31 01:47:47.906 365 11439.76 196.95 56674.02 88888.00 2018-12-31 01:47:48.406 365 11439.72 196.88 56673.89 88888.00 2018-12-31 01:47:48.906 365 11439.66 196.79 56673.73 88888.00 2018-12-31 01:47:49.406 365 11439.63 196.72 56673.61 88888.00 2018-12-31 01:47:49.906 365 11439.61 196.69 56673.47 88888.00 2018-12-31 01:47:50.406 365 11439.62 196.65 56673.29 88888.00 2018-12-31 01:47:50.906 365 11439.48 196.59 56673.21 88888.00 2018-12-31 01:47:51.406 365 11439.52 196.55 56673.07 88888.00 2018-12-31 01:47:51.906 365 11439.54 196.46 56672.95 88888.00 2018-12-31 01:47:52.406 365 11439.49 196.40 56672.82 88888.00 2018-12-31 01:47:52.906 365 11439.55 196.31 56672.68 88888.00 2018-12-31 01:47:53.406 365 11439.59 196.23 56672.59 88888.00 2018-12-31 01:47:53.906 365 11439.48 196.21 56672.48 88888.00 2018-12-31 01:47:54.406 365 11439.48 196.13 56672.42 88888.00 2018-12-31 01:47:54.906 365 11439.53 196.03 56672.31 88888.00 2018-12-31 01:47:55.406 365 11439.53 195.98 56672.20 88888.00 2018-12-31 01:47:55.906 365 11439.56 195.97 56672.11 88888.00 2018-12-31 01:47:56.406 365 11439.55 195.89 56671.96 88888.00 2018-12-31 01:47:56.906 365 11439.54 195.77 56671.85 88888.00 2018-12-31 01:47:57.406 365 11439.61 195.70 56671.73 88888.00 2018-12-31 01:47:57.906 365 11439.58 195.65 56671.65 88888.00 2018-12-31 01:47:58.406 365 11439.53 195.59 56671.58 88888.00 2018-12-31 01:47:58.906 365 11439.56 195.55 56671.51 88888.00 2018-12-31 01:47:59.406 365 11439.56 195.44 56671.37 88888.00 2018-12-31 01:47:59.906 365 11439.55 195.38 56671.26 88888.00 2018-12-31 01:48:00.406 365 11439.58 195.29 56671.15 88888.00 2018-12-31 01:48:00.906 365 11439.54 195.24 56671.08 88888.00 2018-12-31 01:48:01.406 365 11439.52 195.21 56670.92 88888.00 2018-12-31 01:48:01.906 365 11439.55 195.11 56670.78 88888.00 2018-12-31 01:48:02.406 365 11439.53 194.98 56670.69 88888.00 2018-12-31 01:48:02.906 365 11439.42 194.87 56670.57 88888.00 2018-12-31 01:48:03.406 365 11439.48 194.81 56670.45 88888.00 2018-12-31 01:48:03.906 365 11439.45 194.74 56670.31 88888.00 2018-12-31 01:48:04.406 365 11439.40 194.67 56670.15 88888.00 2018-12-31 01:48:04.906 365 11439.48 194.53 56670.08 88888.00 2018-12-31 01:48:05.406 365 11439.41 194.40 56669.94 88888.00 2018-12-31 01:48:05.906 365 11439.44 194.27 56669.76 88888.00 2018-12-31 01:48:06.406 365 11439.47 194.17 56669.75 88888.00 2018-12-31 01:48:06.906 365 11439.47 194.10 56669.65 88888.00 2018-12-31 01:48:07.406 365 11439.51 194.06 56669.52 88888.00 2018-12-31 01:48:07.907 365 11439.49 193.96 56669.42 88888.00 2018-12-31 01:48:08.407 365 11439.48 193.82 56669.31 88888.00 2018-12-31 01:48:08.907 365 11439.56 193.75 56669.29 88888.00 2018-12-31 01:48:09.407 365 11439.59 193.69 56669.21 88888.00 2018-12-31 01:48:09.907 365 11439.60 193.60 56669.06 88888.00 2018-12-31 01:48:10.407 365 11439.69 193.49 56668.93 88888.00 2018-12-31 01:48:10.907 365 11439.70 193.42 56668.88 88888.00 2018-12-31 01:48:11.407 365 11439.62 193.34 56668.86 88888.00 2018-12-31 01:48:11.907 365 11439.66 193.26 56668.79 88888.00 2018-12-31 01:48:12.407 365 11439.76 193.14 56668.67 88888.00 2018-12-31 01:48:12.907 365 11439.77 193.05 56668.56 88888.00 2018-12-31 01:48:13.407 365 11439.83 192.98 56668.48 88888.00 2018-12-31 01:48:13.907 365 11439.82 192.88 56668.41 88888.00 2018-12-31 01:48:14.407 365 11439.86 192.79 56668.38 88888.00 2018-12-31 01:48:14.907 365 11439.95 192.75 56668.34 88888.00 2018-12-31 01:48:15.407 365 11439.93 192.64 56668.28 88888.00 2018-12-31 01:48:15.907 365 11439.97 192.54 56668.20 88888.00 2018-12-31 01:48:16.407 365 11440.04 192.49 56668.09 88888.00 2018-12-31 01:48:16.907 365 11440.08 192.39 56667.96 88888.00 2018-12-31 01:48:17.407 365 11440.07 192.33 56667.94 88888.00 2018-12-31 01:48:17.907 365 11440.09 192.24 56667.89 88888.00 2018-12-31 01:48:18.407 365 11440.06 192.09 56667.79 88888.00 2018-12-31 01:48:18.907 365 11440.09 192.03 56667.66 88888.00 2018-12-31 01:48:19.407 365 11440.17 191.93 56667.54 88888.00 2018-12-31 01:48:19.907 365 11440.14 191.82 56667.51 88888.00 2018-12-31 01:48:20.407 365 11440.13 191.75 56667.44 88888.00 2018-12-31 01:48:20.907 365 11440.17 191.62 56667.39 88888.00 2018-12-31 01:48:21.407 365 11440.06 191.55 56667.29 88888.00 2018-12-31 01:48:21.907 365 11440.09 191.50 56667.24 88888.00 2018-12-31 01:48:22.407 365 11440.20 191.42 56667.12 88888.00 2018-12-31 01:48:22.907 365 11440.20 191.34 56667.07 88888.00 2018-12-31 01:48:23.407 365 11440.23 191.27 56667.04 88888.00 2018-12-31 01:48:23.907 365 11440.25 191.24 56666.96 88888.00 2018-12-31 01:48:24.407 365 11440.21 191.11 56666.89 88888.00 2018-12-31 01:48:24.907 365 11440.20 191.01 56666.86 88888.00 2018-12-31 01:48:25.407 365 11440.25 190.94 56666.86 88888.00 2018-12-31 01:48:25.907 365 11440.20 190.76 56666.81 88888.00 2018-12-31 01:48:26.407 365 11440.24 190.79 56666.72 88888.00 2018-12-31 01:48:26.907 365 11440.32 190.75 56666.64 88888.00 2018-12-31 01:48:28.407 365 11440.24 190.49 56666.54 88888.00 2018-12-31 01:48:28.907 365 11440.17 190.36 56666.48 88888.00 2018-12-31 01:48:29.407 365 11440.22 190.32 56666.42 88888.00 2018-12-31 01:48:29.907 365 11440.20 190.26 56666.34 88888.00 2018-12-31 01:48:30.407 365 11440.08 190.15 56666.23 88888.00 2018-12-31 01:48:30.907 365 11440.08 190.04 56666.14 88888.00 2018-12-31 01:48:31.407 365 11440.07 189.95 56666.12 88888.00 2018-12-31 01:48:31.907 365 11439.97 189.87 56666.04 88888.00 2018-12-31 01:48:32.407 365 11439.89 189.82 56665.99 88888.00 2018-12-31 01:48:32.907 365 11439.95 189.66 56665.89 88888.00 2018-12-31 01:48:33.407 365 11439.87 189.57 56665.78 88888.00 2018-12-31 01:48:33.907 365 11439.89 189.46 56665.69 88888.00 2018-12-31 01:48:34.407 365 11439.82 189.36 56665.62 88888.00 2018-12-31 01:48:34.907 365 11439.73 189.27 56665.56 88888.00 2018-12-31 01:48:35.407 365 11439.76 189.20 56665.46 88888.00 2018-12-31 01:48:35.907 365 11439.70 189.10 56665.33 88888.00 2018-12-31 01:48:36.407 365 11439.67 189.00 56665.17 88888.00 2018-12-31 01:48:36.907 365 11439.69 188.94 56665.08 88888.00 2018-12-31 01:48:37.407 365 11439.54 188.80 56664.94 88888.00 2018-12-31 01:48:37.907 365 11439.53 188.69 56664.87 88888.00 2018-12-31 01:48:38.407 365 11439.55 188.57 56664.78 88888.00 2018-12-31 01:48:38.907 365 11439.51 188.46 56664.62 88888.00 2018-12-31 01:48:39.407 365 11439.48 188.35 56664.54 88888.00 2018-12-31 01:48:39.907 365 11439.54 188.28 56664.46 88888.00 2018-12-31 01:48:40.407 365 11439.53 188.18 56664.28 88888.00 2018-12-31 01:48:40.907 365 11439.55 188.11 56664.20 88888.00 2018-12-31 01:48:41.407 365 11439.58 187.98 56664.10 88888.00 2018-12-31 01:48:41.907 365 11439.54 187.85 56663.98 88888.00 2018-12-31 01:48:42.407 365 11439.58 187.77 56663.86 88888.00 2018-12-31 01:48:42.907 365 11439.55 187.63 56663.83 88888.00 2018-12-31 01:48:43.407 365 11439.51 187.54 56663.82 88888.00 2018-12-31 01:48:43.907 365 11439.51 187.40 56663.70 88888.00 2018-12-31 01:48:44.407 365 11439.54 187.23 56663.62 88888.00 2018-12-31 01:48:44.907 365 11439.47 187.06 56663.50 88888.00 2018-12-31 01:48:45.407 365 11439.51 186.99 56663.37 88888.00 2018-12-31 01:48:45.907 365 11439.56 186.83 56663.27 88888.00 2018-12-31 01:48:46.407 365 11439.51 186.79 56663.23 88888.00 2018-12-31 01:48:46.907 365 11439.51 186.72 56663.15 88888.00 2018-12-31 01:48:47.407 365 11439.53 186.61 56663.14 88888.00 2018-12-31 01:48:47.907 365 11439.47 186.52 56663.05 88888.00 2018-12-31 01:48:48.407 365 11439.49 186.44 56662.98 88888.00 2018-12-31 01:48:48.907 365 11439.52 186.34 56662.98 88888.00 2018-12-31 01:48:49.407 365 11439.52 186.27 56662.93 88888.00 2018-12-31 01:48:49.907 365 11439.52 186.08 56662.79 88888.00 2018-12-31 01:48:50.407 365 11439.56 185.94 56662.72 88888.00 2018-12-31 01:48:50.907 365 11439.61 185.87 56662.72 88888.00 2018-12-31 01:48:51.407 365 11439.65 185.67 56662.69 88888.00 2018-12-31 01:48:51.907 365 11439.68 185.49 56662.61 88888.00 2018-12-31 01:48:52.407 365 11439.74 185.49 56662.57 88888.00 2018-12-31 01:48:52.907 365 11439.88 185.46 56662.51 88888.00 2018-12-31 01:48:53.407 365 11439.94 185.37 56662.53 88888.00 2018-12-31 01:48:53.907 365 11439.90 185.21 56662.53 88888.00 2018-12-31 01:48:54.407 365 11440.01 185.10 56662.53 88888.00 2018-12-31 01:48:54.907 365 11440.01 184.95 56662.51 88888.00 2018-12-31 01:48:55.407 365 11440.09 184.83 56662.51 88888.00 2018-12-31 01:48:55.907 365 11440.21 184.77 56662.49 88888.00 2018-12-31 01:48:56.407 365 11440.22 184.67 56662.50 88888.00 2018-12-31 01:48:56.907 365 11440.31 184.60 56662.54 88888.00 2018-12-31 01:48:57.407 365 11440.38 184.50 56662.59 88888.00 2018-12-31 01:48:57.907 365 11440.37 184.35 56662.56 88888.00 2018-12-31 01:48:58.407 365 11440.41 184.24 56662.55 88888.00 2018-12-31 01:48:58.907 365 11440.53 184.15 56662.57 88888.00 2018-12-31 01:48:59.407 365 11440.55 184.06 56662.64 88888.00 2018-12-31 01:48:59.907 365 11440.63 183.94 56662.67 88888.00 2018-12-31 01:49:00.407 365 11440.72 183.86 56662.63 88888.00 2018-12-31 01:49:00.907 365 11440.70 183.76 56662.64 88888.00 2018-12-31 01:49:01.407 365 11440.78 183.68 56662.64 88888.00 2018-12-31 01:49:01.907 365 11440.87 183.53 56662.68 88888.00 2018-12-31 01:49:02.407 365 11440.87 183.43 56662.73 88888.00 2018-12-31 01:49:02.907 365 11440.88 183.39 56662.74 88888.00 2018-12-31 01:49:03.407 365 11440.95 183.27 56662.75 88888.00 2018-12-31 01:49:03.907 365 11440.98 183.17 56662.75 88888.00 2018-12-31 01:49:04.407 365 11441.08 183.14 56662.76 88888.00 2018-12-31 01:49:04.907 365 11441.19 183.02 56662.75 88888.00 2018-12-31 01:49:05.407 365 11441.15 182.92 56662.79 88888.00 2018-12-31 01:49:05.907 365 11441.21 182.83 56662.80 88888.00 2018-12-31 01:49:06.407 365 11441.25 182.66 56662.81 88888.00 2018-12-31 01:49:06.907 365 11441.21 182.59 56662.81 88888.00 2018-12-31 01:49:07.407 365 11441.25 182.54 56662.87 88888.00 2018-12-31 01:49:07.907 365 11441.29 182.42 56662.85 88888.00 2018-12-31 01:49:08.407 365 11441.29 182.32 56662.88 88888.00 2018-12-31 01:49:08.907 365 11441.38 182.19 56662.86 88888.00 2018-12-31 01:49:09.407 365 11441.39 182.05 56662.83 88888.00 2018-12-31 01:49:09.907 365 11441.38 181.99 56662.93 88888.00 2018-12-31 01:49:10.407 365 11441.47 181.91 56662.94 88888.00 2018-12-31 01:49:10.907 365 11441.42 181.79 56662.94 88888.00 2018-12-31 01:49:11.407 365 11441.40 181.68 56662.87 88888.00 2018-12-31 01:49:11.907 365 11441.43 181.57 56662.87 88888.00 2018-12-31 01:49:12.407 365 11441.43 181.38 56662.83 88888.00 2018-12-31 01:49:12.907 365 11441.45 181.28 56662.86 88888.00 2018-12-31 01:49:13.407 365 11441.52 181.24 56662.87 88888.00 2018-12-31 01:49:13.907 365 11441.53 181.17 56662.88 88888.00 2018-12-31 01:49:14.407 365 11441.47 181.07 56662.87 88888.00 2018-12-31 01:49:14.907 365 11441.52 180.95 56662.89 88888.00 2018-12-31 01:49:15.407 365 11441.53 180.82 56662.91 88888.00 2018-12-31 01:49:15.907 365 11441.50 180.69 56662.89 88888.00 2018-12-31 01:49:16.407 365 11441.54 180.62 56662.93 88888.00 2018-12-31 01:49:16.907 365 11441.52 180.50 56662.91 88888.00 2018-12-31 01:49:17.407 365 11441.53 180.48 56662.85 88888.00 2018-12-31 01:49:17.907 365 11441.57 180.36 56662.79 88888.00 2018-12-31 01:49:18.407 365 11441.50 180.15 56662.75 88888.00 2018-12-31 01:49:18.907 365 11441.54 180.11 56662.75 88888.00 2018-12-31 01:49:19.407 365 11441.56 179.96 56662.72 88888.00 2018-12-31 01:49:19.907 365 11441.52 179.78 56662.68 88888.00 2018-12-31 01:49:20.407 365 11441.61 179.72 56662.68 88888.00 2018-12-31 01:49:20.907 365 11441.69 179.64 56662.60 88888.00 2018-12-31 01:49:21.407 365 11441.62 179.47 56662.60 88888.00 2018-12-31 01:49:21.907 365 11441.66 179.40 56662.54 88888.00 2018-12-31 01:49:22.407 365 11441.68 179.26 56662.51 88888.00 2018-12-31 01:49:22.907 365 11441.66 179.19 56662.56 88888.00 2018-12-31 01:49:23.407 365 11441.73 179.11 56662.59 88888.00 2018-12-31 01:49:23.907 365 11441.73 178.98 56662.56 88888.00 2018-12-31 01:49:24.407 365 11441.70 178.98 56662.51 88888.00 2018-12-31 01:49:24.907 365 11441.82 178.94 56662.44 88888.00 2018-12-31 01:49:25.407 365 11441.90 178.86 56662.47 88888.00 2018-12-31 01:49:25.907 365 11441.90 178.75 56662.50 88888.00 2018-12-31 01:49:26.407 365 11441.96 178.55 56662.50 88888.00 2018-12-31 01:49:26.907 365 11442.03 178.49 56662.49 88888.00 2018-12-31 01:49:27.407 365 11442.08 178.39 56662.47 88888.00 2018-12-31 01:49:27.907 365 11442.09 178.23 56662.48 88888.00 2018-12-31 01:49:28.407 365 11442.18 178.08 56662.51 88888.00 2018-12-31 01:49:28.907 365 11442.26 178.05 56662.56 88888.00 2018-12-31 01:49:29.407 365 11442.43 177.97 56662.62 88888.00 2018-12-31 01:49:29.907 365 11442.41 177.85 56662.69 88888.00 2018-12-31 01:49:30.407 365 11442.55 177.80 56662.69 88888.00 2018-12-31 01:49:30.907 365 11442.71 177.68 56662.76 88888.00 2018-12-31 01:49:31.407 365 11442.74 177.63 56662.86 88888.00 2018-12-31 01:49:31.907 365 11442.81 177.58 56662.94 88888.00 2018-12-31 01:49:32.407 365 11442.96 177.51 56663.05 88888.00 2018-12-31 01:49:32.907 365 11443.01 177.41 56663.14 88888.00 2018-12-31 01:49:33.407 365 11443.16 177.39 56663.26 88888.00 2018-12-31 01:49:33.907 365 11443.26 177.32 56663.36 88888.00 2018-12-31 01:49:34.407 365 11443.27 177.26 56663.44 88888.00 2018-12-31 01:49:34.907 365 11443.37 177.17 56663.52 88888.00 2018-12-31 01:49:35.407 365 11443.47 177.05 56663.69 88888.00 2018-12-31 01:49:35.907 365 11443.42 177.05 56663.82 88888.00 2018-12-31 01:49:36.407 365 11443.52 177.10 56663.94 88888.00 2018-12-31 01:49:36.907 365 11443.70 176.91 56664.05 88888.00 2018-12-31 01:49:37.407 365 11443.71 176.80 56664.18 88888.00 2018-12-31 01:49:37.907 365 11443.82 176.86 56664.35 88888.00 2018-12-31 01:49:38.407 365 11443.93 176.82 56664.50 88888.00 2018-12-31 01:49:38.907 365 11443.87 176.73 56664.66 88888.00 2018-12-31 01:49:39.407 365 11443.94 176.69 56664.78 88888.00 2018-12-31 01:49:39.907 365 11444.04 176.54 56664.90 88888.00 2018-12-31 01:49:40.907 365 11444.17 176.40 56665.22 88888.00 2018-12-31 01:49:41.407 365 11444.27 176.37 56665.37 88888.00 2018-12-31 01:49:41.907 365 11444.28 176.30 56665.51 88888.00 2018-12-31 01:49:42.407 365 11444.34 176.25 56665.67 88888.00 2018-12-31 01:49:42.907 365 11444.30 176.20 56665.81 88888.00 2018-12-31 01:49:43.407 365 11444.30 176.08 56665.89 88888.00 2018-12-31 01:49:43.907 365 11444.46 176.01 56666.02 88888.00 2018-12-31 01:49:44.407 365 11444.48 175.93 56666.12 88888.00 2018-12-31 01:49:44.907 365 11444.49 175.96 56666.32 88888.00 2018-12-31 01:49:45.407 365 11444.61 175.90 56666.48 88888.00 2018-12-31 01:49:45.907 365 11444.66 175.78 56666.58 88888.00 2018-12-31 01:49:46.407 365 11444.62 175.72 56666.68 88888.00 2018-12-31 01:49:46.907 365 11444.72 175.71 56666.90 88888.00 2018-12-31 01:49:47.407 365 11444.77 175.62 56667.00 88888.00 2018-12-31 01:49:47.907 365 11444.83 175.52 56667.10 88888.00 2018-12-31 01:49:48.407 365 11444.94 175.45 56667.19 88888.00 2018-12-31 01:49:48.907 365 11444.95 175.36 56667.29 88888.00 2018-12-31 01:49:49.407 365 11445.00 175.35 56667.44 88888.00 2018-12-31 01:49:49.907 365 11445.11 175.28 56667.55 88888.00 2018-12-31 01:49:50.907 365 11445.28 175.10 56667.83 88888.00 2018-12-31 01:49:51.407 365 11445.37 175.12 56667.93 88888.00 2018-12-31 01:49:51.907 365 11445.35 175.10 56668.01 88888.00 2018-12-31 01:49:52.407 365 11445.42 175.05 56668.14 88888.00 2018-12-31 01:49:52.907 365 11445.53 174.90 56668.21 88888.00 2018-12-31 01:49:53.407 365 11445.52 174.77 56668.33 88888.00 2018-12-31 01:49:53.907 365 11445.53 174.69 56668.40 88888.00 2018-12-31 01:49:54.407 365 11445.59 174.55 56668.41 88888.00 2018-12-31 01:49:54.907 365 11445.62 174.43 56668.51 88888.00 2018-12-31 01:49:55.407 365 11445.71 174.36 56668.64 88888.00 2018-12-31 01:49:55.908 365 11445.77 174.29 56668.71 88888.00 2018-12-31 01:49:56.408 365 11445.72 174.17 56668.73 88888.00 2018-12-31 01:49:56.908 365 11445.72 174.06 56668.85 88888.00 2018-12-31 01:49:57.408 365 11445.77 173.97 56668.85 88888.00 2018-12-31 01:49:57.908 365 11445.70 173.87 56668.88 88888.00 2018-12-31 01:49:58.408 365 11445.76 173.74 56668.90 88888.00 2018-12-31 01:49:58.908 365 11445.80 173.65 56668.89 88888.00 2018-12-31 01:49:59.408 365 11445.80 173.54 56668.93 88888.00 2018-12-31 01:49:59.908 365 11445.91 173.43 56668.91 88888.00 2018-12-31 01:50:00.408 365 11445.86 173.32 56668.93 88888.00 2018-12-31 01:50:00.908 365 11445.78 173.31 56668.99 88888.00 2018-12-31 01:50:01.408 365 11445.87 173.21 56669.03 88888.00 2018-12-31 01:50:01.908 365 11445.88 173.11 56669.05 88888.00 2018-12-31 01:50:02.408 365 11445.85 173.02 56669.06 88888.00 2018-12-31 01:50:02.908 365 11445.91 172.93 56669.11 88888.00 2018-12-31 01:50:03.408 365 11445.91 172.83 56669.14 88888.00 2018-12-31 01:50:03.908 365 11445.86 172.72 56669.12 88888.00 2018-12-31 01:50:04.408 365 11445.92 172.63 56669.15 88888.00 2018-12-31 01:50:04.908 365 11445.90 172.50 56669.21 88888.00 2018-12-31 01:50:05.408 365 11445.88 172.42 56669.31 88888.00 2018-12-31 01:50:05.908 365 11446.05 172.32 56669.34 88888.00 2018-12-31 01:50:06.408 365 11445.99 172.22 56669.31 88888.00 2018-12-31 01:50:06.908 365 11445.98 172.12 56669.40 88888.00 2018-12-31 01:50:07.408 365 11446.13 172.05 56669.38 88888.00 2018-12-31 01:50:07.908 365 11446.14 171.96 56669.35 88888.00 2018-12-31 01:50:08.408 365 11446.14 171.88 56669.47 88888.00 2018-12-31 01:50:08.908 365 11446.23 171.83 56669.57 88888.00 2018-12-31 01:50:09.408 365 11446.22 171.71 56669.66 88888.00 2018-12-31 01:50:09.908 365 11446.35 171.65 56669.73 88888.00 2018-12-31 01:50:10.408 365 11446.46 171.52 56669.79 88888.00 2018-12-31 01:50:10.908 365 11446.44 171.45 56669.89 88888.00 2018-12-31 01:50:11.408 365 11446.50 171.38 56670.02 88888.00 2018-12-31 01:50:11.908 365 11446.58 171.32 56670.07 88888.00 2018-12-31 01:50:12.408 365 11446.56 171.25 56670.10 88888.00 2018-12-31 01:50:12.908 365 11446.65 171.21 56670.19 88888.00 2018-12-31 01:50:13.408 365 11446.72 171.13 56670.32 88888.00 2018-12-31 01:50:13.908 365 11446.68 171.04 56670.46 88888.00 2018-12-31 01:50:14.408 365 11446.82 171.00 56670.55 88888.00 2018-12-31 01:50:14.908 365 11446.87 170.94 56670.65 88888.00 2018-12-31 01:50:15.408 365 11446.89 170.86 56670.75 88888.00 2018-12-31 01:50:15.908 365 11446.92 170.80 56670.87 88888.00 2018-12-31 01:50:16.408 365 11446.96 170.72 56670.96 88888.00 2018-12-31 01:50:16.908 365 11446.97 170.64 56671.10 88888.00 2018-12-31 01:50:17.408 365 11447.02 170.62 56671.20 88888.00 2018-12-31 01:50:17.908 365 11447.11 170.59 56671.32 88888.00 2018-12-31 01:50:18.408 365 11447.12 170.50 56671.48 88888.00 2018-12-31 01:50:18.908 365 11447.24 170.40 56671.59 88888.00 2018-12-31 01:50:19.408 365 11447.29 170.30 56671.69 88888.00 2018-12-31 01:50:19.908 365 11447.23 170.27 56671.87 88888.00 2018-12-31 01:50:20.408 365 11447.30 170.23 56672.03 88888.00 2018-12-31 01:50:20.908 365 11447.40 170.15 56672.17 88888.00 2018-12-31 01:50:21.408 365 11447.43 170.12 56672.37 88888.00 2018-12-31 01:50:22.408 365 11447.67 169.95 56672.59 88888.00 2018-12-31 01:50:22.908 365 11447.64 169.92 56672.75 88888.00 2018-12-31 01:50:23.408 365 11447.74 169.94 56672.95 88888.00 2018-12-31 01:50:23.908 365 11447.75 169.99 56673.13 88888.00 2018-12-31 01:50:24.408 365 11447.82 169.85 56673.31 88888.00 2018-12-31 01:50:24.908 365 11447.96 169.78 56673.42 88888.00 2018-12-31 01:50:25.408 365 11448.00 169.70 56673.59 88888.00 2018-12-31 01:50:25.908 365 11448.09 169.66 56673.83 88888.00 2018-12-31 01:50:26.408 365 11448.23 169.65 56674.00 88888.00 2018-12-31 01:50:26.908 365 11448.31 169.61 56674.17 88888.00 2018-12-31 01:50:27.408 365 11448.34 169.52 56674.36 88888.00 2018-12-31 01:50:27.908 365 11448.47 169.40 56674.54 88888.00 2018-12-31 01:50:28.408 365 11448.47 169.32 56674.68 88888.00 2018-12-31 01:50:28.908 365 11448.43 169.33 56674.87 88888.00 2018-12-31 01:50:29.408 365 11448.55 169.27 56675.08 88888.00 2018-12-31 01:50:29.908 365 11448.56 169.18 56675.27 88888.00 2018-12-31 01:50:30.408 365 11448.65 169.13 56675.47 88888.00 2018-12-31 01:50:30.908 365 11448.76 169.10 56675.62 88888.00 2018-12-31 01:50:31.408 365 11448.79 169.05 56675.81 88888.00 2018-12-31 01:50:32.408 365 11448.99 168.96 56676.20 88888.00 2018-12-31 01:50:32.908 365 11448.96 168.90 56676.35 88888.00 2018-12-31 01:50:33.408 365 11449.12 168.84 56676.53 88888.00 2018-12-31 01:50:33.908 365 11449.14 168.83 56676.69 88888.00 2018-12-31 01:50:34.408 365 11449.11 168.79 56676.92 88888.00 2018-12-31 01:50:34.908 365 11449.27 168.76 56677.07 88888.00 2018-12-31 01:50:35.408 365 11449.38 168.70 56677.19 88888.00 2018-12-31 01:50:35.908 365 11449.36 168.64 56677.38 88888.00 2018-12-31 01:50:36.408 365 11449.42 168.58 56677.59 88888.00 2018-12-31 01:50:36.908 365 11449.47 168.48 56677.77 88888.00 2018-12-31 01:50:37.408 365 11449.47 168.48 56677.93 88888.00 2018-12-31 01:50:37.908 365 11449.55 168.46 56678.08 88888.00 2018-12-31 01:50:38.408 365 11449.65 168.38 56678.25 88888.00 2018-12-31 01:50:38.908 365 11449.66 168.30 56678.48 88888.00 2018-12-31 01:50:39.408 365 11449.72 168.21 56678.65 88888.00 2018-12-31 01:50:39.908 365 11449.74 168.12 56678.78 88888.00 2018-12-31 01:50:40.408 365 11449.72 168.10 56678.92 88888.00 2018-12-31 01:50:40.908 365 11449.76 168.10 56679.06 88888.00 2018-12-31 01:50:41.408 365 11449.83 168.00 56679.22 88888.00 2018-12-31 01:50:41.908 365 11449.84 167.94 56679.32 88888.00 2018-12-31 01:50:42.408 365 11449.96 167.87 56679.42 88888.00 2018-12-31 01:50:42.908 365 11450.00 167.75 56679.57 88888.00 2018-12-31 01:50:43.408 365 11449.95 167.70 56679.67 88888.00 2018-12-31 01:50:43.908 365 11449.98 167.70 56679.75 88888.00 2018-12-31 01:50:44.408 365 11449.95 167.66 56679.82 88888.00 2018-12-31 01:50:44.908 365 11450.00 167.67 56679.93 88888.00 2018-12-31 01:50:45.408 365 11450.11 167.56 56680.10 88888.00 2018-12-31 01:50:45.908 365 11450.10 167.54 56680.19 88888.00 2018-12-31 01:50:46.408 365 11450.18 167.47 56680.29 88888.00 2018-12-31 01:50:46.908 365 11450.29 167.37 56680.44 88888.00 2018-12-31 01:50:47.408 365 11450.24 167.34 56680.60 88888.00 2018-12-31 01:50:47.908 365 11450.28 167.26 56680.71 88888.00 2018-12-31 01:50:48.408 365 11450.39 167.21 56680.83 88888.00 2018-12-31 01:50:48.908 365 11450.40 167.16 56680.96 88888.00 2018-12-31 01:50:49.408 365 11450.47 167.17 56681.08 88888.00 2018-12-31 01:50:49.908 365 11450.56 167.15 56681.15 88888.00 2018-12-31 01:50:50.408 365 11450.60 167.08 56681.31 88888.00 2018-12-31 01:50:50.908 365 11450.65 167.07 56681.46 88888.00 2018-12-31 01:50:51.408 365 11450.72 166.96 56681.63 88888.00 2018-12-31 01:50:51.908 365 11450.70 166.89 56681.75 88888.00 2018-12-31 01:50:52.408 365 11450.78 166.91 56681.93 88888.00 2018-12-31 01:50:52.908 365 11450.90 166.85 56682.06 88888.00 2018-12-31 01:50:53.408 365 11450.87 166.78 56682.20 88888.00 2018-12-31 01:50:53.908 365 11451.05 166.74 56682.31 88888.00 2018-12-31 01:50:54.408 365 11451.16 166.73 56682.43 88888.00 2018-12-31 01:50:54.908 365 11451.09 166.67 56682.50 88888.00 2018-12-31 01:50:55.408 365 11451.21 166.61 56682.71 88888.00 2018-12-31 01:50:55.908 365 11451.32 166.58 56682.88 88888.00 2018-12-31 01:50:56.408 365 11451.29 166.54 56683.01 88888.00 2018-12-31 01:50:56.908 365 11451.40 166.51 56683.09 88888.00 2018-12-31 01:50:57.408 365 11451.48 166.47 56683.18 88888.00 2018-12-31 01:50:57.908 365 11451.50 166.44 56683.34 88888.00 2018-12-31 01:50:58.408 365 11451.57 166.38 56683.49 88888.00 2018-12-31 01:50:58.908 365 11451.63 166.32 56683.62 88888.00 2018-12-31 01:50:59.408 365 11451.70 166.28 56683.77 88888.00 2018-12-31 01:50:59.908 365 11451.90 166.26 56683.92 88888.00 2018-12-31 01:51:00.408 365 11452.03 166.20 56684.05 88888.00 2018-12-31 01:51:00.908 365 11452.02 166.17 56684.11 88888.00 2018-12-31 01:51:01.408 365 11452.14 166.14 56684.25 88888.00 2018-12-31 01:51:01.908 365 11452.27 166.12 56684.43 88888.00 2018-12-31 01:51:02.408 365 11452.26 166.11 56684.59 88888.00 2018-12-31 01:51:02.908 365 11452.46 166.06 56684.69 88888.00 2018-12-31 01:51:03.908 365 11452.50 166.00 56685.07 88888.00 2018-12-31 01:51:04.408 365 11452.66 165.99 56685.26 88888.00 2018-12-31 01:51:04.908 365 11452.71 165.93 56685.42 88888.00 2018-12-31 01:51:05.408 365 11452.83 165.91 56685.55 88888.00 2018-12-31 01:51:05.908 365 11453.03 165.89 56685.71 88888.00 2018-12-31 01:51:06.408 365 11453.10 165.86 56685.81 88888.00 2018-12-31 01:51:06.908 365 11453.21 165.80 56685.96 88888.00 2018-12-31 01:51:07.408 365 11453.35 165.73 56686.13 88888.00 2018-12-31 01:51:07.908 365 11453.41 165.67 56686.30 88888.00 2018-12-31 01:51:08.408 365 11453.56 165.65 56686.49 88888.00 2018-12-31 01:51:08.908 365 11453.69 165.60 56686.67 88888.00 2018-12-31 01:51:09.408 365 11453.68 165.63 56686.80 88888.00 2018-12-31 01:51:09.908 365 11453.77 165.59 56686.88 88888.00 2018-12-31 01:51:10.408 365 11453.94 165.51 56687.02 88888.00 2018-12-31 01:51:10.908 365 11453.98 165.49 56687.20 88888.00 2018-12-31 01:51:11.908 365 11454.27 165.33 56687.48 88888.00 2018-12-31 01:51:12.408 365 11454.32 165.23 56687.62 88888.00 2018-12-31 01:51:12.908 365 11454.43 165.19 56687.76 88888.00 2018-12-31 01:51:13.408 365 11454.56 165.11 56687.88 88888.00 2018-12-31 01:51:13.908 365 11454.52 165.04 56688.02 88888.00 2018-12-31 01:51:14.408 365 11454.57 164.98 56688.16 88888.00 2018-12-31 01:51:14.908 365 11454.66 164.89 56688.30 88888.00 2018-12-31 01:51:15.408 365 11454.70 164.84 56688.40 88888.00 2018-12-31 01:51:15.908 365 11454.87 164.82 56688.49 88888.00 2018-12-31 01:51:16.408 365 11454.87 164.76 56688.61 88888.00 2018-12-31 01:51:16.908 365 11454.85 164.68 56688.73 88888.00 2018-12-31 01:51:17.408 365 11454.95 164.62 56688.86 88888.00 2018-12-31 01:51:17.908 365 11454.98 164.56 56688.92 88888.00 2018-12-31 01:51:18.408 365 11454.94 164.51 56689.02 88888.00 2018-12-31 01:51:18.908 365 11455.00 164.49 56689.18 88888.00 2018-12-31 01:51:19.408 365 11455.05 164.43 56689.32 88888.00 2018-12-31 01:51:19.908 365 11455.08 164.40 56689.43 88888.00 2018-12-31 01:51:20.408 365 11455.18 164.40 56689.50 88888.00 2018-12-31 01:51:20.908 365 11455.18 164.28 56689.59 88888.00 2018-12-31 01:51:21.408 365 11455.17 164.16 56689.69 88888.00 2018-12-31 01:51:21.908 365 11455.28 164.08 56689.82 88888.00 2018-12-31 01:51:22.408 365 11455.32 164.01 56689.97 88888.00 2018-12-31 01:51:22.908 365 11455.29 163.92 56690.09 88888.00 2018-12-31 01:51:23.408 365 11455.39 163.81 56690.19 88888.00 2018-12-31 01:51:23.908 365 11455.39 163.73 56690.34 88888.00 2018-12-31 01:51:24.408 365 11455.37 163.66 56690.45 88888.00 2018-12-31 01:51:24.908 365 11455.43 163.62 56690.52 88888.00 2018-12-31 01:51:25.408 365 11455.50 163.51 56690.65 88888.00 2018-12-31 01:51:25.908 365 11455.51 163.47 56690.80 88888.00 2018-12-31 01:51:26.408 365 11455.57 163.43 56690.98 88888.00 2018-12-31 01:51:26.908 365 11455.63 163.33 56691.03 88888.00 2018-12-31 01:51:27.408 365 11455.61 163.25 56691.12 88888.00 2018-12-31 01:51:27.908 365 11455.68 163.21 56691.28 88888.00 2018-12-31 01:51:28.408 365 11455.66 163.15 56691.42 88888.00 2018-12-31 01:51:28.908 365 11455.67 163.09 56691.55 88888.00 2018-12-31 01:51:29.408 365 11455.79 163.00 56691.69 88888.00 2018-12-31 01:51:29.908 365 11455.82 162.92 56691.83 88888.00 2018-12-31 01:51:30.408 365 11455.86 162.88 56691.91 88888.00 2018-12-31 01:51:30.908 365 11455.91 162.81 56692.09 88888.00 2018-12-31 01:51:31.408 365 11455.91 162.73 56692.18 88888.00 2018-12-31 01:51:31.908 365 11455.95 162.73 56692.33 88888.00 2018-12-31 01:51:32.408 365 11456.08 162.63 56692.45 88888.00 2018-12-31 01:51:32.908 365 11456.12 162.57 56692.63 88888.00 2018-12-31 01:51:33.408 365 11456.20 162.58 56692.77 88888.00 2018-12-31 01:51:33.908 365 11456.24 162.54 56692.85 88888.00 2018-12-31 01:51:34.408 365 11456.30 162.47 56693.02 88888.00 2018-12-31 01:51:35.408 365 11456.40 162.38 56693.34 88888.00 2018-12-31 01:51:35.908 365 11456.47 162.34 56693.51 88888.00 2018-12-31 01:51:36.408 365 11456.53 162.29 56693.62 88888.00 2018-12-31 01:51:36.908 365 11456.55 162.20 56693.75 88888.00 2018-12-31 01:51:37.408 365 11456.58 162.17 56693.85 88888.00 2018-12-31 01:51:37.908 365 11456.74 162.11 56694.02 88888.00 2018-12-31 01:51:38.408 365 11456.81 162.02 56694.14 88888.00 2018-12-31 01:51:38.908 365 11456.77 161.92 56694.26 88888.00 2018-12-31 01:51:39.408 365 11456.77 161.90 56694.40 88888.00 2018-12-31 01:51:39.908 365 11456.83 161.84 56694.53 88888.00 2018-12-31 01:51:40.408 365 11456.90 161.78 56694.65 88888.00 2018-12-31 01:51:40.908 365 11456.98 161.76 56694.79 88888.00 2018-12-31 01:51:41.408 365 11457.02 161.69 56694.85 88888.00 2018-12-31 01:51:41.908 365 11457.04 161.64 56694.95 88888.00 2018-12-31 01:51:42.408 365 11457.11 161.51 56695.13 88888.00 2018-12-31 01:51:42.908 365 11457.11 161.45 56695.28 88888.00 2018-12-31 01:51:43.408 365 11457.12 161.36 56695.39 88888.00 2018-12-31 01:51:43.908 365 11457.27 161.32 56695.44 88888.00 2018-12-31 01:51:44.408 365 11457.31 161.28 56695.52 88888.00 2018-12-31 01:51:45.408 365 11457.44 161.14 56695.79 88888.00 2018-12-31 01:51:45.908 365 11457.38 161.03 56695.88 88888.00 2018-12-31 01:51:46.408 365 11457.38 161.00 56695.95 88888.00 2018-12-31 01:51:46.908 365 11457.48 160.93 56696.05 88888.00 2018-12-31 01:51:47.408 365 11457.44 160.81 56696.12 88888.00 2018-12-31 01:51:47.908 365 11457.48 160.69 56696.23 88888.00 2018-12-31 01:51:48.408 365 11457.59 160.59 56696.31 88888.00 2018-12-31 01:51:48.908 365 11457.58 160.52 56696.37 88888.00 2018-12-31 01:51:49.408 365 11457.63 160.46 56696.49 88888.00 2018-12-31 01:51:49.908 365 11457.70 160.36 56696.61 88888.00 2018-12-31 01:51:50.409 365 11457.67 160.30 56696.70 88888.00 2018-12-31 01:51:50.909 365 11457.66 160.20 56696.76 88888.00 2018-12-31 01:51:51.409 365 11457.67 160.18 56696.83 88888.00 2018-12-31 01:51:51.909 365 11457.69 160.18 56696.90 88888.00 2018-12-31 01:51:52.409 365 11457.75 160.08 56696.98 88888.00 2018-12-31 01:51:52.909 365 11457.80 159.99 56697.14 88888.00 2018-12-31 01:51:53.409 365 11457.79 159.95 56697.28 88888.00 2018-12-31 01:51:53.909 365 11457.76 159.89 56697.47 88888.00 2018-12-31 01:51:54.409 365 11457.80 159.79 56697.57 88888.00 2018-12-31 01:51:54.909 365 11457.79 159.71 56697.65 88888.00 2018-12-31 01:51:55.409 365 11457.89 159.61 56697.68 88888.00 2018-12-31 01:51:55.909 365 11457.92 159.57 56697.78 88888.00 2018-12-31 01:51:56.409 365 11457.88 159.54 56697.85 88888.00 2018-12-31 01:51:56.909 365 11458.02 159.48 56697.99 88888.00 2018-12-31 01:51:57.409 365 11458.06 159.39 56698.19 88888.00 2018-12-31 01:51:57.909 365 11458.03 159.33 56698.39 88888.00 2018-12-31 01:51:58.409 365 11458.15 159.27 56698.49 88888.00 2018-12-31 01:51:58.909 365 11458.14 159.23 56698.69 88888.00 2018-12-31 01:51:59.409 365 11458.20 159.26 56698.83 88888.00 2018-12-31 01:51:59.909 365 11458.29 159.20 56698.92 88888.00 2018-12-31 01:52:00.409 365 11458.31 159.07 56699.05 88888.00 2018-12-31 01:52:00.909 365 11458.29 158.94 56699.24 88888.00 2018-12-31 01:52:01.409 365 11458.37 158.86 56699.37 88888.00 2018-12-31 01:52:01.909 365 11458.34 158.87 56699.52 88888.00 2018-12-31 01:52:02.409 365 11458.39 158.89 56699.70 88888.00 2018-12-31 01:52:02.909 365 11458.51 158.86 56699.85 88888.00 2018-12-31 01:52:03.409 365 11458.55 158.69 56700.02 88888.00 2018-12-31 01:52:03.909 365 11458.55 158.58 56700.18 88888.00 2018-12-31 01:52:04.409 365 11458.65 158.48 56700.38 88888.00 2018-12-31 01:52:04.909 365 11458.64 158.43 56700.53 88888.00 2018-12-31 01:52:05.409 365 11458.67 158.39 56700.61 88888.00 2018-12-31 01:52:05.909 365 11458.73 158.35 56700.80 88888.00 2018-12-31 01:52:06.409 365 11458.78 158.23 56700.96 88888.00 2018-12-31 01:52:06.909 365 11458.79 158.17 56701.13 88888.00 2018-12-31 01:52:07.409 365 11458.87 158.11 56701.27 88888.00 2018-12-31 01:52:07.909 365 11458.84 158.07 56701.36 88888.00 2018-12-31 01:52:08.409 365 11458.91 158.01 56701.50 88888.00 2018-12-31 01:52:08.909 365 11458.97 157.95 56701.68 88888.00 2018-12-31 01:52:09.409 365 11459.00 157.88 56701.85 88888.00 2018-12-31 01:52:09.909 365 11459.04 157.85 56702.01 88888.00 2018-12-31 01:52:10.409 365 11459.06 157.84 56702.19 88888.00 2018-12-31 01:52:10.909 365 11459.05 157.73 56702.35 88888.00 2018-12-31 01:52:11.409 365 11459.11 157.62 56702.50 88888.00 2018-12-31 01:52:11.909 365 11459.20 157.54 56702.61 88888.00 2018-12-31 01:52:12.409 365 11459.15 157.43 56702.78 88888.00 2018-12-31 01:52:12.909 365 11459.26 157.34 56702.93 88888.00 2018-12-31 01:52:13.409 365 11459.34 157.28 56703.05 88888.00 2018-12-31 01:52:13.909 365 11459.29 157.25 56703.20 88888.00 2018-12-31 01:52:14.409 365 11459.29 157.23 56703.36 88888.00 2018-12-31 01:52:14.909 365 11459.36 157.16 56703.48 88888.00 2018-12-31 01:52:15.409 365 11459.41 157.10 56703.71 88888.00 2018-12-31 01:52:15.909 365 11459.48 157.08 56703.90 88888.00 2018-12-31 01:52:16.409 365 11459.52 156.98 56704.06 88888.00 2018-12-31 01:52:16.909 365 11459.48 156.93 56704.19 88888.00 2018-12-31 01:52:17.409 365 11459.55 156.95 56704.38 88888.00 2018-12-31 01:52:17.909 365 11459.60 156.86 56704.53 88888.00 2018-12-31 01:52:18.409 365 11459.55 156.80 56704.68 88888.00 2018-12-31 01:52:18.909 365 11459.64 156.72 56704.86 88888.00 2018-12-31 01:52:19.409 365 11459.68 156.62 56704.96 88888.00 2018-12-31 01:52:19.909 365 11459.66 156.53 56705.05 88888.00 2018-12-31 01:52:20.409 365 11459.71 156.39 56705.23 88888.00 2018-12-31 01:52:20.909 365 11459.73 156.30 56705.40 88888.00 2018-12-31 01:52:21.409 365 11459.70 156.20 56705.55 88888.00 2018-12-31 01:52:21.909 365 11459.74 156.10 56705.76 88888.00 2018-12-31 01:52:22.409 365 11459.71 155.98 56705.88 88888.00 2018-12-31 01:52:22.909 365 11459.69 155.91 56706.05 88888.00 2018-12-31 01:52:23.409 365 11459.77 155.87 56706.20 88888.00 2018-12-31 01:52:23.909 365 11459.78 155.78 56706.37 88888.00 2018-12-31 01:52:24.409 365 11459.76 155.73 56706.56 88888.00 2018-12-31 01:52:24.909 365 11459.80 155.66 56706.73 88888.00 2018-12-31 01:52:25.409 365 11459.76 155.59 56706.88 88888.00 2018-12-31 01:52:25.909 365 11459.75 155.53 56707.02 88888.00 2018-12-31 01:52:26.909 365 11459.80 155.37 56707.33 88888.00 2018-12-31 01:52:27.409 365 11459.74 155.33 56707.46 88888.00 2018-12-31 01:52:27.909 365 11459.81 155.21 56707.50 88888.00 2018-12-31 01:52:28.409 365 11459.76 155.09 56707.65 88888.00 2018-12-31 01:52:28.909 365 11459.81 154.99 56707.84 88888.00 2018-12-31 01:52:29.409 365 11459.78 154.94 56707.99 88888.00 2018-12-31 01:52:29.909 365 11459.67 154.87 56708.13 88888.00 2018-12-31 01:52:30.409 365 11459.66 154.79 56708.29 88888.00 2018-12-31 01:52:30.909 365 11459.66 154.69 56708.42 88888.00 2018-12-31 01:52:31.409 365 11459.62 154.65 56708.53 88888.00 2018-12-31 01:52:31.909 365 11459.60 154.63 56708.70 88888.00 2018-12-31 01:52:32.409 365 11459.60 154.55 56708.85 88888.00 2018-12-31 01:52:32.909 365 11459.50 154.42 56708.98 88888.00 2018-12-31 01:52:33.409 365 11459.49 154.36 56709.11 88888.00 2018-12-31 01:52:33.909 365 11459.50 154.26 56709.20 88888.00 2018-12-31 01:52:34.409 365 11459.41 154.19 56709.35 88888.00 2018-12-31 01:52:34.909 365 11459.41 154.16 56709.51 88888.00 2018-12-31 01:52:35.409 365 11459.40 154.03 56709.66 88888.00 2018-12-31 01:52:35.909 365 11459.32 153.96 56709.85 88888.00 2018-12-31 01:52:36.409 365 11459.33 153.89 56709.98 88888.00 2018-12-31 01:52:36.909 365 11459.33 153.83 56710.10 88888.00 2018-12-31 01:52:37.409 365 11459.29 153.80 56710.28 88888.00 2018-12-31 01:52:37.909 365 11459.32 153.80 56710.45 88888.00 2018-12-31 01:52:38.409 365 11459.26 153.69 56710.64 88888.00 2018-12-31 01:52:38.909 365 11459.22 153.63 56710.83 88888.00 2018-12-31 01:52:39.409 365 11459.31 153.58 56711.00 88888.00 2018-12-31 01:52:39.909 365 11459.27 153.48 56711.10 88888.00 2018-12-31 01:52:40.409 365 11459.11 153.48 56711.28 88888.00 2018-12-31 01:52:40.909 365 11459.10 153.39 56711.54 88888.00 2018-12-31 01:52:41.409 365 11459.02 153.33 56711.66 88888.00 2018-12-31 01:52:41.909 365 11458.93 153.31 56711.79 88888.00 2018-12-31 01:52:42.409 365 11458.91 153.24 56711.97 88888.00 2018-12-31 01:52:42.909 365 11458.87 153.18 56712.11 88888.00 2018-12-31 01:52:43.409 365 11458.83 153.14 56712.31 88888.00 2018-12-31 01:52:43.909 365 11458.83 153.12 56712.51 88888.00 2018-12-31 01:52:44.909 365 11458.72 153.00 56712.80 88888.00 2018-12-31 01:52:45.409 365 11458.74 152.98 56713.00 88888.00 2018-12-31 01:52:45.909 365 11458.60 152.90 56713.23 88888.00 2018-12-31 01:52:46.409 365 11458.55 152.83 56713.43 88888.00 2018-12-31 01:52:46.909 365 11458.58 152.80 56713.57 88888.00 2018-12-31 01:52:47.409 365 11458.51 152.73 56713.72 88888.00 2018-12-31 01:52:47.909 365 11458.46 152.72 56713.85 88888.00 2018-12-31 01:52:48.409 365 11458.39 152.65 56714.03 88888.00 2018-12-31 01:52:48.909 365 11458.24 152.54 56714.22 88888.00 2018-12-31 01:52:49.409 365 11458.25 152.54 56714.39 88888.00 2018-12-31 01:52:49.909 365 11458.24 152.51 56714.56 88888.00 2018-12-31 01:52:50.409 365 11458.14 152.45 56714.72 88888.00 2018-12-31 01:52:50.909 365 11458.11 152.42 56714.86 88888.00 2018-12-31 01:52:51.409 365 11458.04 152.34 56715.01 88888.00 2018-12-31 01:52:51.909 365 11457.93 152.25 56715.22 88888.00 2018-12-31 01:52:52.409 365 11457.88 152.20 56715.42 88888.00 2018-12-31 01:52:52.909 365 11457.88 152.15 56715.57 88888.00 2018-12-31 01:52:53.409 365 11457.75 152.11 56715.72 88888.00 2018-12-31 01:52:53.909 365 11457.72 152.04 56715.91 88888.00 2018-12-31 01:52:54.409 365 11457.66 151.95 56716.03 88888.00 2018-12-31 01:52:54.909 365 11457.51 151.89 56716.23 88888.00 2018-12-31 01:52:55.409 365 11457.47 151.88 56716.36 88888.00 2018-12-31 01:52:55.909 365 11457.40 151.76 56716.46 88888.00 2018-12-31 01:52:56.409 365 11457.26 151.72 56716.57 88888.00 2018-12-31 01:52:56.909 365 11457.21 151.71 56716.73 88888.00 2018-12-31 01:52:57.409 365 11457.17 151.62 56716.90 88888.00 2018-12-31 01:52:57.909 365 11457.02 151.58 56717.04 88888.00 2018-12-31 01:52:58.409 365 11457.03 151.55 56717.18 88888.00 2018-12-31 01:52:58.909 365 11456.91 151.48 56717.35 88888.00 2018-12-31 01:52:59.409 365 11456.82 151.42 56717.47 88888.00 2018-12-31 01:52:59.909 365 11456.79 151.37 56717.63 88888.00 2018-12-31 01:53:00.409 365 11456.70 151.31 56717.76 88888.00 2018-12-31 01:53:00.909 365 11456.63 151.28 56717.93 88888.00 2018-12-31 01:53:01.409 365 11456.64 151.23 56718.03 88888.00 2018-12-31 01:53:01.909 365 11456.53 151.10 56718.22 88888.00 2018-12-31 01:53:02.409 365 11456.43 150.97 56718.39 88888.00 2018-12-31 01:53:02.909 365 11456.46 150.94 56718.53 88888.00 2018-12-31 01:53:03.409 365 11456.33 150.89 56718.70 88888.00 2018-12-31 01:53:03.909 365 11456.23 150.83 56718.85 88888.00 2018-12-31 01:53:04.409 365 11456.19 150.76 56718.95 88888.00 2018-12-31 01:53:04.909 365 11456.06 150.70 56719.15 88888.00 2018-12-31 01:53:05.409 365 11456.00 150.68 56719.40 88888.00 2018-12-31 01:53:05.909 365 11456.00 150.64 56719.57 88888.00 2018-12-31 01:53:06.409 365 11455.85 150.68 56719.76 88888.00 2018-12-31 01:53:06.909 365 11455.72 150.66 56719.87 88888.00 2018-12-31 01:53:07.409 365 11455.72 150.59 56720.05 88888.00 2018-12-31 01:53:08.409 365 11455.60 150.56 56720.40 88888.00 2018-12-31 01:53:08.909 365 11455.51 150.50 56720.58 88888.00 2018-12-31 01:53:09.409 365 11455.38 150.48 56720.82 88888.00 2018-12-31 01:53:09.909 365 11455.35 150.47 56721.00 88888.00 2018-12-31 01:53:10.409 365 11455.29 150.40 56721.15 88888.00 2018-12-31 01:53:10.909 365 11455.24 150.42 56721.35 88888.00 2018-12-31 01:53:11.409 365 11455.22 150.46 56721.52 88888.00 2018-12-31 01:53:11.909 365 11455.07 150.42 56721.75 88888.00 2018-12-31 01:53:12.409 365 11454.89 150.45 56721.96 88888.00 2018-12-31 01:53:12.909 365 11454.87 150.45 56722.14 88888.00 2018-12-31 01:53:13.409 365 11454.78 150.41 56722.35 88888.00 2018-12-31 01:53:13.909 365 11454.66 150.38 56722.56 88888.00 2018-12-31 01:53:14.409 365 11454.61 150.32 56722.78 88888.00 2018-12-31 01:53:14.909 365 11454.56 150.32 56722.93 88888.00 2018-12-31 01:53:15.409 365 11454.57 150.35 56723.10 88888.00 2018-12-31 01:53:15.909 365 11454.57 150.40 56723.33 88888.00 2018-12-31 01:53:16.409 365 11454.49 150.38 56723.53 88888.00 2018-12-31 01:53:16.909 365 11454.41 150.39 56723.74 88888.00 2018-12-31 01:53:17.409 365 11454.38 150.41 56723.91 88888.00 2018-12-31 01:53:18.409 365 11454.17 150.45 56724.31 88888.00 2018-12-31 01:53:18.909 365 11454.18 150.42 56724.47 88888.00 2018-12-31 01:53:19.409 365 11454.14 150.41 56724.64 88888.00 2018-12-31 01:53:19.909 365 11454.13 150.46 56724.90 88888.00 2018-12-31 01:53:20.409 365 11454.15 150.49 56725.13 88888.00 2018-12-31 01:53:20.909 365 11454.07 150.52 56725.28 88888.00 2018-12-31 01:53:21.409 365 11453.99 150.55 56725.45 88888.00 2018-12-31 01:53:21.909 365 11454.05 150.54 56725.66 88888.00 2018-12-31 01:53:22.409 365 11453.99 150.57 56725.91 88888.00 2018-12-31 01:53:22.909 365 11453.98 150.69 56726.14 88888.00 2018-12-31 01:53:23.409 365 11454.04 150.75 56726.29 88888.00 2018-12-31 01:53:23.909 365 11453.97 150.76 56726.48 88888.00 2018-12-31 01:53:24.409 365 11453.97 150.80 56726.67 88888.00 2018-12-31 01:53:24.909 365 11454.01 150.82 56726.88 88888.00 2018-12-31 01:53:25.409 365 11453.94 150.84 56727.12 88888.00 2018-12-31 01:53:25.909 365 11453.91 150.91 56727.39 88888.00 2018-12-31 01:53:26.409 365 11453.91 151.00 56727.56 88888.00 2018-12-31 01:53:26.909 365 11453.83 151.03 56727.81 88888.00 2018-12-31 01:53:27.409 365 11453.86 151.07 56728.03 88888.00 2018-12-31 01:53:27.909 365 11453.96 151.11 56728.19 88888.00 2018-12-31 01:53:28.409 365 11453.92 151.14 56728.39 88888.00 2018-12-31 01:53:28.909 365 11453.89 151.15 56728.60 88888.00 2018-12-31 01:53:29.409 365 11453.92 151.21 56728.78 88888.00 2018-12-31 01:53:29.909 365 11453.84 151.21 56728.96 88888.00 2018-12-31 01:53:30.409 365 11453.86 151.29 56729.11 88888.00 2018-12-31 01:53:30.909 365 11453.87 151.30 56729.31 88888.00 2018-12-31 01:53:31.409 365 11453.83 151.32 56729.50 88888.00 2018-12-31 01:53:31.909 365 11453.83 151.44 56729.77 88888.00 2018-12-31 01:53:32.409 365 11453.85 151.48 56729.95 88888.00 2018-12-31 01:53:32.909 365 11453.85 151.54 56730.15 88888.00 2018-12-31 01:53:33.409 365 11453.87 151.63 56730.35 88888.00 2018-12-31 01:53:33.909 365 11453.87 151.70 56730.56 88888.00 2018-12-31 01:53:34.409 365 11453.80 151.72 56730.74 88888.00 2018-12-31 01:53:34.909 365 11453.89 151.79 56730.90 88888.00 2018-12-31 01:53:35.409 365 11453.86 151.89 56731.09 88888.00 2018-12-31 01:53:35.909 365 11453.83 151.95 56731.33 88888.00 2018-12-31 01:53:36.409 365 11453.92 152.04 56731.57 88888.00 2018-12-31 01:53:36.909 365 11453.99 152.08 56731.78 88888.00 2018-12-31 01:53:37.409 365 11453.96 152.15 56731.94 88888.00 2018-12-31 01:53:37.909 365 11453.94 152.26 56732.15 88888.00 2018-12-31 01:53:38.409 365 11453.99 152.32 56732.36 88888.00 2018-12-31 01:53:38.909 365 11454.01 152.38 56732.59 88888.00 2018-12-31 01:53:39.409 365 11454.05 152.42 56732.81 88888.00 2018-12-31 01:53:39.909 365 11454.03 152.50 56733.01 88888.00 2018-12-31 01:53:40.409 365 11454.03 152.56 56733.24 88888.00 2018-12-31 01:53:40.909 365 11454.10 152.59 56733.46 88888.00 2018-12-31 01:53:41.409 365 11454.11 152.64 56733.65 88888.00 2018-12-31 01:53:41.909 365 11454.10 152.74 56733.84 88888.00 2018-12-31 01:53:42.409 365 11454.15 152.81 56733.99 88888.00 2018-12-31 01:53:42.909 365 11454.11 152.85 56734.14 88888.00 2018-12-31 01:53:43.410 365 11454.04 152.92 56734.38 88888.00 2018-12-31 01:53:43.910 365 11454.17 152.98 56734.59 88888.00 2018-12-31 01:53:44.410 365 11454.17 153.04 56734.75 88888.00 2018-12-31 01:53:44.910 365 11454.21 153.13 56734.97 88888.00 2018-12-31 01:53:45.410 365 11454.29 153.21 56735.15 88888.00 2018-12-31 01:53:45.910 365 11454.24 153.25 56735.33 88888.00 2018-12-31 01:53:46.410 365 11454.27 153.33 56735.54 88888.00 2018-12-31 01:53:46.910 365 11454.32 153.36 56735.71 88888.00 2018-12-31 01:53:47.410 365 11454.26 153.42 56735.90 88888.00 2018-12-31 01:53:47.910 365 11454.29 153.53 56736.11 88888.00 2018-12-31 01:53:48.410 365 11454.32 153.62 56736.32 88888.00 2018-12-31 01:53:48.910 365 11454.22 153.67 56736.45 88888.00 2018-12-31 01:53:49.910 365 11454.28 153.79 56736.83 88888.00 2018-12-31 01:53:50.410 365 11454.26 153.89 56737.03 88888.00 2018-12-31 01:53:50.910 365 11454.29 154.00 56737.22 88888.00 2018-12-31 01:53:51.410 365 11454.31 154.14 56737.46 88888.00 2018-12-31 01:53:51.910 365 11454.22 154.17 56737.62 88888.00 2018-12-31 01:53:52.410 365 11454.25 154.22 56737.79 88888.00 2018-12-31 01:53:52.910 365 11454.29 154.28 56737.93 88888.00 2018-12-31 01:53:53.410 365 11454.29 154.37 56738.11 88888.00 2018-12-31 01:53:53.910 365 11454.32 154.47 56738.31 88888.00 2018-12-31 01:53:54.410 365 11454.41 154.54 56738.50 88888.00 2018-12-31 01:53:54.910 365 11454.38 154.64 56738.72 88888.00 2018-12-31 01:53:55.410 365 11454.41 154.70 56738.94 88888.00 2018-12-31 01:53:55.910 365 11454.40 154.79 56739.12 88888.00 2018-12-31 01:53:56.410 365 11454.40 154.94 56739.36 88888.00 2018-12-31 01:53:56.910 365 11454.52 155.02 56739.58 88888.00 2018-12-31 01:53:57.410 365 11454.64 155.05 56739.75 88888.00 2018-12-31 01:53:57.910 365 11454.57 155.17 56739.96 88888.00 2018-12-31 01:53:58.410 365 11454.60 155.28 56740.17 88888.00 2018-12-31 01:53:58.910 365 11454.64 155.32 56740.36 88888.00 2018-12-31 01:53:59.910 365 11454.85 155.51 56740.73 88888.00 2018-12-31 01:54:00.410 365 11454.87 155.56 56740.94 88888.00 2018-12-31 01:54:00.910 365 11454.90 155.66 56741.09 88888.00 2018-12-31 01:54:01.410 365 11454.97 155.72 56741.28 88888.00 2018-12-31 01:54:01.910 365 11455.01 155.79 56741.44 88888.00 2018-12-31 01:54:02.410 365 11455.09 155.90 56741.64 88888.00 2018-12-31 01:54:02.910 365 11455.23 156.04 56741.86 88888.00 2018-12-31 01:54:03.410 365 11455.21 156.08 56742.03 88888.00 2018-12-31 01:54:03.910 365 11455.24 156.18 56742.21 88888.00 2018-12-31 01:54:04.410 365 11455.30 156.20 56742.34 88888.00 2018-12-31 01:54:04.910 365 11455.24 156.24 56742.52 88888.00 2018-12-31 01:54:05.410 365 11455.33 156.30 56742.68 88888.00 2018-12-31 01:54:05.910 365 11455.47 156.39 56742.77 88888.00 2018-12-31 01:54:06.410 365 11455.51 156.39 56742.95 88888.00 2018-12-31 01:54:06.910 365 11455.54 156.47 56743.14 88888.00 2018-12-31 01:54:07.410 365 11455.64 156.54 56743.22 88888.00 2018-12-31 01:54:07.910 365 11455.59 156.62 56743.32 88888.00 2018-12-31 01:54:08.410 365 11455.64 156.68 56743.45 88888.00 2018-12-31 01:54:08.910 365 11455.73 156.75 56743.59 88888.00 2018-12-31 01:54:09.410 365 11455.71 156.79 56743.68 88888.00 2018-12-31 01:54:09.910 365 11455.74 156.82 56743.85 88888.00 2018-12-31 01:54:10.410 365 11455.77 156.82 56743.95 88888.00 2018-12-31 01:54:10.910 365 11455.73 156.85 56743.95 88888.00 2018-12-31 01:54:11.410 365 11455.78 156.89 56744.08 88888.00 2018-12-31 01:54:11.910 365 11455.82 156.95 56744.17 88888.00 2018-12-31 01:54:12.410 365 11455.77 157.05 56744.25 88888.00 2018-12-31 01:54:12.910 365 11455.81 157.12 56744.37 88888.00 2018-12-31 01:54:13.410 365 11455.78 157.16 56744.40 88888.00 2018-12-31 01:54:13.910 365 11455.74 157.23 56744.47 88888.00 2018-12-31 01:54:14.410 365 11455.78 157.26 56744.56 88888.00 2018-12-31 01:54:14.910 365 11455.82 157.25 56744.60 88888.00 2018-12-31 01:54:15.410 365 11455.78 157.28 56744.66 88888.00 2018-12-31 01:54:15.910 365 11455.89 157.35 56744.70 88888.00 2018-12-31 01:54:16.410 365 11455.94 157.37 56744.72 88888.00 2018-12-31 01:54:16.910 365 11455.85 157.43 56744.75 88888.00 2018-12-31 01:54:17.410 365 11455.81 157.42 56744.78 88888.00 2018-12-31 01:54:17.910 365 11455.85 157.39 56744.85 88888.00 2018-12-31 01:54:18.410 365 11455.78 157.43 56744.90 88888.00 2018-12-31 01:54:18.910 365 11455.77 157.50 56744.86 88888.00 2018-12-31 01:54:19.410 365 11455.75 157.50 56744.86 88888.00 2018-12-31 01:54:19.910 365 11455.67 157.48 56744.85 88888.00 2018-12-31 01:54:20.410 365 11455.71 157.51 56744.88 88888.00 2018-12-31 01:54:21.410 365 11455.78 157.58 56744.92 88888.00 2018-12-31 01:54:21.910 365 11455.78 157.55 56744.89 88888.00 2018-12-31 01:54:22.410 365 11455.63 157.56 56744.84 88888.00 2018-12-31 01:54:22.910 365 11455.68 157.60 56744.89 88888.00 2018-12-31 01:54:23.410 365 11455.74 157.64 56744.97 88888.00 2018-12-31 01:54:23.910 365 11455.66 157.62 56744.96 88888.00 2018-12-31 01:54:24.410 365 11455.61 157.66 56744.89 88888.00 2018-12-31 01:54:24.910 365 11455.60 157.66 56744.96 88888.00 2018-12-31 01:54:25.410 365 11455.59 157.68 56744.95 88888.00 2018-12-31 01:54:25.910 365 11455.64 157.73 56744.97 88888.00 2018-12-31 01:54:26.410 365 11455.68 157.77 56744.96 88888.00 2018-12-31 01:54:26.910 365 11455.57 157.74 56744.97 88888.00 2018-12-31 01:54:27.410 365 11455.52 157.73 56745.01 88888.00 2018-12-31 01:54:27.910 365 11455.60 157.76 56745.02 88888.00 2018-12-31 01:54:28.410 365 11455.59 157.78 56744.97 88888.00 2018-12-31 01:54:28.910 365 11455.52 157.84 56744.99 88888.00 2018-12-31 01:54:29.410 365 11455.54 157.87 56745.03 88888.00 2018-12-31 01:54:29.910 365 11455.47 157.88 56745.07 88888.00 2018-12-31 01:54:30.410 365 11455.51 157.89 56745.15 88888.00 2018-12-31 01:54:30.910 365 11455.63 157.92 56745.16 88888.00 2018-12-31 01:54:31.410 365 11455.70 157.97 56745.18 88888.00 2018-12-31 01:54:31.910 365 11455.70 158.00 56745.23 88888.00 2018-12-31 01:54:32.410 365 11455.71 158.00 56745.22 88888.00 2018-12-31 01:54:32.910 365 11455.70 158.07 56745.23 88888.00 2018-12-31 01:54:33.410 365 11455.75 158.11 56745.23 88888.00 2018-12-31 01:54:33.910 365 11455.82 158.10 56745.26 88888.00 2018-12-31 01:54:34.410 365 11455.82 158.10 56745.26 88888.00 2018-12-31 01:54:34.910 365 11455.86 158.11 56745.26 88888.00 2018-12-31 01:54:35.410 365 11455.86 158.12 56745.33 88888.00 2018-12-31 01:54:35.910 365 11455.81 158.10 56745.30 88888.00 2018-12-31 01:54:36.410 365 11455.85 158.10 56745.30 88888.00 2018-12-31 01:54:36.910 365 11455.89 158.11 56745.30 88888.00 2018-12-31 01:54:37.410 365 11456.03 158.17 56745.29 88888.00 2018-12-31 01:54:37.910 365 11456.10 158.18 56745.29 88888.00 2018-12-31 01:54:38.410 365 11456.16 158.16 56745.29 88888.00 2018-12-31 01:54:38.910 365 11456.17 158.17 56745.34 88888.00 2018-12-31 01:54:39.410 365 11456.24 158.23 56745.40 88888.00 2018-12-31 01:54:39.910 365 11456.34 158.22 56745.47 88888.00 2018-12-31 01:54:40.410 365 11456.43 158.18 56745.52 88888.00 2018-12-31 01:54:40.910 365 11456.54 158.18 56745.47 88888.00 2018-12-31 01:54:41.410 365 11456.67 158.18 56745.52 88888.00 2018-12-31 01:54:41.910 365 11456.75 158.21 56745.58 88888.00 2018-12-31 01:54:42.410 365 11456.88 158.19 56745.62 88888.00 2018-12-31 01:54:42.910 365 11456.91 158.24 56745.61 88888.00 2018-12-31 01:54:43.410 365 11457.03 158.28 56745.74 88888.00 2018-12-31 01:54:43.910 365 11457.23 158.25 56745.81 88888.00 2018-12-31 01:54:44.410 365 11457.30 158.29 56745.87 88888.00 2018-12-31 01:54:44.910 365 11457.44 158.36 56745.95 88888.00 2018-12-31 01:54:45.410 365 11457.56 158.36 56745.99 88888.00 2018-12-31 01:54:45.910 365 11457.66 158.37 56746.07 88888.00 2018-12-31 01:54:46.410 365 11457.81 158.42 56746.16 88888.00 2018-12-31 01:54:46.910 365 11457.93 158.44 56746.24 88888.00 2018-12-31 01:54:47.410 365 11458.04 158.44 56746.27 88888.00 2018-12-31 01:54:47.910 365 11458.23 158.49 56746.37 88888.00 2018-12-31 01:54:48.410 365 11458.39 158.50 56746.44 88888.00 2018-12-31 01:54:48.910 365 11458.37 158.51 56746.51 88888.00 2018-12-31 01:54:49.410 365 11458.52 158.49 56746.61 88888.00 2018-12-31 01:54:49.910 365 11458.73 158.48 56746.63 88888.00 2018-12-31 01:54:50.410 365 11458.78 158.50 56746.71 88888.00 2018-12-31 01:54:50.910 365 11458.94 158.55 56746.81 88888.00 2018-12-31 01:54:51.410 365 11459.08 158.53 56746.91 88888.00 2018-12-31 01:54:51.910 365 11459.21 158.57 56747.03 88888.00 2018-12-31 01:54:52.410 365 11459.45 158.63 56747.09 88888.00 2018-12-31 01:54:52.910 365 11459.63 158.65 56747.20 88888.00 2018-12-31 01:54:53.410 365 11459.68 158.68 56747.26 88888.00 2018-12-31 01:54:53.910 365 11459.87 158.73 56747.44 88888.00 2018-12-31 01:54:54.410 365 11460.08 158.73 56747.51 88888.00 2018-12-31 01:54:54.910 365 11460.18 158.73 56747.57 88888.00 2018-12-31 01:54:55.410 365 11460.33 158.76 56747.66 88888.00 2018-12-31 01:54:55.910 365 11460.43 158.73 56747.75 88888.00 2018-12-31 01:54:56.410 365 11460.56 158.77 56747.91 88888.00 2018-12-31 01:54:56.910 365 11460.72 158.83 56747.96 88888.00 2018-12-31 01:54:57.410 365 11460.81 158.83 56748.03 88888.00 2018-12-31 01:54:57.910 365 11460.96 158.82 56748.17 88888.00 2018-12-31 01:54:58.410 365 11461.13 158.83 56748.32 88888.00 2018-12-31 01:54:58.910 365 11461.14 158.82 56748.45 88888.00 2018-12-31 01:54:59.410 365 11461.27 158.85 56748.52 88888.00 2018-12-31 01:54:59.910 365 11461.50 158.84 56748.58 88888.00 2018-12-31 01:55:00.410 365 11461.56 158.87 56748.69 88888.00 2018-12-31 01:55:00.910 365 11461.59 158.86 56748.74 88888.00 2018-12-31 01:55:01.410 365 11461.83 158.84 56748.81 88888.00 2018-12-31 01:55:01.910 365 11461.90 158.87 56748.90 88888.00 2018-12-31 01:55:02.910 365 11462.09 158.93 56749.05 88888.00 2018-12-31 01:55:03.410 365 11462.12 158.94 56749.09 88888.00 2018-12-31 01:55:03.910 365 11462.23 158.91 56749.22 88888.00 2018-12-31 01:55:04.410 365 11462.32 158.91 56749.31 88888.00 2018-12-31 01:55:04.910 365 11462.39 158.92 56749.35 88888.00 2018-12-31 01:55:05.410 365 11462.44 158.94 56749.40 88888.00 2018-12-31 01:55:05.910 365 11462.58 158.92 56749.52 88888.00 2018-12-31 01:55:06.410 365 11462.62 158.87 56749.59 88888.00 2018-12-31 01:55:06.910 365 11462.67 158.92 56749.71 88888.00 2018-12-31 01:55:07.410 365 11462.79 158.97 56749.77 88888.00 2018-12-31 01:55:07.910 365 11462.86 158.96 56749.83 88888.00 2018-12-31 01:55:08.410 365 11462.98 158.94 56749.90 88888.00 2018-12-31 01:55:08.910 365 11463.14 158.90 56749.96 88888.00 2018-12-31 01:55:09.410 365 11463.15 158.87 56749.99 88888.00 2018-12-31 01:55:09.910 365 11463.30 158.97 56750.09 88888.00 2018-12-31 01:55:10.410 365 11463.35 158.99 56750.16 88888.00 2018-12-31 01:55:10.910 365 11463.34 158.99 56750.24 88888.00 2018-12-31 01:55:11.410 365 11463.42 159.05 56750.34 88888.00 2018-12-31 01:55:11.910 365 11463.57 159.02 56750.37 88888.00 2018-12-31 01:55:12.410 365 11463.64 158.98 56750.37 88888.00 2018-12-31 01:55:12.910 365 11463.70 158.97 56750.49 88888.00 2018-12-31 01:55:13.410 365 11463.81 158.96 56750.55 88888.00 2018-12-31 01:55:13.910 365 11463.79 158.97 56750.56 88888.00 2018-12-31 01:55:14.410 365 11463.93 159.02 56750.62 88888.00 2018-12-31 01:55:14.910 365 11464.02 158.96 56750.68 88888.00 2018-12-31 01:55:15.410 365 11464.07 158.97 56750.73 88888.00 2018-12-31 01:55:15.910 365 11464.25 158.93 56750.75 88888.00 2018-12-31 01:55:16.410 365 11464.33 158.83 56750.82 88888.00 2018-12-31 01:55:16.910 365 11464.29 158.82 56750.89 88888.00 2018-12-31 01:55:17.410 365 11464.41 158.84 56750.83 88888.00 2018-12-31 01:55:17.910 365 11464.43 158.83 56750.92 88888.00 2018-12-31 01:55:18.410 365 11464.49 158.84 56750.92 88888.00 2018-12-31 01:55:18.910 365 11464.64 158.85 56750.96 88888.00 2018-12-31 01:55:19.410 365 11464.70 158.79 56750.99 88888.00 2018-12-31 01:55:19.910 365 11464.75 158.78 56751.01 88888.00 2018-12-31 01:55:20.910 365 11464.95 158.75 56751.19 88888.00 2018-12-31 01:55:21.410 365 11464.95 158.76 56751.19 88888.00 2018-12-31 01:55:21.910 365 11465.06 158.76 56751.18 88888.00 2018-12-31 01:55:22.410 365 11465.06 158.77 56751.20 88888.00 2018-12-31 01:55:22.910 365 11465.13 158.69 56751.26 88888.00 2018-12-31 01:55:23.410 365 11465.23 158.64 56751.28 88888.00 2018-12-31 01:55:23.910 365 11465.23 158.62 56751.31 88888.00 2018-12-31 01:55:24.410 365 11465.30 158.64 56751.33 88888.00 2018-12-31 01:55:24.910 365 11465.40 158.59 56751.39 88888.00 2018-12-31 01:55:25.410 365 11465.41 158.59 56751.42 88888.00 2018-12-31 01:55:25.910 365 11465.48 158.57 56751.44 88888.00 2018-12-31 01:55:26.410 365 11465.60 158.53 56751.44 88888.00 2018-12-31 01:55:26.910 365 11465.60 158.46 56751.43 88888.00 2018-12-31 01:55:27.410 365 11465.65 158.48 56751.46 88888.00 2018-12-31 01:55:27.910 365 11465.73 158.41 56751.46 88888.00 2018-12-31 01:55:28.410 365 11465.72 158.35 56751.45 88888.00 2018-12-31 01:55:28.910 365 11465.79 158.32 56751.47 88888.00 2018-12-31 01:55:29.410 365 11465.88 158.26 56751.50 88888.00 2018-12-31 01:55:29.910 365 11465.92 158.31 56751.51 88888.00 2018-12-31 01:55:30.410 365 11465.99 158.30 56751.50 88888.00 2018-12-31 01:55:30.910 365 11466.08 158.17 56751.49 88888.00 2018-12-31 01:55:31.410 365 11466.07 158.05 56751.49 88888.00 2018-12-31 01:55:31.910 365 11466.14 158.07 56751.50 88888.00 2018-12-31 01:55:32.410 365 11466.23 158.07 56751.49 88888.00 2018-12-31 01:55:32.910 365 11466.29 158.05 56751.47 88888.00 2018-12-31 01:55:33.410 365 11466.34 158.08 56751.51 88888.00 2018-12-31 01:55:33.910 365 11466.42 158.00 56751.47 88888.00 2018-12-31 01:55:34.410 365 11466.38 157.88 56751.47 88888.00 2018-12-31 01:55:34.910 365 11466.51 157.80 56751.52 88888.00 2018-12-31 01:55:35.410 365 11466.55 157.71 56751.49 88888.00 2018-12-31 01:55:35.911 365 11466.57 157.71 56751.58 88888.00 2018-12-31 01:55:36.411 365 11466.73 157.71 56751.55 88888.00 2018-12-31 01:55:36.911 365 11466.80 157.64 56751.58 88888.00 2018-12-31 01:55:37.411 365 11466.86 157.63 56751.66 88888.00 2018-12-31 01:55:37.911 365 11466.94 157.62 56751.70 88888.00 2018-12-31 01:55:38.411 365 11466.98 157.53 56751.70 88888.00 2018-12-31 01:55:38.911 365 11467.13 157.50 56751.71 88888.00 2018-12-31 01:55:39.411 365 11467.28 157.44 56751.72 88888.00 2018-12-31 01:55:39.911 365 11467.34 157.42 56751.70 88888.00 2018-12-31 01:55:40.411 365 11467.51 157.47 56751.76 88888.00 2018-12-31 01:55:40.911 365 11467.62 157.50 56751.84 88888.00 2018-12-31 01:55:41.411 365 11467.65 157.46 56751.88 88888.00 2018-12-31 01:55:41.911 365 11467.77 157.55 56751.89 88888.00 2018-12-31 01:55:42.411 365 11467.94 157.46 56751.92 88888.00 2018-12-31 01:55:42.911 365 11468.03 157.33 56751.98 88888.00 2018-12-31 01:55:43.411 365 11468.18 157.30 56752.10 88888.00 2018-12-31 01:55:44.411 365 11468.38 157.25 56752.30 88888.00 2018-12-31 01:55:44.911 365 11468.53 157.22 56752.30 88888.00 2018-12-31 01:55:45.411 365 11468.65 157.17 56752.37 88888.00 2018-12-31 01:55:45.911 365 11468.66 157.20 56752.42 88888.00 2018-12-31 01:55:46.411 365 11468.83 157.20 56752.48 88888.00 2018-12-31 01:55:46.911 365 11468.97 157.08 56752.56 88888.00 2018-12-31 01:55:47.411 365 11469.01 157.08 56752.66 88888.00 2018-12-31 01:55:47.911 365 11469.19 157.12 56752.77 88888.00 2018-12-31 01:55:48.411 365 11469.32 157.09 56752.87 88888.00 2018-12-31 01:55:48.911 365 11469.40 157.03 56752.94 88888.00 2018-12-31 01:55:49.411 365 11469.57 157.00 56753.01 88888.00 2018-12-31 01:55:49.911 365 11469.69 156.94 56753.10 88888.00 2018-12-31 01:55:50.411 365 11469.70 156.94 56753.19 88888.00 2018-12-31 01:55:50.911 365 11469.82 156.95 56753.27 88888.00 2018-12-31 01:55:51.411 365 11469.91 156.86 56753.39 88888.00 2018-12-31 01:55:51.911 365 11470.00 156.79 56753.57 88888.00 2018-12-31 01:55:52.411 365 11470.12 156.78 56753.67 88888.00 2018-12-31 01:55:52.911 365 11470.19 156.75 56753.80 88888.00 2018-12-31 01:55:53.411 365 11470.19 156.73 56753.93 88888.00 2018-12-31 01:55:54.411 365 11470.55 156.75 56754.10 88888.00 2018-12-31 01:55:54.911 365 11470.60 156.82 56754.21 88888.00 2018-12-31 01:55:55.411 365 11470.75 156.83 56754.35 88888.00 2018-12-31 01:55:55.911 365 11470.80 156.78 56754.47 88888.00 2018-12-31 01:55:56.411 365 11470.83 156.81 56754.59 88888.00 2018-12-31 01:55:56.911 365 11471.02 156.82 56754.71 88888.00 2018-12-31 01:55:57.411 365 11471.03 156.76 56754.89 88888.00 2018-12-31 01:55:57.911 365 11471.09 156.74 56755.04 88888.00 2018-12-31 01:55:58.411 365 11471.28 156.73 56755.12 88888.00 2018-12-31 01:55:58.911 365 11471.31 156.72 56755.25 88888.00 2018-12-31 01:55:59.411 365 11471.36 156.74 56755.34 88888.00 2018-12-31 01:55:59.911 365 11471.51 156.74 56755.45 88888.00 2018-12-31 01:56:00.411 365 11471.52 156.72 56755.54 88888.00 2018-12-31 01:56:00.911 365 11471.52 156.71 56755.67 88888.00 2018-12-31 01:56:01.411 365 11471.63 156.71 56755.75 88888.00 2018-12-31 01:56:01.911 365 11471.68 156.71 56755.82 88888.00 2018-12-31 01:56:02.411 365 11471.75 156.67 56756.00 88888.00 2018-12-31 01:56:02.911 365 11471.86 156.64 56756.13 88888.00 2018-12-31 01:56:03.411 365 11471.84 156.64 56756.18 88888.00 2018-12-31 01:56:03.911 365 11471.92 156.72 56756.21 88888.00 2018-12-31 01:56:04.411 365 11472.00 156.69 56756.38 88888.00 2018-12-31 01:56:04.911 365 11471.99 156.66 56756.47 88888.00 2018-12-31 01:56:05.411 365 11472.11 156.61 56756.50 88888.00 2018-12-31 01:56:05.911 365 11472.14 156.59 56756.58 88888.00 2018-12-31 01:56:06.411 365 11472.10 156.64 56756.72 88888.00 2018-12-31 01:56:06.911 365 11472.12 156.65 56756.83 88888.00 2018-12-31 01:56:07.411 365 11472.18 156.67 56756.92 88888.00 2018-12-31 01:56:07.911 365 11472.21 156.66 56757.07 88888.00 2018-12-31 01:56:08.411 365 11472.33 156.72 56757.14 88888.00 2018-12-31 01:56:08.911 365 11472.29 156.68 56757.17 88888.00 2018-12-31 01:56:09.411 365 11472.28 156.76 56757.25 88888.00 2018-12-31 01:56:09.911 365 11472.41 156.87 56757.37 88888.00 2018-12-31 01:56:10.411 365 11472.45 156.80 56757.48 88888.00 2018-12-31 01:56:10.911 365 11472.48 156.79 56757.57 88888.00 2018-12-31 01:56:11.411 365 11472.54 156.80 56757.65 88888.00 2018-12-31 01:56:11.911 365 11472.54 156.74 56757.74 88888.00 2018-12-31 01:56:12.411 365 11472.47 156.79 56757.84 88888.00 2018-12-31 01:56:12.911 365 11472.55 156.86 56757.97 88888.00 2018-12-31 01:56:13.411 365 11472.61 156.86 56758.02 88888.00 2018-12-31 01:56:13.911 365 11472.61 156.89 56758.13 88888.00 2018-12-31 01:56:14.411 365 11472.64 156.95 56758.29 88888.00 2018-12-31 01:56:14.911 365 11472.66 156.93 56758.42 88888.00 2018-12-31 01:56:15.411 365 11472.55 156.89 56758.49 88888.00 2018-12-31 01:56:15.911 365 11472.61 156.92 56758.57 88888.00 2018-12-31 01:56:16.411 365 11472.67 156.93 56758.69 88888.00 2018-12-31 01:56:16.911 365 11472.63 156.98 56758.85 88888.00 2018-12-31 01:56:17.411 365 11472.70 157.03 56758.89 88888.00 2018-12-31 01:56:17.911 365 11472.71 157.02 56758.97 88888.00 2018-12-31 01:56:18.411 365 11472.67 157.08 56759.08 88888.00 2018-12-31 01:56:18.911 365 11472.70 157.10 56759.20 88888.00 2018-12-31 01:56:19.411 365 11472.68 157.14 56759.22 88888.00 2018-12-31 01:56:19.911 365 11472.64 157.16 56759.32 88888.00 2018-12-31 01:56:20.411 365 11472.64 157.19 56759.49 88888.00 2018-12-31 01:56:20.911 365 11472.67 157.14 56759.54 88888.00 2018-12-31 01:56:21.411 365 11472.69 157.15 56759.59 88888.00 2018-12-31 01:56:21.911 365 11472.70 157.16 56759.62 88888.00 2018-12-31 01:56:22.411 365 11472.63 157.14 56759.70 88888.00 2018-12-31 01:56:22.911 365 11472.63 157.17 56759.73 88888.00 2018-12-31 01:56:23.411 365 11472.68 157.17 56759.79 88888.00 2018-12-31 01:56:23.911 365 11472.63 157.22 56759.91 88888.00 2018-12-31 01:56:24.411 365 11472.67 157.26 56760.00 88888.00 2018-12-31 01:56:24.911 365 11472.71 157.33 56760.10 88888.00 2018-12-31 01:56:25.911 365 11472.66 157.39 56760.28 88888.00 2018-12-31 01:56:26.411 365 11472.75 157.40 56760.31 88888.00 2018-12-31 01:56:26.911 365 11472.66 157.43 56760.37 88888.00 2018-12-31 01:56:27.411 365 11472.66 157.43 56760.43 88888.00 2018-12-31 01:56:27.911 365 11472.75 157.46 56760.44 88888.00 2018-12-31 01:56:28.411 365 11472.71 157.55 56760.43 88888.00 2018-12-31 01:56:28.911 365 11472.75 157.61 56760.49 88888.00 2018-12-31 01:56:29.411 365 11472.80 157.63 56760.52 88888.00 2018-12-31 01:56:29.911 365 11472.77 157.69 56760.57 88888.00 2018-12-31 01:56:30.411 365 11472.89 157.73 56760.65 88888.00 2018-12-31 01:56:30.911 365 11472.94 157.70 56760.65 88888.00 2018-12-31 01:56:31.411 365 11472.88 157.71 56760.67 88888.00 2018-12-31 01:56:31.911 365 11472.95 157.76 56760.77 88888.00 2018-12-31 01:56:32.411 365 11472.93 157.78 56760.75 88888.00 2018-12-31 01:56:32.911 365 11472.96 157.82 56760.75 88888.00 2018-12-31 01:56:33.411 365 11472.97 157.82 56760.76 88888.00 2018-12-31 01:56:33.911 365 11473.04 157.83 56760.84 88888.00 2018-12-31 01:56:34.411 365 11473.08 157.90 56760.92 88888.00 2018-12-31 01:56:34.911 365 11473.16 157.98 56760.89 88888.00 2018-12-31 01:56:35.411 365 11473.19 158.01 56760.82 88888.00 2018-12-31 01:56:35.911 365 11473.14 158.17 56760.80 88888.00 2018-12-31 01:56:36.411 365 11473.26 158.19 56760.86 88888.00 2018-12-31 01:56:36.911 365 11473.30 158.19 56760.87 88888.00 2018-12-31 01:56:37.411 365 11473.33 158.28 56760.95 88888.00 2018-12-31 01:56:37.911 365 11473.51 158.34 56760.99 88888.00 2018-12-31 01:56:38.411 365 11473.52 158.37 56761.05 88888.00 2018-12-31 01:56:38.911 365 11473.57 158.35 56761.13 88888.00 2018-12-31 01:56:39.411 365 11473.71 158.37 56761.12 88888.00 2018-12-31 01:56:39.911 365 11473.73 158.38 56761.13 88888.00 2018-12-31 01:56:40.411 365 11473.78 158.46 56761.24 88888.00 2018-12-31 01:56:40.911 365 11473.85 158.51 56761.33 88888.00 2018-12-31 01:56:41.411 365 11473.91 158.55 56761.37 88888.00 2018-12-31 01:56:41.911 365 11473.94 158.68 56761.44 88888.00 2018-12-31 01:56:42.411 365 11474.06 158.77 56761.52 88888.00 2018-12-31 01:56:42.911 365 11474.05 158.79 56761.51 88888.00 2018-12-31 01:56:43.911 365 11474.15 158.92 56761.52 88888.00 2018-12-31 01:56:44.411 365 11474.19 158.93 56761.59 88888.00 2018-12-31 01:56:44.911 365 11474.22 158.93 56761.64 88888.00 2018-12-31 01:56:45.411 365 11474.37 159.04 56761.72 88888.00 2018-12-31 01:56:45.911 365 11474.33 159.10 56761.76 88888.00 2018-12-31 01:56:46.411 365 11474.36 159.12 56761.79 88888.00 2018-12-31 01:56:46.911 365 11474.49 159.11 56761.86 88888.00 2018-12-31 01:56:47.411 365 11474.53 159.11 56761.91 88888.00 2018-12-31 01:56:47.911 365 11474.49 159.24 56761.99 88888.00 2018-12-31 01:56:48.411 365 11474.58 159.33 56761.96 88888.00 2018-12-31 01:56:48.911 365 11474.60 159.39 56761.89 88888.00 2018-12-31 01:56:49.411 365 11474.63 159.43 56761.96 88888.00 2018-12-31 01:56:49.911 365 11474.71 159.40 56761.97 88888.00 2018-12-31 01:56:50.411 365 11474.74 159.47 56761.95 88888.00 2018-12-31 01:56:50.911 365 11474.79 159.59 56761.96 88888.00 2018-12-31 01:56:51.411 365 11474.88 159.59 56762.01 88888.00 2018-12-31 01:56:51.911 365 11474.90 159.58 56762.02 88888.00 2018-12-31 01:56:52.411 365 11474.98 159.60 56762.08 88888.00 2018-12-31 01:56:52.911 365 11475.00 159.62 56762.10 88888.00 2018-12-31 01:56:53.411 365 11475.06 159.78 56762.10 88888.00 2018-12-31 01:56:53.911 365 11475.10 159.86 56762.12 88888.00 2018-12-31 01:56:54.411 365 11475.10 159.86 56762.17 88888.00 2018-12-31 01:56:54.911 365 11475.05 159.87 56762.16 88888.00 2018-12-31 01:56:55.411 365 11475.18 159.93 56762.09 88888.00 2018-12-31 01:56:55.911 365 11475.20 159.96 56762.09 88888.00 2018-12-31 01:56:56.411 365 11475.11 160.02 56762.10 88888.00 2018-12-31 01:56:57.411 365 11475.21 160.08 56762.09 88888.00 2018-12-31 01:56:57.911 365 11475.19 160.16 56762.02 88888.00 2018-12-31 01:56:58.411 365 11475.30 160.23 56761.98 88888.00 2018-12-31 01:56:58.911 365 11475.28 160.25 56761.91 88888.00 2018-12-31 01:56:59.411 365 11475.33 160.33 56761.93 88888.00 2018-12-31 01:56:59.911 365 11475.42 160.41 56761.95 88888.00 2018-12-31 01:57:00.411 365 11475.42 160.38 56761.91 88888.00 2018-12-31 01:57:00.911 365 11475.47 160.41 56761.85 88888.00 2018-12-31 01:57:01.411 365 11475.58 160.45 56761.83 88888.00 2018-12-31 01:57:01.911 365 11475.58 160.45 56761.80 88888.00 2018-12-31 01:57:02.411 365 11475.58 160.52 56761.77 88888.00 2018-12-31 01:57:02.911 365 11475.69 160.56 56761.76 88888.00 2018-12-31 01:57:03.411 365 11475.68 160.56 56761.72 88888.00 2018-12-31 01:57:03.911 365 11475.73 160.68 56761.69 88888.00 2018-12-31 01:57:04.411 365 11475.79 160.73 56761.63 88888.00 2018-12-31 01:57:04.911 365 11475.72 160.77 56761.55 88888.00 2018-12-31 01:57:05.411 365 11475.74 160.84 56761.46 88888.00 2018-12-31 01:57:05.911 365 11475.78 160.95 56761.46 88888.00 2018-12-31 01:57:06.411 365 11475.73 160.89 56761.41 88888.00 2018-12-31 01:57:07.411 365 11475.69 161.06 56761.25 88888.00 2018-12-31 01:57:07.911 365 11475.59 161.01 56761.13 88888.00 2018-12-31 01:57:08.411 365 11475.58 161.03 56761.07 88888.00 2018-12-31 01:57:08.911 365 11475.65 161.03 56761.02 88888.00 2018-12-31 01:57:09.411 365 11475.53 161.02 56760.94 88888.00 2018-12-31 01:57:09.911 365 11475.47 161.08 56760.80 88888.00 2018-12-31 01:57:10.411 365 11475.47 161.10 56760.64 88888.00 2018-12-31 01:57:10.911 365 11475.44 161.14 56760.52 88888.00 2018-12-31 01:57:11.411 365 11475.47 161.16 56760.48 88888.00 2018-12-31 01:57:11.911 365 11475.44 161.20 56760.36 88888.00 2018-12-31 01:57:12.411 365 11475.33 161.22 56760.23 88888.00 2018-12-31 01:57:12.911 365 11475.35 161.18 56760.10 88888.00 2018-12-31 01:57:13.411 365 11475.33 161.20 56759.92 88888.00 2018-12-31 01:57:13.911 365 11475.33 161.21 56759.75 88888.00 2018-12-31 01:57:14.411 365 11475.25 161.25 56759.62 88888.00 2018-12-31 01:57:14.911 365 11475.27 161.23 56759.40 88888.00 2018-12-31 01:57:15.411 365 11475.20 161.27 56759.21 88888.00 2018-12-31 01:57:15.911 365 11475.18 161.25 56759.03 88888.00 2018-12-31 01:57:16.411 365 11475.11 161.18 56758.84 88888.00 2018-12-31 01:57:16.911 365 11474.99 161.22 56758.63 88888.00 2018-12-31 01:57:17.412 365 11474.99 161.27 56758.42 88888.00 2018-12-31 01:57:17.912 365 11474.98 161.20 56758.20 88888.00 2018-12-31 01:57:18.412 365 11474.88 161.25 56758.00 88888.00 2018-12-31 01:57:18.912 365 11474.91 161.30 56757.80 88888.00 2018-12-31 01:57:19.412 365 11474.85 161.28 56757.55 88888.00 2018-12-31 01:57:19.912 365 11474.85 161.27 56757.36 88888.00 2018-12-31 01:57:20.412 365 11474.88 161.28 56757.18 88888.00 2018-12-31 01:57:20.912 365 11474.84 161.28 56756.99 88888.00 2018-12-31 01:57:21.412 365 11474.81 161.29 56756.86 88888.00 2018-12-31 01:57:21.912 365 11474.89 161.32 56756.62 88888.00 2018-12-31 01:57:22.412 365 11474.85 161.30 56756.39 88888.00 2018-12-31 01:57:22.912 365 11474.83 161.23 56756.14 88888.00 2018-12-31 01:57:23.412 365 11474.89 161.21 56755.94 88888.00 2018-12-31 01:57:23.912 365 11474.83 161.20 56755.77 88888.00 2018-12-31 01:57:24.412 365 11474.86 161.14 56755.53 88888.00 2018-12-31 01:57:24.912 365 11474.91 161.08 56755.29 88888.00 2018-12-31 01:57:25.412 365 11474.86 160.96 56755.03 88888.00 2018-12-31 01:57:25.912 365 11474.85 160.98 56754.78 88888.00 2018-12-31 01:57:26.412 365 11474.89 160.93 56754.61 88888.00 2018-12-31 01:57:26.912 365 11474.85 160.86 56754.42 88888.00 2018-12-31 01:57:27.412 365 11474.88 160.83 56754.18 88888.00 2018-12-31 01:57:27.912 365 11474.90 160.82 56753.95 88888.00 2018-12-31 01:57:28.412 365 11474.83 160.76 56753.77 88888.00 2018-12-31 01:57:28.912 365 11474.88 160.76 56753.50 88888.00 2018-12-31 01:57:29.412 365 11474.98 160.72 56753.19 88888.00 2018-12-31 01:57:29.912 365 11474.90 160.63 56752.96 88888.00 2018-12-31 01:57:30.412 365 11474.88 160.57 56752.71 88888.00 2018-12-31 01:57:30.912 365 11474.89 160.54 56752.49 88888.00 2018-12-31 01:57:31.412 365 11474.85 160.50 56752.26 88888.00 2018-12-31 01:57:31.912 365 11474.95 160.47 56751.98 88888.00 2018-12-31 01:57:32.412 365 11474.99 160.43 56751.77 88888.00 2018-12-31 01:57:32.912 365 11474.98 160.42 56751.56 88888.00 2018-12-31 01:57:33.412 365 11475.11 160.48 56751.34 88888.00 2018-12-31 01:57:33.912 365 11475.18 160.42 56751.18 88888.00 2018-12-31 01:57:34.412 365 11475.21 160.34 56751.04 88888.00 2018-12-31 01:57:34.912 365 11475.34 160.29 56750.88 88888.00 2018-12-31 01:57:35.412 365 11475.39 160.22 56750.73 88888.00 2018-12-31 01:57:35.912 365 11475.38 160.16 56750.51 88888.00 2018-12-31 01:57:36.412 365 11475.48 160.14 56750.40 88888.00 2018-12-31 01:57:36.912 365 11475.48 160.13 56750.24 88888.00 2018-12-31 01:57:37.412 365 11475.49 160.11 56750.02 88888.00 2018-12-31 01:57:37.912 365 11475.62 160.07 56749.88 88888.00 2018-12-31 01:57:38.912 365 11475.68 160.05 56749.56 88888.00 2018-12-31 01:57:39.412 365 11475.81 159.98 56749.41 88888.00 2018-12-31 01:57:39.912 365 11475.83 159.86 56749.19 88888.00 2018-12-31 01:57:40.412 365 11475.90 159.85 56749.02 88888.00 2018-12-31 01:57:40.912 365 11476.04 159.91 56748.90 88888.00 2018-12-31 01:57:41.412 365 11476.01 159.88 56748.74 88888.00 2018-12-31 01:57:41.912 365 11476.13 159.82 56748.54 88888.00 2018-12-31 01:57:42.412 365 11476.27 159.78 56748.38 88888.00 2018-12-31 01:57:42.912 365 11476.30 159.70 56748.17 88888.00 2018-12-31 01:57:43.412 365 11476.42 159.62 56747.97 88888.00 2018-12-31 01:57:43.912 365 11476.46 159.55 56747.79 88888.00 2018-12-31 01:57:44.412 365 11476.44 159.41 56747.61 88888.00 2018-12-31 01:57:44.912 365 11476.53 159.36 56747.48 88888.00 2018-12-31 01:57:45.412 365 11476.69 159.30 56747.29 88888.00 2018-12-31 01:57:45.912 365 11476.71 159.25 56747.03 88888.00 2018-12-31 01:57:46.412 365 11476.81 159.17 56746.84 88888.00 2018-12-31 01:57:46.912 365 11476.92 159.10 56746.64 88888.00 2018-12-31 01:57:47.412 365 11476.98 159.04 56746.42 88888.00 2018-12-31 01:57:47.912 365 11477.12 159.02 56746.18 88888.00 2018-12-31 01:57:48.412 365 11477.25 158.92 56746.01 88888.00 2018-12-31 01:57:48.912 365 11477.25 158.79 56745.84 88888.00 2018-12-31 01:57:49.412 365 11477.36 158.75 56745.67 88888.00 2018-12-31 01:57:49.912 365 11477.43 158.68 56745.46 88888.00 2018-12-31 01:57:50.412 365 11477.48 158.64 56745.26 88888.00 2018-12-31 01:57:50.912 365 11477.63 158.59 56745.04 88888.00 2018-12-31 01:57:51.412 365 11477.75 158.48 56744.83 88888.00 2018-12-31 01:57:51.912 365 11477.84 158.45 56744.62 88888.00 2018-12-31 01:57:52.412 365 11477.99 158.39 56744.46 88888.00 2018-12-31 01:57:52.912 365 11478.02 158.26 56744.25 88888.00 2018-12-31 01:57:53.412 365 11478.04 158.16 56744.09 88888.00 2018-12-31 01:57:53.912 365 11478.22 158.05 56743.89 88888.00 2018-12-31 01:57:54.412 365 11478.31 157.92 56743.69 88888.00 2018-12-31 01:57:54.912 365 11478.36 157.95 56743.53 88888.00 2018-12-31 01:57:55.412 365 11478.51 157.92 56743.32 88888.00 2018-12-31 01:57:55.912 365 11478.65 157.88 56743.11 88888.00 2018-12-31 01:57:56.412 365 11478.77 157.78 56743.00 88888.00 2018-12-31 01:57:56.912 365 11478.91 157.71 56742.92 88888.00 2018-12-31 01:57:57.412 365 11479.01 157.68 56742.77 88888.00 2018-12-31 01:57:57.912 365 11479.07 157.63 56742.57 88888.00 2018-12-31 01:57:58.412 365 11479.22 157.54 56742.35 88888.00 2018-12-31 01:57:58.912 365 11479.29 157.43 56742.19 88888.00 2018-12-31 01:57:59.412 365 11479.36 157.37 56742.06 88888.00 2018-12-31 01:57:59.912 365 11479.43 157.29 56741.83 88888.00 2018-12-31 01:58:00.412 365 11479.44 157.17 56741.71 88888.00 2018-12-31 01:58:00.912 365 11479.59 157.05 56741.56 88888.00 2018-12-31 01:58:01.412 365 11479.71 156.93 56741.35 88888.00 2018-12-31 01:58:01.912 365 11479.75 156.79 56741.13 88888.00 2018-12-31 01:58:02.412 365 11479.86 156.74 56741.03 88888.00 2018-12-31 01:58:02.912 365 11479.90 156.65 56740.88 88888.00 2018-12-31 01:58:03.412 365 11479.88 156.59 56740.74 88888.00 2018-12-31 01:58:03.912 365 11480.02 156.59 56740.51 88888.00 2018-12-31 01:58:04.412 365 11480.10 156.42 56740.26 88888.00 2018-12-31 01:58:04.912 365 11480.13 156.31 56740.09 88888.00 2018-12-31 01:58:05.412 365 11480.23 156.27 56739.96 88888.00 2018-12-31 01:58:05.912 365 11480.26 156.17 56739.77 88888.00 2018-12-31 01:58:06.412 365 11480.30 156.04 56739.63 88888.00 2018-12-31 01:58:06.912 365 11480.47 155.94 56739.52 88888.00 2018-12-31 01:58:07.412 365 11480.53 155.81 56739.30 88888.00 2018-12-31 01:58:07.912 365 11480.51 155.73 56739.13 88888.00 2018-12-31 01:58:08.412 365 11480.56 155.64 56739.07 88888.00 2018-12-31 01:58:08.912 365 11480.60 155.49 56738.89 88888.00 2018-12-31 01:58:09.412 365 11480.65 155.42 56738.72 88888.00 2018-12-31 01:58:09.912 365 11480.77 155.40 56738.57 88888.00 2018-12-31 01:58:10.412 365 11480.86 155.29 56738.44 88888.00 2018-12-31 01:58:10.912 365 11480.86 155.17 56738.24 88888.00 2018-12-31 01:58:11.412 365 11480.96 155.10 56738.10 88888.00 2018-12-31 01:58:11.912 365 11481.01 155.01 56737.93 88888.00 2018-12-31 01:58:12.412 365 11481.03 154.97 56737.78 88888.00 2018-12-31 01:58:12.912 365 11481.20 154.90 56737.66 88888.00 2018-12-31 01:58:13.412 365 11481.17 154.78 56737.59 88888.00 2018-12-31 01:58:13.912 365 11481.23 154.69 56737.54 88888.00 2018-12-31 01:58:14.412 365 11481.34 154.57 56737.38 88888.00 2018-12-31 01:58:14.912 365 11481.38 154.49 56737.25 88888.00 2018-12-31 01:58:15.412 365 11481.42 154.42 56737.15 88888.00 2018-12-31 01:58:15.912 365 11481.51 154.29 56737.03 88888.00 2018-12-31 01:58:16.412 365 11481.50 154.14 56736.92 88888.00 2018-12-31 01:58:16.912 365 11481.55 154.08 56736.76 88888.00 2018-12-31 01:58:17.412 365 11481.62 153.97 56736.63 88888.00 2018-12-31 01:58:17.912 365 11481.64 153.86 56736.49 88888.00 2018-12-31 01:58:18.412 365 11481.65 153.76 56736.34 88888.00 2018-12-31 01:58:18.912 365 11481.72 153.67 56736.22 88888.00 2018-12-31 01:58:19.412 365 11481.71 153.55 56736.08 88888.00 2018-12-31 01:58:20.412 365 11481.80 153.33 56735.83 88888.00 2018-12-31 01:58:20.912 365 11481.76 153.20 56735.70 88888.00 2018-12-31 01:58:21.412 365 11481.70 153.07 56735.58 88888.00 2018-12-31 01:58:21.912 365 11481.78 152.97 56735.44 88888.00 2018-12-31 01:58:22.412 365 11481.71 152.86 56735.29 88888.00 2018-12-31 01:58:22.912 365 11481.77 152.73 56735.16 88888.00 2018-12-31 01:58:23.412 365 11481.86 152.61 56735.07 88888.00 2018-12-31 01:58:23.912 365 11481.81 152.54 56734.94 88888.00 2018-12-31 01:58:24.412 365 11481.86 152.46 56734.81 88888.00 2018-12-31 01:58:24.912 365 11481.88 152.40 56734.72 88888.00 2018-12-31 01:58:25.412 365 11481.87 152.39 56734.62 88888.00 2018-12-31 01:58:25.912 365 11481.95 152.29 56734.50 88888.00 2018-12-31 01:58:26.412 365 11481.97 152.10 56734.39 88888.00 2018-12-31 01:58:26.912 365 11481.84 152.02 56734.30 88888.00 2018-12-31 01:58:27.412 365 11481.98 151.90 56734.13 88888.00 2018-12-31 01:58:27.912 365 11481.94 151.79 56733.97 88888.00 2018-12-31 01:58:28.412 365 11481.87 151.75 56733.82 88888.00 2018-12-31 01:58:28.912 365 11481.87 151.63 56733.77 88888.00 2018-12-31 01:58:29.412 365 11481.91 151.47 56733.72 88888.00 2018-12-31 01:58:29.912 365 11481.93 151.36 56733.62 88888.00 2018-12-31 01:58:30.412 365 11481.98 151.20 56733.52 88888.00 2018-12-31 01:58:30.912 365 11481.95 151.04 56733.46 88888.00 2018-12-31 01:58:31.412 365 11481.91 150.95 56733.35 88888.00 2018-12-31 01:58:31.912 365 11481.94 150.87 56733.33 88888.00 2018-12-31 01:58:32.412 365 11481.98 150.79 56733.22 88888.00 2018-12-31 01:58:32.912 365 11481.94 150.79 56733.10 88888.00 2018-12-31 01:58:33.412 365 11482.01 150.66 56733.02 88888.00 2018-12-31 01:58:33.912 365 11482.01 150.52 56732.91 88888.00 2018-12-31 01:58:34.412 365 11482.04 150.42 56732.90 88888.00 2018-12-31 01:58:34.912 365 11482.09 150.35 56732.83 88888.00 2018-12-31 01:58:35.412 365 11482.02 150.23 56732.72 88888.00 2018-12-31 01:58:35.912 365 11482.02 150.15 56732.65 88888.00 2018-12-31 01:58:36.412 365 11482.07 150.05 56732.60 88888.00 2018-12-31 01:58:36.912 365 11482.04 149.95 56732.53 88888.00 2018-12-31 01:58:37.412 365 11482.06 149.86 56732.53 88888.00 2018-12-31 01:58:37.912 365 11482.14 149.72 56732.46 88888.00 2018-12-31 01:58:38.412 365 11482.14 149.62 56732.44 88888.00 2018-12-31 01:58:38.912 365 11482.05 149.52 56732.40 88888.00 2018-12-31 01:58:39.412 365 11482.06 149.37 56732.31 88888.00 2018-12-31 01:58:39.912 365 11481.99 149.20 56732.23 88888.00 2018-12-31 01:58:40.412 365 11481.98 149.10 56732.20 88888.00 2018-12-31 01:58:40.912 365 11482.05 149.00 56732.15 88888.00 2018-12-31 01:58:41.412 365 11482.00 148.92 56732.11 88888.00 2018-12-31 01:58:41.912 365 11482.02 148.76 56731.99 88888.00 2018-12-31 01:58:42.412 365 11482.01 148.63 56731.88 88888.00 2018-12-31 01:58:42.912 365 11481.97 148.53 56731.88 88888.00 2018-12-31 01:58:43.412 365 11481.95 148.50 56731.83 88888.00 2018-12-31 01:58:43.912 365 11481.98 148.38 56731.73 88888.00 2018-12-31 01:58:44.412 365 11481.92 148.21 56731.68 88888.00 2018-12-31 01:58:44.912 365 11482.01 148.10 56731.60 88888.00 2018-12-31 01:58:45.412 365 11482.04 147.92 56731.48 88888.00 2018-12-31 01:58:45.912 365 11481.98 147.81 56731.40 88888.00 2018-12-31 01:58:46.412 365 11482.06 147.82 56731.36 88888.00 2018-12-31 01:58:46.912 365 11482.08 147.75 56731.27 88888.00 2018-12-31 01:58:47.412 365 11482.08 147.58 56731.16 88888.00 2018-12-31 01:58:47.912 365 11482.15 147.41 56731.12 88888.00 2018-12-31 01:58:48.412 365 11482.19 147.29 56731.05 88888.00 2018-12-31 01:58:48.912 365 11482.15 147.25 56731.01 88888.00 2018-12-31 01:58:49.412 365 11482.20 147.19 56730.93 88888.00 2018-12-31 01:58:49.912 365 11482.22 147.07 56730.93 88888.00 2018-12-31 01:58:50.412 365 11482.21 146.98 56730.85 88888.00 2018-12-31 01:58:50.912 365 11482.33 146.85 56730.77 88888.00 2018-12-31 01:58:51.912 365 11482.42 146.59 56730.80 88888.00 2018-12-31 01:58:52.412 365 11482.54 146.48 56730.78 88888.00 2018-12-31 01:58:52.912 365 11482.61 146.41 56730.69 88888.00 2018-12-31 01:58:53.412 365 11482.70 146.40 56730.66 88888.00 2018-12-31 01:58:53.912 365 11482.77 146.35 56730.58 88888.00 2018-12-31 01:58:54.412 365 11482.76 146.26 56730.54 88888.00 2018-12-31 01:58:54.912 365 11482.78 146.11 56730.57 88888.00 2018-12-31 01:58:55.412 365 11482.90 145.97 56730.52 88888.00 2018-12-31 01:58:55.912 365 11482.95 145.87 56730.47 88888.00 2018-12-31 01:58:56.412 365 11483.13 145.80 56730.45 88888.00 2018-12-31 01:58:56.912 365 11483.20 145.74 56730.45 88888.00 2018-12-31 01:58:57.412 365 11483.26 145.69 56730.47 88888.00 2018-12-31 01:58:57.912 365 11483.37 145.59 56730.45 88888.00 2018-12-31 01:58:58.412 365 11483.50 145.45 56730.52 88888.00 2018-12-31 01:58:58.912 365 11483.53 145.38 56730.52 88888.00 2018-12-31 01:58:59.412 365 11483.60 145.29 56730.53 88888.00 2018-12-31 01:58:59.912 365 11483.71 145.17 56730.53 88888.00 2018-12-31 01:59:00.412 365 11483.81 145.08 56730.45 88888.00 2018-12-31 01:59:00.912 365 11483.89 145.01 56730.42 88888.00 2018-12-31 01:59:01.412 365 11483.99 144.94 56730.45 88888.00 2018-12-31 01:59:01.912 365 11484.09 144.81 56730.48 88888.00 2018-12-31 01:59:02.412 365 11484.21 144.79 56730.50 88888.00 2018-12-31 01:59:02.912 365 11484.37 144.70 56730.44 88888.00 2018-12-31 01:59:03.412 365 11484.45 144.60 56730.45 88888.00 2018-12-31 01:59:03.912 365 11484.64 144.60 56730.60 88888.00 2018-12-31 01:59:04.412 365 11484.82 144.55 56730.70 88888.00 2018-12-31 01:59:04.912 365 11484.89 144.53 56730.71 88888.00 2018-12-31 01:59:05.412 365 11485.12 144.49 56730.78 88888.00 2018-12-31 01:59:05.912 365 11485.20 144.38 56730.85 88888.00 2018-12-31 01:59:06.412 365 11485.35 144.31 56730.95 88888.00 2018-12-31 01:59:06.912 365 11485.55 144.23 56731.03 88888.00 2018-12-31 01:59:07.412 365 11485.68 144.15 56731.09 88888.00 2018-12-31 01:59:07.912 365 11485.75 144.09 56731.18 88888.00 2018-12-31 01:59:08.412 365 11485.98 144.04 56731.25 88888.00 2018-12-31 01:59:08.912 365 11486.05 144.02 56731.30 88888.00 2018-12-31 01:59:09.412 365 11486.18 143.99 56731.33 88888.00 2018-12-31 01:59:09.912 365 11486.37 144.01 56731.40 88888.00 2018-12-31 01:59:10.412 365 11486.50 143.90 56731.46 88888.00 2018-12-31 01:59:10.912 365 11486.59 143.83 56731.54 88888.00 2018-12-31 01:59:11.412 365 11486.84 143.77 56731.67 88888.00 2018-12-31 01:59:11.913 365 11486.95 143.70 56731.70 88888.00 2018-12-31 01:59:12.413 365 11487.02 143.74 56731.75 88888.00 2018-12-31 01:59:12.913 365 11487.20 143.66 56731.87 88888.00 2018-12-31 01:59:13.413 365 11487.32 143.59 56731.93 88888.00 2018-12-31 01:59:13.913 365 11487.48 143.56 56732.05 88888.00 2018-12-31 01:59:14.413 365 11487.65 143.51 56732.14 88888.00 2018-12-31 01:59:14.913 365 11487.77 143.45 56732.21 88888.00 2018-12-31 01:59:15.413 365 11487.94 143.43 56732.24 88888.00 2018-12-31 01:59:15.913 365 11488.11 143.39 56732.34 88888.00 2018-12-31 01:59:16.413 365 11488.20 143.29 56732.43 88888.00 2018-12-31 01:59:16.913 365 11488.32 143.26 56732.47 88888.00 2018-12-31 01:59:17.413 365 11488.50 143.21 56732.59 88888.00 2018-12-31 01:59:17.913 365 11488.52 143.21 56732.68 88888.00 2018-12-31 01:59:18.413 365 11488.61 143.18 56732.76 88888.00 2018-12-31 01:59:18.913 365 11488.78 143.12 56732.81 88888.00 2018-12-31 01:59:19.913 365 11488.99 142.98 56732.85 88888.00 2018-12-31 01:59:20.413 365 11489.07 142.88 56732.88 88888.00 2018-12-31 01:59:20.913 365 11489.02 142.79 56732.88 88888.00 2018-12-31 01:59:21.413 365 11489.10 142.66 56732.90 88888.00 2018-12-31 01:59:21.913 365 11489.17 142.53 56732.91 88888.00 2018-12-31 01:59:22.413 365 11489.26 142.46 56732.90 88888.00 2018-12-31 01:59:22.913 365 11489.40 142.42 56732.89 88888.00 2018-12-31 01:59:23.413 365 11489.52 142.40 56732.89 88888.00 2018-12-31 01:59:23.913 365 11489.52 142.33 56732.84 88888.00 2018-12-31 01:59:24.413 365 11489.64 142.26 56732.81 88888.00 2018-12-31 01:59:24.913 365 11489.75 142.19 56732.83 88888.00 2018-12-31 01:59:25.413 365 11489.82 142.15 56732.90 88888.00 2018-12-31 01:59:25.913 365 11489.92 142.09 56732.91 88888.00 2018-12-31 01:59:26.413 365 11490.05 141.99 56732.91 88888.00 2018-12-31 01:59:26.913 365 11490.18 141.96 56733.00 88888.00 2018-12-31 01:59:27.413 365 11490.33 141.91 56733.00 88888.00 2018-12-31 01:59:27.913 365 11490.36 141.81 56733.01 88888.00 2018-12-31 01:59:28.413 365 11490.43 141.75 56733.05 88888.00 2018-12-31 01:59:28.913 365 11490.65 141.70 56733.09 88888.00 2018-12-31 01:59:29.913 365 11490.81 141.66 56733.18 88888.00 2018-12-31 01:59:30.413 365 11491.00 141.68 56733.26 88888.00 2018-12-31 01:59:30.913 365 11491.15 141.58 56733.34 88888.00 2018-12-31 01:59:31.413 365 11491.22 141.54 56733.39 88888.00 2018-12-31 01:59:31.913 365 11491.36 141.52 56733.45 88888.00 2018-12-31 01:59:32.413 365 11491.44 141.50 56733.49 88888.00 2018-12-31 01:59:32.913 365 11491.58 141.47 56733.54 88888.00 2018-12-31 01:59:33.413 365 11491.71 141.43 56733.58 88888.00 2018-12-31 01:59:33.913 365 11491.78 141.42 56733.66 88888.00 2018-12-31 01:59:34.413 365 11491.88 141.32 56733.75 88888.00 2018-12-31 01:59:34.913 365 11492.06 141.25 56733.82 88888.00 2018-12-31 01:59:35.413 365 11492.08 141.18 56733.86 88888.00 2018-12-31 01:59:35.913 365 11492.20 141.14 56733.98 88888.00 2018-12-31 01:59:36.413 365 11492.34 141.18 56734.01 88888.00 2018-12-31 01:59:36.913 365 11492.37 141.09 56733.99 88888.00 2018-12-31 01:59:37.413 365 11492.53 141.08 56734.06 88888.00 2018-12-31 01:59:37.913 365 11492.67 141.06 56734.07 88888.00 2018-12-31 01:59:38.413 365 11492.68 140.96 56734.06 88888.00 2018-12-31 01:59:38.913 365 11492.79 140.84 56734.14 88888.00 2018-12-31 01:59:39.413 365 11492.96 140.82 56734.16 88888.00 2018-12-31 01:59:39.913 365 11492.98 140.72 56734.17 88888.00 2018-12-31 01:59:40.413 365 11493.19 140.66 56734.19 88888.00 2018-12-31 01:59:40.913 365 11493.33 140.59 56734.20 88888.00 2018-12-31 01:59:41.413 365 11493.36 140.54 56734.17 88888.00 2018-12-31 01:59:41.913 365 11493.55 140.49 56734.19 88888.00 2018-12-31 01:59:42.413 365 11493.69 140.33 56734.24 88888.00 2018-12-31 01:59:43.413 365 11493.86 140.39 56734.38 88888.00 2018-12-31 01:59:43.913 365 11493.97 140.29 56734.33 88888.00 2018-12-31 01:59:44.413 365 11494.07 140.16 56734.36 88888.00 2018-12-31 01:59:44.913 365 11494.18 140.16 56734.33 88888.00 2018-12-31 01:59:45.413 365 11494.32 140.01 56734.35 88888.00 2018-12-31 01:59:45.913 365 11494.46 139.96 56734.42 88888.00 2018-12-31 01:59:46.413 365 11494.63 139.88 56734.52 88888.00 2018-12-31 01:59:46.913 365 11494.70 139.87 56734.56 88888.00 2018-12-31 01:59:47.413 365 11494.77 139.86 56734.58 88888.00 2018-12-31 01:59:47.913 365 11494.94 139.82 56734.61 88888.00 2018-12-31 01:59:48.413 365 11495.12 139.74 56734.62 88888.00 2018-12-31 01:59:48.913 365 11495.22 139.66 56734.69 88888.00 2018-12-31 01:59:49.413 365 11495.36 139.55 56734.80 88888.00 2018-12-31 01:59:49.913 365 11495.47 139.26 56734.82 88888.00 2018-12-31 01:59:50.413 365 11495.50 139.26 56734.82 88888.00 2018-12-31 01:59:50.913 365 11495.59 139.24 56734.78 88888.00 2018-12-31 01:59:51.413 365 11495.69 139.20 56734.78 88888.00 2018-12-31 01:59:51.913 365 11495.77 139.17 56734.75 88888.00 2018-12-31 01:59:52.413 365 11495.88 139.07 56734.76 88888.00 2018-12-31 01:59:52.913 365 11495.96 138.97 56734.81 88888.00 2018-12-31 01:59:53.413 365 11496.05 138.89 56734.87 88888.00 2018-12-31 01:59:53.913 365 11496.16 138.85 56734.89 88888.00 2018-12-31 01:59:54.413 365 11496.22 138.71 56734.86 88888.00 2018-12-31 01:59:54.913 365 11496.36 138.65 56734.89 88888.00 2018-12-31 01:59:55.413 365 11496.47 138.63 56734.89 88888.00 2018-12-31 01:59:55.913 365 11496.54 138.55 56734.89 88888.00 2018-12-31 01:59:56.413 365 11496.64 138.53 56734.91 88888.00 2018-12-31 01:59:56.913 365 11496.77 138.43 56734.96 88888.00 2018-12-31 01:59:57.413 365 11496.85 138.34 56734.97 88888.00 2018-12-31 01:59:57.913 365 11496.94 138.25 56734.99 88888.00 2018-12-31 01:59:58.413 365 11497.07 138.22 56734.99 88888.00 2018-12-31 01:59:58.913 365 11497.14 138.15 56735.03 88888.00 2018-12-31 01:59:59.413 365 11497.21 138.09 56735.07 88888.00 2018-12-31 01:59:59.913 365 11497.38 137.97 56735.04 88888.00 2018-12-31 02:00:00.413 365 11497.41 137.85 56735.09 88888.00 2018-12-31 02:00:00.913 365 11497.60 137.80 56735.16 88888.00 2018-12-31 02:00:01.413 365 11497.77 137.69 56735.17 88888.00 2018-12-31 02:00:01.913 365 11497.83 137.62 56735.23 88888.00 2018-12-31 02:00:02.413 365 11497.89 137.58 56735.27 88888.00 2018-12-31 02:00:02.913 365 11498.00 137.54 56735.33 88888.00 2018-12-31 02:00:03.413 365 11498.02 137.47 56735.35 88888.00 2018-12-31 02:00:03.913 365 11498.20 137.41 56735.41 88888.00 2018-12-31 02:00:04.413 365 11498.37 137.30 56735.45 88888.00 2018-12-31 02:00:04.913 365 11498.40 137.27 56735.53 88888.00 2018-12-31 02:00:05.413 365 11498.56 137.21 56735.61 88888.00 2018-12-31 02:00:05.913 365 11498.68 137.10 56735.67 88888.00 2018-12-31 02:00:06.413 365 11498.70 137.07 56735.78 88888.00 2018-12-31 02:00:06.913 365 11498.86 137.12 56735.85 88888.00 2018-12-31 02:00:07.413 365 11499.03 137.06 56735.87 88888.00 2018-12-31 02:00:07.913 365 11499.01 136.92 56735.96 88888.00 2018-12-31 02:00:08.413 365 11499.06 136.89 56736.04 88888.00 2018-12-31 02:00:08.913 365 11499.16 136.79 56736.10 88888.00 2018-12-31 02:00:09.413 365 11499.23 136.73 56736.19 88888.00 2018-12-31 02:00:09.913 365 11499.34 136.66 56736.30 88888.00 2018-12-31 02:00:10.413 365 11499.34 136.53 56736.39 88888.00 2018-12-31 02:00:10.913 365 11499.38 136.51 56736.44 88888.00 2018-12-31 02:00:11.413 365 11499.46 136.49 56736.55 88888.00 2018-12-31 02:00:11.913 365 11499.50 136.42 56736.63 88888.00 2018-12-31 02:00:12.413 365 11499.49 136.34 56736.71 88888.00 2018-12-31 02:00:12.913 365 11499.62 136.21 56736.80 88888.00 2018-12-31 02:00:13.413 365 11499.69 136.13 56736.83 88888.00 2018-12-31 02:00:13.913 365 11499.69 136.10 56736.88 88888.00 2018-12-31 02:00:14.913 365 11499.88 135.94 56737.11 88888.00 2018-12-31 02:00:15.413 365 11499.86 135.92 56737.19 88888.00 2018-12-31 02:00:15.913 365 11500.01 135.89 56737.27 88888.00 2018-12-31 02:00:16.413 365 11500.02 135.79 56737.41 88888.00 2018-12-31 02:00:16.913 365 11500.04 135.78 56737.50 88888.00 2018-12-31 02:00:17.413 365 11500.20 135.73 56737.59 88888.00 2018-12-31 02:00:17.913 365 11500.18 135.63 56737.75 88888.00 2018-12-31 02:00:18.413 365 11500.22 135.62 56737.82 88888.00 2018-12-31 02:00:18.913 365 11500.35 135.53 56737.84 88888.00 2018-12-31 02:00:19.413 365 11500.36 135.46 56737.92 88888.00 2018-12-31 02:00:19.913 365 11500.41 135.44 56738.08 88888.00 2018-12-31 02:00:20.413 365 11500.53 135.39 56738.16 88888.00 2018-12-31 02:00:20.913 365 11500.57 135.36 56738.33 88888.00 2018-12-31 02:00:21.413 365 11500.67 135.28 56738.47 88888.00 2018-12-31 02:00:21.913 365 11500.75 135.23 56738.55 88888.00 2018-12-31 02:00:22.413 365 11500.76 135.19 56738.62 88888.00 2018-12-31 02:00:22.913 365 11500.83 135.21 56738.73 88888.00 2018-12-31 02:00:23.413 365 11500.95 135.10 56738.79 88888.00 2018-12-31 02:00:23.913 365 11500.98 135.01 56738.82 88888.00 2018-12-31 02:00:24.913 365 11501.15 134.88 56739.13 88888.00 2018-12-31 02:00:25.413 365 11501.18 134.78 56739.24 88888.00 2018-12-31 02:00:25.913 365 11501.25 134.77 56739.32 88888.00 2018-12-31 02:00:26.413 365 11501.34 134.74 56739.44 88888.00 2018-12-31 02:00:26.913 365 11501.38 134.68 56739.49 88888.00 2018-12-31 02:00:27.413 365 11501.39 134.65 56739.61 88888.00 2018-12-31 02:00:27.913 365 11501.52 134.56 56739.69 88888.00 2018-12-31 02:00:28.413 365 11501.52 134.51 56739.78 88888.00 2018-12-31 02:00:28.913 365 11501.63 134.50 56739.85 88888.00 2018-12-31 02:00:29.413 365 11501.72 134.36 56739.92 88888.00 2018-12-31 02:00:29.913 365 11501.73 134.24 56740.07 88888.00 2018-12-31 02:00:30.413 365 11501.77 134.23 56740.20 88888.00 2018-12-31 02:00:30.913 365 11501.80 134.17 56740.23 88888.00 2018-12-31 02:00:31.413 365 11501.75 134.08 56740.35 88888.00 2018-12-31 02:00:31.913 365 11501.94 134.02 56740.45 88888.00 2018-12-31 02:00:32.413 365 11501.95 134.00 56740.56 88888.00 2018-12-31 02:00:32.913 365 11501.91 133.99 56740.61 88888.00 2018-12-31 02:00:33.413 365 11501.99 133.95 56740.67 88888.00 2018-12-31 02:00:33.913 365 11502.06 133.85 56740.77 88888.00 2018-12-31 02:00:34.413 365 11502.08 133.76 56740.84 88888.00 2018-12-31 02:00:34.913 365 11502.15 133.68 56740.87 88888.00 2018-12-31 02:00:35.413 365 11502.23 133.60 56740.98 88888.00 2018-12-31 02:00:35.913 365 11502.20 133.52 56741.06 88888.00 2018-12-31 02:00:36.413 365 11502.30 133.53 56741.12 88888.00 2018-12-31 02:00:36.913 365 11502.38 133.49 56741.20 88888.00 2018-12-31 02:00:37.413 365 11502.43 133.45 56741.32 88888.00 2018-12-31 02:00:37.913 365 11502.52 133.43 56741.43 88888.00 2018-12-31 02:00:38.413 365 11502.55 133.35 56741.46 88888.00 2018-12-31 02:00:38.913 365 11502.55 133.28 56741.58 88888.00 2018-12-31 02:00:39.413 365 11502.58 133.24 56741.62 88888.00 2018-12-31 02:00:39.913 365 11502.68 133.15 56741.65 88888.00 2018-12-31 02:00:40.413 365 11502.77 133.07 56741.71 88888.00 2018-12-31 02:00:40.913 365 11502.90 133.00 56741.82 88888.00 2018-12-31 02:00:41.413 365 11502.92 132.97 56741.87 88888.00 2018-12-31 02:00:41.913 365 11503.04 132.92 56741.89 88888.00 2018-12-31 02:00:42.413 365 11503.14 132.78 56741.97 88888.00 2018-12-31 02:00:42.913 365 11503.20 132.65 56742.02 88888.00 2018-12-31 02:00:43.413 365 11503.28 132.61 56742.03 88888.00 2018-12-31 02:00:43.913 365 11503.42 132.65 56742.13 88888.00 2018-12-31 02:00:44.413 365 11503.44 132.57 56742.23 88888.00 2018-12-31 02:00:44.913 365 11503.53 132.52 56742.33 88888.00 2018-12-31 02:00:45.413 365 11503.69 132.43 56742.46 88888.00 2018-12-31 02:00:45.913 365 11503.76 132.31 56742.50 88888.00 2018-12-31 02:00:46.413 365 11503.82 132.26 56742.59 88888.00 2018-12-31 02:00:46.913 365 11503.86 132.23 56742.71 88888.00 2018-12-31 02:00:47.413 365 11503.90 132.13 56742.84 88888.00 2018-12-31 02:00:47.913 365 11504.01 132.15 56742.95 88888.00 2018-12-31 02:00:48.413 365 11504.19 132.12 56742.98 88888.00 2018-12-31 02:00:48.913 365 11504.23 132.08 56743.11 88888.00 2018-12-31 02:00:49.413 365 11504.31 132.03 56743.29 88888.00 2018-12-31 02:00:49.913 365 11504.45 131.98 56743.36 88888.00 2018-12-31 02:00:50.413 365 11504.52 131.88 56743.41 88888.00 2018-12-31 02:00:50.913 365 11504.66 131.85 56743.50 88888.00 2018-12-31 02:00:51.413 365 11504.76 131.81 56743.62 88888.00 2018-12-31 02:00:51.913 365 11504.79 131.75 56743.77 88888.00 2018-12-31 02:00:52.413 365 11504.94 131.71 56743.89 88888.00 2018-12-31 02:00:52.913 365 11505.13 131.66 56744.05 88888.00 2018-12-31 02:00:53.413 365 11505.15 131.65 56744.19 88888.00 2018-12-31 02:00:53.913 365 11505.22 131.66 56744.28 88888.00 2018-12-31 02:00:54.413 365 11505.36 131.57 56744.31 88888.00 2018-12-31 02:00:54.913 365 11505.40 131.49 56744.34 88888.00 2018-12-31 02:00:55.413 365 11505.49 131.48 56744.54 88888.00 2018-12-31 02:00:56.413 365 11505.63 131.47 56744.75 88888.00 2018-12-31 02:00:56.913 365 11505.80 131.47 56744.86 88888.00 2018-12-31 02:00:57.413 365 11505.87 131.37 56744.98 88888.00 2018-12-31 02:00:57.913 365 11505.94 131.30 56745.11 88888.00 2018-12-31 02:00:58.413 365 11506.08 131.31 56745.23 88888.00 2018-12-31 02:00:58.913 365 11506.18 131.29 56745.34 88888.00 2018-12-31 02:00:59.413 365 11506.26 131.31 56745.50 88888.00 2018-12-31 02:00:59.913 365 11506.46 131.29 56745.65 88888.00 2018-12-31 02:01:00.413 365 11506.53 131.18 56745.73 88888.00 2018-12-31 02:01:00.913 365 11506.55 131.16 56745.82 88888.00 2018-12-31 02:01:01.404 365 11506.78 131.14 56745.95 88888.00 2018-12-31 02:01:01.904 365 11506.89 131.13 56746.05 88888.00 2018-12-31 02:01:02.404 365 11506.94 131.14 56746.18 88888.00 2018-12-31 02:01:02.904 365 11507.05 131.14 56746.33 88888.00 2018-12-31 02:01:03.404 365 11507.10 131.07 56746.46 88888.00 2018-12-31 02:01:03.904 365 11507.21 131.06 56746.62 88888.00 2018-12-31 02:01:04.404 365 11507.35 131.04 56746.75 88888.00 2018-12-31 02:01:04.904 365 11507.47 130.98 56746.88 88888.00 2018-12-31 02:01:05.404 365 11507.52 130.88 56747.04 88888.00 2018-12-31 02:01:05.904 365 11507.65 130.83 56747.12 88888.00 2018-12-31 02:01:06.404 365 11507.78 130.80 56747.20 88888.00 2018-12-31 02:01:06.904 365 11507.87 130.81 56747.35 88888.00 2018-12-31 02:01:07.404 365 11508.04 130.83 56747.48 88888.00 2018-12-31 02:01:07.904 365 11508.13 130.81 56747.57 88888.00 2018-12-31 02:01:08.404 365 11508.20 130.79 56747.72 88888.00 2018-12-31 02:01:08.904 365 11508.33 130.83 56747.89 88888.00 2018-12-31 02:01:09.404 365 11508.41 130.81 56748.02 88888.00 2018-12-31 02:01:09.904 365 11508.49 130.79 56748.10 88888.00 2018-12-31 02:01:10.404 365 11508.67 130.75 56748.15 88888.00 2018-12-31 02:01:10.904 365 11508.72 130.63 56748.22 88888.00 2018-12-31 02:01:11.404 365 11508.77 130.60 56748.38 88888.00 2018-12-31 02:01:11.904 365 11508.93 130.55 56748.47 88888.00 2018-12-31 02:01:12.404 365 11508.94 130.47 56748.50 88888.00 2018-12-31 02:01:12.904 365 11509.02 130.48 56748.49 88888.00 2018-12-31 02:01:13.404 365 11509.11 130.42 56748.60 88888.00 2018-12-31 02:01:13.904 365 11509.08 130.36 56748.67 88888.00 2018-12-31 02:01:14.404 365 11509.14 130.33 56748.74 88888.00 2018-12-31 02:01:14.904 365 11509.24 130.21 56748.77 88888.00 2018-12-31 02:01:15.404 365 11509.30 130.16 56748.75 88888.00 2018-12-31 02:01:15.904 365 11509.40 130.18 56748.79 88888.00 2018-12-31 02:01:16.404 365 11509.53 130.12 56748.76 88888.00 2018-12-31 02:01:16.904 365 11509.47 130.05 56748.79 88888.00 2018-12-31 02:01:17.404 365 11509.49 129.99 56748.81 88888.00 2018-12-31 02:01:17.904 365 11509.56 129.88 56748.83 88888.00 2018-12-31 02:01:18.404 365 11509.64 129.84 56748.88 88888.00 2018-12-31 02:01:18.904 365 11509.73 129.78 56748.90 88888.00 2018-12-31 02:01:19.404 365 11509.75 129.66 56748.95 88888.00 2018-12-31 02:01:19.904 365 11509.74 129.53 56748.95 88888.00 2018-12-31 02:01:20.404 365 11509.85 129.52 56748.99 88888.00 2018-12-31 02:01:20.904 365 11509.91 129.47 56749.02 88888.00 2018-12-31 02:01:21.404 365 11509.94 129.47 56749.01 88888.00 2018-12-31 02:01:21.904 365 11510.02 129.39 56749.01 88888.00 2018-12-31 02:01:22.404 365 11510.02 129.28 56748.96 88888.00 2018-12-31 02:01:22.904 365 11510.02 129.23 56748.99 88888.00 2018-12-31 02:01:23.404 365 11510.15 129.11 56748.97 88888.00 2018-12-31 02:01:23.904 365 11510.16 129.03 56749.02 88888.00 2018-12-31 02:01:24.404 365 11510.19 128.92 56749.03 88888.00 2018-12-31 02:01:24.904 365 11510.27 128.85 56749.06 88888.00 2018-12-31 02:01:25.404 365 11510.33 128.75 56749.05 88888.00 2018-12-31 02:01:25.904 365 11510.35 128.68 56749.08 88888.00 2018-12-31 02:01:26.404 365 11510.47 128.64 56749.09 88888.00 2018-12-31 02:01:26.904 365 11510.55 128.56 56749.16 88888.00 2018-12-31 02:01:27.404 365 11510.54 128.50 56749.22 88888.00 2018-12-31 02:01:27.904 365 11510.62 128.41 56749.21 88888.00 2018-12-31 02:01:28.404 365 11510.64 128.31 56749.21 88888.00 2018-12-31 02:01:28.904 365 11510.65 128.22 56749.25 88888.00 2018-12-31 02:01:29.404 365 11510.81 128.14 56749.24 88888.00 2018-12-31 02:01:29.904 365 11510.79 128.01 56749.26 88888.00 2018-12-31 02:01:30.404 365 11510.81 128.02 56749.31 88888.00 2018-12-31 02:01:30.904 365 11510.89 127.88 56749.33 88888.00 2018-12-31 02:01:31.404 365 11510.91 127.75 56749.31 88888.00 2018-12-31 02:01:31.904 365 11510.93 127.68 56749.32 88888.00 2018-12-31 02:01:32.404 365 11511.05 127.56 56749.29 88888.00 2018-12-31 02:01:32.904 365 11511.06 127.46 56749.34 88888.00 2018-12-31 02:01:33.404 365 11511.09 127.37 56749.39 88888.00 2018-12-31 02:01:33.904 365 11511.13 127.25 56749.32 88888.00 2018-12-31 02:01:34.404 365 11511.11 127.17 56749.29 88888.00 2018-12-31 02:01:34.904 365 11511.15 127.09 56749.33 88888.00 2018-12-31 02:01:35.404 365 11511.24 126.96 56749.32 88888.00 2018-12-31 02:01:35.904 365 11511.24 126.83 56749.22 88888.00 2018-12-31 02:01:36.404 365 11511.29 126.75 56749.21 88888.00 2018-12-31 02:01:36.904 365 11511.32 126.65 56749.19 88888.00 2018-12-31 02:01:37.404 365 11511.25 126.48 56749.13 88888.00 2018-12-31 02:01:37.904 365 11511.29 126.38 56749.11 88888.00 2018-12-31 02:01:38.404 365 11511.33 126.27 56749.07 88888.00 2018-12-31 02:01:38.904 365 11511.25 126.21 56749.09 88888.00 2018-12-31 02:01:39.404 365 11511.29 126.11 56749.06 88888.00 2018-12-31 02:01:39.904 365 11511.37 125.93 56749.01 88888.00 2018-12-31 02:01:40.404 365 11511.33 125.72 56748.96 88888.00 2018-12-31 02:01:40.904 365 11511.38 125.62 56748.90 88888.00 2018-12-31 02:01:41.404 365 11511.41 125.46 56748.90 88888.00 2018-12-31 02:01:41.904 365 11511.38 125.32 56748.77 88888.00 2018-12-31 02:01:42.404 365 11511.41 125.25 56748.70 88888.00 2018-12-31 02:01:42.904 365 11511.47 125.12 56748.58 88888.00 2018-12-31 02:01:43.404 365 11511.45 124.95 56748.60 88888.00 2018-12-31 02:01:43.904 365 11511.44 124.85 56748.56 88888.00 2018-12-31 02:01:44.404 365 11511.46 124.79 56748.47 88888.00 2018-12-31 02:01:44.904 365 11511.46 124.69 56748.39 88888.00 2018-12-31 02:01:45.404 365 11511.50 124.60 56748.38 88888.00 2018-12-31 02:01:45.904 365 11511.57 124.38 56748.32 88888.00 2018-12-31 02:01:46.404 365 11511.53 124.26 56748.26 88888.00 2018-12-31 02:01:46.904 365 11511.61 124.10 56748.23 88888.00 2018-12-31 02:01:47.904 365 11511.50 123.83 56748.24 88888.00 2018-12-31 02:01:48.404 365 11511.60 123.74 56748.17 88888.00 2018-12-31 02:01:48.904 365 11511.64 123.60 56748.10 88888.00 2018-12-31 02:01:49.404 365 11511.54 123.46 56748.10 88888.00 2018-12-31 02:01:49.904 365 11511.58 123.28 56748.03 88888.00 2018-12-31 02:01:50.404 365 11511.60 123.07 56747.98 88888.00 2018-12-31 02:01:50.904 365 11511.59 122.98 56747.94 88888.00 2018-12-31 02:01:51.404 365 11511.69 122.84 56747.90 88888.00 2018-12-31 02:01:51.904 365 11511.71 122.70 56747.96 88888.00 2018-12-31 02:01:52.404 365 11511.73 122.65 56747.96 88888.00 2018-12-31 02:01:52.904 365 11511.82 122.49 56747.92 88888.00 2018-12-31 02:01:53.404 365 11511.81 122.34 56747.91 88888.00 2018-12-31 02:01:53.904 365 11511.86 122.22 56747.91 88888.00 2018-12-31 02:01:54.404 365 11511.97 122.04 56747.94 88888.00 2018-12-31 02:01:54.904 365 11511.89 121.88 56747.93 88888.00 2018-12-31 02:01:55.404 365 11511.92 121.79 56747.89 88888.00 2018-12-31 02:01:55.904 365 11512.00 121.69 56747.89 88888.00 2018-12-31 02:01:56.404 365 11511.94 121.59 56747.86 88888.00 2018-12-31 02:01:56.904 365 11511.99 121.47 56747.87 88888.00 2018-12-31 02:01:57.904 365 11511.99 121.10 56747.81 88888.00 2018-12-31 02:01:58.404 365 11511.99 121.04 56747.79 88888.00 2018-12-31 02:01:58.904 365 11512.06 120.94 56747.79 88888.00 2018-12-31 02:01:59.404 365 11512.06 120.77 56747.74 88888.00 2018-12-31 02:01:59.904 365 11512.14 120.66 56747.72 88888.00 2018-12-31 02:02:00.404 365 11512.20 120.48 56747.72 88888.00 2018-12-31 02:02:00.904 365 11512.18 120.30 56747.75 88888.00 2018-12-31 02:02:01.404 365 11512.28 120.18 56747.77 88888.00 2018-12-31 02:02:01.904 365 11512.32 120.04 56747.81 88888.00 2018-12-31 02:02:02.404 365 11512.29 119.92 56747.83 88888.00 2018-12-31 02:02:02.904 365 11512.35 119.87 56747.86 88888.00 2018-12-31 02:02:03.404 365 11512.41 119.85 56747.86 88888.00 2018-12-31 02:02:03.904 365 11512.36 119.70 56747.96 88888.00 2018-12-31 02:02:04.404 365 11512.49 119.48 56747.97 88888.00 2018-12-31 02:02:04.904 365 11512.58 119.34 56747.98 88888.00 2018-12-31 02:02:05.404 365 11512.54 119.30 56747.94 88888.00 2018-12-31 02:02:05.904 365 11512.62 119.20 56748.00 88888.00 2018-12-31 02:02:06.404 365 11512.70 119.04 56748.10 88888.00 2018-12-31 02:02:06.904 365 11512.70 118.86 56748.17 88888.00 2018-12-31 02:02:07.404 365 11512.73 118.70 56748.20 88888.00 2018-12-31 02:02:07.904 365 11512.78 118.57 56748.28 88888.00 2018-12-31 02:02:08.404 365 11512.79 118.50 56748.32 88888.00 2018-12-31 02:02:08.904 365 11512.85 118.48 56748.35 88888.00 2018-12-31 02:02:09.404 365 11512.87 118.32 56748.42 88888.00 2018-12-31 02:02:09.904 365 11512.89 118.17 56748.45 88888.00 2018-12-31 02:02:10.404 365 11512.98 118.03 56748.50 88888.00 2018-12-31 02:02:10.904 365 11512.97 117.89 56748.51 88888.00 2018-12-31 02:02:11.404 365 11513.01 117.76 56748.58 88888.00 2018-12-31 02:02:11.904 365 11513.07 117.68 56748.67 88888.00 2018-12-31 02:02:12.404 365 11513.04 117.48 56748.70 88888.00 2018-12-31 02:02:12.904 365 11513.05 117.35 56748.76 88888.00 2018-12-31 02:02:13.404 365 11513.14 117.22 56748.87 88888.00 2018-12-31 02:02:13.904 365 11513.11 117.08 56748.97 88888.00 2018-12-31 02:02:14.404 365 11513.17 116.95 56749.03 88888.00 2018-12-31 02:02:14.904 365 11513.21 116.83 56749.11 88888.00 2018-12-31 02:02:15.404 365 11513.22 116.71 56749.16 88888.00 2018-12-31 02:02:15.904 365 11513.22 116.60 56749.24 88888.00 2018-12-31 02:02:16.404 365 11513.31 116.46 56749.34 88888.00 2018-12-31 02:02:16.904 365 11513.25 116.30 56749.39 88888.00 2018-12-31 02:02:17.404 365 11513.21 116.19 56749.39 88888.00 2018-12-31 02:02:17.904 365 11513.26 116.06 56749.46 88888.00 2018-12-31 02:02:18.404 365 11513.31 115.92 56749.57 88888.00 2018-12-31 02:02:19.404 365 11513.36 115.78 56749.74 88888.00 2018-12-31 02:02:19.904 365 11513.33 115.65 56749.83 88888.00 2018-12-31 02:02:20.404 365 11513.36 115.49 56749.91 88888.00 2018-12-31 02:02:20.904 365 11513.41 115.32 56750.02 88888.00 2018-12-31 02:02:21.404 365 11513.46 115.21 56750.06 88888.00 2018-12-31 02:02:21.904 365 11513.42 115.13 56750.16 88888.00 2018-12-31 02:02:22.404 365 11513.49 114.99 56750.34 88888.00 2018-12-31 02:02:22.904 365 11513.47 114.87 56750.41 88888.00 2018-12-31 02:02:23.404 365 11513.55 114.81 56750.48 88888.00 2018-12-31 02:02:23.904 365 11513.63 114.72 56750.65 88888.00 2018-12-31 02:02:24.404 365 11513.59 114.64 56750.79 88888.00 2018-12-31 02:02:24.904 365 11513.55 114.57 56750.95 88888.00 2018-12-31 02:02:25.404 365 11513.60 114.44 56751.02 88888.00 2018-12-31 02:02:25.904 365 11513.63 114.23 56751.14 88888.00 2018-12-31 02:02:26.404 365 11513.68 114.10 56751.31 88888.00 2018-12-31 02:02:26.904 365 11513.70 113.94 56751.38 88888.00 2018-12-31 02:02:27.404 365 11513.70 113.83 56751.46 88888.00 2018-12-31 02:02:27.904 365 11513.73 113.74 56751.59 88888.00 2018-12-31 02:02:28.404 365 11513.81 113.61 56751.70 88888.00 2018-12-31 02:02:29.404 365 11513.80 113.36 56751.92 88888.00 2018-12-31 02:02:29.904 365 11513.87 113.25 56752.02 88888.00 2018-12-31 02:02:30.404 365 11513.82 113.17 56752.15 88888.00 2018-12-31 02:02:30.904 365 11513.83 113.08 56752.32 88888.00 2018-12-31 02:02:31.404 365 11513.89 112.97 56752.46 88888.00 2018-12-31 02:02:31.904 365 11513.83 112.84 56752.53 88888.00 2018-12-31 02:02:32.404 365 11513.84 112.74 56752.64 88888.00 2018-12-31 02:02:32.904 365 11513.85 112.68 56752.73 88888.00 2018-12-31 02:02:33.404 365 11513.81 112.61 56752.85 88888.00 2018-12-31 02:02:33.904 365 11513.90 112.43 56753.05 88888.00 2018-12-31 02:02:34.404 365 11513.91 112.29 56753.19 88888.00 2018-12-31 02:02:34.904 365 11513.87 112.22 56753.35 88888.00 2018-12-31 02:02:35.404 365 11513.89 112.11 56753.46 88888.00 2018-12-31 02:02:35.904 365 11513.91 112.03 56753.55 88888.00 2018-12-31 02:02:36.404 365 11513.87 111.93 56753.68 88888.00 2018-12-31 02:02:36.904 365 11513.91 111.88 56753.80 88888.00 2018-12-31 02:02:37.404 365 11513.91 111.68 56753.91 88888.00 2018-12-31 02:02:37.904 365 11513.85 111.57 56754.13 88888.00 2018-12-31 02:02:38.404 365 11513.95 111.47 56754.32 88888.00 2018-12-31 02:02:39.404 365 11513.94 111.29 56754.65 88888.00 2018-12-31 02:02:39.904 365 11514.01 111.18 56754.85 88888.00 2018-12-31 02:02:40.404 365 11514.02 111.10 56755.00 88888.00 2018-12-31 02:02:40.904 365 11514.02 111.03 56755.18 88888.00 2018-12-31 02:02:41.404 365 11514.11 110.95 56755.35 88888.00 2018-12-31 02:02:41.904 365 11514.15 110.90 56755.51 88888.00 2018-12-31 02:02:42.404 365 11514.16 110.83 56755.72 88888.00 2018-12-31 02:02:42.904 365 11514.23 110.76 56755.99 88888.00 2018-12-31 02:02:43.404 365 11514.29 110.63 56756.14 88888.00 2018-12-31 02:02:43.904 365 11514.33 110.59 56756.37 88888.00 2018-12-31 02:02:44.404 365 11514.40 110.53 56756.62 88888.00 2018-12-31 02:02:44.904 365 11514.38 110.50 56756.78 88888.00 2018-12-31 02:02:45.404 365 11514.43 110.45 56756.98 88888.00 2018-12-31 02:02:45.904 365 11514.54 110.40 56757.17 88888.00 2018-12-31 02:02:46.404 365 11514.51 110.20 56757.35 88888.00 2018-12-31 02:02:46.904 365 11514.52 110.15 56757.62 88888.00 2018-12-31 02:02:47.404 365 11514.56 110.14 56757.88 88888.00 2018-12-31 02:02:47.904 365 11514.46 110.05 56758.08 88888.00 2018-12-31 02:02:48.404 365 11514.54 110.02 56758.25 88888.00 2018-12-31 02:02:48.904 365 11514.59 109.91 56758.44 88888.00 2018-12-31 02:02:49.404 365 11514.58 109.82 56758.59 88888.00 2018-12-31 02:02:49.904 365 11514.64 109.78 56758.79 88888.00 2018-12-31 02:02:50.404 365 11514.77 109.73 56759.02 88888.00 2018-12-31 02:02:50.904 365 11514.78 109.67 56759.22 88888.00 2018-12-31 02:02:51.404 365 11514.75 109.65 56759.35 88888.00 2018-12-31 02:02:51.904 365 11514.81 109.64 56759.49 88888.00 2018-12-31 02:02:52.404 365 11514.73 109.65 56759.70 88888.00 2018-12-31 02:02:52.904 365 11514.74 109.55 56759.88 88888.00 2018-12-31 02:02:53.404 365 11514.77 109.44 56760.10 88888.00 2018-12-31 02:02:53.904 365 11514.70 109.33 56760.30 88888.00 2018-12-31 02:02:54.405 365 11514.67 109.32 56760.51 88888.00 2018-12-31 02:02:54.905 365 11514.72 109.27 56760.67 88888.00 2018-12-31 02:02:55.405 365 11514.66 109.24 56760.83 88888.00 2018-12-31 02:02:55.905 365 11514.67 109.19 56761.03 88888.00 2018-12-31 02:02:56.405 365 11514.70 109.18 56761.25 88888.00 2018-12-31 02:02:56.905 365 11514.63 109.16 56761.47 88888.00 2018-12-31 02:02:57.405 365 11514.66 109.11 56761.63 88888.00 2018-12-31 02:02:57.905 365 11514.65 109.10 56761.82 88888.00 2018-12-31 02:02:58.405 365 11514.60 109.04 56761.98 88888.00 2018-12-31 02:02:58.905 365 11514.63 108.94 56762.22 88888.00 2018-12-31 02:02:59.405 365 11514.59 108.87 56762.41 88888.00 2018-12-31 02:02:59.905 365 11514.58 108.85 56762.54 88888.00 2018-12-31 02:03:01.405 365 11514.49 108.75 56763.05 88888.00 2018-12-31 02:03:01.905 365 11514.50 108.70 56763.24 88888.00 2018-12-31 02:03:02.405 365 11514.47 108.65 56763.40 88888.00 2018-12-31 02:03:02.905 365 11514.43 108.59 56763.63 88888.00 2018-12-31 02:03:03.405 365 11514.45 108.58 56763.86 88888.00 2018-12-31 02:03:03.905 365 11514.42 108.52 56763.98 88888.00 2018-12-31 02:03:04.405 365 11514.37 108.50 56764.13 88888.00 2018-12-31 02:03:04.905 365 11514.38 108.46 56764.29 88888.00 2018-12-31 02:03:05.405 365 11514.29 108.44 56764.47 88888.00 2018-12-31 02:03:05.905 365 11514.29 108.41 56764.62 88888.00 2018-12-31 02:03:06.405 365 11514.28 108.37 56764.77 88888.00 2018-12-31 02:03:06.905 365 11514.19 108.36 56764.94 88888.00 2018-12-31 02:03:07.405 365 11514.17 108.30 56765.16 88888.00 2018-12-31 02:03:07.905 365 11514.21 108.29 56765.27 88888.00 2018-12-31 02:03:08.405 365 11514.12 108.28 56765.44 88888.00 2018-12-31 02:03:08.905 365 11514.03 108.32 56765.61 88888.00 2018-12-31 02:03:09.405 365 11514.08 108.34 56765.83 88888.00 2018-12-31 02:03:09.905 365 11514.03 108.31 56765.99 88888.00 2018-12-31 02:03:10.905 365 11514.05 108.32 56766.28 88888.00 2018-12-31 02:03:11.405 365 11513.96 108.29 56766.46 88888.00 2018-12-31 02:03:11.905 365 11513.89 108.29 56766.73 88888.00 2018-12-31 02:03:12.405 365 11513.90 108.28 56766.93 88888.00 2018-12-31 02:03:12.905 365 11513.84 108.26 56767.12 88888.00 2018-12-31 02:03:13.405 365 11513.89 108.26 56767.32 88888.00 2018-12-31 02:03:13.905 365 11513.84 108.29 56767.51 88888.00 2018-12-31 02:03:14.405 365 11513.78 108.34 56767.69 88888.00 2018-12-31 02:03:14.905 365 11513.73 108.36 56767.92 88888.00 2018-12-31 02:03:15.405 365 11513.80 108.32 56768.09 88888.00 2018-12-31 02:03:15.905 365 11513.73 108.29 56768.28 88888.00 2018-12-31 02:03:16.405 365 11513.71 108.36 56768.47 88888.00 2018-12-31 02:03:16.905 365 11513.74 108.37 56768.64 88888.00 2018-12-31 02:03:17.405 365 11513.69 108.43 56768.91 88888.00 2018-12-31 02:03:17.905 365 11513.64 108.51 56769.15 88888.00 2018-12-31 02:03:18.905 365 11513.60 108.49 56769.55 88888.00 2018-12-31 02:03:19.405 365 11513.62 108.51 56769.74 88888.00 2018-12-31 02:03:19.905 365 11513.67 108.56 56770.01 88888.00 2018-12-31 02:03:20.905 365 11513.56 108.64 56770.34 88888.00 2018-12-31 02:03:21.405 365 11513.60 108.66 56770.58 88888.00 2018-12-31 02:03:21.905 365 11513.48 108.69 56770.81 88888.00 2018-12-31 02:03:22.405 365 11513.48 108.78 56771.02 88888.00 2018-12-31 02:03:22.905 365 11513.50 108.79 56771.15 88888.00 2018-12-31 02:03:23.405 365 11513.40 108.78 56771.33 88888.00 2018-12-31 02:03:23.905 365 11513.40 108.80 56771.55 88888.00 2018-12-31 02:03:24.405 365 11513.41 108.84 56771.72 88888.00 2018-12-31 02:03:24.905 365 11513.35 108.85 56771.91 88888.00 2018-12-31 02:03:25.405 365 11513.35 108.93 56772.07 88888.00 2018-12-31 02:03:25.905 365 11513.31 108.97 56772.28 88888.00 2018-12-31 02:03:26.405 365 11513.26 109.00 56772.45 88888.00 2018-12-31 02:03:26.905 365 11513.25 109.07 56772.63 88888.00 2018-12-31 02:03:27.405 365 11513.25 109.09 56772.77 88888.00 2018-12-31 02:03:27.905 365 11513.18 109.10 56772.95 88888.00 2018-12-31 02:03:28.405 365 11513.14 109.12 56773.09 88888.00 2018-12-31 02:03:28.905 365 11513.08 109.12 56773.22 88888.00 2018-12-31 02:03:29.405 365 11513.01 109.16 56773.36 88888.00 2018-12-31 02:03:29.905 365 11512.99 109.25 56773.50 88888.00 2018-12-31 02:03:30.405 365 11513.01 109.28 56773.72 88888.00 2018-12-31 02:03:30.905 365 11512.98 109.30 56773.92 88888.00 2018-12-31 02:03:31.405 365 11512.99 109.36 56774.06 88888.00 2018-12-31 02:03:31.905 365 11512.93 109.40 56774.21 88888.00 2018-12-31 02:03:32.405 365 11512.85 109.47 56774.34 88888.00 2018-12-31 02:03:32.905 365 11512.82 109.50 56774.47 88888.00 2018-12-31 02:03:33.405 365 11512.80 109.48 56774.57 88888.00 2018-12-31 02:03:33.905 365 11512.71 109.54 56774.70 88888.00 2018-12-31 02:03:34.405 365 11512.70 109.62 56774.89 88888.00 2018-12-31 02:03:34.905 365 11512.61 109.64 56775.01 88888.00 2018-12-31 02:03:35.405 365 11512.55 109.66 56775.12 88888.00 2018-12-31 02:03:35.905 365 11512.52 109.71 56775.26 88888.00 2018-12-31 02:03:36.405 365 11512.49 109.77 56775.38 88888.00 2018-12-31 02:03:36.905 365 11512.41 109.84 56775.50 88888.00 2018-12-31 02:03:37.405 365 11512.35 109.85 56775.60 88888.00 2018-12-31 02:03:37.905 365 11512.22 109.86 56775.75 88888.00 2018-12-31 02:03:38.405 365 11512.13 109.89 56775.84 88888.00 2018-12-31 02:03:38.905 365 11512.15 109.91 56775.90 88888.00 2018-12-31 02:03:39.405 365 11512.06 109.89 56775.98 88888.00 2018-12-31 02:03:39.905 365 11511.97 109.95 56776.10 88888.00 2018-12-31 02:03:40.405 365 11511.96 110.04 56776.17 88888.00 2018-12-31 02:03:40.905 365 11511.85 110.07 56776.31 88888.00 2018-12-31 02:03:41.405 365 11511.81 110.15 56776.41 88888.00 2018-12-31 02:03:42.405 365 11511.68 110.14 56776.53 88888.00 2018-12-31 02:03:42.905 365 11511.57 110.23 56776.58 88888.00 2018-12-31 02:03:43.405 365 11511.59 110.22 56776.68 88888.00 2018-12-31 02:03:43.905 365 11511.46 110.26 56776.76 88888.00 2018-12-31 02:03:44.405 365 11511.38 110.30 56776.86 88888.00 2018-12-31 02:03:44.905 365 11511.40 110.33 56776.95 88888.00 2018-12-31 02:03:45.405 365 11511.30 110.34 56777.00 88888.00 2018-12-31 02:03:45.905 365 11511.24 110.41 56777.10 88888.00 2018-12-31 02:03:46.405 365 11511.25 110.52 56777.18 88888.00 2018-12-31 02:03:46.905 365 11511.12 110.53 56777.21 88888.00 2018-12-31 02:03:47.405 365 11511.04 110.59 56777.26 88888.00 2018-12-31 02:03:47.905 365 11511.02 110.64 56777.37 88888.00 2018-12-31 02:03:48.405 365 11510.96 110.68 56777.45 88888.00 2018-12-31 02:03:48.905 365 11510.93 110.74 56777.53 88888.00 2018-12-31 02:03:49.405 365 11510.95 110.80 56777.58 88888.00 2018-12-31 02:03:49.905 365 11510.83 110.86 56777.58 88888.00 2018-12-31 02:03:50.405 365 11510.82 110.94 56777.57 88888.00 2018-12-31 02:03:50.905 365 11510.81 110.97 56777.66 88888.00 2018-12-31 02:03:51.405 365 11510.70 111.02 56777.71 88888.00 2018-12-31 02:03:52.405 365 11510.65 111.10 56777.84 88888.00 2018-12-31 02:03:52.905 365 11510.51 111.17 56777.94 88888.00 2018-12-31 02:03:53.405 365 11510.50 111.18 56778.01 88888.00 2018-12-31 02:03:53.905 365 11510.46 111.27 56778.09 88888.00 2018-12-31 02:03:54.405 365 11510.42 111.28 56778.15 88888.00 2018-12-31 02:03:54.905 365 11510.42 111.31 56778.27 88888.00 2018-12-31 02:03:55.405 365 11510.36 111.36 56778.34 88888.00 2018-12-31 02:03:55.905 365 11510.33 111.45 56778.40 88888.00 2018-12-31 02:03:56.405 365 11510.39 111.56 56778.47 88888.00 2018-12-31 02:03:56.905 365 11510.37 111.57 56778.55 88888.00 2018-12-31 02:03:57.405 365 11510.35 111.61 56778.64 88888.00 2018-12-31 02:03:57.905 365 11510.41 111.71 56778.66 88888.00 2018-12-31 02:03:58.405 365 11510.36 111.75 56778.70 88888.00 2018-12-31 02:03:58.905 365 11510.39 111.79 56778.78 88888.00 2018-12-31 02:03:59.405 365 11510.48 111.84 56778.88 88888.00 2018-12-31 02:03:59.905 365 11510.44 111.88 56778.98 88888.00 2018-12-31 02:04:00.405 365 11510.42 112.02 56779.09 88888.00 2018-12-31 02:04:00.905 365 11510.53 112.06 56779.18 88888.00 2018-12-31 02:04:01.405 365 11510.50 112.06 56779.24 88888.00 2018-12-31 02:04:01.905 365 11510.54 112.13 56779.35 88888.00 2018-12-31 02:04:02.405 365 11510.60 112.16 56779.38 88888.00 2018-12-31 02:04:02.905 365 11510.57 112.22 56779.50 88888.00 2018-12-31 02:04:03.405 365 11510.61 112.31 56779.56 88888.00 2018-12-31 02:04:03.905 365 11510.71 112.40 56779.68 88888.00 2018-12-31 02:04:04.405 365 11510.70 112.37 56779.79 88888.00 2018-12-31 02:04:04.905 365 11510.71 112.39 56779.92 88888.00 2018-12-31 02:04:05.405 365 11510.79 112.49 56780.05 88888.00 2018-12-31 02:04:05.905 365 11510.76 112.57 56780.12 88888.00 2018-12-31 02:04:06.405 365 11510.75 112.67 56780.18 88888.00 2018-12-31 02:04:06.905 365 11510.88 112.70 56780.29 88888.00 2018-12-31 02:04:07.405 365 11510.91 112.75 56780.40 88888.00 2018-12-31 02:04:07.905 365 11510.91 112.79 56780.47 88888.00 2018-12-31 02:04:08.405 365 11510.95 112.84 56780.59 88888.00 2018-12-31 02:04:08.905 365 11510.96 112.88 56780.70 88888.00 2018-12-31 02:04:09.405 365 11511.02 112.97 56780.85 88888.00 2018-12-31 02:04:09.905 365 11511.16 112.99 56780.96 88888.00 2018-12-31 02:04:10.405 365 11511.15 113.00 56781.05 88888.00 2018-12-31 02:04:10.905 365 11511.19 113.11 56781.16 88888.00 2018-12-31 02:04:11.405 365 11511.27 113.20 56781.30 88888.00 2018-12-31 02:04:11.905 365 11511.25 113.24 56781.43 88888.00 2018-12-31 02:04:12.405 365 11511.34 113.28 56781.55 88888.00 2018-12-31 02:04:12.905 365 11511.44 113.28 56781.66 88888.00 2018-12-31 02:04:13.405 365 11511.34 113.36 56781.75 88888.00 2018-12-31 02:04:13.905 365 11511.34 113.47 56781.91 88888.00 2018-12-31 02:04:14.405 365 11511.41 113.54 56782.07 88888.00 2018-12-31 02:04:14.905 365 11511.41 113.54 56782.12 88888.00 2018-12-31 02:04:15.405 365 11511.44 113.58 56782.25 88888.00 2018-12-31 02:04:15.905 365 11511.46 113.67 56782.38 88888.00 2018-12-31 02:04:16.405 365 11511.47 113.69 56782.52 88888.00 2018-12-31 02:04:16.905 365 11511.50 113.74 56782.58 88888.00 2018-12-31 02:04:17.405 365 11511.52 113.75 56782.66 88888.00 2018-12-31 02:04:17.905 365 11511.53 113.81 56782.75 88888.00 2018-12-31 02:04:18.405 365 11511.59 113.89 56782.83 88888.00 2018-12-31 02:04:18.905 365 11511.57 113.94 56782.92 88888.00 2018-12-31 02:04:19.405 365 11511.57 114.00 56782.98 88888.00 2018-12-31 02:04:19.905 365 11511.65 114.07 56783.14 88888.00 2018-12-31 02:04:20.405 365 11511.67 114.13 56783.30 88888.00 2018-12-31 02:04:20.905 365 11511.65 114.13 56783.42 88888.00 2018-12-31 02:04:21.405 365 11511.68 114.17 56783.48 88888.00 2018-12-31 02:04:21.905 365 11511.69 114.15 56783.58 88888.00 2018-12-31 02:04:22.405 365 11511.68 114.19 56783.66 88888.00 2018-12-31 02:04:22.905 365 11511.69 114.24 56783.78 88888.00 2018-12-31 02:04:24.405 365 11511.68 114.35 56784.05 88888.00 2018-12-31 02:04:24.905 365 11511.65 114.37 56784.13 88888.00 2018-12-31 02:04:25.405 365 11511.54 114.43 56784.18 88888.00 2018-12-31 02:04:25.905 365 11511.54 114.44 56784.18 88888.00 2018-12-31 02:04:26.405 365 11511.54 114.43 56784.24 88888.00 2018-12-31 02:04:26.905 365 11511.48 114.45 56784.32 88888.00 2018-12-31 02:04:27.405 365 11511.57 114.45 56784.38 88888.00 2018-12-31 02:04:27.905 365 11511.53 114.45 56784.49 88888.00 2018-12-31 02:04:28.405 365 11511.50 114.49 56784.50 88888.00 2018-12-31 02:04:28.905 365 11511.55 114.53 56784.54 88888.00 2018-12-31 02:04:29.405 365 11511.41 114.50 56784.56 88888.00 2018-12-31 02:04:29.905 365 11511.44 114.55 56784.56 88888.00 2018-12-31 02:04:30.405 365 11511.48 114.55 56784.68 88888.00 2018-12-31 02:04:30.905 365 11511.41 114.55 56784.75 88888.00 2018-12-31 02:04:31.405 365 11511.38 114.56 56784.84 88888.00 2018-12-31 02:04:31.905 365 11511.37 114.60 56784.76 88888.00 2018-12-31 02:04:32.405 365 11511.29 114.62 56784.81 88888.00 2018-12-31 02:04:32.905 365 11511.26 114.64 56784.89 88888.00 2018-12-31 02:04:33.405 365 11511.34 114.58 56784.87 88888.00 2018-12-31 02:04:33.905 365 11511.23 114.61 56784.91 88888.00 2018-12-31 02:04:34.405 365 11511.25 114.65 56784.95 88888.00 2018-12-31 02:04:34.905 365 11511.31 114.67 56784.90 88888.00 2018-12-31 02:04:35.405 365 11511.23 114.65 56784.96 88888.00 2018-12-31 02:04:35.905 365 11511.16 114.68 56784.95 88888.00 2018-12-31 02:04:36.405 365 11511.19 114.68 56784.96 88888.00 2018-12-31 02:04:36.905 365 11511.11 114.67 56785.03 88888.00 2018-12-31 02:04:37.405 365 11511.15 114.75 56785.14 88888.00 2018-12-31 02:04:37.905 365 11511.12 114.76 56785.19 88888.00 2018-12-31 02:04:38.405 365 11511.02 114.79 56785.14 88888.00 2018-12-31 02:04:38.905 365 11511.10 114.84 56785.20 88888.00 2018-12-31 02:04:39.405 365 11511.12 114.79 56785.33 88888.00 2018-12-31 02:04:39.905 365 11511.04 114.79 56785.41 88888.00 2018-12-31 02:04:40.405 365 11511.02 114.89 56785.47 88888.00 2018-12-31 02:04:40.905 365 11511.04 114.88 56785.48 88888.00 2018-12-31 02:04:41.405 365 11511.03 114.92 56785.55 88888.00 2018-12-31 02:04:41.905 365 11511.02 114.99 56785.67 88888.00 2018-12-31 02:04:42.405 365 11511.03 114.99 56785.68 88888.00 2018-12-31 02:04:42.905 365 11511.00 115.01 56785.79 88888.00 2018-12-31 02:04:43.405 365 11511.06 115.06 56785.93 88888.00 2018-12-31 02:04:43.905 365 11511.06 115.08 56786.02 88888.00 2018-12-31 02:04:44.406 365 11511.05 115.15 56786.08 88888.00 2018-12-31 02:04:44.906 365 11511.04 115.22 56786.17 88888.00 2018-12-31 02:04:45.406 365 11511.05 115.21 56786.25 88888.00 2018-12-31 02:04:45.906 365 11511.07 115.24 56786.34 88888.00 2018-12-31 02:04:46.406 365 11511.12 115.28 56786.41 88888.00 2018-12-31 02:04:46.906 365 11511.15 115.26 56786.53 88888.00 2018-12-31 02:04:47.406 365 11511.09 115.30 56786.64 88888.00 2018-12-31 02:04:47.906 365 11511.12 115.36 56786.76 88888.00 2018-12-31 02:04:48.406 365 11511.13 115.40 56786.86 88888.00 2018-12-31 02:04:48.906 365 11511.06 115.44 56787.01 88888.00 2018-12-31 02:04:49.406 365 11511.17 115.44 56787.09 88888.00 2018-12-31 02:04:49.906 365 11511.15 115.46 56787.21 88888.00 2018-12-31 02:04:50.406 365 11511.04 115.53 56787.33 88888.00 2018-12-31 02:04:50.906 365 11511.09 115.56 56787.48 88888.00 2018-12-31 02:04:51.406 365 11511.09 115.58 56787.59 88888.00 2018-12-31 02:04:51.906 365 11511.06 115.62 56787.76 88888.00 2018-12-31 02:04:52.406 365 11511.06 115.60 56787.79 88888.00 2018-12-31 02:04:52.906 365 11511.05 115.62 56787.89 88888.00 2018-12-31 02:04:53.406 365 11511.00 115.69 56788.05 88888.00 2018-12-31 02:04:53.906 365 11511.03 115.74 56788.20 88888.00 2018-12-31 02:04:54.406 365 11510.99 115.73 56788.25 88888.00 2018-12-31 02:04:54.906 365 11511.03 115.77 56788.40 88888.00 2018-12-31 02:04:55.406 365 11511.12 115.84 56788.50 88888.00 2018-12-31 02:04:55.906 365 11511.10 115.90 56788.61 88888.00 2018-12-31 02:04:56.406 365 11511.09 115.99 56788.78 88888.00 2018-12-31 02:04:56.906 365 11511.09 116.01 56788.92 88888.00 2018-12-31 02:04:57.406 365 11511.04 116.06 56789.02 88888.00 2018-12-31 02:04:57.906 365 11511.05 116.12 56789.17 88888.00 2018-12-31 02:04:58.406 365 11511.15 116.14 56789.30 88888.00 2018-12-31 02:04:58.906 365 11511.11 116.15 56789.39 88888.00 2018-12-31 02:04:59.406 365 11511.12 116.18 56789.52 88888.00 2018-12-31 02:04:59.906 365 11511.20 116.19 56789.65 88888.00 2018-12-31 02:05:00.406 365 11511.11 116.20 56789.79 88888.00 2018-12-31 02:05:00.906 365 11511.16 116.25 56789.94 88888.00 2018-12-31 02:05:01.406 365 11511.18 116.28 56790.08 88888.00 2018-12-31 02:05:01.906 365 11511.09 116.33 56790.26 88888.00 2018-12-31 02:05:02.406 365 11511.12 116.42 56790.40 88888.00 2018-12-31 02:05:02.906 365 11511.13 116.44 56790.54 88888.00 2018-12-31 02:05:03.406 365 11511.11 116.49 56790.64 88888.00 2018-12-31 02:05:03.906 365 11511.13 116.52 56790.78 88888.00 2018-12-31 02:05:04.406 365 11511.15 116.54 56790.91 88888.00 2018-12-31 02:05:04.906 365 11511.13 116.58 56791.03 88888.00 2018-12-31 02:05:05.406 365 11511.16 116.60 56791.19 88888.00 2018-12-31 02:05:05.906 365 11511.20 116.66 56791.35 88888.00 2018-12-31 02:05:06.406 365 11511.15 116.73 56791.50 88888.00 2018-12-31 02:05:06.906 365 11511.20 116.76 56791.63 88888.00 2018-12-31 02:05:07.406 365 11511.22 116.83 56791.77 88888.00 2018-12-31 02:05:07.906 365 11511.18 116.91 56791.94 88888.00 2018-12-31 02:05:08.406 365 11511.27 117.00 56792.06 88888.00 2018-12-31 02:05:08.906 365 11511.30 116.96 56792.19 88888.00 2018-12-31 02:05:09.406 365 11511.29 116.98 56792.33 88888.00 2018-12-31 02:05:09.906 365 11511.36 117.06 56792.51 88888.00 2018-12-31 02:05:10.406 365 11511.34 117.08 56792.71 88888.00 2018-12-31 02:05:10.906 365 11511.38 117.21 56792.85 88888.00 2018-12-31 02:05:11.406 365 11511.45 117.27 56793.00 88888.00 2018-12-31 02:05:11.906 365 11511.44 117.34 56793.12 88888.00 2018-12-31 02:05:12.406 365 11511.33 117.39 56793.30 88888.00 2018-12-31 02:05:12.906 365 11511.45 117.40 56793.48 88888.00 2018-12-31 02:05:13.406 365 11511.43 117.42 56793.60 88888.00 2018-12-31 02:05:13.906 365 11511.46 117.46 56793.70 88888.00 2018-12-31 02:05:14.406 365 11511.55 117.50 56793.89 88888.00 2018-12-31 02:05:14.906 365 11511.50 117.50 56794.02 88888.00 2018-12-31 02:05:15.406 365 11511.54 117.56 56794.12 88888.00 2018-12-31 02:05:15.906 365 11511.59 117.66 56794.25 88888.00 2018-12-31 02:05:16.406 365 11511.53 117.64 56794.32 88888.00 2018-12-31 02:05:16.906 365 11511.53 117.70 56794.40 88888.00 2018-12-31 02:05:17.406 365 11511.58 117.75 56794.62 88888.00 2018-12-31 02:05:17.906 365 11511.51 117.77 56794.82 88888.00 2018-12-31 02:05:18.406 365 11511.48 117.83 56794.95 88888.00 2018-12-31 02:05:18.906 365 11511.50 117.88 56795.05 88888.00 2018-12-31 02:05:19.406 365 11511.43 117.89 56795.14 88888.00 2018-12-31 02:05:19.906 365 11511.41 117.91 56795.23 88888.00 2018-12-31 02:05:20.406 365 11511.45 117.97 56795.29 88888.00 2018-12-31 02:05:20.906 365 11511.44 118.05 56795.36 88888.00 2018-12-31 02:05:21.406 365 11511.43 118.12 56795.42 88888.00 2018-12-31 02:05:21.906 365 11511.48 118.10 56795.63 88888.00 2018-12-31 02:05:22.406 365 11511.44 118.16 56795.72 88888.00 2018-12-31 02:05:22.906 365 11511.50 118.25 56795.81 88888.00 2018-12-31 02:05:23.406 365 11511.55 118.31 56795.92 88888.00 2018-12-31 02:05:23.906 365 11511.51 118.35 56795.99 88888.00 2018-12-31 02:05:24.406 365 11511.54 118.35 56796.10 88888.00 2018-12-31 02:05:24.906 365 11511.53 118.42 56796.17 88888.00 2018-12-31 02:05:25.406 365 11511.47 118.39 56796.21 88888.00 2018-12-31 02:05:25.906 365 11511.51 118.42 56796.38 88888.00 2018-12-31 02:05:26.406 365 11511.50 118.46 56796.46 88888.00 2018-12-31 02:05:26.906 365 11511.40 118.52 56796.56 88888.00 2018-12-31 02:05:27.406 365 11511.46 118.53 56796.62 88888.00 2018-12-31 02:05:27.906 365 11511.51 118.59 56796.69 88888.00 2018-12-31 02:05:28.406 365 11511.52 118.63 56796.80 88888.00 2018-12-31 02:05:28.906 365 11511.53 118.70 56796.87 88888.00 2018-12-31 02:05:29.406 365 11511.50 118.71 56796.90 88888.00 2018-12-31 02:05:29.906 365 11511.50 118.71 56796.98 88888.00 2018-12-31 02:05:30.406 365 11511.55 118.82 56797.00 88888.00 2018-12-31 02:05:30.906 365 11511.54 118.89 56797.09 88888.00 2018-12-31 02:05:31.406 365 11511.53 118.94 56797.20 88888.00 2018-12-31 02:05:31.906 365 11511.54 118.97 56797.29 88888.00 2018-12-31 02:05:32.406 365 11511.52 119.00 56797.36 88888.00 2018-12-31 02:05:32.906 365 11511.48 119.09 56797.45 88888.00 2018-12-31 02:05:33.406 365 11511.57 119.12 56797.49 88888.00 2018-12-31 02:05:33.906 365 11511.53 119.14 56797.60 88888.00 2018-12-31 02:05:34.406 365 11511.47 119.20 56797.71 88888.00 2018-12-31 02:05:34.906 365 11511.52 119.25 56797.77 88888.00 2018-12-31 02:05:35.406 365 11511.57 119.25 56797.79 88888.00 2018-12-31 02:05:35.906 365 11511.52 119.31 56797.85 88888.00 2018-12-31 02:05:36.406 365 11511.66 119.39 56797.96 88888.00 2018-12-31 02:05:36.906 365 11511.62 119.41 56798.03 88888.00 2018-12-31 02:05:37.406 365 11511.65 119.44 56798.12 88888.00 2018-12-31 02:05:37.906 365 11511.69 119.47 56798.20 88888.00 2018-12-31 02:05:38.406 365 11511.67 119.55 56798.25 88888.00 2018-12-31 02:05:38.906 365 11511.68 119.64 56798.32 88888.00 2018-12-31 02:05:39.406 365 11511.79 119.65 56798.44 88888.00 2018-12-31 02:05:39.906 365 11511.71 119.64 56798.55 88888.00 2018-12-31 02:05:40.406 365 11511.71 119.67 56798.56 88888.00 2018-12-31 02:05:40.906 365 11511.78 119.75 56798.61 88888.00 2018-12-31 02:05:41.406 365 11511.67 119.82 56798.64 88888.00 2018-12-31 02:05:41.906 365 11511.72 119.86 56798.66 88888.00 2018-12-31 02:05:42.406 365 11511.79 119.88 56798.67 88888.00 2018-12-31 02:05:42.906 365 11511.76 119.91 56798.80 88888.00 2018-12-31 02:05:43.406 365 11511.74 119.99 56798.87 88888.00 2018-12-31 02:05:43.906 365 11511.81 120.01 56798.95 88888.00 2018-12-31 02:05:44.406 365 11511.78 120.02 56799.06 88888.00 2018-12-31 02:05:44.906 365 11511.75 120.09 56799.12 88888.00 2018-12-31 02:05:45.406 365 11511.82 120.09 56799.15 88888.00 2018-12-31 02:05:45.906 365 11511.76 120.07 56799.20 88888.00 2018-12-31 02:05:46.406 365 11511.76 120.13 56799.29 88888.00 2018-12-31 02:05:46.906 365 11511.78 120.19 56799.35 88888.00 2018-12-31 02:05:47.406 365 11511.75 120.22 56799.39 88888.00 2018-12-31 02:05:47.906 365 11511.76 120.29 56799.40 88888.00 2018-12-31 02:05:48.406 365 11511.83 120.34 56799.44 88888.00 2018-12-31 02:05:48.906 365 11511.78 120.30 56799.48 88888.00 2018-12-31 02:05:49.406 365 11511.82 120.38 56799.52 88888.00 2018-12-31 02:05:49.906 365 11511.85 120.41 56799.57 88888.00 2018-12-31 02:05:50.406 365 11511.75 120.47 56799.59 88888.00 2018-12-31 02:05:50.906 365 11511.79 120.53 56799.66 88888.00 2018-12-31 02:05:51.406 365 11511.85 120.53 56799.73 88888.00 2018-12-31 02:05:51.906 365 11511.80 120.61 56799.82 88888.00 2018-12-31 02:05:52.406 365 11511.88 120.72 56799.85 88888.00 2018-12-31 02:05:52.906 365 11511.92 120.69 56799.93 88888.00 2018-12-31 02:05:53.406 365 11511.90 120.73 56799.95 88888.00 2018-12-31 02:05:53.906 365 11511.94 120.76 56799.96 88888.00 2018-12-31 02:05:54.906 365 11512.00 120.82 56799.93 88888.00 2018-12-31 02:05:55.406 365 11512.04 120.81 56800.01 88888.00 2018-12-31 02:05:55.906 365 11512.03 120.80 56800.03 88888.00 2018-12-31 02:05:56.406 365 11512.03 120.86 56800.04 88888.00 2018-12-31 02:05:56.906 365 11512.09 120.91 56800.05 88888.00 2018-12-31 02:05:57.406 365 11512.08 120.87 56800.05 88888.00 2018-12-31 02:05:57.906 365 11512.10 120.91 56800.10 88888.00 2018-12-31 02:05:58.406 365 11512.15 120.96 56800.09 88888.00 2018-12-31 02:05:58.906 365 11512.13 121.00 56800.08 88888.00 2018-12-31 02:05:59.406 365 11512.07 121.09 56800.16 88888.00 2018-12-31 02:05:59.906 365 11512.18 121.14 56800.14 88888.00 2018-12-31 02:06:00.406 365 11512.18 121.16 56800.14 88888.00 2018-12-31 02:06:00.906 365 11512.22 121.20 56800.15 88888.00 2018-12-31 02:06:01.406 365 11512.25 121.27 56800.12 88888.00 2018-12-31 02:06:01.906 365 11512.23 121.31 56800.08 88888.00 2018-12-31 02:06:02.406 365 11512.32 121.34 56800.09 88888.00 2018-12-31 02:06:02.906 365 11512.48 121.36 56800.10 88888.00 2018-12-31 02:06:03.406 365 11512.45 121.41 56800.12 88888.00 2018-12-31 02:06:03.906 365 11512.52 121.44 56800.14 88888.00 2018-12-31 02:06:04.406 365 11512.62 121.44 56800.06 88888.00 2018-12-31 02:06:04.906 365 11512.59 121.44 56800.01 88888.00 2018-12-31 02:06:05.406 365 11512.65 121.52 56800.12 88888.00 2018-12-31 02:06:05.906 365 11512.72 121.50 56800.14 88888.00 2018-12-31 02:06:06.406 365 11512.75 121.56 56800.16 88888.00 2018-12-31 02:06:06.906 365 11512.79 121.62 56800.22 88888.00 2018-12-31 02:06:07.406 365 11512.87 121.63 56800.21 88888.00 2018-12-31 02:06:07.906 365 11512.86 121.59 56800.21 88888.00 2018-12-31 02:06:08.406 365 11512.90 121.62 56800.16 88888.00 2018-12-31 02:06:08.906 365 11512.92 121.66 56800.10 88888.00 2018-12-31 02:06:09.406 365 11512.83 121.74 56800.09 88888.00 2018-12-31 02:06:09.906 365 11512.93 121.79 56800.10 88888.00 2018-12-31 02:06:10.406 365 11512.98 121.76 56800.05 88888.00 2018-12-31 02:06:10.906 365 11512.97 121.75 56799.99 88888.00 2018-12-31 02:06:11.406 365 11512.99 121.77 56800.03 88888.00 2018-12-31 02:06:11.906 365 11513.04 121.78 56800.02 88888.00 2018-12-31 02:06:12.406 365 11512.97 121.84 56800.03 88888.00 2018-12-31 02:06:12.906 365 11512.98 121.85 56800.02 88888.00 2018-12-31 02:06:13.406 365 11512.97 121.78 56799.90 88888.00 2018-12-31 02:06:13.906 365 11512.89 121.81 56799.84 88888.00 2018-12-31 02:06:14.406 365 11512.97 121.79 56799.84 88888.00 2018-12-31 02:06:14.906 365 11513.00 121.78 56799.76 88888.00 2018-12-31 02:06:15.406 365 11513.01 121.81 56799.72 88888.00 2018-12-31 02:06:15.906 365 11513.08 121.86 56799.71 88888.00 2018-12-31 02:06:16.406 365 11513.06 121.89 56799.73 88888.00 2018-12-31 02:06:16.906 365 11512.98 121.95 56799.69 88888.00 2018-12-31 02:06:17.406 365 11512.97 121.90 56799.69 88888.00 2018-12-31 02:06:18.406 365 11512.94 121.88 56799.57 88888.00 2018-12-31 02:06:18.906 365 11512.96 121.90 56799.53 88888.00 2018-12-31 02:06:19.406 365 11512.99 121.91 56799.48 88888.00 2018-12-31 02:06:19.906 365 11512.96 121.99 56799.39 88888.00 2018-12-31 02:06:20.406 365 11512.98 121.98 56799.34 88888.00 2018-12-31 02:06:20.906 365 11512.99 121.96 56799.34 88888.00 2018-12-31 02:06:21.406 365 11512.98 121.95 56799.26 88888.00 2018-12-31 02:06:21.906 365 11513.00 121.97 56799.18 88888.00 2018-12-31 02:06:22.406 365 11512.93 121.99 56799.09 88888.00 2018-12-31 02:06:22.906 365 11512.94 121.99 56799.05 88888.00 2018-12-31 02:06:23.406 365 11513.05 121.98 56798.96 88888.00 2018-12-31 02:06:23.906 365 11512.98 121.90 56798.86 88888.00 2018-12-31 02:06:24.406 365 11513.03 121.92 56798.86 88888.00 2018-12-31 02:06:24.906 365 11513.08 121.91 56798.86 88888.00 2018-12-31 02:06:25.406 365 11513.05 121.86 56798.82 88888.00 2018-12-31 02:06:25.906 365 11513.06 121.83 56798.79 88888.00 2018-12-31 02:06:26.406 365 11513.07 121.84 56798.76 88888.00 2018-12-31 02:06:26.906 365 11513.03 121.85 56798.71 88888.00 2018-12-31 02:06:27.406 365 11512.98 121.83 56798.61 88888.00 2018-12-31 02:06:28.406 365 11513.13 121.81 56798.49 88888.00 2018-12-31 02:06:28.906 365 11513.11 121.85 56798.44 88888.00 2018-12-31 02:06:29.406 365 11513.20 121.76 56798.41 88888.00 2018-12-31 02:06:29.906 365 11513.21 121.76 56798.31 88888.00 2018-12-31 02:06:30.406 365 11513.18 121.82 56798.25 88888.00 2018-12-31 02:06:30.906 365 11513.21 121.82 56798.20 88888.00 2018-12-31 02:06:31.406 365 11513.21 121.86 56798.17 88888.00 2018-12-31 02:06:31.906 365 11513.22 121.90 56798.18 88888.00 2018-12-31 02:06:32.406 365 11513.28 121.85 56798.13 88888.00 2018-12-31 02:06:32.906 365 11513.33 121.85 56798.02 88888.00 2018-12-31 02:06:33.407 365 11513.40 121.88 56797.92 88888.00 2018-12-31 02:06:33.907 365 11513.47 121.90 56797.93 88888.00 2018-12-31 02:06:34.407 365 11513.45 121.97 56797.92 88888.00 2018-12-31 02:06:34.907 365 11513.46 122.00 56797.89 88888.00 2018-12-31 02:06:35.407 365 11513.43 121.89 56797.86 88888.00 2018-12-31 02:06:35.907 365 11513.45 121.85 56797.85 88888.00 2018-12-31 02:06:36.407 365 11513.50 121.85 56797.80 88888.00 2018-12-31 02:06:36.907 365 11513.49 121.83 56797.73 88888.00 2018-12-31 02:06:37.407 365 11513.50 121.88 56797.68 88888.00 2018-12-31 02:06:37.907 365 11513.59 121.86 56797.58 88888.00 2018-12-31 02:06:38.407 365 11513.63 121.85 56797.55 88888.00 2018-12-31 02:06:38.907 365 11513.57 121.89 56797.53 88888.00 2018-12-31 02:06:39.407 365 11513.57 121.92 56797.47 88888.00 2018-12-31 02:06:39.907 365 11513.63 121.89 56797.45 88888.00 2018-12-31 02:06:40.407 365 11513.54 121.91 56797.46 88888.00 2018-12-31 02:06:40.907 365 11513.63 121.89 56797.39 88888.00 2018-12-31 02:06:41.407 365 11513.59 121.84 56797.28 88888.00 2018-12-31 02:06:41.907 365 11513.55 121.79 56797.22 88888.00 2018-12-31 02:06:42.407 365 11513.60 121.79 56797.21 88888.00 2018-12-31 02:06:42.907 365 11513.61 121.71 56797.16 88888.00 2018-12-31 02:06:43.407 365 11513.52 121.69 56797.16 88888.00 2018-12-31 02:06:43.907 365 11513.56 121.70 56797.09 88888.00 2018-12-31 02:06:44.407 365 11513.52 121.69 56797.01 88888.00 2018-12-31 02:06:44.907 365 11513.53 121.71 56796.96 88888.00 2018-12-31 02:06:45.407 365 11513.55 121.77 56796.90 88888.00 2018-12-31 02:06:45.907 365 11513.52 121.68 56796.81 88888.00 2018-12-31 02:06:46.407 365 11513.45 121.69 56796.77 88888.00 2018-12-31 02:06:46.907 365 11513.52 121.69 56796.71 88888.00 2018-12-31 02:06:47.407 365 11513.42 121.69 56796.68 88888.00 2018-12-31 02:06:47.907 365 11513.36 121.71 56796.63 88888.00 2018-12-31 02:06:48.407 365 11513.42 121.74 56796.63 88888.00 2018-12-31 02:06:48.907 365 11513.33 121.72 56796.62 88888.00 2018-12-31 02:06:49.407 365 11513.32 121.70 56796.53 88888.00 2018-12-31 02:06:49.907 365 11513.36 121.68 56796.52 88888.00 2018-12-31 02:06:50.407 365 11513.26 121.63 56796.51 88888.00 2018-12-31 02:06:50.907 365 11513.26 121.64 56796.46 88888.00 2018-12-31 02:06:51.407 365 11513.26 121.65 56796.38 88888.00 2018-12-31 02:06:51.907 365 11513.20 121.65 56796.31 88888.00 2018-12-31 02:06:52.407 365 11513.21 121.72 56796.30 88888.00 2018-12-31 02:06:52.907 365 11513.21 121.76 56796.29 88888.00 2018-12-31 02:06:53.407 365 11513.07 121.71 56796.25 88888.00 2018-12-31 02:06:53.907 365 11513.04 121.77 56796.23 88888.00 2018-12-31 02:06:54.407 365 11512.99 121.74 56796.24 88888.00 2018-12-31 02:06:54.907 365 11512.91 121.69 56796.25 88888.00 2018-12-31 02:06:55.407 365 11512.98 121.74 56796.23 88888.00 2018-12-31 02:06:55.907 365 11512.99 121.71 56796.27 88888.00 2018-12-31 02:06:56.407 365 11512.89 121.68 56796.27 88888.00 2018-12-31 02:06:56.907 365 11512.90 121.71 56796.26 88888.00 2018-12-31 02:06:57.407 365 11512.87 121.74 56796.24 88888.00 2018-12-31 02:06:57.907 365 11512.76 121.76 56796.26 88888.00 2018-12-31 02:06:58.407 365 11512.79 121.77 56796.29 88888.00 2018-12-31 02:06:58.907 365 11512.77 121.76 56796.23 88888.00 2018-12-31 02:07:00.407 365 11512.64 121.72 56796.23 88888.00 2018-12-31 02:07:00.907 365 11512.61 121.75 56796.23 88888.00 2018-12-31 02:07:01.407 365 11512.59 121.78 56796.23 88888.00 2018-12-31 02:07:01.907 365 11512.52 121.81 56796.20 88888.00 2018-12-31 02:07:02.407 365 11512.43 121.82 56796.12 88888.00 2018-12-31 02:07:02.907 365 11512.49 121.78 56796.08 88888.00 2018-12-31 02:07:03.407 365 11512.50 121.74 56796.11 88888.00 2018-12-31 02:07:03.907 365 11512.43 121.75 56796.06 88888.00 2018-12-31 02:07:04.407 365 11512.44 121.77 56796.08 88888.00 2018-12-31 02:07:04.907 365 11512.35 121.75 56796.10 88888.00 2018-12-31 02:07:05.407 365 11512.34 121.74 56796.04 88888.00 2018-12-31 02:07:05.907 365 11512.36 121.71 56795.94 88888.00 2018-12-31 02:07:06.407 365 11512.25 121.75 56796.01 88888.00 2018-12-31 02:07:06.907 365 11512.23 121.82 56796.01 88888.00 2018-12-31 02:07:07.407 365 11512.25 121.89 56796.03 88888.00 2018-12-31 02:07:07.907 365 11512.20 121.88 56795.95 88888.00 2018-12-31 02:07:08.407 365 11512.14 121.89 56795.91 88888.00 2018-12-31 02:07:08.907 365 11512.14 121.91 56795.86 88888.00 2018-12-31 02:07:09.407 365 11512.09 121.95 56795.88 88888.00 2018-12-31 02:07:09.907 365 11512.06 121.98 56795.86 88888.00 2018-12-31 02:07:10.407 365 11512.14 121.99 56795.87 88888.00 2018-12-31 02:07:10.907 365 11512.11 121.97 56795.88 88888.00 2018-12-31 02:07:11.407 365 11512.03 121.97 56795.81 88888.00 2018-12-31 02:07:11.907 365 11512.11 121.99 56795.85 88888.00 2018-12-31 02:07:12.407 365 11512.04 121.93 56795.90 88888.00 2018-12-31 02:07:12.907 365 11512.01 121.96 56795.94 88888.00 2018-12-31 02:07:13.407 365 11512.06 121.99 56795.95 88888.00 2018-12-31 02:07:13.907 365 11512.01 122.02 56795.88 88888.00 2018-12-31 02:07:14.407 365 11511.95 122.04 56795.90 88888.00 2018-12-31 02:07:14.907 365 11512.02 122.10 56795.91 88888.00 2018-12-31 02:07:15.407 365 11511.95 122.12 56795.86 88888.00 2018-12-31 02:07:15.907 365 11511.92 122.11 56795.93 88888.00 2018-12-31 02:07:16.407 365 11511.95 122.15 56795.91 88888.00 2018-12-31 02:07:16.907 365 11511.94 122.15 56795.95 88888.00 2018-12-31 02:07:17.907 365 11511.96 122.25 56795.95 88888.00 2018-12-31 02:07:18.407 365 11511.90 122.27 56795.94 88888.00 2018-12-31 02:07:18.907 365 11511.90 122.31 56795.92 88888.00 2018-12-31 02:07:19.407 365 11511.94 122.29 56795.87 88888.00 2018-12-31 02:07:19.907 365 11511.87 122.30 56795.85 88888.00 2018-12-31 02:07:20.407 365 11511.85 122.38 56795.92 88888.00 2018-12-31 02:07:20.907 365 11511.83 122.39 56795.82 88888.00 2018-12-31 02:07:21.407 365 11511.80 122.33 56795.86 88888.00 2018-12-31 02:07:21.907 365 11511.82 122.38 56795.93 88888.00 2018-12-31 02:07:22.407 365 11511.83 122.38 56795.94 88888.00 2018-12-31 02:07:22.907 365 11511.72 122.38 56795.86 88888.00 2018-12-31 02:07:23.407 365 11511.68 122.47 56795.84 88888.00 2018-12-31 02:07:23.907 365 11511.64 122.56 56795.78 88888.00 2018-12-31 02:07:24.407 365 11511.53 122.53 56795.74 88888.00 2018-12-31 02:07:24.907 365 11511.55 122.52 56795.81 88888.00 2018-12-31 02:07:25.407 365 11511.47 122.47 56795.79 88888.00 2018-12-31 02:07:25.907 365 11511.37 122.56 56795.73 88888.00 2018-12-31 02:07:26.407 365 11511.44 122.63 56795.67 88888.00 2018-12-31 02:07:26.907 365 11511.40 122.57 56795.69 88888.00 2018-12-31 02:07:27.407 365 11511.30 122.60 56795.71 88888.00 2018-12-31 02:07:27.907 365 11511.26 122.66 56795.68 88888.00 2018-12-31 02:07:28.407 365 11511.24 122.60 56795.67 88888.00 2018-12-31 02:07:28.907 365 11511.22 122.64 56795.61 88888.00 2018-12-31 02:07:29.407 365 11511.20 122.68 56795.58 88888.00 2018-12-31 02:07:29.907 365 11511.17 122.67 56795.53 88888.00 2018-12-31 02:07:30.407 365 11511.09 122.67 56795.48 88888.00 2018-12-31 02:07:30.907 365 11511.12 122.64 56795.47 88888.00 2018-12-31 02:07:31.407 365 11511.11 122.70 56795.47 88888.00 2018-12-31 02:07:31.907 365 11510.97 122.75 56795.49 88888.00 2018-12-31 02:07:32.407 365 11510.98 122.83 56795.47 88888.00 2018-12-31 02:07:32.907 365 11510.92 122.91 56795.41 88888.00 2018-12-31 02:07:33.407 365 11510.88 122.95 56795.39 88888.00 2018-12-31 02:07:33.907 365 11510.84 122.98 56795.37 88888.00 2018-12-31 02:07:34.407 365 11510.77 123.00 56795.41 88888.00 2018-12-31 02:07:34.907 365 11510.75 123.01 56795.46 88888.00 2018-12-31 02:07:35.407 365 11510.83 123.05 56795.47 88888.00 2018-12-31 02:07:35.907 365 11510.79 123.06 56795.46 88888.00 2018-12-31 02:07:36.407 365 11510.71 123.15 56795.40 88888.00 2018-12-31 02:07:36.907 365 11510.76 123.17 56795.37 88888.00 2018-12-31 02:07:37.407 365 11510.71 123.13 56795.35 88888.00 2018-12-31 02:07:37.907 365 11510.62 123.12 56795.35 88888.00 2018-12-31 02:07:38.407 365 11510.62 123.15 56795.35 88888.00 2018-12-31 02:07:38.907 365 11510.51 123.17 56795.29 88888.00 2018-12-31 02:07:39.407 365 11510.48 123.21 56795.31 88888.00 2018-12-31 02:07:39.907 365 11510.48 123.29 56795.28 88888.00 2018-12-31 02:07:40.407 365 11510.43 123.32 56795.17 88888.00 2018-12-31 02:07:41.407 365 11510.40 123.38 56795.11 88888.00 2018-12-31 02:07:41.907 365 11510.28 123.36 56795.15 88888.00 2018-12-31 02:07:42.407 365 11510.19 123.36 56795.17 88888.00 2018-12-31 02:07:42.907 365 11510.21 123.36 56795.13 88888.00 2018-12-31 02:07:43.407 365 11510.12 123.40 56795.09 88888.00 2018-12-31 02:07:43.907 365 11510.05 123.48 56795.10 88888.00 2018-12-31 02:07:44.407 365 11510.08 123.48 56795.08 88888.00 2018-12-31 02:07:44.907 365 11509.97 123.51 56794.96 88888.00 2018-12-31 02:07:45.407 365 11509.91 123.55 56794.91 88888.00 2018-12-31 02:07:45.907 365 11509.92 123.54 56794.81 88888.00 2018-12-31 02:07:46.407 365 11509.80 123.52 56794.79 88888.00 2018-12-31 02:07:46.907 365 11509.78 123.51 56794.79 88888.00 2018-12-31 02:07:47.407 365 11509.73 123.56 56794.75 88888.00 2018-12-31 02:07:47.907 365 11509.61 123.61 56794.69 88888.00 2018-12-31 02:07:48.407 365 11509.53 123.65 56794.66 88888.00 2018-12-31 02:07:48.907 365 11509.52 123.62 56794.60 88888.00 2018-12-31 02:07:49.407 365 11509.40 123.62 56794.57 88888.00 2018-12-31 02:07:49.907 365 11509.33 123.66 56794.52 88888.00 2018-12-31 02:07:50.407 365 11509.30 123.65 56794.46 88888.00 2018-12-31 02:07:50.907 365 11509.19 123.67 56794.43 88888.00 2018-12-31 02:07:51.407 365 11509.19 123.67 56794.36 88888.00 2018-12-31 02:07:51.907 365 11509.21 123.65 56794.34 88888.00 2018-12-31 02:07:52.407 365 11509.09 123.67 56794.27 88888.00 2018-12-31 02:07:52.907 365 11509.15 123.65 56794.22 88888.00 2018-12-31 02:07:53.407 365 11509.11 123.67 56794.18 88888.00 2018-12-31 02:07:53.907 365 11509.04 123.72 56794.17 88888.00 2018-12-31 02:07:54.407 365 11509.03 123.79 56794.19 88888.00 2018-12-31 02:07:54.907 365 11508.96 123.77 56794.13 88888.00 2018-12-31 02:07:55.407 365 11508.93 123.76 56794.07 88888.00 2018-12-31 02:07:55.907 365 11508.88 123.81 56794.08 88888.00 2018-12-31 02:07:56.407 365 11508.77 123.93 56794.01 88888.00 2018-12-31 02:07:56.907 365 11508.67 124.00 56793.96 88888.00 2018-12-31 02:07:57.407 365 11508.67 124.01 56793.96 88888.00 2018-12-31 02:07:57.907 365 11508.62 123.94 56793.91 88888.00 2018-12-31 02:07:58.407 365 11508.53 123.93 56793.86 88888.00 2018-12-31 02:07:58.907 365 11508.51 123.95 56793.77 88888.00 2018-12-31 02:07:59.407 365 11508.40 123.93 56793.73 88888.00 2018-12-31 02:07:59.907 365 11508.34 123.92 56793.70 88888.00 2018-12-31 02:08:00.407 365 11508.33 123.96 56793.64 88888.00 2018-12-31 02:08:00.907 365 11508.24 123.97 56793.56 88888.00 2018-12-31 02:08:01.407 365 11508.19 124.01 56793.57 88888.00 2018-12-31 02:08:01.907 365 11508.10 123.97 56793.55 88888.00 2018-12-31 02:08:02.407 365 11507.98 123.96 56793.44 88888.00 2018-12-31 02:08:02.907 365 11507.92 124.00 56793.38 88888.00 2018-12-31 02:08:03.407 365 11507.91 124.01 56793.31 88888.00 2018-12-31 02:08:03.907 365 11507.78 123.94 56793.18 88888.00 2018-12-31 02:08:04.407 365 11507.64 123.97 56793.16 88888.00 2018-12-31 02:08:04.907 365 11507.68 124.03 56793.10 88888.00 2018-12-31 02:08:05.407 365 11507.61 124.03 56792.99 88888.00 2018-12-31 02:08:05.907 365 11507.51 124.06 56792.93 88888.00 2018-12-31 02:08:06.407 365 11507.52 124.06 56792.87 88888.00 2018-12-31 02:08:06.907 365 11507.47 124.02 56792.84 88888.00 2018-12-31 02:08:07.407 365 11507.40 124.01 56792.83 88888.00 2018-12-31 02:08:07.907 365 11507.40 123.99 56792.77 88888.00 2018-12-31 02:08:08.407 365 11507.37 123.94 56792.68 88888.00 2018-12-31 02:08:08.907 365 11507.26 123.99 56792.57 88888.00 2018-12-31 02:08:09.407 365 11507.22 124.03 56792.50 88888.00 2018-12-31 02:08:09.907 365 11507.10 124.01 56792.46 88888.00 2018-12-31 02:08:10.407 365 11507.05 124.01 56792.34 88888.00 2018-12-31 02:08:10.907 365 11507.05 124.00 56792.29 88888.00 2018-12-31 02:08:11.407 365 11506.97 123.97 56792.29 88888.00 2018-12-31 02:08:11.907 365 11506.93 123.97 56792.22 88888.00 2018-12-31 02:08:12.907 365 11506.90 124.06 56792.05 88888.00 2018-12-31 02:08:13.407 365 11506.87 124.10 56792.07 88888.00 2018-12-31 02:08:13.907 365 11506.94 124.03 56792.03 88888.00 2018-12-31 02:08:14.407 365 11506.82 124.11 56791.96 88888.00 2018-12-31 02:08:14.907 365 11506.87 124.19 56791.90 88888.00 2018-12-31 02:08:15.407 365 11506.93 124.16 56791.86 88888.00 2018-12-31 02:08:15.907 365 11506.89 124.13 56791.81 88888.00 2018-12-31 02:08:16.407 365 11506.93 124.14 56791.77 88888.00 2018-12-31 02:08:16.907 365 11506.95 124.22 56791.82 88888.00 2018-12-31 02:08:17.407 365 11506.90 124.22 56791.81 88888.00 2018-12-31 02:08:17.907 365 11506.90 124.26 56791.74 88888.00 2018-12-31 02:08:18.407 365 11506.90 124.26 56791.69 88888.00 2018-12-31 02:08:18.907 365 11506.85 124.29 56791.64 88888.00 2018-12-31 02:08:19.407 365 11506.86 124.30 56791.60 88888.00 2018-12-31 02:08:19.907 365 11506.82 124.36 56791.56 88888.00 2018-12-31 02:08:20.407 365 11506.81 124.44 56791.49 88888.00 2018-12-31 02:08:20.907 365 11506.88 124.44 56791.45 88888.00 2018-12-31 02:08:21.407 365 11506.88 124.37 56791.38 88888.00 2018-12-31 02:08:21.907 365 11506.85 124.37 56791.35 88888.00 2018-12-31 02:08:22.907 365 11506.78 124.45 56791.20 88888.00 2018-12-31 02:08:23.407 365 11506.79 124.43 56791.18 88888.00 2018-12-31 02:08:23.907 365 11506.86 124.37 56791.13 88888.00 2018-12-31 02:08:24.407 365 11506.79 124.36 56791.06 88888.00 2018-12-31 02:08:24.907 365 11506.73 124.40 56791.01 88888.00 2018-12-31 02:08:25.407 365 11506.76 124.40 56791.00 88888.00 2018-12-31 02:08:25.907 365 11506.75 124.41 56790.88 88888.00 2018-12-31 02:08:26.407 365 11506.75 124.48 56790.85 88888.00 2018-12-31 02:08:26.907 365 11506.83 124.51 56790.83 88888.00 2018-12-31 02:08:27.407 365 11506.79 124.50 56790.77 88888.00 2018-12-31 02:08:27.907 365 11506.79 124.48 56790.67 88888.00 2018-12-31 02:08:28.407 365 11506.89 124.44 56790.68 88888.00 2018-12-31 02:08:28.907 365 11506.85 124.49 56790.65 88888.00 2018-12-31 02:08:29.407 365 11506.81 124.49 56790.58 88888.00 2018-12-31 02:08:29.907 365 11506.87 124.49 56790.47 88888.00 2018-12-31 02:08:30.407 365 11506.86 124.45 56790.43 88888.00 2018-12-31 02:08:30.907 365 11506.89 124.50 56790.40 88888.00 2018-12-31 02:08:31.407 365 11506.93 124.53 56790.33 88888.00 2018-12-31 02:08:31.907 365 11506.92 124.51 56790.30 88888.00 2018-12-31 02:08:32.407 365 11506.92 124.55 56790.33 88888.00 2018-12-31 02:08:32.907 365 11506.94 124.55 56790.30 88888.00 2018-12-31 02:08:33.407 365 11506.86 124.54 56790.23 88888.00 2018-12-31 02:08:33.907 365 11506.93 124.58 56790.20 88888.00 2018-12-31 02:08:34.407 365 11507.03 124.64 56790.15 88888.00 2018-12-31 02:08:34.907 365 11506.97 124.65 56790.09 88888.00 2018-12-31 02:08:35.407 365 11506.95 124.65 56790.07 88888.00 2018-12-31 02:08:35.907 365 11506.99 124.65 56790.03 88888.00 2018-12-31 02:08:36.407 365 11506.92 124.62 56790.00 88888.00 2018-12-31 02:08:36.907 365 11506.94 124.63 56789.90 88888.00 2018-12-31 02:08:37.407 365 11506.96 124.60 56789.83 88888.00 2018-12-31 02:08:37.908 365 11506.93 124.65 56789.74 88888.00 2018-12-31 02:08:38.408 365 11507.00 124.67 56789.69 88888.00 2018-12-31 02:08:38.908 365 11507.02 124.68 56789.61 88888.00 2018-12-31 02:08:39.408 365 11506.95 124.67 56789.57 88888.00 2018-12-31 02:08:39.908 365 11506.97 124.67 56789.50 88888.00 2018-12-31 02:08:40.408 365 11506.99 124.65 56789.45 88888.00 2018-12-31 02:08:40.908 365 11506.92 124.65 56789.43 88888.00 2018-12-31 02:08:41.408 365 11506.94 124.62 56789.34 88888.00 2018-12-31 02:08:41.908 365 11506.97 124.61 56789.25 88888.00 2018-12-31 02:08:42.408 365 11506.90 124.64 56789.13 88888.00 2018-12-31 02:08:42.908 365 11506.89 124.64 56789.06 88888.00 2018-12-31 02:08:43.408 365 11506.90 124.70 56788.94 88888.00 2018-12-31 02:08:43.908 365 11506.83 124.87 56788.91 88888.00 2018-12-31 02:08:44.408 365 11506.87 124.91 56788.88 88888.00 2018-12-31 02:08:44.908 365 11506.88 124.89 56788.78 88888.00 2018-12-31 02:08:45.408 365 11506.87 124.70 56788.67 88888.00 2018-12-31 02:08:45.908 365 11507.03 124.62 56788.67 88888.00 2018-12-31 02:08:46.408 365 11507.05 124.60 56788.65 88888.00 2018-12-31 02:08:46.908 365 11507.02 124.61 56788.61 88888.00 2018-12-31 02:08:47.408 365 11507.15 124.71 56788.65 88888.00 2018-12-31 02:08:47.908 365 11507.15 124.75 56788.59 88888.00 2018-12-31 02:08:48.408 365 11507.08 124.74 56788.52 88888.00 2018-12-31 02:08:48.908 365 11507.27 124.74 56788.48 88888.00 2018-12-31 02:08:49.408 365 11507.26 124.74 56788.44 88888.00 2018-12-31 02:08:49.908 365 11507.17 124.74 56788.44 88888.00 2018-12-31 02:08:50.408 365 11507.23 124.69 56788.37 88888.00 2018-12-31 02:08:50.908 365 11507.23 124.67 56788.33 88888.00 2018-12-31 02:08:51.408 365 11507.26 124.64 56788.28 88888.00 2018-12-31 02:08:51.908 365 11507.28 124.68 56788.25 88888.00 2018-12-31 02:08:52.408 365 11507.26 124.65 56788.18 88888.00 2018-12-31 02:08:52.908 365 11507.26 124.62 56788.16 88888.00 2018-12-31 02:08:53.408 365 11507.28 124.67 56788.05 88888.00 2018-12-31 02:08:53.908 365 11507.24 124.63 56787.98 88888.00 2018-12-31 02:08:54.408 365 11507.13 124.56 56787.92 88888.00 2018-12-31 02:08:54.908 365 11507.19 124.57 56787.78 88888.00 2018-12-31 02:08:55.408 365 11507.16 124.58 56787.71 88888.00 2018-12-31 02:08:55.908 365 11507.14 124.64 56787.67 88888.00 2018-12-31 02:08:56.408 365 11507.19 124.62 56787.59 88888.00 2018-12-31 02:08:56.908 365 11507.09 124.58 56787.53 88888.00 2018-12-31 02:08:57.408 365 11507.03 124.62 56787.46 88888.00 2018-12-31 02:08:57.908 365 11507.08 124.62 56787.38 88888.00 2018-12-31 02:08:58.408 365 11507.01 124.57 56787.33 88888.00 2018-12-31 02:08:58.908 365 11506.96 124.60 56787.31 88888.00 2018-12-31 02:08:59.408 365 11507.06 124.55 56787.19 88888.00 2018-12-31 02:08:59.908 365 11507.01 124.54 56787.12 88888.00 2018-12-31 02:09:00.408 365 11506.99 124.58 56787.01 88888.00 2018-12-31 02:09:00.908 365 11507.02 124.58 56786.96 88888.00 2018-12-31 02:09:01.408 365 11506.96 124.55 56786.92 88888.00 2018-12-31 02:09:01.908 365 11506.97 124.53 56786.93 88888.00 2018-12-31 02:09:02.408 365 11506.97 124.50 56786.89 88888.00 2018-12-31 02:09:02.908 365 11506.93 124.49 56786.75 88888.00 2018-12-31 02:09:03.408 365 11506.87 124.49 56786.70 88888.00 2018-12-31 02:09:03.908 365 11506.90 124.42 56786.64 88888.00 2018-12-31 02:09:04.408 365 11506.87 124.41 56786.56 88888.00 2018-12-31 02:09:04.908 365 11506.87 124.45 56786.47 88888.00 2018-12-31 02:09:05.408 365 11506.88 124.47 56786.37 88888.00 2018-12-31 02:09:05.908 365 11506.80 124.50 56786.35 88888.00 2018-12-31 02:09:06.408 365 11506.81 124.49 56786.31 88888.00 2018-12-31 02:09:06.908 365 11506.79 124.49 56786.21 88888.00 2018-12-31 02:09:07.408 365 11506.78 124.44 56786.13 88888.00 2018-12-31 02:09:07.908 365 11506.80 124.45 56786.09 88888.00 2018-12-31 02:09:08.408 365 11506.82 124.44 56786.03 88888.00 2018-12-31 02:09:08.908 365 11506.76 124.41 56785.94 88888.00 2018-12-31 02:09:09.408 365 11506.82 124.43 56785.90 88888.00 2018-12-31 02:09:09.908 365 11506.85 124.45 56785.87 88888.00 2018-12-31 02:09:10.408 365 11506.78 124.44 56785.90 88888.00 2018-12-31 02:09:10.908 365 11506.74 124.47 56785.83 88888.00 2018-12-31 02:09:11.408 365 11506.76 124.41 56785.74 88888.00 2018-12-31 02:09:11.908 365 11506.73 124.41 56785.72 88888.00 2018-12-31 02:09:12.408 365 11506.79 124.51 56785.70 88888.00 2018-12-31 02:09:12.908 365 11506.74 124.54 56785.64 88888.00 2018-12-31 02:09:13.408 365 11506.69 124.56 56785.59 88888.00 2018-12-31 02:09:13.908 365 11506.73 124.53 56785.54 88888.00 2018-12-31 02:09:14.408 365 11506.71 124.55 56785.47 88888.00 2018-12-31 02:09:14.908 365 11506.66 124.53 56785.35 88888.00 2018-12-31 02:09:15.408 365 11506.74 124.54 56785.39 88888.00 2018-12-31 02:09:15.908 365 11506.80 124.51 56785.38 88888.00 2018-12-31 02:09:16.408 365 11506.78 124.54 56785.34 88888.00 2018-12-31 02:09:16.908 365 11506.83 124.58 56785.36 88888.00 2018-12-31 02:09:17.408 365 11506.87 124.58 56785.35 88888.00 2018-12-31 02:09:17.908 365 11506.83 124.61 56785.29 88888.00 2018-12-31 02:09:18.408 365 11506.92 124.63 56785.26 88888.00 2018-12-31 02:09:18.908 365 11506.90 124.60 56785.22 88888.00 2018-12-31 02:09:19.408 365 11506.90 124.58 56785.22 88888.00 2018-12-31 02:09:19.908 365 11506.96 124.60 56785.23 88888.00 2018-12-31 02:09:20.408 365 11506.94 124.55 56785.20 88888.00 2018-12-31 02:09:20.908 365 11506.94 124.57 56785.21 88888.00 2018-12-31 02:09:21.408 365 11507.03 124.56 56785.15 88888.00 2018-12-31 02:09:21.908 365 11507.00 124.60 56785.14 88888.00 2018-12-31 02:09:22.408 365 11506.97 124.68 56785.17 88888.00 2018-12-31 02:09:22.908 365 11507.03 124.68 56785.09 88888.00 2018-12-31 02:09:23.408 365 11507.07 124.70 56785.02 88888.00 2018-12-31 02:09:23.908 365 11507.06 124.72 56785.06 88888.00 2018-12-31 02:09:24.408 365 11507.09 124.79 56785.02 88888.00 2018-12-31 02:09:24.908 365 11507.07 124.78 56785.00 88888.00 2018-12-31 02:09:25.908 365 11507.21 124.79 56784.99 88888.00 2018-12-31 02:09:26.408 365 11507.22 124.78 56784.93 88888.00 2018-12-31 02:09:26.908 365 11507.22 124.79 56784.89 88888.00 2018-12-31 02:09:27.408 365 11507.27 124.82 56784.91 88888.00 2018-12-31 02:09:27.908 365 11507.16 124.84 56784.90 88888.00 2018-12-31 02:09:28.408 365 11507.23 124.88 56784.86 88888.00 2018-12-31 02:09:28.908 365 11507.29 124.84 56784.77 88888.00 2018-12-31 02:09:29.408 365 11507.22 124.92 56784.71 88888.00 2018-12-31 02:09:29.908 365 11507.28 124.90 56784.65 88888.00 2018-12-31 02:09:30.408 365 11507.31 124.88 56784.67 88888.00 2018-12-31 02:09:30.908 365 11507.31 124.81 56784.67 88888.00 2018-12-31 02:09:31.408 365 11507.35 124.84 56784.61 88888.00 2018-12-31 02:09:31.908 365 11507.40 124.88 56784.51 88888.00 2018-12-31 02:09:32.408 365 11507.38 124.88 56784.52 88888.00 2018-12-31 02:09:32.908 365 11507.49 124.88 56784.49 88888.00 2018-12-31 02:09:33.408 365 11507.51 124.88 56784.44 88888.00 2018-12-31 02:09:33.908 365 11507.51 124.88 56784.45 88888.00 2018-12-31 02:09:34.408 365 11507.59 124.96 56784.40 88888.00 2018-12-31 02:09:34.908 365 11507.62 124.99 56784.31 88888.00 2018-12-31 02:09:35.908 365 11507.65 124.98 56784.24 88888.00 2018-12-31 02:09:36.408 365 11507.71 124.95 56784.17 88888.00 2018-12-31 02:09:36.908 365 11507.68 125.02 56784.18 88888.00 2018-12-31 02:09:37.408 365 11507.75 125.03 56784.14 88888.00 2018-12-31 02:09:37.908 365 11507.80 125.02 56784.07 88888.00 2018-12-31 02:09:38.408 365 11507.75 125.05 56784.06 88888.00 2018-12-31 02:09:38.908 365 11507.82 125.05 56784.05 88888.00 2018-12-31 02:09:39.408 365 11507.77 125.02 56784.00 88888.00 2018-12-31 02:09:39.908 365 11507.80 125.10 56783.93 88888.00 2018-12-31 02:09:40.408 365 11507.87 125.12 56783.92 88888.00 2018-12-31 02:09:40.908 365 11507.90 125.10 56783.92 88888.00 2018-12-31 02:09:41.408 365 11507.85 125.08 56783.84 88888.00 2018-12-31 02:09:41.908 365 11507.90 125.05 56783.79 88888.00 2018-12-31 02:09:42.408 365 11507.94 125.01 56783.69 88888.00 2018-12-31 02:09:42.908 365 11507.90 125.06 56783.62 88888.00 2018-12-31 02:09:43.908 365 11507.98 125.03 56783.55 88888.00 2018-12-31 02:09:44.408 365 11507.92 125.05 56783.52 88888.00 2018-12-31 02:09:44.908 365 11507.94 125.09 56783.47 88888.00 2018-12-31 02:09:45.408 365 11507.91 125.10 56783.46 88888.00 2018-12-31 02:09:45.908 365 11507.89 125.10 56783.42 88888.00 2018-12-31 02:09:46.408 365 11507.97 125.08 56783.35 88888.00 2018-12-31 02:09:46.908 365 11507.93 125.01 56783.34 88888.00 2018-12-31 02:09:47.408 365 11507.93 125.06 56783.29 88888.00 2018-12-31 02:09:47.908 365 11507.97 125.10 56783.23 88888.00 2018-12-31 02:09:48.408 365 11507.87 125.06 56783.21 88888.00 2018-12-31 02:09:48.908 365 11507.87 125.10 56783.11 88888.00 2018-12-31 02:09:49.408 365 11507.96 125.12 56783.05 88888.00 2018-12-31 02:09:49.908 365 11507.91 125.11 56782.95 88888.00 2018-12-31 02:09:50.408 365 11507.89 125.12 56782.91 88888.00 2018-12-31 02:09:50.908 365 11507.99 125.09 56782.88 88888.00 2018-12-31 02:09:51.408 365 11507.96 125.04 56782.81 88888.00 2018-12-31 02:09:51.908 365 11507.93 125.04 56782.82 88888.00 2018-12-31 02:09:52.408 365 11507.98 125.06 56782.75 88888.00 2018-12-31 02:09:52.908 365 11507.94 125.11 56782.66 88888.00 2018-12-31 02:09:53.408 365 11507.97 125.11 56782.56 88888.00 2018-12-31 02:09:53.908 365 11508.00 125.06 56782.56 88888.00 2018-12-31 02:09:54.408 365 11507.93 124.97 56782.53 88888.00 2018-12-31 02:09:54.908 365 11507.97 124.97 56782.49 88888.00 2018-12-31 02:09:55.408 365 11508.04 125.03 56782.38 88888.00 2018-12-31 02:09:55.908 365 11507.99 125.13 56782.32 88888.00 2018-12-31 02:09:56.408 365 11508.00 125.13 56782.28 88888.00 2018-12-31 02:09:57.408 365 11507.96 125.06 56782.23 88888.00 2018-12-31 02:09:57.908 365 11507.97 125.12 56782.11 88888.00 2018-12-31 02:09:58.408 365 11507.98 125.13 56782.05 88888.00 2018-12-31 02:09:58.908 365 11507.92 125.09 56782.00 88888.00 2018-12-31 02:09:59.408 365 11507.93 125.08 56781.95 88888.00 2018-12-31 02:09:59.908 365 11507.99 125.04 56781.83 88888.00 2018-12-31 02:10:00.408 365 11507.89 125.05 56781.76 88888.00 2018-12-31 02:10:00.908 365 11507.91 125.06 56781.79 88888.00 2018-12-31 02:10:01.408 365 11507.96 125.06 56781.68 88888.00 2018-12-31 02:10:01.908 365 11507.89 125.08 56781.62 88888.00 2018-12-31 02:10:02.408 365 11507.97 125.09 56781.55 88888.00 2018-12-31 02:10:02.908 365 11508.00 125.04 56781.48 88888.00 2018-12-31 02:10:03.408 365 11507.97 125.06 56781.43 88888.00 2018-12-31 02:10:03.908 365 11507.97 125.09 56781.33 88888.00 2018-12-31 02:10:04.408 365 11508.04 125.06 56781.25 88888.00 2018-12-31 02:10:04.908 365 11508.04 125.06 56781.15 88888.00 2018-12-31 02:10:05.408 365 11508.07 125.02 56781.19 88888.00 2018-12-31 02:10:05.908 365 11508.04 124.96 56781.14 88888.00 2018-12-31 02:10:06.408 365 11507.98 124.94 56780.98 88888.00 2018-12-31 02:10:06.908 365 11508.07 124.95 56780.98 88888.00 2018-12-31 02:10:07.408 365 11508.07 124.94 56780.86 88888.00 2018-12-31 02:10:07.908 365 11507.99 124.96 56780.79 88888.00 2018-12-31 02:10:08.408 365 11508.03 124.99 56780.79 88888.00 2018-12-31 02:10:08.908 365 11508.06 124.99 56780.69 88888.00 2018-12-31 02:10:09.408 365 11508.01 125.05 56780.67 88888.00 2018-12-31 02:10:09.908 365 11508.11 125.11 56780.60 88888.00 2018-12-31 02:10:10.408 365 11508.08 125.05 56780.48 88888.00 2018-12-31 02:10:10.908 365 11508.04 124.99 56780.38 88888.00 2018-12-31 02:10:11.408 365 11508.10 124.97 56780.35 88888.00 2018-12-31 02:10:11.908 365 11508.07 125.02 56780.32 88888.00 2018-12-31 02:10:12.408 365 11508.03 125.05 56780.26 88888.00 2018-12-31 02:10:12.908 365 11508.11 125.06 56780.18 88888.00 2018-12-31 02:10:13.408 365 11508.08 125.01 56780.12 88888.00 2018-12-31 02:10:13.908 365 11508.03 124.98 56780.01 88888.00 2018-12-31 02:10:14.408 365 11508.07 124.99 56779.94 88888.00 2018-12-31 02:10:14.908 365 11508.03 124.99 56779.84 88888.00 2018-12-31 02:10:15.408 365 11508.01 124.99 56779.76 88888.00 2018-12-31 02:10:15.908 365 11508.08 124.98 56779.64 88888.00 2018-12-31 02:10:16.408 365 11508.11 124.99 56779.51 88888.00 2018-12-31 02:10:16.908 365 11508.03 125.04 56779.39 88888.00 2018-12-31 02:10:17.409 365 11508.08 125.04 56779.30 88888.00 2018-12-31 02:10:17.909 365 11508.05 124.98 56779.25 88888.00 2018-12-31 02:10:18.409 365 11508.04 125.02 56779.24 88888.00 2018-12-31 02:10:18.909 365 11508.11 124.99 56779.15 88888.00 2018-12-31 02:10:19.409 365 11508.03 124.99 56779.03 88888.00 2018-12-31 02:10:19.909 365 11508.03 124.95 56778.96 88888.00 2018-12-31 02:10:20.409 365 11508.14 124.94 56778.92 88888.00 2018-12-31 02:10:20.909 365 11508.12 124.95 56778.80 88888.00 2018-12-31 02:10:21.409 365 11508.11 124.95 56778.64 88888.00 2018-12-31 02:10:21.909 365 11508.14 124.96 56778.55 88888.00 2018-12-31 02:10:22.409 365 11508.08 124.95 56778.48 88888.00 2018-12-31 02:10:22.909 365 11508.17 124.97 56778.39 88888.00 2018-12-31 02:10:23.409 365 11508.24 124.92 56778.32 88888.00 2018-12-31 02:10:23.909 365 11508.19 124.88 56778.26 88888.00 2018-12-31 02:10:24.409 365 11508.14 124.88 56778.20 88888.00 2018-12-31 02:10:24.909 365 11508.26 124.85 56778.09 88888.00 2018-12-31 02:10:25.409 365 11508.29 124.85 56777.95 88888.00 2018-12-31 02:10:25.909 365 11508.36 124.85 56777.83 88888.00 2018-12-31 02:10:26.409 365 11508.42 124.82 56777.74 88888.00 2018-12-31 02:10:26.909 365 11508.40 124.85 56777.64 88888.00 2018-12-31 02:10:27.409 365 11508.44 124.92 56777.51 88888.00 2018-12-31 02:10:27.909 365 11508.49 124.94 56777.48 88888.00 2018-12-31 02:10:28.409 365 11508.49 124.90 56777.39 88888.00 2018-12-31 02:10:28.909 365 11508.46 124.90 56777.37 88888.00 2018-12-31 02:10:29.409 365 11508.60 124.89 56777.27 88888.00 2018-12-31 02:10:29.909 365 11508.54 124.83 56777.14 88888.00 2018-12-31 02:10:30.409 365 11508.60 124.88 56776.99 88888.00 2018-12-31 02:10:30.909 365 11508.66 124.89 56776.92 88888.00 2018-12-31 02:10:31.409 365 11508.66 124.95 56776.85 88888.00 2018-12-31 02:10:31.909 365 11508.68 124.96 56776.74 88888.00 2018-12-31 02:10:32.409 365 11508.74 124.90 56776.65 88888.00 2018-12-31 02:10:32.909 365 11508.70 124.84 56776.50 88888.00 2018-12-31 02:10:33.409 365 11508.79 124.85 56776.47 88888.00 2018-12-31 02:10:33.909 365 11508.86 124.88 56776.36 88888.00 2018-12-31 02:10:34.409 365 11508.82 124.88 56776.23 88888.00 2018-12-31 02:10:34.909 365 11508.87 124.83 56776.17 88888.00 2018-12-31 02:10:35.409 365 11508.96 124.81 56776.04 88888.00 2018-12-31 02:10:35.909 365 11508.88 124.78 56775.99 88888.00 2018-12-31 02:10:36.409 365 11509.01 124.81 56775.94 88888.00 2018-12-31 02:10:36.909 365 11509.05 124.78 56775.81 88888.00 2018-12-31 02:10:37.409 365 11509.04 124.81 56775.75 88888.00 2018-12-31 02:10:37.909 365 11509.09 124.82 56775.64 88888.00 2018-12-31 02:10:38.409 365 11509.15 124.83 56775.54 88888.00 2018-12-31 02:10:38.909 365 11509.14 124.82 56775.44 88888.00 2018-12-31 02:10:39.409 365 11509.21 124.78 56775.35 88888.00 2018-12-31 02:10:39.909 365 11509.28 124.72 56775.30 88888.00 2018-12-31 02:10:40.409 365 11509.32 124.68 56775.21 88888.00 2018-12-31 02:10:40.909 365 11509.42 124.68 56775.11 88888.00 2018-12-31 02:10:41.409 365 11509.38 124.67 56775.06 88888.00 2018-12-31 02:10:41.909 365 11509.36 124.68 56774.99 88888.00 2018-12-31 02:10:42.409 365 11509.42 124.71 56774.88 88888.00 2018-12-31 02:10:42.909 365 11509.47 124.62 56774.73 88888.00 2018-12-31 02:10:43.409 365 11509.47 124.60 56774.69 88888.00 2018-12-31 02:10:43.909 365 11509.59 124.63 56774.61 88888.00 2018-12-31 02:10:44.409 365 11509.63 124.61 56774.40 88888.00 2018-12-31 02:10:44.909 365 11509.65 124.55 56774.32 88888.00 2018-12-31 02:10:45.409 365 11509.75 124.56 56774.28 88888.00 2018-12-31 02:10:45.909 365 11509.77 124.57 56774.13 88888.00 2018-12-31 02:10:46.409 365 11509.74 124.53 56774.08 88888.00 2018-12-31 02:10:46.909 365 11509.83 124.50 56773.97 88888.00 2018-12-31 02:10:47.409 365 11509.83 124.44 56773.84 88888.00 2018-12-31 02:10:47.909 365 11509.87 124.47 56773.72 88888.00 2018-12-31 02:10:48.409 365 11509.95 124.41 56773.57 88888.00 2018-12-31 02:10:48.909 365 11509.97 124.36 56773.45 88888.00 2018-12-31 02:10:49.409 365 11509.95 124.35 56773.35 88888.00 2018-12-31 02:10:49.909 365 11510.11 124.33 56773.23 88888.00 2018-12-31 02:10:50.409 365 11510.14 124.27 56773.15 88888.00 2018-12-31 02:10:50.909 365 11510.11 124.27 56773.15 88888.00 2018-12-31 02:10:51.409 365 11510.18 124.29 56773.02 88888.00 2018-12-31 02:10:51.909 365 11510.26 124.24 56772.93 88888.00 2018-12-31 02:10:52.409 365 11510.29 124.24 56772.87 88888.00 2018-12-31 02:10:52.909 365 11510.36 124.24 56772.76 88888.00 2018-12-31 02:10:53.409 365 11510.41 124.21 56772.64 88888.00 2018-12-31 02:10:53.909 365 11510.47 124.17 56772.52 88888.00 2018-12-31 02:10:54.409 365 11510.54 124.16 56772.36 88888.00 2018-12-31 02:10:54.909 365 11510.54 124.13 56772.31 88888.00 2018-12-31 02:10:55.409 365 11510.55 124.09 56772.25 88888.00 2018-12-31 02:10:55.909 365 11510.68 124.09 56772.24 88888.00 2018-12-31 02:10:56.409 365 11510.71 124.06 56772.10 88888.00 2018-12-31 02:10:56.909 365 11510.68 124.08 56772.01 88888.00 2018-12-31 02:10:57.409 365 11510.74 124.07 56771.96 88888.00 2018-12-31 02:10:57.909 365 11510.68 123.99 56771.77 88888.00 2018-12-31 02:10:58.409 365 11510.69 123.97 56771.71 88888.00 2018-12-31 02:10:58.909 365 11510.82 123.97 56771.54 88888.00 2018-12-31 02:10:59.409 365 11510.74 123.88 56771.48 88888.00 2018-12-31 02:10:59.909 365 11510.65 123.85 56771.37 88888.00 2018-12-31 02:11:00.409 365 11510.81 123.88 56771.30 88888.00 2018-12-31 02:11:00.909 365 11510.78 123.85 56771.26 88888.00 2018-12-31 02:11:01.409 365 11510.78 123.77 56771.07 88888.00 2018-12-31 02:11:01.909 365 11510.81 123.70 56770.92 88888.00 2018-12-31 02:11:02.409 365 11510.79 123.66 56770.78 88888.00 2018-12-31 02:11:02.909 365 11510.81 123.58 56770.72 88888.00 2018-12-31 02:11:03.409 365 11510.86 123.53 56770.62 88888.00 2018-12-31 02:11:03.909 365 11510.82 123.47 56770.45 88888.00 2018-12-31 02:11:04.409 365 11510.89 123.45 56770.32 88888.00 2018-12-31 02:11:04.909 365 11510.93 123.39 56770.19 88888.00 2018-12-31 02:11:05.409 365 11510.86 123.38 56770.10 88888.00 2018-12-31 02:11:05.909 365 11510.83 123.34 56769.99 88888.00 2018-12-31 02:11:06.409 365 11510.88 123.27 56769.81 88888.00 2018-12-31 02:11:06.909 365 11510.79 123.18 56769.74 88888.00 2018-12-31 02:11:07.409 365 11510.82 123.13 56769.60 88888.00 2018-12-31 02:11:07.909 365 11510.89 123.09 56769.43 88888.00 2018-12-31 02:11:08.409 365 11510.79 123.00 56769.34 88888.00 2018-12-31 02:11:08.909 365 11510.77 122.94 56769.21 88888.00 2018-12-31 02:11:09.409 365 11510.83 122.92 56769.06 88888.00 2018-12-31 02:11:09.909 365 11510.82 122.90 56768.96 88888.00 2018-12-31 02:11:10.409 365 11510.86 122.88 56768.85 88888.00 2018-12-31 02:11:10.909 365 11510.91 122.75 56768.75 88888.00 2018-12-31 02:11:11.409 365 11510.85 122.72 56768.64 88888.00 2018-12-31 02:11:11.909 365 11510.91 122.68 56768.50 88888.00 2018-12-31 02:11:12.409 365 11510.92 122.65 56768.35 88888.00 2018-12-31 02:11:12.909 365 11510.88 122.57 56768.26 88888.00 2018-12-31 02:11:13.409 365 11510.90 122.53 56768.15 88888.00 2018-12-31 02:11:13.909 365 11510.88 122.51 56768.08 88888.00 2018-12-31 02:11:14.409 365 11510.91 122.52 56767.96 88888.00 2018-12-31 02:11:14.909 365 11510.96 122.49 56767.84 88888.00 2018-12-31 02:11:15.409 365 11510.96 122.39 56767.79 88888.00 2018-12-31 02:11:15.909 365 11510.93 122.34 56767.69 88888.00 2018-12-31 02:11:16.409 365 11511.04 122.38 56767.56 88888.00 2018-12-31 02:11:16.909 365 11511.11 122.33 56767.49 88888.00 2018-12-31 02:11:17.409 365 11511.04 122.30 56767.41 88888.00 2018-12-31 02:11:17.909 365 11511.07 122.22 56767.23 88888.00 2018-12-31 02:11:18.409 365 11511.11 122.15 56767.09 88888.00 2018-12-31 02:11:18.909 365 11511.17 122.08 56766.97 88888.00 2018-12-31 02:11:19.409 365 11511.20 122.06 56766.89 88888.00 2018-12-31 02:11:20.409 365 11511.34 121.91 56766.74 88888.00 2018-12-31 02:11:20.909 365 11511.39 121.89 56766.64 88888.00 2018-12-31 02:11:21.409 365 11511.44 121.88 56766.54 88888.00 2018-12-31 02:11:21.909 365 11511.46 121.88 56766.46 88888.00 2018-12-31 02:11:22.409 365 11511.51 121.82 56766.44 88888.00 2018-12-31 02:11:22.909 365 11511.57 121.75 56766.33 88888.00 2018-12-31 02:11:23.409 365 11511.54 121.71 56766.27 88888.00 2018-12-31 02:11:23.909 365 11511.66 121.70 56766.19 88888.00 2018-12-31 02:11:24.409 365 11511.69 121.63 56766.13 88888.00 2018-12-31 02:11:24.909 365 11511.67 121.61 56766.06 88888.00 2018-12-31 02:11:25.409 365 11511.75 121.57 56765.96 88888.00 2018-12-31 02:11:25.909 365 11511.82 121.44 56765.82 88888.00 2018-12-31 02:11:26.409 365 11511.86 121.37 56765.77 88888.00 2018-12-31 02:11:26.909 365 11511.87 121.32 56765.71 88888.00 2018-12-31 02:11:27.409 365 11511.89 121.24 56765.63 88888.00 2018-12-31 02:11:27.909 365 11511.89 121.23 56765.52 88888.00 2018-12-31 02:11:28.409 365 11511.96 121.21 56765.45 88888.00 2018-12-31 02:11:28.909 365 11512.03 121.13 56765.29 88888.00 2018-12-31 02:11:29.409 365 11512.06 121.06 56765.17 88888.00 2018-12-31 02:11:29.909 365 11512.13 121.02 56765.12 88888.00 2018-12-31 02:11:30.409 365 11512.17 120.97 56765.07 88888.00 2018-12-31 02:11:30.909 365 11512.21 120.97 56765.00 88888.00 2018-12-31 02:11:31.409 365 11512.35 120.93 56764.91 88888.00 2018-12-31 02:11:31.909 365 11512.36 120.83 56764.80 88888.00 2018-12-31 02:11:32.409 365 11512.35 120.77 56764.71 88888.00 2018-12-31 02:11:32.909 365 11512.49 120.69 56764.56 88888.00 2018-12-31 02:11:33.409 365 11512.44 120.63 56764.48 88888.00 2018-12-31 02:11:33.909 365 11512.49 120.59 56764.35 88888.00 2018-12-31 02:11:34.409 365 11512.61 120.53 56764.28 88888.00 2018-12-31 02:11:34.909 365 11512.58 120.48 56764.22 88888.00 2018-12-31 02:11:35.409 365 11512.58 120.45 56764.08 88888.00 2018-12-31 02:11:35.909 365 11512.68 120.39 56763.97 88888.00 2018-12-31 02:11:36.409 365 11512.70 120.30 56763.85 88888.00 2018-12-31 02:11:36.909 365 11512.72 120.28 56763.84 88888.00 2018-12-31 02:11:37.409 365 11512.78 120.27 56763.78 88888.00 2018-12-31 02:11:37.909 365 11512.80 120.18 56763.70 88888.00 2018-12-31 02:11:38.409 365 11512.84 120.14 56763.62 88888.00 2018-12-31 02:11:38.909 365 11512.97 120.18 56763.54 88888.00 2018-12-31 02:11:39.409 365 11512.97 119.94 56763.52 88888.00 2018-12-31 02:11:39.909 365 11512.94 119.95 56763.49 88888.00 2018-12-31 02:11:40.409 365 11513.08 119.95 56763.39 88888.00 2018-12-31 02:11:40.909 365 11513.17 119.86 56763.31 88888.00 2018-12-31 02:11:41.409 365 11513.27 119.86 56763.27 88888.00 2018-12-31 02:11:41.909 365 11513.29 119.82 56763.20 88888.00 2018-12-31 02:11:42.409 365 11513.29 119.77 56763.09 88888.00 2018-12-31 02:11:42.909 365 11513.32 119.68 56763.05 88888.00 2018-12-31 02:11:43.409 365 11513.41 119.67 56763.01 88888.00 2018-12-31 02:11:43.909 365 11513.49 119.62 56763.01 88888.00 2018-12-31 02:11:44.409 365 11513.54 119.65 56762.95 88888.00 2018-12-31 02:11:44.909 365 11513.71 119.55 56762.89 88888.00 2018-12-31 02:11:45.409 365 11513.73 119.53 56762.85 88888.00 2018-12-31 02:11:45.909 365 11513.80 119.48 56762.80 88888.00 2018-12-31 02:11:46.409 365 11513.91 119.39 56762.72 88888.00 2018-12-31 02:11:46.909 365 11513.93 119.33 56762.68 88888.00 2018-12-31 02:11:47.409 365 11514.03 119.34 56762.69 88888.00 2018-12-31 02:11:47.909 365 11514.15 119.30 56762.67 88888.00 2018-12-31 02:11:48.409 365 11514.09 119.27 56762.66 88888.00 2018-12-31 02:11:48.909 365 11514.25 119.24 56762.62 88888.00 2018-12-31 02:11:49.409 365 11514.40 119.20 56762.56 88888.00 2018-12-31 02:11:49.909 365 11514.40 119.16 56762.48 88888.00 2018-12-31 02:11:50.409 365 11514.49 119.16 56762.43 88888.00 2018-12-31 02:11:50.909 365 11514.57 119.13 56762.47 88888.00 2018-12-31 02:11:51.409 365 11514.67 119.10 56762.50 88888.00 2018-12-31 02:11:51.909 365 11514.80 119.11 56762.47 88888.00 2018-12-31 02:11:52.409 365 11514.89 119.06 56762.42 88888.00 2018-12-31 02:11:52.909 365 11514.96 119.04 56762.40 88888.00 2018-12-31 02:11:53.409 365 11515.09 119.02 56762.47 88888.00 2018-12-31 02:11:53.909 365 11515.22 118.94 56762.38 88888.00 2018-12-31 02:11:54.409 365 11515.28 118.85 56762.40 88888.00 2018-12-31 02:11:54.909 365 11515.42 118.83 56762.43 88888.00 2018-12-31 02:11:55.409 365 11515.57 118.85 56762.41 88888.00 2018-12-31 02:11:55.909 365 11515.63 118.86 56762.38 88888.00 2018-12-31 02:11:56.409 365 11515.70 118.82 56762.36 88888.00 2018-12-31 02:11:56.909 365 11515.84 118.71 56762.36 88888.00 2018-12-31 02:11:57.409 365 11515.91 118.62 56762.34 88888.00 2018-12-31 02:11:57.909 365 11516.04 118.56 56762.27 88888.00 2018-12-31 02:11:58.409 365 11516.14 118.55 56762.22 88888.00 2018-12-31 02:11:58.909 365 11516.16 118.49 56762.22 88888.00 2018-12-31 02:11:59.409 365 11516.25 118.46 56762.22 88888.00 2018-12-31 02:11:59.909 365 11516.33 118.39 56762.19 88888.00 2018-12-31 02:12:00.409 365 11516.25 118.35 56762.18 88888.00 2018-12-31 02:12:00.909 365 11516.45 118.31 56762.16 88888.00 2018-12-31 02:12:01.909 365 11516.69 118.08 56762.10 88888.00 2018-12-31 02:12:02.409 365 11516.82 118.08 56762.06 88888.00 2018-12-31 02:12:02.909 365 11516.87 117.97 56762.03 88888.00 2018-12-31 02:12:03.409 365 11516.87 117.89 56761.99 88888.00 2018-12-31 02:12:03.909 365 11516.99 117.88 56761.96 88888.00 2018-12-31 02:12:04.409 365 11517.07 117.75 56761.90 88888.00 2018-12-31 02:12:04.909 365 11517.06 117.68 56761.86 88888.00 2018-12-31 02:12:05.409 365 11517.18 117.63 56761.85 88888.00 2018-12-31 02:12:05.909 365 11517.30 117.53 56761.80 88888.00 2018-12-31 02:12:06.409 365 11517.31 117.48 56761.71 88888.00 2018-12-31 02:12:06.910 365 11517.36 117.41 56761.66 88888.00 2018-12-31 02:12:07.410 365 11517.35 117.34 56761.65 88888.00 2018-12-31 02:12:07.910 365 11517.42 117.28 56761.60 88888.00 2018-12-31 02:12:08.410 365 11517.58 117.23 56761.58 88888.00 2018-12-31 02:12:08.910 365 11517.65 117.17 56761.57 88888.00 2018-12-31 02:12:09.410 365 11517.69 117.09 56761.52 88888.00 2018-12-31 02:12:09.910 365 11517.79 117.07 56761.48 88888.00 2018-12-31 02:12:10.410 365 11517.83 116.98 56761.51 88888.00 2018-12-31 02:12:10.910 365 11517.84 116.92 56761.51 88888.00 2018-12-31 02:12:11.410 365 11518.00 116.86 56761.44 88888.00 2018-12-31 02:12:11.910 365 11518.10 116.76 56761.42 88888.00 2018-12-31 02:12:12.410 365 11518.01 116.67 56761.38 88888.00 2018-12-31 02:12:12.910 365 11518.15 116.67 56761.33 88888.00 2018-12-31 02:12:13.410 365 11518.19 116.64 56761.35 88888.00 2018-12-31 02:12:13.910 365 11518.19 116.62 56761.28 88888.00 2018-12-31 02:12:14.410 365 11518.32 116.53 56761.25 88888.00 2018-12-31 02:12:14.910 365 11518.38 116.40 56761.16 88888.00 2018-12-31 02:12:15.410 365 11518.39 116.30 56761.16 88888.00 2018-12-31 02:12:15.910 365 11518.52 116.25 56761.16 88888.00 2018-12-31 02:12:16.410 365 11518.54 116.23 56761.12 88888.00 2018-12-31 02:12:16.910 365 11518.55 116.17 56761.09 88888.00 2018-12-31 02:12:17.410 365 11518.68 116.05 56761.05 88888.00 2018-12-31 02:12:17.910 365 11518.73 115.97 56761.05 88888.00 2018-12-31 02:12:18.410 365 11518.77 115.87 56761.03 88888.00 2018-12-31 02:12:18.910 365 11518.94 115.80 56760.96 88888.00 2018-12-31 02:12:19.910 365 11519.05 115.73 56760.92 88888.00 2018-12-31 02:12:20.410 365 11519.22 115.67 56760.95 88888.00 2018-12-31 02:12:20.910 365 11519.24 115.60 56760.89 88888.00 2018-12-31 02:12:21.410 365 11519.24 115.53 56760.80 88888.00 2018-12-31 02:12:21.910 365 11519.40 115.46 56760.82 88888.00 2018-12-31 02:12:22.410 365 11519.46 115.40 56760.80 88888.00 2018-12-31 02:12:22.910 365 11519.50 115.40 56760.81 88888.00 2018-12-31 02:12:23.410 365 11519.64 115.37 56760.82 88888.00 2018-12-31 02:12:23.910 365 11519.68 115.28 56760.76 88888.00 2018-12-31 02:12:24.410 365 11519.80 115.10 56760.81 88888.00 2018-12-31 02:12:24.910 365 11519.93 115.04 56760.81 88888.00 2018-12-31 02:12:25.410 365 11519.96 115.03 56760.77 88888.00 2018-12-31 02:12:25.910 365 11520.07 115.01 56760.73 88888.00 2018-12-31 02:12:26.410 365 11520.21 114.97 56760.67 88888.00 2018-12-31 02:12:26.910 365 11520.26 114.88 56760.70 88888.00 2018-12-31 02:12:27.410 365 11520.23 114.83 56760.71 88888.00 2018-12-31 02:12:27.910 365 11520.33 114.68 56760.73 88888.00 2018-12-31 02:12:28.410 365 11520.34 114.58 56760.73 88888.00 2018-12-31 02:12:28.910 365 11520.47 114.56 56760.74 88888.00 2018-12-31 02:12:29.410 365 11520.54 114.44 56760.70 88888.00 2018-12-31 02:12:29.910 365 11520.55 114.42 56760.67 88888.00 2018-12-31 02:12:30.410 365 11520.64 114.38 56760.68 88888.00 2018-12-31 02:12:30.910 365 11520.78 114.33 56760.65 88888.00 2018-12-31 02:12:31.410 365 11520.82 114.22 56760.67 88888.00 2018-12-31 02:12:31.910 365 11520.88 114.16 56760.63 88888.00 2018-12-31 02:12:32.410 365 11520.96 114.10 56760.67 88888.00 2018-12-31 02:12:32.910 365 11520.96 114.06 56760.69 88888.00 2018-12-31 02:12:33.410 365 11521.06 113.96 56760.64 88888.00 2018-12-31 02:12:33.910 365 11521.14 113.94 56760.63 88888.00 2018-12-31 02:12:34.410 365 11521.12 113.92 56760.63 88888.00 2018-12-31 02:12:34.910 365 11521.24 113.82 56760.63 88888.00 2018-12-31 02:12:35.410 365 11521.32 113.81 56760.68 88888.00 2018-12-31 02:12:35.910 365 11521.40 113.81 56760.69 88888.00 2018-12-31 02:12:36.410 365 11521.44 113.80 56760.71 88888.00 2018-12-31 02:12:36.910 365 11521.53 113.65 56760.70 88888.00 2018-12-31 02:12:37.410 365 11521.54 113.53 56760.75 88888.00 2018-12-31 02:12:37.910 365 11521.65 113.55 56760.84 88888.00 2018-12-31 02:12:38.410 365 11521.76 113.47 56760.86 88888.00 2018-12-31 02:12:38.910 365 11521.75 113.45 56760.88 88888.00 2018-12-31 02:12:39.410 365 11521.84 113.46 56760.90 88888.00 2018-12-31 02:12:39.910 365 11521.90 113.38 56760.93 88888.00 2018-12-31 02:12:40.410 365 11521.94 113.31 56760.96 88888.00 2018-12-31 02:12:40.910 365 11522.03 113.26 56760.96 88888.00 2018-12-31 02:12:41.410 365 11522.09 113.21 56761.02 88888.00 2018-12-31 02:12:41.910 365 11522.08 113.19 56761.07 88888.00 2018-12-31 02:12:42.410 365 11522.17 113.15 56761.03 88888.00 2018-12-31 02:12:43.410 365 11522.29 113.08 56761.06 88888.00 2018-12-31 02:12:43.910 365 11522.42 113.04 56761.09 88888.00 2018-12-31 02:12:44.410 365 11522.39 112.97 56761.08 88888.00 2018-12-31 02:12:44.910 365 11522.43 112.92 56761.08 88888.00 2018-12-31 02:12:45.410 365 11522.55 112.88 56761.13 88888.00 2018-12-31 02:12:45.910 365 11522.59 112.85 56761.19 88888.00 2018-12-31 02:12:46.410 365 11522.60 112.85 56761.21 88888.00 2018-12-31 02:12:46.910 365 11522.69 112.86 56761.25 88888.00 2018-12-31 02:12:47.410 365 11522.74 112.71 56761.31 88888.00 2018-12-31 02:12:47.910 365 11522.74 112.63 56761.32 88888.00 2018-12-31 02:12:48.410 365 11522.84 112.56 56761.35 88888.00 2018-12-31 02:12:48.910 365 11522.81 112.51 56761.38 88888.00 2018-12-31 02:12:49.410 365 11522.83 112.56 56761.40 88888.00 2018-12-31 02:12:49.910 365 11522.93 112.52 56761.40 88888.00 2018-12-31 02:12:50.410 365 11522.95 112.50 56761.50 88888.00 2018-12-31 02:12:50.910 365 11522.94 112.46 56761.53 88888.00 2018-12-31 02:12:51.410 365 11523.04 112.42 56761.58 88888.00 2018-12-31 02:12:51.910 365 11523.09 112.32 56761.63 88888.00 2018-12-31 02:12:52.410 365 11523.11 112.30 56761.64 88888.00 2018-12-31 02:12:52.910 365 11523.18 112.27 56761.74 88888.00 2018-12-31 02:12:53.410 365 11523.18 112.23 56761.82 88888.00 2018-12-31 02:12:53.910 365 11523.18 112.20 56761.78 88888.00 2018-12-31 02:12:54.410 365 11523.29 112.22 56761.79 88888.00 2018-12-31 02:12:54.910 365 11523.35 112.19 56761.86 88888.00 2018-12-31 02:12:55.410 365 11523.39 112.17 56761.93 88888.00 2018-12-31 02:12:55.910 365 11523.48 112.13 56761.96 88888.00 2018-12-31 02:12:56.410 365 11523.47 112.05 56762.01 88888.00 2018-12-31 02:12:56.910 365 11523.46 111.98 56762.03 88888.00 2018-12-31 02:12:57.410 365 11523.55 111.93 56762.05 88888.00 2018-12-31 02:12:57.910 365 11523.53 111.89 56762.11 88888.00 2018-12-31 02:12:58.410 365 11523.53 111.82 56762.12 88888.00 2018-12-31 02:12:58.910 365 11523.66 111.78 56762.15 88888.00 2018-12-31 02:12:59.410 365 11523.70 111.72 56762.19 88888.00 2018-12-31 02:12:59.910 365 11523.76 111.66 56762.30 88888.00 2018-12-31 02:13:00.410 365 11523.82 111.66 56762.32 88888.00 2018-12-31 02:13:00.910 365 11523.80 111.70 56762.27 88888.00 2018-12-31 02:13:01.410 365 11523.75 111.65 56762.32 88888.00 2018-12-31 02:13:01.910 365 11523.87 111.61 56762.36 88888.00 2018-12-31 02:13:02.410 365 11523.83 111.56 56762.41 88888.00 2018-12-31 02:13:02.910 365 11523.90 111.51 56762.47 88888.00 2018-12-31 02:13:03.410 365 11523.96 111.44 56762.53 88888.00 2018-12-31 02:13:03.910 365 11523.98 111.40 56762.53 88888.00 2018-12-31 02:13:04.410 365 11524.03 111.36 56762.57 88888.00 2018-12-31 02:13:04.910 365 11524.12 111.28 56762.62 88888.00 2018-12-31 02:13:05.410 365 11524.11 111.20 56762.64 88888.00 2018-12-31 02:13:05.910 365 11524.18 111.20 56762.70 88888.00 2018-12-31 02:13:06.410 365 11524.24 111.15 56762.74 88888.00 2018-12-31 02:13:06.910 365 11524.22 111.10 56762.82 88888.00 2018-12-31 02:13:07.410 365 11524.27 111.11 56762.86 88888.00 2018-12-31 02:13:07.910 365 11524.34 111.07 56762.83 88888.00 2018-12-31 02:13:08.410 365 11524.39 111.01 56762.83 88888.00 2018-12-31 02:13:08.910 365 11524.47 110.98 56762.93 88888.00 2018-12-31 02:13:09.410 365 11524.51 110.97 56762.96 88888.00 2018-12-31 02:13:09.910 365 11524.48 110.90 56763.02 88888.00 2018-12-31 02:13:10.410 365 11524.52 110.86 56763.07 88888.00 2018-12-31 02:13:10.910 365 11524.66 110.80 56763.14 88888.00 2018-12-31 02:13:11.410 365 11524.66 110.79 56763.28 88888.00 2018-12-31 02:13:11.910 365 11524.79 110.77 56763.31 88888.00 2018-12-31 02:13:12.410 365 11524.81 110.69 56763.34 88888.00 2018-12-31 02:13:12.910 365 11524.78 110.66 56763.41 88888.00 2018-12-31 02:13:13.410 365 11524.81 110.63 56763.40 88888.00 2018-12-31 02:13:13.910 365 11524.85 110.59 56763.39 88888.00 2018-12-31 02:13:14.410 365 11524.87 110.63 56763.45 88888.00 2018-12-31 02:13:14.910 365 11524.95 110.60 56763.47 88888.00 2018-12-31 02:13:15.410 365 11525.00 110.52 56763.52 88888.00 2018-12-31 02:13:15.910 365 11524.98 110.39 56763.54 88888.00 2018-12-31 02:13:16.410 365 11525.03 110.38 56763.58 88888.00 2018-12-31 02:13:16.910 365 11525.10 110.38 56763.68 88888.00 2018-12-31 02:13:17.410 365 11525.07 110.39 56763.77 88888.00 2018-12-31 02:13:17.910 365 11525.14 110.34 56763.84 88888.00 2018-12-31 02:13:18.410 365 11525.17 110.33 56763.94 88888.00 2018-12-31 02:13:18.910 365 11525.16 110.34 56763.95 88888.00 2018-12-31 02:13:19.410 365 11525.26 110.30 56764.00 88888.00 2018-12-31 02:13:19.910 365 11525.33 110.21 56764.04 88888.00 2018-12-31 02:13:20.410 365 11525.28 110.18 56764.10 88888.00 2018-12-31 02:13:20.910 365 11525.42 110.13 56764.16 88888.00 2018-12-31 02:13:21.410 365 11525.44 110.12 56764.26 88888.00 2018-12-31 02:13:21.910 365 11525.47 110.18 56764.31 88888.00 2018-12-31 02:13:22.410 365 11525.56 110.15 56764.37 88888.00 2018-12-31 02:13:22.910 365 11525.55 110.07 56764.46 88888.00 2018-12-31 02:13:23.410 365 11525.54 110.04 56764.55 88888.00 2018-12-31 02:13:23.910 365 11525.64 109.98 56764.62 88888.00 2018-12-31 02:13:24.910 365 11525.63 110.00 56764.72 88888.00 2018-12-31 02:13:25.410 365 11525.69 109.99 56764.62 88888.00 2018-12-31 02:13:25.910 365 11525.69 109.92 56764.74 88888.00 2018-12-31 02:13:26.410 365 11525.77 109.85 56764.85 88888.00 2018-12-31 02:13:26.910 365 11525.90 109.79 56764.91 88888.00 2018-12-31 02:13:27.410 365 11525.89 109.73 56764.91 88888.00 2018-12-31 02:13:27.910 365 11525.91 109.73 56764.95 88888.00 2018-12-31 02:13:28.410 365 11525.92 109.68 56765.04 88888.00 2018-12-31 02:13:28.910 365 11525.87 109.66 56765.04 88888.00 2018-12-31 02:13:29.410 365 11525.91 109.62 56765.05 88888.00 2018-12-31 02:13:29.910 365 11526.00 109.54 56765.05 88888.00 2018-12-31 02:13:30.410 365 11526.04 109.52 56765.13 88888.00 2018-12-31 02:13:30.910 365 11526.10 109.51 56765.23 88888.00 2018-12-31 02:13:31.410 365 11526.14 109.46 56765.29 88888.00 2018-12-31 02:13:31.910 365 11526.13 109.39 56765.32 88888.00 2018-12-31 02:13:32.410 365 11526.08 109.38 56765.46 88888.00 2018-12-31 02:13:32.910 365 11526.23 109.32 56765.51 88888.00 2018-12-31 02:13:33.410 365 11526.23 109.26 56765.59 88888.00 2018-12-31 02:13:33.910 365 11526.20 109.26 56765.63 88888.00 2018-12-31 02:13:34.910 365 11526.27 109.26 56765.87 88888.00 2018-12-31 02:13:35.410 365 11526.32 109.19 56765.90 88888.00 2018-12-31 02:13:35.910 365 11526.39 109.12 56765.91 88888.00 2018-12-31 02:13:36.410 365 11526.35 109.10 56765.99 88888.00 2018-12-31 02:13:36.910 365 11526.41 109.07 56766.12 88888.00 2018-12-31 02:13:37.410 365 11526.53 109.02 56766.13 88888.00 2018-12-31 02:13:37.910 365 11526.46 108.96 56766.19 88888.00 2018-12-31 02:13:38.410 365 11526.46 108.96 56766.25 88888.00 2018-12-31 02:13:38.910 365 11526.58 108.94 56766.30 88888.00 2018-12-31 02:13:39.410 365 11526.56 108.96 56766.41 88888.00 2018-12-31 02:13:39.910 365 11526.61 108.89 56766.48 88888.00 2018-12-31 02:13:40.410 365 11526.67 108.85 56766.60 88888.00 2018-12-31 02:13:40.910 365 11526.63 108.77 56766.60 88888.00 2018-12-31 02:13:41.410 365 11526.66 108.72 56766.66 88888.00 2018-12-31 02:13:41.910 365 11526.73 108.71 56766.65 88888.00 2018-12-31 02:13:42.410 365 11526.73 108.76 56766.71 88888.00 2018-12-31 02:13:42.910 365 11526.77 108.75 56766.79 88888.00 2018-12-31 02:13:43.410 365 11526.81 108.68 56766.84 88888.00 2018-12-31 02:13:43.910 365 11526.81 108.58 56766.92 88888.00 2018-12-31 02:13:44.410 365 11526.89 108.55 56767.03 88888.00 2018-12-31 02:13:44.910 365 11526.90 108.44 56767.09 88888.00 2018-12-31 02:13:45.410 365 11526.89 108.32 56767.07 88888.00 2018-12-31 02:13:45.910 365 11526.96 108.19 56767.10 88888.00 2018-12-31 02:13:46.410 365 11526.97 108.15 56767.10 88888.00 2018-12-31 02:13:46.910 365 11527.00 108.10 56767.23 88888.00 2018-12-31 02:13:47.410 365 11527.02 108.07 56767.35 88888.00 2018-12-31 02:13:47.910 365 11527.08 108.01 56767.37 88888.00 2018-12-31 02:13:48.410 365 11527.14 107.97 56767.42 88888.00 2018-12-31 02:13:48.910 365 11527.18 108.01 56767.45 88888.00 2018-12-31 02:13:49.410 365 11527.22 107.98 56767.54 88888.00 2018-12-31 02:13:49.910 365 11527.26 107.84 56767.68 88888.00 2018-12-31 02:13:50.410 365 11527.32 107.78 56767.79 88888.00 2018-12-31 02:13:50.910 365 11527.38 107.74 56767.81 88888.00 2018-12-31 02:13:51.410 365 11527.36 107.78 56767.90 88888.00 2018-12-31 02:13:51.910 365 11527.46 107.78 56767.99 88888.00 2018-12-31 02:13:52.410 365 11527.47 107.70 56768.08 88888.00 2018-12-31 02:13:52.910 365 11527.46 107.62 56768.16 88888.00 2018-12-31 02:13:53.410 365 11527.54 107.50 56768.27 88888.00 2018-12-31 02:13:53.910 365 11527.62 107.43 56768.44 88888.00 2018-12-31 02:13:54.410 365 11527.62 107.40 56768.48 88888.00 2018-12-31 02:13:54.910 365 11527.70 107.40 56768.57 88888.00 2018-12-31 02:13:55.410 365 11527.72 107.30 56768.63 88888.00 2018-12-31 02:13:55.910 365 11527.73 107.23 56768.73 88888.00 2018-12-31 02:13:56.410 365 11527.84 107.20 56768.86 88888.00 2018-12-31 02:13:56.910 365 11527.85 107.16 56769.01 88888.00 2018-12-31 02:13:57.410 365 11527.84 107.21 56769.12 88888.00 2018-12-31 02:13:57.910 365 11527.93 107.14 56769.22 88888.00 2018-12-31 02:13:58.410 365 11527.94 107.01 56769.30 88888.00 2018-12-31 02:13:58.910 365 11527.92 106.96 56769.44 88888.00 2018-12-31 02:13:59.410 365 11527.99 106.94 56769.54 88888.00 2018-12-31 02:13:59.911 365 11528.07 106.80 56769.62 88888.00 2018-12-31 02:14:00.411 365 11528.04 106.82 56769.75 88888.00 2018-12-31 02:14:00.911 365 11528.12 106.86 56769.85 88888.00 2018-12-31 02:14:01.411 365 11528.12 106.78 56769.94 88888.00 2018-12-31 02:14:01.911 365 11528.14 106.68 56770.10 88888.00 2018-12-31 02:14:02.411 365 11528.23 106.62 56770.21 88888.00 2018-12-31 02:14:02.911 365 11528.25 106.58 56770.32 88888.00 2018-12-31 02:14:03.411 365 11528.21 106.59 56770.55 88888.00 2018-12-31 02:14:03.911 365 11528.33 106.58 56770.68 88888.00 2018-12-31 02:14:04.411 365 11528.42 106.53 56770.81 88888.00 2018-12-31 02:14:04.911 365 11528.46 106.49 56771.00 88888.00 2018-12-31 02:14:05.411 365 11528.54 106.49 56771.14 88888.00 2018-12-31 02:14:06.411 365 11528.61 106.40 56771.40 88888.00 2018-12-31 02:14:06.911 365 11528.65 106.34 56771.48 88888.00 2018-12-31 02:14:07.411 365 11528.65 106.33 56771.59 88888.00 2018-12-31 02:14:07.911 365 11528.68 106.28 56771.74 88888.00 2018-12-31 02:14:08.411 365 11528.76 106.21 56771.87 88888.00 2018-12-31 02:14:08.911 365 11528.69 106.15 56771.98 88888.00 2018-12-31 02:14:09.411 365 11528.71 106.12 56772.04 88888.00 2018-12-31 02:14:09.911 365 11528.76 106.08 56772.12 88888.00 2018-12-31 02:14:10.411 365 11528.74 106.03 56772.20 88888.00 2018-12-31 02:14:10.911 365 11528.75 106.03 56772.35 88888.00 2018-12-31 02:14:11.411 365 11528.77 105.97 56772.43 88888.00 2018-12-31 02:14:11.911 365 11528.74 105.89 56772.51 88888.00 2018-12-31 02:14:12.411 365 11528.70 105.83 56772.61 88888.00 2018-12-31 02:14:12.911 365 11528.84 105.73 56772.73 88888.00 2018-12-31 02:14:13.411 365 11528.82 105.71 56772.83 88888.00 2018-12-31 02:14:13.911 365 11528.76 105.67 56772.94 88888.00 2018-12-31 02:14:14.411 365 11528.82 105.70 56773.01 88888.00 2018-12-31 02:14:14.911 365 11528.84 105.65 56773.10 88888.00 2018-12-31 02:14:15.411 365 11528.79 105.63 56773.22 88888.00 2018-12-31 02:14:15.911 365 11528.81 105.50 56773.38 88888.00 2018-12-31 02:14:16.411 365 11528.78 105.37 56773.52 88888.00 2018-12-31 02:14:16.911 365 11528.74 105.36 56773.63 88888.00 2018-12-31 02:14:17.411 365 11528.83 105.32 56773.73 88888.00 2018-12-31 02:14:17.911 365 11528.79 105.26 56773.77 88888.00 2018-12-31 02:14:18.411 365 11528.84 105.23 56773.89 88888.00 2018-12-31 02:14:18.911 365 11528.92 105.19 56774.00 88888.00 2018-12-31 02:14:19.411 365 11528.92 105.11 56774.13 88888.00 2018-12-31 02:14:19.911 365 11528.88 105.13 56774.28 88888.00 2018-12-31 02:14:20.411 365 11528.96 105.08 56774.47 88888.00 2018-12-31 02:14:20.911 365 11528.95 105.01 56774.54 88888.00 2018-12-31 02:14:21.411 365 11528.90 104.95 56774.64 88888.00 2018-12-31 02:14:21.911 365 11528.99 104.85 56774.73 88888.00 2018-12-31 02:14:22.411 365 11528.99 104.77 56774.81 88888.00 2018-12-31 02:14:22.911 365 11529.01 104.77 56774.90 88888.00 2018-12-31 02:14:23.411 365 11529.08 104.75 56775.05 88888.00 2018-12-31 02:14:23.911 365 11529.03 104.71 56775.13 88888.00 2018-12-31 02:14:24.411 365 11529.05 104.63 56775.24 88888.00 2018-12-31 02:14:24.911 365 11529.13 104.60 56775.32 88888.00 2018-12-31 02:14:25.411 365 11529.08 104.48 56775.44 88888.00 2018-12-31 02:14:25.911 365 11529.08 104.43 56775.52 88888.00 2018-12-31 02:14:26.411 365 11529.12 104.41 56775.62 88888.00 2018-12-31 02:14:26.911 365 11529.09 104.42 56775.75 88888.00 2018-12-31 02:14:27.411 365 11529.12 104.33 56775.82 88888.00 2018-12-31 02:14:27.911 365 11529.23 104.24 56775.92 88888.00 2018-12-31 02:14:28.411 365 11529.23 104.22 56776.08 88888.00 2018-12-31 02:14:28.911 365 11529.24 104.17 56776.21 88888.00 2018-12-31 02:14:29.411 365 11529.34 104.11 56776.27 88888.00 2018-12-31 02:14:29.911 365 11529.34 104.03 56776.35 88888.00 2018-12-31 02:14:30.411 365 11529.41 104.01 56776.48 88888.00 2018-12-31 02:14:30.911 365 11529.52 103.97 56776.63 88888.00 2018-12-31 02:14:31.411 365 11529.53 104.00 56776.75 88888.00 2018-12-31 02:14:31.911 365 11529.58 104.03 56776.84 88888.00 2018-12-31 02:14:32.411 365 11529.62 104.01 56776.95 88888.00 2018-12-31 02:14:32.911 365 11529.59 103.93 56777.06 88888.00 2018-12-31 02:14:33.411 365 11529.65 103.92 56777.26 88888.00 2018-12-31 02:14:33.911 365 11529.80 103.89 56777.45 88888.00 2018-12-31 02:14:34.411 365 11529.81 103.88 56777.55 88888.00 2018-12-31 02:14:34.911 365 11529.85 103.93 56777.68 88888.00 2018-12-31 02:14:35.411 365 11529.92 103.95 56777.85 88888.00 2018-12-31 02:14:35.911 365 11529.96 103.87 56778.03 88888.00 2018-12-31 02:14:36.411 365 11530.01 103.83 56778.17 88888.00 2018-12-31 02:14:36.911 365 11530.11 103.80 56778.29 88888.00 2018-12-31 02:14:37.411 365 11530.16 103.80 56778.47 88888.00 2018-12-31 02:14:37.911 365 11530.28 103.85 56778.61 88888.00 2018-12-31 02:14:38.411 365 11530.30 103.85 56778.70 88888.00 2018-12-31 02:14:38.911 365 11530.29 103.80 56778.86 88888.00 2018-12-31 02:14:39.411 365 11530.42 103.75 56779.03 88888.00 2018-12-31 02:14:39.911 365 11530.54 103.68 56779.19 88888.00 2018-12-31 02:14:40.411 365 11530.54 103.68 56779.34 88888.00 2018-12-31 02:14:40.911 365 11530.57 103.65 56779.48 88888.00 2018-12-31 02:14:41.411 365 11530.68 103.58 56779.58 88888.00 2018-12-31 02:14:41.911 365 11530.73 103.56 56779.71 88888.00 2018-12-31 02:14:42.411 365 11530.75 103.52 56779.82 88888.00 2018-12-31 02:14:42.911 365 11530.82 103.46 56780.00 88888.00 2018-12-31 02:14:43.411 365 11530.82 103.46 56780.13 88888.00 2018-12-31 02:14:43.911 365 11530.91 103.45 56780.31 88888.00 2018-12-31 02:14:44.411 365 11530.97 103.46 56780.44 88888.00 2018-12-31 02:14:44.911 365 11530.94 103.51 56780.63 88888.00 2018-12-31 02:14:45.411 365 11531.03 103.54 56780.78 88888.00 2018-12-31 02:14:45.911 365 11531.11 103.43 56780.99 88888.00 2018-12-31 02:14:46.411 365 11531.08 103.45 56781.10 88888.00 2018-12-31 02:14:46.911 365 11531.19 103.45 56781.25 88888.00 2018-12-31 02:14:47.911 365 11531.17 103.45 56781.64 88888.00 2018-12-31 02:14:48.411 365 11531.27 103.45 56781.82 88888.00 2018-12-31 02:14:48.911 365 11531.38 103.40 56781.96 88888.00 2018-12-31 02:14:49.411 365 11531.32 103.40 56782.12 88888.00 2018-12-31 02:14:49.911 365 11531.45 103.43 56782.28 88888.00 2018-12-31 02:14:50.411 365 11531.54 103.40 56782.44 88888.00 2018-12-31 02:14:50.911 365 11531.53 103.40 56782.57 88888.00 2018-12-31 02:14:51.411 365 11531.64 103.41 56782.73 88888.00 2018-12-31 02:14:51.911 365 11531.72 103.34 56782.81 88888.00 2018-12-31 02:14:52.411 365 11531.68 103.26 56782.88 88888.00 2018-12-31 02:14:52.911 365 11531.81 103.28 56783.00 88888.00 2018-12-31 02:14:53.411 365 11531.90 103.28 56783.09 88888.00 2018-12-31 02:14:53.911 365 11531.98 103.22 56783.27 88888.00 2018-12-31 02:14:54.411 365 11532.14 103.29 56783.42 88888.00 2018-12-31 02:14:54.911 365 11532.15 103.28 56783.56 88888.00 2018-12-31 02:14:55.411 365 11532.23 103.25 56783.74 88888.00 2018-12-31 02:14:55.911 365 11532.33 103.24 56783.91 88888.00 2018-12-31 02:14:56.411 365 11532.42 103.20 56784.07 88888.00 2018-12-31 02:14:56.911 365 11532.44 103.22 56784.20 88888.00 2018-12-31 02:14:57.911 365 11532.73 103.19 56784.48 88888.00 2018-12-31 02:14:58.411 365 11532.81 103.17 56784.70 88888.00 2018-12-31 02:14:58.911 365 11532.95 103.18 56784.93 88888.00 2018-12-31 02:14:59.411 365 11533.03 103.12 56785.07 88888.00 2018-12-31 02:14:59.911 365 11533.06 103.17 56785.25 88888.00 2018-12-31 02:15:00.411 365 11533.13 103.20 56785.42 88888.00 2018-12-31 02:15:00.911 365 11533.20 103.15 56785.53 88888.00 2018-12-31 02:15:01.411 365 11533.30 103.14 56785.72 88888.00 2018-12-31 02:15:01.911 365 11533.48 103.21 56785.91 88888.00 2018-12-31 02:15:02.411 365 11533.55 103.15 56786.09 88888.00 2018-12-31 02:15:02.911 365 11533.60 103.17 56786.23 88888.00 2018-12-31 02:15:03.411 365 11533.74 103.21 56786.34 88888.00 2018-12-31 02:15:03.911 365 11533.89 103.13 56786.51 88888.00 2018-12-31 02:15:04.411 365 11533.98 103.09 56786.67 88888.00 2018-12-31 02:15:04.911 365 11534.07 103.17 56786.82 88888.00 2018-12-31 02:15:05.411 365 11534.14 103.18 56787.03 88888.00 2018-12-31 02:15:05.911 365 11534.23 103.21 56787.25 88888.00 2018-12-31 02:15:06.411 365 11534.41 103.25 56787.40 88888.00 2018-12-31 02:15:06.911 365 11534.50 103.25 56787.58 88888.00 2018-12-31 02:15:07.411 365 11534.57 103.24 56787.78 88888.00 2018-12-31 02:15:07.911 365 11534.72 103.26 56787.95 88888.00 2018-12-31 02:15:08.411 365 11534.82 103.27 56788.10 88888.00 2018-12-31 02:15:08.911 365 11534.93 103.32 56788.24 88888.00 2018-12-31 02:15:09.411 365 11535.08 103.33 56788.39 88888.00 2018-12-31 02:15:09.911 365 11535.18 103.22 56788.57 88888.00 2018-12-31 02:15:10.411 365 11535.23 103.19 56788.74 88888.00 2018-12-31 02:15:10.911 365 11535.38 103.20 56788.88 88888.00 2018-12-31 02:15:11.411 365 11535.53 103.15 56789.01 88888.00 2018-12-31 02:15:11.911 365 11535.63 103.18 56789.15 88888.00 2018-12-31 02:15:12.411 365 11535.76 103.21 56789.34 88888.00 2018-12-31 02:15:12.911 365 11535.87 103.24 56789.50 88888.00 2018-12-31 02:15:13.411 365 11535.90 103.21 56789.64 88888.00 2018-12-31 02:15:13.911 365 11536.04 103.24 56789.82 88888.00 2018-12-31 02:15:14.411 365 11536.12 103.19 56789.98 88888.00 2018-12-31 02:15:14.911 365 11536.15 103.15 56790.09 88888.00 2018-12-31 02:15:15.411 365 11536.31 103.21 56790.16 88888.00 2018-12-31 02:15:15.911 365 11536.38 103.21 56790.32 88888.00 2018-12-31 02:15:16.411 365 11536.45 103.17 56790.47 88888.00 2018-12-31 02:15:16.911 365 11536.54 103.17 56790.61 88888.00 2018-12-31 02:15:17.411 365 11536.59 103.14 56790.73 88888.00 2018-12-31 02:15:17.911 365 11536.59 103.08 56790.92 88888.00 2018-12-31 02:15:18.411 365 11536.66 103.02 56791.07 88888.00 2018-12-31 02:15:18.911 365 11536.73 103.04 56791.20 88888.00 2018-12-31 02:15:19.411 365 11536.81 103.12 56791.33 88888.00 2018-12-31 02:15:19.911 365 11536.90 103.12 56791.50 88888.00 2018-12-31 02:15:20.411 365 11536.97 103.07 56791.63 88888.00 2018-12-31 02:15:20.911 365 11537.09 103.06 56791.86 88888.00 2018-12-31 02:15:21.411 365 11537.24 103.09 56792.05 88888.00 2018-12-31 02:15:21.911 365 11537.29 103.11 56792.23 88888.00 2018-12-31 02:15:22.411 365 11537.37 103.18 56792.44 88888.00 2018-12-31 02:15:22.911 365 11537.51 103.20 56792.59 88888.00 2018-12-31 02:15:23.411 365 11537.61 103.24 56792.74 88888.00 2018-12-31 02:15:23.911 365 11537.71 103.33 56792.92 88888.00 2018-12-31 02:15:24.411 365 11537.86 103.35 56793.09 88888.00 2018-12-31 02:15:24.911 365 11537.91 103.35 56793.28 88888.00 2018-12-31 02:15:25.411 365 11537.99 103.29 56793.50 88888.00 2018-12-31 02:15:25.911 365 11538.17 103.28 56793.73 88888.00 2018-12-31 02:15:26.411 365 11538.29 103.36 56793.89 88888.00 2018-12-31 02:15:26.911 365 11538.41 103.40 56794.05 88888.00 2018-12-31 02:15:27.411 365 11538.58 103.46 56794.26 88888.00 2018-12-31 02:15:27.911 365 11538.64 103.49 56794.51 88888.00 2018-12-31 02:15:28.411 365 11538.79 103.53 56794.73 88888.00 2018-12-31 02:15:28.911 365 11539.03 103.55 56794.96 88888.00 2018-12-31 02:15:29.411 365 11539.13 103.58 56795.11 88888.00 2018-12-31 02:15:29.911 365 11539.20 103.68 56795.34 88888.00 2018-12-31 02:15:30.411 365 11539.45 103.72 56795.58 88888.00 2018-12-31 02:15:30.911 365 11539.59 103.73 56795.76 88888.00 2018-12-31 02:15:31.411 365 11539.67 103.77 56795.94 88888.00 2018-12-31 02:15:31.911 365 11539.81 103.83 56796.17 88888.00 2018-12-31 02:15:32.411 365 11539.93 103.86 56796.40 88888.00 2018-12-31 02:15:32.911 365 11540.04 103.87 56796.58 88888.00 2018-12-31 02:15:33.411 365 11540.21 103.88 56796.82 88888.00 2018-12-31 02:15:33.911 365 11540.32 103.89 56797.02 88888.00 2018-12-31 02:15:34.411 365 11540.46 103.99 56797.25 88888.00 2018-12-31 02:15:34.911 365 11540.65 104.03 56797.45 88888.00 2018-12-31 02:15:35.411 365 11540.70 104.04 56797.67 88888.00 2018-12-31 02:15:35.911 365 11540.80 104.08 56797.97 88888.00 2018-12-31 02:15:36.411 365 11540.98 104.11 56798.23 88888.00 2018-12-31 02:15:36.911 365 11541.05 104.09 56798.43 88888.00 2018-12-31 02:15:37.411 365 11541.15 104.17 56798.62 88888.00 2018-12-31 02:15:37.911 365 11541.31 104.20 56798.81 88888.00 2018-12-31 02:15:38.411 365 11541.42 104.15 56799.02 88888.00 2018-12-31 02:15:38.911 365 11541.59 104.07 56799.18 88888.00 2018-12-31 02:15:39.411 365 11541.69 104.08 56799.34 88888.00 2018-12-31 02:15:39.911 365 11541.73 104.20 56799.57 88888.00 2018-12-31 02:15:40.411 365 11541.83 104.24 56799.73 88888.00 2018-12-31 02:15:40.911 365 11542.03 104.20 56799.96 88888.00 2018-12-31 02:15:41.411 365 11542.11 104.21 56800.16 88888.00 2018-12-31 02:15:41.911 365 11542.18 104.34 56800.37 88888.00 2018-12-31 02:15:42.411 365 11542.38 104.34 56800.60 88888.00 2018-12-31 02:15:42.911 365 11542.51 104.37 56800.80 88888.00 2018-12-31 02:15:43.411 365 11542.58 104.45 56800.98 88888.00 2018-12-31 02:15:43.911 365 11542.72 104.53 56801.17 88888.00 2018-12-31 02:15:44.411 365 11542.77 104.48 56801.44 88888.00 2018-12-31 02:15:44.911 365 11542.93 104.51 56801.64 88888.00 2018-12-31 02:15:45.411 365 11543.10 104.55 56801.77 88888.00 2018-12-31 02:15:45.911 365 11543.12 104.55 56802.00 88888.00 2018-12-31 02:15:46.411 365 11543.24 104.58 56802.20 88888.00 2018-12-31 02:15:46.911 365 11543.42 104.60 56802.43 88888.00 2018-12-31 02:15:47.411 365 11543.51 104.62 56802.60 88888.00 2018-12-31 02:15:47.911 365 11543.56 104.68 56802.81 88888.00 2018-12-31 02:15:48.411 365 11543.69 104.74 56803.01 88888.00 2018-12-31 02:15:48.911 365 11543.78 104.76 56803.20 88888.00 2018-12-31 02:15:49.411 365 11543.91 104.82 56803.46 88888.00 2018-12-31 02:15:49.911 365 11544.06 104.83 56803.65 88888.00 2018-12-31 02:15:50.411 365 11544.06 104.81 56803.86 88888.00 2018-12-31 02:15:50.911 365 11544.16 104.89 56804.04 88888.00 2018-12-31 02:15:51.411 365 11544.28 104.98 56804.28 88888.00 2018-12-31 02:15:51.911 365 11544.34 105.01 56804.51 88888.00 2018-12-31 02:15:52.411 365 11544.47 105.06 56804.76 88888.00 2018-12-31 02:15:52.912 365 11544.52 105.09 56804.97 88888.00 2018-12-31 02:15:53.412 365 11544.56 105.10 56805.22 88888.00 2018-12-31 02:15:53.912 365 11544.67 105.09 56805.45 88888.00 2018-12-31 02:15:54.412 365 11544.87 105.08 56805.66 88888.00 2018-12-31 02:15:54.912 365 11544.91 105.18 56805.88 88888.00 2018-12-31 02:15:55.412 365 11545.00 105.22 56806.07 88888.00 2018-12-31 02:15:55.912 365 11545.09 105.25 56806.25 88888.00 2018-12-31 02:15:56.412 365 11545.11 105.31 56806.45 88888.00 2018-12-31 02:15:56.912 365 11545.18 105.35 56806.71 88888.00 2018-12-31 02:15:57.412 365 11545.35 105.37 56806.89 88888.00 2018-12-31 02:15:57.912 365 11545.44 105.38 56807.08 88888.00 2018-12-31 02:15:58.412 365 11545.55 105.42 56807.31 88888.00 2018-12-31 02:15:58.912 365 11545.66 105.46 56807.54 88888.00 2018-12-31 02:15:59.412 365 11545.70 105.46 56807.69 88888.00 2018-12-31 02:15:59.912 365 11545.87 105.56 56807.93 88888.00 2018-12-31 02:16:00.412 365 11546.02 105.63 56808.12 88888.00 2018-12-31 02:16:00.912 365 11546.09 105.67 56808.31 88888.00 2018-12-31 02:16:01.412 365 11546.21 105.72 56808.53 88888.00 2018-12-31 02:16:01.912 365 11546.35 105.73 56808.74 88888.00 2018-12-31 02:16:02.412 365 11546.46 105.76 56809.00 88888.00 2018-12-31 02:16:02.912 365 11546.54 105.85 56809.21 88888.00 2018-12-31 02:16:03.412 365 11546.69 105.92 56809.40 88888.00 2018-12-31 02:16:03.912 365 11546.77 105.98 56809.67 88888.00 2018-12-31 02:16:04.412 365 11546.87 106.07 56809.93 88888.00 2018-12-31 02:16:04.912 365 11547.03 106.15 56810.15 88888.00 2018-12-31 02:16:05.412 365 11547.02 106.14 56810.32 88888.00 2018-12-31 02:16:05.912 365 11547.15 106.20 56810.48 88888.00 2018-12-31 02:16:06.412 365 11547.33 106.25 56810.64 88888.00 2018-12-31 02:16:06.912 365 11547.41 106.33 56810.84 88888.00 2018-12-31 02:16:07.412 365 11547.50 106.41 56811.05 88888.00 2018-12-31 02:16:07.912 365 11547.60 106.47 56811.21 88888.00 2018-12-31 02:16:08.412 365 11547.68 106.52 56811.47 88888.00 2018-12-31 02:16:08.912 365 11547.79 106.61 56811.74 88888.00 2018-12-31 02:16:09.412 365 11547.93 106.66 56812.01 88888.00 2018-12-31 02:16:09.912 365 11548.01 106.66 56812.24 88888.00 2018-12-31 02:16:10.912 365 11548.22 106.75 56812.70 88888.00 2018-12-31 02:16:11.412 365 11548.34 106.82 56812.91 88888.00 2018-12-31 02:16:11.912 365 11548.49 106.95 56813.13 88888.00 2018-12-31 02:16:12.412 365 11548.61 107.01 56813.39 88888.00 2018-12-31 02:16:12.912 365 11548.69 107.06 56813.56 88888.00 2018-12-31 02:16:13.412 365 11548.79 107.16 56813.75 88888.00 2018-12-31 02:16:13.912 365 11548.93 107.26 56814.01 88888.00 2018-12-31 02:16:14.412 365 11548.96 107.36 56814.21 88888.00 2018-12-31 02:16:14.912 365 11549.06 107.42 56814.41 88888.00 2018-12-31 02:16:15.412 365 11549.15 107.46 56814.61 88888.00 2018-12-31 02:16:15.912 365 11549.28 107.51 56814.80 88888.00 2018-12-31 02:16:16.412 365 11549.41 107.55 56815.03 88888.00 2018-12-31 02:16:16.912 365 11549.58 107.62 56815.25 88888.00 2018-12-31 02:16:17.412 365 11549.62 107.68 56815.39 88888.00 2018-12-31 02:16:17.912 365 11549.76 107.74 56815.55 88888.00 2018-12-31 02:16:18.412 365 11549.90 107.71 56815.65 88888.00 2018-12-31 02:16:18.912 365 11549.93 107.69 56815.88 88888.00 2018-12-31 02:16:19.412 365 11550.08 107.76 56816.09 88888.00 2018-12-31 02:16:19.912 365 11550.17 107.78 56816.23 88888.00 2018-12-31 02:16:20.412 365 11550.21 107.80 56816.40 88888.00 2018-12-31 02:16:20.912 365 11550.29 107.88 56816.57 88888.00 2018-12-31 02:16:21.412 365 11550.40 107.89 56816.72 88888.00 2018-12-31 02:16:21.912 365 11550.47 107.88 56816.94 88888.00 2018-12-31 02:16:22.412 365 11550.54 107.97 56817.21 88888.00 2018-12-31 02:16:22.912 365 11550.63 108.05 56817.41 88888.00 2018-12-31 02:16:23.412 365 11550.65 108.07 56817.57 88888.00 2018-12-31 02:16:23.912 365 11550.74 108.08 56817.82 88888.00 2018-12-31 02:16:24.412 365 11550.87 108.09 56818.01 88888.00 2018-12-31 02:16:24.912 365 11550.95 108.12 56818.21 88888.00 2018-12-31 02:16:25.412 365 11551.02 108.19 56818.46 88888.00 2018-12-31 02:16:25.912 365 11551.11 108.28 56818.67 88888.00 2018-12-31 02:16:26.412 365 11551.15 108.30 56818.92 88888.00 2018-12-31 02:16:26.912 365 11551.20 108.36 56819.17 88888.00 2018-12-31 02:16:27.412 365 11551.35 108.44 56819.36 88888.00 2018-12-31 02:16:27.912 365 11551.34 108.52 56819.57 88888.00 2018-12-31 02:16:28.912 365 11551.50 108.66 56820.06 88888.00 2018-12-31 02:16:29.412 365 11551.51 108.69 56820.19 88888.00 2018-12-31 02:16:29.912 365 11551.67 108.79 56820.40 88888.00 2018-12-31 02:16:30.412 365 11551.75 108.87 56820.68 88888.00 2018-12-31 02:16:30.912 365 11551.78 108.93 56820.85 88888.00 2018-12-31 02:16:31.412 365 11552.00 109.00 56821.07 88888.00 2018-12-31 02:16:31.912 365 11552.14 109.04 56821.27 88888.00 2018-12-31 02:16:32.412 365 11552.14 109.14 56821.51 88888.00 2018-12-31 02:16:32.912 365 11552.27 109.24 56821.71 88888.00 2018-12-31 02:16:33.412 365 11552.41 109.30 56821.88 88888.00 2018-12-31 02:16:33.912 365 11552.48 109.37 56822.07 88888.00 2018-12-31 02:16:34.412 365 11552.59 109.48 56822.30 88888.00 2018-12-31 02:16:34.912 365 11552.75 109.53 56822.42 88888.00 2018-12-31 02:16:35.412 365 11552.79 109.61 56822.61 88888.00 2018-12-31 02:16:35.912 365 11552.90 109.72 56822.78 88888.00 2018-12-31 02:16:36.412 365 11553.07 109.84 56822.89 88888.00 2018-12-31 02:16:36.912 365 11553.09 109.93 56823.03 88888.00 2018-12-31 02:16:37.412 365 11553.29 110.01 56823.22 88888.00 2018-12-31 02:16:37.912 365 11553.44 110.09 56823.48 88888.00 2018-12-31 02:16:38.412 365 11553.46 110.21 56823.65 88888.00 2018-12-31 02:16:38.912 365 11553.64 110.34 56823.84 88888.00 2018-12-31 02:16:39.412 365 11553.73 110.42 56824.02 88888.00 2018-12-31 02:16:39.912 365 11553.77 110.48 56824.21 88888.00 2018-12-31 02:16:40.412 365 11553.87 110.57 56824.42 88888.00 2018-12-31 02:16:40.912 365 11553.96 110.67 56824.61 88888.00 2018-12-31 02:16:41.412 365 11554.00 110.70 56824.81 88888.00 2018-12-31 02:16:42.412 365 11554.28 110.84 56825.14 88888.00 2018-12-31 02:16:42.912 365 11554.35 110.90 56825.34 88888.00 2018-12-31 02:16:43.412 365 11554.50 110.98 56825.47 88888.00 2018-12-31 02:16:43.912 365 11554.61 111.09 56825.64 88888.00 2018-12-31 02:16:44.412 365 11554.70 111.20 56825.77 88888.00 2018-12-31 02:16:44.912 365 11554.83 111.31 56825.89 88888.00 2018-12-31 02:16:45.412 365 11554.91 111.37 56826.04 88888.00 2018-12-31 02:16:45.912 365 11555.01 111.43 56826.21 88888.00 2018-12-31 02:16:46.412 365 11555.18 111.52 56826.30 88888.00 2018-12-31 02:16:46.912 365 11555.25 111.57 56826.40 88888.00 2018-12-31 02:16:47.412 365 11555.26 111.65 56826.52 88888.00 2018-12-31 02:16:47.912 365 11555.38 111.72 56826.68 88888.00 2018-12-31 02:16:48.412 365 11555.47 111.78 56826.85 88888.00 2018-12-31 02:16:48.912 365 11555.53 111.79 56826.94 88888.00 2018-12-31 02:16:49.412 365 11555.68 111.82 56827.07 88888.00 2018-12-31 02:16:49.912 365 11555.81 111.88 56827.21 88888.00 2018-12-31 02:16:50.412 365 11555.86 111.99 56827.45 88888.00 2018-12-31 02:16:50.912 365 11555.94 112.08 56827.66 88888.00 2018-12-31 02:16:51.412 365 11555.99 112.18 56827.85 88888.00 2018-12-31 02:16:52.412 365 11556.13 112.40 56828.19 88888.00 2018-12-31 02:16:52.912 365 11556.23 112.47 56828.32 88888.00 2018-12-31 02:16:53.412 365 11556.24 112.58 56828.53 88888.00 2018-12-31 02:16:53.912 365 11556.39 112.68 56828.71 88888.00 2018-12-31 02:16:54.412 365 11556.53 112.83 56828.84 88888.00 2018-12-31 02:16:54.912 365 11556.62 112.88 56828.98 88888.00 2018-12-31 02:16:55.412 365 11556.70 113.01 56829.09 88888.00 2018-12-31 02:16:55.912 365 11556.81 113.13 56829.17 88888.00 2018-12-31 02:16:56.412 365 11556.91 113.21 56829.26 88888.00 2018-12-31 02:16:56.912 365 11557.06 113.38 56829.32 88888.00 2018-12-31 02:16:57.412 365 11557.13 113.48 56829.38 88888.00 2018-12-31 02:16:57.912 365 11557.27 113.60 56829.39 88888.00 2018-12-31 02:16:58.412 365 11557.47 113.67 56829.50 88888.00 2018-12-31 02:16:58.912 365 11557.47 113.73 56829.58 88888.00 2018-12-31 02:16:59.412 365 11557.49 113.86 56829.64 88888.00 2018-12-31 02:16:59.912 365 11557.56 113.94 56829.74 88888.00 2018-12-31 02:17:00.412 365 11557.55 113.95 56829.79 88888.00 2018-12-31 02:17:00.912 365 11557.61 114.02 56829.81 88888.00 2018-12-31 02:17:01.412 365 11557.68 114.11 56829.86 88888.00 2018-12-31 02:17:01.912 365 11557.72 114.13 56829.94 88888.00 2018-12-31 02:17:02.412 365 11557.78 114.21 56830.03 88888.00 2018-12-31 02:17:02.912 365 11557.88 114.33 56830.07 88888.00 2018-12-31 02:17:03.412 365 11557.93 114.40 56830.18 88888.00 2018-12-31 02:17:03.912 365 11557.93 114.51 56830.27 88888.00 2018-12-31 02:17:04.412 365 11558.00 114.57 56830.34 88888.00 2018-12-31 02:17:04.912 365 11558.06 114.62 56830.44 88888.00 2018-12-31 02:17:05.412 365 11558.09 114.69 56830.50 88888.00 2018-12-31 02:17:05.912 365 11558.20 114.79 56830.64 88888.00 2018-12-31 02:17:06.412 365 11558.18 114.79 56830.70 88888.00 2018-12-31 02:17:06.912 365 11558.17 114.90 56830.72 88888.00 2018-12-31 02:17:07.412 365 11558.28 114.99 56830.80 88888.00 2018-12-31 02:17:07.912 365 11558.29 115.04 56830.90 88888.00 2018-12-31 02:17:08.412 365 11558.35 115.17 56830.97 88888.00 2018-12-31 02:17:08.912 365 11558.44 115.24 56831.10 88888.00 2018-12-31 02:17:09.412 365 11558.46 115.29 56831.18 88888.00 2018-12-31 02:17:09.912 365 11558.52 115.35 56831.28 88888.00 2018-12-31 02:17:10.412 365 11558.58 115.40 56831.35 88888.00 2018-12-31 02:17:10.912 365 11558.57 115.49 56831.41 88888.00 2018-12-31 02:17:11.412 365 11558.66 115.65 56831.43 88888.00 2018-12-31 02:17:11.912 365 11558.69 115.69 56831.48 88888.00 2018-12-31 02:17:12.412 365 11558.65 115.73 56831.61 88888.00 2018-12-31 02:17:12.912 365 11558.62 115.83 56831.68 88888.00 2018-12-31 02:17:13.412 365 11558.64 115.90 56831.78 88888.00 2018-12-31 02:17:13.912 365 11558.60 115.98 56831.83 88888.00 2018-12-31 02:17:14.412 365 11558.59 116.07 56831.89 88888.00 2018-12-31 02:17:14.912 365 11558.62 116.18 56831.91 88888.00 2018-12-31 02:17:15.412 365 11558.62 116.20 56831.96 88888.00 2018-12-31 02:17:15.912 365 11558.57 116.21 56832.04 88888.00 2018-12-31 02:17:16.412 365 11558.63 116.32 56832.13 88888.00 2018-12-31 02:17:16.912 365 11558.62 116.39 56832.13 88888.00 2018-12-31 02:17:17.412 365 11558.58 116.51 56832.21 88888.00 2018-12-31 02:17:17.912 365 11558.62 116.62 56832.27 88888.00 2018-12-31 02:17:18.412 365 11558.59 116.65 56832.28 88888.00 2018-12-31 02:17:18.912 365 11558.56 116.68 56832.32 88888.00 2018-12-31 02:17:19.412 365 11558.67 116.73 56832.31 88888.00 2018-12-31 02:17:19.912 365 11558.62 116.80 56832.28 88888.00 2018-12-31 02:17:20.412 365 11558.58 116.83 56832.30 88888.00 2018-12-31 02:17:20.912 365 11558.62 116.75 56832.23 88888.00 2018-12-31 02:17:21.412 365 11558.58 116.72 56832.24 88888.00 2018-12-31 02:17:21.912 365 11558.55 116.81 56832.20 88888.00 2018-12-31 02:17:22.412 365 11558.59 116.83 56832.18 88888.00 2018-12-31 02:17:22.912 365 11558.58 116.86 56832.19 88888.00 2018-12-31 02:17:24.412 365 11558.50 117.00 56832.02 88888.00 2018-12-31 02:17:24.912 365 11558.44 117.01 56832.04 88888.00 2018-12-31 02:17:25.412 365 11558.41 117.02 56832.02 88888.00 2018-12-31 02:17:25.912 365 11558.29 117.08 56832.05 88888.00 2018-12-31 02:17:26.412 365 11558.21 117.14 56832.02 88888.00 2018-12-31 02:17:26.912 365 11558.16 117.13 56831.99 88888.00 2018-12-31 02:17:27.412 365 11558.07 117.14 56831.99 88888.00 2018-12-31 02:17:27.912 365 11558.00 117.20 56831.95 88888.00 2018-12-31 02:17:28.412 365 11558.00 117.23 56831.98 88888.00 2018-12-31 02:17:28.912 365 11557.90 117.25 56831.95 88888.00 2018-12-31 02:17:29.412 365 11557.83 117.32 56831.91 88888.00 2018-12-31 02:17:29.912 365 11557.80 117.35 56831.93 88888.00 2018-12-31 02:17:30.412 365 11557.63 117.37 56831.95 88888.00 2018-12-31 02:17:30.912 365 11557.54 117.42 56831.93 88888.00 2018-12-31 02:17:31.412 365 11557.59 117.40 56831.93 88888.00 2018-12-31 02:17:31.912 365 11557.51 117.36 56831.93 88888.00 2018-12-31 02:17:32.412 365 11557.46 117.36 56831.92 88888.00 2018-12-31 02:17:32.912 365 11557.41 117.46 56831.92 88888.00 2018-12-31 02:17:33.412 365 11557.32 117.53 56831.93 88888.00 2018-12-31 02:17:33.912 365 11557.25 117.57 56831.88 88888.00 2018-12-31 02:17:34.412 365 11557.27 117.62 56831.89 88888.00 2018-12-31 02:17:34.912 365 11557.11 117.64 56831.89 88888.00 2018-12-31 02:17:35.412 365 11557.00 117.71 56831.93 88888.00 2018-12-31 02:17:35.912 365 11556.98 117.76 56831.87 88888.00 2018-12-31 02:17:36.412 365 11556.84 117.73 56831.81 88888.00 2018-12-31 02:17:36.912 365 11556.70 117.77 56831.83 88888.00 2018-12-31 02:17:37.412 365 11556.71 117.81 56831.80 88888.00 2018-12-31 02:17:37.912 365 11556.60 117.78 56831.70 88888.00 2018-12-31 02:17:38.412 365 11556.46 117.82 56831.63 88888.00 2018-12-31 02:17:38.912 365 11556.44 117.88 56831.55 88888.00 2018-12-31 02:17:39.412 365 11556.33 117.90 56831.50 88888.00 2018-12-31 02:17:39.912 365 11556.23 117.94 56831.46 88888.00 2018-12-31 02:17:40.412 365 11556.20 117.95 56831.40 88888.00 2018-12-31 02:17:40.912 365 11556.07 118.01 56831.34 88888.00 2018-12-31 02:17:41.912 365 11555.95 118.04 56831.17 88888.00 2018-12-31 02:17:42.412 365 11555.88 118.09 56831.04 88888.00 2018-12-31 02:17:42.912 365 11555.75 118.12 56830.96 88888.00 2018-12-31 02:17:43.412 365 11555.66 118.12 56830.87 88888.00 2018-12-31 02:17:43.912 365 11555.51 118.15 56830.78 88888.00 2018-12-31 02:17:44.412 365 11555.44 118.17 56830.66 88888.00 2018-12-31 02:17:44.912 365 11555.39 118.12 56830.64 88888.00 2018-12-31 02:17:45.412 365 11555.31 118.12 56830.53 88888.00 2018-12-31 02:17:45.912 365 11555.25 118.30 56830.51 88888.00 2018-12-31 02:17:46.412 365 11555.15 118.30 56830.46 88888.00 2018-12-31 02:17:46.912 365 11554.96 118.26 56830.42 88888.00 2018-12-31 02:17:47.412 365 11554.83 118.29 56830.40 88888.00 2018-12-31 02:17:47.912 365 11554.87 118.32 56830.33 88888.00 2018-12-31 02:17:48.412 365 11554.71 118.34 56830.21 88888.00 2018-12-31 02:17:48.912 365 11554.62 118.41 56830.14 88888.00 2018-12-31 02:17:49.412 365 11554.59 118.42 56830.08 88888.00 2018-12-31 02:17:49.912 365 11554.41 118.43 56830.08 88888.00 2018-12-31 02:17:50.412 365 11554.36 118.46 56830.07 88888.00 2018-12-31 02:17:50.912 365 11554.34 118.44 56830.06 88888.00 2018-12-31 02:17:51.412 365 11554.21 118.43 56829.93 88888.00 2018-12-31 02:17:51.913 365 11554.11 118.43 56829.84 88888.00 2018-12-31 02:17:52.413 365 11553.96 118.42 56829.75 88888.00 2018-12-31 02:17:52.913 365 11553.85 118.42 56829.64 88888.00 2018-12-31 02:17:53.413 365 11553.79 118.49 56829.61 88888.00 2018-12-31 02:17:53.913 365 11553.72 118.50 56829.54 88888.00 2018-12-31 02:17:54.413 365 11553.63 118.50 56829.47 88888.00 2018-12-31 02:17:54.913 365 11553.57 118.62 56829.39 88888.00 2018-12-31 02:17:55.413 365 11553.48 118.63 56829.29 88888.00 2018-12-31 02:17:55.913 365 11553.34 118.62 56829.23 88888.00 2018-12-31 02:17:56.413 365 11553.28 118.69 56829.19 88888.00 2018-12-31 02:17:56.913 365 11553.18 118.76 56829.11 88888.00 2018-12-31 02:17:57.413 365 11553.02 118.76 56829.12 88888.00 2018-12-31 02:17:57.913 365 11552.96 118.75 56829.03 88888.00 2018-12-31 02:17:58.413 365 11552.90 118.76 56828.85 88888.00 2018-12-31 02:17:58.913 365 11552.79 118.85 56828.78 88888.00 2018-12-31 02:17:59.413 365 11552.75 118.84 56828.71 88888.00 2018-12-31 02:17:59.913 365 11552.62 118.85 56828.64 88888.00 2018-12-31 02:18:00.413 365 11552.50 118.85 56828.59 88888.00 2018-12-31 02:18:00.913 365 11552.45 118.84 56828.48 88888.00 2018-12-31 02:18:01.413 365 11552.37 118.89 56828.40 88888.00 2018-12-31 02:18:01.913 365 11552.26 118.96 56828.35 88888.00 2018-12-31 02:18:02.413 365 11552.18 118.94 56828.38 88888.00 2018-12-31 02:18:02.913 365 11552.18 118.97 56828.34 88888.00 2018-12-31 02:18:03.413 365 11552.13 119.02 56828.32 88888.00 2018-12-31 02:18:03.913 365 11552.12 119.12 56828.29 88888.00 2018-12-31 02:18:04.413 365 11552.03 119.19 56828.22 88888.00 2018-12-31 02:18:05.413 365 11551.89 119.17 56828.22 88888.00 2018-12-31 02:18:05.913 365 11551.82 119.09 56828.15 88888.00 2018-12-31 02:18:06.413 365 11551.74 119.07 56828.11 88888.00 2018-12-31 02:18:06.913 365 11551.74 119.09 56828.11 88888.00 2018-12-31 02:18:07.413 365 11551.72 119.11 56828.03 88888.00 2018-12-31 02:18:07.913 365 11551.57 119.13 56828.00 88888.00 2018-12-31 02:18:08.413 365 11551.51 119.20 56827.97 88888.00 2018-12-31 02:18:08.913 365 11551.47 119.26 56827.88 88888.00 2018-12-31 02:18:09.413 365 11551.44 119.28 56827.77 88888.00 2018-12-31 02:18:09.913 365 11551.48 119.28 56827.74 88888.00 2018-12-31 02:18:10.413 365 11551.46 119.27 56827.68 88888.00 2018-12-31 02:18:10.913 365 11551.39 119.33 56827.68 88888.00 2018-12-31 02:18:11.413 365 11551.40 119.39 56827.68 88888.00 2018-12-31 02:18:11.913 365 11551.40 119.39 56827.64 88888.00 2018-12-31 02:18:12.413 365 11551.28 119.43 56827.62 88888.00 2018-12-31 02:18:12.913 365 11551.30 119.47 56827.63 88888.00 2018-12-31 02:18:13.413 365 11551.25 119.48 56827.57 88888.00 2018-12-31 02:18:13.913 365 11551.18 119.54 56827.51 88888.00 2018-12-31 02:18:14.413 365 11551.15 119.53 56827.51 88888.00 2018-12-31 02:18:14.913 365 11551.19 119.52 56827.49 88888.00 2018-12-31 02:18:15.413 365 11551.15 119.58 56827.44 88888.00 2018-12-31 02:18:15.913 365 11551.18 119.67 56827.42 88888.00 2018-12-31 02:18:16.413 365 11551.14 119.66 56827.40 88888.00 2018-12-31 02:18:16.913 365 11551.04 119.73 56827.38 88888.00 2018-12-31 02:18:17.413 365 11551.08 119.78 56827.38 88888.00 2018-12-31 02:18:17.913 365 11551.08 119.79 56827.30 88888.00 2018-12-31 02:18:18.413 365 11551.01 119.81 56827.24 88888.00 2018-12-31 02:18:18.913 365 11551.04 119.88 56827.20 88888.00 2018-12-31 02:18:19.413 365 11550.93 119.91 56827.17 88888.00 2018-12-31 02:18:19.913 365 11550.93 119.92 56827.19 88888.00 2018-12-31 02:18:20.413 365 11550.97 119.93 56827.17 88888.00 2018-12-31 02:18:20.913 365 11550.93 119.94 56827.12 88888.00 2018-12-31 02:18:21.413 365 11550.88 120.02 56827.12 88888.00 2018-12-31 02:18:21.913 365 11550.95 120.07 56827.07 88888.00 2018-12-31 02:18:22.413 365 11550.93 120.06 56827.07 88888.00 2018-12-31 02:18:22.913 365 11550.88 120.08 56827.13 88888.00 2018-12-31 02:18:23.413 365 11550.97 120.09 56827.11 88888.00 2018-12-31 02:18:23.913 365 11550.98 120.15 56827.17 88888.00 2018-12-31 02:18:24.413 365 11550.95 120.25 56827.13 88888.00 2018-12-31 02:18:24.913 365 11550.99 120.26 56827.16 88888.00 2018-12-31 02:18:25.413 365 11550.93 120.34 56827.17 88888.00 2018-12-31 02:18:25.913 365 11550.87 120.39 56827.18 88888.00 2018-12-31 02:18:26.413 365 11550.97 120.29 56827.18 88888.00 2018-12-31 02:18:26.913 365 11550.95 120.32 56827.20 88888.00 2018-12-31 02:18:27.413 365 11550.98 120.40 56827.23 88888.00 2018-12-31 02:18:27.913 365 11551.07 120.45 56827.19 88888.00 2018-12-31 02:18:28.413 365 11551.07 120.47 56827.19 88888.00 2018-12-31 02:18:28.913 365 11551.09 120.49 56827.27 88888.00 2018-12-31 02:18:29.413 365 11551.12 120.56 56827.31 88888.00 2018-12-31 02:18:29.913 365 11551.11 120.57 56827.33 88888.00 2018-12-31 02:18:30.413 365 11551.15 120.63 56827.34 88888.00 2018-12-31 02:18:30.913 365 11551.29 120.69 56827.33 88888.00 2018-12-31 02:18:31.413 365 11551.25 120.76 56827.34 88888.00 2018-12-31 02:18:31.913 365 11551.25 120.79 56827.32 88888.00 2018-12-31 02:18:32.413 365 11551.29 120.83 56827.36 88888.00 2018-12-31 02:18:32.913 365 11551.27 120.88 56827.39 88888.00 2018-12-31 02:18:33.413 365 11551.36 120.93 56827.39 88888.00 2018-12-31 02:18:33.913 365 11551.42 121.04 56827.44 88888.00 2018-12-31 02:18:34.413 365 11551.34 121.09 56827.40 88888.00 2018-12-31 02:18:34.913 365 11551.35 121.09 56827.44 88888.00 2018-12-31 02:18:35.413 365 11551.33 121.13 56827.43 88888.00 2018-12-31 02:18:35.913 365 11551.30 121.14 56827.39 88888.00 2018-12-31 02:18:36.413 365 11551.33 121.23 56827.39 88888.00 2018-12-31 02:18:36.913 365 11551.39 121.22 56827.42 88888.00 2018-12-31 02:18:37.413 365 11551.39 121.21 56827.33 88888.00 2018-12-31 02:18:37.913 365 11551.34 121.29 56827.39 88888.00 2018-12-31 02:18:38.413 365 11551.34 121.35 56827.38 88888.00 2018-12-31 02:18:38.913 365 11551.27 121.36 56827.34 88888.00 2018-12-31 02:18:39.413 365 11551.25 121.35 56827.37 88888.00 2018-12-31 02:18:39.913 365 11551.27 121.35 56827.36 88888.00 2018-12-31 02:18:40.413 365 11551.16 121.42 56827.36 88888.00 2018-12-31 02:18:40.913 365 11551.12 121.54 56827.38 88888.00 2018-12-31 02:18:41.413 365 11551.16 121.50 56827.33 88888.00 2018-12-31 02:18:41.913 365 11551.05 121.47 56827.26 88888.00 2018-12-31 02:18:42.413 365 11551.04 121.50 56827.30 88888.00 2018-12-31 02:18:42.913 365 11551.05 121.43 56827.30 88888.00 2018-12-31 02:18:43.413 365 11550.99 121.45 56827.38 88888.00 2018-12-31 02:18:43.913 365 11550.98 121.51 56827.32 88888.00 2018-12-31 02:18:44.413 365 11551.00 121.54 56827.29 88888.00 2018-12-31 02:18:44.913 365 11550.93 121.51 56827.25 88888.00 2018-12-31 02:18:45.413 365 11550.84 121.54 56827.26 88888.00 2018-12-31 02:18:45.913 365 11550.86 121.58 56827.24 88888.00 2018-12-31 02:18:46.413 365 11550.80 121.61 56827.23 88888.00 2018-12-31 02:18:46.913 365 11550.77 121.62 56827.21 88888.00 2018-12-31 02:18:47.413 365 11550.80 121.66 56827.21 88888.00 2018-12-31 02:18:47.913 365 11550.78 121.70 56827.19 88888.00 2018-12-31 02:18:48.413 365 11550.77 121.72 56827.23 88888.00 2018-12-31 02:18:48.913 365 11550.81 121.75 56827.19 88888.00 2018-12-31 02:18:49.413 365 11550.74 121.69 56827.13 88888.00 2018-12-31 02:18:49.913 365 11550.77 121.77 56827.14 88888.00 2018-12-31 02:18:50.413 365 11550.79 121.85 56827.08 88888.00 2018-12-31 02:18:50.913 365 11550.77 121.97 56827.07 88888.00 2018-12-31 02:18:51.413 365 11550.77 121.99 56827.11 88888.00 2018-12-31 02:18:51.913 365 11550.85 122.02 56827.06 88888.00 2018-12-31 02:18:52.413 365 11550.79 122.05 56827.01 88888.00 2018-12-31 02:18:52.913 365 11550.75 122.06 56826.95 88888.00 2018-12-31 02:18:53.413 365 11550.77 121.97 56826.94 88888.00 2018-12-31 02:18:53.913 365 11550.74 121.96 56826.97 88888.00 2018-12-31 02:18:54.413 365 11550.78 122.03 56826.92 88888.00 2018-12-31 02:18:54.913 365 11550.79 122.08 56826.85 88888.00 2018-12-31 02:18:55.413 365 11550.73 122.04 56826.86 88888.00 2018-12-31 02:18:55.913 365 11550.81 122.04 56826.87 88888.00 2018-12-31 02:18:56.413 365 11550.85 122.03 56826.86 88888.00 2018-12-31 02:18:56.913 365 11550.79 122.09 56826.80 88888.00 2018-12-31 02:18:57.413 365 11550.77 122.16 56826.80 88888.00 2018-12-31 02:18:57.913 365 11550.85 122.18 56826.76 88888.00 2018-12-31 02:18:58.413 365 11550.79 122.20 56826.75 88888.00 2018-12-31 02:18:58.913 365 11550.79 122.27 56826.82 88888.00 2018-12-31 02:18:59.413 365 11550.81 122.29 56826.86 88888.00 2018-12-31 02:18:59.913 365 11550.73 122.32 56826.91 88888.00 2018-12-31 02:19:00.413 365 11550.73 122.36 56826.84 88888.00 2018-12-31 02:19:00.913 365 11550.74 122.36 56826.82 88888.00 2018-12-31 02:19:01.413 365 11550.72 122.39 56826.85 88888.00 2018-12-31 02:19:01.913 365 11550.74 122.40 56826.85 88888.00 2018-12-31 02:19:02.413 365 11550.72 122.44 56826.84 88888.00 2018-12-31 02:19:02.913 365 11550.68 122.46 56826.82 88888.00 2018-12-31 02:19:03.413 365 11550.84 122.47 56826.81 88888.00 2018-12-31 02:19:03.913 365 11550.85 122.43 56826.85 88888.00 2018-12-31 02:19:04.913 365 11550.87 122.43 56826.82 88888.00 2018-12-31 02:19:05.413 365 11550.86 122.45 56826.85 88888.00 2018-12-31 02:19:05.913 365 11550.88 122.54 56826.89 88888.00 2018-12-31 02:19:06.413 365 11550.87 122.64 56826.99 88888.00 2018-12-31 02:19:06.913 365 11550.90 122.66 56827.00 88888.00 2018-12-31 02:19:07.413 365 11550.87 122.75 56827.03 88888.00 2018-12-31 02:19:07.913 365 11550.95 122.83 56827.10 88888.00 2018-12-31 02:19:08.413 365 11550.95 122.86 56827.12 88888.00 2018-12-31 02:19:08.913 365 11550.98 122.93 56827.18 88888.00 2018-12-31 02:19:09.413 365 11550.98 122.92 56827.24 88888.00 2018-12-31 02:19:09.913 365 11550.95 122.91 56827.25 88888.00 2018-12-31 02:19:10.413 365 11550.88 122.92 56827.27 88888.00 2018-12-31 02:19:10.913 365 11550.93 122.95 56827.34 88888.00 2018-12-31 02:19:11.413 365 11550.93 123.02 56827.38 88888.00 2018-12-31 02:19:11.913 365 11550.93 123.06 56827.42 88888.00 2018-12-31 02:19:12.413 365 11551.00 123.17 56827.50 88888.00 2018-12-31 02:19:12.913 365 11551.04 123.22 56827.58 88888.00 2018-12-31 02:19:13.413 365 11550.97 123.27 56827.64 88888.00 2018-12-31 02:19:13.913 365 11551.01 123.26 56827.64 88888.00 2018-12-31 02:19:14.413 365 11550.99 123.28 56827.70 88888.00 2018-12-31 02:19:14.913 365 11550.93 123.34 56827.81 88888.00 2018-12-31 02:19:15.413 365 11550.93 123.35 56827.88 88888.00 2018-12-31 02:19:15.913 365 11550.91 123.35 56827.93 88888.00 2018-12-31 02:19:16.413 365 11550.90 123.40 56827.91 88888.00 2018-12-31 02:19:16.913 365 11550.93 123.45 56828.00 88888.00 2018-12-31 02:19:17.413 365 11550.92 123.46 56828.04 88888.00 2018-12-31 02:19:17.913 365 11550.90 123.51 56828.09 88888.00 2018-12-31 02:19:18.413 365 11550.86 123.56 56828.11 88888.00 2018-12-31 02:19:18.913 365 11550.81 123.59 56828.11 88888.00 2018-12-31 02:19:19.413 365 11550.80 123.65 56828.11 88888.00 2018-12-31 02:19:19.913 365 11550.81 123.70 56828.10 88888.00 2018-12-31 02:19:20.413 365 11550.79 123.73 56828.14 88888.00 2018-12-31 02:19:20.913 365 11550.70 123.75 56828.19 88888.00 2018-12-31 02:19:21.413 365 11550.75 123.79 56828.13 88888.00 2018-12-31 02:19:21.913 365 11550.68 123.79 56828.06 88888.00 2018-12-31 02:19:22.413 365 11550.54 123.93 56828.07 88888.00 2018-12-31 02:19:22.913 365 11550.58 124.03 56828.07 88888.00 2018-12-31 02:19:23.413 365 11550.56 124.02 56828.03 88888.00 2018-12-31 02:19:23.913 365 11550.54 124.07 56828.01 88888.00 2018-12-31 02:19:24.413 365 11550.56 124.10 56828.02 88888.00 2018-12-31 02:19:24.913 365 11550.46 124.10 56828.08 88888.00 2018-12-31 02:19:25.413 365 11550.33 124.11 56828.06 88888.00 2018-12-31 02:19:25.913 365 11550.39 124.13 56827.98 88888.00 2018-12-31 02:19:26.413 365 11550.31 124.09 56828.03 88888.00 2018-12-31 02:19:26.913 365 11550.19 124.16 56828.00 88888.00 2018-12-31 02:19:27.413 365 11550.21 124.26 56827.96 88888.00 2018-12-31 02:19:27.913 365 11550.16 124.30 56828.01 88888.00 2018-12-31 02:19:28.413 365 11550.04 124.33 56828.04 88888.00 2018-12-31 02:19:28.913 365 11550.05 124.33 56828.02 88888.00 2018-12-31 02:19:29.413 365 11550.01 124.37 56827.98 88888.00 2018-12-31 02:19:29.913 365 11549.89 124.41 56828.08 88888.00 2018-12-31 02:19:30.413 365 11549.94 124.48 56828.09 88888.00 2018-12-31 02:19:30.913 365 11549.88 124.49 56828.08 88888.00 2018-12-31 02:19:31.413 365 11549.81 124.57 56828.14 88888.00 2018-12-31 02:19:31.913 365 11549.88 124.70 56828.13 88888.00 2018-12-31 02:19:32.404 365 11549.80 124.71 56828.04 88888.00 2018-12-31 02:19:32.904 365 11549.72 124.69 56828.03 88888.00 2018-12-31 02:19:33.404 365 11549.69 124.75 56828.01 88888.00 2018-12-31 02:19:33.904 365 11549.60 124.76 56827.98 88888.00 2018-12-31 02:19:34.404 365 11549.51 124.79 56827.97 88888.00 2018-12-31 02:19:34.904 365 11549.48 124.85 56827.97 88888.00 2018-12-31 02:19:35.404 365 11549.41 124.84 56827.93 88888.00 2018-12-31 02:19:35.904 365 11549.34 124.96 56827.93 88888.00 2018-12-31 02:19:36.404 365 11549.36 125.02 56827.93 88888.00 2018-12-31 02:19:36.904 365 11549.28 125.04 56827.95 88888.00 2018-12-31 02:19:37.404 365 11549.18 125.06 56827.91 88888.00 2018-12-31 02:19:38.404 365 11549.11 125.21 56827.87 88888.00 2018-12-31 02:19:38.904 365 11548.99 125.30 56827.90 88888.00 2018-12-31 02:19:39.404 365 11548.98 125.38 56827.88 88888.00 2018-12-31 02:19:39.904 365 11548.90 125.49 56827.89 88888.00 2018-12-31 02:19:40.404 365 11548.86 125.62 56827.88 88888.00 2018-12-31 02:19:40.904 365 11548.85 125.72 56827.88 88888.00 2018-12-31 02:19:41.404 365 11548.73 125.72 56827.84 88888.00 2018-12-31 02:19:41.904 365 11548.66 125.80 56827.82 88888.00 2018-12-31 02:19:42.404 365 11548.75 125.81 56827.85 88888.00 2018-12-31 02:19:42.904 365 11548.66 125.81 56827.82 88888.00 2018-12-31 02:19:43.404 365 11548.58 125.83 56827.77 88888.00 2018-12-31 02:19:43.904 365 11548.58 125.86 56827.71 88888.00 2018-12-31 02:19:44.404 365 11548.49 125.89 56827.68 88888.00 2018-12-31 02:19:44.904 365 11548.45 125.97 56827.62 88888.00 2018-12-31 02:19:45.404 365 11548.45 126.00 56827.57 88888.00 2018-12-31 02:19:45.904 365 11548.31 126.07 56827.58 88888.00 2018-12-31 02:19:46.404 365 11548.33 126.15 56827.58 88888.00 2018-12-31 02:19:46.904 365 11548.37 126.13 56827.56 88888.00 2018-12-31 02:19:47.404 365 11548.30 126.26 56827.50 88888.00 2018-12-31 02:19:47.904 365 11548.29 126.32 56827.51 88888.00 2018-12-31 02:19:48.404 365 11548.30 126.34 56827.51 88888.00 2018-12-31 02:19:48.904 365 11548.21 126.32 56827.49 88888.00 2018-12-31 02:19:49.404 365 11548.15 126.35 56827.52 88888.00 2018-12-31 02:19:49.904 365 11548.21 126.42 56827.56 88888.00 2018-12-31 02:19:50.404 365 11548.13 126.47 56827.59 88888.00 2018-12-31 02:19:50.904 365 11548.02 126.51 56827.59 88888.00 2018-12-31 02:19:51.404 365 11548.08 126.53 56827.62 88888.00 2018-12-31 02:19:51.904 365 11548.00 126.58 56827.62 88888.00 2018-12-31 02:19:52.404 365 11547.95 126.64 56827.69 88888.00 2018-12-31 02:19:52.904 365 11547.95 126.69 56827.69 88888.00 2018-12-31 02:19:53.404 365 11547.82 126.69 56827.69 88888.00 2018-12-31 02:19:53.904 365 11547.80 126.75 56827.74 88888.00 2018-12-31 02:19:54.404 365 11547.79 126.80 56827.81 88888.00 2018-12-31 02:19:54.904 365 11547.74 126.81 56827.82 88888.00 2018-12-31 02:19:55.404 365 11547.74 126.88 56827.87 88888.00 2018-12-31 02:19:55.904 365 11547.74 126.92 56827.88 88888.00 2018-12-31 02:19:56.404 365 11547.61 126.96 56827.93 88888.00 2018-12-31 02:19:56.904 365 11547.57 127.12 56827.95 88888.00 2018-12-31 02:19:57.404 365 11547.60 127.20 56827.96 88888.00 2018-12-31 02:19:57.904 365 11547.46 127.21 56828.02 88888.00 2018-12-31 02:19:58.404 365 11547.43 127.34 56828.03 88888.00 2018-12-31 02:19:58.904 365 11547.48 127.42 56828.01 88888.00 2018-12-31 02:19:59.404 365 11547.39 127.51 56827.98 88888.00 2018-12-31 02:19:59.904 365 11547.36 127.57 56828.02 88888.00 2018-12-31 02:20:00.404 365 11547.41 127.60 56828.08 88888.00 2018-12-31 02:20:00.904 365 11547.34 127.64 56828.19 88888.00 2018-12-31 02:20:01.404 365 11547.36 127.73 56828.14 88888.00 2018-12-31 02:20:01.904 365 11547.32 127.73 56828.15 88888.00 2018-12-31 02:20:02.404 365 11547.18 127.68 56828.11 88888.00 2018-12-31 02:20:02.904 365 11547.22 127.64 56828.08 88888.00 2018-12-31 02:20:03.404 365 11547.18 127.76 56828.04 88888.00 2018-12-31 02:20:03.904 365 11547.03 127.71 56828.02 88888.00 2018-12-31 02:20:04.404 365 11547.04 127.75 56828.00 88888.00 2018-12-31 02:20:04.904 365 11547.03 127.74 56827.95 88888.00 2018-12-31 02:20:05.404 365 11546.96 127.66 56827.91 88888.00 2018-12-31 02:20:05.904 365 11546.98 127.71 56827.87 88888.00 2018-12-31 02:20:06.404 365 11546.91 127.71 56827.78 88888.00 2018-12-31 02:20:06.904 365 11546.74 127.78 56827.71 88888.00 2018-12-31 02:20:07.404 365 11546.71 127.81 56827.68 88888.00 2018-12-31 02:20:07.904 365 11546.67 127.81 56827.57 88888.00 2018-12-31 02:20:08.404 365 11546.56 127.81 56827.52 88888.00 2018-12-31 02:20:08.904 365 11546.50 127.88 56827.49 88888.00 2018-12-31 02:20:09.904 365 11546.40 127.89 56827.40 88888.00 2018-12-31 02:20:10.404 365 11546.39 127.90 56827.32 88888.00 2018-12-31 02:20:10.904 365 11546.35 127.85 56827.30 88888.00 2018-12-31 02:20:11.404 365 11546.22 127.87 56827.27 88888.00 2018-12-31 02:20:11.904 365 11546.16 127.88 56827.13 88888.00 2018-12-31 02:20:12.404 365 11546.09 127.88 56827.08 88888.00 2018-12-31 02:20:12.904 365 11545.99 127.94 56827.05 88888.00 2018-12-31 02:20:13.404 365 11545.95 128.00 56827.01 88888.00 2018-12-31 02:20:13.904 365 11545.83 127.98 56826.92 88888.00 2018-12-31 02:20:14.404 365 11545.69 128.02 56826.87 88888.00 2018-12-31 02:20:14.904 365 11545.65 128.08 56826.86 88888.00 2018-12-31 02:20:15.404 365 11545.55 128.16 56826.84 88888.00 2018-12-31 02:20:15.904 365 11545.42 128.16 56826.78 88888.00 2018-12-31 02:20:16.404 365 11545.42 128.21 56826.69 88888.00 2018-12-31 02:20:16.904 365 11545.35 128.23 56826.63 88888.00 2018-12-31 02:20:17.404 365 11545.18 128.25 56826.60 88888.00 2018-12-31 02:20:17.904 365 11545.16 128.31 56826.54 88888.00 2018-12-31 02:20:18.404 365 11545.11 128.31 56826.44 88888.00 2018-12-31 02:20:18.904 365 11545.04 128.32 56826.33 88888.00 2018-12-31 02:20:19.404 365 11545.01 128.39 56826.26 88888.00 2018-12-31 02:20:19.904 365 11544.94 128.42 56826.12 88888.00 2018-12-31 02:20:20.404 365 11544.79 128.45 56826.11 88888.00 2018-12-31 02:20:20.904 365 11544.72 128.46 56826.05 88888.00 2018-12-31 02:20:21.404 365 11544.62 128.42 56825.98 88888.00 2018-12-31 02:20:21.904 365 11544.49 128.43 56825.94 88888.00 2018-12-31 02:20:22.404 365 11544.45 128.44 56825.85 88888.00 2018-12-31 02:20:22.904 365 11544.38 128.43 56825.78 88888.00 2018-12-31 02:20:23.404 365 11544.23 128.42 56825.76 88888.00 2018-12-31 02:20:23.904 365 11544.16 128.36 56825.69 88888.00 2018-12-31 02:20:24.404 365 11544.03 128.32 56825.57 88888.00 2018-12-31 02:20:24.904 365 11543.89 128.35 56825.43 88888.00 2018-12-31 02:20:25.404 365 11543.82 128.23 56825.34 88888.00 2018-12-31 02:20:25.904 365 11543.69 128.18 56825.19 88888.00 2018-12-31 02:20:26.404 365 11543.58 128.15 56825.11 88888.00 2018-12-31 02:20:26.904 365 11543.45 128.12 56825.06 88888.00 2018-12-31 02:20:27.404 365 11543.30 128.11 56825.06 88888.00 2018-12-31 02:20:27.904 365 11543.20 128.16 56824.94 88888.00 2018-12-31 02:20:28.404 365 11543.14 128.17 56824.83 88888.00 2018-12-31 02:20:28.904 365 11543.05 128.21 56824.67 88888.00 2018-12-31 02:20:29.404 365 11542.95 128.26 56824.62 88888.00 2018-12-31 02:20:29.904 365 11542.92 128.28 56824.50 88888.00 2018-12-31 02:20:30.404 365 11542.72 128.28 56824.43 88888.00 2018-12-31 02:20:30.904 365 11542.59 128.34 56824.36 88888.00 2018-12-31 02:20:31.404 365 11542.57 128.34 56824.30 88888.00 2018-12-31 02:20:31.904 365 11542.39 128.38 56824.27 88888.00 2018-12-31 02:20:32.404 365 11542.30 128.49 56824.18 88888.00 2018-12-31 02:20:32.904 365 11542.25 128.48 56824.08 88888.00 2018-12-31 02:20:33.404 365 11542.12 128.49 56823.95 88888.00 2018-12-31 02:20:33.904 365 11542.01 128.55 56823.86 88888.00 2018-12-31 02:20:34.404 365 11541.95 128.55 56823.76 88888.00 2018-12-31 02:20:34.904 365 11541.84 128.59 56823.70 88888.00 2018-12-31 02:20:35.404 365 11541.70 128.66 56823.64 88888.00 2018-12-31 02:20:35.904 365 11541.64 128.60 56823.51 88888.00 2018-12-31 02:20:36.404 365 11541.52 128.57 56823.38 88888.00 2018-12-31 02:20:36.904 365 11541.42 128.57 56823.31 88888.00 2018-12-31 02:20:37.404 365 11541.33 128.58 56823.21 88888.00 2018-12-31 02:20:37.904 365 11541.16 128.59 56823.08 88888.00 2018-12-31 02:20:38.404 365 11541.04 128.63 56823.00 88888.00 2018-12-31 02:20:38.904 365 11540.98 128.63 56822.89 88888.00 2018-12-31 02:20:39.404 365 11540.84 128.64 56822.83 88888.00 2018-12-31 02:20:39.904 365 11540.73 128.64 56822.75 88888.00 2018-12-31 02:20:40.404 365 11540.66 128.65 56822.62 88888.00 2018-12-31 02:20:40.904 365 11540.48 128.64 56822.51 88888.00 2018-12-31 02:20:41.404 365 11540.38 128.73 56822.43 88888.00 2018-12-31 02:20:41.904 365 11540.27 128.68 56822.36 88888.00 2018-12-31 02:20:42.404 365 11540.07 128.68 56822.35 88888.00 2018-12-31 02:20:42.904 365 11540.01 128.78 56822.31 88888.00 2018-12-31 02:20:43.404 365 11539.90 128.82 56822.25 88888.00 2018-12-31 02:20:43.904 365 11539.73 128.82 56822.18 88888.00 2018-12-31 02:20:44.404 365 11539.67 128.83 56822.06 88888.00 2018-12-31 02:20:44.904 365 11539.61 128.84 56821.97 88888.00 2018-12-31 02:20:45.404 365 11539.51 128.84 56821.91 88888.00 2018-12-31 02:20:45.904 365 11539.41 128.86 56821.81 88888.00 2018-12-31 02:20:46.404 365 11539.31 128.84 56821.68 88888.00 2018-12-31 02:20:46.904 365 11539.19 128.83 56821.59 88888.00 2018-12-31 02:20:47.404 365 11539.11 128.85 56821.52 88888.00 2018-12-31 02:20:47.904 365 11538.99 128.83 56821.48 88888.00 2018-12-31 02:20:48.404 365 11538.85 128.87 56821.42 88888.00 2018-12-31 02:20:48.904 365 11538.82 128.91 56821.41 88888.00 2018-12-31 02:20:49.404 365 11538.72 128.85 56821.34 88888.00 2018-12-31 02:20:49.904 365 11538.56 128.90 56821.29 88888.00 2018-12-31 02:20:50.404 365 11538.48 128.98 56821.22 88888.00 2018-12-31 02:20:51.404 365 11538.28 128.93 56821.10 88888.00 2018-12-31 02:20:51.904 365 11538.23 128.94 56821.03 88888.00 2018-12-31 02:20:52.404 365 11538.15 128.98 56820.98 88888.00 2018-12-31 02:20:52.904 365 11538.00 129.00 56820.95 88888.00 2018-12-31 02:20:53.404 365 11537.96 128.98 56820.91 88888.00 2018-12-31 02:20:53.904 365 11537.82 128.92 56820.87 88888.00 2018-12-31 02:20:54.404 365 11537.64 128.93 56820.81 88888.00 2018-12-31 02:20:54.904 365 11537.52 128.91 56820.77 88888.00 2018-12-31 02:20:55.404 365 11537.45 128.84 56820.71 88888.00 2018-12-31 02:20:55.904 365 11537.35 128.84 56820.69 88888.00 2018-12-31 02:20:56.404 365 11537.28 128.87 56820.65 88888.00 2018-12-31 02:20:56.904 365 11537.11 128.89 56820.58 88888.00 2018-12-31 02:20:57.404 365 11536.90 129.00 56820.53 88888.00 2018-12-31 02:20:57.904 365 11536.81 129.04 56820.50 88888.00 2018-12-31 02:20:58.404 365 11536.68 129.05 56820.37 88888.00 2018-12-31 02:20:58.904 365 11536.48 129.09 56820.26 88888.00 2018-12-31 02:20:59.404 365 11536.40 129.12 56820.20 88888.00 2018-12-31 02:20:59.904 365 11536.29 129.17 56820.14 88888.00 2018-12-31 02:21:00.404 365 11536.08 129.19 56820.04 88888.00 2018-12-31 02:21:00.904 365 11536.00 129.23 56819.99 88888.00 2018-12-31 02:21:01.404 365 11535.86 129.21 56819.97 88888.00 2018-12-31 02:21:01.904 365 11535.67 129.26 56819.91 88888.00 2018-12-31 02:21:02.404 365 11535.53 129.23 56819.83 88888.00 2018-12-31 02:21:02.904 365 11535.38 129.18 56819.69 88888.00 2018-12-31 02:21:03.404 365 11535.25 129.26 56819.60 88888.00 2018-12-31 02:21:03.904 365 11535.17 129.28 56819.54 88888.00 2018-12-31 02:21:04.404 365 11535.00 129.38 56819.52 88888.00 2018-12-31 02:21:04.904 365 11534.80 129.40 56819.48 88888.00 2018-12-31 02:21:05.404 365 11534.75 129.39 56819.40 88888.00 2018-12-31 02:21:05.904 365 11534.57 129.44 56819.34 88888.00 2018-12-31 02:21:06.404 365 11534.39 129.45 56819.30 88888.00 2018-12-31 02:21:06.904 365 11534.28 129.48 56819.24 88888.00 2018-12-31 02:21:07.404 365 11534.12 129.47 56819.15 88888.00 2018-12-31 02:21:07.904 365 11534.04 129.45 56819.06 88888.00 2018-12-31 02:21:08.404 365 11533.96 129.44 56819.03 88888.00 2018-12-31 02:21:08.904 365 11533.78 129.43 56818.96 88888.00 2018-12-31 02:21:09.404 365 11533.58 129.38 56818.89 88888.00 2018-12-31 02:21:09.904 365 11533.53 129.40 56818.80 88888.00 2018-12-31 02:21:10.404 365 11533.40 129.40 56818.75 88888.00 2018-12-31 02:21:10.904 365 11533.22 129.39 56818.75 88888.00 2018-12-31 02:21:11.404 365 11533.15 129.43 56818.67 88888.00 2018-12-31 02:21:11.904 365 11532.98 129.38 56818.58 88888.00 2018-12-31 02:21:12.404 365 11532.78 129.38 56818.53 88888.00 2018-12-31 02:21:12.904 365 11532.77 129.33 56818.51 88888.00 2018-12-31 02:21:13.404 365 11532.50 129.28 56818.45 88888.00 2018-12-31 02:21:13.904 365 11532.31 129.32 56818.35 88888.00 2018-12-31 02:21:14.404 365 11532.21 129.28 56818.34 88888.00 2018-12-31 02:21:14.904 365 11531.96 129.34 56818.25 88888.00 2018-12-31 02:21:15.404 365 11531.76 129.39 56818.19 88888.00 2018-12-31 02:21:15.904 365 11531.69 129.36 56818.11 88888.00 2018-12-31 02:21:16.404 365 11531.55 129.37 56818.00 88888.00 2018-12-31 02:21:16.904 365 11531.45 129.37 56817.95 88888.00 2018-12-31 02:21:17.404 365 11531.38 129.24 56817.92 88888.00 2018-12-31 02:21:17.904 365 11531.25 129.18 56817.84 88888.00 2018-12-31 02:21:18.404 365 11531.11 129.19 56817.71 88888.00 2018-12-31 02:21:18.904 365 11531.03 129.24 56817.61 88888.00 2018-12-31 02:21:19.404 365 11530.91 129.25 56817.48 88888.00 2018-12-31 02:21:19.904 365 11530.83 129.23 56817.35 88888.00 2018-12-31 02:21:20.404 365 11530.75 129.18 56817.31 88888.00 2018-12-31 02:21:20.904 365 11530.62 129.14 56817.17 88888.00 2018-12-31 02:21:21.404 365 11530.48 129.14 56817.06 88888.00 2018-12-31 02:21:21.904 365 11530.48 129.09 56816.96 88888.00 2018-12-31 02:21:22.904 365 11530.24 128.87 56816.64 88888.00 2018-12-31 02:21:23.404 365 11530.20 128.83 56816.52 88888.00 2018-12-31 02:21:23.904 365 11530.08 128.84 56816.40 88888.00 2018-12-31 02:21:24.404 365 11529.97 128.80 56816.34 88888.00 2018-12-31 02:21:24.904 365 11529.93 128.76 56816.23 88888.00 2018-12-31 02:21:25.404 365 11529.81 128.72 56816.06 88888.00 2018-12-31 02:21:25.904 365 11529.75 128.65 56815.97 88888.00 2018-12-31 02:21:26.404 365 11529.65 128.53 56815.91 88888.00 2018-12-31 02:21:26.904 365 11529.52 128.52 56815.78 88888.00 2018-12-31 02:21:27.404 365 11529.45 128.55 56815.67 88888.00 2018-12-31 02:21:27.905 365 11529.34 128.51 56815.57 88888.00 2018-12-31 02:21:28.405 365 11529.17 128.45 56815.48 88888.00 2018-12-31 02:21:28.905 365 11529.13 128.44 56815.40 88888.00 2018-12-31 02:21:29.405 365 11529.10 128.49 56815.35 88888.00 2018-12-31 02:21:29.905 365 11528.95 128.51 56815.33 88888.00 2018-12-31 02:21:30.405 365 11528.89 128.48 56815.30 88888.00 2018-12-31 02:21:30.905 365 11528.81 128.49 56815.26 88888.00 2018-12-31 02:21:31.405 365 11528.70 128.46 56815.22 88888.00 2018-12-31 02:21:31.905 365 11528.68 128.49 56815.18 88888.00 2018-12-31 02:21:32.905 365 11528.64 128.55 56815.06 88888.00 2018-12-31 02:21:33.405 365 11528.63 128.56 56815.05 88888.00 2018-12-31 02:21:33.905 365 11528.55 128.53 56815.04 88888.00 2018-12-31 02:21:34.405 365 11528.43 128.52 56814.99 88888.00 2018-12-31 02:21:34.905 365 11528.41 128.53 56814.95 88888.00 2018-12-31 02:21:35.405 365 11528.36 128.38 56814.91 88888.00 2018-12-31 02:21:35.905 365 11528.30 128.34 56814.88 88888.00 2018-12-31 02:21:36.405 365 11528.32 128.32 56814.87 88888.00 2018-12-31 02:21:36.905 365 11528.26 128.32 56814.86 88888.00 2018-12-31 02:21:37.405 365 11528.16 128.35 56814.87 88888.00 2018-12-31 02:21:37.905 365 11528.20 128.30 56814.91 88888.00 2018-12-31 02:21:38.405 365 11528.12 128.32 56814.87 88888.00 2018-12-31 02:21:38.905 365 11528.04 128.26 56814.85 88888.00 2018-12-31 02:21:39.405 365 11527.99 128.25 56814.84 88888.00 2018-12-31 02:21:39.905 365 11527.97 128.23 56814.79 88888.00 2018-12-31 02:21:40.405 365 11527.83 128.19 56814.77 88888.00 2018-12-31 02:21:40.905 365 11527.84 128.17 56814.72 88888.00 2018-12-31 02:21:41.405 365 11527.77 128.10 56814.68 88888.00 2018-12-31 02:21:41.905 365 11527.65 128.07 56814.74 88888.00 2018-12-31 02:21:42.405 365 11527.67 128.05 56814.74 88888.00 2018-12-31 02:21:42.905 365 11527.64 128.03 56814.68 88888.00 2018-12-31 02:21:43.405 365 11527.50 128.02 56814.67 88888.00 2018-12-31 02:21:43.905 365 11527.50 127.96 56814.65 88888.00 2018-12-31 02:21:44.405 365 11527.42 127.94 56814.56 88888.00 2018-12-31 02:21:44.905 365 11527.31 127.96 56814.56 88888.00 2018-12-31 02:21:45.405 365 11527.28 127.94 56814.56 88888.00 2018-12-31 02:21:45.905 365 11527.18 127.82 56814.52 88888.00 2018-12-31 02:21:46.405 365 11527.09 127.82 56814.50 88888.00 2018-12-31 02:21:46.905 365 11527.01 127.77 56814.52 88888.00 2018-12-31 02:21:47.405 365 11526.90 127.78 56814.46 88888.00 2018-12-31 02:21:47.905 365 11526.90 127.76 56814.40 88888.00 2018-12-31 02:21:48.405 365 11526.89 127.77 56814.35 88888.00 2018-12-31 02:21:48.905 365 11526.81 127.68 56814.29 88888.00 2018-12-31 02:21:49.405 365 11526.70 127.69 56814.30 88888.00 2018-12-31 02:21:49.905 365 11526.70 127.64 56814.24 88888.00 2018-12-31 02:21:50.405 365 11526.60 127.56 56814.16 88888.00 2018-12-31 02:21:50.905 365 11526.49 127.51 56814.13 88888.00 2018-12-31 02:21:51.405 365 11526.48 127.50 56814.14 88888.00 2018-12-31 02:21:51.905 365 11526.37 127.43 56814.04 88888.00 2018-12-31 02:21:52.405 365 11526.31 127.36 56814.00 88888.00 2018-12-31 02:21:52.905 365 11526.28 127.34 56813.96 88888.00 2018-12-31 02:21:53.405 365 11526.21 127.29 56813.88 88888.00 2018-12-31 02:21:53.905 365 11526.13 127.25 56813.84 88888.00 2018-12-31 02:21:54.405 365 11526.12 127.26 56813.82 88888.00 2018-12-31 02:21:54.905 365 11526.01 127.21 56813.81 88888.00 2018-12-31 02:21:55.405 365 11525.94 127.22 56813.84 88888.00 2018-12-31 02:21:55.905 365 11525.96 127.25 56813.85 88888.00 2018-12-31 02:21:56.405 365 11525.93 127.22 56813.82 88888.00 2018-12-31 02:21:56.905 365 11525.90 127.25 56813.78 88888.00 2018-12-31 02:21:57.405 365 11525.89 127.27 56813.81 88888.00 2018-12-31 02:21:57.905 365 11525.77 127.22 56813.84 88888.00 2018-12-31 02:21:58.405 365 11525.73 127.25 56813.84 88888.00 2018-12-31 02:21:58.905 365 11525.70 127.23 56813.82 88888.00 2018-12-31 02:21:59.405 365 11525.61 127.21 56813.75 88888.00 2018-12-31 02:21:59.905 365 11525.58 127.21 56813.64 88888.00 2018-12-31 02:22:00.405 365 11525.57 127.14 56813.58 88888.00 2018-12-31 02:22:00.905 365 11525.48 127.10 56813.52 88888.00 2018-12-31 02:22:01.405 365 11525.36 127.15 56813.46 88888.00 2018-12-31 02:22:01.905 365 11525.28 127.14 56813.45 88888.00 2018-12-31 02:22:02.405 365 11525.17 127.08 56813.40 88888.00 2018-12-31 02:22:02.905 365 11525.06 127.09 56813.28 88888.00 2018-12-31 02:22:03.405 365 11524.98 127.08 56813.21 88888.00 2018-12-31 02:22:03.905 365 11524.82 127.03 56813.11 88888.00 2018-12-31 02:22:04.405 365 11524.73 127.03 56813.05 88888.00 2018-12-31 02:22:04.905 365 11524.66 127.02 56812.93 88888.00 2018-12-31 02:22:05.405 365 11524.51 126.93 56812.82 88888.00 2018-12-31 02:22:05.905 365 11524.38 126.93 56812.70 88888.00 2018-12-31 02:22:06.405 365 11524.22 126.92 56812.53 88888.00 2018-12-31 02:22:06.905 365 11523.98 126.79 56812.43 88888.00 2018-12-31 02:22:07.405 365 11523.91 126.73 56812.38 88888.00 2018-12-31 02:22:07.905 365 11523.80 126.72 56812.22 88888.00 2018-12-31 02:22:08.405 365 11523.62 126.66 56812.02 88888.00 2018-12-31 02:22:08.905 365 11523.44 126.65 56811.86 88888.00 2018-12-31 02:22:09.405 365 11523.32 126.67 56811.73 88888.00 2018-12-31 02:22:09.905 365 11523.16 126.58 56811.58 88888.00 2018-12-31 02:22:10.405 365 11523.06 126.51 56811.45 88888.00 2018-12-31 02:22:10.905 365 11522.95 126.51 56811.37 88888.00 2018-12-31 02:22:11.405 365 11522.81 126.48 56811.26 88888.00 2018-12-31 02:22:11.905 365 11522.70 126.53 56811.10 88888.00 2018-12-31 02:22:12.405 365 11522.62 126.55 56810.92 88888.00 2018-12-31 02:22:12.905 365 11522.45 126.48 56810.75 88888.00 2018-12-31 02:22:13.405 365 11522.38 126.47 56810.62 88888.00 2018-12-31 02:22:13.905 365 11522.32 126.53 56810.47 88888.00 2018-12-31 02:22:14.405 365 11522.14 126.52 56810.37 88888.00 2018-12-31 02:22:14.905 365 11522.04 126.46 56810.16 88888.00 2018-12-31 02:22:15.405 365 11521.90 126.44 56810.00 88888.00 2018-12-31 02:22:15.905 365 11521.72 126.35 56809.83 88888.00 2018-12-31 02:22:16.405 365 11521.67 126.33 56809.65 88888.00 2018-12-31 02:22:16.905 365 11521.52 126.35 56809.54 88888.00 2018-12-31 02:22:17.405 365 11521.33 126.31 56809.39 88888.00 2018-12-31 02:22:17.905 365 11521.20 126.28 56809.20 88888.00 2018-12-31 02:22:18.405 365 11521.10 126.24 56809.02 88888.00 2018-12-31 02:22:18.905 365 11520.97 126.21 56808.83 88888.00 2018-12-31 02:22:19.405 365 11520.91 126.27 56808.69 88888.00 2018-12-31 02:22:19.905 365 11520.79 126.30 56808.52 88888.00 2018-12-31 02:22:20.405 365 11520.63 126.28 56808.31 88888.00 2018-12-31 02:22:20.905 365 11520.52 126.18 56808.19 88888.00 2018-12-31 02:22:21.405 365 11520.40 126.10 56808.04 88888.00 2018-12-31 02:22:21.905 365 11520.17 126.07 56807.79 88888.00 2018-12-31 02:22:22.405 365 11520.07 126.04 56807.56 88888.00 2018-12-31 02:22:22.905 365 11519.98 126.01 56807.34 88888.00 2018-12-31 02:22:23.405 365 11519.89 126.03 56807.20 88888.00 2018-12-31 02:22:23.905 365 11519.84 126.00 56807.07 88888.00 2018-12-31 02:22:24.405 365 11519.65 125.94 56806.91 88888.00 2018-12-31 02:22:24.905 365 11519.45 125.89 56806.80 88888.00 2018-12-31 02:22:25.405 365 11519.40 125.91 56806.75 88888.00 2018-12-31 02:22:25.905 365 11519.26 125.85 56806.57 88888.00 2018-12-31 02:22:26.405 365 11519.13 125.84 56806.39 88888.00 2018-12-31 02:22:26.905 365 11519.04 125.85 56806.22 88888.00 2018-12-31 02:22:27.405 365 11518.89 125.85 56806.11 88888.00 2018-12-31 02:22:27.905 365 11518.80 125.83 56805.96 88888.00 2018-12-31 02:22:28.405 365 11518.73 125.78 56805.87 88888.00 2018-12-31 02:22:28.905 365 11518.62 125.76 56805.73 88888.00 2018-12-31 02:22:29.405 365 11518.48 125.78 56805.54 88888.00 2018-12-31 02:22:29.905 365 11518.40 125.80 56805.41 88888.00 2018-12-31 02:22:30.405 365 11518.25 125.77 56805.25 88888.00 2018-12-31 02:22:30.905 365 11518.10 125.72 56805.12 88888.00 2018-12-31 02:22:31.405 365 11518.14 125.71 56804.99 88888.00 2018-12-31 02:22:31.905 365 11518.04 125.70 56804.78 88888.00 2018-12-31 02:22:32.405 365 11517.93 125.66 56804.61 88888.00 2018-12-31 02:22:32.905 365 11517.85 125.66 56804.41 88888.00 2018-12-31 02:22:33.405 365 11517.71 125.60 56804.26 88888.00 2018-12-31 02:22:33.905 365 11517.59 125.57 56804.15 88888.00 2018-12-31 02:22:34.405 365 11517.62 125.55 56803.94 88888.00 2018-12-31 02:22:34.905 365 11517.48 125.50 56803.71 88888.00 2018-12-31 02:22:35.905 365 11517.43 125.51 56803.37 88888.00 2018-12-31 02:22:36.405 365 11517.35 125.46 56803.20 88888.00 2018-12-31 02:22:36.905 365 11517.28 125.40 56803.12 88888.00 2018-12-31 02:22:37.405 365 11517.28 125.35 56802.96 88888.00 2018-12-31 02:22:37.905 365 11517.13 125.32 56802.77 88888.00 2018-12-31 02:22:38.405 365 11517.10 125.26 56802.65 88888.00 2018-12-31 02:22:38.905 365 11517.07 125.25 56802.46 88888.00 2018-12-31 02:22:39.405 365 11516.90 125.25 56802.29 88888.00 2018-12-31 02:22:39.905 365 11516.88 125.16 56802.14 88888.00 2018-12-31 02:22:40.405 365 11516.89 125.08 56802.00 88888.00 2018-12-31 02:22:40.905 365 11516.79 125.03 56801.85 88888.00 2018-12-31 02:22:41.405 365 11516.73 125.01 56801.71 88888.00 2018-12-31 02:22:41.905 365 11516.72 125.02 56801.56 88888.00 2018-12-31 02:22:42.405 365 11516.61 124.97 56801.43 88888.00 2018-12-31 02:22:42.905 365 11516.59 124.98 56801.27 88888.00 2018-12-31 02:22:43.905 365 11516.46 124.90 56800.96 88888.00 2018-12-31 02:22:44.405 365 11516.46 124.94 56800.82 88888.00 2018-12-31 02:22:44.905 365 11516.48 124.85 56800.74 88888.00 2018-12-31 02:22:45.905 365 11516.31 124.75 56800.46 88888.00 2018-12-31 02:22:46.405 365 11516.30 124.68 56800.29 88888.00 2018-12-31 02:22:46.905 365 11516.14 124.68 56800.21 88888.00 2018-12-31 02:22:47.405 365 11516.13 124.62 56800.14 88888.00 2018-12-31 02:22:47.905 365 11516.16 124.56 56800.03 88888.00 2018-12-31 02:22:48.405 365 11516.02 124.49 56799.90 88888.00 2018-12-31 02:22:48.905 365 11515.98 124.43 56799.78 88888.00 2018-12-31 02:22:49.405 365 11515.92 124.33 56799.70 88888.00 2018-12-31 02:22:49.905 365 11515.83 124.30 56799.65 88888.00 2018-12-31 02:22:50.405 365 11515.81 124.31 56799.57 88888.00 2018-12-31 02:22:50.905 365 11515.78 124.31 56799.44 88888.00 2018-12-31 02:22:51.405 365 11515.69 124.30 56799.34 88888.00 2018-12-31 02:22:51.905 365 11515.62 124.30 56799.21 88888.00 2018-12-31 02:22:52.405 365 11515.64 124.24 56799.13 88888.00 2018-12-31 02:22:52.905 365 11515.56 124.17 56799.02 88888.00 2018-12-31 02:22:53.405 365 11515.54 124.16 56798.86 88888.00 2018-12-31 02:22:53.905 365 11515.54 124.14 56798.73 88888.00 2018-12-31 02:22:54.405 365 11515.50 124.11 56798.63 88888.00 2018-12-31 02:22:54.905 365 11515.54 124.11 56798.51 88888.00 2018-12-31 02:22:55.405 365 11515.54 124.10 56798.39 88888.00 2018-12-31 02:22:55.905 365 11515.49 124.03 56798.26 88888.00 2018-12-31 02:22:56.405 365 11515.54 124.08 56798.16 88888.00 2018-12-31 02:22:56.905 365 11515.50 124.00 56798.04 88888.00 2018-12-31 02:22:57.405 365 11515.50 123.99 56797.91 88888.00 2018-12-31 02:22:57.905 365 11515.58 123.90 56797.83 88888.00 2018-12-31 02:22:58.405 365 11515.56 123.87 56797.79 88888.00 2018-12-31 02:22:58.905 365 11515.51 123.89 56797.66 88888.00 2018-12-31 02:22:59.405 365 11515.61 123.88 56797.59 88888.00 2018-12-31 02:22:59.905 365 11515.64 123.81 56797.49 88888.00 2018-12-31 02:23:00.405 365 11515.69 123.82 56797.44 88888.00 2018-12-31 02:23:00.905 365 11515.71 123.76 56797.38 88888.00 2018-12-31 02:23:01.405 365 11515.67 123.72 56797.32 88888.00 2018-12-31 02:23:01.905 365 11515.67 123.72 56797.26 88888.00 2018-12-31 02:23:02.405 365 11515.77 123.72 56797.20 88888.00 2018-12-31 02:23:02.905 365 11515.81 123.65 56797.19 88888.00 2018-12-31 02:23:03.405 365 11515.81 123.63 56797.15 88888.00 2018-12-31 02:23:03.905 365 11515.85 123.62 56797.14 88888.00 2018-12-31 02:23:04.405 365 11515.83 123.56 56797.17 88888.00 2018-12-31 02:23:04.905 365 11515.81 123.53 56797.16 88888.00 2018-12-31 02:23:05.405 365 11515.86 123.52 56797.12 88888.00 2018-12-31 02:23:05.905 365 11515.84 123.51 56797.09 88888.00 2018-12-31 02:23:06.405 365 11515.82 123.53 56797.09 88888.00 2018-12-31 02:23:06.905 365 11515.92 123.51 56797.04 88888.00 2018-12-31 02:23:07.405 365 11515.90 123.42 56797.01 88888.00 2018-12-31 02:23:07.905 365 11515.88 123.43 56797.02 88888.00 2018-12-31 02:23:08.405 365 11515.91 123.41 56796.96 88888.00 2018-12-31 02:23:08.905 365 11515.83 123.31 56796.91 88888.00 2018-12-31 02:23:09.405 365 11515.74 123.26 56796.94 88888.00 2018-12-31 02:23:09.905 365 11515.70 123.25 56796.96 88888.00 2018-12-31 02:23:10.405 365 11515.56 123.18 56796.95 88888.00 2018-12-31 02:23:10.905 365 11515.49 123.14 56796.95 88888.00 2018-12-31 02:23:11.405 365 11515.48 123.18 56796.94 88888.00 2018-12-31 02:23:11.905 365 11515.35 123.09 56796.93 88888.00 2018-12-31 02:23:12.405 365 11515.21 123.09 56796.96 88888.00 2018-12-31 02:23:12.905 365 11515.22 123.08 56796.98 88888.00 2018-12-31 02:23:13.405 365 11515.10 122.95 56796.96 88888.00 2018-12-31 02:23:13.905 365 11515.00 122.88 56797.01 88888.00 2018-12-31 02:23:14.405 365 11515.05 122.91 56797.02 88888.00 2018-12-31 02:23:14.905 365 11514.94 122.88 56796.91 88888.00 2018-12-31 02:23:15.405 365 11514.85 122.77 56796.89 88888.00 2018-12-31 02:23:15.905 365 11514.87 122.73 56796.93 88888.00 2018-12-31 02:23:16.405 365 11514.78 122.65 56796.90 88888.00 2018-12-31 02:23:17.406 365 11514.71 122.50 56796.87 88888.00 2018-12-31 02:23:17.906 365 11514.60 122.52 56796.88 88888.00 2018-12-31 02:23:18.406 365 11514.57 122.51 56796.90 88888.00 2018-12-31 02:23:18.906 365 11514.58 122.50 56796.89 88888.00 2018-12-31 02:23:19.406 365 11514.49 122.51 56796.93 88888.00 2018-12-31 02:23:19.906 365 11514.44 122.53 56796.93 88888.00 2018-12-31 02:23:20.406 365 11514.42 122.52 56796.95 88888.00 2018-12-31 02:23:20.906 365 11514.35 122.52 56796.97 88888.00 2018-12-31 02:23:21.406 365 11514.38 122.50 56796.97 88888.00 2018-12-31 02:23:21.906 365 11514.37 122.45 56796.98 88888.00 2018-12-31 02:23:22.406 365 11514.24 122.44 56796.97 88888.00 2018-12-31 02:23:22.906 365 11514.22 122.43 56796.96 88888.00 2018-12-31 02:23:23.406 365 11514.22 122.34 56796.94 88888.00 2018-12-31 02:23:23.906 365 11514.19 122.30 56796.93 88888.00 2018-12-31 02:23:24.406 365 11514.17 122.34 56796.91 88888.00 2018-12-31 02:23:24.906 365 11514.16 122.30 56796.93 88888.00 2018-12-31 02:23:25.406 365 11514.02 122.24 56796.88 88888.00 2018-12-31 02:23:25.906 365 11514.04 122.25 56796.82 88888.00 2018-12-31 02:23:26.406 365 11514.03 122.22 56796.83 88888.00 2018-12-31 02:23:26.906 365 11513.93 122.17 56796.82 88888.00 2018-12-31 02:23:27.406 365 11513.93 122.16 56796.83 88888.00 2018-12-31 02:23:27.906 365 11513.90 122.17 56796.80 88888.00 2018-12-31 02:23:28.406 365 11513.82 122.24 56796.82 88888.00 2018-12-31 02:23:28.906 365 11513.87 122.25 56796.84 88888.00 2018-12-31 02:23:29.406 365 11513.80 122.27 56796.88 88888.00 2018-12-31 02:23:29.906 365 11513.71 122.27 56796.91 88888.00 2018-12-31 02:23:30.406 365 11513.73 122.33 56796.94 88888.00 2018-12-31 02:23:30.906 365 11513.64 122.33 56796.94 88888.00 2018-12-31 02:23:31.406 365 11513.60 122.39 56796.95 88888.00 2018-12-31 02:23:31.906 365 11513.54 122.39 56796.98 88888.00 2018-12-31 02:23:32.406 365 11513.41 122.37 56796.98 88888.00 2018-12-31 02:23:32.906 365 11513.33 122.29 56796.97 88888.00 2018-12-31 02:23:33.406 365 11513.34 122.26 56796.94 88888.00 2018-12-31 02:23:33.906 365 11513.28 122.33 56797.01 88888.00 2018-12-31 02:23:34.406 365 11513.21 122.33 56797.03 88888.00 2018-12-31 02:23:34.906 365 11513.18 122.32 56797.02 88888.00 2018-12-31 02:23:35.406 365 11513.11 122.37 56797.00 88888.00 2018-12-31 02:23:35.906 365 11513.00 122.38 56796.93 88888.00 2018-12-31 02:23:36.406 365 11512.94 122.40 56796.88 88888.00 2018-12-31 02:23:36.906 365 11512.87 122.45 56796.85 88888.00 2018-12-31 02:23:37.406 365 11512.78 122.43 56796.88 88888.00 2018-12-31 02:23:37.906 365 11512.80 122.47 56796.80 88888.00 2018-12-31 02:23:38.406 365 11512.70 122.51 56796.72 88888.00 2018-12-31 02:23:38.906 365 11512.52 122.47 56796.71 88888.00 2018-12-31 02:23:39.406 365 11512.55 122.46 56796.69 88888.00 2018-12-31 02:23:39.906 365 11512.48 122.47 56796.63 88888.00 2018-12-31 02:23:40.406 365 11512.45 122.53 56796.59 88888.00 2018-12-31 02:23:40.906 365 11512.42 122.49 56796.52 88888.00 2018-12-31 02:23:41.406 365 11512.20 122.45 56796.49 88888.00 2018-12-31 02:23:41.906 365 11512.11 122.51 56796.46 88888.00 2018-12-31 02:23:42.406 365 11512.03 122.46 56796.33 88888.00 2018-12-31 02:23:42.906 365 11511.92 122.43 56796.21 88888.00 2018-12-31 02:23:43.406 365 11511.76 122.46 56796.13 88888.00 2018-12-31 02:23:43.906 365 11511.74 122.43 56796.08 88888.00 2018-12-31 02:23:44.406 365 11511.60 122.32 56796.04 88888.00 2018-12-31 02:23:44.906 365 11511.55 122.32 56795.94 88888.00 2018-12-31 02:23:45.406 365 11511.48 122.33 56795.84 88888.00 2018-12-31 02:23:45.906 365 11511.38 122.34 56795.73 88888.00 2018-12-31 02:23:46.406 365 11511.38 122.42 56795.66 88888.00 2018-12-31 02:23:46.906 365 11511.31 122.43 56795.60 88888.00 2018-12-31 02:23:47.406 365 11511.11 122.39 56795.50 88888.00 2018-12-31 02:23:47.906 365 11511.02 122.44 56795.46 88888.00 2018-12-31 02:23:49.406 365 11510.79 122.39 56795.22 88888.00 2018-12-31 02:23:49.906 365 11510.74 122.31 56795.16 88888.00 2018-12-31 02:23:50.406 365 11510.61 122.30 56795.05 88888.00 2018-12-31 02:23:50.906 365 11510.61 122.29 56794.94 88888.00 2018-12-31 02:23:51.406 365 11510.60 122.25 56794.86 88888.00 2018-12-31 02:23:51.906 365 11510.50 122.26 56794.71 88888.00 2018-12-31 02:23:52.406 365 11510.47 122.36 56794.60 88888.00 2018-12-31 02:23:52.906 365 11510.46 122.37 56794.54 88888.00 2018-12-31 02:23:53.406 365 11510.36 122.38 56794.41 88888.00 2018-12-31 02:23:53.906 365 11510.37 122.39 56794.34 88888.00 2018-12-31 02:23:54.406 365 11510.29 122.30 56794.25 88888.00 2018-12-31 02:23:54.906 365 11510.18 122.25 56794.13 88888.00 2018-12-31 02:23:55.406 365 11510.11 122.23 56794.04 88888.00 2018-12-31 02:23:55.906 365 11510.02 122.20 56793.94 88888.00 2018-12-31 02:23:56.906 365 11509.80 122.13 56793.74 88888.00 2018-12-31 02:23:57.406 365 11509.77 122.02 56793.55 88888.00 2018-12-31 02:23:57.906 365 11509.64 121.97 56793.40 88888.00 2018-12-31 02:23:58.906 365 11509.52 121.83 56793.05 88888.00 2018-12-31 02:23:59.406 365 11509.39 121.78 56792.91 88888.00 2018-12-31 02:23:59.906 365 11509.42 121.68 56792.76 88888.00 2018-12-31 02:24:00.406 365 11509.33 121.56 56792.64 88888.00 2018-12-31 02:24:00.906 365 11509.23 121.50 56792.52 88888.00 2018-12-31 02:24:01.406 365 11509.21 121.43 56792.34 88888.00 2018-12-31 02:24:01.906 365 11509.11 121.35 56792.19 88888.00 2018-12-31 02:24:02.406 365 11509.02 121.35 56792.08 88888.00 2018-12-31 02:24:02.906 365 11508.98 121.30 56791.94 88888.00 2018-12-31 02:24:03.406 365 11508.96 121.18 56791.77 88888.00 2018-12-31 02:24:03.906 365 11508.93 121.07 56791.58 88888.00 2018-12-31 02:24:04.406 365 11508.95 120.96 56791.39 88888.00 2018-12-31 02:24:04.906 365 11508.89 120.93 56791.19 88888.00 2018-12-31 02:24:05.406 365 11508.70 120.91 56791.04 88888.00 2018-12-31 02:24:05.906 365 11508.75 120.91 56790.92 88888.00 2018-12-31 02:24:06.406 365 11508.66 120.81 56790.80 88888.00 2018-12-31 02:24:06.906 365 11508.51 120.77 56790.67 88888.00 2018-12-31 02:24:07.406 365 11508.51 120.72 56790.53 88888.00 2018-12-31 02:24:07.906 365 11508.41 120.67 56790.35 88888.00 2018-12-31 02:24:08.406 365 11508.33 120.64 56790.22 88888.00 2018-12-31 02:24:08.906 365 11508.39 120.55 56790.09 88888.00 2018-12-31 02:24:09.406 365 11508.27 120.47 56789.90 88888.00 2018-12-31 02:24:09.906 365 11508.19 120.42 56789.71 88888.00 2018-12-31 02:24:10.406 365 11508.18 120.28 56789.55 88888.00 2018-12-31 02:24:10.906 365 11508.10 120.16 56789.37 88888.00 2018-12-31 02:24:11.406 365 11508.12 120.14 56789.21 88888.00 2018-12-31 02:24:11.906 365 11508.07 120.06 56789.11 88888.00 2018-12-31 02:24:12.406 365 11507.96 119.94 56788.99 88888.00 2018-12-31 02:24:12.906 365 11507.91 119.92 56788.91 88888.00 2018-12-31 02:24:13.406 365 11507.91 119.88 56788.81 88888.00 2018-12-31 02:24:13.906 365 11507.82 119.81 56788.67 88888.00 2018-12-31 02:24:14.406 365 11507.76 119.77 56788.59 88888.00 2018-12-31 02:24:14.906 365 11507.77 119.68 56788.52 88888.00 2018-12-31 02:24:15.406 365 11507.68 119.59 56788.42 88888.00 2018-12-31 02:24:15.906 365 11507.61 119.53 56788.35 88888.00 2018-12-31 02:24:16.406 365 11507.61 119.45 56788.28 88888.00 2018-12-31 02:24:16.906 365 11507.52 119.44 56788.21 88888.00 2018-12-31 02:24:17.406 365 11507.50 119.48 56788.10 88888.00 2018-12-31 02:24:17.906 365 11507.58 119.43 56788.04 88888.00 2018-12-31 02:24:18.406 365 11507.48 119.34 56788.07 88888.00 2018-12-31 02:24:18.906 365 11507.48 119.30 56788.04 88888.00 2018-12-31 02:24:19.406 365 11507.50 119.23 56787.98 88888.00 2018-12-31 02:24:20.406 365 11507.54 119.25 56787.83 88888.00 2018-12-31 02:24:20.906 365 11507.56 119.17 56787.78 88888.00 2018-12-31 02:24:21.406 365 11507.52 119.14 56787.76 88888.00 2018-12-31 02:24:21.906 365 11507.55 119.13 56787.71 88888.00 2018-12-31 02:24:22.406 365 11507.55 119.06 56787.70 88888.00 2018-12-31 02:24:22.906 365 11507.45 119.10 56787.73 88888.00 2018-12-31 02:24:23.406 365 11507.54 119.10 56787.72 88888.00 2018-12-31 02:24:23.906 365 11507.57 119.06 56787.69 88888.00 2018-12-31 02:24:24.406 365 11507.59 119.02 56787.76 88888.00 2018-12-31 02:24:24.906 365 11507.65 118.99 56787.88 88888.00 2018-12-31 02:24:25.406 365 11507.66 118.90 56787.83 88888.00 2018-12-31 02:24:25.906 365 11507.68 118.91 56787.83 88888.00 2018-12-31 02:24:26.406 365 11507.75 118.96 56787.89 88888.00 2018-12-31 02:24:26.906 365 11507.75 118.90 56787.98 88888.00 2018-12-31 02:24:27.406 365 11507.76 118.80 56788.09 88888.00 2018-12-31 02:24:27.906 365 11507.84 118.77 56788.16 88888.00 2018-12-31 02:24:28.406 365 11507.89 118.73 56788.24 88888.00 2018-12-31 02:24:28.906 365 11507.87 118.82 56788.40 88888.00 2018-12-31 02:24:29.406 365 11508.03 118.92 56788.49 88888.00 2018-12-31 02:24:30.406 365 11508.12 118.87 56788.76 88888.00 2018-12-31 02:24:30.906 365 11508.21 118.84 56788.84 88888.00 2018-12-31 02:24:31.406 365 11508.21 118.78 56788.93 88888.00 2018-12-31 02:24:31.906 365 11508.21 118.76 56789.07 88888.00 2018-12-31 02:24:32.406 365 11508.29 118.73 56789.23 88888.00 2018-12-31 02:24:32.906 365 11508.27 118.76 56789.37 88888.00 2018-12-31 02:24:33.406 365 11508.27 118.80 56789.51 88888.00 2018-12-31 02:24:33.906 365 11508.35 118.78 56789.62 88888.00 2018-12-31 02:24:34.406 365 11508.34 118.75 56789.72 88888.00 2018-12-31 02:24:34.906 365 11508.33 118.79 56789.87 88888.00 2018-12-31 02:24:35.406 365 11508.35 118.80 56790.04 88888.00 2018-12-31 02:24:35.906 365 11508.28 118.75 56790.14 88888.00 2018-12-31 02:24:36.406 365 11508.26 118.71 56790.22 88888.00 2018-12-31 02:24:36.906 365 11508.28 118.70 56790.43 88888.00 2018-12-31 02:24:37.406 365 11508.27 118.73 56790.60 88888.00 2018-12-31 02:24:37.906 365 11508.22 118.73 56790.73 88888.00 2018-12-31 02:24:38.406 365 11508.32 118.69 56790.87 88888.00 2018-12-31 02:24:38.906 365 11508.33 118.69 56791.04 88888.00 2018-12-31 02:24:39.406 365 11508.31 118.69 56791.16 88888.00 2018-12-31 02:24:39.906 365 11508.35 118.62 56791.30 88888.00 2018-12-31 02:24:40.406 365 11508.29 118.63 56791.43 88888.00 2018-12-31 02:24:40.906 365 11508.20 118.65 56791.56 88888.00 2018-12-31 02:24:41.406 365 11508.26 118.70 56791.70 88888.00 2018-12-31 02:24:41.906 365 11508.26 118.71 56791.86 88888.00 2018-12-31 02:24:42.406 365 11508.22 118.76 56791.99 88888.00 2018-12-31 02:24:42.906 365 11508.33 118.75 56792.14 88888.00 2018-12-31 02:24:43.406 365 11508.32 118.78 56792.27 88888.00 2018-12-31 02:24:43.906 365 11508.35 118.85 56792.40 88888.00 2018-12-31 02:24:44.406 365 11508.45 118.85 56792.51 88888.00 2018-12-31 02:24:44.906 365 11508.42 118.91 56792.58 88888.00 2018-12-31 02:24:45.406 365 11508.46 118.99 56792.73 88888.00 2018-12-31 02:24:45.906 365 11508.51 119.03 56792.90 88888.00 2018-12-31 02:24:46.406 365 11508.55 119.07 56793.08 88888.00 2018-12-31 02:24:46.906 365 11508.62 119.20 56793.19 88888.00 2018-12-31 02:24:47.406 365 11508.72 119.24 56793.30 88888.00 2018-12-31 02:24:47.906 365 11508.72 119.28 56793.42 88888.00 2018-12-31 02:24:48.406 365 11508.77 119.36 56793.57 88888.00 2018-12-31 02:24:48.906 365 11508.87 119.39 56793.70 88888.00 2018-12-31 02:24:49.406 365 11508.83 119.44 56793.88 88888.00 2018-12-31 02:24:49.906 365 11508.94 119.55 56794.04 88888.00 2018-12-31 02:24:50.406 365 11509.04 119.62 56794.20 88888.00 2018-12-31 02:24:50.906 365 11509.00 119.72 56794.36 88888.00 2018-12-31 02:24:51.406 365 11509.04 119.80 56794.47 88888.00 2018-12-31 02:24:51.906 365 11509.10 119.84 56794.57 88888.00 2018-12-31 02:24:52.406 365 11509.08 119.87 56794.68 88888.00 2018-12-31 02:24:52.906 365 11509.10 119.93 56794.77 88888.00 2018-12-31 02:24:53.406 365 11509.12 119.96 56794.89 88888.00 2018-12-31 02:24:53.906 365 11509.09 119.99 56795.07 88888.00 2018-12-31 02:24:54.406 365 11509.15 119.99 56795.22 88888.00 2018-12-31 02:24:54.906 365 11509.15 119.99 56795.28 88888.00 2018-12-31 02:24:55.406 365 11509.08 120.04 56795.35 88888.00 2018-12-31 02:24:55.906 365 11509.10 120.12 56795.48 88888.00 2018-12-31 02:24:56.406 365 11509.12 120.15 56795.56 88888.00 2018-12-31 02:24:56.906 365 11509.11 120.18 56795.62 88888.00 2018-12-31 02:24:57.406 365 11509.16 120.22 56795.72 88888.00 2018-12-31 02:24:57.906 365 11509.15 120.25 56795.81 88888.00 2018-12-31 02:24:58.406 365 11509.09 120.32 56795.90 88888.00 2018-12-31 02:24:58.906 365 11509.17 120.33 56795.93 88888.00 2018-12-31 02:24:59.406 365 11509.16 120.30 56796.00 88888.00 2018-12-31 02:24:59.906 365 11509.15 120.40 56795.97 88888.00 2018-12-31 02:25:00.406 365 11509.23 120.47 56796.07 88888.00 2018-12-31 02:25:00.906 365 11509.22 120.48 56796.17 88888.00 2018-12-31 02:25:02.406 365 11509.26 120.55 56796.27 88888.00 2018-12-31 02:25:02.906 365 11509.26 120.57 56796.30 88888.00 2018-12-31 02:25:03.406 365 11509.31 120.60 56796.35 88888.00 2018-12-31 02:25:03.906 365 11509.29 120.60 56796.40 88888.00 2018-12-31 02:25:04.406 365 11509.24 120.66 56796.48 88888.00 2018-12-31 02:25:04.906 365 11509.29 120.72 56796.57 88888.00 2018-12-31 02:25:05.406 365 11509.12 120.68 56796.55 88888.00 2018-12-31 02:25:05.906 365 11509.07 120.70 56796.55 88888.00 2018-12-31 02:25:06.406 365 11509.15 120.66 56796.59 88888.00 2018-12-31 02:25:06.906 365 11509.08 120.70 56796.64 88888.00 2018-12-31 02:25:07.406 365 11509.01 120.69 56796.62 88888.00 2018-12-31 02:25:07.906 365 11509.04 120.66 56796.61 88888.00 2018-12-31 02:25:08.406 365 11508.98 120.63 56796.57 88888.00 2018-12-31 02:25:08.906 365 11509.00 120.66 56796.59 88888.00 2018-12-31 02:25:09.406 365 11509.07 120.72 56796.56 88888.00 2018-12-31 02:25:09.906 365 11509.05 120.76 56796.59 88888.00 2018-12-31 02:25:10.406 365 11509.09 120.79 56796.55 88888.00 2018-12-31 02:25:10.906 365 11509.14 120.79 56796.51 88888.00 2018-12-31 02:25:11.406 365 11509.18 120.80 56796.46 88888.00 2018-12-31 02:25:11.906 365 11509.33 120.87 56796.50 88888.00 2018-12-31 02:25:12.406 365 11509.46 120.93 56796.46 88888.00 2018-12-31 02:25:12.906 365 11509.50 120.94 56796.46 88888.00 2018-12-31 02:25:13.406 365 11509.61 120.90 56796.44 88888.00 2018-12-31 02:25:13.906 365 11509.74 120.89 56796.36 88888.00 2018-12-31 02:25:14.406 365 11509.73 120.88 56796.30 88888.00 2018-12-31 02:25:14.906 365 11509.81 120.91 56796.29 88888.00 2018-12-31 02:25:15.406 365 11509.95 120.97 56796.23 88888.00 2018-12-31 02:25:15.906 365 11509.98 120.97 56796.18 88888.00 2018-12-31 02:25:16.406 365 11510.08 120.97 56796.19 88888.00 2018-12-31 02:25:16.906 365 11510.14 120.97 56796.16 88888.00 2018-12-31 02:25:17.407 365 11510.07 121.03 56796.11 88888.00 2018-12-31 02:25:17.907 365 11510.11 121.01 56796.10 88888.00 2018-12-31 02:25:18.407 365 11510.18 121.00 56796.11 88888.00 2018-12-31 02:25:18.907 365 11510.15 120.96 56796.08 88888.00 2018-12-31 02:25:19.907 365 11510.35 121.01 56796.13 88888.00 2018-12-31 02:25:20.407 365 11510.34 121.03 56796.19 88888.00 2018-12-31 02:25:20.907 365 11510.46 121.03 56796.25 88888.00 2018-12-31 02:25:21.407 365 11510.55 121.04 56796.26 88888.00 2018-12-31 02:25:21.907 365 11510.53 121.01 56796.26 88888.00 2018-12-31 02:25:22.407 365 11510.58 120.98 56796.27 88888.00 2018-12-31 02:25:22.907 365 11510.65 120.98 56796.29 88888.00 2018-12-31 02:25:23.407 365 11510.62 121.00 56796.29 88888.00 2018-12-31 02:25:23.907 365 11510.69 121.04 56796.30 88888.00 2018-12-31 02:25:24.407 365 11510.70 121.03 56796.30 88888.00 2018-12-31 02:25:24.907 365 11510.70 121.06 56796.26 88888.00 2018-12-31 02:25:25.407 365 11510.83 121.04 56796.32 88888.00 2018-12-31 02:25:25.907 365 11510.85 120.98 56796.29 88888.00 2018-12-31 02:25:26.407 365 11510.83 120.97 56796.30 88888.00 2018-12-31 02:25:26.907 365 11510.88 120.98 56796.29 88888.00 2018-12-31 02:25:27.407 365 11510.88 120.94 56796.31 88888.00 2018-12-31 02:25:27.907 365 11510.86 120.93 56796.32 88888.00 2018-12-31 02:25:28.407 365 11510.91 120.93 56796.37 88888.00 2018-12-31 02:25:28.907 365 11510.89 120.94 56796.35 88888.00 2018-12-31 02:25:29.407 365 11510.82 120.88 56796.38 88888.00 2018-12-31 02:25:29.907 365 11510.92 120.89 56796.37 88888.00 2018-12-31 02:25:30.407 365 11510.88 120.88 56796.37 88888.00 2018-12-31 02:25:30.907 365 11510.77 120.87 56796.44 88888.00 2018-12-31 02:25:31.407 365 11510.82 120.88 56796.39 88888.00 2018-12-31 02:25:31.907 365 11510.78 120.79 56796.37 88888.00 2018-12-31 02:25:32.407 365 11510.72 120.79 56796.38 88888.00 2018-12-31 02:25:32.907 365 11510.76 120.76 56796.40 88888.00 2018-12-31 02:25:33.407 365 11510.67 120.70 56796.36 88888.00 2018-12-31 02:25:33.907 365 11510.63 120.67 56796.36 88888.00 2018-12-31 02:25:34.407 365 11510.65 120.70 56796.40 88888.00 2018-12-31 02:25:34.907 365 11510.54 120.68 56796.44 88888.00 2018-12-31 02:25:35.407 365 11510.49 120.66 56796.45 88888.00 2018-12-31 02:25:35.907 365 11510.56 120.66 56796.43 88888.00 2018-12-31 02:25:36.407 365 11510.51 120.59 56796.43 88888.00 2018-12-31 02:25:36.907 365 11510.47 120.55 56796.43 88888.00 2018-12-31 02:25:37.407 365 11510.51 120.56 56796.40 88888.00 2018-12-31 02:25:37.907 365 11510.49 120.55 56796.44 88888.00 2018-12-31 02:25:38.407 365 11510.46 120.60 56796.49 88888.00 2018-12-31 02:25:38.907 365 11510.48 120.56 56796.50 88888.00 2018-12-31 02:25:39.407 365 11510.47 120.50 56796.48 88888.00 2018-12-31 02:25:39.907 365 11510.53 120.55 56796.50 88888.00 2018-12-31 02:25:40.407 365 11510.53 120.59 56796.56 88888.00 2018-12-31 02:25:40.907 365 11510.46 120.55 56796.59 88888.00 2018-12-31 02:25:41.407 365 11510.51 120.57 56796.61 88888.00 2018-12-31 02:25:41.907 365 11510.60 120.62 56796.68 88888.00 2018-12-31 02:25:42.407 365 11510.54 120.60 56796.69 88888.00 2018-12-31 02:25:43.407 365 11510.50 120.55 56796.77 88888.00 2018-12-31 02:25:43.907 365 11510.50 120.60 56796.89 88888.00 2018-12-31 02:25:44.407 365 11510.56 120.63 56796.93 88888.00 2018-12-31 02:25:44.907 365 11510.60 120.67 56797.01 88888.00 2018-12-31 02:25:45.407 365 11510.51 120.66 56797.04 88888.00 2018-12-31 02:25:45.907 365 11510.57 120.69 56797.08 88888.00 2018-12-31 02:25:46.407 365 11510.60 120.66 56797.12 88888.00 2018-12-31 02:25:46.907 365 11510.54 120.69 56797.20 88888.00 2018-12-31 02:25:47.407 365 11510.56 120.77 56797.30 88888.00 2018-12-31 02:25:47.907 365 11510.65 120.80 56797.40 88888.00 2018-12-31 02:25:48.407 365 11510.64 120.81 56797.55 88888.00 2018-12-31 02:25:48.907 365 11510.68 120.90 56797.65 88888.00 2018-12-31 02:25:49.407 365 11510.70 121.01 56797.75 88888.00 2018-12-31 02:25:49.907 365 11510.72 121.03 56797.85 88888.00 2018-12-31 02:25:50.407 365 11510.84 121.13 56797.99 88888.00 2018-12-31 02:25:50.907 365 11510.97 121.20 56798.10 88888.00 2018-12-31 02:25:51.407 365 11511.00 121.21 56798.17 88888.00 2018-12-31 02:25:51.907 365 11511.16 121.31 56798.29 88888.00 2018-12-31 02:25:52.407 365 11511.23 121.37 56798.41 88888.00 2018-12-31 02:25:52.907 365 11511.17 121.40 56798.54 88888.00 2018-12-31 02:25:53.407 365 11511.31 121.45 56798.66 88888.00 2018-12-31 02:25:53.907 365 11511.38 121.49 56798.71 88888.00 2018-12-31 02:25:54.407 365 11511.43 121.51 56798.81 88888.00 2018-12-31 02:25:54.907 365 11511.54 121.54 56798.87 88888.00 2018-12-31 02:25:55.407 365 11511.60 121.58 56798.94 88888.00 2018-12-31 02:25:55.907 365 11511.65 121.69 56799.06 88888.00 2018-12-31 02:25:56.407 365 11511.75 121.72 56799.13 88888.00 2018-12-31 02:25:56.907 365 11511.86 121.71 56799.20 88888.00 2018-12-31 02:25:57.407 365 11511.88 121.78 56799.27 88888.00 2018-12-31 02:25:57.907 365 11512.01 121.90 56799.33 88888.00 2018-12-31 02:25:58.407 365 11512.03 121.97 56799.43 88888.00 2018-12-31 02:25:58.907 365 11512.01 122.00 56799.52 88888.00 2018-12-31 02:25:59.407 365 11512.16 122.02 56799.65 88888.00 2018-12-31 02:25:59.907 365 11512.21 122.06 56799.66 88888.00 2018-12-31 02:26:00.407 365 11512.21 122.15 56799.70 88888.00 2018-12-31 02:26:00.907 365 11512.35 122.22 56799.77 88888.00 2018-12-31 02:26:01.407 365 11512.35 122.29 56799.86 88888.00 2018-12-31 02:26:01.907 365 11512.37 122.34 56799.92 88888.00 2018-12-31 02:26:02.407 365 11512.45 122.38 56800.03 88888.00 2018-12-31 02:26:02.907 365 11512.48 122.43 56800.09 88888.00 2018-12-31 02:26:03.407 365 11512.51 122.52 56800.14 88888.00 2018-12-31 02:26:03.907 365 11512.61 122.57 56800.15 88888.00 2018-12-31 02:26:04.407 365 11512.58 122.56 56800.11 88888.00 2018-12-31 02:26:04.907 365 11512.61 122.63 56800.15 88888.00 2018-12-31 02:26:05.407 365 11512.68 122.68 56800.20 88888.00 2018-12-31 02:26:05.907 365 11512.66 122.71 56800.22 88888.00 2018-12-31 02:26:06.407 365 11512.69 122.79 56800.21 88888.00 2018-12-31 02:26:06.907 365 11512.80 122.83 56800.20 88888.00 2018-12-31 02:26:07.407 365 11512.79 122.90 56800.24 88888.00 2018-12-31 02:26:07.907 365 11512.80 122.87 56800.25 88888.00 2018-12-31 02:26:08.407 365 11512.89 122.91 56800.27 88888.00 2018-12-31 02:26:08.907 365 11512.86 122.95 56800.25 88888.00 2018-12-31 02:26:09.407 365 11512.89 123.01 56800.31 88888.00 2018-12-31 02:26:09.907 365 11513.01 122.97 56800.31 88888.00 2018-12-31 02:26:10.407 365 11512.97 123.00 56800.25 88888.00 2018-12-31 02:26:10.907 365 11513.00 123.08 56800.22 88888.00 2018-12-31 02:26:11.407 365 11513.03 123.02 56800.20 88888.00 2018-12-31 02:26:11.907 365 11512.97 123.01 56800.15 88888.00 2018-12-31 02:26:12.407 365 11512.97 122.99 56800.12 88888.00 2018-12-31 02:26:12.907 365 11513.04 123.06 56800.03 88888.00 2018-12-31 02:26:13.407 365 11513.00 123.02 56799.99 88888.00 2018-12-31 02:26:13.907 365 11513.00 123.08 56799.91 88888.00 2018-12-31 02:26:14.907 365 11512.99 123.02 56799.73 88888.00 2018-12-31 02:26:15.407 365 11513.05 123.00 56799.67 88888.00 2018-12-31 02:26:15.907 365 11513.12 122.95 56799.63 88888.00 2018-12-31 02:26:16.407 365 11513.07 122.92 56799.51 88888.00 2018-12-31 02:26:16.907 365 11513.14 122.93 56799.41 88888.00 2018-12-31 02:26:17.407 365 11513.15 122.95 56799.33 88888.00 2018-12-31 02:26:17.907 365 11513.08 122.92 56799.27 88888.00 2018-12-31 02:26:18.407 365 11513.17 122.93 56799.20 88888.00 2018-12-31 02:26:18.907 365 11513.19 122.88 56799.08 88888.00 2018-12-31 02:26:19.407 365 11513.14 122.87 56799.06 88888.00 2018-12-31 02:26:19.907 365 11513.17 122.97 56798.95 88888.00 2018-12-31 02:26:20.407 365 11513.21 122.77 56798.82 88888.00 2018-12-31 02:26:20.907 365 11513.20 122.59 56798.73 88888.00 2018-12-31 02:26:21.407 365 11513.31 122.66 56798.63 88888.00 2018-12-31 02:26:21.907 365 11513.32 122.83 56798.66 88888.00 2018-12-31 02:26:22.407 365 11513.28 122.90 56798.60 88888.00 2018-12-31 02:26:22.907 365 11513.38 122.91 56798.47 88888.00 2018-12-31 02:26:23.407 365 11513.43 122.88 56798.38 88888.00 2018-12-31 02:26:23.907 365 11513.43 122.83 56798.30 88888.00 2018-12-31 02:26:24.407 365 11513.47 122.81 56798.17 88888.00 2018-12-31 02:26:24.907 365 11513.45 122.75 56798.07 88888.00 2018-12-31 02:26:25.407 365 11513.39 122.72 56797.99 88888.00 2018-12-31 02:26:25.907 365 11513.48 122.64 56797.89 88888.00 2018-12-31 02:26:26.407 365 11513.47 122.53 56797.78 88888.00 2018-12-31 02:26:26.907 365 11513.47 122.56 56797.66 88888.00 2018-12-31 02:26:27.407 365 11513.54 122.56 56797.61 88888.00 2018-12-31 02:26:27.907 365 11513.52 122.53 56797.46 88888.00 2018-12-31 02:26:28.407 365 11513.47 122.54 56797.35 88888.00 2018-12-31 02:26:28.907 365 11513.60 122.50 56797.21 88888.00 2018-12-31 02:26:29.407 365 11513.56 122.43 56797.14 88888.00 2018-12-31 02:26:29.907 365 11513.59 122.49 56797.08 88888.00 2018-12-31 02:26:30.407 365 11513.62 122.47 56797.01 88888.00 2018-12-31 02:26:30.907 365 11513.60 122.39 56796.89 88888.00 2018-12-31 02:26:31.407 365 11513.59 122.39 56796.85 88888.00 2018-12-31 02:26:31.907 365 11513.67 122.33 56796.77 88888.00 2018-12-31 02:26:32.907 365 11513.57 122.24 56796.57 88888.00 2018-12-31 02:26:33.407 365 11513.61 122.18 56796.50 88888.00 2018-12-31 02:26:33.907 365 11513.60 122.12 56796.40 88888.00 2018-12-31 02:26:34.407 365 11513.63 122.12 56796.30 88888.00 2018-12-31 02:26:34.907 365 11513.71 122.09 56796.23 88888.00 2018-12-31 02:26:35.407 365 11513.60 122.05 56796.16 88888.00 2018-12-31 02:26:35.907 365 11513.60 121.99 56796.05 88888.00 2018-12-31 02:26:36.407 365 11513.63 121.89 56795.94 88888.00 2018-12-31 02:26:36.907 365 11513.61 121.85 56795.84 88888.00 2018-12-31 02:26:37.407 365 11513.63 121.83 56795.76 88888.00 2018-12-31 02:26:37.907 365 11513.68 121.79 56795.71 88888.00 2018-12-31 02:26:38.407 365 11513.63 121.74 56795.65 88888.00 2018-12-31 02:26:38.907 365 11513.66 121.69 56795.55 88888.00 2018-12-31 02:26:39.407 365 11513.71 121.61 56795.50 88888.00 2018-12-31 02:26:39.907 365 11513.69 121.50 56795.42 88888.00 2018-12-31 02:26:40.407 365 11513.63 121.50 56795.34 88888.00 2018-12-31 02:26:40.907 365 11513.63 121.45 56795.20 88888.00 2018-12-31 02:26:41.407 365 11513.69 121.36 56795.14 88888.00 2018-12-31 02:26:41.907 365 11513.75 121.35 56795.08 88888.00 2018-12-31 02:26:42.407 365 11513.73 121.29 56794.97 88888.00 2018-12-31 02:26:42.907 365 11513.62 121.23 56794.90 88888.00 2018-12-31 02:26:43.407 365 11513.62 121.23 56794.81 88888.00 2018-12-31 02:26:43.907 365 11513.63 121.11 56794.73 88888.00 2018-12-31 02:26:44.407 365 11513.60 121.01 56794.66 88888.00 2018-12-31 02:26:44.907 365 11513.64 120.95 56794.53 88888.00 2018-12-31 02:26:45.407 365 11513.55 120.89 56794.40 88888.00 2018-12-31 02:26:45.907 365 11513.45 120.88 56794.36 88888.00 2018-12-31 02:26:46.407 365 11513.52 120.82 56794.36 88888.00 2018-12-31 02:26:46.907 365 11513.45 120.74 56794.25 88888.00 2018-12-31 02:26:47.407 365 11513.41 120.73 56794.14 88888.00 2018-12-31 02:26:47.907 365 11513.48 120.68 56793.98 88888.00 2018-12-31 02:26:48.407 365 11513.46 120.60 56793.92 88888.00 2018-12-31 02:26:48.907 365 11513.35 120.50 56793.91 88888.00 2018-12-31 02:26:49.407 365 11513.35 120.46 56793.79 88888.00 2018-12-31 02:26:49.907 365 11513.28 120.40 56793.67 88888.00 2018-12-31 02:26:50.407 365 11513.25 120.35 56793.56 88888.00 2018-12-31 02:26:50.907 365 11513.25 120.33 56793.48 88888.00 2018-12-31 02:26:51.407 365 11513.24 120.30 56793.45 88888.00 2018-12-31 02:26:51.907 365 11513.11 120.28 56793.42 88888.00 2018-12-31 02:26:52.407 365 11513.15 120.14 56793.36 88888.00 2018-12-31 02:26:52.907 365 11513.08 120.00 56793.24 88888.00 2018-12-31 02:26:53.407 365 11512.98 119.98 56793.22 88888.00 2018-12-31 02:26:53.907 365 11512.98 119.95 56793.12 88888.00 2018-12-31 02:26:54.407 365 11512.87 119.87 56793.05 88888.00 2018-12-31 02:26:54.907 365 11512.79 119.87 56793.09 88888.00 2018-12-31 02:26:55.407 365 11512.86 119.77 56793.05 88888.00 2018-12-31 02:26:56.407 365 11512.64 119.62 56792.90 88888.00 2018-12-31 02:26:56.907 365 11512.63 119.58 56792.92 88888.00 2018-12-31 02:26:57.407 365 11512.51 119.45 56792.90 88888.00 2018-12-31 02:26:57.907 365 11512.45 119.38 56792.83 88888.00 2018-12-31 02:26:58.407 365 11512.43 119.32 56792.79 88888.00 2018-12-31 02:26:58.907 365 11512.37 119.21 56792.72 88888.00 2018-12-31 02:26:59.407 365 11512.30 119.19 56792.70 88888.00 2018-12-31 02:26:59.907 365 11512.29 119.19 56792.68 88888.00 2018-12-31 02:27:00.407 365 11512.23 119.18 56792.64 88888.00 2018-12-31 02:27:00.907 365 11512.17 119.17 56792.68 88888.00 2018-12-31 02:27:01.407 365 11512.17 119.13 56792.59 88888.00 2018-12-31 02:27:01.907 365 11512.07 119.12 56792.58 88888.00 2018-12-31 02:27:02.407 365 11512.03 119.10 56792.60 88888.00 2018-12-31 02:27:02.907 365 11512.03 119.05 56792.59 88888.00 2018-12-31 02:27:03.407 365 11511.97 118.99 56792.61 88888.00 2018-12-31 02:27:03.907 365 11512.00 118.96 56792.60 88888.00 2018-12-31 02:27:04.407 365 11512.00 118.90 56792.58 88888.00 2018-12-31 02:27:04.907 365 11511.93 118.87 56792.61 88888.00 2018-12-31 02:27:05.407 365 11511.94 118.87 56792.74 88888.00 2018-12-31 02:27:05.907 365 11511.92 118.87 56792.74 88888.00 2018-12-31 02:27:06.407 365 11511.87 118.89 56792.72 88888.00 2018-12-31 02:27:06.907 365 11511.87 118.85 56792.77 88888.00 2018-12-31 02:27:07.407 365 11511.87 118.79 56792.82 88888.00 2018-12-31 02:27:07.907 365 11511.80 118.84 56792.90 88888.00 2018-12-31 02:27:08.407 365 11511.83 118.86 56793.00 88888.00 2018-12-31 02:27:08.907 365 11511.82 118.78 56793.00 88888.00 2018-12-31 02:27:09.407 365 11511.79 118.78 56793.06 88888.00 2018-12-31 02:27:09.907 365 11511.85 118.85 56793.10 88888.00 2018-12-31 02:27:10.407 365 11511.82 118.80 56793.17 88888.00 2018-12-31 02:27:10.907 365 11511.67 118.78 56793.27 88888.00 2018-12-31 02:27:11.408 365 11511.69 118.79 56793.28 88888.00 2018-12-31 02:27:11.908 365 11511.71 118.79 56793.28 88888.00 2018-12-31 02:27:12.408 365 11511.65 118.80 56793.38 88888.00 2018-12-31 02:27:12.908 365 11511.64 118.78 56793.43 88888.00 2018-12-31 02:27:13.408 365 11511.59 118.76 56793.44 88888.00 2018-12-31 02:27:13.908 365 11511.45 118.70 56793.45 88888.00 2018-12-31 02:27:14.408 365 11511.45 118.73 56793.54 88888.00 2018-12-31 02:27:14.908 365 11511.41 118.70 56793.60 88888.00 2018-12-31 02:27:15.408 365 11511.31 118.64 56793.64 88888.00 2018-12-31 02:27:15.908 365 11511.30 118.65 56793.69 88888.00 2018-12-31 02:27:16.408 365 11511.25 118.65 56793.77 88888.00 2018-12-31 02:27:16.908 365 11511.24 118.70 56793.80 88888.00 2018-12-31 02:27:17.408 365 11511.24 118.68 56793.89 88888.00 2018-12-31 02:27:17.908 365 11511.13 118.62 56794.05 88888.00 2018-12-31 02:27:18.408 365 11511.09 118.41 56794.18 88888.00 2018-12-31 02:27:18.908 365 11511.06 118.39 56794.25 88888.00 2018-12-31 02:27:19.408 365 11510.96 118.50 56794.41 88888.00 2018-12-31 02:27:19.908 365 11510.89 118.68 56794.51 88888.00 2018-12-31 02:27:20.408 365 11510.89 118.75 56794.69 88888.00 2018-12-31 02:27:20.908 365 11510.83 118.77 56794.92 88888.00 2018-12-31 02:27:21.408 365 11510.78 118.82 56795.08 88888.00 2018-12-31 02:27:21.908 365 11510.88 118.83 56795.18 88888.00 2018-12-31 02:27:22.408 365 11510.82 118.85 56795.34 88888.00 2018-12-31 02:27:22.908 365 11510.81 118.92 56795.43 88888.00 2018-12-31 02:27:23.408 365 11510.90 118.98 56795.59 88888.00 2018-12-31 02:27:23.908 365 11510.85 118.97 56795.74 88888.00 2018-12-31 02:27:24.408 365 11510.84 119.05 56795.86 88888.00 2018-12-31 02:27:24.908 365 11510.91 119.06 56796.01 88888.00 2018-12-31 02:27:25.408 365 11510.84 119.05 56796.13 88888.00 2018-12-31 02:27:25.908 365 11510.82 119.09 56796.29 88888.00 2018-12-31 02:27:26.408 365 11510.84 119.18 56796.46 88888.00 2018-12-31 02:27:26.908 365 11510.81 119.19 56796.56 88888.00 2018-12-31 02:27:27.908 365 11510.86 119.21 56796.75 88888.00 2018-12-31 02:27:28.408 365 11510.85 119.24 56796.83 88888.00 2018-12-31 02:27:28.908 365 11510.89 119.25 56796.96 88888.00 2018-12-31 02:27:29.408 365 11510.90 119.26 56797.08 88888.00 2018-12-31 02:27:29.908 365 11510.86 119.31 56797.25 88888.00 2018-12-31 02:27:30.408 365 11510.98 119.40 56797.38 88888.00 2018-12-31 02:27:30.908 365 11510.97 119.44 56797.47 88888.00 2018-12-31 02:27:31.408 365 11510.92 119.41 56797.58 88888.00 2018-12-31 02:27:31.908 365 11511.00 119.45 56797.68 88888.00 2018-12-31 02:27:32.408 365 11511.04 119.48 56797.78 88888.00 2018-12-31 02:27:32.908 365 11511.03 119.54 56797.87 88888.00 2018-12-31 02:27:33.408 365 11511.02 119.59 56797.97 88888.00 2018-12-31 02:27:33.908 365 11511.03 119.58 56798.07 88888.00 2018-12-31 02:27:34.408 365 11511.02 119.57 56798.18 88888.00 2018-12-31 02:27:34.908 365 11511.02 119.61 56798.25 88888.00 2018-12-31 02:27:35.908 365 11510.97 119.59 56798.55 88888.00 2018-12-31 02:27:36.408 365 11511.04 119.62 56798.67 88888.00 2018-12-31 02:27:36.908 365 11510.95 119.60 56798.87 88888.00 2018-12-31 02:27:37.408 365 11510.89 119.62 56799.03 88888.00 2018-12-31 02:27:37.908 365 11510.92 119.65 56799.16 88888.00 2018-12-31 02:27:38.408 365 11510.86 119.66 56799.28 88888.00 2018-12-31 02:27:38.908 365 11510.81 119.72 56799.39 88888.00 2018-12-31 02:27:39.408 365 11510.85 119.75 56799.48 88888.00 2018-12-31 02:27:39.908 365 11510.81 119.78 56799.54 88888.00 2018-12-31 02:27:40.408 365 11510.78 119.82 56799.60 88888.00 2018-12-31 02:27:40.908 365 11510.78 119.88 56799.73 88888.00 2018-12-31 02:27:41.408 365 11510.67 119.92 56799.89 88888.00 2018-12-31 02:27:41.908 365 11510.70 119.95 56799.90 88888.00 2018-12-31 02:27:42.408 365 11510.79 119.99 56799.98 88888.00 2018-12-31 02:27:42.908 365 11510.77 120.01 56800.09 88888.00 2018-12-31 02:27:43.408 365 11510.91 120.06 56800.14 88888.00 2018-12-31 02:27:43.908 365 11510.96 120.06 56800.18 88888.00 2018-12-31 02:27:44.408 365 11510.96 120.04 56800.18 88888.00 2018-12-31 02:27:44.908 365 11511.00 120.05 56800.24 88888.00 2018-12-31 02:27:45.908 365 11510.98 120.05 56800.43 88888.00 2018-12-31 02:27:46.408 365 11511.02 120.02 56800.51 88888.00 2018-12-31 02:27:46.908 365 11511.09 120.00 56800.59 88888.00 2018-12-31 02:27:47.408 365 11511.07 120.00 56800.68 88888.00 2018-12-31 02:27:47.908 365 11511.13 120.01 56800.79 88888.00 2018-12-31 02:27:48.408 365 11511.15 120.09 56800.95 88888.00 2018-12-31 02:27:48.908 365 11511.09 120.16 56801.08 88888.00 2018-12-31 02:27:49.408 365 11511.16 120.27 56801.23 88888.00 2018-12-31 02:27:49.908 365 11511.18 120.33 56801.34 88888.00 2018-12-31 02:27:50.408 365 11511.20 120.41 56801.46 88888.00 2018-12-31 02:27:50.908 365 11511.29 120.45 56801.56 88888.00 2018-12-31 02:27:51.408 365 11511.37 120.43 56801.64 88888.00 2018-12-31 02:27:51.908 365 11511.45 120.52 56801.78 88888.00 2018-12-31 02:27:52.408 365 11511.51 120.55 56801.94 88888.00 2018-12-31 02:27:52.908 365 11511.54 120.59 56802.03 88888.00 2018-12-31 02:27:53.408 365 11511.61 120.63 56802.10 88888.00 2018-12-31 02:27:53.908 365 11511.72 120.70 56802.22 88888.00 2018-12-31 02:27:54.408 365 11511.83 120.64 56802.33 88888.00 2018-12-31 02:27:54.908 365 11511.76 120.60 56802.42 88888.00 2018-12-31 02:27:55.408 365 11511.89 120.64 56802.54 88888.00 2018-12-31 02:27:55.908 365 11511.95 120.56 56802.62 88888.00 2018-12-31 02:27:56.408 365 11511.97 120.68 56802.75 88888.00 2018-12-31 02:27:56.908 365 11512.20 120.89 56802.90 88888.00 2018-12-31 02:27:57.408 365 11512.23 120.86 56802.99 88888.00 2018-12-31 02:27:57.908 365 11512.30 121.09 56803.11 88888.00 2018-12-31 02:27:58.408 365 11512.44 121.14 56803.23 88888.00 2018-12-31 02:27:58.908 365 11512.50 120.96 56803.35 88888.00 2018-12-31 02:27:59.408 365 11512.57 120.94 56803.46 88888.00 2018-12-31 02:27:59.908 365 11512.71 121.23 56803.62 88888.00 2018-12-31 02:28:00.408 365 11512.69 121.36 56803.72 88888.00 2018-12-31 02:28:00.908 365 11512.83 121.34 56803.90 88888.00 2018-12-31 02:28:01.408 365 11512.93 121.51 56804.10 88888.00 2018-12-31 02:28:01.908 365 11512.94 121.56 56804.19 88888.00 2018-12-31 02:28:02.408 365 11513.08 121.59 56804.28 88888.00 2018-12-31 02:28:02.908 365 11513.25 121.63 56804.36 88888.00 2018-12-31 02:28:03.408 365 11513.28 121.65 56804.46 88888.00 2018-12-31 02:28:03.908 365 11513.35 121.69 56804.58 88888.00 2018-12-31 02:28:04.408 365 11513.41 121.65 56804.70 88888.00 2018-12-31 02:28:04.908 365 11513.43 121.65 56804.80 88888.00 2018-12-31 02:28:05.408 365 11513.53 121.71 56804.89 88888.00 2018-12-31 02:28:05.908 365 11513.66 121.74 56804.98 88888.00 2018-12-31 02:28:06.408 365 11513.63 121.66 56805.00 88888.00 2018-12-31 02:28:06.908 365 11513.73 121.70 56805.15 88888.00 2018-12-31 02:28:07.408 365 11513.90 121.69 56805.31 88888.00 2018-12-31 02:28:07.908 365 11513.91 121.66 56805.41 88888.00 2018-12-31 02:28:08.408 365 11513.90 121.69 56805.47 88888.00 2018-12-31 02:28:09.408 365 11514.02 121.74 56805.68 88888.00 2018-12-31 02:28:09.908 365 11514.08 121.84 56805.82 88888.00 2018-12-31 02:28:10.408 365 11514.12 121.90 56805.92 88888.00 2018-12-31 02:28:10.908 365 11514.14 121.91 56806.03 88888.00 2018-12-31 02:28:11.408 365 11514.29 121.97 56806.14 88888.00 2018-12-31 02:28:11.908 365 11514.32 122.00 56806.25 88888.00 2018-12-31 02:28:12.408 365 11514.30 122.03 56806.31 88888.00 2018-12-31 02:28:12.908 365 11514.35 122.05 56806.43 88888.00 2018-12-31 02:28:13.408 365 11514.39 122.03 56806.62 88888.00 2018-12-31 02:28:13.908 365 11514.37 122.04 56806.73 88888.00 2018-12-31 02:28:14.408 365 11514.45 122.10 56806.80 88888.00 2018-12-31 02:28:14.908 365 11514.50 122.16 56806.85 88888.00 2018-12-31 02:28:15.408 365 11514.53 122.20 56806.90 88888.00 2018-12-31 02:28:15.908 365 11514.63 122.23 56806.98 88888.00 2018-12-31 02:28:16.408 365 11514.72 122.26 56807.09 88888.00 2018-12-31 02:28:16.908 365 11514.79 122.32 56807.10 88888.00 2018-12-31 02:28:17.408 365 11514.98 122.34 56807.15 88888.00 2018-12-31 02:28:17.908 365 11515.08 122.34 56807.20 88888.00 2018-12-31 02:28:18.408 365 11515.10 122.38 56807.27 88888.00 2018-12-31 02:28:18.908 365 11515.28 122.42 56807.37 88888.00 2018-12-31 02:28:19.408 365 11515.37 122.44 56807.37 88888.00 2018-12-31 02:28:19.908 365 11515.43 122.47 56807.46 88888.00 2018-12-31 02:28:20.408 365 11515.58 122.51 56807.54 88888.00 2018-12-31 02:28:20.908 365 11515.67 122.60 56807.61 88888.00 2018-12-31 02:28:21.408 365 11515.74 122.67 56807.68 88888.00 2018-12-31 02:28:21.908 365 11515.83 122.70 56807.73 88888.00 2018-12-31 02:28:22.408 365 11515.89 122.67 56807.82 88888.00 2018-12-31 02:28:22.908 365 11515.89 122.70 56807.89 88888.00 2018-12-31 02:28:23.408 365 11515.93 122.72 56807.99 88888.00 2018-12-31 02:28:23.908 365 11515.86 122.71 56808.01 88888.00 2018-12-31 02:28:24.408 365 11515.84 122.77 56808.07 88888.00 2018-12-31 02:28:24.908 365 11515.90 122.81 56808.16 88888.00 2018-12-31 02:28:25.408 365 11515.95 122.85 56808.25 88888.00 2018-12-31 02:28:25.908 365 11515.95 122.85 56808.31 88888.00 2018-12-31 02:28:26.408 365 11516.03 122.83 56808.30 88888.00 2018-12-31 02:28:26.908 365 11516.04 122.86 56808.30 88888.00 2018-12-31 02:28:27.408 365 11516.05 122.86 56808.31 88888.00 2018-12-31 02:28:27.908 365 11516.09 122.84 56808.38 88888.00 2018-12-31 02:28:28.408 365 11516.13 122.87 56808.44 88888.00 2018-12-31 02:28:28.908 365 11516.21 122.98 56808.46 88888.00 2018-12-31 02:28:29.408 365 11516.27 123.01 56808.55 88888.00 2018-12-31 02:28:29.908 365 11516.26 123.01 56808.63 88888.00 2018-12-31 02:28:30.408 365 11516.31 123.14 56808.66 88888.00 2018-12-31 02:28:30.908 365 11516.38 123.17 56808.74 88888.00 2018-12-31 02:28:31.408 365 11516.38 123.13 56808.87 88888.00 2018-12-31 02:28:31.908 365 11516.45 123.17 56808.93 88888.00 2018-12-31 02:28:32.408 365 11516.54 123.12 56808.96 88888.00 2018-12-31 02:28:32.908 365 11516.55 123.09 56808.97 88888.00 2018-12-31 02:28:33.408 365 11516.67 123.13 56808.98 88888.00 2018-12-31 02:28:33.908 365 11516.79 123.17 56809.03 88888.00 2018-12-31 02:28:34.408 365 11516.82 123.19 56809.11 88888.00 2018-12-31 02:28:34.908 365 11516.89 123.25 56809.22 88888.00 2018-12-31 02:28:35.408 365 11516.93 123.22 56809.30 88888.00 2018-12-31 02:28:35.908 365 11516.85 123.19 56809.39 88888.00 2018-12-31 02:28:36.408 365 11516.89 123.20 56809.48 88888.00 2018-12-31 02:28:36.908 365 11516.99 123.19 56809.58 88888.00 2018-12-31 02:28:37.408 365 11516.94 123.21 56809.66 88888.00 2018-12-31 02:28:37.908 365 11516.97 123.26 56809.75 88888.00 2018-12-31 02:28:38.408 365 11517.01 123.25 56809.81 88888.00 2018-12-31 02:28:38.908 365 11517.03 123.27 56809.88 88888.00 2018-12-31 02:28:39.408 365 11517.04 123.31 56810.00 88888.00 2018-12-31 02:28:39.908 365 11517.00 123.31 56810.15 88888.00 2018-12-31 02:28:40.408 365 11516.90 123.34 56810.24 88888.00 2018-12-31 02:28:40.908 365 11516.97 123.42 56810.31 88888.00 2018-12-31 02:28:41.408 365 11517.02 123.41 56810.35 88888.00 2018-12-31 02:28:41.908 365 11517.03 123.46 56810.45 88888.00 2018-12-31 02:28:42.408 365 11517.10 123.47 56810.57 88888.00 2018-12-31 02:28:42.908 365 11517.04 123.49 56810.67 88888.00 2018-12-31 02:28:43.408 365 11517.02 123.54 56810.76 88888.00 2018-12-31 02:28:43.908 365 11517.06 123.55 56810.83 88888.00 2018-12-31 02:28:44.408 365 11517.06 123.56 56810.87 88888.00 2018-12-31 02:28:44.908 365 11517.10 123.62 56810.90 88888.00 2018-12-31 02:28:45.408 365 11517.18 123.63 56811.01 88888.00 2018-12-31 02:28:45.908 365 11517.22 123.65 56811.03 88888.00 2018-12-31 02:28:46.408 365 11517.21 123.72 56811.05 88888.00 2018-12-31 02:28:46.908 365 11517.35 123.75 56811.12 88888.00 2018-12-31 02:28:47.408 365 11517.28 123.73 56811.14 88888.00 2018-12-31 02:28:47.908 365 11517.24 123.77 56811.16 88888.00 2018-12-31 02:28:48.408 365 11517.30 123.87 56811.18 88888.00 2018-12-31 02:28:48.908 365 11517.25 123.86 56811.25 88888.00 2018-12-31 02:28:49.408 365 11517.22 123.88 56811.32 88888.00 2018-12-31 02:28:49.908 365 11517.25 123.93 56811.32 88888.00 2018-12-31 02:28:50.908 365 11517.18 123.99 56811.38 88888.00 2018-12-31 02:28:51.408 365 11517.18 124.01 56811.41 88888.00 2018-12-31 02:28:51.908 365 11517.14 123.95 56811.45 88888.00 2018-12-31 02:28:52.408 365 11517.18 124.03 56811.47 88888.00 2018-12-31 02:28:52.908 365 11517.23 124.08 56811.53 88888.00 2018-12-31 02:28:53.408 365 11517.18 124.10 56811.55 88888.00 2018-12-31 02:28:53.908 365 11517.28 124.09 56811.55 88888.00 2018-12-31 02:28:54.408 365 11517.32 124.13 56811.57 88888.00 2018-12-31 02:28:54.908 365 11517.28 124.19 56811.57 88888.00 2018-12-31 02:28:55.408 365 11517.25 124.24 56811.58 88888.00 2018-12-31 02:28:55.908 365 11517.34 124.27 56811.60 88888.00 2018-12-31 02:28:56.408 365 11517.28 124.23 56811.60 88888.00 2018-12-31 02:28:56.908 365 11517.31 124.29 56811.54 88888.00 2018-12-31 02:28:57.408 365 11517.37 124.33 56811.57 88888.00 2018-12-31 02:28:57.908 365 11517.37 124.35 56811.59 88888.00 2018-12-31 02:28:58.408 365 11517.41 124.38 56811.57 88888.00 2018-12-31 02:28:58.908 365 11517.46 124.37 56811.48 88888.00 2018-12-31 02:28:59.408 365 11517.44 124.36 56811.42 88888.00 2018-12-31 02:28:59.908 365 11517.43 124.42 56811.46 88888.00 2018-12-31 02:29:00.408 365 11517.52 124.37 56811.45 88888.00 2018-12-31 02:29:00.909 365 11517.49 124.38 56811.42 88888.00 2018-12-31 02:29:01.409 365 11517.50 124.43 56811.46 88888.00 2018-12-31 02:29:01.909 365 11517.48 124.41 56811.41 88888.00 2018-12-31 02:29:02.409 365 11517.43 124.45 56811.33 88888.00 2018-12-31 02:29:02.909 365 11517.45 124.45 56811.32 88888.00 2018-12-31 02:29:03.409 365 11517.46 124.42 56811.28 88888.00 2018-12-31 02:29:03.909 365 11517.39 124.40 56811.31 88888.00 2018-12-31 02:29:04.409 365 11517.43 124.36 56811.32 88888.00 2018-12-31 02:29:04.909 365 11517.41 124.33 56811.31 88888.00 2018-12-31 02:29:05.409 365 11517.37 124.33 56811.25 88888.00 2018-12-31 02:29:05.909 365 11517.43 124.35 56811.18 88888.00 2018-12-31 02:29:06.409 365 11517.43 124.38 56811.14 88888.00 2018-12-31 02:29:06.909 365 11517.41 124.38 56811.10 88888.00 2018-12-31 02:29:07.409 365 11517.49 124.42 56811.05 88888.00 2018-12-31 02:29:07.909 365 11517.43 124.37 56811.00 88888.00 2018-12-31 02:29:08.409 365 11517.39 124.36 56810.94 88888.00 2018-12-31 02:29:08.909 365 11517.38 124.40 56810.95 88888.00 2018-12-31 02:29:09.409 365 11517.32 124.38 56810.94 88888.00 2018-12-31 02:29:09.909 365 11517.21 124.44 56810.90 88888.00 2018-12-31 02:29:10.409 365 11517.24 124.48 56810.87 88888.00 2018-12-31 02:29:10.909 365 11517.14 124.48 56810.87 88888.00 2018-12-31 02:29:11.409 365 11517.06 124.48 56810.87 88888.00 2018-12-31 02:29:11.909 365 11517.13 124.50 56810.77 88888.00 2018-12-31 02:29:12.409 365 11517.00 124.51 56810.71 88888.00 2018-12-31 02:29:12.909 365 11516.92 124.56 56810.68 88888.00 2018-12-31 02:29:13.409 365 11516.93 124.58 56810.62 88888.00 2018-12-31 02:29:13.909 365 11516.83 124.55 56810.57 88888.00 2018-12-31 02:29:14.409 365 11516.72 124.60 56810.63 88888.00 2018-12-31 02:29:14.909 365 11516.73 124.64 56810.60 88888.00 2018-12-31 02:29:15.409 365 11516.64 124.65 56810.45 88888.00 2018-12-31 02:29:15.909 365 11516.51 124.64 56810.45 88888.00 2018-12-31 02:29:16.409 365 11516.56 124.47 56810.49 88888.00 2018-12-31 02:29:16.909 365 11516.51 124.42 56810.42 88888.00 2018-12-31 02:29:17.409 365 11516.44 124.37 56810.35 88888.00 2018-12-31 02:29:17.909 365 11516.40 124.23 56810.31 88888.00 2018-12-31 02:29:18.409 365 11516.28 124.36 56810.28 88888.00 2018-12-31 02:29:18.909 365 11516.27 124.51 56810.23 88888.00 2018-12-31 02:29:19.409 365 11516.34 124.57 56810.13 88888.00 2018-12-31 02:29:19.909 365 11516.30 124.60 56810.09 88888.00 2018-12-31 02:29:20.409 365 11516.30 124.63 56810.09 88888.00 2018-12-31 02:29:20.909 365 11516.34 124.60 56810.01 88888.00 2018-12-31 02:29:21.409 365 11516.31 124.61 56809.97 88888.00 2018-12-31 02:29:21.909 365 11516.34 124.60 56809.98 88888.00 2018-12-31 02:29:22.409 365 11516.35 124.62 56809.98 88888.00 2018-12-31 02:29:22.909 365 11516.34 124.64 56809.93 88888.00 2018-12-31 02:29:23.409 365 11516.32 124.71 56809.90 88888.00 2018-12-31 02:29:23.909 365 11516.35 124.67 56809.97 88888.00 2018-12-31 02:29:24.409 365 11516.31 124.65 56809.93 88888.00 2018-12-31 02:29:24.909 365 11516.30 124.57 56809.92 88888.00 2018-12-31 02:29:25.409 365 11516.30 124.64 56809.92 88888.00 2018-12-31 02:29:25.909 365 11516.17 124.71 56809.91 88888.00 2018-12-31 02:29:26.409 365 11516.25 124.76 56809.88 88888.00 2018-12-31 02:29:26.909 365 11516.20 124.77 56809.87 88888.00 2018-12-31 02:29:27.409 365 11516.18 124.82 56809.92 88888.00 2018-12-31 02:29:27.909 365 11516.19 124.89 56809.91 88888.00 2018-12-31 02:29:28.409 365 11516.19 124.83 56809.94 88888.00 2018-12-31 02:29:28.909 365 11516.07 124.85 56809.96 88888.00 2018-12-31 02:29:29.409 365 11516.13 124.90 56810.01 88888.00 2018-12-31 02:29:29.909 365 11516.12 124.94 56809.98 88888.00 2018-12-31 02:29:30.409 365 11516.06 124.98 56809.96 88888.00 2018-12-31 02:29:30.909 365 11516.12 125.04 56809.94 88888.00 2018-12-31 02:29:31.409 365 11516.14 125.02 56810.00 88888.00 2018-12-31 02:29:32.409 365 11516.16 125.02 56810.04 88888.00 2018-12-31 02:29:32.909 365 11516.09 125.06 56810.01 88888.00 2018-12-31 02:29:33.409 365 11516.04 125.06 56809.96 88888.00 2018-12-31 02:29:33.909 365 11516.09 125.12 56809.94 88888.00 2018-12-31 02:29:34.409 365 11515.99 125.17 56809.96 88888.00 2018-12-31 02:29:34.909 365 11515.95 125.11 56809.93 88888.00 2018-12-31 02:29:35.409 365 11515.97 125.06 56809.91 88888.00 2018-12-31 02:29:35.909 365 11515.89 125.06 56809.91 88888.00 2018-12-31 02:29:36.409 365 11515.83 125.09 56809.93 88888.00 2018-12-31 02:29:36.909 365 11515.81 125.08 56809.90 88888.00 2018-12-31 02:29:37.409 365 11515.71 125.08 56809.79 88888.00 2018-12-31 02:29:37.909 365 11515.65 125.13 56809.73 88888.00 2018-12-31 02:29:38.409 365 11515.67 125.13 56809.72 88888.00 2018-12-31 02:29:38.909 365 11515.56 125.11 56809.77 88888.00 2018-12-31 02:29:39.409 365 11515.46 125.15 56809.78 88888.00 2018-12-31 02:29:39.909 365 11515.48 125.17 56809.72 88888.00 2018-12-31 02:29:40.409 365 11515.41 125.19 56809.64 88888.00 2018-12-31 02:29:40.909 365 11515.41 125.21 56809.65 88888.00 2018-12-31 02:29:41.409 365 11515.36 125.24 56809.66 88888.00 2018-12-31 02:29:41.909 365 11515.29 125.24 56809.72 88888.00 2018-12-31 02:29:42.409 365 11515.26 125.31 56809.73 88888.00 2018-12-31 02:29:42.909 365 11515.22 125.43 56809.68 88888.00 2018-12-31 02:29:43.409 365 11515.13 125.46 56809.65 88888.00 2018-12-31 02:29:43.909 365 11515.12 125.45 56809.67 88888.00 2018-12-31 02:29:44.409 365 11515.13 125.47 56809.64 88888.00 2018-12-31 02:29:44.909 365 11515.08 125.55 56809.60 88888.00 2018-12-31 02:29:45.409 365 11515.03 125.57 56809.55 88888.00 2018-12-31 02:29:45.909 365 11514.99 125.53 56809.53 88888.00 2018-12-31 02:29:46.409 365 11514.92 125.52 56809.56 88888.00 2018-12-31 02:29:46.909 365 11514.94 125.59 56809.54 88888.00 2018-12-31 02:29:47.409 365 11514.95 125.60 56809.46 88888.00 2018-12-31 02:29:47.909 365 11514.89 125.62 56809.36 88888.00 2018-12-31 02:29:48.409 365 11514.88 125.63 56809.32 88888.00 2018-12-31 02:29:48.909 365 11514.87 125.58 56809.26 88888.00 2018-12-31 02:29:49.409 365 11514.84 125.55 56809.20 88888.00 2018-12-31 02:29:49.909 365 11514.86 125.58 56809.11 88888.00 2018-12-31 02:29:50.409 365 11514.88 125.59 56809.08 88888.00 2018-12-31 02:29:50.909 365 11514.81 125.59 56809.03 88888.00 2018-12-31 02:29:51.409 365 11514.86 125.58 56809.00 88888.00 2018-12-31 02:29:51.909 365 11514.84 125.59 56808.90 88888.00 2018-12-31 02:29:52.409 365 11514.79 125.55 56808.85 88888.00 2018-12-31 02:29:52.909 365 11514.81 125.52 56808.77 88888.00 2018-12-31 02:29:53.409 365 11514.80 125.44 56808.68 88888.00 2018-12-31 02:29:53.909 365 11514.79 125.47 56808.63 88888.00 2018-12-31 02:29:54.409 365 11514.84 125.50 56808.56 88888.00 2018-12-31 02:29:54.909 365 11514.71 125.33 56808.53 88888.00 2018-12-31 02:29:55.409 365 11514.66 125.25 56808.46 88888.00 2018-12-31 02:29:55.909 365 11514.72 125.24 56808.42 88888.00 2018-12-31 02:29:56.409 365 11514.68 125.37 56808.42 88888.00 2018-12-31 02:29:56.909 365 11514.61 125.50 56808.43 88888.00 2018-12-31 02:29:57.409 365 11514.65 125.52 56808.43 88888.00 2018-12-31 02:29:57.909 365 11514.64 125.52 56808.36 88888.00 2018-12-31 02:29:58.409 365 11514.65 125.50 56808.24 88888.00 2018-12-31 02:29:58.909 365 11514.64 125.52 56808.18 88888.00 2018-12-31 02:29:59.409 365 11514.50 125.47 56808.08 88888.00 2018-12-31 02:29:59.909 365 11514.47 125.39 56808.01 88888.00 2018-12-31 02:30:00.409 365 11514.52 125.35 56807.97 88888.00 2018-12-31 02:30:00.909 365 11514.36 125.31 56807.87 88888.00 2018-12-31 02:30:01.409 365 11514.30 125.35 56807.80 88888.00 2018-12-31 02:30:01.909 365 11514.33 125.36 56807.78 88888.00 2018-12-31 02:30:02.409 365 11514.29 125.29 56807.73 88888.00 2018-12-31 02:30:02.909 365 11514.32 125.25 56807.60 88888.00 2018-12-31 02:30:03.409 365 11514.37 125.21 56807.47 88888.00 2018-12-31 02:30:03.909 365 11514.26 125.19 56807.41 88888.00 2018-12-31 02:30:04.409 365 11514.24 125.18 56807.29 88888.00 2018-12-31 02:30:04.909 365 11514.21 125.05 56807.17 88888.00 2018-12-31 02:30:05.409 365 11514.14 125.02 56807.12 88888.00 2018-12-31 02:30:05.909 365 11514.09 125.01 56807.14 88888.00 2018-12-31 02:30:06.409 365 11513.98 124.95 56807.08 88888.00 2018-12-31 02:30:06.909 365 11513.88 124.92 56806.99 88888.00 2018-12-31 02:30:07.409 365 11513.87 124.91 56806.97 88888.00 2018-12-31 02:30:07.909 365 11513.82 124.84 56806.84 88888.00 2018-12-31 02:30:08.409 365 11513.68 124.78 56806.79 88888.00 2018-12-31 02:30:08.909 365 11513.61 124.69 56806.69 88888.00 2018-12-31 02:30:09.409 365 11513.59 124.61 56806.62 88888.00 2018-12-31 02:30:09.909 365 11513.54 124.61 56806.60 88888.00 2018-12-31 02:30:10.409 365 11513.53 124.69 56806.54 88888.00 2018-12-31 02:30:10.909 365 11513.47 124.77 56806.44 88888.00 2018-12-31 02:30:11.409 365 11513.47 124.77 56806.39 88888.00 2018-12-31 02:30:11.909 365 11513.49 124.75 56806.35 88888.00 2018-12-31 02:30:12.409 365 11513.45 124.71 56806.28 88888.00 2018-12-31 02:30:12.909 365 11513.38 124.76 56806.19 88888.00 2018-12-31 02:30:13.909 365 11513.42 124.71 56805.99 88888.00 2018-12-31 02:30:14.409 365 11513.40 124.69 56805.99 88888.00 2018-12-31 02:30:14.909 365 11513.45 124.64 56805.85 88888.00 2018-12-31 02:30:15.409 365 11513.39 124.61 56805.79 88888.00 2018-12-31 02:30:15.909 365 11513.40 124.60 56805.70 88888.00 2018-12-31 02:30:16.409 365 11513.41 124.54 56805.61 88888.00 2018-12-31 02:30:16.909 365 11513.40 124.53 56805.50 88888.00 2018-12-31 02:30:17.409 365 11513.36 124.55 56805.42 88888.00 2018-12-31 02:30:17.909 365 11513.36 124.50 56805.42 88888.00 2018-12-31 02:30:18.409 365 11513.33 124.41 56805.38 88888.00 2018-12-31 02:30:18.909 365 11513.32 124.40 56805.34 88888.00 2018-12-31 02:30:19.409 365 11513.27 124.38 56805.31 88888.00 2018-12-31 02:30:19.909 365 11513.21 124.33 56805.23 88888.00 2018-12-31 02:30:20.409 365 11513.28 124.33 56805.16 88888.00 2018-12-31 02:30:20.909 365 11513.33 124.31 56805.04 88888.00 2018-12-31 02:30:21.409 365 11513.28 124.31 56805.00 88888.00 2018-12-31 02:30:21.909 365 11513.28 124.30 56804.97 88888.00 2018-12-31 02:30:22.409 365 11513.35 124.24 56804.96 88888.00 2018-12-31 02:30:22.909 365 11513.29 124.22 56804.89 88888.00 2018-12-31 02:30:23.409 365 11513.35 124.20 56804.89 88888.00 2018-12-31 02:30:23.909 365 11513.40 124.20 56804.81 88888.00 2018-12-31 02:30:24.409 365 11513.40 124.21 56804.73 88888.00 2018-12-31 02:30:24.909 365 11513.42 124.19 56804.72 88888.00 2018-12-31 02:30:25.409 365 11513.53 124.11 56804.68 88888.00 2018-12-31 02:30:25.909 365 11513.56 124.16 56804.61 88888.00 2018-12-31 02:30:26.409 365 11513.62 124.21 56804.58 88888.00 2018-12-31 02:30:26.909 365 11513.68 124.19 56804.63 88888.00 2018-12-31 02:30:27.409 365 11513.69 124.20 56804.61 88888.00 2018-12-31 02:30:27.909 365 11513.80 124.21 56804.58 88888.00 2018-12-31 02:30:28.409 365 11513.84 124.19 56804.63 88888.00 2018-12-31 02:30:28.909 365 11513.84 124.22 56804.64 88888.00 2018-12-31 02:30:29.409 365 11513.94 124.24 56804.66 88888.00 2018-12-31 02:30:29.909 365 11513.97 124.22 56804.68 88888.00 2018-12-31 02:30:30.409 365 11513.91 124.28 56804.74 88888.00 2018-12-31 02:30:30.909 365 11514.02 124.31 56804.74 88888.00 2018-12-31 02:30:31.409 365 11514.10 124.26 56804.80 88888.00 2018-12-31 02:30:31.909 365 11514.12 124.28 56804.86 88888.00 2018-12-31 02:30:32.409 365 11514.24 124.30 56804.87 88888.00 2018-12-31 02:30:32.909 365 11514.32 124.35 56804.93 88888.00 2018-12-31 02:30:33.409 365 11514.30 124.41 56805.03 88888.00 2018-12-31 02:30:33.909 365 11514.37 124.41 56805.15 88888.00 2018-12-31 02:30:34.409 365 11514.40 124.40 56805.15 88888.00 2018-12-31 02:30:34.909 365 11514.40 124.44 56805.19 88888.00 2018-12-31 02:30:35.409 365 11514.57 124.48 56805.28 88888.00 2018-12-31 02:30:35.909 365 11514.56 124.51 56805.32 88888.00 2018-12-31 02:30:36.409 365 11514.60 124.55 56805.30 88888.00 2018-12-31 02:30:36.909 365 11514.70 124.51 56805.30 88888.00 2018-12-31 02:30:37.409 365 11514.70 124.47 56805.38 88888.00 2018-12-31 02:30:37.909 365 11514.79 124.50 56805.44 88888.00 2018-12-31 02:30:38.409 365 11514.95 124.55 56805.49 88888.00 2018-12-31 02:30:38.909 365 11514.96 124.55 56805.53 88888.00 2018-12-31 02:30:39.409 365 11515.07 124.54 56805.55 88888.00 2018-12-31 02:30:39.909 365 11515.22 124.55 56805.70 88888.00 2018-12-31 02:30:40.409 365 11515.19 124.60 56805.80 88888.00 2018-12-31 02:30:40.909 365 11515.22 124.63 56805.82 88888.00 2018-12-31 02:30:41.409 365 11515.22 124.67 56805.92 88888.00 2018-12-31 02:30:41.909 365 11515.19 124.70 56805.99 88888.00 2018-12-31 02:30:42.409 365 11515.19 124.84 56806.11 88888.00 2018-12-31 02:30:42.909 365 11515.26 124.88 56806.24 88888.00 2018-12-31 02:30:43.409 365 11515.15 124.89 56806.32 88888.00 2018-12-31 02:30:43.909 365 11515.20 124.92 56806.46 88888.00 2018-12-31 02:30:44.409 365 11515.19 124.94 56806.56 88888.00 2018-12-31 02:30:45.409 365 11515.10 125.12 56806.70 88888.00 2018-12-31 02:30:45.909 365 11515.09 125.15 56806.76 88888.00 2018-12-31 02:30:46.409 365 11515.01 125.25 56806.82 88888.00 2018-12-31 02:30:46.909 365 11515.05 125.35 56806.85 88888.00 2018-12-31 02:30:47.409 365 11514.98 125.46 56806.95 88888.00 2018-12-31 02:30:47.909 365 11514.95 125.57 56807.11 88888.00 2018-12-31 02:30:48.409 365 11514.98 125.62 56807.17 88888.00 2018-12-31 02:30:48.909 365 11514.87 125.64 56807.18 88888.00 2018-12-31 02:30:49.409 365 11514.80 125.71 56807.25 88888.00 2018-12-31 02:30:49.909 365 11514.89 125.74 56807.21 88888.00 2018-12-31 02:30:50.410 365 11514.87 125.73 56807.22 88888.00 2018-12-31 02:30:50.910 365 11514.75 125.79 56807.31 88888.00 2018-12-31 02:30:51.410 365 11514.80 125.84 56807.37 88888.00 2018-12-31 02:30:51.910 365 11514.79 125.90 56807.37 88888.00 2018-12-31 02:30:52.410 365 11514.75 125.92 56807.39 88888.00 2018-12-31 02:30:52.910 365 11514.78 126.01 56807.41 88888.00 2018-12-31 02:30:53.410 365 11514.70 126.07 56807.41 88888.00 2018-12-31 02:30:53.910 365 11514.56 126.11 56807.42 88888.00 2018-12-31 02:30:54.410 365 11514.64 126.17 56807.41 88888.00 2018-12-31 02:30:54.910 365 11514.63 126.23 56807.47 88888.00 2018-12-31 02:30:55.410 365 11514.58 126.28 56807.49 88888.00 2018-12-31 02:30:55.910 365 11514.57 126.33 56807.47 88888.00 2018-12-31 02:30:56.410 365 11514.46 126.34 56807.47 88888.00 2018-12-31 02:30:56.910 365 11514.46 126.41 56807.44 88888.00 2018-12-31 02:30:57.410 365 11514.46 126.45 56807.40 88888.00 2018-12-31 02:30:57.910 365 11514.33 126.49 56807.41 88888.00 2018-12-31 02:30:58.410 365 11514.39 126.60 56807.47 88888.00 2018-12-31 02:30:58.910 365 11514.43 126.67 56807.46 88888.00 2018-12-31 02:30:59.410 365 11514.36 126.66 56807.46 88888.00 2018-12-31 02:30:59.910 365 11514.32 126.69 56807.42 88888.00 2018-12-31 02:31:00.410 365 11514.30 126.76 56807.47 88888.00 2018-12-31 02:31:00.910 365 11514.23 126.87 56807.52 88888.00 2018-12-31 02:31:01.410 365 11514.19 127.01 56807.56 88888.00 2018-12-31 02:31:01.910 365 11514.17 127.07 56807.61 88888.00 2018-12-31 02:31:02.410 365 11514.10 127.13 56807.57 88888.00 2018-12-31 02:31:02.910 365 11514.12 127.22 56807.61 88888.00 2018-12-31 02:31:03.410 365 11514.10 127.27 56807.59 88888.00 2018-12-31 02:31:03.910 365 11514.10 127.32 56807.59 88888.00 2018-12-31 02:31:04.410 365 11514.12 127.36 56807.52 88888.00 2018-12-31 02:31:04.910 365 11514.16 127.41 56807.42 88888.00 2018-12-31 02:31:05.410 365 11514.12 127.50 56807.39 88888.00 2018-12-31 02:31:05.910 365 11514.15 127.57 56807.34 88888.00 2018-12-31 02:31:06.410 365 11514.12 127.57 56807.24 88888.00 2018-12-31 02:31:06.910 365 11514.04 127.61 56807.22 88888.00 2018-12-31 02:31:07.410 365 11514.03 127.58 56807.12 88888.00 2018-12-31 02:31:07.910 365 11514.04 127.62 56807.04 88888.00 2018-12-31 02:31:08.410 365 11513.94 127.61 56806.97 88888.00 2018-12-31 02:31:08.910 365 11514.01 127.60 56806.85 88888.00 2018-12-31 02:31:09.410 365 11513.97 127.56 56806.77 88888.00 2018-12-31 02:31:09.910 365 11513.96 127.54 56806.67 88888.00 2018-12-31 02:31:10.410 365 11514.02 127.51 56806.59 88888.00 2018-12-31 02:31:10.910 365 11513.91 127.44 56806.54 88888.00 2018-12-31 02:31:11.410 365 11513.83 127.48 56806.50 88888.00 2018-12-31 02:31:11.910 365 11513.88 127.50 56806.49 88888.00 2018-12-31 02:31:12.410 365 11513.88 127.49 56806.47 88888.00 2018-12-31 02:31:12.910 365 11513.81 127.55 56806.40 88888.00 2018-12-31 02:31:13.410 365 11513.84 127.61 56806.31 88888.00 2018-12-31 02:31:13.910 365 11513.81 127.63 56806.26 88888.00 2018-12-31 02:31:14.410 365 11513.78 127.64 56806.24 88888.00 2018-12-31 02:31:14.910 365 11513.83 127.61 56806.22 88888.00 2018-12-31 02:31:15.410 365 11513.75 127.61 56806.20 88888.00 2018-12-31 02:31:15.910 365 11513.73 127.68 56806.17 88888.00 2018-12-31 02:31:16.410 365 11513.78 127.70 56806.08 88888.00 2018-12-31 02:31:16.910 365 11513.77 127.71 56805.98 88888.00 2018-12-31 02:31:17.410 365 11513.81 127.82 56805.96 88888.00 2018-12-31 02:31:17.910 365 11513.84 127.88 56805.87 88888.00 2018-12-31 02:31:18.410 365 11513.81 127.87 56805.76 88888.00 2018-12-31 02:31:18.910 365 11513.87 127.76 56805.67 88888.00 2018-12-31 02:31:19.410 365 11513.88 127.71 56805.61 88888.00 2018-12-31 02:31:19.910 365 11513.84 127.68 56805.51 88888.00 2018-12-31 02:31:20.410 365 11513.91 127.68 56805.40 88888.00 2018-12-31 02:31:20.910 365 11513.95 127.63 56805.28 88888.00 2018-12-31 02:31:21.410 365 11513.90 127.61 56805.12 88888.00 2018-12-31 02:31:21.910 365 11514.03 127.60 56805.06 88888.00 2018-12-31 02:31:22.410 365 11514.04 127.56 56804.97 88888.00 2018-12-31 02:31:22.910 365 11514.08 127.55 56804.89 88888.00 2018-12-31 02:31:23.410 365 11514.19 127.64 56804.87 88888.00 2018-12-31 02:31:23.910 365 11514.30 127.63 56804.84 88888.00 2018-12-31 02:31:24.410 365 11514.29 127.63 56804.76 88888.00 2018-12-31 02:31:24.910 365 11514.42 127.68 56804.74 88888.00 2018-12-31 02:31:25.410 365 11514.49 127.69 56804.67 88888.00 2018-12-31 02:31:25.910 365 11514.50 127.73 56804.67 88888.00 2018-12-31 02:31:26.910 365 11514.77 127.73 56804.70 88888.00 2018-12-31 02:31:27.410 365 11514.80 127.69 56804.72 88888.00 2018-12-31 02:31:27.910 365 11514.98 127.78 56804.71 88888.00 2018-12-31 02:31:28.410 365 11514.99 127.80 56804.70 88888.00 2018-12-31 02:31:28.910 365 11515.03 127.82 56804.72 88888.00 2018-12-31 02:31:29.410 365 11515.20 127.88 56804.77 88888.00 2018-12-31 02:31:29.910 365 11515.26 127.77 56804.79 88888.00 2018-12-31 02:31:30.410 365 11515.29 127.74 56804.91 88888.00 2018-12-31 02:31:30.910 365 11515.41 127.78 56804.99 88888.00 2018-12-31 02:31:31.410 365 11515.35 127.78 56805.05 88888.00 2018-12-31 02:31:31.910 365 11515.32 127.81 56805.11 88888.00 2018-12-31 02:31:32.410 365 11515.41 127.91 56805.26 88888.00 2018-12-31 02:31:32.910 365 11515.37 128.16 56805.34 88888.00 2018-12-31 02:31:33.410 365 11515.41 128.29 56805.37 88888.00 2018-12-31 02:31:33.910 365 11515.49 128.35 56805.43 88888.00 2018-12-31 02:31:34.410 365 11515.50 128.38 56805.54 88888.00 2018-12-31 02:31:34.910 365 11515.51 128.44 56805.66 88888.00 2018-12-31 02:31:35.410 365 11515.64 128.44 56805.74 88888.00 2018-12-31 02:31:35.910 365 11515.60 128.44 56805.81 88888.00 2018-12-31 02:31:36.410 365 11515.50 128.48 56805.87 88888.00 2018-12-31 02:31:36.910 365 11515.55 128.51 56805.95 88888.00 2018-12-31 02:31:37.410 365 11515.53 128.50 56806.01 88888.00 2018-12-31 02:31:37.910 365 11515.50 128.46 56806.12 88888.00 2018-12-31 02:31:38.410 365 11515.57 128.45 56806.13 88888.00 2018-12-31 02:31:38.910 365 11515.55 128.49 56806.20 88888.00 2018-12-31 02:31:39.410 365 11515.49 128.58 56806.32 88888.00 2018-12-31 02:31:39.910 365 11515.54 128.60 56806.41 88888.00 2018-12-31 02:31:40.410 365 11515.53 128.59 56806.45 88888.00 2018-12-31 02:31:40.910 365 11515.57 128.69 56806.47 88888.00 2018-12-31 02:31:41.410 365 11515.61 128.76 56806.50 88888.00 2018-12-31 02:31:41.910 365 11515.57 128.73 56806.49 88888.00 2018-12-31 02:31:42.410 365 11515.60 128.82 56806.53 88888.00 2018-12-31 02:31:42.910 365 11515.69 128.92 56806.57 88888.00 2018-12-31 02:31:43.410 365 11515.70 128.98 56806.59 88888.00 2018-12-31 02:31:43.910 365 11515.75 129.03 56806.60 88888.00 2018-12-31 02:31:44.410 365 11515.85 129.06 56806.63 88888.00 2018-12-31 02:31:44.910 365 11515.81 129.11 56806.64 88888.00 2018-12-31 02:31:45.410 365 11515.83 129.16 56806.71 88888.00 2018-12-31 02:31:45.910 365 11515.95 129.17 56806.73 88888.00 2018-12-31 02:31:46.410 365 11515.89 129.13 56806.77 88888.00 2018-12-31 02:31:46.910 365 11515.93 129.24 56806.78 88888.00 2018-12-31 02:31:47.410 365 11515.99 129.27 56806.78 88888.00 2018-12-31 02:31:47.910 365 11515.96 129.33 56806.79 88888.00 2018-12-31 02:31:48.410 365 11516.02 129.33 56806.88 88888.00 2018-12-31 02:31:48.910 365 11516.06 129.34 56806.86 88888.00 2018-12-31 02:31:49.410 365 11516.04 129.40 56806.86 88888.00 2018-12-31 02:31:49.910 365 11516.03 129.46 56806.90 88888.00 2018-12-31 02:31:50.410 365 11515.99 129.47 56806.97 88888.00 2018-12-31 02:31:50.910 365 11515.95 129.55 56807.08 88888.00 2018-12-31 02:31:51.410 365 11515.93 129.61 56807.11 88888.00 2018-12-31 02:31:51.910 365 11515.89 129.70 56807.10 88888.00 2018-12-31 02:31:52.410 365 11515.86 129.85 56807.12 88888.00 2018-12-31 02:31:52.910 365 11515.86 129.92 56807.16 88888.00 2018-12-31 02:31:53.410 365 11515.88 129.88 56807.16 88888.00 2018-12-31 02:31:53.910 365 11515.84 129.94 56807.14 88888.00 2018-12-31 02:31:54.410 365 11515.92 130.02 56807.16 88888.00 2018-12-31 02:31:54.910 365 11516.00 130.04 56807.15 88888.00 2018-12-31 02:31:55.410 365 11516.00 130.08 56807.12 88888.00 2018-12-31 02:31:55.910 365 11516.03 130.14 56807.08 88888.00 2018-12-31 02:31:56.410 365 11516.02 130.19 56807.07 88888.00 2018-12-31 02:31:56.910 365 11516.00 130.25 56807.01 88888.00 2018-12-31 02:31:57.410 365 11516.06 130.26 56806.99 88888.00 2018-12-31 02:31:58.410 365 11516.06 130.35 56806.90 88888.00 2018-12-31 02:31:58.910 365 11516.16 130.33 56806.84 88888.00 2018-12-31 02:31:59.410 365 11516.16 130.43 56806.80 88888.00 2018-12-31 02:31:59.910 365 11516.17 130.48 56806.80 88888.00 2018-12-31 02:32:00.410 365 11516.25 130.46 56806.70 88888.00 2018-12-31 02:32:00.910 365 11516.20 130.47 56806.66 88888.00 2018-12-31 02:32:01.410 365 11516.21 130.53 56806.65 88888.00 2018-12-31 02:32:01.910 365 11516.26 130.55 56806.59 88888.00 2018-12-31 02:32:02.410 365 11516.23 130.53 56806.52 88888.00 2018-12-31 02:32:02.910 365 11516.24 130.61 56806.40 88888.00 2018-12-31 02:32:03.410 365 11516.26 130.63 56806.28 88888.00 2018-12-31 02:32:03.910 365 11516.23 130.69 56806.20 88888.00 2018-12-31 02:32:04.410 365 11516.23 130.74 56806.19 88888.00 2018-12-31 02:32:04.910 365 11516.33 130.76 56806.06 88888.00 2018-12-31 02:32:05.410 365 11516.30 130.77 56805.93 88888.00 2018-12-31 02:32:05.910 365 11516.28 130.87 56805.90 88888.00 2018-12-31 02:32:06.410 365 11516.37 130.88 56805.86 88888.00 2018-12-31 02:32:06.910 365 11516.33 130.88 56805.70 88888.00 2018-12-31 02:32:07.410 365 11516.39 130.88 56805.61 88888.00 2018-12-31 02:32:08.410 365 11516.45 130.96 56805.25 88888.00 2018-12-31 02:32:08.910 365 11516.52 130.96 56805.13 88888.00 2018-12-31 02:32:09.410 365 11516.61 130.89 56804.98 88888.00 2018-12-31 02:32:09.910 365 11516.59 130.93 56804.87 88888.00 2018-12-31 02:32:10.410 365 11516.67 130.96 56804.67 88888.00 2018-12-31 02:32:10.910 365 11516.73 130.95 56804.40 88888.00 2018-12-31 02:32:11.410 365 11516.74 130.95 56804.18 88888.00 2018-12-31 02:32:11.910 365 11516.82 130.98 56804.04 88888.00 2018-12-31 02:32:12.410 365 11516.89 130.91 56803.88 88888.00 2018-12-31 02:32:12.910 365 11516.85 130.86 56803.70 88888.00 2018-12-31 02:32:13.410 365 11516.96 130.80 56803.56 88888.00 2018-12-31 02:32:13.910 365 11516.99 130.83 56803.44 88888.00 2018-12-31 02:32:14.410 365 11516.97 130.87 56803.31 88888.00 2018-12-31 02:32:14.910 365 11517.04 130.94 56803.19 88888.00 2018-12-31 02:32:15.410 365 11517.02 130.96 56803.06 88888.00 2018-12-31 02:32:15.910 365 11517.00 131.00 56802.93 88888.00 2018-12-31 02:32:16.410 365 11517.02 131.00 56802.80 88888.00 2018-12-31 02:32:16.910 365 11517.00 130.94 56802.64 88888.00 2018-12-31 02:32:17.410 365 11516.89 131.00 56802.55 88888.00 2018-12-31 02:32:17.910 365 11517.02 130.97 56802.47 88888.00 2018-12-31 02:32:18.410 365 11517.02 130.91 56802.32 88888.00 2018-12-31 02:32:18.910 365 11517.00 130.88 56802.17 88888.00 2018-12-31 02:32:19.410 365 11517.09 130.88 56802.03 88888.00 2018-12-31 02:32:19.910 365 11517.04 130.84 56801.89 88888.00 2018-12-31 02:32:20.410 365 11517.08 130.86 56801.85 88888.00 2018-12-31 02:32:20.910 365 11517.16 130.88 56801.76 88888.00 2018-12-31 02:32:21.410 365 11517.14 130.88 56801.68 88888.00 2018-12-31 02:32:21.910 365 11517.22 130.95 56801.53 88888.00 2018-12-31 02:32:22.410 365 11517.32 130.94 56801.38 88888.00 2018-12-31 02:32:22.910 365 11517.34 130.89 56801.26 88888.00 2018-12-31 02:32:23.410 365 11517.37 130.91 56801.14 88888.00 2018-12-31 02:32:23.910 365 11517.50 130.87 56801.06 88888.00 2018-12-31 02:32:24.410 365 11517.46 130.81 56800.94 88888.00 2018-12-31 02:32:24.910 365 11517.51 130.81 56800.82 88888.00 2018-12-31 02:32:25.410 365 11517.57 130.82 56800.63 88888.00 2018-12-31 02:32:25.910 365 11517.60 130.79 56800.56 88888.00 2018-12-31 02:32:26.410 365 11517.66 130.76 56800.43 88888.00 2018-12-31 02:32:26.910 365 11517.74 130.79 56800.27 88888.00 2018-12-31 02:32:27.410 365 11517.74 130.80 56800.14 88888.00 2018-12-31 02:32:27.910 365 11517.78 130.80 56800.03 88888.00 2018-12-31 02:32:28.410 365 11517.86 130.77 56799.90 88888.00 2018-12-31 02:32:28.910 365 11517.86 130.74 56799.74 88888.00 2018-12-31 02:32:29.410 365 11517.94 130.72 56799.57 88888.00 2018-12-31 02:32:29.910 365 11517.92 130.75 56799.46 88888.00 2018-12-31 02:32:30.410 365 11517.90 130.79 56799.39 88888.00 2018-12-31 02:32:30.910 365 11517.99 130.79 56799.25 88888.00 2018-12-31 02:32:31.410 365 11518.04 130.75 56799.12 88888.00 2018-12-31 02:32:31.910 365 11517.93 130.73 56799.05 88888.00 2018-12-31 02:32:32.410 365 11518.00 130.77 56798.95 88888.00 2018-12-31 02:32:32.910 365 11518.01 130.80 56798.92 88888.00 2018-12-31 02:32:33.410 365 11517.92 130.83 56798.84 88888.00 2018-12-31 02:32:33.910 365 11518.01 130.82 56798.73 88888.00 2018-12-31 02:32:34.410 365 11517.93 130.80 56798.67 88888.00 2018-12-31 02:32:34.910 365 11517.83 130.77 56798.63 88888.00 2018-12-31 02:32:35.410 365 11517.86 130.79 56798.58 88888.00 2018-12-31 02:32:35.910 365 11517.84 130.81 56798.51 88888.00 2018-12-31 02:32:36.410 365 11517.78 130.77 56798.48 88888.00 2018-12-31 02:32:36.910 365 11517.80 130.74 56798.48 88888.00 2018-12-31 02:32:37.410 365 11517.77 130.75 56798.49 88888.00 2018-12-31 02:32:37.910 365 11517.70 130.77 56798.37 88888.00 2018-12-31 02:32:38.410 365 11517.74 130.76 56798.34 88888.00 2018-12-31 02:32:38.910 365 11517.74 130.73 56798.26 88888.00 2018-12-31 02:32:39.910 365 11517.64 130.79 56798.20 88888.00 2018-12-31 02:32:40.410 365 11517.64 130.76 56798.20 88888.00 2018-12-31 02:32:40.910 365 11517.60 130.80 56798.10 88888.00 2018-12-31 02:32:41.410 365 11517.66 130.79 56798.04 88888.00 2018-12-31 02:32:41.910 365 11517.64 130.77 56797.92 88888.00 2018-12-31 02:32:42.410 365 11517.63 130.82 56797.86 88888.00 2018-12-31 02:32:42.910 365 11517.63 130.81 56797.79 88888.00 2018-12-31 02:32:43.410 365 11517.59 130.75 56797.73 88888.00 2018-12-31 02:32:43.910 365 11517.55 130.70 56797.72 88888.00 2018-12-31 02:32:44.410 365 11517.65 130.68 56797.64 88888.00 2018-12-31 02:32:44.911 365 11517.58 130.61 56797.62 88888.00 2018-12-31 02:32:45.411 365 11517.60 130.61 56797.61 88888.00 2018-12-31 02:32:45.911 365 11517.63 130.59 56797.51 88888.00 2018-12-31 02:32:46.411 365 11517.56 130.52 56797.46 88888.00 2018-12-31 02:32:46.911 365 11517.59 130.53 56797.46 88888.00 2018-12-31 02:32:47.411 365 11517.62 130.46 56797.40 88888.00 2018-12-31 02:32:47.911 365 11517.52 130.45 56797.41 88888.00 2018-12-31 02:32:48.411 365 11517.46 130.46 56797.42 88888.00 2018-12-31 02:32:48.911 365 11517.41 130.40 56797.32 88888.00 2018-12-31 02:32:49.411 365 11517.28 130.42 56797.30 88888.00 2018-12-31 02:32:49.911 365 11517.29 130.42 56797.25 88888.00 2018-12-31 02:32:50.411 365 11517.23 130.36 56797.09 88888.00 2018-12-31 02:32:50.911 365 11517.16 130.39 56797.10 88888.00 2018-12-31 02:32:51.411 365 11517.23 130.42 56797.04 88888.00 2018-12-31 02:32:51.911 365 11517.17 130.36 56796.93 88888.00 2018-12-31 02:32:52.411 365 11517.13 130.33 56796.91 88888.00 2018-12-31 02:32:52.911 365 11517.14 130.33 56796.89 88888.00 2018-12-31 02:32:53.411 365 11517.06 130.26 56796.80 88888.00 2018-12-31 02:32:53.911 365 11516.94 130.23 56796.75 88888.00 2018-12-31 02:32:54.411 365 11517.02 130.28 56796.64 88888.00 2018-12-31 02:32:54.911 365 11516.99 130.27 56796.64 88888.00 2018-12-31 02:32:55.411 365 11516.89 130.22 56796.57 88888.00 2018-12-31 02:32:55.911 365 11516.89 130.23 56796.42 88888.00 2018-12-31 02:32:56.411 365 11516.85 130.23 56796.35 88888.00 2018-12-31 02:32:56.911 365 11516.80 130.23 56796.32 88888.00 2018-12-31 02:32:57.911 365 11516.76 130.19 56796.11 88888.00 2018-12-31 02:32:58.411 365 11516.73 130.19 56796.12 88888.00 2018-12-31 02:32:58.911 365 11516.79 130.22 56796.11 88888.00 2018-12-31 02:32:59.911 365 11516.64 130.25 56795.85 88888.00 2018-12-31 02:33:00.411 365 11516.68 130.38 56795.86 88888.00 2018-12-31 02:33:00.911 365 11516.60 130.30 56795.85 88888.00 2018-12-31 02:33:01.411 365 11516.62 130.26 56795.78 88888.00 2018-12-31 02:33:01.911 365 11516.72 130.22 56795.67 88888.00 2018-12-31 02:33:02.411 365 11516.62 130.20 56795.60 88888.00 2018-12-31 02:33:02.911 365 11516.56 130.16 56795.61 88888.00 2018-12-31 02:33:03.411 365 11516.60 130.15 56795.61 88888.00 2018-12-31 02:33:03.911 365 11516.55 130.25 56795.55 88888.00 2018-12-31 02:33:04.411 365 11516.55 130.26 56795.37 88888.00 2018-12-31 02:33:04.911 365 11516.54 130.12 56795.35 88888.00 2018-12-31 02:33:05.411 365 11516.52 130.12 56795.36 88888.00 2018-12-31 02:33:05.911 365 11516.58 130.13 56795.31 88888.00 2018-12-31 02:33:06.411 365 11516.66 130.15 56795.22 88888.00 2018-12-31 02:33:06.911 365 11516.61 130.15 56795.16 88888.00 2018-12-31 02:33:07.911 365 11516.61 130.22 56795.17 88888.00 2018-12-31 02:33:08.411 365 11516.49 130.28 56795.18 88888.00 2018-12-31 02:33:08.911 365 11516.49 130.39 56795.10 88888.00 2018-12-31 02:33:09.411 365 11516.47 130.56 56795.03 88888.00 2018-12-31 02:33:09.911 365 11516.40 130.52 56795.04 88888.00 2018-12-31 02:33:10.411 365 11516.41 130.30 56794.98 88888.00 2018-12-31 02:33:10.911 365 11516.40 130.14 56794.83 88888.00 2018-12-31 02:33:11.411 365 11516.26 130.12 56794.84 88888.00 2018-12-31 02:33:11.911 365 11516.25 130.09 56794.84 88888.00 2018-12-31 02:33:12.411 365 11516.18 130.05 56794.82 88888.00 2018-12-31 02:33:12.911 365 11516.10 130.01 56794.79 88888.00 2018-12-31 02:33:13.411 365 11516.13 129.98 56794.75 88888.00 2018-12-31 02:33:13.911 365 11516.05 129.87 56794.62 88888.00 2018-12-31 02:33:14.411 365 11516.00 129.78 56794.68 88888.00 2018-12-31 02:33:14.911 365 11516.03 129.78 56794.72 88888.00 2018-12-31 02:33:15.411 365 11515.96 129.75 56794.60 88888.00 2018-12-31 02:33:15.911 365 11515.88 129.71 56794.47 88888.00 2018-12-31 02:33:16.411 365 11515.90 129.59 56794.41 88888.00 2018-12-31 02:33:16.911 365 11515.81 129.53 56794.40 88888.00 2018-12-31 02:33:17.411 365 11515.70 129.50 56794.33 88888.00 2018-12-31 02:33:17.911 365 11515.72 129.46 56794.34 88888.00 2018-12-31 02:33:18.411 365 11515.60 129.48 56794.28 88888.00 2018-12-31 02:33:18.911 365 11515.44 129.57 56794.22 88888.00 2018-12-31 02:33:19.411 365 11515.51 129.48 56794.21 88888.00 2018-12-31 02:33:19.911 365 11515.46 129.41 56794.17 88888.00 2018-12-31 02:33:20.411 365 11515.37 129.47 56794.09 88888.00 2018-12-31 02:33:21.411 365 11515.34 129.38 56794.17 88888.00 2018-12-31 02:33:21.911 365 11515.29 129.36 56794.05 88888.00 2018-12-31 02:33:22.411 365 11515.37 129.30 56794.01 88888.00 2018-12-31 02:33:22.911 365 11515.29 129.26 56794.00 88888.00 2018-12-31 02:33:23.411 365 11515.26 129.23 56793.94 88888.00 2018-12-31 02:33:23.911 365 11515.28 129.23 56793.98 88888.00 2018-12-31 02:33:24.411 365 11515.22 129.24 56793.93 88888.00 2018-12-31 02:33:24.911 365 11515.20 129.20 56793.92 88888.00 2018-12-31 02:33:25.411 365 11515.22 129.13 56793.89 88888.00 2018-12-31 02:33:25.911 365 11515.13 129.06 56793.83 88888.00 2018-12-31 02:33:26.411 365 11515.15 129.05 56793.75 88888.00 2018-12-31 02:33:26.911 365 11515.15 129.04 56793.66 88888.00 2018-12-31 02:33:27.411 365 11515.10 129.04 56793.67 88888.00 2018-12-31 02:33:27.911 365 11515.09 129.02 56793.64 88888.00 2018-12-31 02:33:28.411 365 11515.07 128.97 56793.61 88888.00 2018-12-31 02:33:28.911 365 11515.01 128.93 56793.59 88888.00 2018-12-31 02:33:29.411 365 11514.96 128.90 56793.56 88888.00 2018-12-31 02:33:29.911 365 11515.00 128.82 56793.57 88888.00 2018-12-31 02:33:30.411 365 11514.91 128.80 56793.54 88888.00 2018-12-31 02:33:30.911 365 11514.98 128.76 56793.57 88888.00 2018-12-31 02:33:31.411 365 11514.99 128.68 56793.53 88888.00 2018-12-31 02:33:31.911 365 11514.93 128.62 56793.53 88888.00 2018-12-31 02:33:32.411 365 11514.95 128.58 56793.50 88888.00 2018-12-31 02:33:32.911 365 11514.98 128.49 56793.51 88888.00 2018-12-31 02:33:33.411 365 11514.96 128.49 56793.55 88888.00 2018-12-31 02:33:33.911 365 11515.03 128.49 56793.51 88888.00 2018-12-31 02:33:34.411 365 11515.02 128.44 56793.53 88888.00 2018-12-31 02:33:34.911 365 11514.94 128.44 56793.59 88888.00 2018-12-31 02:33:35.411 365 11514.98 128.46 56793.61 88888.00 2018-12-31 02:33:35.911 365 11514.94 128.46 56793.62 88888.00 2018-12-31 02:33:36.411 365 11514.94 128.52 56793.75 88888.00 2018-12-31 02:33:36.911 365 11514.95 128.58 56793.79 88888.00 2018-12-31 02:33:37.411 365 11514.93 128.55 56793.76 88888.00 2018-12-31 02:33:37.911 365 11514.88 128.51 56793.86 88888.00 2018-12-31 02:33:38.411 365 11514.92 128.51 56793.93 88888.00 2018-12-31 02:33:38.911 365 11514.86 128.51 56793.95 88888.00 2018-12-31 02:33:39.411 365 11514.77 128.60 56794.09 88888.00 2018-12-31 02:33:39.911 365 11514.81 128.60 56794.20 88888.00 2018-12-31 02:33:40.411 365 11514.74 128.57 56794.28 88888.00 2018-12-31 02:33:40.911 365 11514.72 128.52 56794.36 88888.00 2018-12-31 02:33:41.411 365 11514.78 128.45 56794.41 88888.00 2018-12-31 02:33:41.911 365 11514.74 128.43 56794.43 88888.00 2018-12-31 02:33:42.411 365 11514.72 128.46 56794.45 88888.00 2018-12-31 02:33:42.911 365 11514.78 128.45 56794.50 88888.00 2018-12-31 02:33:43.411 365 11514.73 128.44 56794.53 88888.00 2018-12-31 02:33:43.911 365 11514.66 128.45 56794.64 88888.00 2018-12-31 02:33:44.411 365 11514.70 128.45 56794.75 88888.00 2018-12-31 02:33:44.911 365 11514.64 128.44 56794.83 88888.00 2018-12-31 02:33:45.411 365 11514.63 128.44 56794.99 88888.00 2018-12-31 02:33:45.911 365 11514.67 128.41 56795.08 88888.00 2018-12-31 02:33:46.411 365 11514.65 128.42 56795.16 88888.00 2018-12-31 02:33:46.911 365 11514.63 128.44 56795.24 88888.00 2018-12-31 02:33:47.411 365 11514.58 128.44 56795.29 88888.00 2018-12-31 02:33:47.911 365 11514.56 128.48 56795.41 88888.00 2018-12-31 02:33:48.411 365 11514.58 128.50 56795.52 88888.00 2018-12-31 02:33:48.911 365 11514.58 128.50 56795.63 88888.00 2018-12-31 02:33:49.411 365 11514.47 128.46 56795.72 88888.00 2018-12-31 02:33:49.911 365 11514.52 128.55 56795.75 88888.00 2018-12-31 02:33:50.411 365 11514.52 128.57 56795.93 88888.00 2018-12-31 02:33:50.911 365 11514.44 128.56 56796.06 88888.00 2018-12-31 02:33:51.411 365 11514.40 128.57 56796.16 88888.00 2018-12-31 02:33:51.911 365 11514.43 128.53 56796.26 88888.00 2018-12-31 02:33:52.411 365 11514.36 128.56 56796.30 88888.00 2018-12-31 02:33:52.911 365 11514.37 128.55 56796.42 88888.00 2018-12-31 02:33:53.411 365 11514.36 128.56 56796.48 88888.00 2018-12-31 02:33:53.911 365 11514.32 128.52 56796.53 88888.00 2018-12-31 02:33:54.411 365 11514.35 128.51 56796.59 88888.00 2018-12-31 02:33:54.911 365 11514.36 128.49 56796.65 88888.00 2018-12-31 02:33:55.411 365 11514.26 128.49 56796.70 88888.00 2018-12-31 02:33:55.911 365 11514.29 128.55 56796.75 88888.00 2018-12-31 02:33:56.411 365 11514.29 128.58 56796.80 88888.00 2018-12-31 02:33:56.911 365 11514.22 128.63 56796.85 88888.00 2018-12-31 02:33:57.411 365 11514.19 128.65 56796.94 88888.00 2018-12-31 02:33:57.911 365 11514.16 128.68 56796.98 88888.00 2018-12-31 02:33:58.411 365 11514.01 128.64 56796.97 88888.00 2018-12-31 02:33:58.911 365 11514.02 128.73 56797.07 88888.00 2018-12-31 02:33:59.411 365 11513.98 128.78 56797.16 88888.00 2018-12-31 02:33:59.911 365 11513.91 128.84 56797.21 88888.00 2018-12-31 02:34:00.411 365 11513.96 128.84 56797.22 88888.00 2018-12-31 02:34:00.911 365 11513.87 128.82 56797.20 88888.00 2018-12-31 02:34:01.411 365 11513.76 128.76 56797.27 88888.00 2018-12-31 02:34:01.911 365 11513.82 128.72 56797.28 88888.00 2018-12-31 02:34:02.411 365 11513.82 128.70 56797.30 88888.00 2018-12-31 02:34:02.911 365 11513.80 128.69 56797.35 88888.00 2018-12-31 02:34:03.411 365 11513.78 128.72 56797.38 88888.00 2018-12-31 02:34:03.911 365 11513.78 128.70 56797.33 88888.00 2018-12-31 02:34:04.411 365 11513.81 128.70 56797.32 88888.00 2018-12-31 02:34:04.911 365 11513.80 128.71 56797.32 88888.00 2018-12-31 02:34:05.411 365 11513.73 128.65 56797.28 88888.00 2018-12-31 02:34:05.911 365 11513.74 128.64 56797.27 88888.00 2018-12-31 02:34:06.411 365 11513.77 128.72 56797.29 88888.00 2018-12-31 02:34:06.911 365 11513.76 128.75 56797.34 88888.00 2018-12-31 02:34:07.411 365 11513.76 128.73 56797.44 88888.00 2018-12-31 02:34:07.911 365 11513.74 128.79 56797.47 88888.00 2018-12-31 02:34:08.411 365 11513.67 128.73 56797.54 88888.00 2018-12-31 02:34:08.911 365 11513.71 128.73 56797.59 88888.00 2018-12-31 02:34:09.411 365 11513.77 128.79 56797.61 88888.00 2018-12-31 02:34:09.911 365 11513.67 128.82 56797.64 88888.00 2018-12-31 02:34:10.411 365 11513.64 128.87 56797.68 88888.00 2018-12-31 02:34:10.911 365 11513.68 128.85 56797.75 88888.00 2018-12-31 02:34:11.411 365 11513.59 128.85 56797.78 88888.00 2018-12-31 02:34:11.911 365 11513.56 128.89 56797.83 88888.00 2018-12-31 02:34:12.411 365 11513.60 128.87 56797.93 88888.00 2018-12-31 02:34:12.911 365 11513.59 128.90 56797.94 88888.00 2018-12-31 02:34:13.411 365 11513.61 128.94 56798.00 88888.00 2018-12-31 02:34:13.911 365 11513.60 128.93 56798.03 88888.00 2018-12-31 02:34:14.411 365 11513.52 128.86 56798.03 88888.00 2018-12-31 02:34:14.911 365 11513.56 128.85 56798.11 88888.00 2018-12-31 02:34:15.411 365 11513.61 128.89 56798.13 88888.00 2018-12-31 02:34:15.911 365 11513.60 128.91 56798.22 88888.00 2018-12-31 02:34:16.411 365 11513.60 128.99 56798.26 88888.00 2018-12-31 02:34:16.911 365 11513.62 129.02 56798.28 88888.00 2018-12-31 02:34:17.411 365 11513.59 128.96 56798.39 88888.00 2018-12-31 02:34:17.911 365 11513.61 129.02 56798.49 88888.00 2018-12-31 02:34:18.411 365 11513.60 128.99 56798.44 88888.00 2018-12-31 02:34:18.911 365 11513.59 129.07 56798.49 88888.00 2018-12-31 02:34:19.411 365 11513.64 129.14 56798.62 88888.00 2018-12-31 02:34:19.911 365 11513.66 129.14 56798.67 88888.00 2018-12-31 02:34:20.411 365 11513.57 129.14 56798.73 88888.00 2018-12-31 02:34:20.911 365 11513.63 129.16 56798.83 88888.00 2018-12-31 02:34:21.411 365 11513.63 129.21 56798.90 88888.00 2018-12-31 02:34:21.911 365 11513.63 129.25 56798.94 88888.00 2018-12-31 02:34:22.411 365 11513.74 129.30 56798.97 88888.00 2018-12-31 02:34:22.911 365 11513.71 129.30 56799.01 88888.00 2018-12-31 02:34:23.411 365 11513.69 129.31 56799.08 88888.00 2018-12-31 02:34:23.911 365 11513.75 129.39 56799.16 88888.00 2018-12-31 02:34:24.411 365 11513.77 129.45 56799.25 88888.00 2018-12-31 02:34:24.911 365 11513.77 129.48 56799.31 88888.00 2018-12-31 02:34:25.411 365 11513.78 129.52 56799.41 88888.00 2018-12-31 02:34:25.911 365 11513.70 129.55 56799.44 88888.00 2018-12-31 02:34:26.411 365 11513.71 129.57 56799.43 88888.00 2018-12-31 02:34:26.911 365 11513.71 129.60 56799.45 88888.00 2018-12-31 02:34:27.411 365 11513.71 129.60 56799.48 88888.00 2018-12-31 02:34:27.911 365 11513.75 129.58 56799.52 88888.00 2018-12-31 02:34:28.411 365 11513.80 129.57 56799.56 88888.00 2018-12-31 02:34:28.911 365 11513.80 129.54 56799.57 88888.00 2018-12-31 02:34:29.411 365 11513.77 129.55 56799.53 88888.00 2018-12-31 02:34:29.911 365 11513.89 129.57 56799.52 88888.00 2018-12-31 02:34:30.411 365 11513.88 129.53 56799.56 88888.00 2018-12-31 02:34:30.911 365 11513.88 129.53 56799.60 88888.00 2018-12-31 02:34:31.411 365 11513.91 129.54 56799.63 88888.00 2018-12-31 02:34:31.911 365 11513.89 129.50 56799.63 88888.00 2018-12-31 02:34:32.411 365 11513.93 129.46 56799.61 88888.00 2018-12-31 02:34:32.911 365 11514.00 129.48 56799.70 88888.00 2018-12-31 02:34:33.411 365 11513.89 129.50 56799.73 88888.00 2018-12-31 02:34:34.412 365 11513.94 129.40 56799.73 88888.00 2018-12-31 02:34:34.912 365 11513.90 129.38 56799.78 88888.00 2018-12-31 02:34:35.412 365 11513.89 129.41 56799.82 88888.00 2018-12-31 02:34:35.912 365 11513.94 129.47 56799.82 88888.00 2018-12-31 02:34:36.412 365 11513.85 129.48 56799.79 88888.00 2018-12-31 02:34:36.912 365 11513.83 129.51 56799.82 88888.00 2018-12-31 02:34:37.412 365 11513.91 129.44 56799.89 88888.00 2018-12-31 02:34:37.912 365 11513.84 129.46 56799.89 88888.00 2018-12-31 02:34:38.412 365 11513.84 129.52 56799.92 88888.00 2018-12-31 02:34:38.912 365 11513.84 129.54 56799.98 88888.00 2018-12-31 02:34:39.412 365 11513.75 129.55 56799.96 88888.00 2018-12-31 02:34:39.912 365 11513.78 129.57 56799.92 88888.00 2018-12-31 02:34:40.412 365 11513.82 129.55 56799.90 88888.00 2018-12-31 02:34:40.912 365 11513.82 129.50 56799.95 88888.00 2018-12-31 02:34:41.412 365 11513.91 129.47 56799.99 88888.00 2018-12-31 02:34:41.912 365 11513.90 129.44 56799.95 88888.00 2018-12-31 02:34:42.412 365 11513.84 129.36 56799.96 88888.00 2018-12-31 02:34:42.912 365 11513.90 129.36 56799.96 88888.00 2018-12-31 02:34:43.412 365 11513.89 129.37 56799.97 88888.00 2018-12-31 02:34:44.412 365 11513.91 129.48 56799.97 88888.00 2018-12-31 02:34:44.912 365 11513.93 129.48 56800.03 88888.00 2018-12-31 02:34:45.412 365 11513.87 129.48 56800.01 88888.00 2018-12-31 02:34:45.912 365 11513.93 129.47 56800.02 88888.00 2018-12-31 02:34:46.412 365 11513.90 129.41 56800.06 88888.00 2018-12-31 02:34:46.912 365 11513.84 129.47 56800.10 88888.00 2018-12-31 02:34:47.412 365 11513.88 129.53 56800.12 88888.00 2018-12-31 02:34:47.912 365 11513.80 129.52 56800.11 88888.00 2018-12-31 02:34:48.412 365 11513.76 129.57 56800.17 88888.00 2018-12-31 02:34:48.912 365 11513.77 129.59 56800.17 88888.00 2018-12-31 02:34:49.412 365 11513.71 129.61 56800.24 88888.00 2018-12-31 02:34:49.912 365 11513.68 129.67 56800.28 88888.00 2018-12-31 02:34:50.412 365 11513.75 129.71 56800.29 88888.00 2018-12-31 02:34:50.912 365 11513.73 129.71 56800.30 88888.00 2018-12-31 02:34:51.412 365 11513.63 129.75 56800.33 88888.00 2018-12-31 02:34:51.912 365 11513.67 129.80 56800.38 88888.00 2018-12-31 02:34:52.412 365 11513.67 129.82 56800.37 88888.00 2018-12-31 02:34:52.912 365 11513.63 129.86 56800.41 88888.00 2018-12-31 02:34:53.412 365 11513.70 129.92 56800.44 88888.00 2018-12-31 02:34:53.912 365 11513.66 129.89 56800.47 88888.00 2018-12-31 02:34:54.412 365 11513.69 129.88 56800.48 88888.00 2018-12-31 02:34:54.912 365 11513.78 129.89 56800.49 88888.00 2018-12-31 02:34:55.412 365 11513.73 129.87 56800.47 88888.00 2018-12-31 02:34:55.912 365 11513.80 129.92 56800.48 88888.00 2018-12-31 02:34:56.412 365 11513.90 129.94 56800.46 88888.00 2018-12-31 02:34:56.912 365 11513.84 129.92 56800.42 88888.00 2018-12-31 02:34:57.412 365 11513.87 129.91 56800.41 88888.00 2018-12-31 02:34:57.912 365 11513.97 129.94 56800.37 88888.00 2018-12-31 02:34:58.412 365 11513.94 129.91 56800.36 88888.00 2018-12-31 02:34:58.912 365 11513.97 129.93 56800.37 88888.00 2018-12-31 02:34:59.412 365 11514.03 129.93 56800.38 88888.00 2018-12-31 02:34:59.912 365 11513.95 129.93 56800.42 88888.00 2018-12-31 02:35:00.412 365 11513.96 129.96 56800.48 88888.00 2018-12-31 02:35:00.912 365 11513.98 129.98 56800.55 88888.00 2018-12-31 02:35:01.412 365 11513.95 129.99 56800.57 88888.00 2018-12-31 02:35:01.912 365 11514.00 130.05 56800.57 88888.00 2018-12-31 02:35:02.412 365 11514.02 130.09 56800.54 88888.00 2018-12-31 02:35:02.912 365 11513.97 130.12 56800.56 88888.00 2018-12-31 02:35:03.412 365 11514.01 130.16 56800.61 88888.00 2018-12-31 02:35:03.912 365 11514.01 130.13 56800.59 88888.00 2018-12-31 02:35:04.412 365 11513.93 130.12 56800.59 88888.00 2018-12-31 02:35:04.912 365 11514.00 130.08 56800.57 88888.00 2018-12-31 02:35:05.412 365 11514.00 130.05 56800.54 88888.00 2018-12-31 02:35:05.912 365 11513.89 130.04 56800.57 88888.00 2018-12-31 02:35:06.412 365 11513.93 130.08 56800.61 88888.00 2018-12-31 02:35:06.912 365 11513.94 130.11 56800.57 88888.00 2018-12-31 02:35:07.412 365 11513.96 130.13 56800.60 88888.00 2018-12-31 02:35:07.912 365 11513.98 130.14 56800.65 88888.00 2018-12-31 02:35:08.412 365 11513.90 130.11 56800.65 88888.00 2018-12-31 02:35:08.912 365 11513.84 130.09 56800.63 88888.00 2018-12-31 02:35:09.412 365 11513.90 130.11 56800.66 88888.00 2018-12-31 02:35:09.912 365 11513.83 130.11 56800.63 88888.00 2018-12-31 02:35:10.412 365 11513.80 130.09 56800.67 88888.00 2018-12-31 02:35:10.912 365 11513.78 130.08 56800.69 88888.00 2018-12-31 02:35:11.412 365 11513.76 130.08 56800.63 88888.00 2018-12-31 02:35:11.912 365 11513.71 130.09 56800.59 88888.00 2018-12-31 02:35:12.412 365 11513.76 130.07 56800.63 88888.00 2018-12-31 02:35:12.912 365 11513.67 130.11 56800.67 88888.00 2018-12-31 02:35:13.412 365 11513.67 130.09 56800.67 88888.00 2018-12-31 02:35:13.912 365 11513.63 130.07 56800.66 88888.00 2018-12-31 02:35:14.412 365 11513.53 130.05 56800.60 88888.00 2018-12-31 02:35:14.912 365 11513.47 130.06 56800.56 88888.00 2018-12-31 02:35:15.412 365 11513.48 130.07 56800.57 88888.00 2018-12-31 02:35:15.912 365 11513.39 130.11 56800.55 88888.00 2018-12-31 02:35:16.412 365 11513.35 130.16 56800.51 88888.00 2018-12-31 02:35:16.912 365 11513.42 130.14 56800.48 88888.00 2018-12-31 02:35:17.412 365 11513.35 130.14 56800.43 88888.00 2018-12-31 02:35:17.912 365 11513.34 130.15 56800.41 88888.00 2018-12-31 02:35:18.412 365 11513.33 130.13 56800.38 88888.00 2018-12-31 02:35:18.912 365 11513.19 130.13 56800.28 88888.00 2018-12-31 02:35:19.412 365 11513.22 130.20 56800.17 88888.00 2018-12-31 02:35:19.912 365 11513.25 130.20 56800.14 88888.00 2018-12-31 02:35:20.412 365 11513.17 130.16 56800.12 88888.00 2018-12-31 02:35:20.912 365 11513.18 130.13 56800.10 88888.00 2018-12-31 02:35:21.412 365 11513.13 130.14 56799.97 88888.00 2018-12-31 02:35:21.912 365 11513.00 130.13 56799.90 88888.00 2018-12-31 02:35:22.412 365 11513.05 130.09 56799.85 88888.00 2018-12-31 02:35:22.912 365 11513.07 130.08 56799.76 88888.00 2018-12-31 02:35:23.412 365 11513.01 130.09 56799.71 88888.00 2018-12-31 02:35:23.912 365 11513.01 130.07 56799.70 88888.00 2018-12-31 02:35:24.412 365 11512.99 130.11 56799.60 88888.00 2018-12-31 02:35:24.912 365 11512.96 130.08 56799.57 88888.00 2018-12-31 02:35:25.412 365 11512.97 130.00 56799.51 88888.00 2018-12-31 02:35:25.912 365 11512.89 129.96 56799.45 88888.00 2018-12-31 02:35:26.412 365 11512.83 129.98 56799.38 88888.00 2018-12-31 02:35:26.912 365 11512.89 129.91 56799.26 88888.00 2018-12-31 02:35:27.412 365 11512.83 129.85 56799.14 88888.00 2018-12-31 02:35:27.912 365 11512.79 129.86 56799.06 88888.00 2018-12-31 02:35:28.412 365 11512.79 129.84 56799.02 88888.00 2018-12-31 02:35:28.912 365 11512.71 129.70 56798.93 88888.00 2018-12-31 02:35:29.412 365 11512.59 129.64 56798.86 88888.00 2018-12-31 02:35:29.912 365 11512.61 129.65 56798.77 88888.00 2018-12-31 02:35:30.412 365 11512.58 129.64 56798.68 88888.00 2018-12-31 02:35:30.912 365 11512.54 129.64 56798.58 88888.00 2018-12-31 02:35:31.412 365 11512.49 129.59 56798.48 88888.00 2018-12-31 02:35:31.912 365 11512.41 129.58 56798.38 88888.00 2018-12-31 02:35:32.412 365 11512.42 129.57 56798.26 88888.00 2018-12-31 02:35:32.912 365 11512.43 129.55 56798.15 88888.00 2018-12-31 02:35:33.412 365 11512.42 129.57 56798.11 88888.00 2018-12-31 02:35:33.912 365 11512.39 129.54 56798.04 88888.00 2018-12-31 02:35:34.412 365 11512.39 129.50 56797.96 88888.00 2018-12-31 02:35:34.912 365 11512.32 129.50 56797.81 88888.00 2018-12-31 02:35:35.412 365 11512.30 129.47 56797.65 88888.00 2018-12-31 02:35:35.912 365 11512.35 129.40 56797.54 88888.00 2018-12-31 02:35:36.412 365 11512.27 129.38 56797.40 88888.00 2018-12-31 02:35:36.912 365 11512.30 129.38 56797.22 88888.00 2018-12-31 02:35:37.412 365 11512.36 129.33 56797.16 88888.00 2018-12-31 02:35:37.912 365 11512.25 129.31 56797.03 88888.00 2018-12-31 02:35:38.412 365 11512.28 129.31 56796.90 88888.00 2018-12-31 02:35:38.912 365 11512.27 129.25 56796.80 88888.00 2018-12-31 02:35:39.412 365 11512.17 129.21 56796.65 88888.00 2018-12-31 02:35:39.912 365 11512.14 129.24 56796.57 88888.00 2018-12-31 02:35:40.412 365 11512.07 129.16 56796.45 88888.00 2018-12-31 02:35:40.912 365 11512.00 129.13 56796.37 88888.00 2018-12-31 02:35:41.412 365 11512.08 129.05 56796.24 88888.00 2018-12-31 02:35:41.912 365 11512.04 129.03 56796.08 88888.00 2018-12-31 02:35:42.412 365 11511.95 129.00 56795.99 88888.00 2018-12-31 02:35:42.912 365 11511.94 129.05 56795.86 88888.00 2018-12-31 02:35:43.412 365 11511.90 129.07 56795.84 88888.00 2018-12-31 02:35:43.912 365 11511.89 128.97 56795.79 88888.00 2018-12-31 02:35:44.412 365 11511.95 128.91 56795.63 88888.00 2018-12-31 02:35:44.912 365 11511.83 128.77 56795.55 88888.00 2018-12-31 02:35:45.412 365 11511.78 128.65 56795.53 88888.00 2018-12-31 02:35:45.912 365 11511.85 128.83 56795.41 88888.00 2018-12-31 02:35:46.412 365 11511.80 128.85 56795.27 88888.00 2018-12-31 02:35:46.912 365 11511.76 128.87 56795.24 88888.00 2018-12-31 02:35:47.412 365 11511.79 128.80 56795.13 88888.00 2018-12-31 02:35:47.912 365 11511.67 128.75 56795.02 88888.00 2018-12-31 02:35:48.412 365 11511.61 128.80 56794.99 88888.00 2018-12-31 02:35:48.912 365 11511.65 128.79 56794.94 88888.00 2018-12-31 02:35:49.412 365 11511.55 128.76 56794.88 88888.00 2018-12-31 02:35:49.912 365 11511.54 128.80 56794.81 88888.00 2018-12-31 02:35:50.412 365 11511.54 128.75 56794.73 88888.00 2018-12-31 02:35:50.912 365 11511.45 128.76 56794.64 88888.00 2018-12-31 02:35:51.412 365 11511.40 128.77 56794.54 88888.00 2018-12-31 02:35:51.912 365 11511.36 128.70 56794.45 88888.00 2018-12-31 02:35:52.412 365 11511.18 128.69 56794.41 88888.00 2018-12-31 02:35:52.912 365 11511.18 128.70 56794.44 88888.00 2018-12-31 02:35:53.412 365 11511.17 128.68 56794.38 88888.00 2018-12-31 02:35:53.912 365 11511.02 128.64 56794.31 88888.00 2018-12-31 02:35:54.412 365 11510.98 128.63 56794.27 88888.00 2018-12-31 02:35:54.912 365 11510.96 128.58 56794.15 88888.00 2018-12-31 02:35:55.412 365 11510.90 128.55 56794.13 88888.00 2018-12-31 02:35:55.912 365 11510.84 128.52 56794.09 88888.00 2018-12-31 02:35:56.412 365 11510.77 128.46 56794.06 88888.00 2018-12-31 02:35:57.412 365 11510.65 128.52 56794.07 88888.00 2018-12-31 02:35:57.912 365 11510.46 128.51 56794.05 88888.00 2018-12-31 02:35:58.412 365 11510.36 128.50 56793.99 88888.00 2018-12-31 02:35:58.912 365 11510.41 128.49 56793.89 88888.00 2018-12-31 02:35:59.412 365 11510.33 128.41 56793.82 88888.00 2018-12-31 02:35:59.912 365 11510.19 128.34 56793.80 88888.00 2018-12-31 02:36:00.412 365 11510.22 128.34 56793.83 88888.00 2018-12-31 02:36:00.912 365 11510.12 128.29 56793.75 88888.00 2018-12-31 02:36:01.412 365 11510.01 128.28 56793.68 88888.00 2018-12-31 02:36:01.912 365 11510.00 128.28 56793.69 88888.00 2018-12-31 02:36:02.412 365 11509.90 128.26 56793.63 88888.00 2018-12-31 02:36:02.912 365 11509.85 128.23 56793.56 88888.00 2018-12-31 02:36:03.412 365 11509.87 128.16 56793.51 88888.00 2018-12-31 02:36:03.912 365 11509.74 128.11 56793.48 88888.00 2018-12-31 02:36:04.412 365 11509.71 128.11 56793.43 88888.00 2018-12-31 02:36:04.912 365 11509.68 128.07 56793.48 88888.00 2018-12-31 02:36:05.412 365 11509.57 127.98 56793.48 88888.00 2018-12-31 02:36:05.912 365 11509.57 128.07 56793.48 88888.00 2018-12-31 02:36:06.412 365 11509.56 128.05 56793.50 88888.00 2018-12-31 02:36:06.912 365 11509.45 128.05 56793.50 88888.00 2018-12-31 02:36:07.412 365 11509.38 128.11 56793.50 88888.00 2018-12-31 02:36:07.912 365 11509.39 128.09 56793.53 88888.00 2018-12-31 02:36:08.412 365 11509.28 128.07 56793.51 88888.00 2018-12-31 02:36:08.912 365 11509.23 128.08 56793.51 88888.00 2018-12-31 02:36:09.412 365 11509.21 128.00 56793.51 88888.00 2018-12-31 02:36:09.912 365 11509.09 128.03 56793.48 88888.00 2018-12-31 02:36:10.412 365 11509.04 128.11 56793.44 88888.00 2018-12-31 02:36:10.912 365 11509.05 128.09 56793.47 88888.00 2018-12-31 02:36:11.412 365 11508.96 128.01 56793.45 88888.00 2018-12-31 02:36:11.912 365 11508.91 127.97 56793.47 88888.00 2018-12-31 02:36:12.412 365 11508.87 127.96 56793.48 88888.00 2018-12-31 02:36:12.912 365 11508.77 127.94 56793.47 88888.00 2018-12-31 02:36:13.412 365 11508.68 127.91 56793.48 88888.00 2018-12-31 02:36:13.912 365 11508.68 127.85 56793.43 88888.00 2018-12-31 02:36:14.412 365 11508.55 127.81 56793.42 88888.00 2018-12-31 02:36:14.912 365 11508.49 127.81 56793.45 88888.00 2018-12-31 02:36:15.412 365 11508.41 127.81 56793.47 88888.00 2018-12-31 02:36:15.912 365 11508.33 127.80 56793.49 88888.00 2018-12-31 02:36:16.412 365 11508.35 127.80 56793.50 88888.00 2018-12-31 02:36:16.912 365 11508.28 127.81 56793.48 88888.00 2018-12-31 02:36:17.412 365 11508.13 127.80 56793.44 88888.00 2018-12-31 02:36:17.912 365 11508.12 127.76 56793.44 88888.00 2018-12-31 02:36:18.412 365 11508.08 127.76 56793.45 88888.00 2018-12-31 02:36:18.912 365 11507.99 127.77 56793.51 88888.00 2018-12-31 02:36:19.412 365 11508.01 127.80 56793.50 88888.00 2018-12-31 02:36:19.912 365 11507.91 127.81 56793.51 88888.00 2018-12-31 02:36:20.412 365 11507.82 127.83 56793.50 88888.00 2018-12-31 02:36:20.912 365 11507.84 127.82 56793.51 88888.00 2018-12-31 02:36:21.412 365 11507.76 127.81 56793.53 88888.00 2018-12-31 02:36:21.912 365 11507.69 127.80 56793.59 88888.00 2018-12-31 02:36:22.412 365 11507.69 127.83 56793.57 88888.00 2018-12-31 02:36:22.912 365 11507.58 127.89 56793.54 88888.00 2018-12-31 02:36:23.412 365 11507.48 127.89 56793.59 88888.00 2018-12-31 02:36:23.912 365 11507.49 127.81 56793.62 88888.00 2018-12-31 02:36:24.412 365 11507.47 127.82 56793.55 88888.00 2018-12-31 02:36:24.912 365 11507.34 127.81 56793.56 88888.00 2018-12-31 02:36:25.412 365 11507.31 127.88 56793.59 88888.00 2018-12-31 02:36:25.912 365 11507.17 127.84 56793.54 88888.00 2018-12-31 02:36:26.412 365 11507.15 127.88 56793.60 88888.00 2018-12-31 02:36:26.912 365 11507.13 127.90 56793.61 88888.00 2018-12-31 02:36:27.412 365 11507.03 127.88 56793.60 88888.00 2018-12-31 02:36:27.912 365 11507.03 127.91 56793.64 88888.00 2018-12-31 02:36:28.412 365 11507.05 127.95 56793.70 88888.00 2018-12-31 02:36:28.912 365 11506.99 127.98 56793.73 88888.00 2018-12-31 02:36:29.412 365 11506.89 128.02 56793.74 88888.00 2018-12-31 02:36:29.912 365 11506.85 128.01 56793.76 88888.00 2018-12-31 02:36:30.412 365 11506.79 128.01 56793.70 88888.00 2018-12-31 02:36:30.912 365 11506.73 128.03 56793.70 88888.00 2018-12-31 02:36:31.412 365 11506.72 128.07 56793.73 88888.00 2018-12-31 02:36:31.912 365 11506.60 128.08 56793.76 88888.00 2018-12-31 02:36:32.413 365 11506.65 128.12 56793.77 88888.00 2018-12-31 02:36:32.913 365 11506.66 128.08 56793.70 88888.00 2018-12-31 02:36:33.413 365 11506.61 128.07 56793.66 88888.00 2018-12-31 02:36:33.913 365 11506.61 128.07 56793.62 88888.00 2018-12-31 02:36:34.413 365 11506.54 128.03 56793.59 88888.00 2018-12-31 02:36:34.913 365 11506.44 128.08 56793.54 88888.00 2018-12-31 02:36:35.413 365 11506.39 128.10 56793.59 88888.00 2018-12-31 02:36:35.913 365 11506.40 128.12 56793.54 88888.00 2018-12-31 02:36:36.413 365 11506.41 128.10 56793.53 88888.00 2018-12-31 02:36:36.913 365 11506.40 128.08 56793.54 88888.00 2018-12-31 02:36:37.413 365 11506.33 128.08 56793.49 88888.00 2018-12-31 02:36:37.913 365 11506.25 128.09 56793.43 88888.00 2018-12-31 02:36:38.913 365 11506.18 127.98 56793.37 88888.00 2018-12-31 02:36:39.413 365 11506.10 128.02 56793.40 88888.00 2018-12-31 02:36:39.913 365 11506.16 128.03 56793.42 88888.00 2018-12-31 02:36:40.413 365 11506.08 127.97 56793.42 88888.00 2018-12-31 02:36:40.913 365 11506.02 128.02 56793.44 88888.00 2018-12-31 02:36:41.413 365 11505.98 128.08 56793.44 88888.00 2018-12-31 02:36:41.913 365 11505.84 128.08 56793.41 88888.00 2018-12-31 02:36:42.413 365 11505.85 128.07 56793.35 88888.00 2018-12-31 02:36:42.913 365 11505.88 128.01 56793.38 88888.00 2018-12-31 02:36:43.413 365 11505.76 127.94 56793.38 88888.00 2018-12-31 02:36:43.913 365 11505.75 127.92 56793.41 88888.00 2018-12-31 02:36:44.413 365 11505.74 127.94 56793.36 88888.00 2018-12-31 02:36:44.913 365 11505.66 127.94 56793.34 88888.00 2018-12-31 02:36:45.413 365 11505.60 127.94 56793.36 88888.00 2018-12-31 02:36:45.913 365 11505.66 127.92 56793.23 88888.00 2018-12-31 02:36:46.413 365 11505.62 127.89 56793.17 88888.00 2018-12-31 02:36:46.913 365 11505.61 127.92 56793.24 88888.00 2018-12-31 02:36:47.413 365 11505.64 127.92 56793.25 88888.00 2018-12-31 02:36:47.913 365 11505.57 127.87 56793.24 88888.00 2018-12-31 02:36:48.913 365 11505.54 127.83 56793.25 88888.00 2018-12-31 02:36:49.413 365 11505.50 127.82 56793.24 88888.00 2018-12-31 02:36:49.913 365 11505.50 127.83 56793.25 88888.00 2018-12-31 02:36:50.413 365 11505.54 127.80 56793.27 88888.00 2018-12-31 02:36:50.913 365 11505.46 127.80 56793.27 88888.00 2018-12-31 02:36:51.413 365 11505.43 127.71 56793.30 88888.00 2018-12-31 02:36:51.913 365 11505.44 127.69 56793.31 88888.00 2018-12-31 02:36:52.413 365 11505.34 127.71 56793.36 88888.00 2018-12-31 02:36:52.913 365 11505.37 127.71 56793.41 88888.00 2018-12-31 02:36:53.413 365 11505.37 127.67 56793.47 88888.00 2018-12-31 02:36:53.913 365 11505.21 127.68 56793.50 88888.00 2018-12-31 02:36:54.413 365 11505.18 127.71 56793.55 88888.00 2018-12-31 02:36:54.913 365 11505.11 127.64 56793.61 88888.00 2018-12-31 02:36:55.413 365 11505.04 127.71 56793.68 88888.00 2018-12-31 02:36:55.913 365 11505.02 127.71 56793.75 88888.00 2018-12-31 02:36:56.913 365 11504.88 127.70 56793.87 88888.00 2018-12-31 02:36:57.413 365 11504.95 127.78 56793.89 88888.00 2018-12-31 02:36:57.913 365 11505.01 127.80 56793.96 88888.00 2018-12-31 02:36:58.413 365 11504.92 127.75 56794.08 88888.00 2018-12-31 02:36:58.913 365 11504.92 127.81 56794.17 88888.00 2018-12-31 02:36:59.413 365 11504.88 127.80 56794.25 88888.00 2018-12-31 02:36:59.913 365 11504.84 127.84 56794.31 88888.00 2018-12-31 02:37:00.413 365 11504.85 127.83 56794.41 88888.00 2018-12-31 02:37:00.913 365 11504.86 127.83 56794.50 88888.00 2018-12-31 02:37:01.413 365 11504.81 127.84 56794.54 88888.00 2018-12-31 02:37:01.913 365 11504.88 127.84 56794.62 88888.00 2018-12-31 02:37:02.413 365 11504.84 127.90 56794.69 88888.00 2018-12-31 02:37:02.913 365 11504.81 128.01 56794.73 88888.00 2018-12-31 02:37:03.413 365 11504.85 128.03 56794.86 88888.00 2018-12-31 02:37:03.913 365 11504.77 127.88 56794.96 88888.00 2018-12-31 02:37:04.413 365 11504.76 127.89 56795.03 88888.00 2018-12-31 02:37:04.913 365 11504.77 127.92 56795.08 88888.00 2018-12-31 02:37:05.413 365 11504.72 127.92 56795.17 88888.00 2018-12-31 02:37:05.913 365 11504.72 127.95 56795.30 88888.00 2018-12-31 02:37:06.413 365 11504.78 127.92 56795.40 88888.00 2018-12-31 02:37:06.913 365 11504.81 127.88 56795.42 88888.00 2018-12-31 02:37:07.413 365 11504.77 128.07 56795.55 88888.00 2018-12-31 02:37:07.913 365 11504.79 128.09 56795.61 88888.00 2018-12-31 02:37:08.413 365 11504.76 128.07 56795.65 88888.00 2018-12-31 02:37:08.913 365 11504.72 128.07 56795.74 88888.00 2018-12-31 02:37:09.413 365 11504.84 128.02 56795.87 88888.00 2018-12-31 02:37:09.913 365 11504.78 128.00 56795.98 88888.00 2018-12-31 02:37:10.413 365 11504.83 128.05 56796.03 88888.00 2018-12-31 02:37:10.913 365 11504.87 128.05 56796.07 88888.00 2018-12-31 02:37:11.413 365 11504.81 128.07 56796.12 88888.00 2018-12-31 02:37:11.913 365 11504.80 128.07 56796.18 88888.00 2018-12-31 02:37:12.413 365 11504.80 128.04 56796.25 88888.00 2018-12-31 02:37:12.913 365 11504.69 128.08 56796.40 88888.00 2018-12-31 02:37:13.413 365 11504.65 128.11 56796.50 88888.00 2018-12-31 02:37:13.913 365 11504.66 128.11 56796.51 88888.00 2018-12-31 02:37:14.413 365 11504.56 128.14 56796.59 88888.00 2018-12-31 02:37:14.913 365 11504.56 128.16 56796.70 88888.00 2018-12-31 02:37:15.413 365 11504.58 128.18 56796.81 88888.00 2018-12-31 02:37:15.913 365 11504.46 128.24 56796.88 88888.00 2018-12-31 02:37:16.413 365 11504.48 128.32 56796.89 88888.00 2018-12-31 02:37:16.913 365 11504.56 128.32 56797.00 88888.00 2018-12-31 02:37:17.413 365 11504.50 128.35 56797.09 88888.00 2018-12-31 02:37:17.913 365 11504.42 128.41 56797.17 88888.00 2018-12-31 02:37:18.413 365 11504.43 128.42 56797.22 88888.00 2018-12-31 02:37:18.913 365 11504.37 128.46 56797.34 88888.00 2018-12-31 02:37:19.413 365 11504.38 128.53 56797.41 88888.00 2018-12-31 02:37:20.413 365 11504.25 128.57 56797.58 88888.00 2018-12-31 02:37:20.913 365 11504.26 128.57 56797.65 88888.00 2018-12-31 02:37:21.413 365 11504.22 128.59 56797.70 88888.00 2018-12-31 02:37:21.913 365 11504.16 128.64 56797.74 88888.00 2018-12-31 02:37:22.413 365 11504.24 128.62 56797.80 88888.00 2018-12-31 02:37:22.913 365 11504.23 128.63 56797.83 88888.00 2018-12-31 02:37:23.413 365 11504.18 128.66 56797.92 88888.00 2018-12-31 02:37:23.913 365 11504.16 128.63 56798.02 88888.00 2018-12-31 02:37:24.413 365 11504.11 128.64 56798.10 88888.00 2018-12-31 02:37:24.913 365 11504.05 128.69 56798.20 88888.00 2018-12-31 02:37:25.413 365 11504.08 128.71 56798.23 88888.00 2018-12-31 02:37:25.913 365 11504.02 128.71 56798.25 88888.00 2018-12-31 02:37:26.413 365 11503.98 128.75 56798.32 88888.00 2018-12-31 02:37:26.913 365 11504.02 128.78 56798.48 88888.00 2018-12-31 02:37:27.413 365 11503.98 128.85 56798.55 88888.00 2018-12-31 02:37:27.913 365 11503.95 128.90 56798.57 88888.00 2018-12-31 02:37:28.413 365 11504.02 128.87 56798.55 88888.00 2018-12-31 02:37:28.913 365 11503.98 128.93 56798.57 88888.00 2018-12-31 02:37:29.413 365 11504.00 129.02 56798.69 88888.00 2018-12-31 02:37:29.913 365 11504.03 129.05 56798.77 88888.00 2018-12-31 02:37:30.413 365 11503.97 129.09 56798.86 88888.00 2018-12-31 02:37:30.913 365 11504.03 129.13 56798.92 88888.00 2018-12-31 02:37:31.413 365 11504.10 129.16 56799.05 88888.00 2018-12-31 02:37:31.913 365 11504.05 129.13 56799.08 88888.00 2018-12-31 02:37:32.413 365 11504.08 129.18 56799.15 88888.00 2018-12-31 02:37:32.913 365 11504.11 129.17 56799.19 88888.00 2018-12-31 02:37:33.413 365 11504.08 129.20 56799.26 88888.00 2018-12-31 02:37:33.913 365 11504.08 129.24 56799.35 88888.00 2018-12-31 02:37:34.413 365 11504.10 129.25 56799.43 88888.00 2018-12-31 02:37:34.913 365 11504.04 129.26 56799.58 88888.00 2018-12-31 02:37:35.413 365 11504.14 129.28 56799.66 88888.00 2018-12-31 02:37:35.913 365 11504.18 129.28 56799.66 88888.00 2018-12-31 02:37:36.413 365 11504.12 129.31 56799.74 88888.00 2018-12-31 02:37:36.913 365 11504.18 129.36 56799.84 88888.00 2018-12-31 02:37:37.413 365 11504.21 129.43 56799.92 88888.00 2018-12-31 02:37:37.913 365 11504.14 129.46 56799.97 88888.00 2018-12-31 02:37:38.413 365 11504.25 129.50 56800.11 88888.00 2018-12-31 02:37:38.913 365 11504.30 129.51 56800.17 88888.00 2018-12-31 02:37:39.413 365 11504.21 129.51 56800.28 88888.00 2018-12-31 02:37:39.913 365 11504.18 129.60 56800.36 88888.00 2018-12-31 02:37:40.413 365 11504.19 129.57 56800.44 88888.00 2018-12-31 02:37:40.913 365 11504.15 129.57 56800.57 88888.00 2018-12-31 02:37:41.413 365 11504.16 129.61 56800.67 88888.00 2018-12-31 02:37:41.913 365 11504.19 129.60 56800.61 88888.00 2018-12-31 02:37:42.413 365 11504.17 129.65 56800.65 88888.00 2018-12-31 02:37:42.913 365 11504.21 129.68 56800.70 88888.00 2018-12-31 02:37:43.413 365 11504.12 129.66 56800.81 88888.00 2018-12-31 02:37:43.913 365 11504.09 129.67 56800.92 88888.00 2018-12-31 02:37:44.413 365 11504.16 129.68 56800.96 88888.00 2018-12-31 02:37:44.913 365 11504.14 129.68 56801.00 88888.00 2018-12-31 02:37:45.413 365 11504.10 129.72 56801.06 88888.00 2018-12-31 02:37:45.913 365 11504.15 129.72 56801.04 88888.00 2018-12-31 02:37:46.413 365 11504.02 129.68 56801.01 88888.00 2018-12-31 02:37:46.913 365 11504.01 129.75 56801.06 88888.00 2018-12-31 02:37:47.413 365 11504.10 129.78 56801.11 88888.00 2018-12-31 02:37:47.913 365 11504.04 129.75 56801.14 88888.00 2018-12-31 02:37:48.413 365 11504.08 129.78 56801.19 88888.00 2018-12-31 02:37:48.913 365 11504.10 129.77 56801.20 88888.00 2018-12-31 02:37:49.413 365 11503.98 129.73 56801.23 88888.00 2018-12-31 02:37:49.913 365 11503.97 129.78 56801.33 88888.00 2018-12-31 02:37:50.413 365 11504.00 129.79 56801.33 88888.00 2018-12-31 02:37:50.913 365 11503.94 129.80 56801.32 88888.00 2018-12-31 02:37:51.413 365 11504.02 129.86 56801.38 88888.00 2018-12-31 02:37:51.913 365 11504.10 129.92 56801.42 88888.00 2018-12-31 02:37:52.413 365 11504.10 129.92 56801.47 88888.00 2018-12-31 02:37:52.913 365 11504.14 129.99 56801.52 88888.00 2018-12-31 02:37:53.413 365 11504.17 130.02 56801.56 88888.00 2018-12-31 02:37:53.913 365 11504.12 130.06 56801.64 88888.00 2018-12-31 02:37:54.413 365 11504.12 130.11 56801.66 88888.00 2018-12-31 02:37:54.913 365 11504.11 130.15 56801.68 88888.00 2018-12-31 02:37:55.413 365 11504.14 130.18 56801.76 88888.00 2018-12-31 02:37:55.913 365 11504.17 130.20 56801.82 88888.00 2018-12-31 02:37:56.413 365 11504.18 130.20 56801.87 88888.00 2018-12-31 02:37:56.913 365 11504.14 130.32 56801.82 88888.00 2018-12-31 02:37:57.413 365 11504.18 130.38 56801.76 88888.00 2018-12-31 02:37:57.913 365 11504.18 130.41 56801.78 88888.00 2018-12-31 02:37:58.413 365 11504.12 130.47 56801.79 88888.00 2018-12-31 02:37:58.913 365 11504.29 130.53 56801.82 88888.00 2018-12-31 02:37:59.413 365 11504.29 130.49 56801.88 88888.00 2018-12-31 02:37:59.913 365 11504.24 130.56 56801.94 88888.00 2018-12-31 02:38:00.413 365 11504.29 130.57 56801.92 88888.00 2018-12-31 02:38:00.913 365 11504.30 130.56 56801.95 88888.00 2018-12-31 02:38:01.913 365 11504.39 130.64 56802.08 88888.00 2018-12-31 02:38:02.413 365 11504.38 130.67 56802.16 88888.00 2018-12-31 02:38:02.913 365 11504.37 130.70 56802.17 88888.00 2018-12-31 02:38:03.413 365 11504.46 130.77 56802.21 88888.00 2018-12-31 02:38:03.913 365 11504.48 130.81 56802.23 88888.00 2018-12-31 02:38:04.413 365 11504.51 130.86 56802.30 88888.00 2018-12-31 02:38:04.913 365 11504.58 130.90 56802.36 88888.00 2018-12-31 02:38:05.413 365 11504.48 130.95 56802.46 88888.00 2018-12-31 02:38:05.913 365 11504.48 131.00 56802.50 88888.00 2018-12-31 02:38:06.413 365 11504.55 131.01 56802.56 88888.00 2018-12-31 02:38:06.913 365 11504.55 131.06 56802.62 88888.00 2018-12-31 02:38:07.413 365 11504.56 131.16 56802.69 88888.00 2018-12-31 02:38:07.913 365 11504.63 131.18 56802.77 88888.00 2018-12-31 02:38:08.413 365 11504.60 131.27 56802.86 88888.00 2018-12-31 02:38:08.913 365 11504.66 131.31 56802.93 88888.00 2018-12-31 02:38:09.413 365 11504.69 131.28 56803.01 88888.00 2018-12-31 02:38:09.913 365 11504.63 131.29 56803.06 88888.00 2018-12-31 02:38:10.413 365 11504.67 131.34 56803.06 88888.00 2018-12-31 02:38:10.913 365 11504.70 131.34 56803.14 88888.00 2018-12-31 02:38:11.913 365 11504.71 131.41 56803.19 88888.00 2018-12-31 02:38:12.413 365 11504.76 131.47 56803.25 88888.00 2018-12-31 02:38:12.913 365 11504.76 131.50 56803.32 88888.00 2018-12-31 02:38:13.413 365 11504.81 131.48 56803.35 88888.00 2018-12-31 02:38:13.913 365 11504.88 131.45 56803.37 88888.00 2018-12-31 02:38:14.413 365 11504.84 131.52 56803.45 88888.00 2018-12-31 02:38:14.913 365 11504.92 131.57 56803.45 88888.00 2018-12-31 02:38:15.413 365 11504.97 131.58 56803.49 88888.00 2018-12-31 02:38:15.913 365 11504.92 131.55 56803.51 88888.00 2018-12-31 02:38:16.404 365 11504.99 131.59 56803.55 88888.00 2018-12-31 02:38:16.904 365 11505.00 131.61 56803.57 88888.00 2018-12-31 02:38:17.404 365 11504.97 131.66 56803.63 88888.00 2018-12-31 02:38:17.904 365 11505.00 131.71 56803.74 88888.00 2018-12-31 02:38:18.404 365 11504.98 131.71 56803.80 88888.00 2018-12-31 02:38:18.904 365 11504.90 131.74 56803.88 88888.00 2018-12-31 02:38:19.404 365 11504.98 131.78 56803.88 88888.00 2018-12-31 02:38:19.904 365 11505.01 131.79 56803.83 88888.00 2018-12-31 02:38:20.404 365 11504.99 131.84 56803.88 88888.00 2018-12-31 02:38:20.904 365 11505.07 131.83 56803.91 88888.00 2018-12-31 02:38:21.404 365 11505.07 131.85 56803.97 88888.00 2018-12-31 02:38:21.904 365 11505.06 131.90 56804.06 88888.00 2018-12-31 02:38:22.404 365 11505.14 131.95 56804.07 88888.00 2018-12-31 02:38:22.904 365 11505.11 131.97 56804.07 88888.00 2018-12-31 02:38:23.404 365 11505.07 131.97 56804.10 88888.00 2018-12-31 02:38:23.904 365 11505.14 132.03 56804.13 88888.00 2018-12-31 02:38:24.404 365 11505.13 132.03 56804.18 88888.00 2018-12-31 02:38:24.904 365 11505.11 132.06 56804.27 88888.00 2018-12-31 02:38:25.404 365 11505.16 132.08 56804.35 88888.00 2018-12-31 02:38:25.904 365 11505.08 132.12 56804.42 88888.00 2018-12-31 02:38:26.404 365 11505.14 132.19 56804.48 88888.00 2018-12-31 02:38:26.904 365 11505.20 132.24 56804.53 88888.00 2018-12-31 02:38:27.404 365 11505.16 132.25 56804.58 88888.00 2018-12-31 02:38:27.904 365 11505.16 132.30 56804.61 88888.00 2018-12-31 02:38:28.404 365 11505.15 132.33 56804.67 88888.00 2018-12-31 02:38:28.904 365 11505.08 132.39 56804.72 88888.00 2018-12-31 02:38:29.404 365 11505.21 132.49 56804.79 88888.00 2018-12-31 02:38:29.904 365 11505.26 132.52 56804.80 88888.00 2018-12-31 02:38:30.404 365 11505.18 132.61 56804.90 88888.00 2018-12-31 02:38:30.904 365 11505.21 132.68 56804.96 88888.00 2018-12-31 02:38:31.404 365 11505.27 132.74 56805.05 88888.00 2018-12-31 02:38:31.904 365 11505.28 132.79 56805.10 88888.00 2018-12-31 02:38:32.404 365 11505.33 132.84 56805.18 88888.00 2018-12-31 02:38:32.904 365 11505.36 132.90 56805.16 88888.00 2018-12-31 02:38:33.404 365 11505.42 133.00 56805.24 88888.00 2018-12-31 02:38:33.904 365 11505.51 133.08 56805.38 88888.00 2018-12-31 02:38:34.404 365 11505.56 133.15 56805.50 88888.00 2018-12-31 02:38:34.904 365 11505.60 133.24 56805.64 88888.00 2018-12-31 02:38:35.404 365 11505.66 133.33 56805.83 88888.00 2018-12-31 02:38:35.904 365 11505.66 133.33 56805.82 88888.00 2018-12-31 02:38:36.404 365 11505.71 133.38 56805.94 88888.00 2018-12-31 02:38:36.904 365 11505.82 133.45 56806.08 88888.00 2018-12-31 02:38:37.404 365 11505.83 133.54 56806.08 88888.00 2018-12-31 02:38:37.904 365 11505.78 133.62 56806.14 88888.00 2018-12-31 02:38:38.404 365 11505.90 133.67 56806.31 88888.00 2018-12-31 02:38:38.904 365 11505.85 133.67 56806.40 88888.00 2018-12-31 02:38:39.404 365 11505.83 133.72 56806.43 88888.00 2018-12-31 02:38:39.904 365 11506.01 133.77 56806.41 88888.00 2018-12-31 02:38:40.404 365 11505.98 133.77 56806.50 88888.00 2018-12-31 02:38:40.904 365 11505.99 133.74 56806.63 88888.00 2018-12-31 02:38:41.404 365 11506.05 133.79 56806.65 88888.00 2018-12-31 02:38:41.904 365 11506.04 133.83 56806.63 88888.00 2018-12-31 02:38:42.404 365 11506.06 133.83 56806.71 88888.00 2018-12-31 02:38:43.404 365 11506.17 133.92 56806.88 88888.00 2018-12-31 02:38:43.904 365 11506.10 133.97 56806.89 88888.00 2018-12-31 02:38:44.404 365 11506.17 134.01 56806.92 88888.00 2018-12-31 02:38:44.904 365 11506.16 134.03 56806.96 88888.00 2018-12-31 02:38:45.404 365 11506.25 134.08 56807.04 88888.00 2018-12-31 02:38:45.904 365 11506.36 134.14 56807.17 88888.00 2018-12-31 02:38:46.404 365 11506.34 134.21 56807.29 88888.00 2018-12-31 02:38:46.904 365 11506.34 134.28 56807.34 88888.00 2018-12-31 02:38:47.404 365 11506.40 134.29 56807.34 88888.00 2018-12-31 02:38:47.904 365 11506.29 134.31 56807.42 88888.00 2018-12-31 02:38:48.404 365 11506.40 134.42 56807.59 88888.00 2018-12-31 02:38:48.904 365 11506.52 134.49 56807.67 88888.00 2018-12-31 02:38:49.404 365 11506.47 134.47 56807.73 88888.00 2018-12-31 02:38:49.904 365 11506.57 134.54 56807.82 88888.00 2018-12-31 02:38:50.404 365 11506.66 134.60 56807.87 88888.00 2018-12-31 02:38:50.904 365 11506.66 134.65 56807.97 88888.00 2018-12-31 02:38:51.404 365 11506.73 134.71 56808.02 88888.00 2018-12-31 02:38:51.904 365 11506.81 134.78 56808.18 88888.00 2018-12-31 02:38:52.404 365 11506.81 134.85 56808.26 88888.00 2018-12-31 02:38:53.404 365 11506.99 134.94 56808.43 88888.00 2018-12-31 02:38:53.904 365 11507.00 135.04 56808.56 88888.00 2018-12-31 02:38:54.404 365 11507.09 135.12 56808.64 88888.00 2018-12-31 02:38:54.904 365 11507.09 135.11 56808.69 88888.00 2018-12-31 02:38:55.404 365 11507.06 135.10 56808.76 88888.00 2018-12-31 02:38:55.904 365 11507.13 135.24 56808.90 88888.00 2018-12-31 02:38:56.404 365 11507.19 135.29 56809.01 88888.00 2018-12-31 02:38:56.904 365 11507.19 135.26 56809.11 88888.00 2018-12-31 02:38:57.404 365 11507.24 135.32 56809.26 88888.00 2018-12-31 02:38:57.904 365 11507.27 135.38 56809.38 88888.00 2018-12-31 02:38:58.404 365 11507.29 135.47 56809.54 88888.00 2018-12-31 02:38:58.904 365 11507.42 135.60 56809.67 88888.00 2018-12-31 02:38:59.404 365 11507.42 135.70 56809.84 88888.00 2018-12-31 02:38:59.904 365 11507.37 135.81 56809.98 88888.00 2018-12-31 02:39:00.404 365 11507.50 135.86 56810.16 88888.00 2018-12-31 02:39:00.904 365 11507.57 135.92 56810.28 88888.00 2018-12-31 02:39:01.404 365 11507.68 136.01 56810.29 88888.00 2018-12-31 02:39:01.904 365 11507.77 136.08 56810.37 88888.00 2018-12-31 02:39:02.404 365 11507.78 136.11 56810.54 88888.00 2018-12-31 02:39:02.904 365 11507.80 136.18 56810.65 88888.00 2018-12-31 02:39:03.404 365 11507.98 136.20 56810.81 88888.00 2018-12-31 02:39:03.904 365 11508.00 136.23 56810.87 88888.00 2018-12-31 02:39:04.404 365 11508.05 136.34 56810.95 88888.00 2018-12-31 02:39:04.904 365 11508.20 136.46 56811.08 88888.00 2018-12-31 02:39:05.404 365 11508.22 136.51 56811.19 88888.00 2018-12-31 02:39:05.904 365 11508.25 136.62 56811.32 88888.00 2018-12-31 02:39:06.404 365 11508.40 136.69 56811.39 88888.00 2018-12-31 02:39:06.904 365 11508.45 136.75 56811.47 88888.00 2018-12-31 02:39:07.404 365 11508.51 136.80 56811.60 88888.00 2018-12-31 02:39:07.904 365 11508.63 136.86 56811.70 88888.00 2018-12-31 02:39:08.404 365 11508.68 136.92 56811.69 88888.00 2018-12-31 02:39:08.904 365 11508.76 136.98 56811.84 88888.00 2018-12-31 02:39:09.404 365 11508.86 137.00 56811.91 88888.00 2018-12-31 02:39:09.904 365 11508.90 137.01 56811.93 88888.00 2018-12-31 02:39:10.404 365 11509.05 137.09 56812.02 88888.00 2018-12-31 02:39:10.904 365 11509.15 137.17 56812.06 88888.00 2018-12-31 02:39:11.404 365 11509.18 137.25 56812.12 88888.00 2018-12-31 02:39:11.904 365 11509.30 137.29 56812.21 88888.00 2018-12-31 02:39:12.404 365 11509.38 137.37 56812.21 88888.00 2018-12-31 02:39:12.904 365 11509.39 137.44 56812.31 88888.00 2018-12-31 02:39:13.404 365 11509.54 137.50 56812.41 88888.00 2018-12-31 02:39:13.904 365 11509.60 137.56 56812.42 88888.00 2018-12-31 02:39:15.404 365 11509.77 137.71 56812.60 88888.00 2018-12-31 02:39:15.904 365 11509.79 137.80 56812.63 88888.00 2018-12-31 02:39:16.404 365 11509.98 137.89 56812.72 88888.00 2018-12-31 02:39:16.904 365 11509.94 137.91 56812.73 88888.00 2018-12-31 02:39:17.404 365 11509.94 137.95 56812.80 88888.00 2018-12-31 02:39:17.904 365 11510.02 138.00 56812.86 88888.00 2018-12-31 02:39:18.404 365 11510.04 138.01 56812.89 88888.00 2018-12-31 02:39:18.904 365 11510.09 138.05 56812.93 88888.00 2018-12-31 02:39:19.404 365 11510.19 138.08 56812.95 88888.00 2018-12-31 02:39:19.904 365 11510.09 138.12 56812.96 88888.00 2018-12-31 02:39:20.404 365 11510.06 138.19 56812.99 88888.00 2018-12-31 02:39:20.904 365 11510.15 138.21 56813.06 88888.00 2018-12-31 02:39:21.404 365 11510.11 138.22 56813.12 88888.00 2018-12-31 02:39:21.904 365 11510.19 138.30 56813.17 88888.00 2018-12-31 02:39:22.904 365 11510.15 138.31 56813.21 88888.00 2018-12-31 02:39:23.404 365 11510.15 138.35 56813.24 88888.00 2018-12-31 02:39:23.904 365 11510.28 138.41 56813.23 88888.00 2018-12-31 02:39:24.904 365 11510.35 138.48 56813.21 88888.00 2018-12-31 02:39:25.404 365 11510.41 138.46 56813.21 88888.00 2018-12-31 02:39:25.904 365 11510.39 138.46 56813.24 88888.00 2018-12-31 02:39:26.404 365 11510.43 138.48 56813.26 88888.00 2018-12-31 02:39:26.904 365 11510.49 138.51 56813.20 88888.00 2018-12-31 02:39:27.404 365 11510.46 138.51 56813.17 88888.00 2018-12-31 02:39:27.904 365 11510.50 138.55 56813.21 88888.00 2018-12-31 02:39:28.404 365 11510.55 138.55 56813.20 88888.00 2018-12-31 02:39:28.904 365 11510.50 138.53 56813.14 88888.00 2018-12-31 02:39:29.404 365 11510.48 138.53 56813.06 88888.00 2018-12-31 02:39:29.904 365 11510.53 138.53 56813.05 88888.00 2018-12-31 02:39:30.404 365 11510.50 138.51 56813.07 88888.00 2018-12-31 02:39:30.904 365 11510.55 138.58 56813.01 88888.00 2018-12-31 02:39:31.404 365 11510.57 138.60 56812.98 88888.00 2018-12-31 02:39:31.904 365 11510.55 138.66 56812.96 88888.00 2018-12-31 02:39:32.404 365 11510.56 138.70 56813.00 88888.00 2018-12-31 02:39:32.904 365 11510.47 138.78 56812.98 88888.00 2018-12-31 02:39:33.404 365 11510.43 138.83 56813.04 88888.00 2018-12-31 02:39:33.904 365 11510.56 138.91 56813.11 88888.00 2018-12-31 02:39:34.404 365 11510.55 138.99 56813.05 88888.00 2018-12-31 02:39:34.904 365 11510.47 138.99 56813.09 88888.00 2018-12-31 02:39:35.404 365 11510.54 139.04 56813.15 88888.00 2018-12-31 02:39:35.904 365 11510.51 139.06 56813.19 88888.00 2018-12-31 02:39:36.404 365 11510.51 139.10 56813.23 88888.00 2018-12-31 02:39:36.904 365 11510.62 139.19 56813.21 88888.00 2018-12-31 02:39:37.404 365 11510.56 139.24 56813.21 88888.00 2018-12-31 02:39:37.904 365 11510.53 139.25 56813.25 88888.00 2018-12-31 02:39:38.404 365 11510.63 139.27 56813.28 88888.00 2018-12-31 02:39:38.904 365 11510.63 139.36 56813.28 88888.00 2018-12-31 02:39:39.404 365 11510.62 139.37 56813.25 88888.00 2018-12-31 02:39:39.904 365 11510.72 139.41 56813.23 88888.00 2018-12-31 02:39:40.404 365 11510.69 139.45 56813.26 88888.00 2018-12-31 02:39:40.904 365 11510.70 139.51 56813.32 88888.00 2018-12-31 02:39:41.404 365 11510.78 139.52 56813.38 88888.00 2018-12-31 02:39:41.904 365 11510.75 139.55 56813.41 88888.00 2018-12-31 02:39:42.404 365 11510.78 139.61 56813.44 88888.00 2018-12-31 02:39:42.904 365 11510.86 139.65 56813.43 88888.00 2018-12-31 02:39:43.404 365 11510.85 139.68 56813.45 88888.00 2018-12-31 02:39:43.904 365 11510.89 139.79 56813.50 88888.00 2018-12-31 02:39:44.404 365 11510.91 139.81 56813.51 88888.00 2018-12-31 02:39:44.904 365 11510.85 139.84 56813.59 88888.00 2018-12-31 02:39:45.404 365 11510.90 139.93 56813.68 88888.00 2018-12-31 02:39:45.904 365 11511.02 139.98 56813.72 88888.00 2018-12-31 02:39:46.404 365 11511.03 140.01 56813.76 88888.00 2018-12-31 02:39:46.904 365 11511.13 140.09 56813.73 88888.00 2018-12-31 02:39:47.404 365 11511.23 140.16 56813.72 88888.00 2018-12-31 02:39:47.904 365 11511.20 140.21 56813.81 88888.00 2018-12-31 02:39:48.404 365 11511.26 140.27 56813.92 88888.00 2018-12-31 02:39:48.904 365 11511.31 140.39 56813.97 88888.00 2018-12-31 02:39:49.404 365 11511.39 140.48 56814.03 88888.00 2018-12-31 02:39:49.904 365 11511.44 140.49 56814.07 88888.00 2018-12-31 02:39:50.404 365 11511.48 140.53 56814.15 88888.00 2018-12-31 02:39:50.904 365 11511.43 140.62 56814.24 88888.00 2018-12-31 02:39:51.404 365 11511.58 140.69 56814.27 88888.00 2018-12-31 02:39:51.904 365 11511.66 140.73 56814.33 88888.00 2018-12-31 02:39:52.404 365 11511.74 140.79 56814.37 88888.00 2018-12-31 02:39:52.904 365 11511.81 140.82 56814.40 88888.00 2018-12-31 02:39:53.404 365 11511.85 140.87 56814.43 88888.00 2018-12-31 02:39:53.904 365 11511.87 140.93 56814.47 88888.00 2018-12-31 02:39:54.404 365 11511.96 141.02 56814.49 88888.00 2018-12-31 02:39:54.904 365 11512.03 141.07 56814.53 88888.00 2018-12-31 02:39:55.404 365 11512.08 141.13 56814.66 88888.00 2018-12-31 02:39:55.904 365 11512.29 141.23 56814.72 88888.00 2018-12-31 02:39:56.404 365 11512.32 141.31 56814.75 88888.00 2018-12-31 02:39:56.904 365 11512.37 141.45 56814.77 88888.00 2018-12-31 02:39:57.404 365 11512.55 141.51 56814.82 88888.00 2018-12-31 02:39:57.904 365 11512.62 141.55 56814.86 88888.00 2018-12-31 02:39:58.404 365 11512.73 141.64 56814.91 88888.00 2018-12-31 02:39:58.904 365 11512.91 141.69 56814.94 88888.00 2018-12-31 02:39:59.404 365 11512.98 141.77 56814.99 88888.00 2018-12-31 02:39:59.904 365 11513.11 141.88 56814.98 88888.00 2018-12-31 02:40:00.404 365 11513.22 141.95 56814.97 88888.00 2018-12-31 02:40:00.904 365 11513.24 142.08 56814.98 88888.00 2018-12-31 02:40:01.404 365 11513.38 142.22 56815.00 88888.00 2018-12-31 02:40:01.904 365 11513.48 142.27 56814.99 88888.00 2018-12-31 02:40:02.404 365 11513.46 142.27 56814.98 88888.00 2018-12-31 02:40:02.904 365 11513.57 142.36 56815.04 88888.00 2018-12-31 02:40:03.404 365 11513.70 142.42 56814.99 88888.00 2018-12-31 02:40:03.904 365 11513.76 142.43 56814.97 88888.00 2018-12-31 02:40:04.404 365 11513.84 142.54 56814.94 88888.00 2018-12-31 02:40:04.904 365 11514.01 142.57 56814.94 88888.00 2018-12-31 02:40:05.404 365 11514.03 142.60 56814.90 88888.00 2018-12-31 02:40:06.404 365 11514.24 142.83 56814.90 88888.00 2018-12-31 02:40:06.904 365 11514.19 142.80 56814.93 88888.00 2018-12-31 02:40:07.404 365 11514.28 142.79 56814.92 88888.00 2018-12-31 02:40:07.904 365 11514.30 142.84 56814.95 88888.00 2018-12-31 02:40:08.404 365 11514.35 142.93 56814.97 88888.00 2018-12-31 02:40:08.904 365 11514.45 143.00 56814.98 88888.00 2018-12-31 02:40:09.404 365 11514.53 143.00 56814.99 88888.00 2018-12-31 02:40:09.904 365 11514.65 143.08 56815.01 88888.00 2018-12-31 02:40:10.404 365 11514.78 143.14 56814.97 88888.00 2018-12-31 02:40:10.904 365 11514.82 143.17 56814.98 88888.00 2018-12-31 02:40:11.405 365 11514.85 143.21 56815.03 88888.00 2018-12-31 02:40:11.905 365 11515.00 143.28 56815.01 88888.00 2018-12-31 02:40:12.405 365 11515.01 143.34 56815.04 88888.00 2018-12-31 02:40:12.905 365 11515.05 143.45 56815.00 88888.00 2018-12-31 02:40:13.405 365 11515.13 143.55 56814.91 88888.00 2018-12-31 02:40:13.905 365 11515.17 143.58 56814.92 88888.00 2018-12-31 02:40:14.405 365 11515.17 143.72 56814.95 88888.00 2018-12-31 02:40:14.905 365 11515.39 143.82 56814.98 88888.00 2018-12-31 02:40:15.405 365 11515.33 143.82 56814.94 88888.00 2018-12-31 02:40:15.905 365 11515.34 143.82 56814.94 88888.00 2018-12-31 02:40:16.405 365 11515.40 143.85 56814.82 88888.00 2018-12-31 02:40:16.905 365 11515.35 143.89 56814.74 88888.00 2018-12-31 02:40:17.405 365 11515.32 143.93 56814.66 88888.00 2018-12-31 02:40:17.905 365 11515.39 143.83 56814.56 88888.00 2018-12-31 02:40:18.405 365 11515.34 143.82 56814.52 88888.00 2018-12-31 02:40:18.905 365 11515.28 143.88 56814.46 88888.00 2018-12-31 02:40:19.405 365 11515.33 143.85 56814.30 88888.00 2018-12-31 02:40:19.905 365 11515.27 143.81 56814.13 88888.00 2018-12-31 02:40:20.405 365 11515.30 143.90 56814.03 88888.00 2018-12-31 02:40:20.905 365 11515.28 143.92 56813.86 88888.00 2018-12-31 02:40:21.405 365 11515.20 143.86 56813.72 88888.00 2018-12-31 02:40:21.905 365 11515.17 143.92 56813.69 88888.00 2018-12-31 02:40:22.405 365 11515.25 143.92 56813.64 88888.00 2018-12-31 02:40:22.905 365 11515.14 143.88 56813.51 88888.00 2018-12-31 02:40:23.405 365 11515.14 143.87 56813.38 88888.00 2018-12-31 02:40:23.905 365 11515.13 143.87 56813.27 88888.00 2018-12-31 02:40:24.405 365 11515.03 143.88 56813.20 88888.00 2018-12-31 02:40:24.905 365 11515.05 143.88 56813.09 88888.00 2018-12-31 02:40:25.405 365 11515.03 143.83 56813.00 88888.00 2018-12-31 02:40:25.905 365 11514.98 143.86 56812.93 88888.00 2018-12-31 02:40:26.405 365 11515.00 143.88 56812.81 88888.00 2018-12-31 02:40:26.905 365 11515.03 143.88 56812.68 88888.00 2018-12-31 02:40:27.405 365 11514.95 143.89 56812.57 88888.00 2018-12-31 02:40:27.905 365 11515.06 143.94 56812.43 88888.00 2018-12-31 02:40:28.405 365 11515.09 143.90 56812.35 88888.00 2018-12-31 02:40:28.905 365 11515.01 143.87 56812.32 88888.00 2018-12-31 02:40:29.405 365 11515.14 143.89 56812.22 88888.00 2018-12-31 02:40:29.905 365 11515.09 143.93 56812.11 88888.00 2018-12-31 02:40:30.405 365 11515.08 143.96 56812.05 88888.00 2018-12-31 02:40:30.905 365 11515.17 144.01 56812.05 88888.00 2018-12-31 02:40:31.405 365 11515.16 144.08 56812.04 88888.00 2018-12-31 02:40:31.905 365 11515.12 144.04 56812.05 88888.00 2018-12-31 02:40:32.405 365 11515.22 144.03 56812.01 88888.00 2018-12-31 02:40:32.905 365 11515.19 144.08 56812.01 88888.00 2018-12-31 02:40:33.405 365 11515.29 144.16 56812.04 88888.00 2018-12-31 02:40:33.905 365 11515.34 144.19 56811.99 88888.00 2018-12-31 02:40:34.405 365 11515.34 144.17 56812.03 88888.00 2018-12-31 02:40:34.905 365 11515.46 144.17 56812.10 88888.00 2018-12-31 02:40:35.405 365 11515.58 144.20 56812.15 88888.00 2018-12-31 02:40:35.905 365 11515.64 144.21 56812.16 88888.00 2018-12-31 02:40:36.405 365 11515.65 144.23 56812.24 88888.00 2018-12-31 02:40:36.905 365 11515.75 144.23 56812.23 88888.00 2018-12-31 02:40:37.905 365 11515.78 144.15 56812.11 88888.00 2018-12-31 02:40:38.405 365 11515.91 144.15 56812.09 88888.00 2018-12-31 02:40:38.905 365 11515.84 144.11 56812.04 88888.00 2018-12-31 02:40:39.405 365 11515.88 144.17 56811.97 88888.00 2018-12-31 02:40:39.905 365 11515.92 144.16 56811.95 88888.00 2018-12-31 02:40:40.405 365 11515.90 144.09 56811.95 88888.00 2018-12-31 02:40:40.905 365 11515.92 144.10 56811.86 88888.00 2018-12-31 02:40:41.405 365 11515.97 144.08 56811.74 88888.00 2018-12-31 02:40:41.905 365 11515.86 144.03 56811.76 88888.00 2018-12-31 02:40:42.405 365 11515.90 144.03 56811.67 88888.00 2018-12-31 02:40:42.905 365 11515.86 143.93 56811.59 88888.00 2018-12-31 02:40:43.405 365 11515.77 143.83 56811.50 88888.00 2018-12-31 02:40:43.905 365 11515.79 143.77 56811.47 88888.00 2018-12-31 02:40:44.405 365 11515.76 143.67 56811.44 88888.00 2018-12-31 02:40:44.905 365 11515.70 143.69 56811.35 88888.00 2018-12-31 02:40:45.405 365 11515.63 143.67 56811.28 88888.00 2018-12-31 02:40:45.905 365 11515.54 143.65 56811.26 88888.00 2018-12-31 02:40:46.405 365 11515.39 143.60 56811.21 88888.00 2018-12-31 02:40:46.905 365 11515.34 143.53 56811.09 88888.00 2018-12-31 02:40:47.405 365 11515.23 143.46 56811.06 88888.00 2018-12-31 02:40:47.905 365 11515.13 143.46 56811.01 88888.00 2018-12-31 02:40:48.405 365 11515.10 143.45 56811.00 88888.00 2018-12-31 02:40:48.905 365 11514.98 143.40 56810.96 88888.00 2018-12-31 02:40:49.405 365 11514.88 143.41 56810.93 88888.00 2018-12-31 02:40:49.905 365 11514.88 143.42 56810.84 88888.00 2018-12-31 02:40:50.405 365 11514.80 143.36 56810.78 88888.00 2018-12-31 02:40:50.905 365 11514.68 143.42 56810.75 88888.00 2018-12-31 02:40:51.405 365 11514.70 143.39 56810.75 88888.00 2018-12-31 02:40:51.905 365 11514.57 143.39 56810.74 88888.00 2018-12-31 02:40:52.405 365 11514.52 143.35 56810.74 88888.00 2018-12-31 02:40:52.905 365 11514.54 143.26 56810.73 88888.00 2018-12-31 02:40:53.405 365 11514.39 143.22 56810.70 88888.00 2018-12-31 02:40:53.905 365 11514.32 143.22 56810.67 88888.00 2018-12-31 02:40:54.405 365 11514.33 143.20 56810.68 88888.00 2018-12-31 02:40:54.905 365 11514.25 143.20 56810.68 88888.00 2018-12-31 02:40:55.405 365 11514.19 143.20 56810.67 88888.00 2018-12-31 02:40:55.905 365 11514.18 143.14 56810.65 88888.00 2018-12-31 02:40:56.405 365 11514.10 143.12 56810.69 88888.00 2018-12-31 02:40:56.905 365 11514.03 143.19 56810.74 88888.00 2018-12-31 02:40:57.405 365 11514.10 143.21 56810.82 88888.00 2018-12-31 02:40:57.905 365 11514.10 143.21 56810.88 88888.00 2018-12-31 02:40:58.405 365 11514.04 143.24 56810.93 88888.00 2018-12-31 02:40:58.905 365 11514.10 143.28 56811.01 88888.00 2018-12-31 02:40:59.405 365 11514.04 143.27 56811.06 88888.00 2018-12-31 02:40:59.905 365 11514.01 143.31 56811.09 88888.00 2018-12-31 02:41:00.405 365 11514.07 143.34 56811.19 88888.00 2018-12-31 02:41:00.905 365 11514.07 143.34 56811.24 88888.00 2018-12-31 02:41:01.405 365 11514.12 143.38 56811.31 88888.00 2018-12-31 02:41:01.905 365 11514.16 143.40 56811.37 88888.00 2018-12-31 02:41:02.405 365 11514.08 143.40 56811.48 88888.00 2018-12-31 02:41:02.905 365 11514.15 143.39 56811.59 88888.00 2018-12-31 02:41:03.405 365 11514.16 143.33 56811.65 88888.00 2018-12-31 02:41:03.905 365 11514.10 143.31 56811.76 88888.00 2018-12-31 02:41:04.405 365 11514.09 143.33 56811.85 88888.00 2018-12-31 02:41:04.905 365 11514.07 143.33 56811.92 88888.00 2018-12-31 02:41:05.405 365 11513.98 143.27 56811.97 88888.00 2018-12-31 02:41:05.905 365 11514.04 143.22 56812.03 88888.00 2018-12-31 02:41:06.405 365 11514.00 143.20 56812.08 88888.00 2018-12-31 02:41:06.905 365 11513.88 143.15 56812.19 88888.00 2018-12-31 02:41:07.405 365 11513.89 143.20 56812.31 88888.00 2018-12-31 02:41:07.905 365 11513.83 143.18 56812.31 88888.00 2018-12-31 02:41:08.405 365 11513.76 143.20 56812.38 88888.00 2018-12-31 02:41:09.405 365 11513.66 143.14 56812.54 88888.00 2018-12-31 02:41:09.905 365 11513.55 143.13 56812.61 88888.00 2018-12-31 02:41:10.405 365 11513.54 143.15 56812.59 88888.00 2018-12-31 02:41:10.905 365 11513.47 143.12 56812.61 88888.00 2018-12-31 02:41:11.405 365 11513.36 143.12 56812.70 88888.00 2018-12-31 02:41:11.905 365 11513.36 143.14 56812.75 88888.00 2018-12-31 02:41:12.405 365 11513.27 143.11 56812.79 88888.00 2018-12-31 02:41:12.905 365 11513.17 143.11 56812.85 88888.00 2018-12-31 02:41:13.405 365 11513.17 143.06 56812.89 88888.00 2018-12-31 02:41:13.905 365 11513.10 143.04 56812.87 88888.00 2018-12-31 02:41:14.405 365 11512.96 143.06 56812.88 88888.00 2018-12-31 02:41:14.905 365 11512.97 143.11 56812.82 88888.00 2018-12-31 02:41:15.405 365 11512.84 143.12 56812.76 88888.00 2018-12-31 02:41:15.905 365 11512.70 143.11 56812.77 88888.00 2018-12-31 02:41:16.405 365 11512.70 143.09 56812.81 88888.00 2018-12-31 02:41:16.905 365 11512.56 143.00 56812.82 88888.00 2018-12-31 02:41:17.405 365 11512.52 142.97 56812.76 88888.00 2018-12-31 02:41:17.905 365 11512.51 142.97 56812.75 88888.00 2018-12-31 02:41:18.405 365 11512.41 142.95 56812.75 88888.00 2018-12-31 02:41:18.905 365 11512.38 142.98 56812.76 88888.00 2018-12-31 02:41:19.405 365 11512.31 142.99 56812.76 88888.00 2018-12-31 02:41:19.905 365 11512.17 142.98 56812.79 88888.00 2018-12-31 02:41:20.405 365 11512.11 143.05 56812.80 88888.00 2018-12-31 02:41:20.905 365 11512.11 143.06 56812.83 88888.00 2018-12-31 02:41:21.405 365 11511.95 143.04 56812.89 88888.00 2018-12-31 02:41:21.905 365 11511.88 143.07 56812.96 88888.00 2018-12-31 02:41:22.405 365 11511.88 143.09 56812.99 88888.00 2018-12-31 02:41:22.905 365 11511.83 143.17 56813.00 88888.00 2018-12-31 02:41:23.405 365 11511.83 143.22 56813.04 88888.00 2018-12-31 02:41:23.905 365 11511.82 143.25 56813.04 88888.00 2018-12-31 02:41:24.405 365 11511.82 143.25 56813.11 88888.00 2018-12-31 02:41:24.905 365 11511.79 143.27 56813.18 88888.00 2018-12-31 02:41:25.405 365 11511.73 143.26 56813.21 88888.00 2018-12-31 02:41:25.905 365 11511.68 143.33 56813.28 88888.00 2018-12-31 02:41:26.405 365 11511.65 143.41 56813.37 88888.00 2018-12-31 02:41:26.905 365 11511.66 143.41 56813.44 88888.00 2018-12-31 02:41:27.405 365 11511.60 143.41 56813.57 88888.00 2018-12-31 02:41:27.905 365 11511.59 143.48 56813.69 88888.00 2018-12-31 02:41:28.405 365 11511.54 143.49 56813.79 88888.00 2018-12-31 02:41:28.905 365 11511.48 143.54 56813.96 88888.00 2018-12-31 02:41:29.405 365 11511.57 143.60 56814.15 88888.00 2018-12-31 02:41:29.905 365 11511.54 143.62 56814.30 88888.00 2018-12-31 02:41:30.405 365 11511.44 143.70 56814.47 88888.00 2018-12-31 02:41:30.905 365 11511.48 143.77 56814.59 88888.00 2018-12-31 02:41:31.405 365 11511.48 143.82 56814.81 88888.00 2018-12-31 02:41:31.905 365 11511.45 143.96 56815.05 88888.00 2018-12-31 02:41:32.405 365 11511.48 144.02 56815.22 88888.00 2018-12-31 02:41:32.905 365 11511.45 144.01 56815.37 88888.00 2018-12-31 02:41:33.405 365 11511.37 144.11 56815.53 88888.00 2018-12-31 02:41:33.905 365 11511.44 144.17 56815.70 88888.00 2018-12-31 02:41:34.405 365 11511.32 144.17 56815.84 88888.00 2018-12-31 02:41:34.905 365 11511.27 144.30 56816.09 88888.00 2018-12-31 02:41:35.405 365 11511.27 144.34 56816.29 88888.00 2018-12-31 02:41:35.905 365 11511.18 144.40 56816.52 88888.00 2018-12-31 02:41:36.405 365 11511.15 144.49 56816.77 88888.00 2018-12-31 02:41:36.905 365 11511.17 144.51 56816.97 88888.00 2018-12-31 02:41:37.405 365 11511.03 144.57 56817.23 88888.00 2018-12-31 02:41:37.905 365 11511.00 144.65 56817.44 88888.00 2018-12-31 02:41:38.905 365 11510.90 144.81 56817.90 88888.00 2018-12-31 02:41:39.405 365 11510.82 144.85 56818.19 88888.00 2018-12-31 02:41:39.905 365 11510.83 144.95 56818.43 88888.00 2018-12-31 02:41:41.405 365 11510.65 145.12 56818.97 88888.00 2018-12-31 02:41:41.905 365 11510.49 145.12 56819.24 88888.00 2018-12-31 02:41:42.405 365 11510.44 145.16 56819.42 88888.00 2018-12-31 02:41:42.905 365 11510.41 145.16 56819.59 88888.00 2018-12-31 02:41:43.405 365 11510.29 145.19 56819.78 88888.00 2018-12-31 02:41:43.905 365 11510.26 145.25 56819.97 88888.00 2018-12-31 02:41:44.405 365 11510.20 145.25 56820.15 88888.00 2018-12-31 02:41:44.905 365 11510.09 145.33 56820.26 88888.00 2018-12-31 02:41:45.405 365 11510.06 145.39 56820.37 88888.00 2018-12-31 02:41:45.905 365 11510.01 145.39 56820.51 88888.00 2018-12-31 02:41:46.405 365 11509.86 145.37 56820.57 88888.00 2018-12-31 02:41:46.905 365 11509.88 145.42 56820.72 88888.00 2018-12-31 02:41:47.405 365 11509.80 145.43 56820.84 88888.00 2018-12-31 02:41:47.905 365 11509.68 145.42 56820.95 88888.00 2018-12-31 02:41:48.405 365 11509.63 145.43 56821.09 88888.00 2018-12-31 02:41:48.905 365 11509.52 145.45 56821.26 88888.00 2018-12-31 02:41:49.405 365 11509.43 145.53 56821.40 88888.00 2018-12-31 02:41:49.905 365 11509.36 145.62 56821.49 88888.00 2018-12-31 02:41:50.405 365 11509.28 145.62 56821.59 88888.00 2018-12-31 02:41:50.905 365 11509.14 145.62 56821.69 88888.00 2018-12-31 02:41:51.405 365 11509.14 145.67 56821.80 88888.00 2018-12-31 02:41:51.905 365 11509.07 145.70 56821.91 88888.00 2018-12-31 02:41:52.405 365 11508.98 145.72 56821.97 88888.00 2018-12-31 02:41:52.905 365 11509.02 145.76 56822.09 88888.00 2018-12-31 02:41:53.405 365 11508.91 145.83 56822.16 88888.00 2018-12-31 02:41:53.905 365 11508.84 145.87 56822.18 88888.00 2018-12-31 02:41:54.405 365 11508.88 145.90 56822.23 88888.00 2018-12-31 02:41:54.905 365 11508.83 145.93 56822.29 88888.00 2018-12-31 02:41:55.405 365 11508.74 145.98 56822.31 88888.00 2018-12-31 02:41:55.905 365 11508.80 146.06 56822.36 88888.00 2018-12-31 02:41:56.405 365 11508.77 146.15 56822.51 88888.00 2018-12-31 02:41:56.905 365 11508.80 146.23 56822.61 88888.00 2018-12-31 02:41:57.405 365 11508.80 146.26 56822.68 88888.00 2018-12-31 02:41:57.905 365 11508.75 146.27 56822.78 88888.00 2018-12-31 02:41:58.405 365 11508.81 146.35 56822.82 88888.00 2018-12-31 02:41:58.905 365 11508.88 146.39 56822.95 88888.00 2018-12-31 02:41:59.405 365 11508.89 146.47 56822.99 88888.00 2018-12-31 02:41:59.905 365 11508.96 146.52 56823.08 88888.00 2018-12-31 02:42:00.405 365 11508.98 146.54 56823.19 88888.00 2018-12-31 02:42:00.905 365 11508.94 146.60 56823.28 88888.00 2018-12-31 02:42:01.406 365 11509.03 146.66 56823.32 88888.00 2018-12-31 02:42:01.906 365 11509.09 146.66 56823.45 88888.00 2018-12-31 02:42:02.406 365 11509.07 146.69 56823.54 88888.00 2018-12-31 02:42:02.906 365 11509.14 146.74 56823.63 88888.00 2018-12-31 02:42:03.406 365 11509.15 146.81 56823.65 88888.00 2018-12-31 02:42:03.906 365 11509.10 146.87 56823.66 88888.00 2018-12-31 02:42:04.406 365 11509.21 146.93 56823.76 88888.00 2018-12-31 02:42:04.906 365 11509.29 146.95 56823.86 88888.00 2018-12-31 02:42:05.406 365 11509.28 147.06 56823.95 88888.00 2018-12-31 02:42:05.906 365 11509.40 147.10 56823.97 88888.00 2018-12-31 02:42:06.406 365 11509.47 147.16 56823.98 88888.00 2018-12-31 02:42:06.906 365 11509.52 147.23 56824.05 88888.00 2018-12-31 02:42:07.406 365 11509.64 147.33 56824.16 88888.00 2018-12-31 02:42:07.906 365 11509.59 147.39 56824.21 88888.00 2018-12-31 02:42:08.406 365 11509.63 147.48 56824.23 88888.00 2018-12-31 02:42:08.906 365 11509.71 147.50 56824.30 88888.00 2018-12-31 02:42:09.406 365 11509.71 147.51 56824.32 88888.00 2018-12-31 02:42:09.906 365 11509.73 147.61 56824.35 88888.00 2018-12-31 02:42:10.406 365 11509.84 147.67 56824.42 88888.00 2018-12-31 02:42:10.906 365 11509.83 147.67 56824.41 88888.00 2018-12-31 02:42:11.406 365 11509.81 147.69 56824.42 88888.00 2018-12-31 02:42:11.906 365 11509.94 147.73 56824.43 88888.00 2018-12-31 02:42:12.406 365 11509.91 147.70 56824.43 88888.00 2018-12-31 02:42:12.906 365 11509.88 147.76 56824.45 88888.00 2018-12-31 02:42:13.406 365 11509.97 147.83 56824.48 88888.00 2018-12-31 02:42:13.906 365 11509.92 147.83 56824.44 88888.00 2018-12-31 02:42:14.406 365 11510.00 147.87 56824.48 88888.00 2018-12-31 02:42:14.906 365 11510.06 147.90 56824.45 88888.00 2018-12-31 02:42:15.406 365 11510.08 147.85 56824.42 88888.00 2018-12-31 02:42:15.906 365 11510.18 147.90 56824.36 88888.00 2018-12-31 02:42:16.406 365 11510.29 147.92 56824.30 88888.00 2018-12-31 02:42:16.906 365 11510.26 147.94 56824.27 88888.00 2018-12-31 02:42:17.406 365 11510.30 147.91 56824.23 88888.00 2018-12-31 02:42:17.906 365 11510.41 147.91 56824.19 88888.00 2018-12-31 02:42:18.406 365 11510.42 147.89 56824.16 88888.00 2018-12-31 02:42:18.906 365 11510.48 147.92 56824.09 88888.00 2018-12-31 02:42:19.406 365 11510.54 147.95 56823.98 88888.00 2018-12-31 02:42:19.906 365 11510.55 147.97 56823.98 88888.00 2018-12-31 02:42:20.406 365 11510.60 148.02 56823.95 88888.00 2018-12-31 02:42:20.906 365 11510.63 147.98 56823.84 88888.00 2018-12-31 02:42:21.406 365 11510.60 147.97 56823.73 88888.00 2018-12-31 02:42:22.406 365 11510.72 147.97 56823.55 88888.00 2018-12-31 02:42:22.906 365 11510.69 147.98 56823.45 88888.00 2018-12-31 02:42:23.406 365 11510.72 147.98 56823.32 88888.00 2018-12-31 02:42:23.906 365 11510.72 147.90 56823.18 88888.00 2018-12-31 02:42:24.406 365 11510.72 147.92 56823.07 88888.00 2018-12-31 02:42:24.906 365 11510.81 147.91 56823.03 88888.00 2018-12-31 02:42:25.406 365 11510.83 147.87 56823.05 88888.00 2018-12-31 02:42:25.906 365 11510.83 147.81 56822.90 88888.00 2018-12-31 02:42:26.406 365 11510.91 147.77 56822.75 88888.00 2018-12-31 02:42:26.906 365 11510.86 147.74 56822.73 88888.00 2018-12-31 02:42:27.406 365 11510.79 147.68 56822.65 88888.00 2018-12-31 02:42:27.906 365 11510.82 147.74 56822.52 88888.00 2018-12-31 02:42:28.406 365 11510.78 147.73 56822.48 88888.00 2018-12-31 02:42:28.906 365 11510.74 147.70 56822.51 88888.00 2018-12-31 02:42:29.406 365 11510.79 147.69 56822.41 88888.00 2018-12-31 02:42:29.906 365 11510.75 147.64 56822.30 88888.00 2018-12-31 02:42:30.406 365 11510.74 147.60 56822.25 88888.00 2018-12-31 02:42:30.906 365 11510.79 147.55 56822.18 88888.00 2018-12-31 02:42:31.406 365 11510.72 147.53 56822.13 88888.00 2018-12-31 02:42:31.906 365 11510.67 147.55 56822.07 88888.00 2018-12-31 02:42:32.406 365 11510.78 147.50 56821.99 88888.00 2018-12-31 02:42:32.906 365 11510.70 147.42 56821.93 88888.00 2018-12-31 02:42:33.406 365 11510.68 147.46 56821.90 88888.00 2018-12-31 02:42:33.906 365 11510.77 147.46 56821.88 88888.00 2018-12-31 02:42:34.406 365 11510.69 147.47 56821.90 88888.00 2018-12-31 02:42:34.906 365 11510.74 147.47 56821.82 88888.00 2018-12-31 02:42:35.406 365 11510.81 147.40 56821.73 88888.00 2018-12-31 02:42:35.906 365 11510.72 147.37 56821.75 88888.00 2018-12-31 02:42:36.406 365 11510.68 147.43 56821.77 88888.00 2018-12-31 02:42:36.906 365 11510.74 147.42 56821.67 88888.00 2018-12-31 02:42:37.406 365 11510.67 147.46 56821.59 88888.00 2018-12-31 02:42:37.906 365 11510.67 147.48 56821.59 88888.00 2018-12-31 02:42:38.406 365 11510.65 147.47 56821.52 88888.00 2018-12-31 02:42:38.906 365 11510.55 147.49 56821.52 88888.00 2018-12-31 02:42:39.406 365 11510.55 147.51 56821.49 88888.00 2018-12-31 02:42:39.906 365 11510.56 147.49 56821.41 88888.00 2018-12-31 02:42:40.406 365 11510.48 147.50 56821.35 88888.00 2018-12-31 02:42:40.906 365 11510.47 147.54 56821.33 88888.00 2018-12-31 02:42:41.406 365 11510.46 147.48 56821.22 88888.00 2018-12-31 02:42:41.906 365 11510.40 147.49 56821.13 88888.00 2018-12-31 02:42:42.406 365 11510.42 147.60 56821.04 88888.00 2018-12-31 02:42:42.906 365 11510.40 147.62 56821.00 88888.00 2018-12-31 02:42:43.406 365 11510.37 147.62 56820.95 88888.00 2018-12-31 02:42:43.906 365 11510.40 147.64 56820.83 88888.00 2018-12-31 02:42:44.406 365 11510.41 147.62 56820.71 88888.00 2018-12-31 02:42:44.906 365 11510.34 147.60 56820.52 88888.00 2018-12-31 02:42:45.406 365 11510.46 147.60 56820.42 88888.00 2018-12-31 02:42:45.906 365 11510.43 147.57 56820.31 88888.00 2018-12-31 02:42:46.406 365 11510.32 147.53 56820.20 88888.00 2018-12-31 02:42:46.906 365 11510.36 147.53 56820.05 88888.00 2018-12-31 02:42:47.406 365 11510.32 147.50 56819.93 88888.00 2018-12-31 02:42:47.906 365 11510.28 147.53 56819.86 88888.00 2018-12-31 02:42:48.406 365 11510.32 147.58 56819.70 88888.00 2018-12-31 02:42:48.906 365 11510.27 147.60 56819.56 88888.00 2018-12-31 02:42:49.406 365 11510.23 147.57 56819.40 88888.00 2018-12-31 02:42:49.906 365 11510.28 147.51 56819.24 88888.00 2018-12-31 02:42:50.406 365 11510.26 147.53 56819.08 88888.00 2018-12-31 02:42:50.906 365 11510.19 147.57 56818.91 88888.00 2018-12-31 02:42:51.406 365 11510.22 147.53 56818.76 88888.00 2018-12-31 02:42:51.906 365 11510.18 147.47 56818.60 88888.00 2018-12-31 02:42:52.406 365 11510.12 147.49 56818.46 88888.00 2018-12-31 02:42:52.906 365 11510.11 147.51 56818.30 88888.00 2018-12-31 02:42:53.906 365 11510.05 147.40 56817.90 88888.00 2018-12-31 02:42:54.406 365 11510.06 147.34 56817.79 88888.00 2018-12-31 02:42:54.906 365 11510.00 147.25 56817.62 88888.00 2018-12-31 02:42:55.406 365 11509.93 147.26 56817.47 88888.00 2018-12-31 02:42:55.906 365 11509.93 147.29 56817.32 88888.00 2018-12-31 02:42:56.406 365 11509.86 147.23 56817.13 88888.00 2018-12-31 02:42:56.906 365 11509.84 147.16 56816.97 88888.00 2018-12-31 02:42:57.406 365 11509.88 147.12 56816.71 88888.00 2018-12-31 02:42:57.906 365 11509.80 147.16 56816.53 88888.00 2018-12-31 02:42:58.406 365 11509.84 147.09 56816.38 88888.00 2018-12-31 02:42:58.906 365 11509.80 147.05 56816.15 88888.00 2018-12-31 02:42:59.406 365 11509.70 147.02 56815.99 88888.00 2018-12-31 02:42:59.906 365 11509.71 147.00 56815.83 88888.00 2018-12-31 02:43:00.406 365 11509.72 146.99 56815.69 88888.00 2018-12-31 02:43:00.906 365 11509.63 146.93 56815.49 88888.00 2018-12-31 02:43:01.406 365 11509.68 146.83 56815.27 88888.00 2018-12-31 02:43:01.906 365 11509.65 146.78 56815.07 88888.00 2018-12-31 02:43:02.406 365 11509.52 146.74 56814.88 88888.00 2018-12-31 02:43:02.906 365 11509.46 146.69 56814.73 88888.00 2018-12-31 02:43:03.906 365 11509.33 146.61 56814.36 88888.00 2018-12-31 02:43:04.406 365 11509.37 146.58 56814.18 88888.00 2018-12-31 02:43:04.906 365 11509.38 146.49 56814.01 88888.00 2018-12-31 02:43:05.406 365 11509.33 146.46 56813.79 88888.00 2018-12-31 02:43:05.906 365 11509.33 146.41 56813.63 88888.00 2018-12-31 02:43:06.406 365 11509.30 146.37 56813.45 88888.00 2018-12-31 02:43:06.906 365 11509.24 146.34 56813.24 88888.00 2018-12-31 02:43:07.406 365 11509.28 146.33 56813.13 88888.00 2018-12-31 02:43:07.906 365 11509.19 146.27 56813.02 88888.00 2018-12-31 02:43:08.406 365 11509.15 146.26 56812.81 88888.00 2018-12-31 02:43:08.906 365 11509.16 146.25 56812.56 88888.00 2018-12-31 02:43:09.406 365 11509.05 146.26 56812.31 88888.00 2018-12-31 02:43:09.906 365 11509.03 146.27 56812.12 88888.00 2018-12-31 02:43:10.406 365 11509.10 146.18 56811.89 88888.00 2018-12-31 02:43:10.906 365 11509.01 146.14 56811.72 88888.00 2018-12-31 02:43:11.406 365 11508.96 146.17 56811.51 88888.00 2018-12-31 02:43:11.906 365 11509.05 146.13 56811.32 88888.00 2018-12-31 02:43:12.406 365 11508.98 146.06 56811.10 88888.00 2018-12-31 02:43:12.906 365 11508.90 146.10 56810.93 88888.00 2018-12-31 02:43:13.406 365 11508.97 146.06 56810.73 88888.00 2018-12-31 02:43:13.906 365 11508.91 146.05 56810.43 88888.00 2018-12-31 02:43:14.406 365 11508.95 146.05 56810.24 88888.00 2018-12-31 02:43:14.906 365 11509.01 146.00 56810.07 88888.00 2018-12-31 02:43:15.406 365 11508.95 145.97 56809.88 88888.00 2018-12-31 02:43:15.906 365 11508.97 145.98 56809.66 88888.00 2018-12-31 02:43:16.406 365 11508.98 145.97 56809.40 88888.00 2018-12-31 02:43:16.906 365 11508.90 145.96 56809.21 88888.00 2018-12-31 02:43:17.406 365 11508.90 145.98 56809.01 88888.00 2018-12-31 02:43:17.906 365 11508.89 145.90 56808.81 88888.00 2018-12-31 02:43:18.406 365 11508.89 145.86 56808.65 88888.00 2018-12-31 02:43:18.906 365 11509.00 145.85 56808.48 88888.00 2018-12-31 02:43:19.406 365 11509.04 145.81 56808.21 88888.00 2018-12-31 02:43:19.906 365 11508.98 145.74 56808.01 88888.00 2018-12-31 02:43:20.406 365 11509.01 145.72 56807.89 88888.00 2018-12-31 02:43:20.906 365 11509.07 145.67 56807.69 88888.00 2018-12-31 02:43:21.406 365 11509.03 145.64 56807.48 88888.00 2018-12-31 02:43:21.906 365 11509.08 145.65 56807.31 88888.00 2018-12-31 02:43:22.406 365 11509.09 145.60 56807.18 88888.00 2018-12-31 02:43:22.906 365 11509.08 145.62 56807.01 88888.00 2018-12-31 02:43:23.406 365 11509.18 145.65 56806.85 88888.00 2018-12-31 02:43:23.906 365 11509.24 145.64 56806.64 88888.00 2018-12-31 02:43:24.406 365 11509.22 145.62 56806.50 88888.00 2018-12-31 02:43:24.906 365 11509.22 145.58 56806.35 88888.00 2018-12-31 02:43:25.406 365 11509.28 145.57 56806.18 88888.00 2018-12-31 02:43:25.906 365 11509.29 145.52 56806.01 88888.00 2018-12-31 02:43:26.406 365 11509.38 145.55 56805.90 88888.00 2018-12-31 02:43:26.906 365 11509.40 145.49 56805.75 88888.00 2018-12-31 02:43:27.406 365 11509.49 145.51 56805.51 88888.00 2018-12-31 02:43:27.906 365 11509.52 145.50 56805.42 88888.00 2018-12-31 02:43:28.406 365 11509.54 145.47 56805.32 88888.00 2018-12-31 02:43:28.906 365 11509.59 145.47 56805.16 88888.00 2018-12-31 02:43:29.406 365 11509.67 145.53 56805.04 88888.00 2018-12-31 02:43:29.906 365 11509.67 145.49 56804.90 88888.00 2018-12-31 02:43:30.406 365 11509.68 145.49 56804.84 88888.00 2018-12-31 02:43:30.906 365 11509.77 145.47 56804.71 88888.00 2018-12-31 02:43:31.406 365 11509.74 145.49 56804.58 88888.00 2018-12-31 02:43:31.906 365 11509.80 145.45 56804.55 88888.00 2018-12-31 02:43:32.406 365 11509.93 145.44 56804.42 88888.00 2018-12-31 02:43:32.906 365 11509.91 145.47 56804.29 88888.00 2018-12-31 02:43:33.406 365 11509.95 145.53 56804.18 88888.00 2018-12-31 02:43:33.906 365 11510.06 145.49 56804.09 88888.00 2018-12-31 02:43:34.406 365 11510.05 145.47 56803.99 88888.00 2018-12-31 02:43:35.406 365 11510.14 145.51 56803.83 88888.00 2018-12-31 02:43:35.906 365 11510.08 145.49 56803.72 88888.00 2018-12-31 02:43:36.406 365 11510.05 145.47 56803.61 88888.00 2018-12-31 02:43:36.906 365 11510.14 145.45 56803.54 88888.00 2018-12-31 02:43:37.406 365 11510.11 145.45 56803.43 88888.00 2018-12-31 02:43:37.906 365 11510.16 145.52 56803.32 88888.00 2018-12-31 02:43:38.406 365 11510.27 145.51 56803.25 88888.00 2018-12-31 02:43:38.906 365 11510.15 145.50 56803.18 88888.00 2018-12-31 02:43:39.406 365 11510.11 145.51 56803.07 88888.00 2018-12-31 02:43:39.906 365 11510.08 145.51 56803.03 88888.00 2018-12-31 02:43:40.406 365 11509.95 145.46 56802.94 88888.00 2018-12-31 02:43:40.906 365 11509.98 145.47 56802.81 88888.00 2018-12-31 02:43:41.406 365 11510.00 145.51 56802.69 88888.00 2018-12-31 02:43:41.906 365 11509.94 145.56 56802.58 88888.00 2018-12-31 02:43:42.406 365 11509.93 145.56 56802.49 88888.00 2018-12-31 02:43:42.906 365 11509.88 145.52 56802.33 88888.00 2018-12-31 02:43:43.406 365 11509.81 145.51 56802.20 88888.00 2018-12-31 02:43:43.906 365 11509.91 145.51 56802.14 88888.00 2018-12-31 02:43:44.406 365 11509.92 145.55 56802.01 88888.00 2018-12-31 02:43:45.406 365 11509.94 145.51 56801.81 88888.00 2018-12-31 02:43:45.906 365 11509.93 145.50 56801.65 88888.00 2018-12-31 02:43:46.406 365 11509.87 145.53 56801.52 88888.00 2018-12-31 02:43:46.906 365 11509.90 145.55 56801.39 88888.00 2018-12-31 02:43:47.406 365 11509.92 145.40 56801.32 88888.00 2018-12-31 02:43:47.906 365 11509.94 145.15 56801.24 88888.00 2018-12-31 02:43:48.406 365 11510.00 145.12 56801.13 88888.00 2018-12-31 02:43:48.906 365 11509.93 145.13 56801.00 88888.00 2018-12-31 02:43:49.406 365 11509.90 145.15 56800.93 88888.00 2018-12-31 02:43:49.906 365 11509.98 145.11 56800.87 88888.00 2018-12-31 02:43:50.406 365 11509.94 145.21 56800.76 88888.00 2018-12-31 02:43:50.906 365 11509.97 145.42 56800.68 88888.00 2018-12-31 02:43:51.406 365 11510.05 145.49 56800.62 88888.00 2018-12-31 02:43:51.906 365 11510.01 145.37 56800.55 88888.00 2018-12-31 02:43:52.406 365 11510.04 145.35 56800.43 88888.00 2018-12-31 02:43:52.906 365 11510.13 145.45 56800.40 88888.00 2018-12-31 02:43:53.406 365 11510.11 145.45 56800.33 88888.00 2018-12-31 02:43:53.906 365 11510.12 145.45 56800.27 88888.00 2018-12-31 02:43:54.406 365 11510.21 145.43 56800.21 88888.00 2018-12-31 02:43:54.906 365 11510.22 145.40 56800.10 88888.00 2018-12-31 02:43:55.406 365 11510.29 145.43 56800.01 88888.00 2018-12-31 02:43:55.906 365 11510.34 145.42 56799.92 88888.00 2018-12-31 02:43:56.406 365 11510.27 145.40 56799.85 88888.00 2018-12-31 02:43:56.906 365 11510.34 145.39 56799.78 88888.00 2018-12-31 02:43:57.406 365 11510.46 145.36 56799.70 88888.00 2018-12-31 02:43:57.906 365 11510.47 145.32 56799.58 88888.00 2018-12-31 02:43:58.406 365 11510.54 145.33 56799.57 88888.00 2018-12-31 02:43:58.906 365 11510.57 145.31 56799.58 88888.00 2018-12-31 02:43:59.406 365 11510.53 145.30 56799.47 88888.00 2018-12-31 02:43:59.906 365 11510.65 145.32 56799.40 88888.00 2018-12-31 02:44:00.406 365 11510.64 145.29 56799.37 88888.00 2018-12-31 02:44:00.906 365 11510.65 145.29 56799.32 88888.00 2018-12-31 02:44:01.406 365 11510.76 145.28 56799.20 88888.00 2018-12-31 02:44:01.906 365 11510.75 145.22 56799.15 88888.00 2018-12-31 02:44:02.406 365 11510.68 145.26 56799.15 88888.00 2018-12-31 02:44:02.906 365 11510.71 145.33 56799.15 88888.00 2018-12-31 02:44:03.406 365 11510.69 145.32 56799.11 88888.00 2018-12-31 02:44:03.906 365 11510.67 145.35 56799.05 88888.00 2018-12-31 02:44:04.406 365 11510.76 145.35 56799.00 88888.00 2018-12-31 02:44:04.906 365 11510.74 145.29 56798.96 88888.00 2018-12-31 02:44:05.407 365 11510.67 145.31 56798.94 88888.00 2018-12-31 02:44:05.907 365 11510.64 145.28 56798.90 88888.00 2018-12-31 02:44:06.407 365 11510.62 145.24 56798.77 88888.00 2018-12-31 02:44:06.907 365 11510.57 145.23 56798.77 88888.00 2018-12-31 02:44:07.407 365 11510.57 145.21 56798.73 88888.00 2018-12-31 02:44:07.907 365 11510.57 145.15 56798.66 88888.00 2018-12-31 02:44:08.407 365 11510.60 145.17 56798.64 88888.00 2018-12-31 02:44:08.907 365 11510.61 145.18 56798.61 88888.00 2018-12-31 02:44:09.407 365 11510.49 145.12 56798.56 88888.00 2018-12-31 02:44:09.907 365 11510.56 145.18 56798.51 88888.00 2018-12-31 02:44:10.407 365 11510.55 145.18 56798.49 88888.00 2018-12-31 02:44:10.907 365 11510.44 145.19 56798.49 88888.00 2018-12-31 02:44:11.407 365 11510.40 145.23 56798.48 88888.00 2018-12-31 02:44:11.907 365 11510.41 145.24 56798.41 88888.00 2018-12-31 02:44:12.407 365 11510.41 145.23 56798.36 88888.00 2018-12-31 02:44:12.907 365 11510.39 145.28 56798.30 88888.00 2018-12-31 02:44:13.407 365 11510.39 145.29 56798.25 88888.00 2018-12-31 02:44:13.907 365 11510.37 145.28 56798.23 88888.00 2018-12-31 02:44:14.407 365 11510.43 145.30 56798.18 88888.00 2018-12-31 02:44:14.907 365 11510.50 145.36 56798.18 88888.00 2018-12-31 02:44:15.407 365 11510.40 145.37 56798.17 88888.00 2018-12-31 02:44:15.907 365 11510.39 145.30 56798.18 88888.00 2018-12-31 02:44:17.407 365 11510.42 145.39 56798.13 88888.00 2018-12-31 02:44:17.907 365 11510.46 145.38 56798.11 88888.00 2018-12-31 02:44:18.407 365 11510.39 145.40 56798.10 88888.00 2018-12-31 02:44:18.907 365 11510.43 145.50 56798.06 88888.00 2018-12-31 02:44:19.407 365 11510.47 145.55 56797.94 88888.00 2018-12-31 02:44:19.907 365 11510.44 145.58 56797.87 88888.00 2018-12-31 02:44:20.407 365 11510.46 145.60 56797.85 88888.00 2018-12-31 02:44:20.907 365 11510.43 145.53 56797.83 88888.00 2018-12-31 02:44:21.407 365 11510.36 145.55 56797.74 88888.00 2018-12-31 02:44:21.907 365 11510.46 145.58 56797.68 88888.00 2018-12-31 02:44:22.407 365 11510.44 145.60 56797.64 88888.00 2018-12-31 02:44:22.907 365 11510.42 145.63 56797.53 88888.00 2018-12-31 02:44:23.407 365 11510.47 145.64 56797.46 88888.00 2018-12-31 02:44:23.907 365 11510.43 145.58 56797.46 88888.00 2018-12-31 02:44:24.907 365 11510.43 145.62 56797.25 88888.00 2018-12-31 02:44:25.407 365 11510.43 145.59 56797.16 88888.00 2018-12-31 02:44:25.907 365 11510.49 145.64 56797.09 88888.00 2018-12-31 02:44:26.407 365 11510.50 145.70 56797.03 88888.00 2018-12-31 02:44:26.907 365 11510.40 145.64 56796.97 88888.00 2018-12-31 02:44:27.407 365 11510.36 145.62 56796.83 88888.00 2018-12-31 02:44:27.907 365 11510.49 145.64 56796.75 88888.00 2018-12-31 02:44:28.407 365 11510.49 145.59 56796.69 88888.00 2018-12-31 02:44:28.907 365 11510.48 145.60 56796.56 88888.00 2018-12-31 02:44:29.407 365 11510.51 145.67 56796.46 88888.00 2018-12-31 02:44:29.907 365 11510.42 145.64 56796.38 88888.00 2018-12-31 02:44:30.407 365 11510.39 145.64 56796.23 88888.00 2018-12-31 02:44:30.907 365 11510.46 145.66 56796.10 88888.00 2018-12-31 02:44:31.407 365 11510.43 145.71 56796.04 88888.00 2018-12-31 02:44:31.907 365 11510.44 145.69 56795.98 88888.00 2018-12-31 02:44:32.407 365 11510.48 145.63 56795.86 88888.00 2018-12-31 02:44:32.907 365 11510.43 145.63 56795.73 88888.00 2018-12-31 02:44:33.407 365 11510.44 145.66 56795.67 88888.00 2018-12-31 02:44:33.907 365 11510.47 145.65 56795.56 88888.00 2018-12-31 02:44:34.407 365 11510.47 145.59 56795.44 88888.00 2018-12-31 02:44:34.907 365 11510.46 145.60 56795.31 88888.00 2018-12-31 02:44:35.407 365 11510.43 145.59 56795.20 88888.00 2018-12-31 02:44:35.907 365 11510.40 145.58 56795.05 88888.00 2018-12-31 02:44:36.407 365 11510.47 145.62 56794.95 88888.00 2018-12-31 02:44:36.907 365 11510.46 145.63 56794.83 88888.00 2018-12-31 02:44:37.407 365 11510.44 145.64 56794.71 88888.00 2018-12-31 02:44:37.907 365 11510.48 145.64 56794.63 88888.00 2018-12-31 02:44:38.407 365 11510.47 145.66 56794.57 88888.00 2018-12-31 02:44:38.907 365 11510.46 145.67 56794.49 88888.00 2018-12-31 02:44:39.407 365 11510.60 145.65 56794.36 88888.00 2018-12-31 02:44:39.907 365 11510.61 145.65 56794.22 88888.00 2018-12-31 02:44:40.407 365 11510.63 145.70 56794.09 88888.00 2018-12-31 02:44:40.907 365 11510.74 145.73 56794.00 88888.00 2018-12-31 02:44:41.407 365 11510.71 145.70 56793.86 88888.00 2018-12-31 02:44:41.907 365 11510.67 145.66 56793.79 88888.00 2018-12-31 02:44:42.407 365 11510.75 145.67 56793.70 88888.00 2018-12-31 02:44:42.907 365 11510.81 145.66 56793.64 88888.00 2018-12-31 02:44:43.407 365 11510.82 145.72 56793.55 88888.00 2018-12-31 02:44:43.907 365 11510.89 145.70 56793.43 88888.00 2018-12-31 02:44:44.407 365 11510.85 145.67 56793.28 88888.00 2018-12-31 02:44:44.907 365 11510.90 145.65 56793.17 88888.00 2018-12-31 02:44:45.407 365 11510.93 145.60 56793.05 88888.00 2018-12-31 02:44:45.907 365 11510.90 145.58 56792.96 88888.00 2018-12-31 02:44:46.407 365 11510.99 145.57 56792.82 88888.00 2018-12-31 02:44:46.907 365 11511.07 145.56 56792.76 88888.00 2018-12-31 02:44:47.407 365 11511.04 145.51 56792.65 88888.00 2018-12-31 02:44:47.907 365 11511.06 145.50 56792.52 88888.00 2018-12-31 02:44:48.407 365 11511.09 145.46 56792.34 88888.00 2018-12-31 02:44:48.907 365 11511.10 145.44 56792.19 88888.00 2018-12-31 02:44:49.407 365 11511.12 145.44 56792.10 88888.00 2018-12-31 02:44:49.907 365 11511.24 145.40 56791.97 88888.00 2018-12-31 02:44:50.407 365 11511.25 145.42 56791.82 88888.00 2018-12-31 02:44:50.907 365 11511.23 145.42 56791.67 88888.00 2018-12-31 02:44:51.407 365 11511.29 145.38 56791.52 88888.00 2018-12-31 02:44:51.907 365 11511.26 145.33 56791.36 88888.00 2018-12-31 02:44:52.407 365 11511.36 145.32 56791.18 88888.00 2018-12-31 02:44:52.907 365 11511.44 145.30 56791.03 88888.00 2018-12-31 02:44:53.407 365 11511.41 145.21 56790.90 88888.00 2018-12-31 02:44:53.907 365 11511.44 145.18 56790.74 88888.00 2018-12-31 02:44:54.407 365 11511.43 145.11 56790.59 88888.00 2018-12-31 02:44:54.907 365 11511.36 145.10 56790.47 88888.00 2018-12-31 02:44:55.407 365 11511.44 145.16 56790.29 88888.00 2018-12-31 02:44:55.907 365 11511.46 145.13 56790.13 88888.00 2018-12-31 02:44:56.407 365 11511.41 145.08 56789.94 88888.00 2018-12-31 02:44:56.907 365 11511.46 145.05 56789.78 88888.00 2018-12-31 02:44:57.407 365 11511.43 145.05 56789.64 88888.00 2018-12-31 02:44:58.407 365 11511.44 145.04 56789.23 88888.00 2018-12-31 02:44:58.907 365 11511.46 144.96 56789.12 88888.00 2018-12-31 02:44:59.407 365 11511.43 144.92 56788.97 88888.00 2018-12-31 02:44:59.907 365 11511.47 144.90 56788.84 88888.00 2018-12-31 02:45:00.407 365 11511.52 144.89 56788.59 88888.00 2018-12-31 02:45:00.907 365 11511.48 144.88 56788.44 88888.00 2018-12-31 02:45:01.407 365 11511.61 144.76 56788.22 88888.00 2018-12-31 02:45:01.907 365 11511.60 144.70 56788.01 88888.00 2018-12-31 02:45:02.407 365 11511.61 144.72 56787.80 88888.00 2018-12-31 02:45:02.907 365 11511.66 144.69 56787.67 88888.00 2018-12-31 02:45:03.407 365 11511.60 144.62 56787.56 88888.00 2018-12-31 02:45:03.907 365 11511.64 144.64 56787.37 88888.00 2018-12-31 02:45:04.407 365 11511.73 144.60 56787.21 88888.00 2018-12-31 02:45:04.907 365 11511.65 144.54 56787.02 88888.00 2018-12-31 02:45:05.407 365 11511.57 144.49 56786.86 88888.00 2018-12-31 02:45:05.907 365 11511.62 144.42 56786.67 88888.00 2018-12-31 02:45:06.407 365 11511.60 144.37 56786.44 88888.00 2018-12-31 02:45:06.907 365 11511.60 144.41 56786.29 88888.00 2018-12-31 02:45:07.407 365 11511.60 144.38 56786.06 88888.00 2018-12-31 02:45:07.907 365 11511.60 144.29 56785.91 88888.00 2018-12-31 02:45:08.407 365 11511.64 144.23 56785.73 88888.00 2018-12-31 02:45:08.907 365 11511.67 144.21 56785.58 88888.00 2018-12-31 02:45:09.407 365 11511.61 144.22 56785.45 88888.00 2018-12-31 02:45:09.907 365 11511.68 144.21 56785.28 88888.00 2018-12-31 02:45:10.407 365 11511.72 144.14 56785.08 88888.00 2018-12-31 02:45:10.907 365 11511.68 144.08 56784.94 88888.00 2018-12-31 02:45:11.407 365 11511.71 143.99 56784.84 88888.00 2018-12-31 02:45:11.907 365 11511.67 143.95 56784.63 88888.00 2018-12-31 02:45:12.407 365 11511.68 143.93 56784.45 88888.00 2018-12-31 02:45:12.907 365 11511.74 143.87 56784.27 88888.00 2018-12-31 02:45:13.407 365 11511.79 143.85 56784.09 88888.00 2018-12-31 02:45:13.907 365 11511.74 143.79 56783.93 88888.00 2018-12-31 02:45:14.407 365 11511.82 143.70 56783.82 88888.00 2018-12-31 02:45:14.907 365 11511.75 143.62 56783.66 88888.00 2018-12-31 02:45:15.407 365 11511.74 143.62 56783.47 88888.00 2018-12-31 02:45:15.907 365 11511.83 143.60 56783.36 88888.00 2018-12-31 02:45:16.407 365 11511.75 143.51 56783.23 88888.00 2018-12-31 02:45:16.907 365 11511.72 143.46 56783.08 88888.00 2018-12-31 02:45:17.407 365 11511.82 143.39 56782.89 88888.00 2018-12-31 02:45:17.907 365 11511.76 143.33 56782.76 88888.00 2018-12-31 02:45:18.407 365 11511.76 143.29 56782.56 88888.00 2018-12-31 02:45:18.907 365 11511.83 143.27 56782.41 88888.00 2018-12-31 02:45:19.407 365 11511.80 143.25 56782.28 88888.00 2018-12-31 02:45:19.907 365 11511.76 143.17 56782.19 88888.00 2018-12-31 02:45:20.407 365 11511.83 143.02 56782.00 88888.00 2018-12-31 02:45:20.907 365 11511.80 143.00 56781.83 88888.00 2018-12-31 02:45:21.407 365 11511.79 142.98 56781.59 88888.00 2018-12-31 02:45:21.907 365 11511.90 142.92 56781.43 88888.00 2018-12-31 02:45:22.407 365 11511.83 142.87 56781.28 88888.00 2018-12-31 02:45:22.907 365 11511.85 142.88 56781.11 88888.00 2018-12-31 02:45:23.407 365 11511.88 142.86 56780.96 88888.00 2018-12-31 02:45:23.907 365 11511.81 142.78 56780.79 88888.00 2018-12-31 02:45:24.407 365 11511.79 142.70 56780.64 88888.00 2018-12-31 02:45:24.907 365 11511.80 142.63 56780.47 88888.00 2018-12-31 02:45:25.407 365 11511.81 142.57 56780.33 88888.00 2018-12-31 02:45:25.907 365 11511.86 142.51 56780.15 88888.00 2018-12-31 02:45:26.407 365 11511.87 142.49 56780.01 88888.00 2018-12-31 02:45:26.907 365 11511.76 142.39 56779.92 88888.00 2018-12-31 02:45:27.407 365 11511.79 142.34 56779.80 88888.00 2018-12-31 02:45:27.907 365 11511.81 142.33 56779.60 88888.00 2018-12-31 02:45:28.407 365 11511.74 142.31 56779.43 88888.00 2018-12-31 02:45:28.907 365 11511.76 142.25 56779.31 88888.00 2018-12-31 02:45:29.407 365 11511.72 142.16 56779.12 88888.00 2018-12-31 02:45:29.907 365 11511.65 142.04 56779.00 88888.00 2018-12-31 02:45:30.407 365 11511.75 142.04 56778.91 88888.00 2018-12-31 02:45:30.907 365 11511.76 141.99 56778.75 88888.00 2018-12-31 02:45:31.407 365 11511.74 141.92 56778.68 88888.00 2018-12-31 02:45:31.907 365 11511.76 141.83 56778.53 88888.00 2018-12-31 02:45:32.407 365 11511.69 141.79 56778.40 88888.00 2018-12-31 02:45:32.907 365 11511.66 141.77 56778.30 88888.00 2018-12-31 02:45:33.407 365 11511.66 141.68 56778.20 88888.00 2018-12-31 02:45:33.907 365 11511.59 141.64 56778.04 88888.00 2018-12-31 02:45:34.407 365 11511.60 141.61 56777.95 88888.00 2018-12-31 02:45:34.907 365 11511.61 141.54 56777.85 88888.00 2018-12-31 02:45:35.407 365 11511.54 141.47 56777.72 88888.00 2018-12-31 02:45:35.907 365 11511.57 141.43 56777.57 88888.00 2018-12-31 02:45:36.407 365 11511.62 141.44 56777.50 88888.00 2018-12-31 02:45:36.907 365 11511.53 141.36 56777.39 88888.00 2018-12-31 02:45:37.407 365 11511.51 141.35 56777.31 88888.00 2018-12-31 02:45:37.907 365 11511.57 141.29 56777.26 88888.00 2018-12-31 02:45:38.407 365 11511.54 141.25 56777.19 88888.00 2018-12-31 02:45:38.907 365 11511.57 141.24 56777.08 88888.00 2018-12-31 02:45:39.407 365 11511.60 141.20 56776.93 88888.00 2018-12-31 02:45:39.907 365 11511.47 141.18 56776.88 88888.00 2018-12-31 02:45:40.407 365 11511.48 141.15 56776.86 88888.00 2018-12-31 02:45:40.907 365 11511.48 141.08 56776.78 88888.00 2018-12-31 02:45:41.407 365 11511.44 141.06 56776.78 88888.00 2018-12-31 02:45:41.907 365 11511.43 141.04 56776.72 88888.00 2018-12-31 02:45:42.407 365 11511.45 140.95 56776.67 88888.00 2018-12-31 02:45:42.907 365 11511.39 140.93 56776.62 88888.00 2018-12-31 02:45:43.408 365 11511.39 140.94 56776.52 88888.00 2018-12-31 02:45:43.908 365 11511.40 140.91 56776.53 88888.00 2018-12-31 02:45:44.408 365 11511.32 140.84 56776.49 88888.00 2018-12-31 02:45:44.908 365 11511.38 140.84 56776.47 88888.00 2018-12-31 02:45:45.408 365 11511.30 140.83 56776.50 88888.00 2018-12-31 02:45:45.908 365 11511.20 140.83 56776.47 88888.00 2018-12-31 02:45:46.408 365 11511.24 140.80 56776.41 88888.00 2018-12-31 02:45:46.908 365 11511.19 140.70 56776.33 88888.00 2018-12-31 02:45:47.908 365 11511.20 140.67 56776.26 88888.00 2018-12-31 02:45:48.408 365 11511.12 140.62 56776.18 88888.00 2018-12-31 02:45:48.908 365 11511.06 140.59 56776.10 88888.00 2018-12-31 02:45:49.908 365 11511.03 140.42 56776.02 88888.00 2018-12-31 02:45:50.408 365 11510.96 140.42 56775.96 88888.00 2018-12-31 02:45:50.908 365 11511.02 140.40 56775.91 88888.00 2018-12-31 02:45:51.408 365 11510.90 140.36 56775.82 88888.00 2018-12-31 02:45:51.908 365 11510.85 140.35 56775.81 88888.00 2018-12-31 02:45:52.408 365 11510.92 140.28 56775.73 88888.00 2018-12-31 02:45:52.908 365 11510.86 140.25 56775.66 88888.00 2018-12-31 02:45:53.408 365 11510.79 140.21 56775.67 88888.00 2018-12-31 02:45:53.908 365 11510.78 140.18 56775.57 88888.00 2018-12-31 02:45:54.408 365 11510.69 140.09 56775.50 88888.00 2018-12-31 02:45:54.908 365 11510.69 140.11 56775.44 88888.00 2018-12-31 02:45:55.408 365 11510.67 140.04 56775.37 88888.00 2018-12-31 02:45:55.908 365 11510.53 140.02 56775.34 88888.00 2018-12-31 02:45:56.408 365 11510.51 140.02 56775.22 88888.00 2018-12-31 02:45:56.908 365 11510.51 139.94 56775.13 88888.00 2018-12-31 02:45:57.408 365 11510.46 139.92 56775.06 88888.00 2018-12-31 02:45:57.908 365 11510.46 139.91 56775.01 88888.00 2018-12-31 02:45:58.408 365 11510.44 139.88 56774.94 88888.00 2018-12-31 02:45:58.908 365 11510.39 139.79 56774.80 88888.00 2018-12-31 02:45:59.408 365 11510.43 139.73 56774.77 88888.00 2018-12-31 02:45:59.908 365 11510.35 139.71 56774.72 88888.00 2018-12-31 02:46:00.408 365 11510.27 139.71 56774.63 88888.00 2018-12-31 02:46:00.908 365 11510.33 139.66 56774.55 88888.00 2018-12-31 02:46:01.408 365 11510.21 139.62 56774.43 88888.00 2018-12-31 02:46:01.908 365 11510.18 139.60 56774.32 88888.00 2018-12-31 02:46:02.408 365 11510.22 139.59 56774.25 88888.00 2018-12-31 02:46:02.908 365 11510.16 139.54 56774.17 88888.00 2018-12-31 02:46:03.408 365 11510.07 139.50 56774.17 88888.00 2018-12-31 02:46:03.908 365 11510.13 139.48 56774.09 88888.00 2018-12-31 02:46:04.408 365 11510.08 139.40 56773.97 88888.00 2018-12-31 02:46:04.908 365 11510.02 139.33 56773.93 88888.00 2018-12-31 02:46:05.408 365 11510.01 139.32 56773.89 88888.00 2018-12-31 02:46:05.908 365 11509.93 139.30 56773.83 88888.00 2018-12-31 02:46:06.408 365 11509.85 139.25 56773.78 88888.00 2018-12-31 02:46:06.908 365 11509.88 139.24 56773.72 88888.00 2018-12-31 02:46:07.408 365 11509.80 139.23 56773.65 88888.00 2018-12-31 02:46:07.908 365 11509.80 139.19 56773.59 88888.00 2018-12-31 02:46:08.408 365 11509.80 139.14 56773.51 88888.00 2018-12-31 02:46:08.908 365 11509.64 139.02 56773.51 88888.00 2018-12-31 02:46:09.408 365 11509.65 138.99 56773.48 88888.00 2018-12-31 02:46:09.908 365 11509.72 138.94 56773.44 88888.00 2018-12-31 02:46:10.408 365 11509.67 138.90 56773.35 88888.00 2018-12-31 02:46:10.908 365 11509.64 138.89 56773.31 88888.00 2018-12-31 02:46:11.408 365 11509.64 138.85 56773.25 88888.00 2018-12-31 02:46:11.908 365 11509.53 138.82 56773.25 88888.00 2018-12-31 02:46:12.408 365 11509.57 138.78 56773.19 88888.00 2018-12-31 02:46:12.908 365 11509.54 138.69 56773.13 88888.00 2018-12-31 02:46:13.408 365 11509.52 138.71 56773.06 88888.00 2018-12-31 02:46:13.908 365 11509.53 138.69 56773.00 88888.00 2018-12-31 02:46:14.408 365 11509.46 138.65 56773.01 88888.00 2018-12-31 02:46:14.908 365 11509.39 138.60 56772.97 88888.00 2018-12-31 02:46:15.408 365 11509.38 138.58 56772.90 88888.00 2018-12-31 02:46:15.908 365 11509.31 138.49 56772.86 88888.00 2018-12-31 02:46:16.408 365 11509.28 138.49 56772.81 88888.00 2018-12-31 02:46:16.908 365 11509.32 138.44 56772.77 88888.00 2018-12-31 02:46:17.408 365 11509.21 138.39 56772.73 88888.00 2018-12-31 02:46:17.908 365 11509.17 138.36 56772.69 88888.00 2018-12-31 02:46:18.408 365 11509.21 138.29 56772.65 88888.00 2018-12-31 02:46:18.908 365 11509.08 138.30 56772.62 88888.00 2018-12-31 02:46:19.408 365 11509.07 138.24 56772.56 88888.00 2018-12-31 02:46:19.908 365 11509.14 138.17 56772.58 88888.00 2018-12-31 02:46:20.408 365 11509.07 138.09 56772.58 88888.00 2018-12-31 02:46:20.908 365 11509.02 138.12 56772.54 88888.00 2018-12-31 02:46:21.408 365 11509.05 138.08 56772.52 88888.00 2018-12-31 02:46:21.908 365 11509.00 138.01 56772.51 88888.00 2018-12-31 02:46:22.408 365 11508.98 138.02 56772.48 88888.00 2018-12-31 02:46:22.908 365 11509.04 137.97 56772.45 88888.00 2018-12-31 02:46:23.408 365 11509.00 137.92 56772.44 88888.00 2018-12-31 02:46:23.908 365 11509.01 137.90 56772.43 88888.00 2018-12-31 02:46:24.408 365 11509.01 137.84 56772.37 88888.00 2018-12-31 02:46:24.908 365 11508.97 137.78 56772.31 88888.00 2018-12-31 02:46:25.408 365 11509.04 137.81 56772.32 88888.00 2018-12-31 02:46:25.908 365 11509.02 137.81 56772.32 88888.00 2018-12-31 02:46:26.408 365 11508.98 137.73 56772.30 88888.00 2018-12-31 02:46:26.908 365 11508.98 137.73 56772.22 88888.00 2018-12-31 02:46:27.408 365 11508.98 137.68 56772.17 88888.00 2018-12-31 02:46:27.908 365 11508.91 137.71 56772.12 88888.00 2018-12-31 02:46:28.408 365 11508.97 137.66 56772.13 88888.00 2018-12-31 02:46:28.908 365 11509.00 137.61 56772.17 88888.00 2018-12-31 02:46:29.408 365 11508.94 137.54 56772.14 88888.00 2018-12-31 02:46:29.908 365 11508.95 137.50 56772.05 88888.00 2018-12-31 02:46:30.408 365 11508.89 137.48 56772.04 88888.00 2018-12-31 02:46:30.908 365 11508.89 137.47 56772.04 88888.00 2018-12-31 02:46:31.408 365 11508.97 137.44 56772.07 88888.00 2018-12-31 02:46:31.908 365 11508.95 137.37 56772.06 88888.00 2018-12-31 02:46:32.408 365 11508.86 137.35 56772.06 88888.00 2018-12-31 02:46:32.908 365 11508.87 137.33 56772.06 88888.00 2018-12-31 02:46:33.408 365 11508.84 137.05 56771.98 88888.00 2018-12-31 02:46:33.908 365 11508.83 136.91 56772.00 88888.00 2018-12-31 02:46:34.408 365 11508.90 136.83 56772.00 88888.00 2018-12-31 02:46:34.908 365 11508.88 136.75 56772.03 88888.00 2018-12-31 02:46:35.408 365 11508.84 136.79 56772.04 88888.00 2018-12-31 02:46:35.908 365 11508.88 136.74 56771.98 88888.00 2018-12-31 02:46:36.408 365 11508.79 136.80 56771.99 88888.00 2018-12-31 02:46:36.908 365 11508.81 136.75 56771.99 88888.00 2018-12-31 02:46:37.408 365 11508.87 136.93 56771.97 88888.00 2018-12-31 02:46:37.908 365 11508.81 137.03 56771.96 88888.00 2018-12-31 02:46:38.408 365 11508.83 137.05 56772.00 88888.00 2018-12-31 02:46:38.908 365 11508.83 136.98 56772.01 88888.00 2018-12-31 02:46:39.408 365 11508.80 136.93 56771.99 88888.00 2018-12-31 02:46:39.908 365 11508.89 136.92 56771.96 88888.00 2018-12-31 02:46:40.408 365 11508.89 136.85 56771.97 88888.00 2018-12-31 02:46:40.908 365 11508.83 136.83 56772.04 88888.00 2018-12-31 02:46:41.408 365 11508.86 136.83 56772.05 88888.00 2018-12-31 02:46:41.908 365 11508.87 136.79 56772.05 88888.00 2018-12-31 02:46:42.408 365 11508.84 136.74 56772.06 88888.00 2018-12-31 02:46:42.908 365 11508.87 136.72 56772.05 88888.00 2018-12-31 02:46:43.408 365 11508.90 136.69 56772.06 88888.00 2018-12-31 02:46:43.908 365 11508.81 136.65 56772.13 88888.00 2018-12-31 02:46:44.408 365 11508.83 136.60 56772.20 88888.00 2018-12-31 02:46:44.908 365 11508.80 136.54 56772.24 88888.00 2018-12-31 02:46:45.408 365 11508.77 136.53 56772.31 88888.00 2018-12-31 02:46:45.908 365 11508.88 136.51 56772.33 88888.00 2018-12-31 02:46:46.408 365 11508.88 136.41 56772.39 88888.00 2018-12-31 02:46:46.908 365 11508.84 136.41 56772.45 88888.00 2018-12-31 02:46:47.408 365 11508.93 136.42 56772.46 88888.00 2018-12-31 02:46:47.908 365 11508.84 136.34 56772.45 88888.00 2018-12-31 02:46:48.408 365 11508.77 136.33 56772.49 88888.00 2018-12-31 02:46:48.908 365 11508.82 136.31 56772.52 88888.00 2018-12-31 02:46:49.408 365 11508.77 136.23 56772.58 88888.00 2018-12-31 02:46:49.908 365 11508.77 136.18 56772.65 88888.00 2018-12-31 02:46:50.408 365 11508.81 136.12 56772.70 88888.00 2018-12-31 02:46:50.908 365 11508.75 136.12 56772.70 88888.00 2018-12-31 02:46:51.408 365 11508.74 136.12 56772.76 88888.00 2018-12-31 02:46:51.908 365 11508.77 136.05 56772.80 88888.00 2018-12-31 02:46:52.408 365 11508.70 136.00 56772.89 88888.00 2018-12-31 02:46:52.908 365 11508.68 136.01 56772.91 88888.00 2018-12-31 02:46:53.408 365 11508.74 135.90 56772.96 88888.00 2018-12-31 02:46:53.908 365 11508.66 135.76 56773.00 88888.00 2018-12-31 02:46:54.408 365 11508.62 135.74 56773.07 88888.00 2018-12-31 02:46:54.908 365 11508.65 135.73 56773.08 88888.00 2018-12-31 02:46:55.408 365 11508.56 135.66 56773.09 88888.00 2018-12-31 02:46:55.908 365 11508.55 135.62 56773.12 88888.00 2018-12-31 02:46:56.408 365 11508.59 135.56 56773.15 88888.00 2018-12-31 02:46:56.908 365 11508.53 135.50 56773.18 88888.00 2018-12-31 02:46:57.408 365 11508.56 135.52 56773.25 88888.00 2018-12-31 02:46:57.908 365 11508.55 135.51 56773.31 88888.00 2018-12-31 02:46:58.408 365 11508.51 135.43 56773.36 88888.00 2018-12-31 02:46:58.908 365 11508.51 135.40 56773.45 88888.00 2018-12-31 02:46:59.408 365 11508.49 135.38 56773.48 88888.00 2018-12-31 02:46:59.908 365 11508.45 135.33 56773.52 88888.00 2018-12-31 02:47:00.408 365 11508.41 135.22 56773.57 88888.00 2018-12-31 02:47:00.908 365 11508.38 135.21 56773.58 88888.00 2018-12-31 02:47:01.408 365 11508.38 135.18 56773.55 88888.00 2018-12-31 02:47:01.908 365 11508.44 135.18 56773.59 88888.00 2018-12-31 02:47:02.908 365 11508.31 135.02 56773.67 88888.00 2018-12-31 02:47:03.408 365 11508.32 135.04 56773.67 88888.00 2018-12-31 02:47:03.908 365 11508.33 134.97 56773.71 88888.00 2018-12-31 02:47:04.408 365 11508.29 134.99 56773.76 88888.00 2018-12-31 02:47:04.908 365 11508.38 134.97 56773.72 88888.00 2018-12-31 02:47:05.408 365 11508.33 134.91 56773.76 88888.00 2018-12-31 02:47:05.908 365 11508.33 134.90 56773.79 88888.00 2018-12-31 02:47:06.408 365 11508.39 134.85 56773.76 88888.00 2018-12-31 02:47:06.908 365 11508.28 134.82 56773.73 88888.00 2018-12-31 02:47:07.408 365 11508.27 134.76 56773.85 88888.00 2018-12-31 02:47:07.908 365 11508.32 134.71 56773.84 88888.00 2018-12-31 02:47:08.408 365 11508.21 134.72 56773.90 88888.00 2018-12-31 02:47:08.908 365 11508.25 134.69 56773.93 88888.00 2018-12-31 02:47:09.408 365 11508.29 134.64 56773.98 88888.00 2018-12-31 02:47:09.908 365 11508.20 134.62 56773.98 88888.00 2018-12-31 02:47:10.908 365 11508.18 134.56 56774.06 88888.00 2018-12-31 02:47:11.408 365 11508.14 134.55 56774.11 88888.00 2018-12-31 02:47:11.908 365 11508.20 134.54 56774.19 88888.00 2018-12-31 02:47:12.908 365 11508.20 134.48 56774.25 88888.00 2018-12-31 02:47:13.908 365 11508.19 134.40 56774.34 88888.00 2018-12-31 02:47:14.408 365 11508.12 134.37 56774.41 88888.00 2018-12-31 02:47:14.908 365 11508.15 134.38 56774.50 88888.00 2018-12-31 02:47:15.408 365 11508.17 134.31 56774.56 88888.00 2018-12-31 02:47:15.908 365 11508.17 134.26 56774.62 88888.00 2018-12-31 02:47:16.408 365 11508.15 134.24 56774.66 88888.00 2018-12-31 02:47:16.908 365 11508.11 134.21 56774.75 88888.00 2018-12-31 02:47:17.408 365 11508.12 134.20 56774.86 88888.00 2018-12-31 02:47:17.908 365 11508.20 134.16 56774.88 88888.00 2018-12-31 02:47:18.408 365 11508.15 134.13 56774.94 88888.00 2018-12-31 02:47:18.908 365 11508.11 134.17 56774.99 88888.00 2018-12-31 02:47:19.408 365 11508.14 134.17 56775.02 88888.00 2018-12-31 02:47:19.908 365 11508.07 134.13 56775.08 88888.00 2018-12-31 02:47:20.408 365 11508.08 134.13 56775.11 88888.00 2018-12-31 02:47:20.908 365 11508.13 134.16 56775.20 88888.00 2018-12-31 02:47:21.408 365 11508.14 134.11 56775.28 88888.00 2018-12-31 02:47:21.908 365 11508.12 134.10 56775.32 88888.00 2018-12-31 02:47:22.408 365 11508.14 134.13 56775.35 88888.00 2018-12-31 02:47:22.908 365 11508.12 134.11 56775.39 88888.00 2018-12-31 02:47:23.408 365 11508.12 134.11 56775.45 88888.00 2018-12-31 02:47:23.908 365 11508.14 134.07 56775.57 88888.00 2018-12-31 02:47:24.408 365 11508.12 134.09 56775.72 88888.00 2018-12-31 02:47:24.908 365 11508.17 134.08 56775.75 88888.00 2018-12-31 02:47:25.408 365 11508.21 134.01 56775.77 88888.00 2018-12-31 02:47:25.908 365 11508.15 133.96 56775.88 88888.00 2018-12-31 02:47:26.408 365 11508.12 133.96 56775.92 88888.00 2018-12-31 02:47:26.908 365 11508.14 133.89 56775.95 88888.00 2018-12-31 02:47:27.408 365 11508.04 133.89 56775.91 88888.00 2018-12-31 02:47:27.908 365 11508.07 133.99 56775.94 88888.00 2018-12-31 02:47:28.408 365 11508.14 134.01 56775.95 88888.00 2018-12-31 02:47:28.908 365 11508.05 133.92 56776.04 88888.00 2018-12-31 02:47:29.408 365 11508.11 133.88 56776.08 88888.00 2018-12-31 02:47:29.908 365 11508.17 133.83 56776.12 88888.00 2018-12-31 02:47:30.408 365 11508.05 133.82 56776.16 88888.00 2018-12-31 02:47:30.908 365 11508.15 133.81 56776.18 88888.00 2018-12-31 02:47:31.408 365 11508.17 133.77 56776.17 88888.00 2018-12-31 02:47:31.908 365 11508.12 133.76 56776.18 88888.00 2018-12-31 02:47:32.408 365 11508.25 133.76 56776.30 88888.00 2018-12-31 02:47:32.908 365 11508.25 133.72 56776.35 88888.00 2018-12-31 02:47:33.408 365 11508.24 133.73 56776.33 88888.00 2018-12-31 02:47:33.908 365 11508.27 133.72 56776.36 88888.00 2018-12-31 02:47:34.408 365 11508.28 133.67 56776.39 88888.00 2018-12-31 02:47:34.908 365 11508.31 133.63 56776.48 88888.00 2018-12-31 02:47:35.408 365 11508.28 133.67 56776.56 88888.00 2018-12-31 02:47:35.908 365 11508.22 133.62 56776.62 88888.00 2018-12-31 02:47:36.408 365 11508.25 133.61 56776.66 88888.00 2018-12-31 02:47:36.908 365 11508.33 133.54 56776.69 88888.00 2018-12-31 02:47:37.408 365 11508.33 133.58 56776.74 88888.00 2018-12-31 02:47:37.908 365 11508.36 133.59 56776.76 88888.00 2018-12-31 02:47:38.408 365 11508.40 133.53 56776.74 88888.00 2018-12-31 02:47:38.908 365 11508.38 133.55 56776.76 88888.00 2018-12-31 02:47:39.408 365 11508.42 133.53 56776.86 88888.00 2018-12-31 02:47:39.908 365 11508.48 133.51 56776.98 88888.00 2018-12-31 02:47:40.408 365 11508.44 133.47 56776.92 88888.00 2018-12-31 02:47:40.908 365 11508.46 133.53 56776.91 88888.00 2018-12-31 02:47:41.408 365 11508.49 133.49 56776.91 88888.00 2018-12-31 02:47:41.908 365 11508.40 133.46 56776.97 88888.00 2018-12-31 02:47:42.408 365 11508.45 133.41 56777.01 88888.00 2018-12-31 02:47:42.908 365 11508.46 133.39 56777.04 88888.00 2018-12-31 02:47:43.408 365 11508.36 133.34 56777.03 88888.00 2018-12-31 02:47:43.909 365 11508.38 133.34 56777.03 88888.00 2018-12-31 02:47:44.409 365 11508.46 133.34 56777.06 88888.00 2018-12-31 02:47:44.909 365 11508.44 133.32 56777.06 88888.00 2018-12-31 02:47:45.409 365 11508.51 133.32 56777.11 88888.00 2018-12-31 02:47:45.909 365 11508.53 133.31 56777.14 88888.00 2018-12-31 02:47:46.409 365 11508.41 133.35 56777.13 88888.00 2018-12-31 02:47:46.909 365 11508.45 133.35 56777.17 88888.00 2018-12-31 02:47:47.409 365 11508.53 133.32 56777.19 88888.00 2018-12-31 02:47:47.909 365 11508.49 133.27 56777.17 88888.00 2018-12-31 02:47:48.409 365 11508.54 133.32 56777.14 88888.00 2018-12-31 02:47:48.909 365 11508.60 133.32 56777.18 88888.00 2018-12-31 02:47:49.409 365 11508.62 133.31 56777.21 88888.00 2018-12-31 02:47:49.909 365 11508.68 133.25 56777.21 88888.00 2018-12-31 02:47:50.409 365 11508.67 133.18 56777.18 88888.00 2018-12-31 02:47:50.909 365 11508.63 133.15 56777.25 88888.00 2018-12-31 02:47:51.409 365 11508.65 133.14 56777.25 88888.00 2018-12-31 02:47:51.909 365 11508.68 133.12 56777.24 88888.00 2018-12-31 02:47:52.409 365 11508.68 133.14 56777.26 88888.00 2018-12-31 02:47:52.909 365 11508.74 133.09 56777.26 88888.00 2018-12-31 02:47:53.409 365 11508.79 133.06 56777.26 88888.00 2018-12-31 02:47:53.909 365 11508.79 133.00 56777.29 88888.00 2018-12-31 02:47:54.409 365 11508.83 132.95 56777.36 88888.00 2018-12-31 02:47:54.909 365 11508.90 132.97 56777.37 88888.00 2018-12-31 02:47:55.409 365 11508.87 132.97 56777.46 88888.00 2018-12-31 02:47:55.909 365 11508.97 132.97 56777.45 88888.00 2018-12-31 02:47:56.409 365 11509.01 132.94 56777.46 88888.00 2018-12-31 02:47:56.909 365 11508.96 132.92 56777.48 88888.00 2018-12-31 02:47:57.409 365 11509.03 132.91 56777.51 88888.00 2018-12-31 02:47:57.909 365 11509.03 132.87 56777.53 88888.00 2018-12-31 02:47:58.409 365 11509.08 132.84 56777.53 88888.00 2018-12-31 02:47:58.909 365 11509.17 132.80 56777.51 88888.00 2018-12-31 02:47:59.409 365 11509.15 132.73 56777.49 88888.00 2018-12-31 02:47:59.909 365 11509.14 132.72 56777.58 88888.00 2018-12-31 02:48:00.409 365 11509.25 132.65 56777.62 88888.00 2018-12-31 02:48:00.909 365 11509.22 132.61 56777.62 88888.00 2018-12-31 02:48:01.409 365 11509.30 132.63 56777.64 88888.00 2018-12-31 02:48:01.909 365 11509.44 132.60 56777.70 88888.00 2018-12-31 02:48:02.409 365 11509.38 132.54 56777.76 88888.00 2018-12-31 02:48:02.909 365 11509.36 132.58 56777.76 88888.00 2018-12-31 02:48:03.409 365 11509.44 132.52 56777.68 88888.00 2018-12-31 02:48:03.909 365 11509.42 132.51 56777.71 88888.00 2018-12-31 02:48:04.409 365 11509.43 132.54 56777.77 88888.00 2018-12-31 02:48:04.909 365 11509.51 132.49 56777.83 88888.00 2018-12-31 02:48:05.409 365 11509.46 132.45 56777.83 88888.00 2018-12-31 02:48:05.909 365 11509.52 132.44 56777.87 88888.00 2018-12-31 02:48:06.409 365 11509.58 132.39 56777.91 88888.00 2018-12-31 02:48:06.909 365 11509.56 132.40 56777.95 88888.00 2018-12-31 02:48:07.409 365 11509.60 132.38 56778.02 88888.00 2018-12-31 02:48:07.909 365 11509.68 132.37 56778.08 88888.00 2018-12-31 02:48:08.409 365 11509.63 132.34 56778.09 88888.00 2018-12-31 02:48:08.909 365 11509.67 132.31 56778.13 88888.00 2018-12-31 02:48:09.409 365 11509.74 132.27 56778.13 88888.00 2018-12-31 02:48:09.909 365 11509.72 132.22 56778.10 88888.00 2018-12-31 02:48:10.409 365 11509.84 132.12 56778.13 88888.00 2018-12-31 02:48:10.909 365 11509.86 132.06 56778.17 88888.00 2018-12-31 02:48:11.409 365 11509.77 132.00 56778.22 88888.00 2018-12-31 02:48:11.909 365 11509.75 132.03 56778.25 88888.00 2018-12-31 02:48:12.409 365 11509.74 131.92 56778.20 88888.00 2018-12-31 02:48:12.909 365 11509.70 131.86 56778.20 88888.00 2018-12-31 02:48:13.409 365 11509.77 131.86 56778.19 88888.00 2018-12-31 02:48:13.909 365 11509.75 131.85 56778.22 88888.00 2018-12-31 02:48:14.409 365 11509.68 131.81 56778.25 88888.00 2018-12-31 02:48:14.909 365 11509.74 131.77 56778.26 88888.00 2018-12-31 02:48:15.409 365 11509.78 131.66 56778.27 88888.00 2018-12-31 02:48:15.909 365 11509.74 131.63 56778.36 88888.00 2018-12-31 02:48:16.409 365 11509.70 131.59 56778.39 88888.00 2018-12-31 02:48:16.909 365 11509.71 131.54 56778.38 88888.00 2018-12-31 02:48:17.409 365 11509.67 131.52 56778.42 88888.00 2018-12-31 02:48:17.909 365 11509.70 131.56 56778.47 88888.00 2018-12-31 02:48:18.409 365 11509.71 131.52 56778.49 88888.00 2018-12-31 02:48:18.909 365 11509.67 131.51 56778.53 88888.00 2018-12-31 02:48:19.409 365 11509.70 131.50 56778.60 88888.00 2018-12-31 02:48:19.909 365 11509.68 131.47 56778.61 88888.00 2018-12-31 02:48:20.409 365 11509.70 131.38 56778.64 88888.00 2018-12-31 02:48:20.909 365 11509.72 131.34 56778.62 88888.00 2018-12-31 02:48:21.409 365 11509.65 131.27 56778.65 88888.00 2018-12-31 02:48:21.909 365 11509.61 131.28 56778.66 88888.00 2018-12-31 02:48:22.409 365 11509.67 131.30 56778.72 88888.00 2018-12-31 02:48:22.909 365 11509.60 131.28 56778.73 88888.00 2018-12-31 02:48:23.409 365 11509.58 131.20 56778.73 88888.00 2018-12-31 02:48:23.909 365 11509.57 131.16 56778.77 88888.00 2018-12-31 02:48:24.409 365 11509.52 131.14 56778.78 88888.00 2018-12-31 02:48:24.909 365 11509.47 131.15 56778.77 88888.00 2018-12-31 02:48:25.909 365 11509.46 131.03 56778.73 88888.00 2018-12-31 02:48:26.409 365 11509.38 131.03 56778.81 88888.00 2018-12-31 02:48:26.909 365 11509.40 130.94 56778.84 88888.00 2018-12-31 02:48:27.409 365 11509.37 130.84 56778.80 88888.00 2018-12-31 02:48:27.909 365 11509.32 130.82 56778.83 88888.00 2018-12-31 02:48:28.409 365 11509.36 130.81 56778.86 88888.00 2018-12-31 02:48:28.909 365 11509.31 130.77 56778.92 88888.00 2018-12-31 02:48:29.409 365 11509.32 130.74 56778.88 88888.00 2018-12-31 02:48:29.909 365 11509.28 130.69 56778.86 88888.00 2018-12-31 02:48:30.409 365 11509.23 130.60 56778.90 88888.00 2018-12-31 02:48:30.909 365 11509.24 130.60 56778.93 88888.00 2018-12-31 02:48:31.409 365 11509.26 130.61 56778.88 88888.00 2018-12-31 02:48:31.909 365 11509.18 130.60 56778.88 88888.00 2018-12-31 02:48:32.409 365 11509.22 130.62 56778.90 88888.00 2018-12-31 02:48:32.909 365 11509.25 130.50 56778.92 88888.00 2018-12-31 02:48:33.409 365 11509.23 130.48 56778.91 88888.00 2018-12-31 02:48:33.909 365 11509.28 130.52 56778.93 88888.00 2018-12-31 02:48:34.409 365 11509.28 130.50 56778.94 88888.00 2018-12-31 02:48:34.909 365 11509.25 130.47 56778.98 88888.00 2018-12-31 02:48:35.409 365 11509.32 130.50 56779.00 88888.00 2018-12-31 02:48:35.909 365 11509.30 130.45 56779.07 88888.00 2018-12-31 02:48:36.409 365 11509.26 130.32 56779.18 88888.00 2018-12-31 02:48:36.909 365 11509.30 130.27 56779.17 88888.00 2018-12-31 02:48:37.409 365 11509.33 130.21 56779.17 88888.00 2018-12-31 02:48:37.909 365 11509.26 130.20 56779.22 88888.00 2018-12-31 02:48:38.409 365 11509.28 130.21 56779.25 88888.00 2018-12-31 02:48:38.909 365 11509.25 130.15 56779.22 88888.00 2018-12-31 02:48:39.409 365 11509.25 130.18 56779.20 88888.00 2018-12-31 02:48:39.909 365 11509.26 130.15 56779.28 88888.00 2018-12-31 02:48:40.409 365 11509.28 130.07 56779.30 88888.00 2018-12-31 02:48:40.909 365 11509.18 130.05 56779.35 88888.00 2018-12-31 02:48:41.409 365 11509.24 130.12 56779.43 88888.00 2018-12-31 02:48:41.909 365 11509.23 130.11 56779.47 88888.00 2018-12-31 02:48:42.409 365 11509.21 130.01 56779.48 88888.00 2018-12-31 02:48:42.909 365 11509.28 129.95 56779.43 88888.00 2018-12-31 02:48:43.409 365 11509.23 129.96 56779.49 88888.00 2018-12-31 02:48:43.909 365 11509.24 129.95 56779.58 88888.00 2018-12-31 02:48:44.409 365 11509.36 129.88 56779.62 88888.00 2018-12-31 02:48:44.909 365 11509.32 129.81 56779.62 88888.00 2018-12-31 02:48:45.409 365 11509.25 129.81 56779.60 88888.00 2018-12-31 02:48:45.909 365 11509.29 129.79 56779.60 88888.00 2018-12-31 02:48:46.409 365 11509.19 129.77 56779.64 88888.00 2018-12-31 02:48:46.909 365 11509.17 129.72 56779.73 88888.00 2018-12-31 02:48:47.409 365 11509.23 129.70 56779.71 88888.00 2018-12-31 02:48:47.909 365 11509.23 129.70 56779.68 88888.00 2018-12-31 02:48:48.409 365 11509.24 129.66 56779.69 88888.00 2018-12-31 02:48:48.909 365 11509.25 129.65 56779.73 88888.00 2018-12-31 02:48:49.409 365 11509.21 129.66 56779.77 88888.00 2018-12-31 02:48:49.909 365 11509.15 129.66 56779.79 88888.00 2018-12-31 02:48:50.409 365 11509.23 129.58 56779.70 88888.00 2018-12-31 02:48:50.909 365 11509.22 129.53 56779.75 88888.00 2018-12-31 02:48:51.409 365 11509.17 129.53 56779.82 88888.00 2018-12-31 02:48:51.909 365 11509.22 129.50 56779.77 88888.00 2018-12-31 02:48:52.409 365 11509.15 129.46 56779.75 88888.00 2018-12-31 02:48:52.909 365 11509.10 129.47 56779.73 88888.00 2018-12-31 02:48:53.409 365 11509.14 129.45 56779.73 88888.00 2018-12-31 02:48:53.909 365 11509.07 129.43 56779.76 88888.00 2018-12-31 02:48:54.409 365 11509.09 129.38 56779.79 88888.00 2018-12-31 02:48:54.909 365 11509.21 129.37 56779.76 88888.00 2018-12-31 02:48:55.409 365 11509.14 129.36 56779.71 88888.00 2018-12-31 02:48:55.909 365 11509.12 129.37 56779.62 88888.00 2018-12-31 02:48:56.409 365 11509.19 129.31 56779.58 88888.00 2018-12-31 02:48:56.909 365 11509.19 129.20 56779.56 88888.00 2018-12-31 02:48:57.409 365 11509.17 129.23 56779.57 88888.00 2018-12-31 02:48:57.909 365 11509.29 129.19 56779.54 88888.00 2018-12-31 02:48:58.409 365 11509.24 129.09 56779.49 88888.00 2018-12-31 02:48:58.909 365 11509.21 128.97 56779.50 88888.00 2018-12-31 02:48:59.409 365 11509.22 129.12 56779.51 88888.00 2018-12-31 02:48:59.909 365 11509.23 128.96 56779.48 88888.00 2018-12-31 02:49:00.409 365 11509.29 128.89 56779.45 88888.00 2018-12-31 02:49:00.909 365 11509.32 128.85 56779.42 88888.00 2018-12-31 02:49:01.409 365 11509.26 129.00 56779.45 88888.00 2018-12-31 02:49:01.909 365 11509.25 129.10 56779.50 88888.00 2018-12-31 02:49:02.409 365 11509.28 129.09 56779.41 88888.00 2018-12-31 02:49:02.909 365 11509.22 129.04 56779.37 88888.00 2018-12-31 02:49:03.409 365 11509.28 128.99 56779.36 88888.00 2018-12-31 02:49:03.909 365 11509.31 128.96 56779.34 88888.00 2018-12-31 02:49:04.409 365 11509.30 128.98 56779.32 88888.00 2018-12-31 02:49:04.909 365 11509.30 128.96 56779.32 88888.00 2018-12-31 02:49:05.409 365 11509.32 128.92 56779.29 88888.00 2018-12-31 02:49:05.909 365 11509.29 128.86 56779.25 88888.00 2018-12-31 02:49:06.409 365 11509.36 128.83 56779.25 88888.00 2018-12-31 02:49:07.409 365 11509.33 128.78 56779.25 88888.00 2018-12-31 02:49:07.909 365 11509.42 128.77 56779.24 88888.00 2018-12-31 02:49:08.409 365 11509.39 128.69 56779.22 88888.00 2018-12-31 02:49:08.909 365 11509.30 128.69 56779.23 88888.00 2018-12-31 02:49:09.409 365 11509.32 128.66 56779.20 88888.00 2018-12-31 02:49:09.909 365 11509.29 128.58 56779.20 88888.00 2018-12-31 02:49:10.409 365 11509.30 128.53 56779.15 88888.00 2018-12-31 02:49:10.909 365 11509.36 128.51 56779.19 88888.00 2018-12-31 02:49:11.409 365 11509.32 128.48 56779.24 88888.00 2018-12-31 02:49:11.909 365 11509.24 128.45 56779.25 88888.00 2018-12-31 02:49:12.409 365 11509.30 128.43 56779.25 88888.00 2018-12-31 02:49:12.909 365 11509.25 128.39 56779.28 88888.00 2018-12-31 02:49:13.409 365 11509.23 128.36 56779.31 88888.00 2018-12-31 02:49:13.909 365 11509.23 128.30 56779.36 88888.00 2018-12-31 02:49:14.409 365 11509.17 128.25 56779.41 88888.00 2018-12-31 02:49:14.909 365 11509.19 128.25 56779.39 88888.00 2018-12-31 02:49:15.409 365 11509.28 128.25 56779.36 88888.00 2018-12-31 02:49:15.909 365 11509.16 128.21 56779.38 88888.00 2018-12-31 02:49:16.409 365 11509.12 128.21 56779.43 88888.00 2018-12-31 02:49:16.909 365 11509.19 128.19 56779.44 88888.00 2018-12-31 02:49:17.409 365 11509.19 128.16 56779.44 88888.00 2018-12-31 02:49:17.909 365 11509.16 128.15 56779.44 88888.00 2018-12-31 02:49:18.409 365 11509.18 128.12 56779.44 88888.00 2018-12-31 02:49:18.909 365 11509.14 128.10 56779.44 88888.00 2018-12-31 02:49:19.409 365 11509.11 128.07 56779.45 88888.00 2018-12-31 02:49:19.909 365 11509.15 128.02 56779.47 88888.00 2018-12-31 02:49:20.409 365 11509.05 127.90 56779.42 88888.00 2018-12-31 02:49:20.909 365 11509.05 127.87 56779.43 88888.00 2018-12-31 02:49:21.409 365 11509.05 127.87 56779.49 88888.00 2018-12-31 02:49:21.909 365 11508.96 127.87 56779.50 88888.00 2018-12-31 02:49:22.409 365 11508.94 127.83 56779.50 88888.00 2018-12-31 02:49:22.909 365 11508.91 127.75 56779.49 88888.00 2018-12-31 02:49:23.409 365 11508.82 127.69 56779.48 88888.00 2018-12-31 02:49:23.909 365 11508.80 127.73 56779.44 88888.00 2018-12-31 02:49:24.409 365 11508.80 127.68 56779.39 88888.00 2018-12-31 02:49:24.909 365 11508.70 127.63 56779.38 88888.00 2018-12-31 02:49:25.409 365 11508.69 127.60 56779.39 88888.00 2018-12-31 02:49:25.909 365 11508.67 127.51 56779.41 88888.00 2018-12-31 02:49:26.409 365 11508.58 127.50 56779.43 88888.00 2018-12-31 02:49:26.909 365 11508.55 127.48 56779.38 88888.00 2018-12-31 02:49:27.409 365 11508.58 127.44 56779.43 88888.00 2018-12-31 02:49:27.909 365 11508.53 127.39 56779.43 88888.00 2018-12-31 02:49:28.409 365 11508.55 127.36 56779.32 88888.00 2018-12-31 02:49:28.909 365 11508.54 127.33 56779.32 88888.00 2018-12-31 02:49:29.409 365 11508.47 127.27 56779.30 88888.00 2018-12-31 02:49:29.909 365 11508.45 127.28 56779.35 88888.00 2018-12-31 02:49:30.409 365 11508.44 127.27 56779.30 88888.00 2018-12-31 02:49:30.909 365 11508.36 127.26 56779.20 88888.00 2018-12-31 02:49:31.409 365 11508.41 127.21 56779.20 88888.00 2018-12-31 02:49:31.909 365 11508.36 127.17 56779.25 88888.00 2018-12-31 02:49:32.410 365 11508.32 127.15 56779.24 88888.00 2018-12-31 02:49:32.910 365 11508.42 127.09 56779.20 88888.00 2018-12-31 02:49:33.410 365 11508.40 127.06 56779.17 88888.00 2018-12-31 02:49:33.910 365 11508.39 127.02 56779.15 88888.00 2018-12-31 02:49:34.410 365 11508.44 127.01 56779.10 88888.00 2018-12-31 02:49:34.910 365 11508.41 126.94 56779.03 88888.00 2018-12-31 02:49:35.410 365 11508.38 126.91 56778.99 88888.00 2018-12-31 02:49:35.910 365 11508.36 126.87 56778.98 88888.00 2018-12-31 02:49:36.410 365 11508.33 126.80 56778.93 88888.00 2018-12-31 02:49:36.910 365 11508.32 126.76 56778.92 88888.00 2018-12-31 02:49:37.410 365 11508.35 126.71 56778.97 88888.00 2018-12-31 02:49:37.910 365 11508.31 126.68 56778.90 88888.00 2018-12-31 02:49:38.910 365 11508.36 126.64 56778.91 88888.00 2018-12-31 02:49:39.410 365 11508.32 126.60 56778.87 88888.00 2018-12-31 02:49:39.910 365 11508.26 126.60 56778.87 88888.00 2018-12-31 02:49:40.410 365 11508.29 126.57 56778.90 88888.00 2018-12-31 02:49:40.910 365 11508.22 126.53 56778.86 88888.00 2018-12-31 02:49:41.410 365 11508.19 126.48 56778.87 88888.00 2018-12-31 02:49:41.910 365 11508.26 126.44 56778.88 88888.00 2018-12-31 02:49:42.410 365 11508.21 126.37 56778.90 88888.00 2018-12-31 02:49:42.910 365 11508.19 126.40 56778.83 88888.00 2018-12-31 02:49:43.410 365 11508.22 126.35 56778.84 88888.00 2018-12-31 02:49:43.910 365 11508.19 126.30 56778.77 88888.00 2018-12-31 02:49:44.410 365 11508.22 126.27 56778.77 88888.00 2018-12-31 02:49:44.910 365 11508.27 126.20 56778.73 88888.00 2018-12-31 02:49:45.410 365 11508.12 126.19 56778.68 88888.00 2018-12-31 02:49:45.910 365 11508.12 126.13 56778.74 88888.00 2018-12-31 02:49:46.410 365 11508.18 126.06 56778.73 88888.00 2018-12-31 02:49:46.910 365 11508.05 126.04 56778.66 88888.00 2018-12-31 02:49:47.410 365 11508.12 125.98 56778.65 88888.00 2018-12-31 02:49:47.910 365 11508.10 125.91 56778.60 88888.00 2018-12-31 02:49:48.410 365 11507.99 125.86 56778.55 88888.00 2018-12-31 02:49:48.910 365 11507.94 125.80 56778.60 88888.00 2018-12-31 02:49:49.410 365 11507.93 125.74 56778.61 88888.00 2018-12-31 02:49:49.910 365 11507.86 125.72 56778.55 88888.00 2018-12-31 02:49:50.410 365 11507.80 125.72 56778.49 88888.00 2018-12-31 02:49:50.910 365 11507.77 125.65 56778.47 88888.00 2018-12-31 02:49:51.410 365 11507.70 125.63 56778.49 88888.00 2018-12-31 02:49:51.910 365 11507.71 125.62 56778.42 88888.00 2018-12-31 02:49:52.410 365 11507.66 125.56 56778.32 88888.00 2018-12-31 02:49:52.910 365 11507.57 125.51 56778.29 88888.00 2018-12-31 02:49:53.410 365 11507.55 125.46 56778.23 88888.00 2018-12-31 02:49:53.910 365 11507.43 125.39 56778.22 88888.00 2018-12-31 02:49:54.410 365 11507.36 125.37 56778.23 88888.00 2018-12-31 02:49:54.910 365 11507.40 125.31 56778.11 88888.00 2018-12-31 02:49:55.410 365 11507.35 125.18 56778.02 88888.00 2018-12-31 02:49:55.910 365 11507.23 125.17 56777.97 88888.00 2018-12-31 02:49:56.410 365 11507.23 125.17 56777.93 88888.00 2018-12-31 02:49:56.910 365 11507.15 125.12 56777.81 88888.00 2018-12-31 02:49:57.410 365 11507.12 125.10 56777.66 88888.00 2018-12-31 02:49:57.910 365 11507.15 125.01 56777.63 88888.00 2018-12-31 02:49:58.410 365 11507.08 124.89 56777.59 88888.00 2018-12-31 02:49:58.910 365 11506.99 124.84 56777.50 88888.00 2018-12-31 02:49:59.410 365 11506.99 124.82 56777.39 88888.00 2018-12-31 02:49:59.910 365 11506.88 124.81 56777.27 88888.00 2018-12-31 02:50:00.410 365 11506.82 124.82 56777.20 88888.00 2018-12-31 02:50:00.910 365 11506.81 124.78 56777.16 88888.00 2018-12-31 02:50:01.410 365 11506.76 124.65 56777.08 88888.00 2018-12-31 02:50:01.910 365 11506.69 124.58 56777.01 88888.00 2018-12-31 02:50:02.410 365 11506.69 124.53 56776.89 88888.00 2018-12-31 02:50:02.910 365 11506.60 124.45 56776.85 88888.00 2018-12-31 02:50:03.410 365 11506.54 124.36 56776.73 88888.00 2018-12-31 02:50:03.910 365 11506.58 124.33 56776.60 88888.00 2018-12-31 02:50:04.410 365 11506.44 124.28 56776.55 88888.00 2018-12-31 02:50:04.910 365 11506.41 124.23 56776.52 88888.00 2018-12-31 02:50:05.410 365 11506.40 124.20 56776.42 88888.00 2018-12-31 02:50:05.910 365 11506.32 124.16 56776.31 88888.00 2018-12-31 02:50:06.410 365 11506.31 124.08 56776.28 88888.00 2018-12-31 02:50:06.910 365 11506.29 123.95 56776.20 88888.00 2018-12-31 02:50:07.410 365 11506.25 123.89 56776.16 88888.00 2018-12-31 02:50:07.910 365 11506.27 123.95 56776.03 88888.00 2018-12-31 02:50:08.410 365 11506.27 123.92 56775.92 88888.00 2018-12-31 02:50:08.910 365 11506.22 123.89 56775.94 88888.00 2018-12-31 02:50:09.410 365 11506.13 123.89 56775.99 88888.00 2018-12-31 02:50:10.410 365 11506.03 123.70 56775.82 88888.00 2018-12-31 02:50:10.910 365 11506.03 123.69 56775.75 88888.00 2018-12-31 02:50:11.410 365 11505.98 123.67 56775.75 88888.00 2018-12-31 02:50:11.910 365 11505.85 123.61 56775.81 88888.00 2018-12-31 02:50:12.410 365 11505.83 123.62 56775.78 88888.00 2018-12-31 02:50:12.910 365 11505.83 123.58 56775.70 88888.00 2018-12-31 02:50:13.410 365 11505.77 123.52 56775.57 88888.00 2018-12-31 02:50:13.910 365 11505.71 123.48 56775.52 88888.00 2018-12-31 02:50:14.410 365 11505.67 123.46 56775.51 88888.00 2018-12-31 02:50:14.910 365 11505.61 123.42 56775.45 88888.00 2018-12-31 02:50:15.410 365 11505.61 123.35 56775.43 88888.00 2018-12-31 02:50:15.910 365 11505.58 123.27 56775.40 88888.00 2018-12-31 02:50:16.410 365 11505.54 123.26 56775.33 88888.00 2018-12-31 02:50:16.910 365 11505.53 123.28 56775.27 88888.00 2018-12-31 02:50:17.410 365 11505.48 123.21 56775.20 88888.00 2018-12-31 02:50:17.910 365 11505.42 123.19 56775.18 88888.00 2018-12-31 02:50:18.410 365 11505.48 123.14 56775.19 88888.00 2018-12-31 02:50:18.910 365 11505.44 123.08 56775.20 88888.00 2018-12-31 02:50:19.410 365 11505.35 123.09 56775.13 88888.00 2018-12-31 02:50:20.410 365 11505.29 122.91 56774.99 88888.00 2018-12-31 02:50:20.910 365 11505.23 122.87 56774.89 88888.00 2018-12-31 02:50:21.410 365 11505.25 122.81 56774.86 88888.00 2018-12-31 02:50:21.910 365 11505.14 122.79 56774.76 88888.00 2018-12-31 02:50:22.410 365 11505.06 122.73 56774.72 88888.00 2018-12-31 02:50:22.910 365 11505.13 122.66 56774.60 88888.00 2018-12-31 02:50:23.410 365 11505.05 122.57 56774.51 88888.00 2018-12-31 02:50:23.910 365 11504.99 122.53 56774.47 88888.00 2018-12-31 02:50:24.410 365 11505.04 122.52 56774.32 88888.00 2018-12-31 02:50:24.910 365 11504.95 122.49 56774.24 88888.00 2018-12-31 02:50:25.410 365 11504.88 122.49 56774.11 88888.00 2018-12-31 02:50:25.910 365 11504.92 122.49 56774.04 88888.00 2018-12-31 02:50:26.410 365 11504.90 122.49 56773.95 88888.00 2018-12-31 02:50:26.910 365 11504.87 122.38 56773.87 88888.00 2018-12-31 02:50:27.410 365 11504.86 122.29 56773.77 88888.00 2018-12-31 02:50:27.910 365 11504.80 122.20 56773.61 88888.00 2018-12-31 02:50:28.410 365 11504.74 122.13 56773.48 88888.00 2018-12-31 02:50:28.910 365 11504.74 122.06 56773.36 88888.00 2018-12-31 02:50:29.410 365 11504.63 121.98 56773.20 88888.00 2018-12-31 02:50:29.910 365 11504.60 121.96 56773.13 88888.00 2018-12-31 02:50:30.410 365 11504.62 121.90 56773.00 88888.00 2018-12-31 02:50:30.910 365 11504.57 121.86 56772.93 88888.00 2018-12-31 02:50:31.410 365 11504.53 121.85 56772.86 88888.00 2018-12-31 02:50:31.910 365 11504.53 121.81 56772.70 88888.00 2018-12-31 02:50:32.410 365 11504.38 121.74 56772.62 88888.00 2018-12-31 02:50:32.910 365 11504.38 121.66 56772.56 88888.00 2018-12-31 02:50:33.410 365 11504.37 121.65 56772.50 88888.00 2018-12-31 02:50:33.910 365 11504.25 121.59 56772.33 88888.00 2018-12-31 02:50:34.410 365 11504.24 121.58 56772.22 88888.00 2018-12-31 02:50:34.910 365 11504.21 121.54 56772.13 88888.00 2018-12-31 02:50:35.410 365 11504.12 121.50 56772.06 88888.00 2018-12-31 02:50:35.910 365 11504.18 121.44 56772.03 88888.00 2018-12-31 02:50:36.410 365 11504.12 121.37 56771.93 88888.00 2018-12-31 02:50:36.910 365 11504.04 121.34 56771.81 88888.00 2018-12-31 02:50:37.410 365 11504.07 121.30 56771.77 88888.00 2018-12-31 02:50:37.910 365 11504.00 121.25 56771.67 88888.00 2018-12-31 02:50:38.410 365 11503.86 121.25 56771.61 88888.00 2018-12-31 02:50:38.910 365 11503.86 121.23 56771.48 88888.00 2018-12-31 02:50:39.410 365 11503.84 121.20 56771.36 88888.00 2018-12-31 02:50:39.910 365 11503.79 121.14 56771.37 88888.00 2018-12-31 02:50:40.410 365 11503.75 121.17 56771.28 88888.00 2018-12-31 02:50:40.910 365 11503.65 121.13 56771.22 88888.00 2018-12-31 02:50:41.410 365 11503.60 121.04 56771.17 88888.00 2018-12-31 02:50:41.910 365 11503.68 120.98 56771.14 88888.00 2018-12-31 02:50:42.410 365 11503.55 120.93 56771.10 88888.00 2018-12-31 02:50:42.910 365 11503.53 120.91 56771.01 88888.00 2018-12-31 02:50:43.410 365 11503.56 120.93 56771.00 88888.00 2018-12-31 02:50:43.910 365 11503.46 120.88 56770.92 88888.00 2018-12-31 02:50:44.410 365 11503.41 120.81 56770.95 88888.00 2018-12-31 02:50:44.910 365 11503.45 120.77 56770.89 88888.00 2018-12-31 02:50:45.410 365 11503.37 120.70 56770.79 88888.00 2018-12-31 02:50:45.910 365 11503.27 120.76 56770.78 88888.00 2018-12-31 02:50:46.410 365 11503.28 120.72 56770.74 88888.00 2018-12-31 02:50:46.910 365 11503.23 120.69 56770.68 88888.00 2018-12-31 02:50:47.410 365 11503.20 120.62 56770.65 88888.00 2018-12-31 02:50:47.910 365 11503.28 120.56 56770.58 88888.00 2018-12-31 02:50:48.410 365 11503.17 120.50 56770.51 88888.00 2018-12-31 02:50:48.910 365 11503.04 120.45 56770.45 88888.00 2018-12-31 02:50:49.410 365 11502.99 120.38 56770.38 88888.00 2018-12-31 02:50:49.910 365 11502.90 120.33 56770.36 88888.00 2018-12-31 02:50:50.410 365 11502.91 120.29 56770.33 88888.00 2018-12-31 02:50:50.910 365 11502.92 120.26 56770.33 88888.00 2018-12-31 02:50:51.910 365 11502.83 120.27 56770.15 88888.00 2018-12-31 02:50:52.410 365 11502.80 120.19 56770.04 88888.00 2018-12-31 02:50:52.910 365 11502.69 120.11 56769.91 88888.00 2018-12-31 02:50:53.410 365 11502.68 120.11 56769.89 88888.00 2018-12-31 02:50:53.910 365 11502.68 120.04 56769.80 88888.00 2018-12-31 02:50:54.410 365 11502.56 119.96 56769.70 88888.00 2018-12-31 02:50:54.910 365 11502.59 119.94 56769.72 88888.00 2018-12-31 02:50:55.410 365 11502.56 119.85 56769.70 88888.00 2018-12-31 02:50:55.910 365 11502.44 119.79 56769.60 88888.00 2018-12-31 02:50:56.410 365 11502.43 119.79 56769.53 88888.00 2018-12-31 02:50:56.910 365 11502.41 119.73 56769.40 88888.00 2018-12-31 02:50:57.410 365 11502.33 119.68 56769.30 88888.00 2018-12-31 02:50:57.910 365 11502.33 119.67 56769.25 88888.00 2018-12-31 02:50:58.410 365 11502.29 119.61 56769.16 88888.00 2018-12-31 02:50:58.910 365 11502.22 119.52 56769.11 88888.00 2018-12-31 02:50:59.410 365 11502.26 119.51 56769.04 88888.00 2018-12-31 02:50:59.910 365 11502.20 119.44 56768.99 88888.00 2018-12-31 02:51:00.410 365 11502.14 119.41 56768.89 88888.00 2018-12-31 02:51:00.910 365 11502.08 119.37 56768.76 88888.00 2018-12-31 02:51:01.410 365 11502.07 119.37 56768.72 88888.00 2018-12-31 02:51:01.910 365 11502.05 119.33 56768.65 88888.00 2018-12-31 02:51:02.410 365 11502.07 119.26 56768.61 88888.00 2018-12-31 02:51:02.910 365 11502.03 119.21 56768.51 88888.00 2018-12-31 02:51:03.410 365 11502.00 119.18 56768.45 88888.00 2018-12-31 02:51:03.910 365 11502.03 119.14 56768.45 88888.00 2018-12-31 02:51:04.410 365 11501.95 119.10 56768.35 88888.00 2018-12-31 02:51:04.910 365 11501.88 119.09 56768.27 88888.00 2018-12-31 02:51:05.410 365 11501.95 119.03 56768.20 88888.00 2018-12-31 02:51:05.910 365 11501.94 118.97 56768.14 88888.00 2018-12-31 02:51:06.410 365 11501.89 118.97 56768.15 88888.00 2018-12-31 02:51:06.910 365 11501.94 118.96 56768.13 88888.00 2018-12-31 02:51:07.410 365 11501.87 118.91 56768.11 88888.00 2018-12-31 02:51:07.910 365 11501.84 118.86 56768.09 88888.00 2018-12-31 02:51:08.410 365 11501.88 118.84 56768.07 88888.00 2018-12-31 02:51:08.910 365 11501.84 118.80 56768.09 88888.00 2018-12-31 02:51:09.410 365 11501.79 118.82 56768.13 88888.00 2018-12-31 02:51:09.910 365 11501.87 118.82 56768.14 88888.00 2018-12-31 02:51:10.410 365 11501.84 118.80 56768.16 88888.00 2018-12-31 02:51:10.910 365 11501.77 118.83 56768.21 88888.00 2018-12-31 02:51:11.410 365 11501.79 118.79 56768.24 88888.00 2018-12-31 02:51:11.910 365 11501.67 118.72 56768.25 88888.00 2018-12-31 02:51:12.410 365 11501.67 118.72 56768.24 88888.00 2018-12-31 02:51:12.910 365 11501.72 118.72 56768.25 88888.00 2018-12-31 02:51:13.410 365 11501.71 118.66 56768.30 88888.00 2018-12-31 02:51:13.910 365 11501.68 118.60 56768.27 88888.00 2018-12-31 02:51:14.410 365 11501.68 118.57 56768.28 88888.00 2018-12-31 02:51:14.910 365 11501.65 118.57 56768.30 88888.00 2018-12-31 02:51:15.410 365 11501.57 118.62 56768.30 88888.00 2018-12-31 02:51:15.910 365 11501.58 118.62 56768.28 88888.00 2018-12-31 02:51:16.410 365 11501.59 118.58 56768.35 88888.00 2018-12-31 02:51:16.910 365 11501.60 118.55 56768.40 88888.00 2018-12-31 02:51:17.410 365 11501.56 118.52 56768.39 88888.00 2018-12-31 02:51:17.910 365 11501.51 118.51 56768.39 88888.00 2018-12-31 02:51:18.410 365 11501.51 118.52 56768.41 88888.00 2018-12-31 02:51:18.910 365 11501.50 118.50 56768.45 88888.00 2018-12-31 02:51:19.410 365 11501.38 118.49 56768.53 88888.00 2018-12-31 02:51:19.910 365 11501.45 118.50 56768.56 88888.00 2018-12-31 02:51:20.410 365 11501.43 118.49 56768.54 88888.00 2018-12-31 02:51:20.910 365 11501.38 118.45 56768.56 88888.00 2018-12-31 02:51:21.410 365 11501.41 118.44 56768.51 88888.00 2018-12-31 02:51:21.911 365 11501.48 118.45 56768.51 88888.00 2018-12-31 02:51:22.411 365 11501.40 118.37 56768.58 88888.00 2018-12-31 02:51:22.911 365 11501.43 118.36 56768.64 88888.00 2018-12-31 02:51:23.411 365 11501.39 118.36 56768.63 88888.00 2018-12-31 02:51:23.911 365 11501.29 118.42 56768.59 88888.00 2018-12-31 02:51:24.411 365 11501.27 118.42 56768.65 88888.00 2018-12-31 02:51:24.911 365 11501.27 118.34 56768.65 88888.00 2018-12-31 02:51:25.411 365 11501.22 118.31 56768.72 88888.00 2018-12-31 02:51:25.911 365 11501.24 118.32 56768.71 88888.00 2018-12-31 02:51:26.411 365 11501.23 118.31 56768.70 88888.00 2018-12-31 02:51:26.911 365 11501.16 118.29 56768.71 88888.00 2018-12-31 02:51:27.411 365 11501.23 118.28 56768.70 88888.00 2018-12-31 02:51:27.911 365 11501.23 118.29 56768.66 88888.00 2018-12-31 02:51:28.411 365 11501.18 118.31 56768.67 88888.00 2018-12-31 02:51:28.911 365 11501.23 118.31 56768.67 88888.00 2018-12-31 02:51:29.411 365 11501.18 118.28 56768.67 88888.00 2018-12-31 02:51:29.911 365 11501.15 118.26 56768.66 88888.00 2018-12-31 02:51:30.411 365 11501.17 118.25 56768.70 88888.00 2018-12-31 02:51:30.911 365 11501.13 118.23 56768.73 88888.00 2018-12-31 02:51:31.411 365 11501.17 118.26 56768.78 88888.00 2018-12-31 02:51:31.911 365 11501.19 118.23 56768.76 88888.00 2018-12-31 02:51:32.411 365 11501.11 118.16 56768.76 88888.00 2018-12-31 02:51:33.411 365 11501.10 118.16 56768.83 88888.00 2018-12-31 02:51:33.911 365 11501.04 118.17 56768.84 88888.00 2018-12-31 02:51:34.411 365 11501.05 118.18 56768.88 88888.00 2018-12-31 02:51:34.911 365 11501.11 118.12 56768.95 88888.00 2018-12-31 02:51:35.411 365 11501.08 118.11 56768.96 88888.00 2018-12-31 02:51:35.911 365 11500.96 118.11 56769.03 88888.00 2018-12-31 02:51:36.411 365 11501.04 118.08 56769.06 88888.00 2018-12-31 02:51:36.911 365 11500.92 118.09 56769.08 88888.00 2018-12-31 02:51:37.411 365 11500.97 118.12 56769.10 88888.00 2018-12-31 02:51:37.911 365 11500.92 118.10 56769.15 88888.00 2018-12-31 02:51:38.411 365 11500.81 118.02 56769.15 88888.00 2018-12-31 02:51:38.911 365 11500.84 118.05 56769.27 88888.00 2018-12-31 02:51:39.411 365 11500.88 118.04 56769.27 88888.00 2018-12-31 02:51:39.911 365 11500.78 118.04 56769.27 88888.00 2018-12-31 02:51:40.411 365 11500.75 118.01 56769.36 88888.00 2018-12-31 02:51:40.911 365 11500.82 118.00 56769.42 88888.00 2018-12-31 02:51:41.411 365 11500.74 117.98 56769.42 88888.00 2018-12-31 02:51:41.911 365 11500.71 118.01 56769.48 88888.00 2018-12-31 02:51:42.411 365 11500.74 118.03 56769.47 88888.00 2018-12-31 02:51:42.911 365 11500.67 118.05 56769.46 88888.00 2018-12-31 02:51:43.411 365 11500.71 118.03 56769.54 88888.00 2018-12-31 02:51:43.911 365 11500.68 118.03 56769.52 88888.00 2018-12-31 02:51:44.411 365 11500.59 118.00 56769.55 88888.00 2018-12-31 02:51:44.911 365 11500.59 117.95 56769.56 88888.00 2018-12-31 02:51:45.411 365 11500.60 117.91 56769.61 88888.00 2018-12-31 02:51:45.911 365 11500.50 117.95 56769.66 88888.00 2018-12-31 02:51:46.411 365 11500.46 117.94 56769.73 88888.00 2018-12-31 02:51:46.911 365 11500.43 117.92 56769.74 88888.00 2018-12-31 02:51:47.411 365 11500.33 117.92 56769.75 88888.00 2018-12-31 02:51:47.911 365 11500.34 117.98 56769.72 88888.00 2018-12-31 02:51:48.411 365 11500.32 117.98 56769.69 88888.00 2018-12-31 02:51:48.911 365 11500.25 117.96 56769.68 88888.00 2018-12-31 02:51:49.411 365 11500.27 117.89 56769.73 88888.00 2018-12-31 02:51:49.911 365 11500.19 117.94 56769.78 88888.00 2018-12-31 02:51:50.411 365 11500.13 117.98 56769.80 88888.00 2018-12-31 02:51:50.911 365 11500.12 118.00 56769.75 88888.00 2018-12-31 02:51:51.411 365 11500.05 117.95 56769.74 88888.00 2018-12-31 02:51:51.911 365 11500.00 117.89 56769.72 88888.00 2018-12-31 02:51:52.411 365 11500.04 117.77 56769.65 88888.00 2018-12-31 02:51:52.911 365 11499.98 117.70 56769.68 88888.00 2018-12-31 02:51:53.411 365 11499.92 117.74 56769.67 88888.00 2018-12-31 02:51:53.911 365 11499.93 117.73 56769.62 88888.00 2018-12-31 02:51:54.411 365 11499.81 117.69 56769.54 88888.00 2018-12-31 02:51:54.911 365 11499.80 117.71 56769.56 88888.00 2018-12-31 02:51:55.411 365 11499.81 117.69 56769.57 88888.00 2018-12-31 02:51:55.911 365 11499.74 117.67 56769.55 88888.00 2018-12-31 02:51:56.411 365 11499.70 117.66 56769.53 88888.00 2018-12-31 02:51:56.911 365 11499.77 117.66 56769.44 88888.00 2018-12-31 02:51:57.411 365 11499.71 117.61 56769.38 88888.00 2018-12-31 02:51:57.911 365 11499.66 117.60 56769.36 88888.00 2018-12-31 02:51:58.411 365 11499.71 117.55 56769.35 88888.00 2018-12-31 02:51:58.911 365 11499.62 117.47 56769.22 88888.00 2018-12-31 02:51:59.411 365 11499.59 117.47 56769.18 88888.00 2018-12-31 02:51:59.911 365 11499.64 117.49 56769.15 88888.00 2018-12-31 02:52:00.411 365 11499.52 117.50 56769.21 88888.00 2018-12-31 02:52:00.911 365 11499.53 117.42 56769.21 88888.00 2018-12-31 02:52:01.411 365 11499.59 117.32 56769.14 88888.00 2018-12-31 02:52:01.911 365 11499.55 117.36 56769.09 88888.00 2018-12-31 02:52:02.411 365 11499.49 117.39 56769.05 88888.00 2018-12-31 02:52:02.911 365 11499.51 117.32 56769.02 88888.00 2018-12-31 02:52:03.411 365 11499.42 117.30 56768.97 88888.00 2018-12-31 02:52:03.911 365 11499.41 117.30 56768.91 88888.00 2018-12-31 02:52:04.411 365 11499.41 117.25 56768.90 88888.00 2018-12-31 02:52:04.911 365 11499.34 117.17 56768.91 88888.00 2018-12-31 02:52:05.411 365 11499.30 117.10 56768.90 88888.00 2018-12-31 02:52:05.911 365 11499.34 117.06 56768.80 88888.00 2018-12-31 02:52:06.411 365 11499.17 117.08 56768.76 88888.00 2018-12-31 02:52:06.911 365 11499.17 117.08 56768.77 88888.00 2018-12-31 02:52:07.411 365 11499.22 117.03 56768.67 88888.00 2018-12-31 02:52:07.911 365 11499.08 116.99 56768.63 88888.00 2018-12-31 02:52:08.411 365 11499.09 116.99 56768.53 88888.00 2018-12-31 02:52:08.911 365 11499.11 116.92 56768.50 88888.00 2018-12-31 02:52:09.411 365 11498.99 116.87 56768.51 88888.00 2018-12-31 02:52:09.911 365 11499.01 116.85 56768.47 88888.00 2018-12-31 02:52:10.411 365 11499.02 116.79 56768.45 88888.00 2018-12-31 02:52:10.911 365 11498.94 116.78 56768.41 88888.00 2018-12-31 02:52:11.411 365 11498.93 116.79 56768.39 88888.00 2018-12-31 02:52:11.911 365 11498.96 116.71 56768.39 88888.00 2018-12-31 02:52:12.411 365 11498.89 116.67 56768.33 88888.00 2018-12-31 02:52:12.911 365 11498.88 116.67 56768.34 88888.00 2018-12-31 02:52:13.411 365 11498.90 116.66 56768.33 88888.00 2018-12-31 02:52:13.911 365 11498.89 116.65 56768.26 88888.00 2018-12-31 02:52:15.411 365 11498.74 116.59 56768.14 88888.00 2018-12-31 02:52:15.911 365 11498.81 116.51 56768.14 88888.00 2018-12-31 02:52:16.411 365 11498.82 116.47 56768.12 88888.00 2018-12-31 02:52:16.911 365 11498.72 116.46 56768.03 88888.00 2018-12-31 02:52:17.411 365 11498.74 116.44 56768.02 88888.00 2018-12-31 02:52:17.911 365 11498.70 116.41 56768.03 88888.00 2018-12-31 02:52:18.411 365 11498.63 116.39 56768.07 88888.00 2018-12-31 02:52:18.911 365 11498.61 116.34 56768.03 88888.00 2018-12-31 02:52:19.411 365 11498.52 116.27 56767.95 88888.00 2018-12-31 02:52:19.911 365 11498.47 116.25 56767.89 88888.00 2018-12-31 02:52:20.411 365 11498.54 116.28 56767.88 88888.00 2018-12-31 02:52:20.911 365 11498.40 116.25 56767.80 88888.00 2018-12-31 02:52:21.411 365 11498.34 116.13 56767.77 88888.00 2018-12-31 02:52:21.911 365 11498.38 116.10 56767.73 88888.00 2018-12-31 02:52:22.411 365 11498.35 116.05 56767.68 88888.00 2018-12-31 02:52:22.911 365 11498.28 116.00 56767.66 88888.00 2018-12-31 02:52:23.411 365 11498.25 115.99 56767.64 88888.00 2018-12-31 02:52:23.911 365 11498.18 115.90 56767.60 88888.00 2018-12-31 02:52:24.911 365 11498.21 115.99 56767.45 88888.00 2018-12-31 02:52:25.411 365 11498.13 115.89 56767.43 88888.00 2018-12-31 02:52:25.911 365 11498.06 115.89 56767.43 88888.00 2018-12-31 02:52:26.411 365 11498.12 115.83 56767.41 88888.00 2018-12-31 02:52:26.911 365 11498.06 115.73 56767.38 88888.00 2018-12-31 02:52:27.411 365 11498.07 115.70 56767.39 88888.00 2018-12-31 02:52:27.911 365 11498.11 115.66 56767.39 88888.00 2018-12-31 02:52:28.411 365 11498.02 115.66 56767.35 88888.00 2018-12-31 02:52:28.911 365 11498.02 115.65 56767.37 88888.00 2018-12-31 02:52:29.411 365 11498.00 115.64 56767.37 88888.00 2018-12-31 02:52:29.911 365 11497.95 115.64 56767.31 88888.00 2018-12-31 02:52:30.411 365 11497.89 115.65 56767.32 88888.00 2018-12-31 02:52:30.911 365 11497.92 115.62 56767.31 88888.00 2018-12-31 02:52:31.411 365 11497.85 115.59 56767.31 88888.00 2018-12-31 02:52:31.911 365 11497.88 115.60 56767.32 88888.00 2018-12-31 02:52:32.411 365 11497.86 115.55 56767.38 88888.00 2018-12-31 02:52:32.911 365 11497.79 115.51 56767.43 88888.00 2018-12-31 02:52:33.411 365 11497.89 115.49 56767.49 88888.00 2018-12-31 02:52:33.911 365 11497.79 115.43 56767.47 88888.00 2018-12-31 02:52:34.411 365 11497.72 115.40 56767.44 88888.00 2018-12-31 02:52:34.911 365 11497.71 115.43 56767.47 88888.00 2018-12-31 02:52:35.411 365 11497.72 115.43 56767.48 88888.00 2018-12-31 02:52:35.911 365 11497.70 115.47 56767.55 88888.00 2018-12-31 02:52:36.411 365 11497.77 115.42 56767.57 88888.00 2018-12-31 02:52:36.911 365 11497.77 115.35 56767.45 88888.00 2018-12-31 02:52:37.411 365 11497.72 115.32 56767.48 88888.00 2018-12-31 02:52:37.911 365 11497.83 115.36 56767.60 88888.00 2018-12-31 02:52:38.411 365 11497.82 115.36 56767.62 88888.00 2018-12-31 02:52:38.911 365 11497.72 115.32 56767.60 88888.00 2018-12-31 02:52:39.411 365 11497.72 115.33 56767.66 88888.00 2018-12-31 02:52:39.911 365 11497.67 115.35 56767.69 88888.00 2018-12-31 02:52:40.411 365 11497.57 115.33 56767.73 88888.00 2018-12-31 02:52:40.911 365 11497.69 115.32 56767.79 88888.00 2018-12-31 02:52:41.411 365 11497.69 115.29 56767.75 88888.00 2018-12-31 02:52:41.911 365 11497.69 115.28 56767.74 88888.00 2018-12-31 02:52:42.411 365 11497.72 115.32 56767.81 88888.00 2018-12-31 02:52:42.911 365 11497.67 115.31 56767.79 88888.00 2018-12-31 02:52:43.411 365 11497.67 115.36 56767.79 88888.00 2018-12-31 02:52:43.911 365 11497.72 115.37 56767.89 88888.00 2018-12-31 02:52:44.411 365 11497.65 115.36 56767.84 88888.00 2018-12-31 02:52:44.911 365 11497.62 115.37 56767.88 88888.00 2018-12-31 02:52:45.411 365 11497.67 115.32 56767.87 88888.00 2018-12-31 02:52:45.911 365 11497.61 115.29 56767.88 88888.00 2018-12-31 02:52:46.411 365 11497.62 115.29 56767.89 88888.00 2018-12-31 02:52:46.911 365 11497.57 115.25 56767.90 88888.00 2018-12-31 02:52:47.411 365 11497.48 115.23 56767.88 88888.00 2018-12-31 02:52:47.911 365 11497.50 115.26 56767.86 88888.00 2018-12-31 02:52:48.411 365 11497.50 115.33 56767.81 88888.00 2018-12-31 02:52:48.911 365 11497.47 115.39 56767.82 88888.00 2018-12-31 02:52:49.411 365 11497.54 115.43 56767.88 88888.00 2018-12-31 02:52:49.911 365 11497.58 115.39 56767.81 88888.00 2018-12-31 02:52:50.411 365 11497.51 115.36 56767.79 88888.00 2018-12-31 02:52:50.911 365 11497.47 115.38 56767.86 88888.00 2018-12-31 02:52:51.411 365 11497.47 115.39 56767.84 88888.00 2018-12-31 02:52:51.911 365 11497.40 115.35 56767.81 88888.00 2018-12-31 02:52:52.411 365 11497.44 115.29 56767.79 88888.00 2018-12-31 02:52:52.911 365 11497.46 115.26 56767.75 88888.00 2018-12-31 02:52:53.411 365 11497.42 115.28 56767.83 88888.00 2018-12-31 02:52:53.911 365 11497.43 115.31 56767.82 88888.00 2018-12-31 02:52:54.411 365 11497.41 115.26 56767.76 88888.00 2018-12-31 02:52:54.911 365 11497.43 115.24 56767.77 88888.00 2018-12-31 02:52:55.411 365 11497.50 115.24 56767.84 88888.00 2018-12-31 02:52:56.411 365 11497.44 115.25 56767.83 88888.00 2018-12-31 02:52:56.911 365 11497.47 115.26 56767.83 88888.00 2018-12-31 02:52:57.411 365 11497.46 115.24 56767.81 88888.00 2018-12-31 02:52:57.911 365 11497.41 115.29 56767.79 88888.00 2018-12-31 02:52:58.411 365 11497.53 115.30 56767.88 88888.00 2018-12-31 02:52:58.911 365 11497.48 115.29 56767.90 88888.00 2018-12-31 02:52:59.411 365 11497.47 115.29 56767.92 88888.00 2018-12-31 02:52:59.911 365 11497.51 115.32 56767.95 88888.00 2018-12-31 02:53:00.411 365 11497.48 115.31 56767.99 88888.00 2018-12-31 02:53:00.911 365 11497.48 115.32 56768.02 88888.00 2018-12-31 02:53:01.411 365 11497.51 115.36 56768.06 88888.00 2018-12-31 02:53:01.911 365 11497.48 115.35 56768.05 88888.00 2018-12-31 02:53:02.411 365 11497.47 115.32 56768.12 88888.00 2018-12-31 02:53:02.911 365 11497.63 115.37 56768.14 88888.00 2018-12-31 02:53:03.411 365 11497.56 115.36 56768.16 88888.00 2018-12-31 02:53:03.911 365 11497.58 115.39 56768.22 88888.00 2018-12-31 02:53:04.411 365 11497.64 115.38 56768.25 88888.00 2018-12-31 02:53:04.911 365 11497.62 115.42 56768.28 88888.00 2018-12-31 02:53:05.411 365 11497.65 115.45 56768.34 88888.00 2018-12-31 02:53:05.911 365 11497.74 115.43 56768.34 88888.00 2018-12-31 02:53:06.411 365 11497.77 115.40 56768.33 88888.00 2018-12-31 02:53:06.911 365 11497.74 115.36 56768.40 88888.00 2018-12-31 02:53:07.411 365 11497.75 115.37 56768.47 88888.00 2018-12-31 02:53:07.911 365 11497.77 115.38 56768.50 88888.00 2018-12-31 02:53:08.411 365 11497.76 115.40 56768.56 88888.00 2018-12-31 02:53:08.911 365 11497.85 115.40 56768.59 88888.00 2018-12-31 02:53:09.411 365 11497.83 115.40 56768.57 88888.00 2018-12-31 02:53:09.911 365 11497.89 115.52 56768.50 88888.00 2018-12-31 02:53:10.411 365 11497.85 115.52 56768.52 88888.00 2018-12-31 02:53:10.911 365 11497.83 115.53 56768.66 88888.00 2018-12-31 02:53:11.411 365 11497.83 115.56 56768.73 88888.00 2018-12-31 02:53:11.911 365 11497.91 115.52 56768.75 88888.00 2018-12-31 02:53:12.411 365 11497.90 115.49 56768.71 88888.00 2018-12-31 02:53:12.911 365 11497.92 115.44 56768.78 88888.00 2018-12-31 02:53:13.411 365 11497.95 115.44 56768.84 88888.00 2018-12-31 02:53:13.911 365 11497.92 115.39 56768.83 88888.00 2018-12-31 02:53:14.411 365 11497.93 115.42 56768.84 88888.00 2018-12-31 02:53:14.911 365 11497.97 115.35 56768.91 88888.00 2018-12-31 02:53:15.411 365 11497.96 115.31 56768.93 88888.00 2018-12-31 02:53:15.911 365 11498.00 115.33 56768.99 88888.00 2018-12-31 02:53:16.412 365 11498.00 115.35 56769.10 88888.00 2018-12-31 02:53:16.912 365 11497.95 115.36 56769.05 88888.00 2018-12-31 02:53:17.412 365 11497.99 115.35 56769.12 88888.00 2018-12-31 02:53:17.912 365 11497.99 115.35 56769.09 88888.00 2018-12-31 02:53:18.412 365 11497.96 115.43 56769.10 88888.00 2018-12-31 02:53:18.912 365 11497.99 115.42 56769.10 88888.00 2018-12-31 02:53:19.412 365 11497.99 115.31 56769.15 88888.00 2018-12-31 02:53:19.912 365 11498.00 115.31 56769.16 88888.00 2018-12-31 02:53:20.412 365 11498.09 115.35 56769.22 88888.00 2018-12-31 02:53:20.912 365 11498.04 115.32 56769.24 88888.00 2018-12-31 02:53:21.412 365 11497.96 115.31 56769.30 88888.00 2018-12-31 02:53:21.912 365 11498.03 115.37 56769.37 88888.00 2018-12-31 02:53:22.412 365 11498.00 115.44 56769.41 88888.00 2018-12-31 02:53:22.912 365 11497.99 115.46 56769.43 88888.00 2018-12-31 02:53:23.412 365 11498.06 115.39 56769.44 88888.00 2018-12-31 02:53:23.912 365 11498.06 115.30 56769.49 88888.00 2018-12-31 02:53:24.412 365 11498.03 115.32 56769.54 88888.00 2018-12-31 02:53:24.912 365 11498.09 115.33 56769.55 88888.00 2018-12-31 02:53:25.412 365 11498.05 115.29 56769.59 88888.00 2018-12-31 02:53:25.912 365 11498.11 115.30 56769.61 88888.00 2018-12-31 02:53:26.412 365 11498.18 115.32 56769.68 88888.00 2018-12-31 02:53:26.912 365 11498.18 115.31 56769.70 88888.00 2018-12-31 02:53:27.412 365 11498.16 115.35 56769.80 88888.00 2018-12-31 02:53:27.912 365 11498.20 115.33 56769.92 88888.00 2018-12-31 02:53:28.412 365 11498.14 115.32 56769.95 88888.00 2018-12-31 02:53:28.912 365 11498.14 115.33 56769.99 88888.00 2018-12-31 02:53:29.412 365 11498.23 115.32 56770.06 88888.00 2018-12-31 02:53:29.912 365 11498.13 115.31 56770.05 88888.00 2018-12-31 02:53:30.412 365 11498.14 115.31 56770.08 88888.00 2018-12-31 02:53:30.912 365 11498.21 115.31 56770.13 88888.00 2018-12-31 02:53:31.412 365 11498.20 115.33 56770.20 88888.00 2018-12-31 02:53:31.912 365 11498.20 115.36 56770.24 88888.00 2018-12-31 02:53:32.412 365 11498.24 115.36 56770.32 88888.00 2018-12-31 02:53:32.912 365 11498.23 115.33 56770.37 88888.00 2018-12-31 02:53:33.412 365 11498.26 115.39 56770.45 88888.00 2018-12-31 02:53:33.912 365 11498.26 115.37 56770.50 88888.00 2018-12-31 02:53:34.412 365 11498.19 115.36 56770.50 88888.00 2018-12-31 02:53:34.912 365 11498.24 115.40 56770.50 88888.00 2018-12-31 02:53:35.412 365 11498.24 115.35 56770.55 88888.00 2018-12-31 02:53:35.912 365 11498.17 115.36 56770.62 88888.00 2018-12-31 02:53:36.412 365 11498.23 115.36 56770.64 88888.00 2018-12-31 02:53:36.912 365 11498.20 115.31 56770.63 88888.00 2018-12-31 02:53:37.412 365 11498.17 115.30 56770.66 88888.00 2018-12-31 02:53:37.912 365 11498.27 115.29 56770.66 88888.00 2018-12-31 02:53:38.412 365 11498.25 115.30 56770.70 88888.00 2018-12-31 02:53:38.912 365 11498.16 115.32 56770.71 88888.00 2018-12-31 02:53:39.412 365 11498.26 115.31 56770.71 88888.00 2018-12-31 02:53:39.912 365 11498.32 115.26 56770.65 88888.00 2018-12-31 02:53:40.412 365 11498.26 115.23 56770.64 88888.00 2018-12-31 02:53:40.912 365 11498.31 115.22 56770.69 88888.00 2018-12-31 02:53:41.412 365 11498.31 115.21 56770.66 88888.00 2018-12-31 02:53:41.912 365 11498.32 115.26 56770.64 88888.00 2018-12-31 02:53:42.412 365 11498.38 115.22 56770.66 88888.00 2018-12-31 02:53:42.912 365 11498.35 115.17 56770.65 88888.00 2018-12-31 02:53:43.412 365 11498.31 115.21 56770.64 88888.00 2018-12-31 02:53:43.912 365 11498.38 115.22 56770.68 88888.00 2018-12-31 02:53:44.412 365 11498.33 115.18 56770.74 88888.00 2018-12-31 02:53:44.912 365 11498.25 115.19 56770.70 88888.00 2018-12-31 02:53:45.412 365 11498.31 115.15 56770.64 88888.00 2018-12-31 02:53:45.912 365 11498.28 115.12 56770.63 88888.00 2018-12-31 02:53:46.412 365 11498.33 115.13 56770.60 88888.00 2018-12-31 02:53:46.912 365 11498.40 115.12 56770.57 88888.00 2018-12-31 02:53:47.412 365 11498.28 115.05 56770.52 88888.00 2018-12-31 02:53:47.912 365 11498.30 115.09 56770.52 88888.00 2018-12-31 02:53:48.412 365 11498.32 115.08 56770.44 88888.00 2018-12-31 02:53:48.912 365 11498.31 115.08 56770.33 88888.00 2018-12-31 02:53:49.412 365 11498.31 115.06 56770.27 88888.00 2018-12-31 02:53:49.912 365 11498.30 115.02 56770.23 88888.00 2018-12-31 02:53:50.412 365 11498.21 114.92 56770.24 88888.00 2018-12-31 02:53:50.912 365 11498.27 114.91 56770.15 88888.00 2018-12-31 02:53:51.412 365 11498.31 114.87 56770.05 88888.00 2018-12-31 02:53:51.912 365 11498.28 114.82 56769.98 88888.00 2018-12-31 02:53:52.412 365 11498.25 114.76 56769.98 88888.00 2018-12-31 02:53:52.912 365 11498.30 114.74 56769.93 88888.00 2018-12-31 02:53:53.412 365 11498.18 114.69 56769.82 88888.00 2018-12-31 02:53:53.912 365 11498.19 114.72 56769.73 88888.00 2018-12-31 02:53:54.412 365 11498.21 114.68 56769.68 88888.00 2018-12-31 02:53:54.912 365 11498.13 114.67 56769.65 88888.00 2018-12-31 02:53:55.412 365 11498.17 114.70 56769.61 88888.00 2018-12-31 02:53:55.912 365 11498.17 114.65 56769.59 88888.00 2018-12-31 02:53:56.412 365 11498.13 114.56 56769.55 88888.00 2018-12-31 02:53:56.912 365 11498.20 114.56 56769.41 88888.00 2018-12-31 02:53:57.412 365 11498.19 114.55 56769.31 88888.00 2018-12-31 02:53:57.912 365 11498.13 114.54 56769.29 88888.00 2018-12-31 02:53:58.412 365 11498.16 114.50 56769.25 88888.00 2018-12-31 02:53:58.912 365 11498.17 114.41 56769.15 88888.00 2018-12-31 02:53:59.412 365 11498.18 114.40 56769.08 88888.00 2018-12-31 02:53:59.912 365 11498.12 114.37 56769.04 88888.00 2018-12-31 02:54:00.412 365 11497.99 114.36 56768.93 88888.00 2018-12-31 02:54:00.912 365 11497.91 114.36 56768.83 88888.00 2018-12-31 02:54:01.412 365 11498.06 114.35 56768.76 88888.00 2018-12-31 02:54:01.912 365 11498.06 114.28 56768.72 88888.00 2018-12-31 02:54:02.412 365 11497.95 114.22 56768.66 88888.00 2018-12-31 02:54:02.912 365 11498.04 114.24 56768.65 88888.00 2018-12-31 02:54:03.412 365 11498.02 114.22 56768.59 88888.00 2018-12-31 02:54:03.912 365 11497.92 114.17 56768.58 88888.00 2018-12-31 02:54:04.412 365 11497.92 114.09 56768.47 88888.00 2018-12-31 02:54:04.912 365 11497.91 114.06 56768.39 88888.00 2018-12-31 02:54:05.412 365 11497.96 114.06 56768.31 88888.00 2018-12-31 02:54:05.912 365 11498.00 114.01 56768.24 88888.00 2018-12-31 02:54:06.412 365 11497.91 114.00 56768.16 88888.00 2018-12-31 02:54:06.912 365 11497.92 113.96 56768.07 88888.00 2018-12-31 02:54:07.412 365 11497.96 113.92 56767.99 88888.00 2018-12-31 02:54:07.912 365 11497.90 113.89 56767.93 88888.00 2018-12-31 02:54:08.412 365 11497.85 113.83 56767.86 88888.00 2018-12-31 02:54:09.412 365 11497.82 113.75 56767.74 88888.00 2018-12-31 02:54:09.912 365 11497.81 113.74 56767.60 88888.00 2018-12-31 02:54:10.412 365 11497.86 113.73 56767.58 88888.00 2018-12-31 02:54:10.912 365 11497.79 113.66 56767.55 88888.00 2018-12-31 02:54:11.412 365 11497.75 113.62 56767.49 88888.00 2018-12-31 02:54:11.912 365 11497.77 113.52 56767.49 88888.00 2018-12-31 02:54:12.412 365 11497.78 113.46 56767.45 88888.00 2018-12-31 02:54:12.912 365 11497.77 113.41 56767.38 88888.00 2018-12-31 02:54:13.412 365 11497.79 113.32 56767.25 88888.00 2018-12-31 02:54:13.912 365 11497.70 113.29 56767.17 88888.00 2018-12-31 02:54:14.412 365 11497.70 113.28 56767.15 88888.00 2018-12-31 02:54:14.912 365 11497.78 113.21 56767.10 88888.00 2018-12-31 02:54:15.412 365 11497.71 113.21 56767.05 88888.00 2018-12-31 02:54:15.912 365 11497.81 113.20 56767.07 88888.00 2018-12-31 02:54:16.412 365 11497.81 113.14 56767.04 88888.00 2018-12-31 02:54:16.912 365 11497.65 113.09 56766.96 88888.00 2018-12-31 02:54:17.412 365 11497.67 113.09 56766.91 88888.00 2018-12-31 02:54:17.912 365 11497.65 113.02 56766.87 88888.00 2018-12-31 02:54:18.412 365 11497.63 113.01 56766.81 88888.00 2018-12-31 02:54:18.912 365 11497.69 112.98 56766.78 88888.00 2018-12-31 02:54:19.412 365 11497.72 112.94 56766.74 88888.00 2018-12-31 02:54:19.912 365 11497.68 112.87 56766.78 88888.00 2018-12-31 02:54:20.412 365 11497.70 112.84 56766.76 88888.00 2018-12-31 02:54:20.912 365 11497.65 112.77 56766.70 88888.00 2018-12-31 02:54:21.412 365 11497.55 112.72 56766.71 88888.00 2018-12-31 02:54:21.912 365 11497.57 112.79 56766.77 88888.00 2018-12-31 02:54:22.412 365 11497.56 112.78 56766.76 88888.00 2018-12-31 02:54:22.912 365 11497.50 112.77 56766.72 88888.00 2018-12-31 02:54:23.412 365 11497.56 112.79 56766.65 88888.00 2018-12-31 02:54:23.912 365 11497.54 112.75 56766.64 88888.00 2018-12-31 02:54:24.412 365 11497.54 112.65 56766.67 88888.00 2018-12-31 02:54:24.912 365 11497.55 112.65 56766.73 88888.00 2018-12-31 02:54:25.412 365 11497.49 112.64 56766.74 88888.00 2018-12-31 02:54:25.912 365 11497.48 112.64 56766.73 88888.00 2018-12-31 02:54:26.412 365 11497.54 112.59 56766.68 88888.00 2018-12-31 02:54:26.912 365 11497.48 112.53 56766.68 88888.00 2018-12-31 02:54:27.412 365 11497.41 112.53 56766.72 88888.00 2018-12-31 02:54:27.912 365 11497.46 112.52 56766.77 88888.00 2018-12-31 02:54:28.412 365 11497.36 112.50 56766.78 88888.00 2018-12-31 02:54:28.912 365 11497.36 112.49 56766.80 88888.00 2018-12-31 02:54:29.412 365 11497.42 112.42 56766.80 88888.00 2018-12-31 02:54:29.912 365 11497.36 112.38 56766.84 88888.00 2018-12-31 02:54:30.412 365 11497.33 112.34 56766.91 88888.00 2018-12-31 02:54:30.912 365 11497.33 112.37 56766.90 88888.00 2018-12-31 02:54:31.412 365 11497.23 112.36 56766.83 88888.00 2018-12-31 02:54:31.912 365 11497.20 112.29 56766.84 88888.00 2018-12-31 02:54:32.412 365 11497.24 112.23 56766.84 88888.00 2018-12-31 02:54:32.912 365 11497.17 112.22 56766.85 88888.00 2018-12-31 02:54:33.412 365 11497.22 112.17 56766.85 88888.00 2018-12-31 02:54:33.912 365 11497.23 112.13 56766.89 88888.00 2018-12-31 02:54:34.412 365 11497.12 112.12 56766.92 88888.00 2018-12-31 02:54:34.912 365 11497.14 112.10 56766.87 88888.00 2018-12-31 02:54:35.412 365 11497.09 112.02 56766.85 88888.00 2018-12-31 02:54:35.912 365 11496.99 111.99 56766.85 88888.00 2018-12-31 02:54:36.412 365 11497.03 111.97 56766.89 88888.00 2018-12-31 02:54:36.912 365 11496.98 111.89 56766.84 88888.00 2018-12-31 02:54:37.412 365 11496.85 111.81 56766.81 88888.00 2018-12-31 02:54:37.912 365 11496.91 111.76 56766.83 88888.00 2018-12-31 02:54:38.412 365 11496.87 111.69 56766.78 88888.00 2018-12-31 02:54:38.912 365 11496.75 111.62 56766.77 88888.00 2018-12-31 02:54:39.412 365 11496.72 111.57 56766.74 88888.00 2018-12-31 02:54:39.912 365 11496.63 111.50 56766.71 88888.00 2018-12-31 02:54:40.912 365 11496.60 111.43 56766.67 88888.00 2018-12-31 02:54:41.412 365 11496.58 111.37 56766.65 88888.00 2018-12-31 02:54:41.912 365 11496.49 111.34 56766.58 88888.00 2018-12-31 02:54:42.412 365 11496.44 111.24 56766.54 88888.00 2018-12-31 02:54:42.912 365 11496.42 111.13 56766.53 88888.00 2018-12-31 02:54:43.412 365 11496.36 111.08 56766.52 88888.00 2018-12-31 02:54:43.912 365 11496.37 111.08 56766.54 88888.00 2018-12-31 02:54:44.412 365 11496.29 111.04 56766.53 88888.00 2018-12-31 02:54:44.912 365 11496.19 111.00 56766.57 88888.00 2018-12-31 02:54:45.412 365 11496.19 110.95 56766.59 88888.00 2018-12-31 02:54:45.912 365 11496.17 110.93 56766.57 88888.00 2018-12-31 02:54:46.412 365 11496.15 110.91 56766.58 88888.00 2018-12-31 02:54:46.912 365 11496.15 110.82 56766.60 88888.00 2018-12-31 02:54:47.412 365 11496.07 110.81 56766.61 88888.00 2018-12-31 02:54:47.912 365 11496.03 110.82 56766.70 88888.00 2018-12-31 02:54:48.412 365 11496.07 110.75 56766.78 88888.00 2018-12-31 02:54:48.912 365 11495.97 110.67 56766.80 88888.00 2018-12-31 02:54:49.412 365 11495.89 110.66 56766.81 88888.00 2018-12-31 02:54:49.912 365 11495.87 110.66 56766.80 88888.00 2018-12-31 02:54:50.412 365 11495.81 110.62 56766.89 88888.00 2018-12-31 02:54:50.912 365 11495.78 110.63 56766.92 88888.00 2018-12-31 02:54:51.412 365 11495.82 110.62 56766.97 88888.00 2018-12-31 02:54:51.912 365 11495.78 110.57 56767.02 88888.00 2018-12-31 02:54:52.412 365 11495.74 110.56 56767.00 88888.00 2018-12-31 02:54:52.912 365 11495.71 110.50 56767.03 88888.00 2018-12-31 02:54:53.412 365 11495.56 110.45 56767.07 88888.00 2018-12-31 02:54:53.912 365 11495.60 110.45 56767.21 88888.00 2018-12-31 02:54:54.412 365 11495.59 110.48 56767.23 88888.00 2018-12-31 02:54:54.912 365 11495.49 110.45 56767.30 88888.00 2018-12-31 02:54:55.412 365 11495.52 110.46 56767.38 88888.00 2018-12-31 02:54:55.912 365 11495.53 110.45 56767.49 88888.00 2018-12-31 02:54:56.412 365 11495.54 110.43 56767.61 88888.00 2018-12-31 02:54:56.912 365 11495.54 110.46 56767.64 88888.00 2018-12-31 02:54:57.412 365 11495.50 110.40 56767.68 88888.00 2018-12-31 02:54:57.912 365 11495.40 110.38 56767.77 88888.00 2018-12-31 02:54:58.412 365 11495.49 110.43 56767.89 88888.00 2018-12-31 02:54:58.912 365 11495.43 110.45 56767.98 88888.00 2018-12-31 02:54:59.412 365 11495.36 110.48 56768.06 88888.00 2018-12-31 02:54:59.912 365 11495.35 110.49 56768.12 88888.00 2018-12-31 02:55:00.412 365 11495.32 110.49 56768.24 88888.00 2018-12-31 02:55:00.912 365 11495.32 110.54 56768.35 88888.00 2018-12-31 02:55:01.412 365 11495.33 110.60 56768.46 88888.00 2018-12-31 02:55:01.912 365 11495.33 110.59 56768.58 88888.00 2018-12-31 02:55:02.412 365 11495.28 110.62 56768.66 88888.00 2018-12-31 02:55:02.912 365 11495.36 110.55 56768.77 88888.00 2018-12-31 02:55:03.412 365 11495.35 110.53 56768.89 88888.00 2018-12-31 02:55:03.912 365 11495.34 110.56 56769.05 88888.00 2018-12-31 02:55:04.412 365 11495.38 110.60 56769.11 88888.00 2018-12-31 02:55:04.912 365 11495.32 110.50 56769.22 88888.00 2018-12-31 02:55:05.412 365 11495.27 110.52 56769.29 88888.00 2018-12-31 02:55:05.912 365 11495.36 110.57 56769.35 88888.00 2018-12-31 02:55:06.412 365 11495.31 110.60 56769.44 88888.00 2018-12-31 02:55:06.912 365 11495.27 110.62 56769.59 88888.00 2018-12-31 02:55:07.412 365 11495.29 110.63 56769.72 88888.00 2018-12-31 02:55:07.912 365 11495.26 110.66 56769.83 88888.00 2018-12-31 02:55:08.412 365 11495.28 110.70 56770.00 88888.00 2018-12-31 02:55:08.912 365 11495.28 110.76 56770.13 88888.00 2018-12-31 02:55:09.412 365 11495.19 110.75 56770.20 88888.00 2018-12-31 02:55:09.912 365 11495.31 110.82 56770.37 88888.00 2018-12-31 02:55:10.412 365 11495.36 110.83 56770.50 88888.00 2018-12-31 02:55:10.913 365 11495.28 110.76 56770.59 88888.00 2018-12-31 02:55:11.413 365 11495.32 110.74 56770.71 88888.00 2018-12-31 02:55:11.913 365 11495.34 110.76 56770.85 88888.00 2018-12-31 02:55:12.413 365 11495.31 110.76 56770.92 88888.00 2018-12-31 02:55:12.913 365 11495.31 110.80 56771.08 88888.00 2018-12-31 02:55:13.413 365 11495.38 110.77 56771.21 88888.00 2018-12-31 02:55:13.913 365 11495.38 110.86 56771.39 88888.00 2018-12-31 02:55:14.413 365 11495.36 110.90 56771.56 88888.00 2018-12-31 02:55:14.913 365 11495.38 110.88 56771.75 88888.00 2018-12-31 02:55:15.413 365 11495.29 110.93 56771.98 88888.00 2018-12-31 02:55:15.913 365 11495.36 111.01 56772.17 88888.00 2018-12-31 02:55:16.413 365 11495.43 111.01 56772.32 88888.00 2018-12-31 02:55:16.913 365 11495.41 111.03 56772.44 88888.00 2018-12-31 02:55:17.413 365 11495.42 111.09 56772.58 88888.00 2018-12-31 02:55:17.913 365 11495.43 111.02 56772.77 88888.00 2018-12-31 02:55:18.413 365 11495.42 111.04 56772.90 88888.00 2018-12-31 02:55:18.913 365 11495.40 111.08 56773.02 88888.00 2018-12-31 02:55:19.413 365 11495.41 111.09 56773.23 88888.00 2018-12-31 02:55:19.913 365 11495.34 111.16 56773.45 88888.00 2018-12-31 02:55:20.413 365 11495.46 111.15 56773.61 88888.00 2018-12-31 02:55:20.913 365 11495.43 111.15 56773.84 88888.00 2018-12-31 02:55:21.413 365 11495.48 111.15 56774.00 88888.00 2018-12-31 02:55:21.913 365 11495.55 111.20 56774.17 88888.00 2018-12-31 02:55:22.413 365 11495.54 111.21 56774.34 88888.00 2018-12-31 02:55:22.913 365 11495.57 111.24 56774.48 88888.00 2018-12-31 02:55:23.413 365 11495.66 111.23 56774.66 88888.00 2018-12-31 02:55:23.913 365 11495.66 111.28 56774.90 88888.00 2018-12-31 02:55:24.413 365 11495.63 111.35 56775.13 88888.00 2018-12-31 02:55:24.913 365 11495.69 111.43 56775.27 88888.00 2018-12-31 02:55:25.413 365 11495.69 111.47 56775.40 88888.00 2018-12-31 02:55:25.913 365 11495.69 111.47 56775.60 88888.00 2018-12-31 02:55:26.413 365 11495.74 111.51 56775.79 88888.00 2018-12-31 02:55:26.913 365 11495.78 111.47 56775.96 88888.00 2018-12-31 02:55:27.413 365 11495.81 111.54 56776.08 88888.00 2018-12-31 02:55:27.913 365 11495.85 111.56 56776.23 88888.00 2018-12-31 02:55:28.413 365 11495.81 111.54 56776.47 88888.00 2018-12-31 02:55:28.913 365 11495.92 111.59 56776.61 88888.00 2018-12-31 02:55:29.413 365 11495.97 111.61 56776.69 88888.00 2018-12-31 02:55:29.913 365 11495.92 111.65 56776.85 88888.00 2018-12-31 02:55:30.413 365 11495.96 111.69 56776.95 88888.00 2018-12-31 02:55:30.913 365 11496.04 111.69 56777.12 88888.00 2018-12-31 02:55:31.413 365 11496.03 111.75 56777.32 88888.00 2018-12-31 02:55:31.913 365 11496.10 111.83 56777.44 88888.00 2018-12-31 02:55:32.413 365 11496.17 111.90 56777.58 88888.00 2018-12-31 02:55:32.913 365 11496.14 111.95 56777.75 88888.00 2018-12-31 02:55:33.413 365 11496.24 111.97 56777.95 88888.00 2018-12-31 02:55:33.913 365 11496.30 111.93 56778.02 88888.00 2018-12-31 02:55:34.413 365 11496.26 111.98 56778.11 88888.00 2018-12-31 02:55:34.913 365 11496.37 112.02 56778.21 88888.00 2018-12-31 02:55:35.413 365 11496.38 112.02 56778.38 88888.00 2018-12-31 02:55:35.913 365 11496.36 112.05 56778.54 88888.00 2018-12-31 02:55:36.413 365 11496.47 112.11 56778.66 88888.00 2018-12-31 02:55:36.913 365 11496.53 112.12 56778.78 88888.00 2018-12-31 02:55:37.413 365 11496.47 112.12 56778.90 88888.00 2018-12-31 02:55:37.913 365 11496.56 112.15 56779.02 88888.00 2018-12-31 02:55:38.413 365 11496.61 112.10 56779.11 88888.00 2018-12-31 02:55:38.913 365 11496.63 112.15 56779.22 88888.00 2018-12-31 02:55:39.413 365 11496.71 112.22 56779.31 88888.00 2018-12-31 02:55:39.913 365 11496.63 112.18 56779.39 88888.00 2018-12-31 02:55:40.413 365 11496.61 112.13 56779.50 88888.00 2018-12-31 02:55:40.913 365 11496.70 112.06 56779.58 88888.00 2018-12-31 02:55:41.413 365 11496.72 112.05 56779.65 88888.00 2018-12-31 02:55:41.913 365 11496.80 112.09 56779.75 88888.00 2018-12-31 02:55:42.413 365 11496.87 112.11 56779.86 88888.00 2018-12-31 02:55:42.913 365 11496.87 112.05 56779.92 88888.00 2018-12-31 02:55:43.413 365 11496.96 112.05 56780.02 88888.00 2018-12-31 02:55:43.913 365 11497.01 112.10 56780.10 88888.00 2018-12-31 02:55:44.413 365 11497.02 112.09 56780.19 88888.00 2018-12-31 02:55:44.913 365 11497.02 112.12 56780.34 88888.00 2018-12-31 02:55:45.413 365 11497.14 112.17 56780.40 88888.00 2018-12-31 02:55:45.913 365 11497.13 112.19 56780.56 88888.00 2018-12-31 02:55:46.413 365 11497.21 112.24 56780.67 88888.00 2018-12-31 02:55:46.913 365 11497.33 112.19 56780.73 88888.00 2018-12-31 02:55:47.413 365 11497.28 112.20 56780.87 88888.00 2018-12-31 02:55:47.913 365 11497.35 112.25 56781.01 88888.00 2018-12-31 02:55:48.413 365 11497.49 112.22 56781.06 88888.00 2018-12-31 02:55:48.913 365 11497.47 112.19 56781.17 88888.00 2018-12-31 02:55:49.413 365 11497.46 112.29 56781.34 88888.00 2018-12-31 02:55:49.913 365 11497.51 112.30 56781.41 88888.00 2018-12-31 02:55:50.413 365 11497.56 112.27 56781.48 88888.00 2018-12-31 02:55:50.913 365 11497.67 112.31 56781.62 88888.00 2018-12-31 02:55:51.413 365 11497.75 112.32 56781.69 88888.00 2018-12-31 02:55:51.913 365 11497.70 112.34 56781.82 88888.00 2018-12-31 02:55:52.413 365 11497.74 112.37 56781.92 88888.00 2018-12-31 02:55:52.913 365 11497.76 112.37 56782.07 88888.00 2018-12-31 02:55:54.413 365 11497.92 112.44 56782.46 88888.00 2018-12-31 02:55:54.913 365 11497.89 112.44 56782.60 88888.00 2018-12-31 02:55:55.413 365 11497.96 112.47 56782.69 88888.00 2018-12-31 02:55:55.913 365 11498.00 112.49 56782.83 88888.00 2018-12-31 02:55:56.413 365 11498.02 112.50 56783.00 88888.00 2018-12-31 02:55:56.913 365 11498.06 112.56 56783.16 88888.00 2018-12-31 02:55:57.413 365 11498.12 112.57 56783.29 88888.00 2018-12-31 02:55:57.913 365 11498.04 112.57 56783.42 88888.00 2018-12-31 02:55:58.413 365 11498.11 112.61 56783.52 88888.00 2018-12-31 02:55:58.913 365 11498.14 112.64 56783.66 88888.00 2018-12-31 02:55:59.413 365 11498.23 112.68 56783.80 88888.00 2018-12-31 02:55:59.913 365 11498.28 112.70 56783.93 88888.00 2018-12-31 02:56:00.413 365 11498.24 112.74 56784.11 88888.00 2018-12-31 02:56:00.913 365 11498.24 112.78 56784.30 88888.00 2018-12-31 02:56:01.413 365 11498.40 112.84 56784.45 88888.00 2018-12-31 02:56:01.913 365 11498.40 112.88 56784.57 88888.00 2018-12-31 02:56:02.413 365 11498.40 112.87 56784.75 88888.00 2018-12-31 02:56:02.913 365 11498.48 112.87 56784.91 88888.00 2018-12-31 02:56:03.913 365 11498.49 113.00 56785.15 88888.00 2018-12-31 02:56:04.413 365 11498.59 113.05 56785.32 88888.00 2018-12-31 02:56:04.913 365 11498.60 113.04 56785.46 88888.00 2018-12-31 02:56:05.413 365 11498.63 113.08 56785.64 88888.00 2018-12-31 02:56:05.913 365 11498.72 113.14 56785.83 88888.00 2018-12-31 02:56:06.413 365 11498.68 113.13 56785.99 88888.00 2018-12-31 02:56:06.913 365 11498.72 113.21 56786.17 88888.00 2018-12-31 02:56:07.413 365 11498.82 113.27 56786.34 88888.00 2018-12-31 02:56:07.913 365 11498.81 113.28 56786.48 88888.00 2018-12-31 02:56:08.413 365 11498.87 113.32 56786.64 88888.00 2018-12-31 02:56:08.913 365 11498.92 113.39 56786.80 88888.00 2018-12-31 02:56:09.413 365 11498.94 113.39 56786.92 88888.00 2018-12-31 02:56:09.913 365 11499.03 113.52 56787.11 88888.00 2018-12-31 02:56:10.413 365 11499.11 113.60 56787.26 88888.00 2018-12-31 02:56:10.913 365 11499.14 113.58 56787.35 88888.00 2018-12-31 02:56:11.413 365 11499.17 113.62 56787.53 88888.00 2018-12-31 02:56:11.913 365 11499.20 113.68 56787.69 88888.00 2018-12-31 02:56:12.413 365 11499.15 113.72 56787.88 88888.00 2018-12-31 02:56:12.913 365 11499.27 113.70 56788.04 88888.00 2018-12-31 02:56:13.413 365 11499.31 113.67 56788.16 88888.00 2018-12-31 02:56:13.913 365 11499.25 113.68 56788.28 88888.00 2018-12-31 02:56:14.413 365 11499.31 113.77 56788.44 88888.00 2018-12-31 02:56:14.913 365 11499.35 113.76 56788.63 88888.00 2018-12-31 02:56:15.413 365 11499.36 113.81 56788.78 88888.00 2018-12-31 02:56:15.913 365 11499.51 113.81 56788.85 88888.00 2018-12-31 02:56:16.413 365 11499.56 113.80 56789.01 88888.00 2018-12-31 02:56:16.913 365 11499.49 113.81 56789.21 88888.00 2018-12-31 02:56:17.413 365 11499.53 113.90 56789.32 88888.00 2018-12-31 02:56:17.913 365 11499.59 113.93 56789.42 88888.00 2018-12-31 02:56:18.413 365 11499.56 113.96 56789.58 88888.00 2018-12-31 02:56:18.913 365 11499.60 114.00 56789.68 88888.00 2018-12-31 02:56:19.413 365 11499.67 114.00 56789.83 88888.00 2018-12-31 02:56:19.913 365 11499.60 114.00 56789.96 88888.00 2018-12-31 02:56:20.413 365 11499.62 114.03 56790.08 88888.00 2018-12-31 02:56:20.913 365 11499.67 114.07 56790.19 88888.00 2018-12-31 02:56:21.413 365 11499.66 114.08 56790.33 88888.00 2018-12-31 02:56:21.913 365 11499.74 114.08 56790.43 88888.00 2018-12-31 02:56:22.413 365 11499.65 114.07 56790.53 88888.00 2018-12-31 02:56:22.913 365 11499.62 114.11 56790.64 88888.00 2018-12-31 02:56:23.413 365 11499.74 114.15 56790.77 88888.00 2018-12-31 02:56:23.913 365 11499.72 114.10 56790.90 88888.00 2018-12-31 02:56:24.413 365 11499.72 114.16 56790.97 88888.00 2018-12-31 02:56:24.913 365 11499.80 114.21 56791.03 88888.00 2018-12-31 02:56:25.413 365 11499.80 114.22 56791.10 88888.00 2018-12-31 02:56:25.913 365 11499.78 114.26 56791.22 88888.00 2018-12-31 02:56:26.413 365 11499.90 114.30 56791.29 88888.00 2018-12-31 02:56:26.913 365 11499.90 114.30 56791.42 88888.00 2018-12-31 02:56:27.413 365 11499.92 114.33 56791.51 88888.00 2018-12-31 02:56:27.913 365 11500.00 114.38 56791.57 88888.00 2018-12-31 02:56:28.413 365 11499.99 114.41 56791.73 88888.00 2018-12-31 02:56:28.913 365 11499.99 114.43 56791.84 88888.00 2018-12-31 02:56:29.413 365 11500.07 114.47 56791.97 88888.00 2018-12-31 02:56:29.913 365 11500.04 114.51 56792.05 88888.00 2018-12-31 02:56:30.413 365 11500.06 114.55 56792.15 88888.00 2018-12-31 02:56:30.913 365 11500.15 114.56 56792.27 88888.00 2018-12-31 02:56:31.413 365 11500.14 114.64 56792.35 88888.00 2018-12-31 02:56:31.913 365 11500.20 114.69 56792.48 88888.00 2018-12-31 02:56:32.413 365 11500.27 114.71 56792.65 88888.00 2018-12-31 02:56:32.913 365 11500.24 114.75 56792.70 88888.00 2018-12-31 02:56:33.413 365 11500.25 114.89 56792.76 88888.00 2018-12-31 02:56:33.913 365 11500.27 114.94 56792.84 88888.00 2018-12-31 02:56:34.413 365 11500.21 114.96 56792.98 88888.00 2018-12-31 02:56:35.413 365 11500.28 115.05 56793.18 88888.00 2018-12-31 02:56:35.913 365 11500.27 115.11 56793.28 88888.00 2018-12-31 02:56:36.413 365 11500.32 115.13 56793.35 88888.00 2018-12-31 02:56:36.913 365 11500.36 115.02 56793.36 88888.00 2018-12-31 02:56:37.413 365 11500.29 115.03 56793.43 88888.00 2018-12-31 02:56:37.913 365 11500.32 115.09 56793.55 88888.00 2018-12-31 02:56:38.413 365 11500.38 115.11 56793.63 88888.00 2018-12-31 02:56:38.913 365 11500.34 115.15 56793.73 88888.00 2018-12-31 02:56:39.413 365 11500.36 115.22 56793.85 88888.00 2018-12-31 02:56:39.913 365 11500.40 115.22 56793.92 88888.00 2018-12-31 02:56:40.413 365 11500.39 115.30 56793.95 88888.00 2018-12-31 02:56:40.913 365 11500.36 115.40 56794.08 88888.00 2018-12-31 02:56:41.413 365 11500.32 115.43 56794.18 88888.00 2018-12-31 02:56:41.913 365 11500.32 115.40 56794.26 88888.00 2018-12-31 02:56:42.413 365 11500.41 115.44 56794.34 88888.00 2018-12-31 02:56:42.913 365 11500.36 115.50 56794.38 88888.00 2018-12-31 02:56:43.413 365 11500.32 115.53 56794.47 88888.00 2018-12-31 02:56:43.913 365 11500.35 115.55 56794.53 88888.00 2018-12-31 02:56:44.413 365 11500.36 115.53 56794.59 88888.00 2018-12-31 02:56:44.913 365 11500.36 115.60 56794.65 88888.00 2018-12-31 02:56:45.413 365 11500.41 115.59 56794.75 88888.00 2018-12-31 02:56:45.913 365 11500.40 115.56 56794.75 88888.00 2018-12-31 02:56:46.413 365 11500.39 115.62 56794.79 88888.00 2018-12-31 02:56:46.913 365 11500.43 115.66 56794.89 88888.00 2018-12-31 02:56:47.413 365 11500.35 115.69 56794.98 88888.00 2018-12-31 02:56:47.913 365 11500.31 115.72 56795.07 88888.00 2018-12-31 02:56:48.413 365 11500.34 115.74 56795.05 88888.00 2018-12-31 02:56:48.913 365 11500.31 115.78 56795.05 88888.00 2018-12-31 02:56:49.413 365 11500.28 115.80 56795.16 88888.00 2018-12-31 02:56:49.913 365 11500.35 115.84 56795.22 88888.00 2018-12-31 02:56:50.413 365 11500.32 115.86 56795.26 88888.00 2018-12-31 02:56:50.913 365 11500.29 115.90 56795.28 88888.00 2018-12-31 02:56:51.413 365 11500.33 115.91 56795.36 88888.00 2018-12-31 02:56:51.913 365 11500.29 115.91 56795.44 88888.00 2018-12-31 02:56:52.404 365 11500.33 115.94 56795.48 88888.00 2018-12-31 02:56:52.904 365 11500.32 115.96 56795.58 88888.00 2018-12-31 02:56:53.404 365 11500.22 115.99 56795.65 88888.00 2018-12-31 02:56:53.904 365 11500.29 116.03 56795.72 88888.00 2018-12-31 02:56:54.404 365 11500.34 115.99 56795.76 88888.00 2018-12-31 02:56:55.404 365 11500.34 116.12 56795.85 88888.00 2018-12-31 02:56:55.904 365 11500.36 116.13 56795.88 88888.00 2018-12-31 02:56:56.404 365 11500.28 116.13 56795.93 88888.00 2018-12-31 02:56:56.904 365 11500.36 116.17 56796.00 88888.00 2018-12-31 02:56:57.404 365 11500.40 116.20 56796.04 88888.00 2018-12-31 02:56:57.904 365 11500.36 116.23 56796.14 88888.00 2018-12-31 02:56:58.404 365 11500.36 116.24 56796.16 88888.00 2018-12-31 02:56:58.904 365 11500.45 116.26 56796.23 88888.00 2018-12-31 02:56:59.404 365 11500.48 116.28 56796.26 88888.00 2018-12-31 02:56:59.904 365 11500.55 116.32 56796.35 88888.00 2018-12-31 02:57:00.404 365 11500.57 116.26 56796.42 88888.00 2018-12-31 02:57:00.904 365 11500.49 116.31 56796.46 88888.00 2018-12-31 02:57:01.404 365 11500.54 116.39 56796.48 88888.00 2018-12-31 02:57:01.904 365 11500.52 116.44 56796.52 88888.00 2018-12-31 02:57:02.404 365 11500.54 116.49 56796.57 88888.00 2018-12-31 02:57:02.904 365 11500.59 116.53 56796.65 88888.00 2018-12-31 02:57:03.404 365 11500.56 116.48 56796.70 88888.00 2018-12-31 02:57:03.904 365 11500.50 116.49 56796.74 88888.00 2018-12-31 02:57:04.404 365 11500.56 116.52 56796.80 88888.00 2018-12-31 02:57:04.904 365 11500.56 116.52 56796.93 88888.00 2018-12-31 02:57:05.404 365 11500.55 116.54 56797.01 88888.00 2018-12-31 02:57:05.904 365 11500.55 116.55 56797.07 88888.00 2018-12-31 02:57:06.404 365 11500.54 116.58 56797.16 88888.00 2018-12-31 02:57:06.904 365 11500.52 116.57 56797.22 88888.00 2018-12-31 02:57:07.404 365 11500.59 116.60 56797.33 88888.00 2018-12-31 02:57:07.904 365 11500.55 116.62 56797.36 88888.00 2018-12-31 02:57:08.404 365 11500.46 116.68 56797.42 88888.00 2018-12-31 02:57:08.904 365 11500.57 116.69 56797.49 88888.00 2018-12-31 02:57:09.404 365 11500.52 116.71 56797.59 88888.00 2018-12-31 02:57:09.904 365 11500.39 116.76 56797.64 88888.00 2018-12-31 02:57:10.404 365 11500.40 116.80 56797.68 88888.00 2018-12-31 02:57:10.904 365 11500.34 116.80 56797.73 88888.00 2018-12-31 02:57:11.404 365 11500.31 116.81 56797.77 88888.00 2018-12-31 02:57:11.904 365 11500.38 116.75 56797.84 88888.00 2018-12-31 02:57:12.404 365 11500.31 116.72 56797.89 88888.00 2018-12-31 02:57:12.904 365 11500.26 116.75 56797.91 88888.00 2018-12-31 02:57:13.404 365 11500.27 116.78 56797.93 88888.00 2018-12-31 02:57:13.904 365 11500.18 116.76 56797.92 88888.00 2018-12-31 02:57:14.904 365 11500.09 116.91 56797.94 88888.00 2018-12-31 02:57:15.404 365 11500.13 116.92 56797.93 88888.00 2018-12-31 02:57:15.904 365 11500.12 116.94 56797.93 88888.00 2018-12-31 02:57:16.404 365 11500.07 116.98 56797.96 88888.00 2018-12-31 02:57:16.904 365 11500.01 116.95 56797.96 88888.00 2018-12-31 02:57:17.904 365 11500.06 116.96 56798.05 88888.00 2018-12-31 02:57:18.404 365 11500.00 117.03 56798.07 88888.00 2018-12-31 02:57:18.904 365 11499.95 117.08 56798.17 88888.00 2018-12-31 02:57:19.404 365 11499.99 117.06 56798.20 88888.00 2018-12-31 02:57:19.904 365 11499.90 117.06 56798.20 88888.00 2018-12-31 02:57:20.404 365 11499.88 117.05 56798.19 88888.00 2018-12-31 02:57:20.904 365 11499.93 117.05 56798.20 88888.00 2018-12-31 02:57:21.404 365 11499.86 117.09 56798.13 88888.00 2018-12-31 02:57:21.904 365 11499.87 117.15 56798.13 88888.00 2018-12-31 02:57:22.404 365 11499.94 117.08 56798.12 88888.00 2018-12-31 02:57:22.904 365 11499.88 117.06 56798.13 88888.00 2018-12-31 02:57:23.404 365 11499.93 117.09 56798.10 88888.00 2018-12-31 02:57:23.904 365 11499.91 117.07 56798.09 88888.00 2018-12-31 02:57:24.904 365 11499.92 117.14 56798.07 88888.00 2018-12-31 02:57:25.404 365 11499.87 117.13 56798.00 88888.00 2018-12-31 02:57:25.904 365 11499.84 117.12 56798.02 88888.00 2018-12-31 02:57:26.904 365 11499.87 117.10 56797.90 88888.00 2018-12-31 02:57:27.404 365 11499.83 117.19 56797.89 88888.00 2018-12-31 02:57:27.904 365 11499.88 117.21 56797.84 88888.00 2018-12-31 02:57:28.404 365 11499.90 117.20 56797.85 88888.00 2018-12-31 02:57:28.904 365 11499.87 117.23 56797.80 88888.00 2018-12-31 02:57:29.404 365 11499.90 117.22 56797.79 88888.00 2018-12-31 02:57:29.904 365 11499.87 117.17 56797.80 88888.00 2018-12-31 02:57:30.404 365 11499.87 117.20 56797.80 88888.00 2018-12-31 02:57:30.904 365 11499.95 117.29 56797.70 88888.00 2018-12-31 02:57:31.404 365 11499.97 117.22 56797.71 88888.00 2018-12-31 02:57:31.904 365 11499.88 117.21 56797.70 88888.00 2018-12-31 02:57:32.404 365 11499.90 117.23 56797.67 88888.00 2018-12-31 02:57:32.904 365 11499.84 117.23 56797.62 88888.00 2018-12-31 02:57:33.404 365 11499.85 117.27 56797.62 88888.00 2018-12-31 02:57:33.904 365 11499.90 117.28 56797.61 88888.00 2018-12-31 02:57:34.404 365 11499.86 117.26 56797.55 88888.00 2018-12-31 02:57:34.904 365 11499.80 117.29 56797.58 88888.00 2018-12-31 02:57:35.404 365 11499.88 117.28 56797.61 88888.00 2018-12-31 02:57:35.904 365 11499.85 117.28 56797.53 88888.00 2018-12-31 02:57:36.904 365 11499.88 117.36 56797.47 88888.00 2018-12-31 02:57:37.404 365 11499.86 117.39 56797.47 88888.00 2018-12-31 02:57:37.904 365 11499.77 117.44 56797.41 88888.00 2018-12-31 02:57:38.404 365 11499.83 117.42 56797.42 88888.00 2018-12-31 02:57:38.904 365 11499.88 117.37 56797.39 88888.00 2018-12-31 02:57:39.404 365 11499.79 117.40 56797.33 88888.00 2018-12-31 02:57:39.904 365 11499.74 117.39 56797.30 88888.00 2018-12-31 02:57:40.404 365 11499.69 117.36 56797.32 88888.00 2018-12-31 02:57:40.904 365 11499.67 117.41 56797.34 88888.00 2018-12-31 02:57:41.404 365 11499.71 117.43 56797.36 88888.00 2018-12-31 02:57:41.904 365 11499.66 117.42 56797.38 88888.00 2018-12-31 02:57:42.404 365 11499.63 117.46 56797.36 88888.00 2018-12-31 02:57:42.904 365 11499.66 117.44 56797.39 88888.00 2018-12-31 02:57:43.404 365 11499.52 117.42 56797.35 88888.00 2018-12-31 02:57:43.904 365 11499.58 117.43 56797.35 88888.00 2018-12-31 02:57:44.404 365 11499.59 117.41 56797.38 88888.00 2018-12-31 02:57:44.904 365 11499.49 117.44 56797.35 88888.00 2018-12-31 02:57:45.404 365 11499.43 117.48 56797.36 88888.00 2018-12-31 02:57:45.904 365 11499.39 117.42 56797.40 88888.00 2018-12-31 02:57:46.404 365 11499.36 117.46 56797.40 88888.00 2018-12-31 02:57:46.904 365 11499.39 117.48 56797.36 88888.00 2018-12-31 02:57:47.404 365 11499.34 117.46 56797.34 88888.00 2018-12-31 02:57:47.904 365 11499.24 117.44 56797.32 88888.00 2018-12-31 02:57:48.404 365 11499.27 117.48 56797.34 88888.00 2018-12-31 02:57:48.904 365 11499.21 117.47 56797.40 88888.00 2018-12-31 02:57:49.404 365 11499.16 117.48 56797.40 88888.00 2018-12-31 02:57:49.904 365 11499.15 117.54 56797.36 88888.00 2018-12-31 02:57:50.404 365 11499.16 117.55 56797.35 88888.00 2018-12-31 02:57:50.904 365 11499.10 117.51 56797.29 88888.00 2018-12-31 02:57:51.404 365 11499.09 117.51 56797.30 88888.00 2018-12-31 02:57:51.904 365 11499.04 117.51 56797.30 88888.00 2018-12-31 02:57:52.404 365 11498.99 117.54 56797.29 88888.00 2018-12-31 02:57:52.904 365 11498.97 117.53 56797.32 88888.00 2018-12-31 02:57:53.404 365 11498.90 117.49 56797.33 88888.00 2018-12-31 02:57:53.904 365 11498.81 117.43 56797.33 88888.00 2018-12-31 02:57:54.404 365 11498.85 117.43 56797.30 88888.00 2018-12-31 02:57:54.904 365 11498.73 117.43 56797.29 88888.00 2018-12-31 02:57:55.404 365 11498.66 117.47 56797.28 88888.00 2018-12-31 02:57:55.904 365 11498.74 117.46 56797.29 88888.00 2018-12-31 02:57:56.404 365 11498.68 117.44 56797.30 88888.00 2018-12-31 02:57:56.904 365 11498.62 117.43 56797.33 88888.00 2018-12-31 02:57:57.404 365 11498.66 117.48 56797.33 88888.00 2018-12-31 02:57:58.404 365 11498.53 117.55 56797.34 88888.00 2018-12-31 02:57:58.904 365 11498.53 117.54 56797.28 88888.00 2018-12-31 02:57:59.404 365 11498.49 117.47 56797.32 88888.00 2018-12-31 02:57:59.904 365 11498.44 117.48 56797.33 88888.00 2018-12-31 02:58:00.404 365 11498.53 117.47 56797.34 88888.00 2018-12-31 02:58:00.904 365 11498.47 117.48 56797.39 88888.00 2018-12-31 02:58:01.404 365 11498.41 117.50 56797.40 88888.00 2018-12-31 02:58:01.904 365 11498.47 117.51 56797.35 88888.00 2018-12-31 02:58:02.404 365 11498.38 117.54 56797.30 88888.00 2018-12-31 02:58:02.904 365 11498.39 117.63 56797.30 88888.00 2018-12-31 02:58:03.404 365 11498.44 117.61 56797.38 88888.00 2018-12-31 02:58:03.904 365 11498.38 117.37 56797.39 88888.00 2018-12-31 02:58:04.404 365 11498.34 117.46 56797.36 88888.00 2018-12-31 02:58:04.904 365 11498.40 117.55 56797.35 88888.00 2018-12-31 02:58:05.404 365 11498.38 117.56 56797.34 88888.00 2018-12-31 02:58:05.904 365 11498.41 117.60 56797.35 88888.00 2018-12-31 02:58:06.404 365 11498.41 117.58 56797.34 88888.00 2018-12-31 02:58:06.904 365 11498.25 117.55 56797.35 88888.00 2018-12-31 02:58:07.404 365 11498.30 117.61 56797.35 88888.00 2018-12-31 02:58:07.904 365 11498.28 117.60 56797.30 88888.00 2018-12-31 02:58:08.404 365 11498.17 117.62 56797.27 88888.00 2018-12-31 02:58:08.904 365 11498.18 117.61 56797.30 88888.00 2018-12-31 02:58:09.404 365 11498.25 117.62 56797.29 88888.00 2018-12-31 02:58:09.904 365 11498.16 117.56 56797.26 88888.00 2018-12-31 02:58:10.404 365 11498.19 117.58 56797.25 88888.00 2018-12-31 02:58:10.904 365 11498.23 117.58 56797.19 88888.00 2018-12-31 02:58:11.404 365 11498.14 117.60 56797.15 88888.00 2018-12-31 02:58:11.904 365 11498.13 117.63 56797.13 88888.00 2018-12-31 02:58:12.404 365 11498.14 117.62 56797.14 88888.00 2018-12-31 02:58:12.904 365 11498.11 117.56 56797.09 88888.00 2018-12-31 02:58:13.404 365 11498.12 117.57 56797.04 88888.00 2018-12-31 02:58:13.904 365 11498.17 117.54 56796.97 88888.00 2018-12-31 02:58:14.404 365 11498.12 117.56 56796.94 88888.00 2018-12-31 02:58:14.904 365 11498.19 117.58 56796.81 88888.00 2018-12-31 02:58:15.404 365 11498.18 117.56 56796.72 88888.00 2018-12-31 02:58:15.904 365 11498.12 117.54 56796.69 88888.00 2018-12-31 02:58:16.404 365 11498.18 117.55 56796.63 88888.00 2018-12-31 02:58:16.904 365 11498.12 117.54 56796.57 88888.00 2018-12-31 02:58:17.404 365 11498.05 117.50 56796.56 88888.00 2018-12-31 02:58:17.904 365 11498.13 117.46 56796.50 88888.00 2018-12-31 02:58:18.404 365 11498.09 117.41 56796.43 88888.00 2018-12-31 02:58:18.904 365 11498.02 117.41 56796.33 88888.00 2018-12-31 02:58:19.404 365 11498.03 117.41 56796.35 88888.00 2018-12-31 02:58:19.904 365 11498.00 117.42 56796.31 88888.00 2018-12-31 02:58:20.404 365 11497.97 117.41 56796.18 88888.00 2018-12-31 02:58:20.904 365 11497.99 117.37 56796.12 88888.00 2018-12-31 02:58:21.404 365 11497.99 117.35 56796.08 88888.00 2018-12-31 02:58:21.904 365 11497.91 117.33 56796.00 88888.00 2018-12-31 02:58:22.404 365 11497.93 117.32 56795.93 88888.00 2018-12-31 02:58:22.904 365 11497.96 117.27 56795.92 88888.00 2018-12-31 02:58:23.404 365 11497.91 117.25 56795.82 88888.00 2018-12-31 02:58:23.904 365 11497.93 117.25 56795.75 88888.00 2018-12-31 02:58:24.404 365 11497.89 117.23 56795.65 88888.00 2018-12-31 02:58:24.904 365 11497.88 117.22 56795.59 88888.00 2018-12-31 02:58:25.404 365 11497.93 117.19 56795.58 88888.00 2018-12-31 02:58:25.904 365 11497.91 117.16 56795.53 88888.00 2018-12-31 02:58:26.404 365 11497.90 117.19 56795.48 88888.00 2018-12-31 02:58:26.904 365 11497.86 117.19 56795.42 88888.00 2018-12-31 02:58:27.404 365 11497.81 117.16 56795.37 88888.00 2018-12-31 02:58:27.904 365 11497.83 117.16 56795.34 88888.00 2018-12-31 02:58:28.404 365 11497.89 117.17 56795.30 88888.00 2018-12-31 02:58:28.904 365 11497.88 117.17 56795.23 88888.00 2018-12-31 02:58:29.404 365 11497.85 117.17 56795.17 88888.00 2018-12-31 02:58:29.904 365 11497.92 117.17 56795.13 88888.00 2018-12-31 02:58:30.404 365 11497.83 117.17 56794.99 88888.00 2018-12-31 02:58:30.904 365 11497.86 117.12 56794.95 88888.00 2018-12-31 02:58:31.404 365 11497.89 117.10 56794.89 88888.00 2018-12-31 02:58:31.904 365 11497.84 117.15 56794.78 88888.00 2018-12-31 02:58:32.404 365 11497.85 117.13 56794.72 88888.00 2018-12-31 02:58:32.904 365 11497.89 117.05 56794.71 88888.00 2018-12-31 02:58:33.404 365 11497.81 117.00 56794.70 88888.00 2018-12-31 02:58:33.904 365 11497.79 117.00 56794.69 88888.00 2018-12-31 02:58:34.404 365 11497.85 116.99 56794.59 88888.00 2018-12-31 02:58:34.904 365 11497.82 117.01 56794.50 88888.00 2018-12-31 02:58:35.404 365 11497.89 117.02 56794.45 88888.00 2018-12-31 02:58:35.904 365 11497.91 116.99 56794.41 88888.00 2018-12-31 02:58:36.404 365 11497.77 116.96 56794.34 88888.00 2018-12-31 02:58:36.904 365 11497.83 116.99 56794.33 88888.00 2018-12-31 02:58:37.404 365 11497.89 116.98 56794.28 88888.00 2018-12-31 02:58:37.904 365 11497.85 116.96 56794.26 88888.00 2018-12-31 02:58:38.404 365 11497.89 116.94 56794.20 88888.00 2018-12-31 02:58:38.904 365 11497.86 116.93 56794.09 88888.00 2018-12-31 02:58:39.904 365 11497.82 116.96 56793.94 88888.00 2018-12-31 02:58:40.404 365 11497.77 116.99 56793.85 88888.00 2018-12-31 02:58:40.904 365 11497.78 117.00 56793.77 88888.00 2018-12-31 02:58:41.404 365 11497.84 117.06 56793.67 88888.00 2018-12-31 02:58:41.904 365 11497.83 117.01 56793.64 88888.00 2018-12-31 02:58:42.404 365 11497.75 116.98 56793.59 88888.00 2018-12-31 02:58:42.904 365 11497.81 116.96 56793.48 88888.00 2018-12-31 02:58:43.404 365 11497.84 116.95 56793.45 88888.00 2018-12-31 02:58:43.904 365 11497.84 116.91 56793.36 88888.00 2018-12-31 02:58:44.404 365 11497.88 116.92 56793.28 88888.00 2018-12-31 02:58:44.904 365 11497.83 116.92 56793.21 88888.00 2018-12-31 02:58:45.404 365 11497.81 116.89 56793.21 88888.00 2018-12-31 02:58:45.904 365 11497.95 116.85 56793.22 88888.00 2018-12-31 02:58:46.404 365 11497.95 116.87 56793.18 88888.00 2018-12-31 02:58:46.904 365 11497.96 116.96 56793.16 88888.00 2018-12-31 02:58:47.404 365 11498.09 116.96 56793.10 88888.00 2018-12-31 02:58:47.904 365 11498.03 116.98 56793.03 88888.00 2018-12-31 02:58:48.404 365 11498.00 117.00 56793.00 88888.00 2018-12-31 02:58:48.904 365 11498.10 117.01 56792.98 88888.00 2018-12-31 02:58:49.404 365 11498.09 117.00 56793.00 88888.00 2018-12-31 02:58:49.905 365 11498.14 117.06 56792.98 88888.00 2018-12-31 02:58:50.405 365 11498.24 117.07 56792.96 88888.00 2018-12-31 02:58:50.905 365 11498.19 117.06 56792.90 88888.00 2018-12-31 02:58:51.405 365 11498.20 117.09 56792.79 88888.00 2018-12-31 02:58:51.905 365 11498.21 117.07 56792.73 88888.00 2018-12-31 02:58:52.405 365 11498.16 117.07 56792.67 88888.00 2018-12-31 02:58:52.905 365 11498.12 117.10 56792.63 88888.00 2018-12-31 02:58:53.405 365 11498.12 117.09 56792.58 88888.00 2018-12-31 02:58:53.905 365 11498.11 117.09 56792.51 88888.00 2018-12-31 02:58:54.405 365 11498.16 117.13 56792.46 88888.00 2018-12-31 02:58:54.905 365 11498.21 117.17 56792.45 88888.00 2018-12-31 02:58:55.405 365 11498.14 117.15 56792.42 88888.00 2018-12-31 02:58:55.905 365 11498.17 117.15 56792.32 88888.00 2018-12-31 02:58:56.405 365 11498.20 117.16 56792.23 88888.00 2018-12-31 02:58:56.905 365 11498.14 117.14 56792.22 88888.00 2018-12-31 02:58:57.405 365 11498.13 117.14 56792.18 88888.00 2018-12-31 02:58:57.905 365 11498.18 117.13 56792.10 88888.00 2018-12-31 02:58:58.405 365 11498.16 117.14 56792.01 88888.00 2018-12-31 02:58:58.905 365 11498.18 117.15 56791.89 88888.00 2018-12-31 02:58:59.405 365 11498.17 117.13 56791.86 88888.00 2018-12-31 02:58:59.905 365 11498.06 117.09 56791.76 88888.00 2018-12-31 02:59:00.405 365 11498.09 117.12 56791.65 88888.00 2018-12-31 02:59:00.905 365 11498.16 117.15 56791.57 88888.00 2018-12-31 02:59:01.405 365 11498.13 117.14 56791.48 88888.00 2018-12-31 02:59:01.905 365 11498.09 117.19 56791.42 88888.00 2018-12-31 02:59:02.405 365 11498.10 117.14 56791.37 88888.00 2018-12-31 02:59:02.905 365 11498.07 117.14 56791.36 88888.00 2018-12-31 02:59:03.405 365 11498.06 117.15 56791.24 88888.00 2018-12-31 02:59:03.905 365 11498.03 117.17 56791.18 88888.00 2018-12-31 02:59:04.405 365 11497.98 117.20 56791.13 88888.00 2018-12-31 02:59:04.905 365 11497.97 117.19 56791.07 88888.00 2018-12-31 02:59:05.405 365 11498.00 117.17 56790.98 88888.00 2018-12-31 02:59:05.905 365 11497.90 117.15 56790.96 88888.00 2018-12-31 02:59:06.405 365 11497.93 117.13 56790.91 88888.00 2018-12-31 02:59:06.905 365 11497.93 117.10 56790.85 88888.00 2018-12-31 02:59:07.405 365 11497.85 117.10 56790.80 88888.00 2018-12-31 02:59:07.905 365 11497.84 117.08 56790.68 88888.00 2018-12-31 02:59:08.405 365 11497.76 117.07 56790.61 88888.00 2018-12-31 02:59:08.905 365 11497.69 117.06 56790.49 88888.00 2018-12-31 02:59:09.405 365 11497.75 117.05 56790.51 88888.00 2018-12-31 02:59:09.905 365 11497.72 117.07 56790.52 88888.00 2018-12-31 02:59:10.405 365 11497.71 117.05 56790.47 88888.00 2018-12-31 02:59:10.905 365 11497.67 117.06 56790.38 88888.00 2018-12-31 02:59:11.405 365 11497.57 117.02 56790.33 88888.00 2018-12-31 02:59:11.905 365 11497.49 117.10 56790.29 88888.00 2018-12-31 02:59:12.405 365 11497.50 117.09 56790.22 88888.00 2018-12-31 02:59:12.905 365 11497.41 117.12 56790.14 88888.00 2018-12-31 02:59:13.405 365 11497.36 117.14 56790.09 88888.00 2018-12-31 02:59:13.905 365 11497.38 117.17 56790.09 88888.00 2018-12-31 02:59:14.405 365 11497.36 117.15 56790.01 88888.00 2018-12-31 02:59:14.905 365 11497.23 117.16 56789.96 88888.00 2018-12-31 02:59:15.405 365 11497.27 117.19 56789.92 88888.00 2018-12-31 02:59:15.905 365 11497.19 117.19 56789.88 88888.00 2018-12-31 02:59:16.405 365 11497.15 117.21 56789.87 88888.00 2018-12-31 02:59:16.905 365 11497.16 117.19 56789.83 88888.00 2018-12-31 02:59:17.405 365 11497.07 117.14 56789.79 88888.00 2018-12-31 02:59:17.905 365 11496.99 117.20 56789.69 88888.00 2018-12-31 02:59:18.405 365 11496.98 117.23 56789.59 88888.00 2018-12-31 02:59:18.905 365 11496.91 117.20 56789.62 88888.00 2018-12-31 02:59:19.405 365 11496.82 117.25 56789.59 88888.00 2018-12-31 02:59:19.905 365 11496.87 117.21 56789.57 88888.00 2018-12-31 02:59:20.405 365 11496.79 117.21 56789.49 88888.00 2018-12-31 02:59:21.405 365 11496.78 117.22 56789.45 88888.00 2018-12-31 02:59:21.905 365 11496.65 117.21 56789.47 88888.00 2018-12-31 02:59:22.405 365 11496.61 117.17 56789.46 88888.00 2018-12-31 02:59:22.905 365 11496.57 117.16 56789.43 88888.00 2018-12-31 02:59:23.405 365 11496.40 117.16 56789.37 88888.00 2018-12-31 02:59:23.905 365 11496.39 117.20 56789.33 88888.00 2018-12-31 02:59:24.405 365 11496.38 117.22 56789.26 88888.00 2018-12-31 02:59:24.905 365 11496.30 117.19 56789.25 88888.00 2018-12-31 02:59:25.405 365 11496.26 117.25 56789.19 88888.00 2018-12-31 02:59:25.905 365 11496.21 117.25 56789.14 88888.00 2018-12-31 02:59:26.405 365 11496.09 117.25 56789.18 88888.00 2018-12-31 02:59:26.905 365 11496.08 117.22 56789.20 88888.00 2018-12-31 02:59:27.405 365 11496.07 117.17 56789.12 88888.00 2018-12-31 02:59:27.905 365 11495.90 117.12 56789.08 88888.00 2018-12-31 02:59:28.405 365 11495.94 117.14 56789.01 88888.00 2018-12-31 02:59:28.905 365 11495.94 117.10 56788.97 88888.00 2018-12-31 02:59:29.405 365 11495.87 117.15 56788.94 88888.00 2018-12-31 02:59:29.905 365 11495.90 117.17 56788.93 88888.00 2018-12-31 02:59:30.405 365 11495.88 117.16 56788.79 88888.00 2018-12-31 02:59:31.405 365 11495.80 117.14 56788.63 88888.00 2018-12-31 02:59:31.905 365 11495.82 117.15 56788.56 88888.00 2018-12-31 02:59:32.405 365 11495.73 117.14 56788.52 88888.00 2018-12-31 02:59:32.905 365 11495.78 117.13 56788.42 88888.00 2018-12-31 02:59:33.405 365 11495.78 117.12 56788.27 88888.00 2018-12-31 02:59:33.905 365 11495.68 117.12 56788.25 88888.00 2018-12-31 02:59:34.405 365 11495.74 117.15 56788.24 88888.00 2018-12-31 02:59:34.905 365 11495.71 117.15 56788.14 88888.00 2018-12-31 02:59:35.405 365 11495.59 117.17 56788.08 88888.00 2018-12-31 02:59:35.905 365 11495.62 117.13 56788.01 88888.00 2018-12-31 02:59:36.405 365 11495.62 117.12 56787.99 88888.00 2018-12-31 02:59:36.905 365 11495.56 117.09 56787.97 88888.00 2018-12-31 02:59:37.405 365 11495.59 117.12 56787.92 88888.00 2018-12-31 02:59:37.905 365 11495.54 117.08 56787.84 88888.00 2018-12-31 02:59:38.405 365 11495.52 117.06 56787.76 88888.00 2018-12-31 02:59:38.905 365 11495.57 117.05 56787.62 88888.00 2018-12-31 02:59:39.405 365 11495.49 117.08 56787.59 88888.00 2018-12-31 02:59:39.905 365 11495.46 117.09 56787.54 88888.00 2018-12-31 02:59:40.405 365 11495.47 117.08 56787.46 88888.00 2018-12-31 02:59:40.905 365 11495.42 117.07 56787.39 88888.00 2018-12-31 02:59:41.405 365 11495.42 117.05 56787.33 88888.00 2018-12-31 02:59:41.905 365 11495.47 117.07 56787.31 88888.00 2018-12-31 02:59:42.405 365 11495.39 117.06 56787.19 88888.00 2018-12-31 02:59:42.905 365 11495.38 117.07 56787.07 88888.00 2018-12-31 02:59:43.405 365 11495.43 117.08 56786.94 88888.00 2018-12-31 02:59:43.905 365 11495.43 117.08 56786.82 88888.00 2018-12-31 02:59:44.405 365 11495.38 117.12 56786.83 88888.00 2018-12-31 02:59:44.905 365 11495.39 117.07 56786.79 88888.00 2018-12-31 02:59:45.405 365 11495.28 117.01 56786.66 88888.00 2018-12-31 02:59:45.905 365 11495.26 116.99 56786.53 88888.00 2018-12-31 02:59:46.405 365 11495.27 116.99 56786.43 88888.00 2018-12-31 02:59:46.905 365 11495.22 116.95 56786.36 88888.00 2018-12-31 02:59:47.405 365 11495.17 116.92 56786.31 88888.00 2018-12-31 02:59:47.905 365 11495.14 116.83 56786.23 88888.00 2018-12-31 02:59:48.405 365 11495.07 116.81 56786.18 88888.00 2018-12-31 02:59:48.905 365 11495.04 116.88 56786.06 88888.00 2018-12-31 02:59:49.405 365 11495.01 116.89 56786.02 88888.00 2018-12-31 02:59:49.905 365 11494.90 116.91 56785.98 88888.00 2018-12-31 02:59:50.405 365 11494.90 116.88 56785.97 88888.00 2018-12-31 02:59:50.905 365 11494.87 116.85 56785.91 88888.00 2018-12-31 02:59:51.405 365 11494.76 116.89 56785.86 88888.00 2018-12-31 02:59:51.905 365 11494.73 116.91 56785.80 88888.00 2018-12-31 02:59:52.905 365 11494.63 116.86 56785.79 88888.00 2018-12-31 02:59:53.405 365 11494.66 116.89 56785.86 88888.00 2018-12-31 02:59:53.905 365 11494.66 116.85 56785.85 88888.00 2018-12-31 02:59:54.405 365 11494.52 116.83 56785.77 88888.00 2018-12-31 02:59:54.905 365 11494.51 116.86 56785.76 88888.00 2018-12-31 02:59:55.405 365 11494.49 116.82 56785.74 88888.00 2018-12-31 02:59:55.905 365 11494.43 116.81 56785.72 88888.00 2018-12-31 02:59:56.405 365 11494.46 116.80 56785.70 88888.00 2018-12-31 02:59:56.905 365 11494.46 116.79 56785.63 88888.00 2018-12-31 02:59:57.405 365 11494.36 116.79 56785.64 88888.00 2018-12-31 02:59:57.905 365 11494.34 116.82 56785.63 88888.00 2018-12-31 02:59:58.405 365 11494.35 116.82 56785.54 88888.00 2018-12-31 02:59:58.905 365 11494.34 116.87 56785.53 88888.00 2018-12-31 02:59:59.405 365 11494.37 116.88 56785.57 88888.00 2018-12-31 02:59:59.905 365 11494.34 116.91 56785.61 88888.00 2018-12-31 03:00:00.405 365 11494.29 116.93 56785.55 88888.00 2018-12-31 03:00:00.905 365 11494.29 116.89 56785.55 88888.00 2018-12-31 03:00:01.405 365 11494.27 116.80 56785.52 88888.00 2018-12-31 03:00:01.905 365 11494.23 116.78 56785.47 88888.00 2018-12-31 03:00:02.905 365 11494.22 116.75 56785.51 88888.00 2018-12-31 03:00:03.405 365 11494.22 116.78 56785.48 88888.00 2018-12-31 03:00:03.905 365 11494.28 116.75 56785.49 88888.00 2018-12-31 03:00:04.405 365 11494.23 116.73 56785.47 88888.00 2018-12-31 03:00:04.905 365 11494.16 116.72 56785.51 88888.00 2018-12-31 03:00:05.405 365 11494.27 116.67 56785.44 88888.00 2018-12-31 03:00:05.905 365 11494.24 116.68 56785.38 88888.00 2018-12-31 03:00:06.405 365 11494.20 116.76 56785.39 88888.00 2018-12-31 03:00:06.905 365 11494.27 116.81 56785.45 88888.00 2018-12-31 03:00:07.405 365 11494.23 116.81 56785.45 88888.00 2018-12-31 03:00:07.905 365 11494.18 116.82 56785.39 88888.00 2018-12-31 03:00:08.405 365 11494.20 116.81 56785.39 88888.00 2018-12-31 03:00:08.905 365 11494.17 116.78 56785.35 88888.00 2018-12-31 03:00:09.405 365 11494.20 116.79 56785.38 88888.00 2018-12-31 03:00:09.905 365 11494.28 116.81 56785.40 88888.00 2018-12-31 03:00:10.405 365 11494.31 116.83 56785.39 88888.00 2018-12-31 03:00:10.905 365 11494.30 116.86 56785.36 88888.00 2018-12-31 03:00:11.405 365 11494.37 116.85 56785.40 88888.00 2018-12-31 03:00:11.905 365 11494.31 116.81 56785.38 88888.00 2018-12-31 03:00:12.405 365 11494.32 116.87 56785.33 88888.00 2018-12-31 03:00:12.905 365 11494.45 116.87 56785.32 88888.00 2018-12-31 03:00:13.405 365 11494.41 116.78 56785.32 88888.00 2018-12-31 03:00:13.905 365 11494.44 116.83 56785.36 88888.00 2018-12-31 03:00:14.405 365 11494.48 116.87 56785.34 88888.00 2018-12-31 03:00:14.905 365 11494.44 116.87 56785.33 88888.00 2018-12-31 03:00:15.405 365 11494.46 116.86 56785.22 88888.00 2018-12-31 03:00:15.905 365 11494.51 116.86 56785.22 88888.00 2018-12-31 03:00:16.405 365 11494.50 116.86 56785.17 88888.00 2018-12-31 03:00:16.905 365 11494.48 116.85 56785.12 88888.00 2018-12-31 03:00:17.405 365 11494.50 116.88 56785.12 88888.00 2018-12-31 03:00:17.905 365 11494.45 116.92 56785.09 88888.00 2018-12-31 03:00:18.405 365 11494.43 116.93 56785.06 88888.00 2018-12-31 03:00:18.905 365 11494.51 116.89 56785.00 88888.00 2018-12-31 03:00:19.405 365 11494.55 116.88 56784.97 88888.00 2018-12-31 03:00:19.905 365 11494.50 116.89 56784.99 88888.00 2018-12-31 03:00:20.405 365 11494.52 116.92 56785.01 88888.00 2018-12-31 03:00:20.905 365 11494.45 116.92 56785.01 88888.00 2018-12-31 03:00:21.405 365 11494.46 116.95 56785.04 88888.00 2018-12-31 03:00:21.905 365 11494.45 116.96 56785.02 88888.00 2018-12-31 03:00:22.405 365 11494.38 116.94 56784.97 88888.00 2018-12-31 03:00:22.905 365 11494.36 116.98 56785.00 88888.00 2018-12-31 03:00:23.405 365 11494.37 116.99 56785.01 88888.00 2018-12-31 03:00:23.905 365 11494.25 116.95 56784.95 88888.00 2018-12-31 03:00:24.405 365 11494.27 116.92 56785.00 88888.00 2018-12-31 03:00:24.905 365 11494.25 116.93 56784.95 88888.00 2018-12-31 03:00:25.405 365 11494.11 116.93 56784.91 88888.00 2018-12-31 03:00:25.905 365 11494.17 116.94 56784.91 88888.00 2018-12-31 03:00:26.405 365 11494.20 116.98 56784.84 88888.00 2018-12-31 03:00:26.905 365 11494.13 117.00 56784.77 88888.00 2018-12-31 03:00:27.405 365 11494.11 117.05 56784.76 88888.00 2018-12-31 03:00:27.905 365 11494.06 117.02 56784.75 88888.00 2018-12-31 03:00:28.405 365 11494.01 116.98 56784.71 88888.00 2018-12-31 03:00:28.905 365 11494.08 116.95 56784.70 88888.00 2018-12-31 03:00:29.405 365 11494.10 116.98 56784.68 88888.00 2018-12-31 03:00:29.905 365 11494.00 116.98 56784.68 88888.00 2018-12-31 03:00:30.405 365 11494.06 116.95 56784.67 88888.00 2018-12-31 03:00:30.905 365 11494.04 116.96 56784.64 88888.00 2018-12-31 03:00:31.405 365 11494.01 116.96 56784.65 88888.00 2018-12-31 03:00:31.905 365 11494.13 116.99 56784.61 88888.00 2018-12-31 03:00:32.405 365 11494.14 116.94 56784.55 88888.00 2018-12-31 03:00:32.906 365 11494.09 116.91 56784.46 88888.00 2018-12-31 03:00:33.406 365 11494.03 116.92 56784.43 88888.00 2018-12-31 03:00:34.406 365 11493.97 116.92 56784.39 88888.00 2018-12-31 03:00:34.906 365 11494.04 116.94 56784.39 88888.00 2018-12-31 03:00:35.406 365 11494.00 116.92 56784.42 88888.00 2018-12-31 03:00:35.906 365 11494.00 116.89 56784.39 88888.00 2018-12-31 03:00:36.406 365 11494.09 116.91 56784.32 88888.00 2018-12-31 03:00:36.906 365 11494.08 116.92 56784.31 88888.00 2018-12-31 03:00:37.406 365 11494.00 116.94 56784.30 88888.00 2018-12-31 03:00:37.906 365 11494.06 116.98 56784.32 88888.00 2018-12-31 03:00:38.406 365 11494.01 116.92 56784.32 88888.00 2018-12-31 03:00:38.906 365 11493.96 116.92 56784.29 88888.00 2018-12-31 03:00:39.406 365 11494.04 116.92 56784.24 88888.00 2018-12-31 03:00:39.906 365 11494.00 116.92 56784.22 88888.00 2018-12-31 03:00:40.406 365 11493.87 116.95 56784.23 88888.00 2018-12-31 03:00:40.906 365 11494.01 116.96 56784.25 88888.00 2018-12-31 03:00:41.406 365 11494.01 116.95 56784.25 88888.00 2018-12-31 03:00:41.906 365 11493.97 117.01 56784.26 88888.00 2018-12-31 03:00:42.406 365 11494.09 117.05 56784.25 88888.00 2018-12-31 03:00:42.906 365 11494.09 117.03 56784.27 88888.00 2018-12-31 03:00:43.406 365 11494.01 117.08 56784.23 88888.00 2018-12-31 03:00:44.406 365 11494.07 117.09 56784.24 88888.00 2018-12-31 03:00:44.906 365 11494.03 117.12 56784.20 88888.00 2018-12-31 03:00:45.406 365 11494.08 117.10 56784.24 88888.00 2018-12-31 03:00:45.906 365 11494.01 117.09 56784.26 88888.00 2018-12-31 03:00:46.406 365 11494.00 117.16 56784.29 88888.00 2018-12-31 03:00:46.906 365 11494.01 117.20 56784.29 88888.00 2018-12-31 03:00:47.406 365 11493.94 117.16 56784.25 88888.00 2018-12-31 03:00:47.906 365 11493.88 117.16 56784.18 88888.00 2018-12-31 03:00:48.406 365 11493.86 117.15 56784.17 88888.00 2018-12-31 03:00:48.906 365 11493.80 117.15 56784.12 88888.00 2018-12-31 03:00:49.406 365 11493.81 117.20 56784.10 88888.00 2018-12-31 03:00:49.906 365 11493.86 117.23 56784.12 88888.00 2018-12-31 03:00:50.406 365 11493.82 117.19 56784.14 88888.00 2018-12-31 03:00:50.906 365 11493.80 117.21 56784.16 88888.00 2018-12-31 03:00:51.406 365 11493.82 117.23 56784.06 88888.00 2018-12-31 03:00:51.906 365 11493.76 117.28 56784.09 88888.00 2018-12-31 03:00:52.406 365 11493.78 117.28 56784.06 88888.00 2018-12-31 03:00:52.906 365 11493.78 117.25 56784.04 88888.00 2018-12-31 03:00:53.406 365 11493.79 117.20 56783.98 88888.00 2018-12-31 03:00:53.906 365 11493.79 117.25 56783.97 88888.00 2018-12-31 03:00:54.406 365 11493.82 117.23 56783.95 88888.00 2018-12-31 03:00:54.906 365 11493.78 117.26 56783.95 88888.00 2018-12-31 03:00:55.406 365 11493.83 117.29 56783.94 88888.00 2018-12-31 03:00:55.906 365 11493.90 117.26 56783.98 88888.00 2018-12-31 03:00:56.406 365 11493.86 117.32 56783.95 88888.00 2018-12-31 03:00:56.906 365 11493.87 117.33 56783.97 88888.00 2018-12-31 03:00:57.406 365 11493.95 117.35 56784.00 88888.00 2018-12-31 03:00:57.906 365 11493.93 117.37 56783.97 88888.00 2018-12-31 03:00:58.406 365 11493.95 117.42 56783.95 88888.00 2018-12-31 03:00:58.906 365 11493.95 117.43 56783.95 88888.00 2018-12-31 03:00:59.406 365 11493.86 117.42 56783.97 88888.00 2018-12-31 03:00:59.906 365 11493.92 117.46 56783.95 88888.00 2018-12-31 03:01:00.406 365 11493.96 117.48 56783.92 88888.00 2018-12-31 03:01:00.906 365 11493.90 117.50 56783.85 88888.00 2018-12-31 03:01:01.406 365 11493.89 117.51 56783.81 88888.00 2018-12-31 03:01:01.906 365 11493.82 117.51 56783.78 88888.00 2018-12-31 03:01:02.406 365 11493.82 117.55 56783.82 88888.00 2018-12-31 03:01:02.906 365 11493.82 117.60 56783.78 88888.00 2018-12-31 03:01:03.406 365 11493.75 117.53 56783.75 88888.00 2018-12-31 03:01:03.906 365 11493.67 117.55 56783.79 88888.00 2018-12-31 03:01:04.406 365 11493.67 117.60 56783.77 88888.00 2018-12-31 03:01:04.906 365 11493.59 117.58 56783.71 88888.00 2018-12-31 03:01:05.406 365 11493.51 117.57 56783.65 88888.00 2018-12-31 03:01:05.906 365 11493.53 117.56 56783.66 88888.00 2018-12-31 03:01:06.406 365 11493.40 117.54 56783.50 88888.00 2018-12-31 03:01:06.906 365 11493.31 117.54 56783.48 88888.00 2018-12-31 03:01:07.406 365 11493.34 117.53 56783.45 88888.00 2018-12-31 03:01:07.906 365 11493.31 117.50 56783.41 88888.00 2018-12-31 03:01:08.406 365 11493.19 117.51 56783.32 88888.00 2018-12-31 03:01:08.906 365 11493.24 117.53 56783.17 88888.00 2018-12-31 03:01:09.406 365 11493.21 117.54 56783.13 88888.00 2018-12-31 03:01:09.906 365 11493.14 117.56 56783.02 88888.00 2018-12-31 03:01:10.406 365 11493.14 117.56 56782.92 88888.00 2018-12-31 03:01:10.906 365 11493.07 117.56 56782.85 88888.00 2018-12-31 03:01:11.406 365 11493.07 117.55 56782.73 88888.00 2018-12-31 03:01:11.906 365 11493.09 117.56 56782.62 88888.00 2018-12-31 03:01:12.406 365 11493.07 117.47 56782.47 88888.00 2018-12-31 03:01:12.906 365 11493.05 117.48 56782.40 88888.00 2018-12-31 03:01:13.406 365 11493.10 117.36 56782.31 88888.00 2018-12-31 03:01:13.906 365 11493.03 117.40 56782.19 88888.00 2018-12-31 03:01:14.406 365 11493.03 117.41 56782.11 88888.00 2018-12-31 03:01:14.906 365 11493.05 117.41 56782.00 88888.00 2018-12-31 03:01:15.906 365 11492.86 117.47 56781.78 88888.00 2018-12-31 03:01:16.406 365 11492.90 117.47 56781.67 88888.00 2018-12-31 03:01:16.906 365 11492.82 117.48 56781.59 88888.00 2018-12-31 03:01:17.406 365 11492.77 117.47 56781.51 88888.00 2018-12-31 03:01:17.906 365 11492.81 117.48 56781.41 88888.00 2018-12-31 03:01:18.406 365 11492.68 117.46 56781.33 88888.00 2018-12-31 03:01:18.906 365 11492.60 117.46 56781.24 88888.00 2018-12-31 03:01:19.406 365 11492.60 117.43 56781.11 88888.00 2018-12-31 03:01:19.906 365 11492.48 117.39 56780.99 88888.00 2018-12-31 03:01:20.406 365 11492.41 117.37 56780.90 88888.00 2018-12-31 03:01:20.906 365 11492.46 117.40 56780.79 88888.00 2018-12-31 03:01:21.406 365 11492.42 117.47 56780.66 88888.00 2018-12-31 03:01:21.906 365 11492.37 117.48 56780.50 88888.00 2018-12-31 03:01:22.406 365 11492.33 117.42 56780.40 88888.00 2018-12-31 03:01:22.906 365 11492.23 117.36 56780.34 88888.00 2018-12-31 03:01:23.406 365 11492.18 117.35 56780.22 88888.00 2018-12-31 03:01:23.906 365 11492.20 117.40 56780.06 88888.00 2018-12-31 03:01:24.406 365 11492.09 117.37 56779.93 88888.00 2018-12-31 03:01:24.906 365 11492.09 117.34 56779.84 88888.00 2018-12-31 03:01:25.406 365 11492.07 117.35 56779.67 88888.00 2018-12-31 03:01:25.906 365 11491.98 117.34 56779.54 88888.00 2018-12-31 03:01:26.406 365 11491.94 117.35 56779.45 88888.00 2018-12-31 03:01:26.906 365 11491.95 117.28 56779.43 88888.00 2018-12-31 03:01:27.406 365 11491.88 117.30 56779.41 88888.00 2018-12-31 03:01:27.906 365 11491.82 117.33 56779.32 88888.00 2018-12-31 03:01:28.406 365 11491.82 117.40 56779.24 88888.00 2018-12-31 03:01:28.906 365 11491.75 117.40 56779.18 88888.00 2018-12-31 03:01:29.406 365 11491.77 117.40 56779.10 88888.00 2018-12-31 03:01:29.906 365 11491.75 117.42 56779.06 88888.00 2018-12-31 03:01:30.406 365 11491.67 117.43 56779.05 88888.00 2018-12-31 03:01:30.906 365 11491.70 117.47 56779.00 88888.00 2018-12-31 03:01:31.406 365 11491.64 117.46 56778.94 88888.00 2018-12-31 03:01:31.906 365 11491.57 117.46 56778.93 88888.00 2018-12-31 03:01:32.406 365 11491.53 117.35 56778.87 88888.00 2018-12-31 03:01:32.906 365 11491.54 117.30 56778.74 88888.00 2018-12-31 03:01:33.406 365 11491.40 117.46 56778.70 88888.00 2018-12-31 03:01:33.906 365 11491.37 117.51 56778.62 88888.00 2018-12-31 03:01:34.406 365 11491.38 117.47 56778.59 88888.00 2018-12-31 03:01:34.906 365 11491.35 117.43 56778.49 88888.00 2018-12-31 03:01:35.406 365 11491.39 117.46 56778.38 88888.00 2018-12-31 03:01:35.906 365 11491.37 117.44 56778.23 88888.00 2018-12-31 03:01:36.406 365 11491.28 117.42 56778.11 88888.00 2018-12-31 03:01:36.906 365 11491.28 117.42 56778.03 88888.00 2018-12-31 03:01:37.406 365 11491.29 117.36 56777.87 88888.00 2018-12-31 03:01:37.906 365 11491.17 117.33 56777.75 88888.00 2018-12-31 03:01:38.406 365 11491.18 117.27 56777.61 88888.00 2018-12-31 03:01:38.906 365 11491.22 117.22 56777.51 88888.00 2018-12-31 03:01:39.406 365 11491.15 117.20 56777.44 88888.00 2018-12-31 03:01:39.906 365 11491.14 117.20 56777.33 88888.00 2018-12-31 03:01:40.406 365 11491.14 117.13 56777.25 88888.00 2018-12-31 03:01:40.906 365 11491.07 117.09 56777.14 88888.00 2018-12-31 03:01:41.406 365 11491.17 117.06 56777.05 88888.00 2018-12-31 03:01:41.906 365 11491.12 117.02 56776.97 88888.00 2018-12-31 03:01:42.406 365 11491.08 117.08 56776.82 88888.00 2018-12-31 03:01:42.906 365 11491.16 117.12 56776.80 88888.00 2018-12-31 03:01:43.406 365 11491.11 117.06 56776.73 88888.00 2018-12-31 03:01:43.906 365 11491.07 117.12 56776.69 88888.00 2018-12-31 03:01:44.406 365 11491.12 117.12 56776.66 88888.00 2018-12-31 03:01:44.906 365 11491.07 117.14 56776.54 88888.00 2018-12-31 03:01:45.406 365 11490.98 117.16 56776.50 88888.00 2018-12-31 03:01:45.906 365 11490.96 117.20 56776.50 88888.00 2018-12-31 03:01:46.406 365 11490.95 117.21 56776.54 88888.00 2018-12-31 03:01:47.406 365 11490.91 117.19 56776.44 88888.00 2018-12-31 03:01:47.906 365 11490.81 117.19 56776.33 88888.00 2018-12-31 03:01:48.406 365 11490.83 117.22 56776.30 88888.00 2018-12-31 03:01:48.906 365 11490.83 117.21 56776.27 88888.00 2018-12-31 03:01:49.406 365 11490.74 117.12 56776.18 88888.00 2018-12-31 03:01:49.906 365 11490.69 117.07 56776.17 88888.00 2018-12-31 03:01:50.406 365 11490.70 117.13 56776.04 88888.00 2018-12-31 03:01:50.906 365 11490.62 117.13 56775.99 88888.00 2018-12-31 03:01:51.406 365 11490.59 117.12 56775.92 88888.00 2018-12-31 03:01:51.906 365 11490.57 117.06 56775.85 88888.00 2018-12-31 03:01:52.406 365 11490.50 117.01 56775.77 88888.00 2018-12-31 03:01:52.906 365 11490.47 117.00 56775.69 88888.00 2018-12-31 03:01:53.406 365 11490.46 116.98 56775.64 88888.00 2018-12-31 03:01:53.906 365 11490.34 116.94 56775.58 88888.00 2018-12-31 03:01:54.406 365 11490.29 116.93 56775.51 88888.00 2018-12-31 03:01:54.906 365 11490.25 116.89 56775.35 88888.00 2018-12-31 03:01:55.406 365 11490.15 116.88 56775.25 88888.00 2018-12-31 03:01:55.906 365 11490.10 116.87 56775.17 88888.00 2018-12-31 03:01:56.406 365 11490.15 116.83 56775.12 88888.00 2018-12-31 03:01:57.406 365 11489.96 116.73 56775.05 88888.00 2018-12-31 03:01:57.906 365 11489.99 116.71 56774.99 88888.00 2018-12-31 03:01:58.406 365 11489.92 116.68 56774.86 88888.00 2018-12-31 03:01:58.906 365 11489.89 116.68 56774.81 88888.00 2018-12-31 03:01:59.406 365 11489.92 116.67 56774.75 88888.00 2018-12-31 03:01:59.906 365 11489.82 116.57 56774.58 88888.00 2018-12-31 03:02:00.406 365 11489.73 116.54 56774.47 88888.00 2018-12-31 03:02:00.906 365 11489.73 116.53 56774.40 88888.00 2018-12-31 03:02:01.406 365 11489.66 116.48 56774.34 88888.00 2018-12-31 03:02:01.906 365 11489.62 116.44 56774.23 88888.00 2018-12-31 03:02:02.406 365 11489.62 116.40 56774.13 88888.00 2018-12-31 03:02:02.906 365 11489.49 116.38 56774.08 88888.00 2018-12-31 03:02:03.406 365 11489.48 116.38 56774.02 88888.00 2018-12-31 03:02:03.906 365 11489.52 116.32 56773.89 88888.00 2018-12-31 03:02:04.406 365 11489.40 116.27 56773.83 88888.00 2018-12-31 03:02:04.906 365 11489.37 116.25 56773.77 88888.00 2018-12-31 03:02:05.406 365 11489.36 116.26 56773.67 88888.00 2018-12-31 03:02:05.906 365 11489.21 116.23 56773.58 88888.00 2018-12-31 03:02:06.406 365 11489.18 116.14 56773.46 88888.00 2018-12-31 03:02:06.906 365 11489.18 116.07 56773.39 88888.00 2018-12-31 03:02:07.406 365 11489.10 116.01 56773.28 88888.00 2018-12-31 03:02:07.906 365 11489.06 116.00 56773.16 88888.00 2018-12-31 03:02:08.406 365 11489.02 115.98 56773.13 88888.00 2018-12-31 03:02:08.906 365 11488.89 115.96 56773.03 88888.00 2018-12-31 03:02:09.406 365 11488.83 115.94 56772.99 88888.00 2018-12-31 03:02:09.906 365 11488.73 115.91 56772.96 88888.00 2018-12-31 03:02:10.406 365 11488.66 115.93 56772.87 88888.00 2018-12-31 03:02:10.906 365 11488.52 115.96 56772.76 88888.00 2018-12-31 03:02:11.406 365 11488.48 115.97 56772.65 88888.00 2018-12-31 03:02:11.906 365 11488.41 115.98 56772.67 88888.00 2018-12-31 03:02:12.406 365 11488.37 116.01 56772.63 88888.00 2018-12-31 03:02:12.906 365 11488.27 116.07 56772.59 88888.00 2018-12-31 03:02:13.406 365 11488.13 116.10 56772.58 88888.00 2018-12-31 03:02:13.906 365 11488.13 116.12 56772.55 88888.00 2018-12-31 03:02:14.406 365 11488.11 116.12 56772.49 88888.00 2018-12-31 03:02:14.906 365 11488.03 116.10 56772.48 88888.00 2018-12-31 03:02:15.406 365 11487.95 116.19 56772.48 88888.00 2018-12-31 03:02:15.906 365 11487.90 116.19 56772.46 88888.00 2018-12-31 03:02:16.406 365 11487.78 116.18 56772.45 88888.00 2018-12-31 03:02:16.906 365 11487.76 116.19 56772.42 88888.00 2018-12-31 03:02:17.406 365 11487.71 116.18 56772.31 88888.00 2018-12-31 03:02:17.906 365 11487.61 116.18 56772.22 88888.00 2018-12-31 03:02:18.406 365 11487.56 116.17 56772.13 88888.00 2018-12-31 03:02:18.906 365 11487.53 116.13 56772.01 88888.00 2018-12-31 03:02:19.406 365 11487.46 116.13 56771.93 88888.00 2018-12-31 03:02:19.906 365 11487.42 116.07 56771.86 88888.00 2018-12-31 03:02:20.406 365 11487.35 116.06 56771.80 88888.00 2018-12-31 03:02:20.906 365 11487.22 116.01 56771.69 88888.00 2018-12-31 03:02:21.406 365 11487.16 116.00 56771.58 88888.00 2018-12-31 03:02:21.906 365 11487.08 115.98 56771.45 88888.00 2018-12-31 03:02:22.406 365 11487.02 115.93 56771.35 88888.00 2018-12-31 03:02:22.906 365 11487.01 115.89 56771.27 88888.00 2018-12-31 03:02:23.406 365 11486.94 115.90 56771.20 88888.00 2018-12-31 03:02:23.906 365 11486.88 115.91 56771.08 88888.00 2018-12-31 03:02:24.406 365 11486.92 115.86 56771.02 88888.00 2018-12-31 03:02:24.906 365 11486.86 115.81 56770.97 88888.00 2018-12-31 03:02:25.406 365 11486.77 115.79 56770.84 88888.00 2018-12-31 03:02:25.906 365 11486.77 115.78 56770.76 88888.00 2018-12-31 03:02:26.906 365 11486.63 115.73 56770.52 88888.00 2018-12-31 03:02:27.406 365 11486.71 115.67 56770.42 88888.00 2018-12-31 03:02:27.906 365 11486.72 115.64 56770.31 88888.00 2018-12-31 03:02:28.406 365 11486.63 115.67 56770.27 88888.00 2018-12-31 03:02:28.906 365 11486.63 115.65 56770.27 88888.00 2018-12-31 03:02:29.406 365 11486.62 115.65 56770.19 88888.00 2018-12-31 03:02:29.906 365 11486.57 115.64 56770.13 88888.00 2018-12-31 03:02:30.406 365 11486.65 115.63 56770.07 88888.00 2018-12-31 03:02:30.906 365 11486.67 115.56 56770.02 88888.00 2018-12-31 03:02:31.406 365 11486.66 115.59 56769.94 88888.00 2018-12-31 03:02:31.907 365 11486.70 115.60 56769.98 88888.00 2018-12-31 03:02:32.407 365 11486.70 115.56 56769.88 88888.00 2018-12-31 03:02:32.907 365 11486.72 115.57 56769.85 88888.00 2018-12-31 03:02:33.407 365 11486.78 115.55 56769.85 88888.00 2018-12-31 03:02:33.907 365 11486.72 115.51 56769.79 88888.00 2018-12-31 03:02:34.407 365 11486.70 115.51 56769.76 88888.00 2018-12-31 03:02:34.907 365 11486.76 115.52 56769.81 88888.00 2018-12-31 03:02:35.407 365 11486.73 115.50 56769.76 88888.00 2018-12-31 03:02:35.907 365 11486.73 115.52 56769.72 88888.00 2018-12-31 03:02:36.407 365 11486.78 115.50 56769.68 88888.00 2018-12-31 03:02:36.907 365 11486.73 115.49 56769.63 88888.00 2018-12-31 03:02:37.407 365 11486.70 115.51 56769.67 88888.00 2018-12-31 03:02:37.907 365 11486.79 115.56 56769.63 88888.00 2018-12-31 03:02:38.407 365 11486.79 115.55 56769.68 88888.00 2018-12-31 03:02:38.907 365 11486.72 115.58 56769.69 88888.00 2018-12-31 03:02:39.407 365 11486.84 115.67 56769.67 88888.00 2018-12-31 03:02:39.907 365 11486.81 115.62 56769.67 88888.00 2018-12-31 03:02:40.407 365 11486.80 115.67 56769.72 88888.00 2018-12-31 03:02:40.907 365 11486.86 115.72 56769.68 88888.00 2018-12-31 03:02:41.407 365 11486.81 115.72 56769.68 88888.00 2018-12-31 03:02:41.907 365 11486.78 115.79 56769.65 88888.00 2018-12-31 03:02:42.407 365 11486.81 115.81 56769.62 88888.00 2018-12-31 03:02:42.907 365 11486.81 115.79 56769.62 88888.00 2018-12-31 03:02:43.407 365 11486.79 115.81 56769.69 88888.00 2018-12-31 03:02:43.907 365 11486.73 115.83 56769.65 88888.00 2018-12-31 03:02:44.407 365 11486.71 115.78 56769.54 88888.00 2018-12-31 03:02:44.907 365 11486.72 115.78 56769.52 88888.00 2018-12-31 03:02:45.407 365 11486.77 115.77 56769.47 88888.00 2018-12-31 03:02:45.907 365 11486.79 115.77 56769.40 88888.00 2018-12-31 03:02:46.407 365 11486.78 115.77 56769.40 88888.00 2018-12-31 03:02:46.907 365 11486.80 115.77 56769.37 88888.00 2018-12-31 03:02:47.407 365 11486.72 115.77 56769.29 88888.00 2018-12-31 03:02:47.907 365 11486.73 115.78 56769.27 88888.00 2018-12-31 03:02:48.407 365 11486.84 115.74 56769.22 88888.00 2018-12-31 03:02:48.907 365 11486.70 115.71 56769.17 88888.00 2018-12-31 03:02:49.407 365 11486.66 115.70 56769.11 88888.00 2018-12-31 03:02:49.907 365 11486.70 115.64 56768.97 88888.00 2018-12-31 03:02:50.407 365 11486.59 115.59 56768.92 88888.00 2018-12-31 03:02:50.907 365 11486.56 115.59 56768.86 88888.00 2018-12-31 03:02:51.407 365 11486.56 115.58 56768.80 88888.00 2018-12-31 03:02:51.907 365 11486.45 115.52 56768.72 88888.00 2018-12-31 03:02:52.407 365 11486.40 115.51 56768.59 88888.00 2018-12-31 03:02:52.907 365 11486.46 115.49 56768.47 88888.00 2018-12-31 03:02:53.407 365 11486.30 115.45 56768.44 88888.00 2018-12-31 03:02:53.907 365 11486.31 115.47 56768.35 88888.00 2018-12-31 03:02:54.407 365 11486.33 115.40 56768.24 88888.00 2018-12-31 03:02:54.907 365 11486.30 115.39 56768.07 88888.00 2018-12-31 03:02:55.407 365 11486.30 115.42 56767.96 88888.00 2018-12-31 03:02:55.907 365 11486.32 115.32 56767.87 88888.00 2018-12-31 03:02:56.407 365 11486.25 115.25 56767.82 88888.00 2018-12-31 03:02:56.907 365 11486.28 115.23 56767.75 88888.00 2018-12-31 03:02:57.407 365 11486.30 115.05 56767.62 88888.00 2018-12-31 03:02:57.907 365 11486.24 114.97 56767.54 88888.00 2018-12-31 03:02:58.407 365 11486.25 115.11 56767.50 88888.00 2018-12-31 03:02:58.907 365 11486.25 115.10 56767.44 88888.00 2018-12-31 03:02:59.407 365 11486.26 114.96 56767.32 88888.00 2018-12-31 03:02:59.907 365 11486.29 114.85 56767.28 88888.00 2018-12-31 03:03:00.407 365 11486.32 114.89 56767.17 88888.00 2018-12-31 03:03:00.907 365 11486.28 114.98 56767.11 88888.00 2018-12-31 03:03:01.407 365 11486.37 114.98 56767.07 88888.00 2018-12-31 03:03:01.907 365 11486.44 114.87 56767.00 88888.00 2018-12-31 03:03:02.407 365 11486.39 114.69 56766.92 88888.00 2018-12-31 03:03:02.907 365 11486.45 114.82 56766.89 88888.00 2018-12-31 03:03:03.407 365 11486.56 114.87 56766.84 88888.00 2018-12-31 03:03:03.907 365 11486.52 114.84 56766.77 88888.00 2018-12-31 03:03:04.407 365 11486.53 114.82 56766.72 88888.00 2018-12-31 03:03:04.907 365 11486.58 114.72 56766.68 88888.00 2018-12-31 03:03:05.407 365 11486.57 114.70 56766.68 88888.00 2018-12-31 03:03:05.907 365 11486.64 114.57 56766.60 88888.00 2018-12-31 03:03:06.407 365 11486.59 114.48 56766.41 88888.00 2018-12-31 03:03:06.907 365 11486.53 114.37 56766.36 88888.00 2018-12-31 03:03:07.407 365 11486.53 114.37 56766.27 88888.00 2018-12-31 03:03:07.907 365 11486.51 114.36 56766.22 88888.00 2018-12-31 03:03:08.407 365 11486.51 114.30 56766.10 88888.00 2018-12-31 03:03:08.907 365 11486.60 114.09 56766.00 88888.00 2018-12-31 03:03:09.407 365 11486.59 114.03 56765.93 88888.00 2018-12-31 03:03:09.907 365 11486.55 114.11 56765.87 88888.00 2018-12-31 03:03:10.407 365 11486.63 114.15 56765.87 88888.00 2018-12-31 03:03:10.907 365 11486.64 114.04 56765.76 88888.00 2018-12-31 03:03:11.407 365 11486.66 113.99 56765.64 88888.00 2018-12-31 03:03:11.907 365 11486.74 114.08 56765.59 88888.00 2018-12-31 03:03:12.407 365 11486.78 114.09 56765.51 88888.00 2018-12-31 03:03:12.907 365 11486.81 114.02 56765.55 88888.00 2018-12-31 03:03:13.407 365 11486.90 114.06 56765.57 88888.00 2018-12-31 03:03:13.907 365 11486.92 114.04 56765.55 88888.00 2018-12-31 03:03:14.407 365 11486.94 114.04 56765.53 88888.00 2018-12-31 03:03:14.907 365 11487.06 114.13 56765.61 88888.00 2018-12-31 03:03:15.407 365 11487.14 114.11 56765.67 88888.00 2018-12-31 03:03:15.907 365 11487.14 114.11 56765.78 88888.00 2018-12-31 03:03:16.407 365 11487.23 114.19 56765.82 88888.00 2018-12-31 03:03:16.907 365 11487.22 114.22 56765.85 88888.00 2018-12-31 03:03:17.407 365 11487.30 114.26 56765.88 88888.00 2018-12-31 03:03:17.907 365 11487.43 114.23 56765.99 88888.00 2018-12-31 03:03:18.407 365 11487.47 114.34 56766.08 88888.00 2018-12-31 03:03:18.907 365 11487.55 114.44 56766.17 88888.00 2018-12-31 03:03:19.407 365 11487.63 114.47 56766.25 88888.00 2018-12-31 03:03:19.907 365 11487.65 114.50 56766.28 88888.00 2018-12-31 03:03:20.407 365 11487.70 114.57 56766.38 88888.00 2018-12-31 03:03:20.907 365 11487.84 114.56 56766.40 88888.00 2018-12-31 03:03:21.407 365 11487.81 114.65 56766.48 88888.00 2018-12-31 03:03:21.907 365 11487.81 114.74 56766.57 88888.00 2018-12-31 03:03:22.407 365 11487.81 114.70 56766.55 88888.00 2018-12-31 03:03:22.907 365 11487.75 114.71 56766.57 88888.00 2018-12-31 03:03:23.407 365 11487.71 114.77 56766.60 88888.00 2018-12-31 03:03:23.907 365 11487.76 114.82 56766.55 88888.00 2018-12-31 03:03:24.407 365 11487.70 114.77 56766.58 88888.00 2018-12-31 03:03:24.907 365 11487.69 114.83 56766.54 88888.00 2018-12-31 03:03:25.407 365 11487.72 114.83 56766.48 88888.00 2018-12-31 03:03:25.907 365 11487.61 114.85 56766.45 88888.00 2018-12-31 03:03:26.407 365 11487.54 114.84 56766.45 88888.00 2018-12-31 03:03:26.907 365 11487.58 114.84 56766.47 88888.00 2018-12-31 03:03:27.407 365 11487.60 114.87 56766.46 88888.00 2018-12-31 03:03:27.907 365 11487.67 114.83 56766.42 88888.00 2018-12-31 03:03:28.407 365 11487.79 114.76 56766.42 88888.00 2018-12-31 03:03:28.907 365 11487.71 114.78 56766.44 88888.00 2018-12-31 03:03:29.407 365 11487.77 114.76 56766.35 88888.00 2018-12-31 03:03:29.907 365 11487.84 114.76 56766.36 88888.00 2018-12-31 03:03:30.407 365 11487.83 114.77 56766.38 88888.00 2018-12-31 03:03:30.907 365 11487.90 114.89 56766.39 88888.00 2018-12-31 03:03:31.907 365 11487.99 114.84 56766.33 88888.00 2018-12-31 03:03:32.407 365 11488.08 114.78 56766.27 88888.00 2018-12-31 03:03:32.907 365 11488.13 114.74 56766.29 88888.00 2018-12-31 03:03:33.407 365 11488.13 114.75 56766.34 88888.00 2018-12-31 03:03:33.907 365 11488.18 114.79 56766.34 88888.00 2018-12-31 03:03:34.407 365 11488.29 114.78 56766.33 88888.00 2018-12-31 03:03:34.907 365 11488.31 114.71 56766.29 88888.00 2018-12-31 03:03:35.407 365 11488.41 114.74 56766.32 88888.00 2018-12-31 03:03:35.907 365 11488.45 114.69 56766.35 88888.00 2018-12-31 03:03:36.407 365 11488.46 114.62 56766.41 88888.00 2018-12-31 03:03:36.907 365 11488.54 114.65 56766.46 88888.00 2018-12-31 03:03:37.407 365 11488.59 114.69 56766.46 88888.00 2018-12-31 03:03:37.907 365 11488.53 114.67 56766.44 88888.00 2018-12-31 03:03:38.407 365 11488.58 114.68 56766.47 88888.00 2018-12-31 03:03:38.907 365 11488.54 114.70 56766.52 88888.00 2018-12-31 03:03:39.907 365 11488.54 114.69 56766.57 88888.00 2018-12-31 03:03:40.407 365 11488.53 114.65 56766.57 88888.00 2018-12-31 03:03:40.907 365 11488.51 114.67 56766.52 88888.00 2018-12-31 03:03:41.907 365 11488.50 114.65 56766.55 88888.00 2018-12-31 03:03:42.407 365 11488.47 114.63 56766.59 88888.00 2018-12-31 03:03:42.907 365 11488.59 114.62 56766.68 88888.00 2018-12-31 03:03:43.407 365 11488.64 114.63 56766.74 88888.00 2018-12-31 03:03:43.907 365 11488.55 114.67 56766.76 88888.00 2018-12-31 03:03:44.407 365 11488.53 114.67 56766.81 88888.00 2018-12-31 03:03:44.907 365 11488.47 114.58 56766.80 88888.00 2018-12-31 03:03:45.407 365 11488.38 114.58 56766.89 88888.00 2018-12-31 03:03:45.907 365 11488.41 114.58 56766.97 88888.00 2018-12-31 03:03:46.407 365 11488.34 114.56 56767.00 88888.00 2018-12-31 03:03:46.907 365 11488.24 114.56 56767.00 88888.00 2018-12-31 03:03:47.407 365 11488.27 114.51 56767.03 88888.00 2018-12-31 03:03:47.907 365 11488.20 114.48 56767.07 88888.00 2018-12-31 03:03:48.407 365 11488.22 114.44 56767.12 88888.00 2018-12-31 03:03:48.907 365 11488.22 114.43 56767.17 88888.00 2018-12-31 03:03:49.407 365 11488.16 114.42 56767.19 88888.00 2018-12-31 03:03:49.907 365 11488.13 114.42 56767.22 88888.00 2018-12-31 03:03:50.407 365 11488.19 114.41 56767.19 88888.00 2018-12-31 03:03:50.907 365 11488.13 114.38 56767.24 88888.00 2018-12-31 03:03:51.407 365 11488.09 114.37 56767.32 88888.00 2018-12-31 03:03:51.907 365 11488.15 114.35 56767.37 88888.00 2018-12-31 03:03:52.407 365 11488.06 114.28 56767.35 88888.00 2018-12-31 03:03:52.907 365 11488.05 114.26 56767.34 88888.00 2018-12-31 03:03:53.407 365 11488.08 114.22 56767.41 88888.00 2018-12-31 03:03:53.907 365 11488.09 114.16 56767.39 88888.00 2018-12-31 03:03:54.407 365 11487.98 114.14 56767.36 88888.00 2018-12-31 03:03:54.907 365 11488.03 114.08 56767.37 88888.00 2018-12-31 03:03:55.407 365 11488.01 113.97 56767.35 88888.00 2018-12-31 03:03:55.907 365 11487.97 113.96 56767.36 88888.00 2018-12-31 03:03:56.407 365 11487.97 113.95 56767.36 88888.00 2018-12-31 03:03:56.907 365 11487.81 113.87 56767.34 88888.00 2018-12-31 03:03:57.407 365 11487.76 113.77 56767.32 88888.00 2018-12-31 03:03:57.907 365 11487.75 113.69 56767.32 88888.00 2018-12-31 03:03:58.407 365 11487.70 113.65 56767.21 88888.00 2018-12-31 03:03:58.907 365 11487.74 113.66 56767.25 88888.00 2018-12-31 03:03:59.407 365 11487.77 113.58 56767.23 88888.00 2018-12-31 03:03:59.907 365 11487.70 113.52 56767.21 88888.00 2018-12-31 03:04:00.407 365 11487.68 113.53 56767.19 88888.00 2018-12-31 03:04:00.907 365 11487.67 113.49 56767.21 88888.00 2018-12-31 03:04:01.407 365 11487.58 113.39 56767.25 88888.00 2018-12-31 03:04:01.907 365 11487.55 113.36 56767.24 88888.00 2018-12-31 03:04:02.407 365 11487.51 113.29 56767.25 88888.00 2018-12-31 03:04:02.907 365 11487.43 113.22 56767.26 88888.00 2018-12-31 03:04:03.407 365 11487.41 113.19 56767.34 88888.00 2018-12-31 03:04:03.907 365 11487.46 113.13 56767.28 88888.00 2018-12-31 03:04:04.407 365 11487.37 113.06 56767.13 88888.00 2018-12-31 03:04:04.907 365 11487.25 113.06 56767.11 88888.00 2018-12-31 03:04:05.407 365 11487.18 113.00 56767.10 88888.00 2018-12-31 03:04:05.907 365 11487.16 112.87 56767.05 88888.00 2018-12-31 03:04:06.407 365 11487.20 112.83 56767.06 88888.00 2018-12-31 03:04:06.907 365 11487.12 112.85 56767.11 88888.00 2018-12-31 03:04:07.407 365 11486.99 112.84 56767.16 88888.00 2018-12-31 03:04:07.907 365 11486.94 112.80 56767.23 88888.00 2018-12-31 03:04:08.407 365 11486.93 112.81 56767.22 88888.00 2018-12-31 03:04:08.907 365 11486.84 112.79 56767.31 88888.00 2018-12-31 03:04:09.407 365 11486.83 112.86 56767.43 88888.00 2018-12-31 03:04:09.907 365 11486.83 112.86 56767.56 88888.00 2018-12-31 03:04:10.407 365 11486.73 112.88 56767.63 88888.00 2018-12-31 03:04:10.907 365 11486.66 112.88 56767.63 88888.00 2018-12-31 03:04:11.407 365 11486.60 112.83 56767.64 88888.00 2018-12-31 03:04:11.907 365 11486.51 112.79 56767.63 88888.00 2018-12-31 03:04:12.407 365 11486.46 112.75 56767.74 88888.00 2018-12-31 03:04:13.407 365 11486.37 112.68 56767.77 88888.00 2018-12-31 03:04:13.907 365 11486.30 112.66 56767.76 88888.00 2018-12-31 03:04:14.407 365 11486.25 112.57 56767.67 88888.00 2018-12-31 03:04:14.907 365 11486.16 112.52 56767.67 88888.00 2018-12-31 03:04:15.407 365 11486.16 112.51 56767.70 88888.00 2018-12-31 03:04:15.907 365 11486.23 112.49 56767.69 88888.00 2018-12-31 03:04:16.407 365 11486.23 112.51 56767.67 88888.00 2018-12-31 03:04:16.907 365 11486.21 112.49 56767.64 88888.00 2018-12-31 03:04:17.407 365 11486.18 112.47 56767.69 88888.00 2018-12-31 03:04:17.907 365 11486.14 112.50 56767.71 88888.00 2018-12-31 03:04:18.407 365 11486.08 112.52 56767.79 88888.00 2018-12-31 03:04:18.907 365 11486.07 112.52 56767.86 88888.00 2018-12-31 03:04:19.407 365 11486.07 112.49 56767.90 88888.00 2018-12-31 03:04:19.907 365 11486.09 112.50 56767.86 88888.00 2018-12-31 03:04:20.407 365 11486.03 112.50 56767.90 88888.00 2018-12-31 03:04:20.907 365 11485.96 112.45 56767.96 88888.00 2018-12-31 03:04:21.407 365 11485.97 112.45 56768.00 88888.00 2018-12-31 03:04:21.907 365 11485.90 112.43 56768.06 88888.00 2018-12-31 03:04:22.407 365 11485.75 112.39 56768.07 88888.00 2018-12-31 03:04:22.907 365 11485.72 112.34 56768.03 88888.00 2018-12-31 03:04:23.408 365 11485.73 112.32 56768.02 88888.00 2018-12-31 03:04:23.908 365 11485.61 112.32 56768.06 88888.00 2018-12-31 03:04:24.408 365 11485.60 112.37 56768.12 88888.00 2018-12-31 03:04:24.908 365 11485.63 112.36 56768.14 88888.00 2018-12-31 03:04:25.408 365 11485.52 112.34 56768.19 88888.00 2018-12-31 03:04:25.908 365 11485.51 112.36 56768.20 88888.00 2018-12-31 03:04:26.408 365 11485.51 112.38 56768.18 88888.00 2018-12-31 03:04:26.908 365 11485.41 112.40 56768.21 88888.00 2018-12-31 03:04:27.408 365 11485.52 112.40 56768.35 88888.00 2018-12-31 03:04:27.908 365 11485.52 112.39 56768.48 88888.00 2018-12-31 03:04:28.408 365 11485.53 112.38 56768.58 88888.00 2018-12-31 03:04:28.908 365 11485.67 112.44 56768.70 88888.00 2018-12-31 03:04:29.408 365 11485.72 112.47 56768.79 88888.00 2018-12-31 03:04:29.908 365 11485.72 112.56 56768.92 88888.00 2018-12-31 03:04:30.408 365 11485.80 112.57 56769.08 88888.00 2018-12-31 03:04:30.908 365 11485.88 112.59 56769.20 88888.00 2018-12-31 03:04:31.408 365 11485.89 112.65 56769.30 88888.00 2018-12-31 03:04:31.908 365 11485.97 112.67 56769.43 88888.00 2018-12-31 03:04:32.408 365 11485.97 112.74 56769.54 88888.00 2018-12-31 03:04:32.908 365 11486.00 112.78 56769.74 88888.00 2018-12-31 03:04:33.408 365 11486.16 112.87 56769.85 88888.00 2018-12-31 03:04:33.908 365 11486.18 112.87 56769.97 88888.00 2018-12-31 03:04:34.408 365 11486.17 112.95 56770.11 88888.00 2018-12-31 03:04:34.908 365 11486.25 113.06 56770.27 88888.00 2018-12-31 03:04:35.408 365 11486.33 113.14 56770.44 88888.00 2018-12-31 03:04:35.908 365 11486.44 113.19 56770.62 88888.00 2018-12-31 03:04:36.408 365 11486.63 113.25 56770.77 88888.00 2018-12-31 03:04:36.908 365 11486.66 113.29 56770.89 88888.00 2018-12-31 03:04:37.408 365 11486.67 113.35 56771.02 88888.00 2018-12-31 03:04:37.908 365 11486.86 113.40 56771.15 88888.00 2018-12-31 03:04:38.408 365 11486.94 113.41 56771.23 88888.00 2018-12-31 03:04:38.908 365 11486.92 113.43 56771.32 88888.00 2018-12-31 03:04:39.408 365 11486.97 113.48 56771.39 88888.00 2018-12-31 03:04:39.908 365 11486.98 113.43 56771.46 88888.00 2018-12-31 03:04:40.408 365 11487.00 113.43 56771.54 88888.00 2018-12-31 03:04:40.908 365 11487.09 113.36 56771.56 88888.00 2018-12-31 03:04:41.408 365 11487.07 113.29 56771.58 88888.00 2018-12-31 03:04:41.908 365 11486.97 113.34 56771.59 88888.00 2018-12-31 03:04:42.408 365 11487.08 113.32 56771.65 88888.00 2018-12-31 03:04:42.908 365 11487.12 113.28 56771.62 88888.00 2018-12-31 03:04:43.408 365 11487.09 113.27 56771.61 88888.00 2018-12-31 03:04:43.908 365 11487.16 113.25 56771.60 88888.00 2018-12-31 03:04:44.408 365 11487.20 113.24 56771.59 88888.00 2018-12-31 03:04:44.908 365 11487.19 113.24 56771.60 88888.00 2018-12-31 03:04:45.408 365 11487.34 113.22 56771.67 88888.00 2018-12-31 03:04:45.908 365 11487.41 113.21 56771.71 88888.00 2018-12-31 03:04:46.408 365 11487.46 113.25 56771.73 88888.00 2018-12-31 03:04:46.908 365 11487.60 113.27 56771.80 88888.00 2018-12-31 03:04:47.408 365 11487.69 113.27 56771.87 88888.00 2018-12-31 03:04:47.908 365 11487.83 113.34 56771.99 88888.00 2018-12-31 03:04:48.408 365 11487.96 113.34 56772.07 88888.00 2018-12-31 03:04:48.908 365 11487.94 113.33 56772.16 88888.00 2018-12-31 03:04:49.408 365 11488.01 113.32 56772.29 88888.00 2018-12-31 03:04:49.908 365 11488.16 113.33 56772.41 88888.00 2018-12-31 03:04:50.408 365 11488.25 113.31 56772.43 88888.00 2018-12-31 03:04:50.908 365 11488.40 113.29 56772.50 88888.00 2018-12-31 03:04:51.408 365 11488.52 113.31 56772.50 88888.00 2018-12-31 03:04:51.908 365 11488.51 113.29 56772.46 88888.00 2018-12-31 03:04:52.408 365 11488.54 113.27 56772.48 88888.00 2018-12-31 03:04:52.908 365 11488.71 113.20 56772.50 88888.00 2018-12-31 03:04:53.408 365 11488.75 113.13 56772.44 88888.00 2018-12-31 03:04:53.908 365 11488.76 113.09 56772.37 88888.00 2018-12-31 03:04:54.408 365 11488.86 113.07 56772.26 88888.00 2018-12-31 03:04:54.908 365 11488.82 112.98 56772.07 88888.00 2018-12-31 03:04:55.408 365 11488.87 112.92 56771.90 88888.00 2018-12-31 03:04:55.908 365 11488.96 112.87 56771.80 88888.00 2018-12-31 03:04:56.408 365 11488.99 112.84 56771.72 88888.00 2018-12-31 03:04:56.908 365 11488.99 112.81 56771.48 88888.00 2018-12-31 03:04:57.408 365 11489.07 112.77 56771.36 88888.00 2018-12-31 03:04:57.908 365 11489.07 112.75 56771.33 88888.00 2018-12-31 03:04:58.408 365 11489.17 112.74 56771.23 88888.00 2018-12-31 03:04:58.908 365 11489.34 112.75 56771.13 88888.00 2018-12-31 03:04:59.408 365 11489.36 112.77 56771.10 88888.00 2018-12-31 03:04:59.908 365 11489.48 112.81 56771.11 88888.00 2018-12-31 03:05:00.408 365 11489.63 112.87 56771.09 88888.00 2018-12-31 03:05:00.908 365 11489.73 112.94 56771.16 88888.00 2018-12-31 03:05:01.408 365 11489.87 113.00 56771.21 88888.00 2018-12-31 03:05:01.908 365 11490.06 112.99 56771.23 88888.00 2018-12-31 03:05:02.408 365 11490.15 113.00 56771.36 88888.00 2018-12-31 03:05:02.908 365 11490.27 113.09 56771.42 88888.00 2018-12-31 03:05:03.408 365 11490.38 113.15 56771.53 88888.00 2018-12-31 03:05:03.908 365 11490.40 113.20 56771.71 88888.00 2018-12-31 03:05:04.408 365 11490.46 113.29 56771.82 88888.00 2018-12-31 03:05:04.908 365 11490.55 113.35 56772.04 88888.00 2018-12-31 03:05:05.408 365 11490.67 113.47 56772.25 88888.00 2018-12-31 03:05:05.908 365 11490.67 113.60 56772.45 88888.00 2018-12-31 03:05:06.408 365 11490.79 113.67 56772.65 88888.00 2018-12-31 03:05:06.908 365 11490.75 113.73 56772.80 88888.00 2018-12-31 03:05:07.408 365 11490.84 113.79 56772.95 88888.00 2018-12-31 03:05:07.908 365 11490.94 113.79 56773.09 88888.00 2018-12-31 03:05:08.408 365 11490.95 113.82 56773.19 88888.00 2018-12-31 03:05:08.908 365 11491.00 113.88 56773.34 88888.00 2018-12-31 03:05:09.408 365 11491.03 113.82 56773.48 88888.00 2018-12-31 03:05:09.908 365 11490.96 113.82 56773.57 88888.00 2018-12-31 03:05:10.408 365 11490.96 113.88 56773.71 88888.00 2018-12-31 03:05:10.908 365 11491.05 113.94 56773.84 88888.00 2018-12-31 03:05:11.408 365 11490.95 113.97 56773.92 88888.00 2018-12-31 03:05:11.908 365 11490.90 114.00 56774.02 88888.00 2018-12-31 03:05:12.408 365 11490.93 114.00 56774.02 88888.00 2018-12-31 03:05:12.908 365 11490.94 114.06 56774.05 88888.00 2018-12-31 03:05:13.408 365 11490.96 114.09 56774.16 88888.00 2018-12-31 03:05:13.908 365 11491.03 114.09 56774.17 88888.00 2018-12-31 03:05:14.408 365 11490.98 114.08 56774.22 88888.00 2018-12-31 03:05:14.908 365 11490.94 114.08 56774.28 88888.00 2018-12-31 03:05:15.408 365 11490.97 114.10 56774.34 88888.00 2018-12-31 03:05:15.908 365 11490.93 114.10 56774.38 88888.00 2018-12-31 03:05:16.408 365 11490.82 114.11 56774.41 88888.00 2018-12-31 03:05:16.908 365 11490.86 114.10 56774.38 88888.00 2018-12-31 03:05:17.408 365 11490.84 114.09 56774.34 88888.00 2018-12-31 03:05:17.908 365 11490.86 114.11 56774.40 88888.00 2018-12-31 03:05:18.408 365 11490.93 114.09 56774.38 88888.00 2018-12-31 03:05:18.908 365 11490.89 114.06 56774.34 88888.00 2018-12-31 03:05:19.408 365 11490.91 114.07 56774.28 88888.00 2018-12-31 03:05:19.908 365 11490.93 114.06 56774.28 88888.00 2018-12-31 03:05:20.408 365 11490.82 114.09 56774.28 88888.00 2018-12-31 03:05:20.908 365 11490.93 114.10 56774.32 88888.00 2018-12-31 03:05:21.408 365 11491.04 114.14 56774.40 88888.00 2018-12-31 03:05:21.908 365 11491.04 114.19 56774.48 88888.00 2018-12-31 03:05:22.408 365 11491.16 114.24 56774.57 88888.00 2018-12-31 03:05:22.908 365 11491.23 114.21 56774.58 88888.00 2018-12-31 03:05:23.408 365 11491.18 114.27 56774.58 88888.00 2018-12-31 03:05:23.908 365 11491.31 114.36 56774.67 88888.00 2018-12-31 03:05:24.408 365 11491.42 114.42 56774.75 88888.00 2018-12-31 03:05:24.908 365 11491.44 114.44 56774.82 88888.00 2018-12-31 03:05:25.408 365 11491.46 114.48 56774.89 88888.00 2018-12-31 03:05:26.408 365 11491.42 114.49 56774.96 88888.00 2018-12-31 03:05:26.908 365 11491.45 114.55 56775.01 88888.00 2018-12-31 03:05:27.408 365 11491.50 114.61 56774.95 88888.00 2018-12-31 03:05:27.908 365 11491.49 114.68 56775.01 88888.00 2018-12-31 03:05:28.408 365 11491.61 114.79 56775.08 88888.00 2018-12-31 03:05:28.908 365 11491.70 114.87 56775.08 88888.00 2018-12-31 03:05:29.408 365 11491.74 114.96 56775.15 88888.00 2018-12-31 03:05:29.908 365 11491.75 115.03 56775.14 88888.00 2018-12-31 03:05:30.408 365 11491.73 115.03 56775.17 88888.00 2018-12-31 03:05:30.908 365 11491.70 115.05 56775.20 88888.00 2018-12-31 03:05:31.408 365 11491.71 115.10 56775.12 88888.00 2018-12-31 03:05:31.908 365 11491.67 115.10 56775.02 88888.00 2018-12-31 03:05:32.408 365 11491.59 115.09 56774.90 88888.00 2018-12-31 03:05:32.908 365 11491.63 115.05 56774.79 88888.00 2018-12-31 03:05:33.408 365 11491.59 114.98 56774.63 88888.00 2018-12-31 03:05:33.908 365 11491.53 114.94 56774.49 88888.00 2018-12-31 03:05:34.408 365 11491.59 114.84 56774.37 88888.00 2018-12-31 03:05:34.908 365 11491.64 114.72 56774.23 88888.00 2018-12-31 03:05:35.408 365 11491.64 114.85 56774.11 88888.00 2018-12-31 03:05:36.408 365 11491.92 114.99 56774.04 88888.00 2018-12-31 03:05:36.908 365 11491.94 115.02 56774.03 88888.00 2018-12-31 03:05:37.408 365 11492.08 115.04 56774.03 88888.00 2018-12-31 03:05:37.908 365 11492.22 115.08 56774.03 88888.00 2018-12-31 03:05:38.408 365 11492.27 115.09 56774.08 88888.00 2018-12-31 03:05:38.908 365 11492.42 115.21 56774.13 88888.00 2018-12-31 03:05:39.408 365 11492.57 115.28 56774.23 88888.00 2018-12-31 03:05:39.908 365 11492.65 115.37 56774.36 88888.00 2018-12-31 03:05:40.408 365 11492.77 115.50 56774.51 88888.00 2018-12-31 03:05:40.908 365 11492.83 115.55 56774.69 88888.00 2018-12-31 03:05:41.408 365 11492.83 115.62 56774.82 88888.00 2018-12-31 03:05:41.908 365 11492.90 115.70 56774.98 88888.00 2018-12-31 03:05:42.408 365 11492.93 115.80 56775.04 88888.00 2018-12-31 03:05:42.908 365 11492.90 115.84 56775.15 88888.00 2018-12-31 03:05:43.408 365 11492.95 115.86 56775.20 88888.00 2018-12-31 03:05:43.908 365 11493.03 115.91 56775.32 88888.00 2018-12-31 03:05:44.408 365 11493.05 115.97 56775.41 88888.00 2018-12-31 03:05:44.908 365 11493.12 116.04 56775.53 88888.00 2018-12-31 03:05:45.408 365 11493.16 116.06 56775.71 88888.00 2018-12-31 03:05:45.908 365 11493.14 116.11 56775.77 88888.00 2018-12-31 03:05:46.408 365 11493.19 116.24 56775.86 88888.00 2018-12-31 03:05:46.908 365 11493.27 116.33 56775.95 88888.00 2018-12-31 03:05:47.408 365 11493.28 116.39 56776.07 88888.00 2018-12-31 03:05:47.908 365 11493.39 116.48 56776.14 88888.00 2018-12-31 03:05:48.408 365 11493.44 116.49 56776.15 88888.00 2018-12-31 03:05:48.908 365 11493.40 116.48 56776.23 88888.00 2018-12-31 03:05:49.408 365 11493.46 116.47 56776.33 88888.00 2018-12-31 03:05:49.908 365 11493.45 116.47 56776.43 88888.00 2018-12-31 03:05:50.408 365 11493.38 116.44 56776.43 88888.00 2018-12-31 03:05:50.908 365 11493.36 116.45 56776.36 88888.00 2018-12-31 03:05:51.408 365 11493.31 116.44 56776.31 88888.00 2018-12-31 03:05:51.908 365 11493.28 116.40 56776.20 88888.00 2018-12-31 03:05:52.408 365 11493.28 116.37 56776.08 88888.00 2018-12-31 03:05:52.908 365 11493.23 116.28 56775.99 88888.00 2018-12-31 03:05:53.408 365 11493.11 116.25 56775.94 88888.00 2018-12-31 03:05:53.908 365 11493.13 116.23 56775.83 88888.00 2018-12-31 03:05:54.408 365 11493.03 116.13 56775.73 88888.00 2018-12-31 03:05:54.908 365 11492.91 116.07 56775.64 88888.00 2018-12-31 03:05:55.408 365 11492.92 116.00 56775.53 88888.00 2018-12-31 03:05:55.908 365 11492.89 115.96 56775.37 88888.00 2018-12-31 03:05:56.408 365 11492.83 115.87 56775.17 88888.00 2018-12-31 03:05:56.908 365 11492.75 115.85 56775.07 88888.00 2018-12-31 03:05:57.408 365 11492.68 115.76 56774.96 88888.00 2018-12-31 03:05:57.908 365 11492.61 115.83 56774.86 88888.00 2018-12-31 03:05:58.408 365 11492.62 115.74 56774.72 88888.00 2018-12-31 03:05:58.908 365 11492.62 115.65 56774.57 88888.00 2018-12-31 03:05:59.408 365 11492.58 115.63 56774.53 88888.00 2018-12-31 03:05:59.908 365 11492.63 115.59 56774.48 88888.00 2018-12-31 03:06:00.408 365 11492.64 115.60 56774.41 88888.00 2018-12-31 03:06:00.908 365 11492.60 115.62 56774.41 88888.00 2018-12-31 03:06:01.408 365 11492.72 115.60 56774.43 88888.00 2018-12-31 03:06:01.908 365 11492.69 115.57 56774.42 88888.00 2018-12-31 03:06:02.408 365 11492.56 115.62 56774.45 88888.00 2018-12-31 03:06:02.908 365 11492.62 115.59 56774.44 88888.00 2018-12-31 03:06:03.408 365 11492.60 115.58 56774.42 88888.00 2018-12-31 03:06:03.908 365 11492.56 115.57 56774.41 88888.00 2018-12-31 03:06:04.408 365 11492.53 115.59 56774.42 88888.00 2018-12-31 03:06:04.908 365 11492.51 115.56 56774.42 88888.00 2018-12-31 03:06:05.408 365 11492.44 115.57 56774.41 88888.00 2018-12-31 03:06:05.908 365 11492.42 115.57 56774.41 88888.00 2018-12-31 03:06:06.408 365 11492.32 115.50 56774.42 88888.00 2018-12-31 03:06:06.908 365 11492.19 115.47 56774.37 88888.00 2018-12-31 03:06:07.909 365 11492.07 115.40 56774.29 88888.00 2018-12-31 03:06:08.409 365 11491.99 115.44 56774.32 88888.00 2018-12-31 03:06:08.909 365 11492.06 115.38 56774.35 88888.00 2018-12-31 03:06:09.409 365 11492.00 115.31 56774.30 88888.00 2018-12-31 03:06:09.909 365 11491.91 115.36 56774.29 88888.00 2018-12-31 03:06:10.409 365 11491.92 115.31 56774.32 88888.00 2018-12-31 03:06:10.909 365 11491.85 115.25 56774.32 88888.00 2018-12-31 03:06:11.409 365 11491.79 115.24 56774.38 88888.00 2018-12-31 03:06:11.909 365 11491.79 115.29 56774.40 88888.00 2018-12-31 03:06:12.409 365 11491.74 115.26 56774.38 88888.00 2018-12-31 03:06:12.909 365 11491.71 115.24 56774.41 88888.00 2018-12-31 03:06:13.409 365 11491.77 115.30 56774.42 88888.00 2018-12-31 03:06:13.909 365 11491.74 115.31 56774.49 88888.00 2018-12-31 03:06:14.409 365 11491.70 115.31 56774.51 88888.00 2018-12-31 03:06:14.909 365 11491.71 115.31 56774.62 88888.00 2018-12-31 03:06:15.409 365 11491.67 115.33 56774.73 88888.00 2018-12-31 03:06:15.909 365 11491.64 115.36 56774.87 88888.00 2018-12-31 03:06:16.409 365 11491.63 115.37 56774.92 88888.00 2018-12-31 03:06:16.909 365 11491.56 115.37 56774.98 88888.00 2018-12-31 03:06:17.909 365 11491.43 115.35 56775.07 88888.00 2018-12-31 03:06:18.409 365 11491.26 115.29 56775.08 88888.00 2018-12-31 03:06:18.909 365 11491.15 115.28 56775.07 88888.00 2018-12-31 03:06:19.409 365 11491.11 115.21 56775.04 88888.00 2018-12-31 03:06:19.909 365 11490.96 115.13 56775.06 88888.00 2018-12-31 03:06:20.409 365 11490.81 115.03 56774.96 88888.00 2018-12-31 03:06:20.909 365 11490.70 114.99 56774.87 88888.00 2018-12-31 03:06:21.409 365 11490.54 114.92 56774.77 88888.00 2018-12-31 03:06:21.909 365 11490.48 114.79 56774.72 88888.00 2018-12-31 03:06:22.409 365 11490.36 114.72 56774.73 88888.00 2018-12-31 03:06:22.909 365 11490.18 114.65 56774.70 88888.00 2018-12-31 03:06:23.409 365 11490.10 114.62 56774.56 88888.00 2018-12-31 03:06:23.909 365 11490.00 114.51 56774.47 88888.00 2018-12-31 03:06:24.409 365 11489.84 114.48 56774.50 88888.00 2018-12-31 03:06:24.909 365 11489.75 114.47 56774.53 88888.00 2018-12-31 03:06:25.409 365 11489.72 114.44 56774.51 88888.00 2018-12-31 03:06:25.909 365 11489.62 114.37 56774.43 88888.00 2018-12-31 03:06:26.409 365 11489.50 114.33 56774.36 88888.00 2018-12-31 03:06:26.909 365 11489.42 114.26 56774.27 88888.00 2018-12-31 03:06:27.409 365 11489.22 114.20 56774.18 88888.00 2018-12-31 03:06:27.909 365 11489.24 114.23 56774.12 88888.00 2018-12-31 03:06:28.409 365 11489.28 114.19 56774.05 88888.00 2018-12-31 03:06:28.909 365 11489.17 114.09 56774.06 88888.00 2018-12-31 03:06:29.409 365 11489.17 114.15 56774.09 88888.00 2018-12-31 03:06:29.909 365 11489.23 114.22 56774.09 88888.00 2018-12-31 03:06:30.409 365 11489.26 114.27 56774.10 88888.00 2018-12-31 03:06:30.909 365 11489.40 114.35 56774.17 88888.00 2018-12-31 03:06:31.409 365 11489.49 114.43 56774.27 88888.00 2018-12-31 03:06:31.909 365 11489.49 114.55 56774.41 88888.00 2018-12-31 03:06:32.409 365 11489.62 114.58 56774.56 88888.00 2018-12-31 03:06:32.909 365 11489.64 114.57 56774.73 88888.00 2018-12-31 03:06:33.409 365 11489.55 114.63 56774.87 88888.00 2018-12-31 03:06:33.909 365 11489.55 114.72 56775.06 88888.00 2018-12-31 03:06:34.409 365 11489.54 114.74 56775.12 88888.00 2018-12-31 03:06:34.909 365 11489.43 114.70 56775.04 88888.00 2018-12-31 03:06:35.409 365 11489.37 114.68 56775.05 88888.00 2018-12-31 03:06:35.909 365 11489.34 114.70 56775.02 88888.00 2018-12-31 03:06:36.409 365 11489.27 114.69 56775.08 88888.00 2018-12-31 03:06:36.909 365 11489.24 114.71 56775.07 88888.00 2018-12-31 03:06:37.409 365 11489.26 114.74 56775.05 88888.00 2018-12-31 03:06:37.909 365 11489.23 114.72 56775.02 88888.00 2018-12-31 03:06:38.409 365 11489.27 114.76 56775.01 88888.00 2018-12-31 03:06:38.909 365 11489.38 114.79 56775.04 88888.00 2018-12-31 03:06:39.409 365 11489.38 114.84 56775.09 88888.00 2018-12-31 03:06:39.909 365 11489.49 114.94 56775.07 88888.00 2018-12-31 03:06:40.409 365 11489.55 114.94 56775.05 88888.00 2018-12-31 03:06:40.909 365 11489.55 114.92 56775.01 88888.00 2018-12-31 03:06:41.409 365 11489.68 114.92 56775.07 88888.00 2018-12-31 03:06:41.909 365 11489.73 114.90 56775.18 88888.00 2018-12-31 03:06:42.409 365 11489.79 114.97 56775.21 88888.00 2018-12-31 03:06:42.909 365 11489.86 115.02 56775.24 88888.00 2018-12-31 03:06:43.409 365 11489.89 115.06 56775.25 88888.00 2018-12-31 03:06:43.909 365 11489.93 115.12 56775.28 88888.00 2018-12-31 03:06:44.409 365 11490.03 115.16 56775.35 88888.00 2018-12-31 03:06:44.909 365 11490.06 115.13 56775.43 88888.00 2018-12-31 03:06:45.409 365 11490.04 115.17 56775.49 88888.00 2018-12-31 03:06:45.909 365 11490.18 115.18 56775.50 88888.00 2018-12-31 03:06:46.409 365 11490.20 115.18 56775.47 88888.00 2018-12-31 03:06:46.909 365 11490.21 115.22 56775.40 88888.00 2018-12-31 03:06:47.409 365 11490.32 115.28 56775.41 88888.00 2018-12-31 03:06:47.909 365 11490.36 115.17 56775.38 88888.00 2018-12-31 03:06:48.409 365 11490.40 115.16 56775.30 88888.00 2018-12-31 03:06:49.409 365 11490.52 115.11 56775.07 88888.00 2018-12-31 03:06:49.909 365 11490.56 115.12 56775.02 88888.00 2018-12-31 03:06:50.409 365 11490.68 115.11 56774.94 88888.00 2018-12-31 03:06:50.909 365 11490.74 115.03 56774.88 88888.00 2018-12-31 03:06:51.409 365 11490.77 114.99 56774.85 88888.00 2018-12-31 03:06:51.909 365 11490.93 115.04 56774.82 88888.00 2018-12-31 03:06:52.409 365 11491.02 115.06 56774.80 88888.00 2018-12-31 03:06:52.909 365 11491.11 115.09 56774.80 88888.00 2018-12-31 03:06:53.409 365 11491.25 115.18 56774.86 88888.00 2018-12-31 03:06:53.909 365 11491.29 115.28 56774.95 88888.00 2018-12-31 03:06:54.409 365 11491.36 115.38 56775.05 88888.00 2018-12-31 03:06:54.909 365 11491.45 115.43 56775.14 88888.00 2018-12-31 03:06:55.409 365 11491.51 115.52 56775.19 88888.00 2018-12-31 03:06:55.909 365 11491.65 115.69 56775.33 88888.00 2018-12-31 03:06:56.409 365 11491.80 115.74 56775.47 88888.00 2018-12-31 03:06:56.909 365 11491.89 115.80 56775.63 88888.00 2018-12-31 03:06:57.409 365 11491.92 115.86 56775.72 88888.00 2018-12-31 03:06:57.909 365 11492.05 115.86 56775.82 88888.00 2018-12-31 03:06:58.409 365 11492.04 115.87 56775.89 88888.00 2018-12-31 03:06:59.409 365 11492.01 115.87 56775.94 88888.00 2018-12-31 03:06:59.909 365 11492.00 115.91 56775.98 88888.00 2018-12-31 03:07:00.409 365 11491.94 115.96 56776.03 88888.00 2018-12-31 03:07:00.909 365 11492.00 115.99 56776.07 88888.00 2018-12-31 03:07:01.409 365 11491.98 115.98 56776.12 88888.00 2018-12-31 03:07:01.909 365 11492.00 116.01 56776.14 88888.00 2018-12-31 03:07:02.409 365 11492.09 116.10 56776.16 88888.00 2018-12-31 03:07:02.909 365 11492.11 116.14 56776.26 88888.00 2018-12-31 03:07:03.409 365 11492.02 116.18 56776.33 88888.00 2018-12-31 03:07:03.909 365 11492.00 116.15 56776.30 88888.00 2018-12-31 03:07:04.409 365 11491.94 116.17 56776.37 88888.00 2018-12-31 03:07:04.909 365 11491.91 116.20 56776.43 88888.00 2018-12-31 03:07:05.409 365 11491.88 116.25 56776.46 88888.00 2018-12-31 03:07:05.909 365 11491.77 116.20 56776.37 88888.00 2018-12-31 03:07:06.409 365 11491.72 116.23 56776.29 88888.00 2018-12-31 03:07:06.909 365 11491.71 116.21 56776.28 88888.00 2018-12-31 03:07:07.409 365 11491.68 116.18 56776.33 88888.00 2018-12-31 03:07:07.909 365 11491.70 116.19 56776.24 88888.00 2018-12-31 03:07:08.409 365 11491.73 116.24 56776.12 88888.00 2018-12-31 03:07:08.909 365 11491.66 116.21 56776.05 88888.00 2018-12-31 03:07:09.409 365 11491.65 116.23 56775.98 88888.00 2018-12-31 03:07:09.909 365 11491.77 116.18 56775.94 88888.00 2018-12-31 03:07:10.409 365 11491.73 116.13 56775.86 88888.00 2018-12-31 03:07:10.909 365 11491.86 116.13 56775.78 88888.00 2018-12-31 03:07:11.409 365 11492.04 116.13 56775.69 88888.00 2018-12-31 03:07:11.909 365 11492.02 116.05 56775.62 88888.00 2018-12-31 03:07:12.409 365 11492.15 116.10 56775.56 88888.00 2018-12-31 03:07:12.909 365 11492.29 116.07 56775.56 88888.00 2018-12-31 03:07:13.409 365 11492.25 116.03 56775.57 88888.00 2018-12-31 03:07:13.909 365 11492.28 116.07 56775.56 88888.00 2018-12-31 03:07:14.409 365 11492.41 116.11 56775.54 88888.00 2018-12-31 03:07:14.909 365 11492.49 116.08 56775.58 88888.00 2018-12-31 03:07:15.409 365 11492.60 116.14 56775.59 88888.00 2018-12-31 03:07:15.909 365 11492.69 116.19 56775.65 88888.00 2018-12-31 03:07:16.409 365 11492.75 116.23 56775.71 88888.00 2018-12-31 03:07:16.909 365 11492.88 116.26 56775.79 88888.00 2018-12-31 03:07:17.409 365 11493.05 116.26 56775.85 88888.00 2018-12-31 03:07:17.909 365 11493.05 116.31 56775.95 88888.00 2018-12-31 03:07:18.409 365 11493.11 116.34 56776.03 88888.00 2018-12-31 03:07:18.909 365 11493.17 116.34 56776.10 88888.00 2018-12-31 03:07:19.409 365 11493.00 116.27 56776.08 88888.00 2018-12-31 03:07:19.909 365 11492.91 116.24 56776.01 88888.00 2018-12-31 03:07:20.409 365 11492.81 116.14 56775.92 88888.00 2018-12-31 03:07:20.909 365 11492.58 116.06 56775.83 88888.00 2018-12-31 03:07:21.409 365 11492.40 115.93 56775.66 88888.00 2018-12-31 03:07:21.909 365 11492.14 115.83 56775.50 88888.00 2018-12-31 03:07:22.409 365 11491.82 115.69 56775.24 88888.00 2018-12-31 03:07:22.909 365 11491.65 115.57 56774.93 88888.00 2018-12-31 03:07:23.409 365 11491.47 115.44 56774.64 88888.00 2018-12-31 03:07:23.909 365 11491.23 115.26 56774.30 88888.00 2018-12-31 03:07:24.409 365 11491.11 115.06 56773.99 88888.00 2018-12-31 03:07:24.909 365 11490.95 114.88 56773.63 88888.00 2018-12-31 03:07:25.409 365 11490.80 114.72 56773.27 88888.00 2018-12-31 03:07:25.909 365 11490.83 114.54 56772.97 88888.00 2018-12-31 03:07:26.409 365 11490.90 114.45 56772.61 88888.00 2018-12-31 03:07:26.909 365 11490.96 114.42 56772.30 88888.00 2018-12-31 03:07:27.409 365 11491.22 114.48 56772.18 88888.00 2018-12-31 03:07:27.909 365 11491.52 114.56 56772.14 88888.00 2018-12-31 03:07:28.409 365 11491.85 114.75 56772.17 88888.00 2018-12-31 03:07:28.909 365 11492.28 114.97 56772.32 88888.00 2018-12-31 03:07:29.409 365 11492.68 115.15 56772.58 88888.00 2018-12-31 03:07:29.909 365 11492.95 115.40 56772.91 88888.00 2018-12-31 03:07:30.409 365 11493.24 115.62 56773.16 88888.00 2018-12-31 03:07:30.909 365 11493.44 115.73 56773.40 88888.00 2018-12-31 03:07:31.409 365 11493.62 115.89 56773.74 88888.00 2018-12-31 03:07:31.909 365 11493.88 116.04 56773.98 88888.00 2018-12-31 03:07:32.409 365 11494.06 116.15 56774.17 88888.00 2018-12-31 03:07:32.909 365 11494.17 116.25 56774.34 88888.00 2018-12-31 03:07:33.409 365 11494.30 116.28 56774.50 88888.00 2018-12-31 03:07:33.909 365 11494.35 116.37 56774.58 88888.00 2018-12-31 03:07:34.409 365 11494.34 116.48 56774.69 88888.00 2018-12-31 03:07:34.909 365 11494.41 116.54 56774.74 88888.00 2018-12-31 03:07:35.409 365 11494.41 116.58 56774.74 88888.00 2018-12-31 03:07:35.909 365 11494.39 116.64 56774.73 88888.00 2018-12-31 03:07:36.409 365 11494.48 116.66 56774.67 88888.00 2018-12-31 03:07:36.909 365 11494.48 116.68 56774.70 88888.00 2018-12-31 03:07:37.409 365 11494.48 116.75 56774.68 88888.00 2018-12-31 03:07:37.909 365 11494.66 116.76 56774.62 88888.00 2018-12-31 03:07:38.409 365 11494.66 116.78 56774.62 88888.00 2018-12-31 03:07:38.909 365 11494.60 116.83 56774.60 88888.00 2018-12-31 03:07:39.409 365 11494.63 116.81 56774.58 88888.00 2018-12-31 03:07:39.909 365 11494.60 116.81 56774.49 88888.00 2018-12-31 03:07:40.409 365 11494.55 116.88 56774.41 88888.00 2018-12-31 03:07:40.909 365 11494.62 116.92 56774.42 88888.00 2018-12-31 03:07:41.409 365 11494.58 116.94 56774.40 88888.00 2018-12-31 03:07:41.909 365 11494.58 116.99 56774.30 88888.00 2018-12-31 03:07:42.409 365 11494.59 117.01 56774.22 88888.00 2018-12-31 03:07:42.909 365 11494.55 117.02 56774.15 88888.00 2018-12-31 03:07:43.409 365 11494.55 117.08 56774.08 88888.00 2018-12-31 03:07:43.909 365 11494.53 117.09 56774.04 88888.00 2018-12-31 03:07:44.409 365 11494.42 117.08 56773.86 88888.00 2018-12-31 03:07:44.909 365 11494.34 117.05 56773.79 88888.00 2018-12-31 03:07:45.409 365 11494.32 117.02 56773.65 88888.00 2018-12-31 03:07:45.909 365 11494.29 116.99 56773.48 88888.00 2018-12-31 03:07:46.409 365 11494.23 116.95 56773.28 88888.00 2018-12-31 03:07:46.909 365 11494.22 116.85 56773.07 88888.00 2018-12-31 03:07:47.409 365 11494.09 116.76 56772.83 88888.00 2018-12-31 03:07:47.909 365 11494.07 116.71 56772.61 88888.00 2018-12-31 03:07:48.409 365 11494.13 116.66 56772.38 88888.00 2018-12-31 03:07:48.909 365 11494.10 116.61 56772.18 88888.00 2018-12-31 03:07:49.409 365 11494.11 116.60 56771.98 88888.00 2018-12-31 03:07:49.909 365 11494.21 116.59 56771.78 88888.00 2018-12-31 03:07:50.409 365 11494.16 116.53 56771.53 88888.00 2018-12-31 03:07:50.909 365 11494.28 116.55 56771.43 88888.00 2018-12-31 03:07:51.409 365 11494.44 116.53 56771.36 88888.00 2018-12-31 03:07:51.909 365 11494.51 116.55 56771.21 88888.00 2018-12-31 03:07:52.409 365 11494.59 116.59 56771.14 88888.00 2018-12-31 03:07:52.909 365 11494.67 116.62 56771.11 88888.00 2018-12-31 03:07:53.409 365 11494.75 116.64 56771.10 88888.00 2018-12-31 03:07:53.909 365 11494.94 116.66 56771.01 88888.00 2018-12-31 03:07:54.409 365 11495.12 116.72 56770.96 88888.00 2018-12-31 03:07:54.909 365 11495.18 116.86 56771.00 88888.00 2018-12-31 03:07:55.409 365 11495.40 116.93 56771.07 88888.00 2018-12-31 03:07:55.909 365 11495.60 117.00 56771.11 88888.00 2018-12-31 03:07:56.409 365 11495.68 117.08 56771.09 88888.00 2018-12-31 03:07:56.909 365 11495.82 117.23 56771.15 88888.00 2018-12-31 03:07:57.409 365 11495.99 117.28 56771.20 88888.00 2018-12-31 03:07:57.909 365 11496.18 117.36 56771.24 88888.00 2018-12-31 03:07:58.409 365 11496.37 117.47 56771.34 88888.00 2018-12-31 03:07:58.909 365 11496.57 117.55 56771.42 88888.00 2018-12-31 03:07:59.409 365 11496.71 117.61 56771.45 88888.00 2018-12-31 03:07:59.909 365 11496.87 117.73 56771.53 88888.00 2018-12-31 03:08:00.409 365 11497.01 117.74 56771.51 88888.00 2018-12-31 03:08:00.909 365 11497.19 117.81 56771.51 88888.00 2018-12-31 03:08:01.409 365 11497.35 117.83 56771.47 88888.00 2018-12-31 03:08:01.909 365 11497.37 117.87 56771.42 88888.00 2018-12-31 03:08:02.409 365 11497.46 117.92 56771.45 88888.00 2018-12-31 03:08:02.909 365 11497.60 118.03 56771.48 88888.00 2018-12-31 03:08:03.409 365 11497.60 118.10 56771.47 88888.00 2018-12-31 03:08:03.909 365 11497.58 118.17 56771.47 88888.00 2018-12-31 03:08:04.410 365 11497.65 118.26 56771.46 88888.00 2018-12-31 03:08:04.910 365 11497.70 118.34 56771.49 88888.00 2018-12-31 03:08:05.410 365 11497.74 118.42 56771.54 88888.00 2018-12-31 03:08:05.910 365 11497.84 118.50 56771.55 88888.00 2018-12-31 03:08:06.410 365 11497.78 118.59 56771.55 88888.00 2018-12-31 03:08:06.910 365 11497.69 118.69 56771.67 88888.00 2018-12-31 03:08:07.410 365 11497.68 118.79 56771.74 88888.00 2018-12-31 03:08:07.910 365 11497.58 118.91 56771.78 88888.00 2018-12-31 03:08:08.410 365 11497.50 119.05 56771.77 88888.00 2018-12-31 03:08:08.910 365 11497.50 119.06 56771.78 88888.00 2018-12-31 03:08:09.410 365 11497.27 119.09 56771.77 88888.00 2018-12-31 03:08:09.910 365 11497.09 119.10 56771.80 88888.00 2018-12-31 03:08:10.410 365 11496.95 119.11 56771.74 88888.00 2018-12-31 03:08:10.910 365 11496.77 119.07 56771.58 88888.00 2018-12-31 03:08:11.410 365 11496.53 118.98 56771.39 88888.00 2018-12-31 03:08:11.910 365 11496.43 118.90 56771.23 88888.00 2018-12-31 03:08:12.410 365 11496.24 118.80 56771.03 88888.00 2018-12-31 03:08:12.910 365 11495.98 118.78 56770.83 88888.00 2018-12-31 03:08:13.410 365 11495.87 118.72 56770.70 88888.00 2018-12-31 03:08:13.910 365 11495.67 118.58 56770.50 88888.00 2018-12-31 03:08:14.410 365 11495.49 118.51 56770.29 88888.00 2018-12-31 03:08:14.910 365 11495.31 118.42 56770.11 88888.00 2018-12-31 03:08:15.410 365 11495.04 118.36 56769.89 88888.00 2018-12-31 03:08:15.910 365 11494.84 118.28 56769.70 88888.00 2018-12-31 03:08:16.410 365 11494.82 118.22 56769.48 88888.00 2018-12-31 03:08:16.910 365 11494.63 118.05 56769.28 88888.00 2018-12-31 03:08:17.410 365 11494.43 118.02 56769.12 88888.00 2018-12-31 03:08:17.910 365 11494.29 117.95 56768.91 88888.00 2018-12-31 03:08:18.410 365 11494.07 117.75 56768.73 88888.00 2018-12-31 03:08:18.910 365 11493.85 117.76 56768.57 88888.00 2018-12-31 03:08:19.410 365 11493.78 117.76 56768.40 88888.00 2018-12-31 03:08:19.910 365 11493.54 117.76 56768.28 88888.00 2018-12-31 03:08:20.410 365 11493.47 117.70 56768.16 88888.00 2018-12-31 03:08:20.910 365 11493.40 117.51 56768.08 88888.00 2018-12-31 03:08:21.410 365 11493.26 117.44 56768.01 88888.00 2018-12-31 03:08:21.910 365 11493.14 117.58 56767.88 88888.00 2018-12-31 03:08:22.410 365 11493.11 117.57 56767.75 88888.00 2018-12-31 03:08:22.910 365 11492.97 117.55 56767.66 88888.00 2018-12-31 03:08:23.410 365 11492.86 117.46 56767.53 88888.00 2018-12-31 03:08:23.910 365 11492.79 117.25 56767.43 88888.00 2018-12-31 03:08:24.410 365 11492.69 117.23 56767.43 88888.00 2018-12-31 03:08:24.910 365 11492.70 117.33 56767.37 88888.00 2018-12-31 03:08:25.410 365 11492.70 117.41 56767.31 88888.00 2018-12-31 03:08:25.910 365 11492.68 117.46 56767.31 88888.00 2018-12-31 03:08:26.410 365 11492.75 117.54 56767.35 88888.00 2018-12-31 03:08:26.910 365 11492.83 117.53 56767.38 88888.00 2018-12-31 03:08:27.410 365 11492.82 117.51 56767.48 88888.00 2018-12-31 03:08:27.910 365 11492.79 117.53 56767.56 88888.00 2018-12-31 03:08:28.410 365 11492.76 117.54 56767.62 88888.00 2018-12-31 03:08:28.910 365 11492.61 117.56 56767.69 88888.00 2018-12-31 03:08:29.410 365 11492.60 117.58 56767.82 88888.00 2018-12-31 03:08:29.910 365 11492.55 117.55 56767.88 88888.00 2018-12-31 03:08:30.410 365 11492.41 117.53 56767.89 88888.00 2018-12-31 03:08:30.910 365 11492.39 117.49 56767.99 88888.00 2018-12-31 03:08:31.410 365 11492.27 117.43 56767.96 88888.00 2018-12-31 03:08:31.910 365 11492.15 117.40 56767.95 88888.00 2018-12-31 03:08:32.410 365 11492.08 117.40 56767.93 88888.00 2018-12-31 03:08:32.910 365 11491.98 117.37 56767.92 88888.00 2018-12-31 03:08:33.410 365 11491.88 117.37 56767.89 88888.00 2018-12-31 03:08:33.910 365 11491.84 117.34 56767.83 88888.00 2018-12-31 03:08:34.410 365 11491.71 117.27 56767.84 88888.00 2018-12-31 03:08:34.910 365 11491.56 117.21 56767.81 88888.00 2018-12-31 03:08:35.410 365 11491.47 117.17 56767.80 88888.00 2018-12-31 03:08:35.910 365 11491.38 117.14 56767.79 88888.00 2018-12-31 03:08:36.410 365 11491.31 117.13 56767.76 88888.00 2018-12-31 03:08:36.910 365 11491.24 117.12 56767.69 88888.00 2018-12-31 03:08:37.410 365 11491.15 117.05 56767.61 88888.00 2018-12-31 03:08:37.910 365 11491.11 117.06 56767.51 88888.00 2018-12-31 03:08:38.410 365 11491.05 117.07 56767.45 88888.00 2018-12-31 03:08:38.910 365 11490.97 117.00 56767.45 88888.00 2018-12-31 03:08:39.410 365 11490.96 117.00 56767.44 88888.00 2018-12-31 03:08:39.910 365 11491.04 117.01 56767.42 88888.00 2018-12-31 03:08:40.410 365 11491.00 116.96 56767.42 88888.00 2018-12-31 03:08:40.910 365 11491.01 116.96 56767.39 88888.00 2018-12-31 03:08:41.410 365 11491.08 117.00 56767.41 88888.00 2018-12-31 03:08:41.910 365 11491.16 117.05 56767.41 88888.00 2018-12-31 03:08:42.410 365 11491.25 117.06 56767.41 88888.00 2018-12-31 03:08:42.910 365 11491.38 117.14 56767.49 88888.00 2018-12-31 03:08:43.410 365 11491.52 117.17 56767.58 88888.00 2018-12-31 03:08:43.910 365 11491.72 117.29 56767.76 88888.00 2018-12-31 03:08:44.410 365 11492.06 117.42 56767.92 88888.00 2018-12-31 03:08:44.910 365 11492.33 117.56 56768.13 88888.00 2018-12-31 03:08:45.410 365 11492.60 117.74 56768.40 88888.00 2018-12-31 03:08:45.910 365 11492.98 117.92 56768.64 88888.00 2018-12-31 03:08:46.410 365 11493.28 118.16 56768.98 88888.00 2018-12-31 03:08:46.910 365 11493.61 118.42 56769.33 88888.00 2018-12-31 03:08:47.410 365 11493.96 118.63 56769.73 88888.00 2018-12-31 03:08:47.910 365 11494.25 118.80 56770.12 88888.00 2018-12-31 03:08:48.410 365 11494.63 119.05 56770.46 88888.00 2018-12-31 03:08:48.910 365 11494.99 119.32 56770.87 88888.00 2018-12-31 03:08:49.410 365 11495.22 119.52 56771.27 88888.00 2018-12-31 03:08:49.910 365 11495.41 119.68 56771.58 88888.00 2018-12-31 03:08:50.410 365 11495.73 119.88 56771.94 88888.00 2018-12-31 03:08:50.910 365 11495.97 120.01 56772.31 88888.00 2018-12-31 03:08:51.910 365 11496.53 120.34 56772.94 88888.00 2018-12-31 03:08:52.410 365 11496.67 120.45 56773.20 88888.00 2018-12-31 03:08:52.910 365 11496.85 120.60 56773.42 88888.00 2018-12-31 03:08:53.410 365 11497.03 120.67 56773.55 88888.00 2018-12-31 03:08:53.910 365 11497.17 120.77 56773.71 88888.00 2018-12-31 03:08:54.410 365 11497.31 120.88 56773.83 88888.00 2018-12-31 03:08:54.910 365 11497.47 120.94 56773.87 88888.00 2018-12-31 03:08:55.410 365 11497.57 120.98 56773.98 88888.00 2018-12-31 03:08:55.910 365 11497.70 121.03 56774.00 88888.00 2018-12-31 03:08:56.410 365 11497.91 121.10 56774.00 88888.00 2018-12-31 03:08:56.910 365 11498.00 121.11 56774.11 88888.00 2018-12-31 03:08:57.410 365 11498.14 121.16 56774.11 88888.00 2018-12-31 03:08:57.910 365 11498.33 121.14 56774.09 88888.00 2018-12-31 03:08:58.410 365 11498.37 121.18 56774.04 88888.00 2018-12-31 03:08:58.910 365 11498.54 121.25 56774.09 88888.00 2018-12-31 03:08:59.410 365 11498.67 121.25 56774.11 88888.00 2018-12-31 03:08:59.910 365 11498.72 121.24 56774.04 88888.00 2018-12-31 03:09:00.410 365 11498.82 121.29 56774.03 88888.00 2018-12-31 03:09:00.910 365 11498.94 121.30 56774.03 88888.00 2018-12-31 03:09:01.410 365 11498.99 121.22 56773.97 88888.00 2018-12-31 03:09:01.910 365 11499.00 121.17 56773.91 88888.00 2018-12-31 03:09:02.410 365 11498.97 121.11 56773.80 88888.00 2018-12-31 03:09:02.910 365 11498.85 120.97 56773.66 88888.00 2018-12-31 03:09:03.410 365 11498.80 120.87 56773.50 88888.00 2018-12-31 03:09:03.910 365 11498.76 120.82 56773.32 88888.00 2018-12-31 03:09:04.410 365 11498.68 120.72 56773.12 88888.00 2018-12-31 03:09:04.910 365 11498.62 120.60 56772.89 88888.00 2018-12-31 03:09:05.410 365 11498.62 120.54 56772.65 88888.00 2018-12-31 03:09:05.910 365 11498.59 120.42 56772.43 88888.00 2018-12-31 03:09:06.410 365 11498.65 120.38 56772.25 88888.00 2018-12-31 03:09:06.910 365 11498.69 120.33 56772.11 88888.00 2018-12-31 03:09:07.410 365 11498.70 120.30 56772.01 88888.00 2018-12-31 03:09:07.910 365 11498.77 120.28 56771.87 88888.00 2018-12-31 03:09:08.410 365 11498.87 120.26 56771.75 88888.00 2018-12-31 03:09:08.910 365 11498.87 120.22 56771.48 88888.00 2018-12-31 03:09:09.410 365 11499.01 120.22 56771.36 88888.00 2018-12-31 03:09:09.910 365 11499.14 120.20 56771.26 88888.00 2018-12-31 03:09:10.410 365 11499.17 120.20 56771.14 88888.00 2018-12-31 03:09:10.910 365 11499.32 120.21 56770.94 88888.00 2018-12-31 03:09:11.410 365 11499.48 120.16 56770.81 88888.00 2018-12-31 03:09:11.910 365 11499.46 120.12 56770.69 88888.00 2018-12-31 03:09:12.410 365 11499.62 120.09 56770.49 88888.00 2018-12-31 03:09:12.910 365 11499.78 120.08 56770.34 88888.00 2018-12-31 03:09:13.410 365 11499.86 120.06 56770.13 88888.00 2018-12-31 03:09:13.910 365 11500.11 120.07 56770.01 88888.00 2018-12-31 03:09:14.410 365 11500.24 120.08 56769.91 88888.00 2018-12-31 03:09:14.910 365 11500.32 120.07 56769.82 88888.00 2018-12-31 03:09:15.410 365 11500.45 120.09 56769.65 88888.00 2018-12-31 03:09:15.910 365 11500.50 120.01 56769.44 88888.00 2018-12-31 03:09:16.410 365 11500.48 119.96 56769.24 88888.00 2018-12-31 03:09:16.910 365 11500.59 119.91 56769.03 88888.00 2018-12-31 03:09:17.410 365 11500.66 119.88 56768.79 88888.00 2018-12-31 03:09:17.910 365 11500.76 119.85 56768.47 88888.00 2018-12-31 03:09:18.410 365 11500.81 119.79 56768.19 88888.00 2018-12-31 03:09:18.910 365 11500.82 119.71 56767.90 88888.00 2018-12-31 03:09:19.410 365 11500.84 119.64 56767.66 88888.00 2018-12-31 03:09:19.910 365 11500.95 119.53 56767.35 88888.00 2018-12-31 03:09:20.410 365 11501.08 119.43 56766.97 88888.00 2018-12-31 03:09:20.910 365 11501.10 119.38 56766.66 88888.00 2018-12-31 03:09:21.410 365 11501.20 119.36 56766.40 88888.00 2018-12-31 03:09:21.910 365 11501.32 119.34 56766.14 88888.00 2018-12-31 03:09:22.410 365 11501.39 119.28 56765.89 88888.00 2018-12-31 03:09:22.910 365 11501.52 119.27 56765.64 88888.00 2018-12-31 03:09:23.410 365 11501.67 119.27 56765.44 88888.00 2018-12-31 03:09:23.910 365 11501.78 119.24 56765.29 88888.00 2018-12-31 03:09:24.410 365 11502.01 119.25 56765.12 88888.00 2018-12-31 03:09:25.410 365 11502.51 119.37 56764.82 88888.00 2018-12-31 03:09:25.910 365 11502.87 119.40 56764.67 88888.00 2018-12-31 03:09:26.410 365 11503.30 119.44 56764.49 88888.00 2018-12-31 03:09:26.910 365 11503.58 119.53 56764.52 88888.00 2018-12-31 03:09:27.410 365 11504.03 119.65 56764.46 88888.00 2018-12-31 03:09:27.910 365 11504.42 119.78 56764.37 88888.00 2018-12-31 03:09:28.410 365 11504.79 119.92 56764.42 88888.00 2018-12-31 03:09:28.910 365 11505.29 120.08 56764.45 88888.00 2018-12-31 03:09:29.410 365 11505.83 120.23 56764.47 88888.00 2018-12-31 03:09:29.910 365 11506.29 120.48 56764.48 88888.00 2018-12-31 03:09:30.410 365 11506.88 120.72 56764.55 88888.00 2018-12-31 03:09:30.910 365 11507.43 120.83 56764.68 88888.00 2018-12-31 03:09:31.410 365 11507.96 120.98 56764.75 88888.00 2018-12-31 03:09:31.910 365 11508.59 121.18 56764.85 88888.00 2018-12-31 03:09:32.410 365 11509.18 121.42 56764.93 88888.00 2018-12-31 03:09:32.910 365 11509.75 121.62 56765.16 88888.00 2018-12-31 03:09:33.410 365 11510.40 121.78 56765.24 88888.00 2018-12-31 03:09:33.910 365 11510.91 121.88 56765.36 88888.00 2018-12-31 03:09:34.410 365 11511.32 121.93 56765.51 88888.00 2018-12-31 03:09:35.410 365 11512.34 122.13 56765.53 88888.00 2018-12-31 03:09:35.910 365 11512.70 122.23 56765.52 88888.00 2018-12-31 03:09:36.410 365 11513.17 122.37 56765.56 88888.00 2018-12-31 03:09:36.910 365 11513.56 122.42 56765.53 88888.00 2018-12-31 03:09:37.410 365 11513.82 122.49 56765.50 88888.00 2018-12-31 03:09:37.910 365 11514.19 122.58 56765.43 88888.00 2018-12-31 03:09:38.410 365 11514.49 122.61 56765.31 88888.00 2018-12-31 03:09:38.910 365 11514.72 122.70 56765.20 88888.00 2018-12-31 03:09:39.410 365 11515.06 122.78 56765.07 88888.00 2018-12-31 03:09:39.910 365 11515.30 122.81 56764.90 88888.00 2018-12-31 03:09:40.410 365 11515.56 122.92 56764.72 88888.00 2018-12-31 03:09:40.910 365 11515.89 122.98 56764.52 88888.00 2018-12-31 03:09:41.410 365 11516.11 122.99 56764.31 88888.00 2018-12-31 03:09:41.910 365 11516.30 123.08 56764.15 88888.00 2018-12-31 03:09:42.410 365 11516.60 123.21 56764.03 88888.00 2018-12-31 03:09:42.910 365 11516.80 123.26 56763.90 88888.00 2018-12-31 03:09:43.410 365 11517.02 123.40 56763.83 88888.00 2018-12-31 03:09:43.910 365 11517.28 123.51 56763.77 88888.00 2018-12-31 03:09:44.410 365 11517.46 123.56 56763.71 88888.00 2018-12-31 03:09:44.910 365 11517.69 123.73 56763.69 88888.00 2018-12-31 03:09:45.410 365 11518.03 123.86 56763.62 88888.00 2018-12-31 03:09:45.910 365 11518.25 123.94 56763.50 88888.00 2018-12-31 03:09:46.410 365 11518.34 124.09 56763.40 88888.00 2018-12-31 03:09:46.910 365 11518.54 124.29 56763.39 88888.00 2018-12-31 03:09:47.410 365 11518.74 124.31 56763.37 88888.00 2018-12-31 03:09:47.910 365 11518.87 124.40 56763.34 88888.00 2018-12-31 03:09:48.410 365 11519.05 124.51 56763.32 88888.00 2018-12-31 03:09:48.910 365 11519.19 124.56 56763.31 88888.00 2018-12-31 03:09:49.410 365 11519.33 124.69 56763.38 88888.00 2018-12-31 03:09:49.910 365 11519.52 124.72 56763.41 88888.00 2018-12-31 03:09:50.411 365 11519.54 124.70 56763.45 88888.00 2018-12-31 03:09:50.911 365 11519.63 124.78 56763.57 88888.00 2018-12-31 03:09:51.411 365 11519.74 124.88 56763.66 88888.00 2018-12-31 03:09:51.911 365 11519.79 124.96 56763.86 88888.00 2018-12-31 03:09:52.411 365 11519.79 125.03 56763.98 88888.00 2018-12-31 03:09:52.911 365 11519.91 125.05 56764.05 88888.00 2018-12-31 03:09:53.411 365 11519.95 125.05 56764.16 88888.00 2018-12-31 03:09:53.911 365 11519.96 125.17 56764.29 88888.00 2018-12-31 03:09:54.411 365 11520.02 125.26 56764.41 88888.00 2018-12-31 03:09:54.911 365 11520.00 125.28 56764.53 88888.00 2018-12-31 03:09:55.411 365 11520.05 125.33 56764.66 88888.00 2018-12-31 03:09:55.911 365 11520.01 125.31 56764.74 88888.00 2018-12-31 03:09:56.411 365 11519.89 125.30 56764.79 88888.00 2018-12-31 03:09:56.911 365 11519.86 125.35 56764.90 88888.00 2018-12-31 03:09:57.411 365 11519.95 125.36 56764.92 88888.00 2018-12-31 03:09:57.911 365 11519.80 125.29 56764.85 88888.00 2018-12-31 03:09:58.411 365 11519.61 125.25 56764.84 88888.00 2018-12-31 03:09:58.911 365 11519.49 125.23 56764.84 88888.00 2018-12-31 03:09:59.411 365 11519.23 125.18 56764.63 88888.00 2018-12-31 03:09:59.911 365 11518.97 125.15 56764.43 88888.00 2018-12-31 03:10:00.411 365 11518.77 125.08 56764.26 88888.00 2018-12-31 03:10:00.911 365 11518.48 124.85 56764.08 88888.00 2018-12-31 03:10:01.411 365 11518.18 124.74 56763.90 88888.00 2018-12-31 03:10:01.911 365 11518.05 124.62 56763.64 88888.00 2018-12-31 03:10:02.411 365 11517.86 124.43 56763.38 88888.00 2018-12-31 03:10:02.911 365 11517.67 124.27 56763.24 88888.00 2018-12-31 03:10:03.411 365 11517.51 124.11 56763.00 88888.00 2018-12-31 03:10:03.911 365 11517.22 123.95 56762.70 88888.00 2018-12-31 03:10:04.411 365 11516.95 123.81 56762.42 88888.00 2018-12-31 03:10:04.911 365 11516.76 123.61 56762.15 88888.00 2018-12-31 03:10:05.411 365 11516.49 123.42 56761.84 88888.00 2018-12-31 03:10:05.911 365 11516.26 123.38 56761.53 88888.00 2018-12-31 03:10:06.911 365 11515.88 123.01 56761.06 88888.00 2018-12-31 03:10:07.411 365 11515.70 122.93 56760.86 88888.00 2018-12-31 03:10:07.911 365 11515.57 122.70 56760.63 88888.00 2018-12-31 03:10:08.411 365 11515.39 122.57 56760.39 88888.00 2018-12-31 03:10:08.911 365 11515.29 122.60 56760.19 88888.00 2018-12-31 03:10:09.411 365 11515.26 122.53 56760.01 88888.00 2018-12-31 03:10:09.911 365 11515.16 122.43 56759.86 88888.00 2018-12-31 03:10:10.411 365 11515.09 122.43 56759.79 88888.00 2018-12-31 03:10:10.911 365 11515.05 122.43 56759.70 88888.00 2018-12-31 03:10:11.411 365 11514.96 122.32 56759.58 88888.00 2018-12-31 03:10:11.911 365 11514.95 122.23 56759.45 88888.00 2018-12-31 03:10:12.411 365 11514.96 122.20 56759.27 88888.00 2018-12-31 03:10:12.911 365 11514.92 122.12 56759.08 88888.00 2018-12-31 03:10:13.411 365 11514.91 122.08 56758.91 88888.00 2018-12-31 03:10:13.911 365 11514.96 122.06 56758.69 88888.00 2018-12-31 03:10:14.411 365 11514.96 122.04 56758.52 88888.00 2018-12-31 03:10:14.911 365 11515.03 122.00 56758.36 88888.00 2018-12-31 03:10:15.411 365 11515.13 121.97 56758.14 88888.00 2018-12-31 03:10:15.911 365 11515.19 121.95 56757.91 88888.00 2018-12-31 03:10:16.411 365 11515.26 121.96 56757.65 88888.00 2018-12-31 03:10:16.911 365 11515.36 121.89 56757.34 88888.00 2018-12-31 03:10:17.911 365 11515.42 121.78 56756.76 88888.00 2018-12-31 03:10:18.411 365 11515.56 121.79 56756.39 88888.00 2018-12-31 03:10:18.911 365 11515.64 121.72 56756.01 88888.00 2018-12-31 03:10:19.411 365 11515.74 121.70 56755.69 88888.00 2018-12-31 03:10:19.911 365 11515.90 121.71 56755.34 88888.00 2018-12-31 03:10:20.411 365 11515.97 121.64 56754.97 88888.00 2018-12-31 03:10:20.911 365 11516.10 121.65 56754.67 88888.00 2018-12-31 03:10:21.411 365 11516.27 121.64 56754.33 88888.00 2018-12-31 03:10:21.911 365 11516.37 121.69 56753.89 88888.00 2018-12-31 03:10:22.411 365 11516.47 121.78 56753.51 88888.00 2018-12-31 03:10:22.911 365 11516.65 121.69 56753.19 88888.00 2018-12-31 03:10:23.411 365 11516.68 121.68 56752.77 88888.00 2018-12-31 03:10:23.911 365 11516.79 121.65 56752.27 88888.00 2018-12-31 03:10:24.911 365 11516.87 121.54 56751.38 88888.00 2018-12-31 03:10:25.411 365 11516.89 121.43 56750.91 88888.00 2018-12-31 03:10:25.911 365 11516.94 121.31 56750.40 88888.00 2018-12-31 03:10:26.911 365 11516.90 121.24 56749.40 88888.00 2018-12-31 03:10:27.411 365 11516.95 121.22 56748.82 88888.00 2018-12-31 03:10:27.911 365 11516.90 121.20 56748.30 88888.00 2018-12-31 03:10:28.411 365 11516.95 121.20 56747.81 88888.00 2018-12-31 03:10:28.911 365 11517.00 121.14 56747.29 88888.00 2018-12-31 03:10:29.411 365 11516.87 121.10 56746.77 88888.00 2018-12-31 03:10:29.911 365 11516.89 121.08 56746.21 88888.00 2018-12-31 03:10:30.411 365 11516.90 121.04 56745.62 88888.00 2018-12-31 03:10:30.911 365 11516.81 120.94 56744.97 88888.00 2018-12-31 03:10:31.411 365 11516.82 120.87 56744.27 88888.00 2018-12-31 03:10:31.911 365 11516.72 120.80 56743.61 88888.00 2018-12-31 03:10:32.411 365 11516.61 120.77 56742.91 88888.00 2018-12-31 03:10:32.911 365 11516.65 120.70 56742.34 88888.00 2018-12-31 03:10:33.411 365 11516.67 120.67 56741.73 88888.00 2018-12-31 03:10:33.911 365 11516.58 120.69 56741.10 88888.00 2018-12-31 03:10:34.411 365 11516.59 120.63 56740.52 88888.00 2018-12-31 03:10:34.911 365 11516.64 120.60 56740.00 88888.00 2018-12-31 03:10:35.411 365 11516.56 120.61 56739.49 88888.00 2018-12-31 03:10:35.911 365 11516.68 120.61 56738.92 88888.00 2018-12-31 03:10:36.411 365 11516.71 120.55 56738.40 88888.00 2018-12-31 03:10:36.911 365 11516.67 120.47 56737.97 88888.00 2018-12-31 03:10:37.411 365 11516.81 120.41 56737.47 88888.00 2018-12-31 03:10:37.911 365 11516.85 120.34 56737.05 88888.00 2018-12-31 03:10:38.411 365 11516.83 120.33 56736.62 88888.00 2018-12-31 03:10:38.911 365 11516.97 120.39 56736.19 88888.00 2018-12-31 03:10:39.411 365 11517.09 120.43 56735.83 88888.00 2018-12-31 03:10:39.911 365 11517.17 120.47 56735.53 88888.00 2018-12-31 03:10:40.411 365 11517.27 120.50 56735.27 88888.00 2018-12-31 03:10:40.911 365 11517.42 120.47 56735.00 88888.00 2018-12-31 03:10:41.411 365 11517.46 120.45 56734.74 88888.00 2018-12-31 03:10:41.911 365 11517.62 120.48 56734.50 88888.00 2018-12-31 03:10:42.411 365 11517.76 120.47 56734.23 88888.00 2018-12-31 03:10:42.911 365 11517.84 120.43 56733.94 88888.00 2018-12-31 03:10:43.411 365 11517.99 120.41 56733.75 88888.00 2018-12-31 03:10:43.911 365 11518.15 120.36 56733.49 88888.00 2018-12-31 03:10:44.411 365 11518.26 120.38 56733.30 88888.00 2018-12-31 03:10:44.911 365 11518.35 120.40 56733.16 88888.00 2018-12-31 03:10:45.411 365 11518.43 120.36 56732.96 88888.00 2018-12-31 03:10:45.911 365 11518.50 120.32 56732.82 88888.00 2018-12-31 03:10:46.411 365 11518.67 120.30 56732.66 88888.00 2018-12-31 03:10:46.911 365 11518.83 120.25 56732.47 88888.00 2018-12-31 03:10:47.411 365 11518.91 120.22 56732.34 88888.00 2018-12-31 03:10:47.911 365 11519.04 120.16 56732.20 88888.00 2018-12-31 03:10:48.411 365 11519.12 120.18 56732.06 88888.00 2018-12-31 03:10:48.911 365 11519.23 120.13 56731.95 88888.00 2018-12-31 03:10:49.411 365 11519.34 120.14 56731.95 88888.00 2018-12-31 03:10:49.911 365 11519.37 120.15 56731.89 88888.00 2018-12-31 03:10:50.411 365 11519.38 120.13 56731.82 88888.00 2018-12-31 03:10:50.911 365 11519.52 120.09 56731.78 88888.00 2018-12-31 03:10:51.411 365 11519.60 120.09 56731.73 88888.00 2018-12-31 03:10:51.911 365 11519.65 120.12 56731.66 88888.00 2018-12-31 03:10:52.411 365 11519.73 120.13 56731.61 88888.00 2018-12-31 03:10:52.911 365 11519.79 120.07 56731.57 88888.00 2018-12-31 03:10:53.411 365 11519.80 120.06 56731.51 88888.00 2018-12-31 03:10:53.911 365 11519.86 120.07 56731.49 88888.00 2018-12-31 03:10:54.411 365 11519.88 120.02 56731.46 88888.00 2018-12-31 03:10:54.911 365 11519.87 119.99 56731.40 88888.00 2018-12-31 03:10:55.411 365 11519.95 120.06 56731.38 88888.00 2018-12-31 03:10:55.911 365 11519.92 120.08 56731.37 88888.00 2018-12-31 03:10:56.411 365 11519.86 120.04 56731.33 88888.00 2018-12-31 03:10:56.911 365 11519.85 120.09 56731.25 88888.00 2018-12-31 03:10:57.411 365 11519.77 120.05 56731.21 88888.00 2018-12-31 03:10:58.411 365 11519.72 120.05 56731.10 88888.00 2018-12-31 03:10:58.911 365 11519.68 120.01 56731.03 88888.00 2018-12-31 03:10:59.411 365 11519.68 120.02 56731.01 88888.00 2018-12-31 03:10:59.911 365 11519.74 119.99 56730.96 88888.00 2018-12-31 03:11:00.411 365 11519.71 119.96 56730.87 88888.00 2018-12-31 03:11:00.911 365 11519.66 120.05 56730.83 88888.00 2018-12-31 03:11:01.411 365 11519.75 120.06 56730.82 88888.00 2018-12-31 03:11:01.911 365 11519.74 120.08 56730.74 88888.00 2018-12-31 03:11:02.411 365 11519.73 120.15 56730.67 88888.00 2018-12-31 03:11:02.911 365 11519.85 120.11 56730.61 88888.00 2018-12-31 03:11:03.411 365 11519.88 120.02 56730.58 88888.00 2018-12-31 03:11:03.911 365 11519.92 120.09 56730.57 88888.00 2018-12-31 03:11:04.411 365 11520.02 120.12 56730.57 88888.00 2018-12-31 03:11:04.911 365 11519.95 120.06 56730.59 88888.00 2018-12-31 03:11:05.411 365 11519.89 120.11 56730.59 88888.00 2018-12-31 03:11:05.911 365 11519.95 120.07 56730.54 88888.00 2018-12-31 03:11:06.411 365 11519.86 120.09 56730.54 88888.00 2018-12-31 03:11:06.911 365 11519.79 120.25 56730.59 88888.00 2018-12-31 03:11:07.411 365 11519.79 120.30 56730.60 88888.00 2018-12-31 03:11:08.411 365 11519.42 120.27 56730.56 88888.00 2018-12-31 03:11:08.911 365 11519.24 120.16 56730.48 88888.00 2018-12-31 03:11:09.411 365 11518.99 120.12 56730.45 88888.00 2018-12-31 03:11:09.911 365 11518.88 120.09 56730.35 88888.00 2018-12-31 03:11:10.411 365 11518.73 120.05 56730.26 88888.00 2018-12-31 03:11:10.911 365 11518.47 120.00 56730.18 88888.00 2018-12-31 03:11:11.411 365 11518.29 120.00 56730.15 88888.00 2018-12-31 03:11:11.911 365 11518.19 120.00 56730.10 88888.00 2018-12-31 03:11:12.411 365 11518.00 119.95 56730.01 88888.00 2018-12-31 03:11:12.911 365 11517.93 120.00 56730.03 88888.00 2018-12-31 03:11:13.411 365 11517.78 120.04 56729.97 88888.00 2018-12-31 03:11:13.911 365 11517.60 120.01 56729.93 88888.00 2018-12-31 03:11:14.411 365 11517.48 120.04 56729.86 88888.00 2018-12-31 03:11:14.911 365 11517.41 120.14 56729.79 88888.00 2018-12-31 03:11:15.411 365 11517.28 120.14 56729.68 88888.00 2018-12-31 03:11:15.911 365 11517.27 120.14 56729.58 88888.00 2018-12-31 03:11:16.411 365 11517.18 120.08 56729.51 88888.00 2018-12-31 03:11:16.911 365 11517.01 120.05 56729.47 88888.00 2018-12-31 03:11:17.411 365 11516.94 120.05 56729.42 88888.00 2018-12-31 03:11:17.911 365 11516.89 120.02 56729.32 88888.00 2018-12-31 03:11:18.411 365 11516.79 120.06 56729.23 88888.00 2018-12-31 03:11:18.911 365 11516.72 120.13 56729.15 88888.00 2018-12-31 03:11:19.411 365 11516.68 120.13 56729.09 88888.00 2018-12-31 03:11:19.911 365 11516.60 120.07 56728.94 88888.00 2018-12-31 03:11:20.411 365 11516.56 120.08 56728.83 88888.00 2018-12-31 03:11:20.911 365 11516.53 120.01 56728.67 88888.00 2018-12-31 03:11:21.411 365 11516.40 119.98 56728.48 88888.00 2018-12-31 03:11:21.911 365 11516.34 119.95 56728.34 88888.00 2018-12-31 03:11:22.411 365 11516.30 119.93 56728.19 88888.00 2018-12-31 03:11:22.911 365 11516.17 119.87 56727.98 88888.00 2018-12-31 03:11:23.411 365 11516.12 119.81 56727.75 88888.00 2018-12-31 03:11:23.911 365 11515.98 119.71 56727.55 88888.00 2018-12-31 03:11:24.411 365 11515.83 119.62 56727.32 88888.00 2018-12-31 03:11:24.911 365 11515.83 119.65 56727.05 88888.00 2018-12-31 03:11:25.411 365 11515.85 119.54 56726.78 88888.00 2018-12-31 03:11:25.911 365 11515.83 119.40 56726.56 88888.00 2018-12-31 03:11:26.411 365 11515.84 119.33 56726.35 88888.00 2018-12-31 03:11:26.911 365 11515.83 119.33 56726.09 88888.00 2018-12-31 03:11:27.411 365 11515.84 119.27 56725.79 88888.00 2018-12-31 03:11:27.911 365 11515.90 119.17 56725.53 88888.00 2018-12-31 03:11:28.411 365 11515.89 119.10 56725.24 88888.00 2018-12-31 03:11:28.911 365 11515.91 119.04 56724.92 88888.00 2018-12-31 03:11:29.911 365 11516.05 118.79 56724.21 88888.00 2018-12-31 03:11:30.411 365 11516.10 118.77 56723.90 88888.00 2018-12-31 03:11:30.911 365 11516.14 118.68 56723.57 88888.00 2018-12-31 03:11:31.411 365 11516.26 118.56 56723.23 88888.00 2018-12-31 03:11:31.911 365 11516.32 118.41 56722.88 88888.00 2018-12-31 03:11:32.411 365 11516.32 118.28 56722.50 88888.00 2018-12-31 03:11:32.911 365 11516.34 118.16 56722.07 88888.00 2018-12-31 03:11:33.411 365 11516.32 118.05 56721.66 88888.00 2018-12-31 03:11:33.911 365 11516.34 117.90 56721.20 88888.00 2018-12-31 03:11:34.411 365 11516.40 117.77 56720.77 88888.00 2018-12-31 03:11:34.911 365 11516.34 117.61 56720.36 88888.00 2018-12-31 03:11:35.411 365 11516.44 117.47 56719.94 88888.00 2018-12-31 03:11:35.911 365 11516.42 117.27 56719.54 88888.00 2018-12-31 03:11:36.411 365 11516.44 117.14 56719.15 88888.00 2018-12-31 03:11:36.911 365 11516.52 117.02 56718.73 88888.00 2018-12-31 03:11:37.411 365 11516.55 116.92 56718.34 88888.00 2018-12-31 03:11:37.911 365 11516.56 116.80 56717.98 88888.00 2018-12-31 03:11:38.411 365 11516.67 116.64 56717.58 88888.00 2018-12-31 03:11:38.911 365 11516.62 116.47 56717.22 88888.00 2018-12-31 03:11:39.911 365 11516.74 116.20 56716.36 88888.00 2018-12-31 03:11:40.411 365 11516.73 116.10 56715.97 88888.00 2018-12-31 03:11:40.911 365 11516.72 115.98 56715.58 88888.00 2018-12-31 03:11:41.411 365 11516.86 115.78 56715.19 88888.00 2018-12-31 03:11:41.911 365 11516.83 115.51 56714.80 88888.00 2018-12-31 03:11:42.411 365 11516.89 115.32 56714.37 88888.00 2018-12-31 03:11:42.911 365 11516.97 115.13 56713.97 88888.00 2018-12-31 03:11:43.411 365 11516.96 114.94 56713.63 88888.00 2018-12-31 03:11:43.911 365 11517.02 114.76 56713.25 88888.00 2018-12-31 03:11:44.411 365 11517.09 114.61 56712.94 88888.00 2018-12-31 03:11:44.911 365 11517.08 114.43 56712.63 88888.00 2018-12-31 03:11:45.411 365 11517.08 114.33 56712.35 88888.00 2018-12-31 03:11:45.911 365 11517.14 114.17 56712.06 88888.00 2018-12-31 03:11:46.411 365 11517.02 113.97 56711.78 88888.00 2018-12-31 03:11:46.911 365 11516.97 113.82 56711.50 88888.00 2018-12-31 03:11:47.411 365 11517.00 113.69 56711.27 88888.00 2018-12-31 03:11:47.911 365 11516.85 113.49 56711.05 88888.00 2018-12-31 03:11:48.411 365 11516.80 113.41 56710.82 88888.00 2018-12-31 03:11:48.911 365 11516.72 113.24 56710.62 88888.00 2018-12-31 03:11:49.411 365 11516.58 112.98 56710.37 88888.00 2018-12-31 03:11:49.912 365 11516.53 112.84 56710.17 88888.00 2018-12-31 03:11:50.412 365 11516.44 112.64 56710.03 88888.00 2018-12-31 03:11:50.912 365 11516.24 112.42 56709.93 88888.00 2018-12-31 03:11:51.412 365 11516.10 112.22 56709.77 88888.00 2018-12-31 03:11:51.912 365 11516.00 112.03 56709.59 88888.00 2018-12-31 03:11:52.412 365 11515.83 111.86 56709.43 88888.00 2018-12-31 03:11:52.912 365 11515.64 111.74 56709.32 88888.00 2018-12-31 03:11:53.412 365 11515.49 111.51 56709.16 88888.00 2018-12-31 03:11:53.912 365 11515.26 111.30 56709.02 88888.00 2018-12-31 03:11:54.412 365 11515.23 111.16 56708.85 88888.00 2018-12-31 03:11:54.912 365 11515.12 110.96 56708.68 88888.00 2018-12-31 03:11:55.412 365 11514.93 110.82 56708.57 88888.00 2018-12-31 03:11:55.912 365 11514.77 110.62 56708.39 88888.00 2018-12-31 03:11:56.412 365 11514.65 110.42 56708.24 88888.00 2018-12-31 03:11:56.912 365 11514.37 110.27 56708.11 88888.00 2018-12-31 03:11:57.412 365 11514.25 110.12 56708.02 88888.00 2018-12-31 03:11:57.912 365 11514.14 109.95 56707.87 88888.00 2018-12-31 03:11:58.412 365 11513.96 109.74 56707.76 88888.00 2018-12-31 03:11:58.912 365 11513.88 109.57 56707.67 88888.00 2018-12-31 03:11:59.412 365 11513.71 109.40 56707.53 88888.00 2018-12-31 03:11:59.912 365 11513.53 109.23 56707.37 88888.00 2018-12-31 03:12:00.412 365 11513.39 109.05 56707.27 88888.00 2018-12-31 03:12:00.912 365 11513.21 108.90 56707.23 88888.00 2018-12-31 03:12:01.412 365 11513.03 108.73 56707.17 88888.00 2018-12-31 03:12:01.912 365 11512.90 108.62 56707.05 88888.00 2018-12-31 03:12:02.412 365 11512.78 108.41 56706.98 88888.00 2018-12-31 03:12:02.912 365 11512.58 108.18 56706.88 88888.00 2018-12-31 03:12:03.412 365 11512.42 108.09 56706.78 88888.00 2018-12-31 03:12:03.912 365 11512.31 107.96 56706.77 88888.00 2018-12-31 03:12:04.412 365 11512.11 107.85 56706.71 88888.00 2018-12-31 03:12:04.912 365 11511.95 107.70 56706.64 88888.00 2018-12-31 03:12:05.412 365 11511.80 107.57 56706.63 88888.00 2018-12-31 03:12:05.912 365 11511.59 107.41 56706.66 88888.00 2018-12-31 03:12:06.412 365 11511.43 107.33 56706.70 88888.00 2018-12-31 03:12:06.912 365 11511.26 107.21 56706.71 88888.00 2018-12-31 03:12:07.412 365 11511.11 107.14 56706.79 88888.00 2018-12-31 03:12:07.912 365 11510.97 107.01 56706.82 88888.00 2018-12-31 03:12:08.412 365 11510.74 106.94 56706.85 88888.00 2018-12-31 03:12:08.912 365 11510.60 106.87 56706.92 88888.00 2018-12-31 03:12:09.412 365 11510.51 106.81 56707.04 88888.00 2018-12-31 03:12:09.912 365 11510.36 106.74 56707.03 88888.00 2018-12-31 03:12:10.412 365 11510.18 106.66 56707.07 88888.00 2018-12-31 03:12:11.412 365 11509.94 106.45 56707.16 88888.00 2018-12-31 03:12:11.912 365 11509.72 106.38 56707.25 88888.00 2018-12-31 03:12:12.412 365 11509.61 106.27 56707.37 88888.00 2018-12-31 03:12:12.912 365 11509.46 106.21 56707.41 88888.00 2018-12-31 03:12:13.412 365 11509.29 106.20 56707.42 88888.00 2018-12-31 03:12:13.912 365 11509.18 106.18 56707.47 88888.00 2018-12-31 03:12:14.412 365 11509.02 106.10 56707.53 88888.00 2018-12-31 03:12:14.912 365 11508.87 106.10 56707.55 88888.00 2018-12-31 03:12:15.412 365 11508.77 106.03 56707.55 88888.00 2018-12-31 03:12:15.912 365 11508.62 105.84 56707.52 88888.00 2018-12-31 03:12:16.412 365 11508.46 105.73 56707.47 88888.00 2018-12-31 03:12:16.912 365 11508.38 105.66 56707.42 88888.00 2018-12-31 03:12:17.412 365 11508.11 105.53 56707.33 88888.00 2018-12-31 03:12:17.912 365 11507.94 105.51 56707.27 88888.00 2018-12-31 03:12:18.412 365 11507.83 105.43 56707.14 88888.00 2018-12-31 03:12:18.912 365 11507.64 105.31 56706.99 88888.00 2018-12-31 03:12:19.412 365 11507.48 105.21 56706.86 88888.00 2018-12-31 03:12:19.912 365 11507.34 105.10 56706.73 88888.00 2018-12-31 03:12:20.412 365 11507.15 104.94 56706.50 88888.00 2018-12-31 03:12:21.412 365 11506.86 104.74 56706.09 88888.00 2018-12-31 03:12:21.912 365 11506.57 104.62 56705.88 88888.00 2018-12-31 03:12:22.412 365 11506.38 104.54 56705.66 88888.00 2018-12-31 03:12:22.912 365 11506.30 104.38 56705.42 88888.00 2018-12-31 03:12:23.412 365 11506.13 104.24 56705.15 88888.00 2018-12-31 03:12:23.912 365 11505.84 104.13 56704.86 88888.00 2018-12-31 03:12:24.412 365 11505.66 103.99 56704.58 88888.00 2018-12-31 03:12:24.912 365 11505.47 103.88 56704.34 88888.00 2018-12-31 03:12:25.412 365 11505.33 103.77 56704.07 88888.00 2018-12-31 03:12:25.912 365 11505.19 103.59 56703.80 88888.00 2018-12-31 03:12:26.412 365 11505.00 103.46 56703.52 88888.00 2018-12-31 03:12:26.912 365 11504.85 103.36 56703.26 88888.00 2018-12-31 03:12:27.412 365 11504.66 103.22 56702.98 88888.00 2018-12-31 03:12:27.912 365 11504.41 103.18 56702.66 88888.00 2018-12-31 03:12:28.412 365 11504.23 103.07 56702.27 88888.00 2018-12-31 03:12:28.912 365 11504.07 102.91 56701.94 88888.00 2018-12-31 03:12:29.412 365 11503.77 102.79 56701.64 88888.00 2018-12-31 03:12:29.912 365 11503.63 102.61 56701.30 88888.00 2018-12-31 03:12:30.412 365 11503.44 102.44 56700.98 88888.00 2018-12-31 03:12:30.912 365 11503.23 102.29 56700.66 88888.00 2018-12-31 03:12:31.412 365 11503.03 102.13 56700.31 88888.00 2018-12-31 03:12:31.912 365 11502.82 101.98 56699.98 88888.00 2018-12-31 03:12:32.412 365 11502.57 101.86 56699.61 88888.00 2018-12-31 03:12:32.912 365 11502.41 101.75 56699.26 88888.00 2018-12-31 03:12:33.412 365 11502.27 101.61 56698.89 88888.00 2018-12-31 03:12:33.912 365 11502.06 101.45 56698.58 88888.00 2018-12-31 03:12:34.412 365 11501.95 101.32 56698.28 88888.00 2018-12-31 03:12:34.912 365 11501.78 101.20 56697.91 88888.00 2018-12-31 03:12:35.412 365 11501.57 101.11 56697.57 88888.00 2018-12-31 03:12:35.912 365 11501.47 100.91 56697.21 88888.00 2018-12-31 03:12:36.412 365 11501.22 100.73 56696.85 88888.00 2018-12-31 03:12:36.912 365 11500.95 100.57 56696.53 88888.00 2018-12-31 03:12:37.412 365 11500.87 100.47 56696.23 88888.00 2018-12-31 03:12:37.912 365 11500.64 100.34 56695.85 88888.00 2018-12-31 03:12:38.412 365 11500.46 100.16 56695.48 88888.00 2018-12-31 03:12:38.912 365 11500.32 99.99 56695.15 88888.00 2018-12-31 03:12:39.412 365 11500.08 99.82 56694.85 88888.00 2018-12-31 03:12:39.912 365 11499.85 99.74 56694.49 88888.00 2018-12-31 03:12:40.412 365 11499.77 99.60 56694.08 88888.00 2018-12-31 03:12:40.912 365 11499.60 99.43 56693.79 88888.00 2018-12-31 03:12:41.412 365 11499.41 99.32 56693.43 88888.00 2018-12-31 03:12:41.912 365 11499.30 99.19 56693.10 88888.00 2018-12-31 03:12:42.412 365 11499.08 98.99 56692.76 88888.00 2018-12-31 03:12:42.912 365 11498.90 98.86 56692.41 88888.00 2018-12-31 03:12:43.412 365 11498.89 98.78 56692.03 88888.00 2018-12-31 03:12:43.912 365 11498.72 98.64 56691.68 88888.00 2018-12-31 03:12:44.412 365 11498.52 98.59 56691.39 88888.00 2018-12-31 03:12:44.912 365 11498.49 98.52 56691.10 88888.00 2018-12-31 03:12:45.412 365 11498.37 98.43 56690.79 88888.00 2018-12-31 03:12:45.912 365 11498.27 98.32 56690.38 88888.00 2018-12-31 03:12:46.412 365 11498.20 98.19 56689.98 88888.00 2018-12-31 03:12:46.912 365 11498.04 98.04 56689.59 88888.00 2018-12-31 03:12:47.412 365 11497.83 97.91 56689.26 88888.00 2018-12-31 03:12:47.912 365 11497.83 97.71 56688.94 88888.00 2018-12-31 03:12:48.412 365 11497.77 97.58 56688.57 88888.00 2018-12-31 03:12:48.912 365 11497.64 97.49 56688.22 88888.00 2018-12-31 03:12:49.412 365 11497.57 97.37 56687.82 88888.00 2018-12-31 03:12:49.912 365 11497.38 97.26 56687.46 88888.00 2018-12-31 03:12:50.412 365 11497.36 97.19 56687.09 88888.00 2018-12-31 03:12:50.912 365 11497.36 97.03 56686.79 88888.00 2018-12-31 03:12:51.412 365 11497.20 96.88 56686.39 88888.00 2018-12-31 03:12:51.912 365 11497.19 96.81 56685.99 88888.00 2018-12-31 03:12:52.912 365 11497.08 96.54 56685.26 88888.00 2018-12-31 03:12:53.412 365 11496.98 96.41 56684.89 88888.00 2018-12-31 03:12:53.912 365 11496.93 96.27 56684.56 88888.00 2018-12-31 03:12:54.412 365 11496.82 96.18 56684.24 88888.00 2018-12-31 03:12:54.912 365 11496.84 96.01 56683.91 88888.00 2018-12-31 03:12:55.412 365 11496.84 95.90 56683.61 88888.00 2018-12-31 03:12:55.912 365 11496.79 95.73 56683.37 88888.00 2018-12-31 03:12:56.412 365 11496.82 95.66 56683.09 88888.00 2018-12-31 03:12:56.912 365 11496.77 95.58 56682.83 88888.00 2018-12-31 03:12:57.412 365 11496.68 95.47 56682.59 88888.00 2018-12-31 03:12:57.912 365 11496.73 95.40 56682.34 88888.00 2018-12-31 03:12:58.412 365 11496.70 95.19 56682.14 88888.00 2018-12-31 03:12:58.912 365 11496.68 95.03 56681.94 88888.00 2018-12-31 03:12:59.412 365 11496.74 94.96 56681.74 88888.00 2018-12-31 03:12:59.912 365 11496.70 94.82 56681.54 88888.00 2018-12-31 03:13:00.412 365 11496.61 94.68 56681.31 88888.00 2018-12-31 03:13:00.912 365 11496.68 94.58 56681.21 88888.00 2018-12-31 03:13:01.412 365 11496.73 94.42 56681.04 88888.00 2018-12-31 03:13:01.912 365 11496.67 94.31 56680.90 88888.00 2018-12-31 03:13:02.412 365 11496.73 94.22 56680.79 88888.00 2018-12-31 03:13:02.912 365 11496.75 94.09 56680.69 88888.00 2018-12-31 03:13:03.412 365 11496.70 93.96 56680.51 88888.00 2018-12-31 03:13:03.912 365 11496.67 93.97 56680.44 88888.00 2018-12-31 03:13:04.412 365 11496.64 93.80 56680.28 88888.00 2018-12-31 03:13:04.912 365 11496.54 93.66 56680.22 88888.00 2018-12-31 03:13:05.412 365 11496.53 93.54 56680.10 88888.00 2018-12-31 03:13:05.912 365 11496.53 93.36 56679.94 88888.00 2018-12-31 03:13:06.412 365 11496.49 93.25 56679.90 88888.00 2018-12-31 03:13:06.912 365 11496.50 93.15 56679.88 88888.00 2018-12-31 03:13:07.412 365 11496.39 93.04 56679.69 88888.00 2018-12-31 03:13:07.912 365 11496.31 92.88 56679.57 88888.00 2018-12-31 03:13:08.412 365 11496.37 92.78 56679.51 88888.00 2018-12-31 03:13:08.912 365 11496.24 92.64 56679.47 88888.00 2018-12-31 03:13:09.412 365 11496.19 92.49 56679.42 88888.00 2018-12-31 03:13:09.912 365 11496.24 92.31 56679.29 88888.00 2018-12-31 03:13:10.912 365 11496.07 92.08 56679.12 88888.00 2018-12-31 03:13:11.412 365 11495.99 91.91 56679.07 88888.00 2018-12-31 03:13:11.912 365 11495.89 91.76 56679.00 88888.00 2018-12-31 03:13:12.412 365 11495.85 91.66 56678.94 88888.00 2018-12-31 03:13:12.912 365 11495.89 91.52 56678.88 88888.00 2018-12-31 03:13:13.412 365 11495.77 91.35 56678.84 88888.00 2018-12-31 03:13:13.912 365 11495.66 91.22 56678.78 88888.00 2018-12-31 03:13:14.412 365 11495.70 91.08 56678.67 88888.00 2018-12-31 03:13:14.912 365 11495.61 91.06 56678.78 88888.00 2018-12-31 03:13:15.412 365 11495.54 91.00 56678.77 88888.00 2018-12-31 03:13:15.912 365 11495.61 90.79 56678.75 88888.00 2018-12-31 03:13:16.412 365 11495.57 90.59 56678.77 88888.00 2018-12-31 03:13:16.912 365 11495.48 90.48 56678.77 88888.00 2018-12-31 03:13:17.412 365 11495.48 90.35 56678.81 88888.00 2018-12-31 03:13:17.912 365 11495.41 90.21 56678.80 88888.00 2018-12-31 03:13:18.412 365 11495.41 90.09 56678.85 88888.00 2018-12-31 03:13:18.912 365 11495.43 90.02 56678.90 88888.00 2018-12-31 03:13:19.412 365 11495.32 89.89 56678.96 88888.00 2018-12-31 03:13:19.912 365 11495.32 89.73 56678.94 88888.00 2018-12-31 03:13:20.412 365 11495.32 89.62 56678.92 88888.00 2018-12-31 03:13:20.912 365 11495.17 89.50 56678.97 88888.00 2018-12-31 03:13:21.412 365 11495.11 89.40 56679.06 88888.00 2018-12-31 03:13:21.912 365 11495.12 89.31 56679.07 88888.00 2018-12-31 03:13:22.412 365 11495.05 89.20 56679.11 88888.00 2018-12-31 03:13:22.912 365 11494.99 89.14 56679.13 88888.00 2018-12-31 03:13:23.412 365 11494.99 89.00 56679.13 88888.00 2018-12-31 03:13:23.912 365 11494.86 88.90 56679.18 88888.00 2018-12-31 03:13:24.412 365 11494.77 88.86 56679.19 88888.00 2018-12-31 03:13:24.912 365 11494.77 88.78 56679.26 88888.00 2018-12-31 03:13:25.412 365 11494.64 88.70 56679.32 88888.00 2018-12-31 03:13:25.912 365 11494.63 88.64 56679.44 88888.00 2018-12-31 03:13:26.412 365 11494.56 88.63 56679.57 88888.00 2018-12-31 03:13:26.912 365 11494.38 88.55 56679.51 88888.00 2018-12-31 03:13:27.412 365 11494.39 88.51 56679.57 88888.00 2018-12-31 03:13:27.912 365 11494.36 88.45 56679.64 88888.00 2018-12-31 03:13:28.412 365 11494.23 88.39 56679.71 88888.00 2018-12-31 03:13:28.912 365 11494.10 88.38 56679.74 88888.00 2018-12-31 03:13:29.412 365 11493.99 88.30 56679.80 88888.00 2018-12-31 03:13:29.912 365 11493.81 88.24 56679.86 88888.00 2018-12-31 03:13:30.412 365 11493.78 88.12 56679.88 88888.00 2018-12-31 03:13:30.912 365 11493.65 87.96 56679.88 88888.00 2018-12-31 03:13:31.412 365 11493.57 87.91 56679.94 88888.00 2018-12-31 03:13:31.912 365 11493.50 87.84 56680.00 88888.00 2018-12-31 03:13:32.412 365 11493.36 87.74 56680.01 88888.00 2018-12-31 03:13:32.912 365 11493.23 87.67 56679.97 88888.00 2018-12-31 03:13:33.412 365 11493.20 87.58 56679.94 88888.00 2018-12-31 03:13:34.412 365 11492.89 87.44 56679.93 88888.00 2018-12-31 03:13:34.912 365 11492.85 87.36 56679.90 88888.00 2018-12-31 03:13:35.412 365 11492.77 87.29 56679.86 88888.00 2018-12-31 03:13:35.912 365 11492.63 87.29 56679.82 88888.00 2018-12-31 03:13:36.412 365 11492.54 87.36 56679.77 88888.00 2018-12-31 03:13:36.912 365 11492.42 87.29 56679.71 88888.00 2018-12-31 03:13:37.412 365 11492.32 87.13 56679.71 88888.00 2018-12-31 03:13:37.912 365 11492.22 87.01 56679.70 88888.00 2018-12-31 03:13:38.412 365 11492.01 86.92 56679.62 88888.00 2018-12-31 03:13:38.912 365 11491.82 86.86 56679.56 88888.00 2018-12-31 03:13:39.413 365 11491.85 86.80 56679.52 88888.00 2018-12-31 03:13:39.913 365 11491.71 86.71 56679.51 88888.00 2018-12-31 03:13:40.413 365 11491.58 86.68 56679.49 88888.00 2018-12-31 03:13:40.913 365 11491.44 86.61 56679.44 88888.00 2018-12-31 03:13:41.413 365 11491.21 86.54 56679.37 88888.00 2018-12-31 03:13:41.913 365 11491.10 86.49 56679.24 88888.00 2018-12-31 03:13:42.413 365 11491.02 86.41 56679.13 88888.00 2018-12-31 03:13:42.913 365 11490.79 86.34 56679.00 88888.00 2018-12-31 03:13:43.413 365 11490.63 86.33 56678.94 88888.00 2018-12-31 03:13:43.913 365 11490.47 86.23 56678.87 88888.00 2018-12-31 03:13:44.413 365 11490.29 86.15 56678.75 88888.00 2018-12-31 03:13:44.913 365 11490.21 86.08 56678.68 88888.00 2018-12-31 03:13:45.413 365 11490.11 85.97 56678.65 88888.00 2018-12-31 03:13:45.913 365 11489.85 85.87 56678.52 88888.00 2018-12-31 03:13:46.413 365 11489.72 85.84 56678.33 88888.00 2018-12-31 03:13:46.913 365 11489.62 85.77 56678.20 88888.00 2018-12-31 03:13:47.413 365 11489.42 85.67 56678.09 88888.00 2018-12-31 03:13:47.913 365 11489.34 85.63 56677.96 88888.00 2018-12-31 03:13:48.413 365 11489.20 85.58 56677.78 88888.00 2018-12-31 03:13:48.913 365 11488.99 85.52 56677.64 88888.00 2018-12-31 03:13:49.413 365 11488.82 85.42 56677.50 88888.00 2018-12-31 03:13:49.913 365 11488.65 85.29 56677.34 88888.00 2018-12-31 03:13:50.413 365 11488.47 85.16 56677.18 88888.00 2018-12-31 03:13:50.913 365 11488.39 85.10 56677.01 88888.00 2018-12-31 03:13:51.413 365 11488.22 84.98 56676.79 88888.00 2018-12-31 03:13:51.913 365 11488.02 84.89 56676.58 88888.00 2018-12-31 03:13:52.413 365 11487.87 84.77 56676.40 88888.00 2018-12-31 03:13:52.913 365 11487.65 84.63 56676.23 88888.00 2018-12-31 03:13:53.413 365 11487.53 84.56 56676.05 88888.00 2018-12-31 03:13:53.913 365 11487.48 84.51 56675.82 88888.00 2018-12-31 03:13:54.413 365 11487.29 84.42 56675.60 88888.00 2018-12-31 03:13:54.913 365 11487.18 84.38 56675.44 88888.00 2018-12-31 03:13:55.413 365 11487.18 84.30 56675.24 88888.00 2018-12-31 03:13:55.913 365 11487.08 84.17 56675.06 88888.00 2018-12-31 03:13:56.413 365 11486.88 84.08 56674.86 88888.00 2018-12-31 03:13:56.913 365 11486.85 83.97 56674.68 88888.00 2018-12-31 03:13:57.413 365 11486.74 83.89 56674.47 88888.00 2018-12-31 03:13:57.913 365 11486.63 83.85 56674.28 88888.00 2018-12-31 03:13:58.413 365 11486.58 83.76 56674.12 88888.00 2018-12-31 03:13:58.913 365 11486.42 83.67 56673.91 88888.00 2018-12-31 03:13:59.413 365 11486.22 83.53 56673.77 88888.00 2018-12-31 03:13:59.913 365 11486.19 83.48 56673.57 88888.00 2018-12-31 03:14:00.413 365 11486.10 83.39 56673.36 88888.00 2018-12-31 03:14:00.913 365 11485.95 83.32 56673.18 88888.00 2018-12-31 03:14:01.413 365 11485.91 83.24 56673.07 88888.00 2018-12-31 03:14:01.913 365 11485.80 83.17 56672.91 88888.00 2018-12-31 03:14:02.413 365 11485.69 83.18 56672.74 88888.00 2018-12-31 03:14:02.913 365 11485.65 83.11 56672.63 88888.00 2018-12-31 03:14:03.413 365 11485.52 83.01 56672.49 88888.00 2018-12-31 03:14:03.913 365 11485.40 82.95 56672.38 88888.00 2018-12-31 03:14:04.413 365 11485.37 82.87 56672.28 88888.00 2018-12-31 03:14:04.913 365 11485.25 82.85 56672.12 88888.00 2018-12-31 03:14:05.413 365 11485.20 82.81 56671.98 88888.00 2018-12-31 03:14:05.913 365 11485.11 82.73 56671.87 88888.00 2018-12-31 03:14:06.413 365 11484.92 82.59 56671.81 88888.00 2018-12-31 03:14:06.913 365 11484.84 82.49 56671.75 88888.00 2018-12-31 03:14:07.413 365 11484.87 82.44 56671.66 88888.00 2018-12-31 03:14:07.913 365 11484.76 82.39 56671.55 88888.00 2018-12-31 03:14:08.413 365 11484.61 82.32 56671.49 88888.00 2018-12-31 03:14:08.913 365 11484.55 82.19 56671.47 88888.00 2018-12-31 03:14:09.413 365 11484.38 82.11 56671.40 88888.00 2018-12-31 03:14:09.913 365 11484.31 82.09 56671.30 88888.00 2018-12-31 03:14:10.413 365 11484.27 81.96 56671.19 88888.00 2018-12-31 03:14:10.913 365 11484.10 81.85 56671.10 88888.00 2018-12-31 03:14:11.413 365 11484.07 81.85 56671.04 88888.00 2018-12-31 03:14:11.913 365 11484.05 81.77 56670.96 88888.00 2018-12-31 03:14:12.413 365 11483.84 81.68 56670.92 88888.00 2018-12-31 03:14:12.913 365 11483.81 81.63 56670.92 88888.00 2018-12-31 03:14:13.413 365 11483.78 81.57 56670.95 88888.00 2018-12-31 03:14:13.913 365 11483.67 81.50 56670.97 88888.00 2018-12-31 03:14:14.413 365 11483.60 81.45 56670.96 88888.00 2018-12-31 03:14:14.913 365 11483.55 81.38 56670.91 88888.00 2018-12-31 03:14:15.413 365 11483.40 81.27 56670.90 88888.00 2018-12-31 03:14:15.913 365 11483.32 81.24 56670.88 88888.00 2018-12-31 03:14:16.413 365 11483.30 81.22 56670.90 88888.00 2018-12-31 03:14:16.913 365 11483.19 81.14 56670.87 88888.00 2018-12-31 03:14:17.413 365 11483.18 81.17 56670.88 88888.00 2018-12-31 03:14:17.913 365 11483.01 81.11 56670.84 88888.00 2018-12-31 03:14:18.413 365 11482.81 81.00 56670.90 88888.00 2018-12-31 03:14:18.913 365 11482.80 81.01 56670.91 88888.00 2018-12-31 03:14:19.413 365 11482.74 80.95 56670.85 88888.00 2018-12-31 03:14:19.913 365 11482.56 80.87 56670.83 88888.00 2018-12-31 03:14:20.413 365 11482.49 80.81 56670.82 88888.00 2018-12-31 03:14:20.913 365 11482.40 80.73 56670.85 88888.00 2018-12-31 03:14:21.413 365 11482.27 80.68 56670.78 88888.00 2018-12-31 03:14:21.913 365 11482.21 80.70 56670.77 88888.00 2018-12-31 03:14:22.413 365 11482.11 80.61 56670.79 88888.00 2018-12-31 03:14:22.913 365 11481.97 80.60 56670.75 88888.00 2018-12-31 03:14:23.413 365 11481.90 80.57 56670.76 88888.00 2018-12-31 03:14:23.913 365 11481.80 80.50 56670.77 88888.00 2018-12-31 03:14:24.413 365 11481.66 80.46 56670.72 88888.00 2018-12-31 03:14:24.913 365 11481.63 80.42 56670.74 88888.00 2018-12-31 03:14:25.913 365 11481.39 80.33 56670.79 88888.00 2018-12-31 03:14:26.413 365 11481.36 80.25 56670.81 88888.00 2018-12-31 03:14:26.913 365 11481.23 80.11 56670.78 88888.00 2018-12-31 03:14:27.413 365 11481.09 80.12 56670.81 88888.00 2018-12-31 03:14:27.913 365 11481.02 80.12 56670.82 88888.00 2018-12-31 03:14:28.413 365 11480.90 80.04 56670.83 88888.00 2018-12-31 03:14:28.913 365 11480.76 80.04 56670.85 88888.00 2018-12-31 03:14:29.413 365 11480.69 79.98 56670.91 88888.00 2018-12-31 03:14:29.913 365 11480.61 79.84 56670.95 88888.00 2018-12-31 03:14:30.413 365 11480.42 79.82 56670.98 88888.00 2018-12-31 03:14:30.913 365 11480.30 79.84 56670.98 88888.00 2018-12-31 03:14:31.413 365 11480.17 79.82 56671.03 88888.00 2018-12-31 03:14:31.913 365 11480.04 79.74 56671.04 88888.00 2018-12-31 03:14:32.413 365 11479.95 79.68 56671.02 88888.00 2018-12-31 03:14:32.913 365 11479.83 79.62 56670.98 88888.00 2018-12-31 03:14:33.413 365 11479.64 79.58 56670.97 88888.00 2018-12-31 03:14:33.913 365 11479.56 79.51 56670.95 88888.00 2018-12-31 03:14:34.413 365 11479.43 79.43 56670.96 88888.00 2018-12-31 03:14:34.913 365 11479.31 79.41 56670.96 88888.00 2018-12-31 03:14:35.913 365 11479.05 79.38 56670.88 88888.00 2018-12-31 03:14:36.413 365 11478.89 79.30 56670.90 88888.00 2018-12-31 03:14:36.913 365 11478.82 79.20 56670.90 88888.00 2018-12-31 03:14:37.413 365 11478.66 79.16 56670.87 88888.00 2018-12-31 03:14:37.913 365 11478.51 79.16 56670.79 88888.00 2018-12-31 03:14:38.413 365 11478.42 79.07 56670.76 88888.00 2018-12-31 03:14:38.913 365 11478.22 79.02 56670.72 88888.00 2018-12-31 03:14:39.413 365 11478.06 78.98 56670.74 88888.00 2018-12-31 03:14:39.913 365 11478.02 78.87 56670.74 88888.00 2018-12-31 03:14:40.413 365 11477.90 78.79 56670.65 88888.00 2018-12-31 03:14:40.913 365 11477.80 78.70 56670.60 88888.00 2018-12-31 03:14:41.413 365 11477.69 78.62 56670.62 88888.00 2018-12-31 03:14:41.913 365 11477.49 78.62 56670.59 88888.00 2018-12-31 03:14:42.413 365 11477.41 78.60 56670.60 88888.00 2018-12-31 03:14:42.913 365 11477.26 78.48 56670.56 88888.00 2018-12-31 03:14:43.913 365 11477.01 78.28 56670.49 88888.00 2018-12-31 03:14:44.413 365 11476.83 78.11 56670.47 88888.00 2018-12-31 03:14:44.913 365 11476.69 78.08 56670.37 88888.00 2018-12-31 03:14:45.413 365 11476.60 78.08 56670.31 88888.00 2018-12-31 03:14:45.913 365 11476.46 77.96 56670.26 88888.00 2018-12-31 03:14:46.413 365 11476.34 77.83 56670.19 88888.00 2018-12-31 03:14:46.913 365 11476.25 77.78 56670.20 88888.00 2018-12-31 03:14:47.413 365 11476.08 77.74 56670.15 88888.00 2018-12-31 03:14:47.913 365 11475.90 77.61 56670.04 88888.00 2018-12-31 03:14:48.413 365 11475.81 77.54 56669.93 88888.00 2018-12-31 03:14:48.913 365 11475.64 77.47 56669.87 88888.00 2018-12-31 03:14:49.413 365 11475.38 77.42 56669.79 88888.00 2018-12-31 03:14:49.913 365 11475.26 77.39 56669.79 88888.00 2018-12-31 03:14:50.413 365 11475.16 77.25 56669.73 88888.00 2018-12-31 03:14:50.913 365 11475.00 77.16 56669.60 88888.00 2018-12-31 03:14:51.413 365 11474.95 77.07 56669.50 88888.00 2018-12-31 03:14:51.913 365 11474.75 76.92 56669.46 88888.00 2018-12-31 03:14:52.413 365 11474.49 76.82 56669.44 88888.00 2018-12-31 03:14:52.913 365 11474.42 76.75 56669.35 88888.00 2018-12-31 03:14:53.413 365 11474.26 76.62 56669.25 88888.00 2018-12-31 03:14:53.913 365 11474.01 76.54 56669.15 88888.00 2018-12-31 03:14:54.413 365 11473.89 76.39 56669.08 88888.00 2018-12-31 03:14:54.913 365 11473.73 76.31 56668.95 88888.00 2018-12-31 03:14:55.413 365 11473.63 76.31 56668.88 88888.00 2018-12-31 03:14:55.913 365 11473.53 76.31 56668.78 88888.00 2018-12-31 03:14:56.413 365 11473.33 76.20 56668.69 88888.00 2018-12-31 03:14:56.913 365 11473.12 76.04 56668.60 88888.00 2018-12-31 03:14:57.413 365 11473.03 75.94 56668.56 88888.00 2018-12-31 03:14:57.913 365 11472.89 75.86 56668.46 88888.00 2018-12-31 03:14:58.413 365 11472.70 75.78 56668.34 88888.00 2018-12-31 03:14:58.913 365 11472.63 75.66 56668.26 88888.00 2018-12-31 03:14:59.413 365 11472.48 75.51 56668.21 88888.00 2018-12-31 03:14:59.913 365 11472.31 75.47 56668.11 88888.00 2018-12-31 03:15:00.413 365 11472.19 75.45 56667.95 88888.00 2018-12-31 03:15:00.913 365 11472.00 75.35 56667.84 88888.00 2018-12-31 03:15:01.413 365 11471.85 75.26 56667.79 88888.00 2018-12-31 03:15:01.913 365 11471.75 75.17 56667.63 88888.00 2018-12-31 03:15:02.413 365 11471.61 75.02 56667.50 88888.00 2018-12-31 03:15:02.913 365 11471.44 74.91 56667.39 88888.00 2018-12-31 03:15:03.413 365 11471.34 74.84 56667.34 88888.00 2018-12-31 03:15:03.913 365 11471.14 74.79 56667.21 88888.00 2018-12-31 03:15:04.413 365 11471.02 74.76 56667.06 88888.00 2018-12-31 03:15:04.913 365 11470.89 74.63 56666.96 88888.00 2018-12-31 03:15:05.413 365 11470.66 74.54 56666.89 88888.00 2018-12-31 03:15:05.913 365 11470.58 74.40 56666.85 88888.00 2018-12-31 03:15:06.413 365 11470.48 74.22 56666.76 88888.00 2018-12-31 03:15:07.413 365 11470.19 74.01 56666.55 88888.00 2018-12-31 03:15:07.913 365 11470.04 73.95 56666.46 88888.00 2018-12-31 03:15:08.413 365 11469.88 73.81 56666.32 88888.00 2018-12-31 03:15:08.913 365 11469.76 73.72 56666.25 88888.00 2018-12-31 03:15:09.413 365 11469.55 73.60 56666.12 88888.00 2018-12-31 03:15:09.913 365 11469.32 73.45 56666.01 88888.00 2018-12-31 03:15:10.413 365 11469.15 73.34 56665.93 88888.00 2018-12-31 03:15:10.913 365 11469.01 73.27 56665.84 88888.00 2018-12-31 03:15:11.413 365 11468.80 73.17 56665.71 88888.00 2018-12-31 03:15:11.913 365 11468.63 73.07 56665.64 88888.00 2018-12-31 03:15:12.413 365 11468.46 72.92 56665.53 88888.00 2018-12-31 03:15:12.913 365 11468.31 72.79 56665.44 88888.00 2018-12-31 03:15:13.413 365 11468.16 72.67 56665.35 88888.00 2018-12-31 03:15:13.913 365 11467.95 72.56 56665.23 88888.00 2018-12-31 03:15:14.413 365 11467.72 72.43 56665.14 88888.00 2018-12-31 03:15:14.913 365 11467.59 72.31 56665.01 88888.00 2018-12-31 03:15:15.413 365 11467.45 72.15 56664.92 88888.00 2018-12-31 03:15:15.913 365 11467.22 72.04 56664.80 88888.00 2018-12-31 03:15:16.413 365 11467.05 71.89 56664.68 88888.00 2018-12-31 03:15:16.913 365 11466.82 71.71 56664.56 88888.00 2018-12-31 03:15:17.413 365 11466.58 71.61 56664.46 88888.00 2018-12-31 03:15:17.913 365 11466.45 71.51 56664.34 88888.00 2018-12-31 03:15:18.413 365 11466.26 71.37 56664.24 88888.00 2018-12-31 03:15:18.913 365 11466.09 71.28 56664.18 88888.00 2018-12-31 03:15:19.413 365 11466.05 71.18 56664.08 88888.00 2018-12-31 03:15:19.913 365 11465.83 71.03 56664.01 88888.00 2018-12-31 03:15:20.413 365 11465.62 70.93 56663.90 88888.00 2018-12-31 03:15:20.913 365 11465.53 70.81 56663.85 88888.00 2018-12-31 03:15:21.413 365 11465.37 70.68 56663.81 88888.00 2018-12-31 03:15:21.913 365 11465.18 70.64 56663.79 88888.00 2018-12-31 03:15:22.413 365 11465.11 70.63 56663.76 88888.00 2018-12-31 03:15:22.913 365 11464.87 70.52 56663.66 88888.00 2018-12-31 03:15:23.413 365 11464.74 70.45 56663.58 88888.00 2018-12-31 03:15:23.913 365 11464.62 70.30 56663.51 88888.00 2018-12-31 03:15:24.413 365 11464.40 70.19 56663.50 88888.00 2018-12-31 03:15:24.913 365 11464.22 70.08 56663.51 88888.00 2018-12-31 03:15:25.413 365 11464.13 69.96 56663.49 88888.00 2018-12-31 03:15:25.913 365 11463.91 69.84 56663.40 88888.00 2018-12-31 03:15:26.413 365 11463.73 69.78 56663.32 88888.00 2018-12-31 03:15:26.913 365 11463.59 69.65 56663.25 88888.00 2018-12-31 03:15:27.413 365 11463.44 69.52 56663.25 88888.00 2018-12-31 03:15:27.913 365 11463.35 69.45 56663.25 88888.00 2018-12-31 03:15:28.413 365 11463.24 69.34 56663.21 88888.00 2018-12-31 03:15:28.913 365 11463.03 69.23 56663.17 88888.00 2018-12-31 03:15:29.413 365 11462.91 69.18 56663.07 88888.00 2018-12-31 03:15:29.913 365 11462.76 69.07 56663.06 88888.00 2018-12-31 03:15:30.413 365 11462.53 68.94 56663.00 88888.00 2018-12-31 03:15:30.913 365 11462.40 68.89 56662.99 88888.00 2018-12-31 03:15:31.413 365 11462.31 68.76 56662.95 88888.00 2018-12-31 03:15:31.913 365 11462.09 68.70 56662.94 88888.00 2018-12-31 03:15:32.404 365 11461.95 68.64 56662.93 88888.00 2018-12-31 03:15:32.904 365 11461.77 68.55 56662.93 88888.00 2018-12-31 03:15:33.404 365 11461.63 68.42 56662.91 88888.00 2018-12-31 03:15:33.904 365 11461.62 68.36 56662.91 88888.00 2018-12-31 03:15:34.404 365 11461.42 68.23 56662.89 88888.00 2018-12-31 03:15:34.904 365 11461.27 68.18 56662.99 88888.00 2018-12-31 03:15:35.404 365 11461.19 68.09 56662.98 88888.00 2018-12-31 03:15:35.904 365 11461.00 67.97 56663.01 88888.00 2018-12-31 03:15:36.404 365 11460.84 67.92 56663.07 88888.00 2018-12-31 03:15:36.904 365 11460.79 67.80 56663.13 88888.00 2018-12-31 03:15:37.404 365 11460.64 67.70 56663.17 88888.00 2018-12-31 03:15:37.904 365 11460.46 67.67 56663.15 88888.00 2018-12-31 03:15:38.404 365 11460.33 67.55 56663.15 88888.00 2018-12-31 03:15:38.904 365 11460.16 67.42 56663.17 88888.00 2018-12-31 03:15:39.404 365 11460.06 67.41 56663.19 88888.00 2018-12-31 03:15:39.904 365 11460.04 67.36 56663.18 88888.00 2018-12-31 03:15:40.404 365 11459.89 67.27 56663.21 88888.00 2018-12-31 03:15:40.904 365 11459.73 67.12 56663.25 88888.00 2018-12-31 03:15:41.404 365 11459.69 66.99 56663.30 88888.00 2018-12-31 03:15:41.904 365 11459.56 66.86 56663.33 88888.00 2018-12-31 03:15:42.404 365 11459.42 66.81 56663.40 88888.00 2018-12-31 03:15:42.904 365 11459.42 66.78 56663.47 88888.00 2018-12-31 03:15:43.404 365 11459.31 66.73 56663.53 88888.00 2018-12-31 03:15:43.904 365 11459.20 66.67 56663.52 88888.00 2018-12-31 03:15:44.404 365 11459.14 66.54 56663.54 88888.00 2018-12-31 03:15:44.904 365 11458.98 66.42 56663.60 88888.00 2018-12-31 03:15:45.404 365 11458.88 66.35 56663.63 88888.00 2018-12-31 03:15:45.904 365 11458.79 66.25 56663.64 88888.00 2018-12-31 03:15:46.904 365 11458.62 66.08 56663.69 88888.00 2018-12-31 03:15:47.404 365 11458.50 66.05 56663.72 88888.00 2018-12-31 03:15:47.904 365 11458.36 65.97 56663.71 88888.00 2018-12-31 03:15:48.904 365 11458.18 65.73 56663.68 88888.00 2018-12-31 03:15:49.904 365 11458.02 65.70 56663.75 88888.00 2018-12-31 03:15:50.404 365 11457.87 65.57 56663.81 88888.00 2018-12-31 03:15:50.904 365 11457.78 65.44 56663.86 88888.00 2018-12-31 03:15:51.404 365 11457.80 65.35 56663.88 88888.00 2018-12-31 03:15:51.904 365 11457.70 65.18 56663.89 88888.00 2018-12-31 03:15:52.404 365 11457.55 65.09 56663.92 88888.00 2018-12-31 03:15:52.904 365 11457.53 65.04 56664.02 88888.00 2018-12-31 03:15:53.404 365 11457.52 64.90 56664.08 88888.00 2018-12-31 03:15:53.904 365 11457.39 64.83 56664.11 88888.00 2018-12-31 03:15:54.404 365 11457.42 64.79 56664.11 88888.00 2018-12-31 03:15:54.904 365 11457.33 64.71 56664.21 88888.00 2018-12-31 03:15:55.404 365 11457.16 64.68 56664.24 88888.00 2018-12-31 03:15:55.904 365 11457.07 64.65 56664.28 88888.00 2018-12-31 03:15:56.404 365 11456.98 64.56 56664.30 88888.00 2018-12-31 03:15:56.904 365 11456.91 64.49 56664.39 88888.00 2018-12-31 03:15:57.404 365 11456.92 64.36 56664.40 88888.00 2018-12-31 03:15:57.904 365 11456.82 64.27 56664.40 88888.00 2018-12-31 03:15:58.404 365 11456.72 64.20 56664.45 88888.00 2018-12-31 03:15:58.904 365 11456.72 64.09 56664.48 88888.00 2018-12-31 03:15:59.404 365 11456.61 63.95 56664.48 88888.00 2018-12-31 03:15:59.904 365 11456.56 63.94 56664.53 88888.00 2018-12-31 03:16:00.404 365 11456.53 63.86 56664.59 88888.00 2018-12-31 03:16:00.904 365 11456.37 63.75 56664.63 88888.00 2018-12-31 03:16:01.404 365 11456.28 63.72 56664.68 88888.00 2018-12-31 03:16:01.904 365 11456.26 63.67 56664.81 88888.00 2018-12-31 03:16:02.404 365 11456.15 63.58 56664.86 88888.00 2018-12-31 03:16:02.904 365 11456.09 63.54 56664.91 88888.00 2018-12-31 03:16:03.404 365 11456.17 63.47 56664.97 88888.00 2018-12-31 03:16:03.904 365 11456.07 63.34 56665.04 88888.00 2018-12-31 03:16:04.404 365 11456.02 63.32 56665.19 88888.00 2018-12-31 03:16:04.904 365 11455.98 63.24 56665.30 88888.00 2018-12-31 03:16:05.404 365 11455.95 63.15 56665.38 88888.00 2018-12-31 03:16:05.904 365 11455.88 63.14 56665.49 88888.00 2018-12-31 03:16:06.404 365 11455.94 63.14 56665.62 88888.00 2018-12-31 03:16:06.904 365 11455.92 63.06 56665.72 88888.00 2018-12-31 03:16:07.404 365 11455.81 63.01 56665.82 88888.00 2018-12-31 03:16:07.904 365 11455.77 62.98 56665.91 88888.00 2018-12-31 03:16:08.404 365 11455.64 62.94 56666.03 88888.00 2018-12-31 03:16:08.904 365 11455.59 62.92 56666.10 88888.00 2018-12-31 03:16:09.404 365 11455.58 62.88 56666.20 88888.00 2018-12-31 03:16:09.904 365 11455.50 62.83 56666.27 88888.00 2018-12-31 03:16:10.404 365 11455.54 62.78 56666.39 88888.00 2018-12-31 03:16:10.904 365 11455.47 62.71 56666.45 88888.00 2018-12-31 03:16:11.404 365 11455.33 62.68 56666.52 88888.00 2018-12-31 03:16:11.904 365 11455.30 62.67 56666.61 88888.00 2018-12-31 03:16:12.404 365 11455.22 62.60 56666.68 88888.00 2018-12-31 03:16:12.904 365 11455.11 62.57 56666.79 88888.00 2018-12-31 03:16:13.404 365 11455.18 62.54 56666.93 88888.00 2018-12-31 03:16:13.904 365 11455.05 62.39 56666.97 88888.00 2018-12-31 03:16:14.404 365 11454.85 62.26 56667.04 88888.00 2018-12-31 03:16:14.904 365 11454.80 62.20 56667.17 88888.00 2018-12-31 03:16:15.404 365 11454.76 62.11 56667.25 88888.00 2018-12-31 03:16:15.904 365 11454.74 62.04 56667.28 88888.00 2018-12-31 03:16:16.404 365 11454.68 62.00 56667.30 88888.00 2018-12-31 03:16:16.904 365 11454.60 61.92 56667.41 88888.00 2018-12-31 03:16:17.404 365 11454.53 61.86 56667.47 88888.00 2018-12-31 03:16:17.904 365 11454.49 61.81 56667.51 88888.00 2018-12-31 03:16:18.404 365 11454.40 61.74 56667.61 88888.00 2018-12-31 03:16:18.904 365 11454.28 61.71 56667.64 88888.00 2018-12-31 03:16:19.404 365 11454.28 61.63 56667.71 88888.00 2018-12-31 03:16:19.904 365 11454.19 61.51 56667.81 88888.00 2018-12-31 03:16:20.404 365 11454.05 61.50 56667.89 88888.00 2018-12-31 03:16:20.904 365 11453.94 61.44 56667.95 88888.00 2018-12-31 03:16:21.404 365 11453.83 61.32 56667.94 88888.00 2018-12-31 03:16:21.904 365 11453.70 61.29 56668.00 88888.00 2018-12-31 03:16:22.404 365 11453.69 61.21 56668.05 88888.00 2018-12-31 03:16:22.904 365 11453.59 61.09 56668.06 88888.00 2018-12-31 03:16:23.404 365 11453.50 61.07 56668.14 88888.00 2018-12-31 03:16:23.904 365 11453.42 61.02 56668.19 88888.00 2018-12-31 03:16:24.404 365 11453.32 60.97 56668.20 88888.00 2018-12-31 03:16:24.904 365 11453.15 60.91 56668.26 88888.00 2018-12-31 03:16:25.404 365 11453.04 60.88 56668.33 88888.00 2018-12-31 03:16:25.904 365 11452.97 60.75 56668.35 88888.00 2018-12-31 03:16:26.404 365 11452.83 60.64 56668.37 88888.00 2018-12-31 03:16:26.904 365 11452.78 60.54 56668.31 88888.00 2018-12-31 03:16:27.404 365 11452.68 60.41 56668.33 88888.00 2018-12-31 03:16:27.904 365 11452.64 60.36 56668.32 88888.00 2018-12-31 03:16:28.404 365 11452.51 60.28 56668.31 88888.00 2018-12-31 03:16:28.904 365 11452.38 60.23 56668.30 88888.00 2018-12-31 03:16:29.404 365 11452.25 60.14 56668.33 88888.00 2018-12-31 03:16:29.904 365 11452.21 60.06 56668.38 88888.00 2018-12-31 03:16:30.404 365 11452.06 59.95 56668.39 88888.00 2018-12-31 03:16:30.904 365 11451.92 59.91 56668.35 88888.00 2018-12-31 03:16:31.404 365 11451.84 59.82 56668.33 88888.00 2018-12-31 03:16:31.904 365 11451.65 59.72 56668.28 88888.00 2018-12-31 03:16:32.404 365 11451.61 59.67 56668.31 88888.00 2018-12-31 03:16:32.904 365 11451.55 59.57 56668.35 88888.00 2018-12-31 03:16:33.404 365 11451.33 59.51 56668.38 88888.00 2018-12-31 03:16:33.904 365 11451.16 59.45 56668.39 88888.00 2018-12-31 03:16:34.404 365 11451.12 59.36 56668.37 88888.00 2018-12-31 03:16:34.904 365 11450.94 59.24 56668.32 88888.00 2018-12-31 03:16:35.404 365 11450.90 59.16 56668.31 88888.00 2018-12-31 03:16:35.904 365 11450.78 59.12 56668.32 88888.00 2018-12-31 03:16:36.404 365 11450.60 59.06 56668.28 88888.00 2018-12-31 03:16:36.904 365 11450.57 59.02 56668.28 88888.00 2018-12-31 03:16:37.404 365 11450.45 58.93 56668.21 88888.00 2018-12-31 03:16:37.904 365 11450.33 58.83 56668.25 88888.00 2018-12-31 03:16:38.404 365 11450.33 58.73 56668.28 88888.00 2018-12-31 03:16:38.904 365 11450.24 58.68 56668.28 88888.00 2018-12-31 03:16:39.404 365 11450.07 58.62 56668.32 88888.00 2018-12-31 03:16:40.404 365 11449.83 58.53 56668.32 88888.00 2018-12-31 03:16:40.904 365 11449.67 58.52 56668.32 88888.00 2018-12-31 03:16:41.404 365 11449.67 58.37 56668.34 88888.00 2018-12-31 03:16:41.904 365 11449.55 58.24 56668.34 88888.00 2018-12-31 03:16:42.404 365 11449.39 58.19 56668.40 88888.00 2018-12-31 03:16:42.904 365 11449.38 58.17 56668.45 88888.00 2018-12-31 03:16:43.404 365 11449.26 58.09 56668.48 88888.00 2018-12-31 03:16:43.904 365 11449.13 58.01 56668.51 88888.00 2018-12-31 03:16:44.404 365 11449.13 57.95 56668.51 88888.00 2018-12-31 03:16:44.904 365 11449.01 57.83 56668.53 88888.00 2018-12-31 03:16:45.404 365 11448.87 57.78 56668.58 88888.00 2018-12-31 03:16:45.904 365 11448.84 57.69 56668.57 88888.00 2018-12-31 03:16:46.404 365 11448.68 57.60 56668.57 88888.00 2018-12-31 03:16:46.904 365 11448.62 57.51 56668.66 88888.00 2018-12-31 03:16:47.404 365 11448.57 57.43 56668.76 88888.00 2018-12-31 03:16:47.904 365 11448.48 57.37 56668.84 88888.00 2018-12-31 03:16:48.404 365 11448.37 57.33 56668.86 88888.00 2018-12-31 03:16:48.904 365 11448.31 57.23 56668.93 88888.00 2018-12-31 03:16:49.404 365 11448.16 57.14 56669.01 88888.00 2018-12-31 03:16:49.904 365 11448.04 57.09 56669.03 88888.00 2018-12-31 03:16:50.404 365 11447.94 57.02 56669.10 88888.00 2018-12-31 03:16:50.904 365 11447.83 56.96 56669.11 88888.00 2018-12-31 03:16:51.404 365 11447.72 56.92 56669.17 88888.00 2018-12-31 03:16:51.904 365 11447.66 56.86 56669.22 88888.00 2018-12-31 03:16:52.404 365 11447.51 56.73 56669.27 88888.00 2018-12-31 03:16:52.904 365 11447.47 56.66 56669.25 88888.00 2018-12-31 03:16:53.404 365 11447.48 56.57 56669.40 88888.00 2018-12-31 03:16:53.904 365 11447.31 56.45 56669.50 88888.00 2018-12-31 03:16:54.404 365 11447.25 56.39 56669.61 88888.00 2018-12-31 03:16:54.904 365 11447.18 56.28 56669.68 88888.00 2018-12-31 03:16:55.404 365 11447.05 56.21 56669.74 88888.00 2018-12-31 03:16:55.904 365 11447.10 56.11 56669.78 88888.00 2018-12-31 03:16:56.404 365 11447.05 56.03 56669.85 88888.00 2018-12-31 03:16:56.904 365 11446.89 56.00 56669.98 88888.00 2018-12-31 03:16:57.404 365 11446.82 55.99 56670.13 88888.00 2018-12-31 03:16:57.904 365 11446.70 55.93 56670.18 88888.00 2018-12-31 03:16:58.404 365 11446.61 55.87 56670.26 88888.00 2018-12-31 03:16:58.904 365 11446.60 55.81 56670.38 88888.00 2018-12-31 03:16:59.404 365 11446.56 55.72 56670.49 88888.00 2018-12-31 03:16:59.904 365 11446.44 55.65 56670.68 88888.00 2018-12-31 03:17:00.404 365 11446.48 55.59 56670.81 88888.00 2018-12-31 03:17:00.904 365 11446.41 55.51 56670.90 88888.00 2018-12-31 03:17:01.404 365 11446.29 55.51 56671.03 88888.00 2018-12-31 03:17:01.904 365 11446.30 55.44 56671.17 88888.00 2018-12-31 03:17:02.404 365 11446.32 55.39 56671.29 88888.00 2018-12-31 03:17:02.904 365 11446.21 55.36 56671.36 88888.00 2018-12-31 03:17:03.404 365 11446.20 55.29 56671.49 88888.00 2018-12-31 03:17:03.904 365 11446.15 55.22 56671.56 88888.00 2018-12-31 03:17:04.404 365 11446.06 55.21 56671.68 88888.00 2018-12-31 03:17:04.904 365 11446.05 55.15 56671.85 88888.00 2018-12-31 03:17:05.404 365 11445.98 55.09 56672.00 88888.00 2018-12-31 03:17:05.904 365 11445.95 55.04 56672.12 88888.00 2018-12-31 03:17:06.404 365 11445.99 54.99 56672.23 88888.00 2018-12-31 03:17:06.904 365 11445.90 54.92 56672.41 88888.00 2018-12-31 03:17:07.404 365 11445.84 54.91 56672.61 88888.00 2018-12-31 03:17:07.904 365 11445.85 54.89 56672.71 88888.00 2018-12-31 03:17:08.404 365 11445.72 54.84 56672.88 88888.00 2018-12-31 03:17:08.904 365 11445.73 54.85 56673.10 88888.00 2018-12-31 03:17:09.404 365 11445.70 54.83 56673.28 88888.00 2018-12-31 03:17:09.904 365 11445.55 54.76 56673.42 88888.00 2018-12-31 03:17:10.404 365 11445.52 54.74 56673.63 88888.00 2018-12-31 03:17:10.904 365 11445.56 54.62 56673.79 88888.00 2018-12-31 03:17:11.404 365 11445.43 54.61 56673.95 88888.00 2018-12-31 03:17:11.904 365 11445.38 54.57 56674.11 88888.00 2018-12-31 03:17:12.404 365 11445.37 54.51 56674.25 88888.00 2018-12-31 03:17:12.904 365 11445.32 54.49 56674.42 88888.00 2018-12-31 03:17:13.404 365 11445.31 54.47 56674.69 88888.00 2018-12-31 03:17:13.904 365 11445.23 54.44 56674.85 88888.00 2018-12-31 03:17:14.404 365 11445.12 54.38 56674.99 88888.00 2018-12-31 03:17:14.904 365 11445.12 54.41 56675.20 88888.00 2018-12-31 03:17:15.404 365 11445.11 54.38 56675.35 88888.00 2018-12-31 03:17:15.904 365 11445.01 54.36 56675.47 88888.00 2018-12-31 03:17:16.404 365 11445.04 54.37 56675.69 88888.00 2018-12-31 03:17:16.904 365 11444.97 54.33 56675.81 88888.00 2018-12-31 03:17:17.404 365 11444.87 54.33 56675.97 88888.00 2018-12-31 03:17:17.904 365 11444.90 54.24 56676.11 88888.00 2018-12-31 03:17:18.404 365 11444.81 54.16 56676.24 88888.00 2018-12-31 03:17:18.904 365 11444.73 54.15 56676.36 88888.00 2018-12-31 03:17:19.404 365 11444.70 54.13 56676.58 88888.00 2018-12-31 03:17:19.904 365 11444.59 54.04 56676.72 88888.00 2018-12-31 03:17:20.404 365 11444.52 54.07 56676.86 88888.00 2018-12-31 03:17:20.904 365 11444.53 54.07 56677.01 88888.00 2018-12-31 03:17:21.904 365 11444.32 53.87 56677.31 88888.00 2018-12-31 03:17:22.404 365 11444.33 53.87 56677.46 88888.00 2018-12-31 03:17:22.904 365 11444.23 53.82 56677.57 88888.00 2018-12-31 03:17:23.404 365 11444.07 53.76 56677.65 88888.00 2018-12-31 03:17:23.904 365 11444.07 53.70 56677.69 88888.00 2018-12-31 03:17:24.404 365 11443.94 53.69 56677.82 88888.00 2018-12-31 03:17:24.904 365 11443.83 53.63 56677.98 88888.00 2018-12-31 03:17:25.404 365 11443.84 53.56 56678.03 88888.00 2018-12-31 03:17:25.904 365 11443.79 53.54 56678.14 88888.00 2018-12-31 03:17:26.404 365 11443.71 53.52 56678.21 88888.00 2018-12-31 03:17:26.905 365 11443.70 53.49 56678.35 88888.00 2018-12-31 03:17:27.405 365 11443.63 53.51 56678.49 88888.00 2018-12-31 03:17:27.905 365 11443.50 53.51 56678.58 88888.00 2018-12-31 03:17:28.405 365 11443.44 53.45 56678.58 88888.00 2018-12-31 03:17:28.905 365 11443.36 53.40 56678.62 88888.00 2018-12-31 03:17:29.405 365 11443.37 53.46 56678.71 88888.00 2018-12-31 03:17:29.905 365 11443.33 53.41 56678.80 88888.00 2018-12-31 03:17:30.405 365 11443.16 53.32 56678.87 88888.00 2018-12-31 03:17:30.905 365 11443.12 53.32 56679.02 88888.00 2018-12-31 03:17:31.405 365 11443.08 53.27 56679.03 88888.00 2018-12-31 03:17:31.905 365 11442.96 53.24 56679.13 88888.00 2018-12-31 03:17:32.405 365 11443.02 53.25 56679.30 88888.00 2018-12-31 03:17:32.905 365 11442.94 53.20 56679.39 88888.00 2018-12-31 03:17:33.405 365 11442.80 53.17 56679.52 88888.00 2018-12-31 03:17:33.905 365 11442.74 53.21 56679.63 88888.00 2018-12-31 03:17:34.405 365 11442.68 53.05 56679.67 88888.00 2018-12-31 03:17:34.905 365 11442.54 52.95 56679.74 88888.00 2018-12-31 03:17:35.405 365 11442.53 53.05 56679.76 88888.00 2018-12-31 03:17:35.905 365 11442.52 53.00 56679.81 88888.00 2018-12-31 03:17:36.405 365 11442.38 52.94 56679.87 88888.00 2018-12-31 03:17:36.905 365 11442.40 52.94 56679.96 88888.00 2018-12-31 03:17:37.405 365 11442.30 52.90 56679.99 88888.00 2018-12-31 03:17:37.905 365 11442.24 52.87 56680.06 88888.00 2018-12-31 03:17:38.405 365 11442.23 52.86 56680.10 88888.00 2018-12-31 03:17:38.905 365 11442.16 52.81 56680.12 88888.00 2018-12-31 03:17:39.405 365 11442.13 52.79 56680.20 88888.00 2018-12-31 03:17:39.905 365 11442.09 52.71 56680.24 88888.00 2018-12-31 03:17:40.405 365 11441.92 52.65 56680.25 88888.00 2018-12-31 03:17:40.905 365 11441.87 52.66 56680.29 88888.00 2018-12-31 03:17:41.405 365 11441.87 52.65 56680.29 88888.00 2018-12-31 03:17:41.905 365 11441.75 52.61 56680.37 88888.00 2018-12-31 03:17:42.405 365 11441.67 52.60 56680.44 88888.00 2018-12-31 03:17:42.905 365 11441.62 52.54 56680.45 88888.00 2018-12-31 03:17:43.405 365 11441.55 52.49 56680.51 88888.00 2018-12-31 03:17:43.905 365 11441.48 52.47 56680.59 88888.00 2018-12-31 03:17:44.405 365 11441.47 52.43 56680.67 88888.00 2018-12-31 03:17:44.905 365 11441.38 52.40 56680.77 88888.00 2018-12-31 03:17:45.405 365 11441.35 52.37 56680.79 88888.00 2018-12-31 03:17:45.905 365 11441.23 52.34 56680.85 88888.00 2018-12-31 03:17:46.405 365 11441.11 52.32 56680.93 88888.00 2018-12-31 03:17:46.905 365 11441.12 52.30 56681.06 88888.00 2018-12-31 03:17:47.405 365 11441.07 52.22 56681.08 88888.00 2018-12-31 03:17:47.905 365 11440.94 52.18 56681.18 88888.00 2018-12-31 03:17:48.405 365 11440.85 52.19 56681.25 88888.00 2018-12-31 03:17:48.905 365 11440.78 52.17 56681.27 88888.00 2018-12-31 03:17:49.405 365 11440.73 52.10 56681.27 88888.00 2018-12-31 03:17:49.905 365 11440.66 52.03 56681.35 88888.00 2018-12-31 03:17:50.405 365 11440.59 51.98 56681.42 88888.00 2018-12-31 03:17:50.905 365 11440.46 51.97 56681.46 88888.00 2018-12-31 03:17:51.405 365 11440.46 51.99 56681.50 88888.00 2018-12-31 03:17:51.905 365 11440.39 51.96 56681.59 88888.00 2018-12-31 03:17:52.405 365 11440.28 51.91 56681.68 88888.00 2018-12-31 03:17:52.905 365 11440.24 51.91 56681.78 88888.00 2018-12-31 03:17:53.405 365 11440.20 51.89 56681.92 88888.00 2018-12-31 03:17:53.905 365 11440.07 51.83 56682.01 88888.00 2018-12-31 03:17:54.405 365 11440.02 51.83 56682.08 88888.00 2018-12-31 03:17:54.905 365 11439.95 51.81 56682.12 88888.00 2018-12-31 03:17:55.405 365 11439.87 51.75 56682.23 88888.00 2018-12-31 03:17:55.905 365 11439.80 51.77 56682.33 88888.00 2018-12-31 03:17:56.405 365 11439.72 51.70 56682.34 88888.00 2018-12-31 03:17:56.905 365 11439.59 51.64 56682.37 88888.00 2018-12-31 03:17:57.405 365 11439.58 51.61 56682.50 88888.00 2018-12-31 03:17:57.905 365 11439.45 51.59 56682.60 88888.00 2018-12-31 03:17:58.405 365 11439.33 51.63 56682.65 88888.00 2018-12-31 03:17:58.905 365 11439.32 51.62 56682.75 88888.00 2018-12-31 03:17:59.405 365 11439.25 51.59 56682.85 88888.00 2018-12-31 03:17:59.905 365 11439.16 51.58 56683.01 88888.00 2018-12-31 03:18:00.405 365 11439.11 51.52 56683.05 88888.00 2018-12-31 03:18:00.905 365 11438.96 51.52 56683.11 88888.00 2018-12-31 03:18:01.405 365 11438.86 51.49 56683.23 88888.00 2018-12-31 03:18:01.905 365 11438.81 51.47 56683.36 88888.00 2018-12-31 03:18:02.405 365 11438.61 51.42 56683.46 88888.00 2018-12-31 03:18:03.405 365 11438.57 51.34 56683.61 88888.00 2018-12-31 03:18:03.905 365 11438.41 51.27 56683.69 88888.00 2018-12-31 03:18:04.405 365 11438.35 51.24 56683.79 88888.00 2018-12-31 03:18:04.905 365 11438.34 51.28 56683.82 88888.00 2018-12-31 03:18:05.405 365 11438.16 51.27 56683.90 88888.00 2018-12-31 03:18:05.905 365 11438.06 51.22 56684.04 88888.00 2018-12-31 03:18:06.405 365 11438.06 51.14 56684.17 88888.00 2018-12-31 03:18:06.905 365 11437.91 51.09 56684.27 88888.00 2018-12-31 03:18:07.405 365 11437.89 51.07 56684.38 88888.00 2018-12-31 03:18:07.905 365 11437.84 51.01 56684.51 88888.00 2018-12-31 03:18:08.405 365 11437.67 51.02 56684.61 88888.00 2018-12-31 03:18:08.905 365 11437.65 51.01 56684.65 88888.00 2018-12-31 03:18:09.405 365 11437.61 50.93 56684.72 88888.00 2018-12-31 03:18:09.905 365 11437.52 50.88 56684.76 88888.00 2018-12-31 03:18:10.405 365 11437.51 50.90 56684.84 88888.00 2018-12-31 03:18:10.905 365 11437.42 50.91 56684.95 88888.00 2018-12-31 03:18:11.405 365 11437.30 50.89 56685.06 88888.00 2018-12-31 03:18:11.905 365 11437.29 50.91 56685.14 88888.00 2018-12-31 03:18:12.405 365 11437.18 50.86 56685.26 88888.00 2018-12-31 03:18:12.905 365 11437.10 50.82 56685.33 88888.00 2018-12-31 03:18:13.405 365 11437.06 50.80 56685.44 88888.00 2018-12-31 03:18:13.905 365 11437.02 50.76 56685.55 88888.00 2018-12-31 03:18:14.405 365 11436.94 50.73 56685.61 88888.00 2018-12-31 03:18:14.905 365 11436.91 50.72 56685.68 88888.00 2018-12-31 03:18:15.405 365 11436.81 50.67 56685.77 88888.00 2018-12-31 03:18:15.905 365 11436.74 50.66 56685.91 88888.00 2018-12-31 03:18:16.405 365 11436.71 50.69 56686.03 88888.00 2018-12-31 03:18:16.905 365 11436.68 50.72 56686.06 88888.00 2018-12-31 03:18:17.405 365 11436.60 50.70 56686.16 88888.00 2018-12-31 03:18:17.905 365 11436.56 50.69 56686.21 88888.00 2018-12-31 03:18:18.405 365 11436.47 50.69 56686.30 88888.00 2018-12-31 03:18:18.905 365 11436.43 50.68 56686.44 88888.00 2018-12-31 03:18:19.405 365 11436.43 50.70 56686.48 88888.00 2018-12-31 03:18:19.905 365 11436.38 50.66 56686.57 88888.00 2018-12-31 03:18:20.405 365 11436.33 50.67 56686.68 88888.00 2018-12-31 03:18:20.905 365 11436.29 50.66 56686.77 88888.00 2018-12-31 03:18:21.405 365 11436.20 50.61 56686.85 88888.00 2018-12-31 03:18:21.905 365 11436.13 50.60 56686.94 88888.00 2018-12-31 03:18:22.405 365 11436.12 50.60 56687.03 88888.00 2018-12-31 03:18:22.905 365 11436.01 50.53 56687.13 88888.00 2018-12-31 03:18:23.405 365 11435.96 50.54 56687.20 88888.00 2018-12-31 03:18:23.905 365 11435.98 50.49 56687.25 88888.00 2018-12-31 03:18:24.405 365 11435.82 50.42 56687.33 88888.00 2018-12-31 03:18:24.905 365 11435.72 50.45 56687.47 88888.00 2018-12-31 03:18:25.405 365 11435.67 50.42 56687.54 88888.00 2018-12-31 03:18:25.905 365 11435.56 50.34 56687.64 88888.00 2018-12-31 03:18:26.405 365 11435.53 50.32 56687.82 88888.00 2018-12-31 03:18:26.905 365 11435.53 50.33 56687.90 88888.00 2018-12-31 03:18:27.405 365 11435.42 50.32 56688.01 88888.00 2018-12-31 03:18:27.905 365 11435.34 50.29 56688.14 88888.00 2018-12-31 03:18:28.405 365 11435.34 50.27 56688.23 88888.00 2018-12-31 03:18:28.905 365 11435.21 50.25 56688.37 88888.00 2018-12-31 03:18:29.405 365 11435.21 50.28 56688.47 88888.00 2018-12-31 03:18:29.905 365 11435.13 50.23 56688.60 88888.00 2018-12-31 03:18:30.405 365 11435.03 50.22 56688.67 88888.00 2018-12-31 03:18:30.905 365 11434.96 50.21 56688.79 88888.00 2018-12-31 03:18:31.405 365 11434.92 50.13 56688.86 88888.00 2018-12-31 03:18:31.905 365 11434.81 50.11 56688.94 88888.00 2018-12-31 03:18:32.405 365 11434.85 50.04 56689.05 88888.00 2018-12-31 03:18:32.905 365 11434.74 49.99 56689.11 88888.00 2018-12-31 03:18:33.405 365 11434.66 50.04 56689.24 88888.00 2018-12-31 03:18:33.905 365 11434.67 49.96 56689.33 88888.00 2018-12-31 03:18:34.905 365 11434.41 49.84 56689.56 88888.00 2018-12-31 03:18:35.405 365 11434.44 49.82 56689.66 88888.00 2018-12-31 03:18:35.905 365 11434.33 49.82 56689.79 88888.00 2018-12-31 03:18:36.405 365 11434.25 49.85 56689.87 88888.00 2018-12-31 03:18:36.905 365 11434.24 49.80 56689.97 88888.00 2018-12-31 03:18:37.405 365 11434.12 49.79 56690.08 88888.00 2018-12-31 03:18:37.905 365 11434.00 49.84 56690.21 88888.00 2018-12-31 03:18:38.405 365 11434.03 49.81 56690.36 88888.00 2018-12-31 03:18:38.905 365 11433.96 49.73 56690.49 88888.00 2018-12-31 03:18:39.405 365 11433.86 49.75 56690.58 88888.00 2018-12-31 03:18:39.905 365 11433.82 49.79 56690.72 88888.00 2018-12-31 03:18:40.405 365 11433.70 49.81 56690.86 88888.00 2018-12-31 03:18:40.905 365 11433.61 49.82 56691.01 88888.00 2018-12-31 03:18:41.405 365 11433.68 49.79 56691.18 88888.00 2018-12-31 03:18:41.905 365 11433.55 49.72 56691.24 88888.00 2018-12-31 03:18:42.405 365 11433.47 49.72 56691.35 88888.00 2018-12-31 03:18:42.905 365 11433.43 49.72 56691.44 88888.00 2018-12-31 03:18:43.405 365 11433.36 49.72 56691.61 88888.00 2018-12-31 03:18:43.905 365 11433.34 49.73 56691.77 88888.00 2018-12-31 03:18:44.905 365 11433.28 49.72 56691.97 88888.00 2018-12-31 03:18:45.405 365 11433.21 49.70 56692.09 88888.00 2018-12-31 03:18:45.905 365 11433.22 49.75 56692.22 88888.00 2018-12-31 03:18:46.405 365 11433.14 49.75 56692.29 88888.00 2018-12-31 03:18:46.905 365 11433.09 49.77 56692.41 88888.00 2018-12-31 03:18:47.405 365 11433.16 49.78 56692.52 88888.00 2018-12-31 03:18:47.905 365 11433.00 49.77 56692.57 88888.00 2018-12-31 03:18:48.405 365 11432.94 49.77 56692.68 88888.00 2018-12-31 03:18:48.905 365 11432.94 49.77 56692.77 88888.00 2018-12-31 03:18:49.405 365 11432.81 49.74 56692.87 88888.00 2018-12-31 03:18:49.905 365 11432.77 49.77 56693.05 88888.00 2018-12-31 03:18:50.405 365 11432.74 49.79 56693.17 88888.00 2018-12-31 03:18:50.905 365 11432.64 49.74 56693.21 88888.00 2018-12-31 03:18:51.405 365 11432.68 49.74 56693.30 88888.00 2018-12-31 03:18:51.905 365 11432.66 49.72 56693.40 88888.00 2018-12-31 03:18:52.405 365 11432.53 49.77 56693.50 88888.00 2018-12-31 03:18:52.905 365 11432.51 49.80 56693.63 88888.00 2018-12-31 03:18:53.405 365 11432.45 49.77 56693.77 88888.00 2018-12-31 03:18:53.905 365 11432.33 49.73 56693.83 88888.00 2018-12-31 03:18:54.405 365 11432.36 49.79 56693.89 88888.00 2018-12-31 03:18:54.905 365 11432.33 49.75 56694.04 88888.00 2018-12-31 03:18:55.405 365 11432.25 49.72 56694.14 88888.00 2018-12-31 03:18:55.905 365 11432.17 49.75 56694.25 88888.00 2018-12-31 03:18:56.405 365 11432.09 49.68 56694.31 88888.00 2018-12-31 03:18:56.905 365 11432.00 49.64 56694.40 88888.00 2018-12-31 03:18:57.405 365 11431.94 49.65 56694.51 88888.00 2018-12-31 03:18:57.905 365 11431.90 49.66 56694.63 88888.00 2018-12-31 03:18:58.405 365 11431.80 49.65 56694.72 88888.00 2018-12-31 03:18:58.905 365 11431.77 49.66 56694.85 88888.00 2018-12-31 03:18:59.405 365 11431.73 49.60 56694.96 88888.00 2018-12-31 03:18:59.905 365 11431.63 49.57 56695.11 88888.00 2018-12-31 03:19:00.405 365 11431.68 49.55 56695.20 88888.00 2018-12-31 03:19:00.905 365 11431.54 49.55 56695.26 88888.00 2018-12-31 03:19:01.405 365 11431.40 49.57 56695.41 88888.00 2018-12-31 03:19:01.905 365 11431.36 49.54 56695.50 88888.00 2018-12-31 03:19:02.405 365 11431.29 49.54 56695.61 88888.00 2018-12-31 03:19:02.905 365 11431.26 49.60 56695.76 88888.00 2018-12-31 03:19:03.405 365 11431.26 49.65 56695.87 88888.00 2018-12-31 03:19:03.905 365 11431.10 49.58 56695.98 88888.00 2018-12-31 03:19:04.405 365 11431.01 49.59 56696.12 88888.00 2018-12-31 03:19:04.905 365 11430.99 49.55 56696.24 88888.00 2018-12-31 03:19:05.405 365 11430.85 49.53 56696.31 88888.00 2018-12-31 03:19:05.905 365 11430.71 49.54 56696.42 88888.00 2018-12-31 03:19:06.405 365 11430.69 49.51 56696.51 88888.00 2018-12-31 03:19:06.905 365 11430.62 49.48 56696.58 88888.00 2018-12-31 03:19:07.405 365 11430.55 49.47 56696.64 88888.00 2018-12-31 03:19:07.905 365 11430.57 49.45 56696.74 88888.00 2018-12-31 03:19:08.405 365 11430.44 49.40 56696.82 88888.00 2018-12-31 03:19:08.905 365 11430.37 49.41 56696.90 88888.00 2018-12-31 03:19:09.405 365 11430.38 49.40 56696.91 88888.00 2018-12-31 03:19:09.905 365 11430.27 49.38 56697.07 88888.00 2018-12-31 03:19:10.405 365 11430.25 49.37 56697.17 88888.00 2018-12-31 03:19:10.905 365 11430.23 49.36 56697.23 88888.00 2018-12-31 03:19:11.405 365 11430.15 49.36 56697.36 88888.00 2018-12-31 03:19:11.905 365 11430.10 49.36 56697.46 88888.00 2018-12-31 03:19:12.405 365 11430.06 49.34 56697.54 88888.00 2018-12-31 03:19:12.905 365 11429.90 49.40 56697.67 88888.00 2018-12-31 03:19:13.405 365 11429.83 49.40 56697.77 88888.00 2018-12-31 03:19:13.905 365 11429.80 49.39 56697.96 88888.00 2018-12-31 03:19:14.405 365 11429.68 49.40 56698.05 88888.00 2018-12-31 03:19:14.906 365 11429.68 49.40 56698.16 88888.00 2018-12-31 03:19:15.406 365 11429.62 49.34 56698.24 88888.00 2018-12-31 03:19:16.406 365 11429.48 49.38 56698.31 88888.00 2018-12-31 03:19:16.906 365 11429.51 49.37 56698.41 88888.00 2018-12-31 03:19:17.406 365 11429.44 49.34 56698.52 88888.00 2018-12-31 03:19:17.906 365 11429.43 49.37 56698.58 88888.00 2018-12-31 03:19:18.406 365 11429.34 49.38 56698.70 88888.00 2018-12-31 03:19:18.906 365 11429.27 49.36 56698.80 88888.00 2018-12-31 03:19:19.406 365 11429.33 49.38 56698.88 88888.00 2018-12-31 03:19:19.906 365 11429.33 49.34 56698.97 88888.00 2018-12-31 03:19:20.406 365 11429.26 49.34 56699.11 88888.00 2018-12-31 03:19:20.906 365 11429.25 49.34 56699.20 88888.00 2018-12-31 03:19:21.406 365 11429.15 49.27 56699.28 88888.00 2018-12-31 03:19:21.906 365 11429.04 49.28 56699.32 88888.00 2018-12-31 03:19:22.406 365 11429.11 49.26 56699.37 88888.00 2018-12-31 03:19:22.906 365 11428.98 49.17 56699.50 88888.00 2018-12-31 03:19:23.406 365 11428.92 49.14 56699.65 88888.00 2018-12-31 03:19:23.906 365 11428.90 49.16 56699.69 88888.00 2018-12-31 03:19:24.406 365 11428.82 49.18 56699.77 88888.00 2018-12-31 03:19:24.906 365 11428.75 49.25 56699.86 88888.00 2018-12-31 03:19:25.406 365 11428.72 49.23 56699.93 88888.00 2018-12-31 03:19:26.406 365 11428.55 49.17 56700.03 88888.00 2018-12-31 03:19:26.906 365 11428.58 49.17 56700.03 88888.00 2018-12-31 03:19:27.406 365 11428.50 49.13 56700.12 88888.00 2018-12-31 03:19:27.906 365 11428.43 49.12 56700.25 88888.00 2018-12-31 03:19:28.406 365 11428.43 49.06 56700.31 88888.00 2018-12-31 03:19:28.906 365 11428.37 49.07 56700.37 88888.00 2018-12-31 03:19:29.406 365 11428.29 49.10 56700.50 88888.00 2018-12-31 03:19:29.906 365 11428.29 49.09 56700.63 88888.00 2018-12-31 03:19:30.406 365 11428.18 49.09 56700.69 88888.00 2018-12-31 03:19:30.906 365 11428.14 49.09 56700.79 88888.00 2018-12-31 03:19:31.406 365 11428.09 49.03 56700.94 88888.00 2018-12-31 03:19:31.906 365 11428.00 49.00 56701.01 88888.00 2018-12-31 03:19:32.406 365 11427.94 49.05 56701.14 88888.00 2018-12-31 03:19:32.906 365 11427.98 49.04 56701.25 88888.00 2018-12-31 03:19:33.406 365 11427.95 49.04 56701.34 88888.00 2018-12-31 03:19:33.906 365 11427.98 49.05 56701.50 88888.00 2018-12-31 03:19:34.406 365 11427.95 49.09 56701.63 88888.00 2018-12-31 03:19:34.906 365 11427.86 49.07 56701.75 88888.00 2018-12-31 03:19:35.406 365 11427.90 49.05 56701.89 88888.00 2018-12-31 03:19:35.906 365 11427.90 49.10 56702.00 88888.00 2018-12-31 03:19:36.406 365 11427.84 49.13 56702.10 88888.00 2018-12-31 03:19:36.906 365 11427.79 49.13 56702.27 88888.00 2018-12-31 03:19:37.406 365 11427.83 49.12 56702.36 88888.00 2018-12-31 03:19:37.906 365 11427.79 49.07 56702.52 88888.00 2018-12-31 03:19:38.406 365 11427.83 49.12 56702.61 88888.00 2018-12-31 03:19:38.906 365 11427.78 49.14 56702.73 88888.00 2018-12-31 03:19:39.406 365 11427.67 49.17 56702.88 88888.00 2018-12-31 03:19:39.906 365 11427.74 49.18 56702.96 88888.00 2018-12-31 03:19:40.406 365 11427.76 49.12 56703.04 88888.00 2018-12-31 03:19:40.906 365 11427.69 49.13 56703.16 88888.00 2018-12-31 03:19:41.406 365 11427.59 49.18 56703.36 88888.00 2018-12-31 03:19:41.906 365 11427.60 49.16 56703.52 88888.00 2018-12-31 03:19:42.406 365 11427.46 49.19 56703.69 88888.00 2018-12-31 03:19:42.906 365 11427.52 49.26 56703.84 88888.00 2018-12-31 03:19:43.406 365 11427.46 49.25 56703.96 88888.00 2018-12-31 03:19:43.906 365 11427.39 49.31 56704.07 88888.00 2018-12-31 03:19:44.406 365 11427.39 49.31 56704.23 88888.00 2018-12-31 03:19:44.906 365 11427.35 49.30 56704.44 88888.00 2018-12-31 03:19:45.406 365 11427.32 49.26 56704.52 88888.00 2018-12-31 03:19:45.906 365 11427.29 49.31 56704.63 88888.00 2018-12-31 03:19:46.406 365 11427.23 49.30 56704.81 88888.00 2018-12-31 03:19:46.906 365 11427.15 49.26 56704.87 88888.00 2018-12-31 03:19:47.406 365 11427.14 49.23 56704.92 88888.00 2018-12-31 03:19:47.906 365 11427.10 49.24 56705.00 88888.00 2018-12-31 03:19:48.406 365 11427.04 49.28 56705.08 88888.00 2018-12-31 03:19:48.906 365 11427.11 49.28 56705.24 88888.00 2018-12-31 03:19:49.406 365 11427.03 49.26 56705.40 88888.00 2018-12-31 03:19:49.906 365 11426.96 49.31 56705.48 88888.00 2018-12-31 03:19:50.406 365 11427.01 49.26 56705.55 88888.00 2018-12-31 03:19:50.906 365 11426.94 49.23 56705.67 88888.00 2018-12-31 03:19:51.406 365 11426.86 49.19 56705.77 88888.00 2018-12-31 03:19:51.906 365 11426.87 49.19 56705.82 88888.00 2018-12-31 03:19:52.406 365 11426.75 49.17 56705.99 88888.00 2018-12-31 03:19:52.906 365 11426.72 49.20 56706.17 88888.00 2018-12-31 03:19:53.406 365 11426.70 49.24 56706.28 88888.00 2018-12-31 03:19:53.906 365 11426.65 49.27 56706.41 88888.00 2018-12-31 03:19:54.406 365 11426.65 49.30 56706.52 88888.00 2018-12-31 03:19:54.906 365 11426.69 49.28 56706.58 88888.00 2018-12-31 03:19:55.406 365 11426.60 49.23 56706.70 88888.00 2018-12-31 03:19:55.906 365 11426.59 49.26 56706.80 88888.00 2018-12-31 03:19:56.406 365 11426.52 49.28 56706.84 88888.00 2018-12-31 03:19:56.906 365 11426.48 49.32 56706.96 88888.00 2018-12-31 03:19:57.406 365 11426.49 49.33 56707.11 88888.00 2018-12-31 03:19:57.906 365 11426.47 49.31 56707.25 88888.00 2018-12-31 03:19:58.406 365 11426.39 49.26 56707.33 88888.00 2018-12-31 03:19:58.906 365 11426.38 49.28 56707.42 88888.00 2018-12-31 03:19:59.406 365 11426.39 49.28 56707.49 88888.00 2018-12-31 03:19:59.906 365 11426.32 49.26 56707.61 88888.00 2018-12-31 03:20:00.406 365 11426.38 49.23 56707.69 88888.00 2018-12-31 03:20:00.906 365 11426.42 49.19 56707.80 88888.00 2018-12-31 03:20:01.406 365 11426.33 49.12 56707.89 88888.00 2018-12-31 03:20:01.906 365 11426.31 49.10 56708.04 88888.00 2018-12-31 03:20:02.406 365 11426.32 49.11 56708.17 88888.00 2018-12-31 03:20:02.906 365 11426.23 49.11 56708.25 88888.00 2018-12-31 03:20:03.406 365 11426.18 49.13 56708.39 88888.00 2018-12-31 03:20:03.906 365 11426.18 49.14 56708.52 88888.00 2018-12-31 03:20:04.406 365 11426.13 49.09 56708.64 88888.00 2018-12-31 03:20:04.906 365 11426.13 49.10 56708.75 88888.00 2018-12-31 03:20:05.406 365 11426.19 49.09 56708.85 88888.00 2018-12-31 03:20:05.906 365 11426.17 49.06 56708.96 88888.00 2018-12-31 03:20:06.406 365 11426.17 49.10 56709.13 88888.00 2018-12-31 03:20:06.906 365 11426.05 49.10 56709.27 88888.00 2018-12-31 03:20:07.406 365 11426.00 49.16 56709.40 88888.00 2018-12-31 03:20:07.906 365 11426.00 49.14 56709.59 88888.00 2018-12-31 03:20:08.406 365 11426.00 49.09 56709.73 88888.00 2018-12-31 03:20:08.906 365 11425.92 49.03 56709.87 88888.00 2018-12-31 03:20:09.406 365 11425.93 49.04 56709.98 88888.00 2018-12-31 03:20:09.906 365 11425.89 49.03 56710.10 88888.00 2018-12-31 03:20:10.406 365 11425.86 49.05 56710.26 88888.00 2018-12-31 03:20:10.906 365 11425.93 49.00 56710.38 88888.00 2018-12-31 03:20:11.406 365 11425.94 49.02 56710.57 88888.00 2018-12-31 03:20:11.906 365 11425.89 49.03 56710.64 88888.00 2018-12-31 03:20:12.406 365 11425.90 49.04 56710.73 88888.00 2018-12-31 03:20:12.906 365 11425.84 49.04 56710.95 88888.00 2018-12-31 03:20:13.406 365 11425.79 49.05 56711.13 88888.00 2018-12-31 03:20:13.906 365 11425.83 49.06 56711.27 88888.00 2018-12-31 03:20:14.406 365 11425.85 49.00 56711.45 88888.00 2018-12-31 03:20:14.906 365 11425.86 49.02 56711.54 88888.00 2018-12-31 03:20:15.406 365 11425.97 49.04 56711.65 88888.00 2018-12-31 03:20:15.906 365 11425.91 48.99 56711.83 88888.00 2018-12-31 03:20:16.406 365 11425.83 48.99 56712.02 88888.00 2018-12-31 03:20:16.906 365 11425.89 48.99 56712.16 88888.00 2018-12-31 03:20:17.406 365 11425.91 48.94 56712.30 88888.00 2018-12-31 03:20:17.906 365 11425.89 48.94 56712.49 88888.00 2018-12-31 03:20:18.406 365 11425.96 48.92 56712.72 88888.00 2018-12-31 03:20:18.906 365 11425.92 48.91 56712.82 88888.00 2018-12-31 03:20:19.406 365 11425.92 48.96 56712.92 88888.00 2018-12-31 03:20:19.906 365 11425.96 48.94 56713.08 88888.00 2018-12-31 03:20:20.406 365 11425.97 48.92 56713.19 88888.00 2018-12-31 03:20:20.906 365 11426.00 48.97 56713.30 88888.00 2018-12-31 03:20:21.406 365 11426.05 48.92 56713.38 88888.00 2018-12-31 03:20:21.906 365 11425.98 48.91 56713.51 88888.00 2018-12-31 03:20:22.406 365 11425.99 48.92 56713.57 88888.00 2018-12-31 03:20:22.906 365 11426.07 48.98 56713.65 88888.00 2018-12-31 03:20:23.406 365 11425.99 49.00 56713.75 88888.00 2018-12-31 03:20:23.906 365 11425.99 49.06 56713.89 88888.00 2018-12-31 03:20:24.406 365 11426.03 49.03 56714.03 88888.00 2018-12-31 03:20:24.906 365 11426.01 49.06 56714.17 88888.00 2018-12-31 03:20:25.406 365 11426.12 49.10 56714.23 88888.00 2018-12-31 03:20:25.906 365 11426.17 49.10 56714.34 88888.00 2018-12-31 03:20:26.406 365 11426.15 49.09 56714.47 88888.00 2018-12-31 03:20:26.906 365 11426.23 49.10 56714.56 88888.00 2018-12-31 03:20:27.406 365 11426.23 49.07 56714.65 88888.00 2018-12-31 03:20:27.906 365 11426.19 49.07 56714.71 88888.00 2018-12-31 03:20:28.406 365 11426.25 49.10 56714.87 88888.00 2018-12-31 03:20:28.906 365 11426.33 49.12 56715.00 88888.00 2018-12-31 03:20:29.406 365 11426.26 49.17 56715.06 88888.00 2018-12-31 03:20:29.906 365 11426.34 49.19 56715.18 88888.00 2018-12-31 03:20:30.406 365 11426.44 49.14 56715.29 88888.00 2018-12-31 03:20:30.906 365 11426.33 49.16 56715.37 88888.00 2018-12-31 03:20:31.406 365 11426.34 49.19 56715.48 88888.00 2018-12-31 03:20:31.906 365 11426.37 49.14 56715.53 88888.00 2018-12-31 03:20:32.406 365 11426.34 49.20 56715.69 88888.00 2018-12-31 03:20:32.906 365 11426.41 49.26 56715.81 88888.00 2018-12-31 03:20:33.406 365 11426.45 49.23 56715.89 88888.00 2018-12-31 03:20:33.906 365 11426.45 49.17 56716.01 88888.00 2018-12-31 03:20:34.406 365 11426.56 49.21 56716.16 88888.00 2018-12-31 03:20:34.906 365 11426.61 49.24 56716.30 88888.00 2018-12-31 03:20:35.406 365 11426.54 49.25 56716.42 88888.00 2018-12-31 03:20:35.906 365 11426.60 49.28 56716.57 88888.00 2018-12-31 03:20:36.406 365 11426.60 49.30 56716.73 88888.00 2018-12-31 03:20:36.906 365 11426.61 49.31 56716.83 88888.00 2018-12-31 03:20:37.406 365 11426.68 49.37 56716.90 88888.00 2018-12-31 03:20:37.906 365 11426.68 49.38 56716.98 88888.00 2018-12-31 03:20:38.406 365 11426.79 49.43 56717.17 88888.00 2018-12-31 03:20:39.406 365 11426.80 49.46 56717.41 88888.00 2018-12-31 03:20:39.906 365 11426.80 49.51 56717.55 88888.00 2018-12-31 03:20:40.406 365 11426.89 49.57 56717.68 88888.00 2018-12-31 03:20:40.906 365 11426.90 49.61 56717.81 88888.00 2018-12-31 03:20:41.406 365 11426.87 49.64 56717.94 88888.00 2018-12-31 03:20:41.906 365 11427.00 49.61 56718.09 88888.00 2018-12-31 03:20:42.406 365 11427.01 49.59 56718.21 88888.00 2018-12-31 03:20:42.906 365 11426.97 49.66 56718.39 88888.00 2018-12-31 03:20:43.406 365 11427.08 49.66 56718.54 88888.00 2018-12-31 03:20:43.906 365 11427.14 49.71 56718.69 88888.00 2018-12-31 03:20:44.406 365 11427.12 49.80 56718.85 88888.00 2018-12-31 03:20:44.906 365 11427.22 49.81 56719.03 88888.00 2018-12-31 03:20:45.406 365 11427.16 49.80 56719.24 88888.00 2018-12-31 03:20:45.906 365 11427.12 49.77 56719.37 88888.00 2018-12-31 03:20:46.406 365 11427.23 49.80 56719.53 88888.00 2018-12-31 03:20:46.906 365 11427.19 49.84 56719.69 88888.00 2018-12-31 03:20:47.406 365 11427.21 49.80 56719.80 88888.00 2018-12-31 03:20:47.906 365 11427.29 49.81 56719.93 88888.00 2018-12-31 03:20:48.406 365 11427.26 49.79 56720.02 88888.00 2018-12-31 03:20:48.906 365 11427.28 49.85 56720.17 88888.00 2018-12-31 03:20:49.406 365 11427.30 49.86 56720.29 88888.00 2018-12-31 03:20:49.906 365 11427.18 49.87 56720.45 88888.00 2018-12-31 03:20:50.406 365 11427.16 49.93 56720.57 88888.00 2018-12-31 03:20:50.906 365 11427.25 49.93 56720.65 88888.00 2018-12-31 03:20:51.406 365 11427.22 49.93 56720.81 88888.00 2018-12-31 03:20:51.906 365 11427.18 49.92 56720.92 88888.00 2018-12-31 03:20:52.406 365 11427.25 49.92 56721.03 88888.00 2018-12-31 03:20:52.906 365 11427.23 49.93 56721.11 88888.00 2018-12-31 03:20:53.406 365 11427.22 49.94 56721.29 88888.00 2018-12-31 03:20:53.906 365 11427.32 50.00 56721.39 88888.00 2018-12-31 03:20:54.406 365 11427.31 50.02 56721.51 88888.00 2018-12-31 03:20:54.906 365 11427.35 50.05 56721.60 88888.00 2018-12-31 03:20:55.406 365 11427.40 50.04 56721.73 88888.00 2018-12-31 03:20:55.906 365 11427.35 50.05 56721.86 88888.00 2018-12-31 03:20:56.406 365 11427.39 50.08 56722.01 88888.00 2018-12-31 03:20:56.906 365 11427.43 50.09 56722.13 88888.00 2018-12-31 03:20:57.406 365 11427.39 50.09 56722.24 88888.00 2018-12-31 03:20:57.906 365 11427.47 50.13 56722.30 88888.00 2018-12-31 03:20:58.406 365 11427.50 50.09 56722.45 88888.00 2018-12-31 03:20:58.906 365 11427.49 50.05 56722.57 88888.00 2018-12-31 03:20:59.406 365 11427.52 50.06 56722.65 88888.00 2018-12-31 03:20:59.906 365 11427.57 50.09 56722.70 88888.00 2018-12-31 03:21:00.406 365 11427.54 50.13 56722.81 88888.00 2018-12-31 03:21:00.906 365 11427.59 50.16 56722.94 88888.00 2018-12-31 03:21:01.406 365 11427.65 50.15 56723.01 88888.00 2018-12-31 03:21:01.906 365 11427.66 50.14 56723.07 88888.00 2018-12-31 03:21:02.406 365 11427.70 50.11 56723.15 88888.00 2018-12-31 03:21:02.906 365 11427.74 50.06 56723.20 88888.00 2018-12-31 03:21:03.406 365 11427.74 50.04 56723.25 88888.00 2018-12-31 03:21:03.906 365 11427.80 50.09 56723.32 88888.00 2018-12-31 03:21:04.406 365 11427.83 50.09 56723.39 88888.00 2018-12-31 03:21:04.906 365 11427.79 50.13 56723.45 88888.00 2018-12-31 03:21:05.406 365 11427.91 50.12 56723.53 88888.00 2018-12-31 03:21:05.906 365 11427.92 50.12 56723.61 88888.00 2018-12-31 03:21:06.406 365 11427.85 50.18 56723.71 88888.00 2018-12-31 03:21:06.906 365 11427.91 50.19 56723.78 88888.00 2018-12-31 03:21:07.406 365 11427.88 50.13 56723.77 88888.00 2018-12-31 03:21:07.906 365 11427.90 50.13 56723.84 88888.00 2018-12-31 03:21:08.406 365 11427.97 50.11 56723.97 88888.00 2018-12-31 03:21:08.906 365 11427.97 50.07 56724.03 88888.00 2018-12-31 03:21:09.406 365 11427.94 50.08 56724.08 88888.00 2018-12-31 03:21:09.906 365 11428.02 50.09 56724.13 88888.00 2018-12-31 03:21:10.406 365 11428.00 50.06 56724.16 88888.00 2018-12-31 03:21:10.906 365 11428.01 50.04 56724.28 88888.00 2018-12-31 03:21:11.406 365 11428.11 50.09 56724.40 88888.00 2018-12-31 03:21:11.906 365 11428.08 50.08 56724.50 88888.00 2018-12-31 03:21:12.406 365 11428.12 50.14 56724.54 88888.00 2018-12-31 03:21:12.906 365 11428.21 50.15 56724.58 88888.00 2018-12-31 03:21:13.406 365 11428.12 50.14 56724.74 88888.00 2018-12-31 03:21:13.906 365 11428.08 50.12 56724.86 88888.00 2018-12-31 03:21:14.407 365 11428.16 50.06 56724.96 88888.00 2018-12-31 03:21:14.907 365 11428.06 50.04 56725.05 88888.00 2018-12-31 03:21:15.407 365 11428.08 50.09 56725.09 88888.00 2018-12-31 03:21:15.907 365 11428.15 50.06 56725.20 88888.00 2018-12-31 03:21:16.407 365 11428.07 50.01 56725.37 88888.00 2018-12-31 03:21:16.907 365 11428.08 49.99 56725.45 88888.00 2018-12-31 03:21:17.407 365 11428.13 50.00 56725.49 88888.00 2018-12-31 03:21:17.907 365 11428.07 50.01 56725.56 88888.00 2018-12-31 03:21:18.407 365 11428.04 50.01 56725.71 88888.00 2018-12-31 03:21:18.907 365 11428.06 50.00 56725.77 88888.00 2018-12-31 03:21:19.407 365 11428.00 50.00 56725.84 88888.00 2018-12-31 03:21:19.907 365 11428.01 50.00 56725.92 88888.00 2018-12-31 03:21:20.907 365 11427.94 50.01 56726.10 88888.00 2018-12-31 03:21:21.907 365 11427.94 50.07 56726.31 88888.00 2018-12-31 03:21:22.407 365 11427.91 50.00 56726.43 88888.00 2018-12-31 03:21:22.907 365 11427.92 49.99 56726.52 88888.00 2018-12-31 03:21:23.407 365 11427.93 49.99 56726.59 88888.00 2018-12-31 03:21:23.907 365 11427.93 49.99 56726.67 88888.00 2018-12-31 03:21:24.407 365 11427.93 50.00 56726.80 88888.00 2018-12-31 03:21:24.907 365 11427.93 49.96 56726.89 88888.00 2018-12-31 03:21:25.407 365 11427.90 50.00 56727.01 88888.00 2018-12-31 03:21:25.907 365 11427.92 50.05 56727.08 88888.00 2018-12-31 03:21:26.407 365 11427.94 50.04 56727.17 88888.00 2018-12-31 03:21:26.907 365 11427.92 50.01 56727.27 88888.00 2018-12-31 03:21:27.407 365 11427.97 50.07 56727.38 88888.00 2018-12-31 03:21:27.907 365 11427.95 50.08 56727.48 88888.00 2018-12-31 03:21:28.907 365 11427.97 50.12 56727.63 88888.00 2018-12-31 03:21:29.407 365 11427.88 50.08 56727.63 88888.00 2018-12-31 03:21:29.907 365 11427.85 50.06 56727.71 88888.00 2018-12-31 03:21:30.907 365 11427.78 50.06 56727.80 88888.00 2018-12-31 03:21:31.407 365 11427.76 50.09 56727.89 88888.00 2018-12-31 03:21:31.907 365 11427.84 50.12 56727.98 88888.00 2018-12-31 03:21:32.407 365 11427.78 50.08 56728.01 88888.00 2018-12-31 03:21:32.907 365 11427.77 50.11 56728.04 88888.00 2018-12-31 03:21:33.407 365 11427.85 50.05 56728.10 88888.00 2018-12-31 03:21:33.907 365 11427.83 49.94 56728.15 88888.00 2018-12-31 03:21:34.407 365 11427.80 49.89 56728.17 88888.00 2018-12-31 03:21:34.907 365 11427.85 49.91 56728.23 88888.00 2018-12-31 03:21:35.407 365 11427.84 49.93 56728.23 88888.00 2018-12-31 03:21:35.907 365 11427.84 49.99 56728.29 88888.00 2018-12-31 03:21:36.407 365 11427.88 49.93 56728.30 88888.00 2018-12-31 03:21:36.907 365 11427.79 49.81 56728.38 88888.00 2018-12-31 03:21:37.407 365 11427.77 49.75 56728.38 88888.00 2018-12-31 03:21:37.907 365 11427.83 49.75 56728.39 88888.00 2018-12-31 03:21:38.907 365 11427.80 49.72 56728.49 88888.00 2018-12-31 03:21:39.407 365 11427.81 49.73 56728.46 88888.00 2018-12-31 03:21:39.907 365 11427.78 49.71 56728.46 88888.00 2018-12-31 03:21:40.907 365 11427.74 49.79 56728.55 88888.00 2018-12-31 03:21:41.407 365 11427.67 49.80 56728.65 88888.00 2018-12-31 03:21:41.907 365 11427.76 49.82 56728.71 88888.00 2018-12-31 03:21:42.407 365 11427.73 49.75 56728.72 88888.00 2018-12-31 03:21:42.907 365 11427.70 49.65 56728.74 88888.00 2018-12-31 03:21:43.407 365 11427.78 49.60 56728.78 88888.00 2018-12-31 03:21:43.907 365 11427.76 49.57 56728.81 88888.00 2018-12-31 03:21:44.407 365 11427.72 49.60 56728.87 88888.00 2018-12-31 03:21:44.907 365 11427.77 49.61 56728.98 88888.00 2018-12-31 03:21:45.407 365 11427.80 49.57 56729.02 88888.00 2018-12-31 03:21:45.907 365 11427.84 49.57 56729.04 88888.00 2018-12-31 03:21:46.407 365 11427.81 49.54 56729.10 88888.00 2018-12-31 03:21:46.907 365 11427.79 49.52 56729.15 88888.00 2018-12-31 03:21:47.407 365 11427.71 49.50 56729.18 88888.00 2018-12-31 03:21:47.907 365 11427.73 49.45 56729.30 88888.00 2018-12-31 03:21:48.407 365 11427.71 49.40 56729.42 88888.00 2018-12-31 03:21:48.907 365 11427.59 49.36 56729.43 88888.00 2018-12-31 03:21:49.407 365 11427.59 49.31 56729.50 88888.00 2018-12-31 03:21:49.907 365 11427.50 49.23 56729.57 88888.00 2018-12-31 03:21:50.407 365 11427.49 49.21 56729.61 88888.00 2018-12-31 03:21:50.907 365 11427.53 49.19 56729.62 88888.00 2018-12-31 03:21:51.407 365 11427.51 49.17 56729.64 88888.00 2018-12-31 03:21:51.907 365 11427.53 49.18 56729.74 88888.00 2018-12-31 03:21:52.407 365 11427.59 49.19 56729.83 88888.00 2018-12-31 03:21:52.907 365 11427.53 49.17 56729.87 88888.00 2018-12-31 03:21:53.407 365 11427.54 49.19 56729.90 88888.00 2018-12-31 03:21:53.907 365 11427.56 49.23 56729.96 88888.00 2018-12-31 03:21:54.407 365 11427.49 49.16 56730.05 88888.00 2018-12-31 03:21:54.907 365 11427.50 49.19 56730.08 88888.00 2018-12-31 03:21:55.407 365 11427.58 49.16 56730.12 88888.00 2018-12-31 03:21:55.907 365 11427.56 49.12 56730.20 88888.00 2018-12-31 03:21:56.407 365 11427.57 49.13 56730.25 88888.00 2018-12-31 03:21:56.907 365 11427.54 49.06 56730.31 88888.00 2018-12-31 03:21:57.407 365 11427.53 49.00 56730.37 88888.00 2018-12-31 03:21:57.907 365 11427.58 49.12 56730.46 88888.00 2018-12-31 03:21:58.407 365 11427.64 49.16 56730.51 88888.00 2018-12-31 03:21:58.907 365 11427.57 49.16 56730.57 88888.00 2018-12-31 03:21:59.407 365 11427.60 49.23 56730.66 88888.00 2018-12-31 03:21:59.907 365 11427.64 49.19 56730.72 88888.00 2018-12-31 03:22:00.407 365 11427.63 49.17 56730.78 88888.00 2018-12-31 03:22:00.907 365 11427.62 49.16 56730.89 88888.00 2018-12-31 03:22:01.407 365 11427.60 49.14 56730.96 88888.00 2018-12-31 03:22:01.907 365 11427.59 49.18 56731.06 88888.00 2018-12-31 03:22:02.407 365 11427.69 49.19 56731.14 88888.00 2018-12-31 03:22:02.907 365 11427.67 49.18 56731.16 88888.00 2018-12-31 03:22:03.407 365 11427.66 49.16 56731.30 88888.00 2018-12-31 03:22:03.907 365 11427.73 49.14 56731.38 88888.00 2018-12-31 03:22:04.407 365 11427.71 49.13 56731.47 88888.00 2018-12-31 03:22:04.907 365 11427.64 49.18 56731.48 88888.00 2018-12-31 03:22:05.407 365 11427.84 49.20 56731.56 88888.00 2018-12-31 03:22:05.907 365 11427.87 49.19 56731.64 88888.00 2018-12-31 03:22:06.407 365 11427.85 49.26 56731.69 88888.00 2018-12-31 03:22:06.907 365 11427.90 49.30 56731.79 88888.00 2018-12-31 03:22:07.407 365 11427.87 49.27 56731.86 88888.00 2018-12-31 03:22:07.907 365 11427.91 49.30 56731.88 88888.00 2018-12-31 03:22:08.407 365 11427.97 49.27 56731.92 88888.00 2018-12-31 03:22:08.907 365 11427.95 49.27 56732.01 88888.00 2018-12-31 03:22:09.407 365 11427.99 49.26 56732.10 88888.00 2018-12-31 03:22:09.907 365 11428.04 49.23 56732.14 88888.00 2018-12-31 03:22:10.407 365 11427.97 49.18 56732.25 88888.00 2018-12-31 03:22:10.907 365 11428.02 49.27 56732.34 88888.00 2018-12-31 03:22:11.407 365 11428.08 49.32 56732.38 88888.00 2018-12-31 03:22:12.407 365 11428.12 49.30 56732.36 88888.00 2018-12-31 03:22:12.907 365 11428.18 49.33 56732.39 88888.00 2018-12-31 03:22:13.407 365 11428.15 49.39 56732.44 88888.00 2018-12-31 03:22:13.907 365 11428.21 49.40 56732.39 88888.00 2018-12-31 03:22:14.407 365 11428.28 49.37 56732.37 88888.00 2018-12-31 03:22:14.907 365 11428.28 49.38 56732.51 88888.00 2018-12-31 03:22:15.407 365 11428.32 49.36 56732.60 88888.00 2018-12-31 03:22:15.907 365 11428.33 49.34 56732.69 88888.00 2018-12-31 03:22:16.407 365 11428.21 49.38 56732.78 88888.00 2018-12-31 03:22:16.907 365 11428.21 49.38 56732.79 88888.00 2018-12-31 03:22:17.407 365 11428.27 49.38 56732.85 88888.00 2018-12-31 03:22:17.907 365 11428.25 49.34 56732.91 88888.00 2018-12-31 03:22:18.407 365 11428.28 49.34 56732.92 88888.00 2018-12-31 03:22:18.907 365 11428.29 49.33 56733.04 88888.00 2018-12-31 03:22:19.407 365 11428.25 49.38 56733.15 88888.00 2018-12-31 03:22:19.907 365 11428.28 49.45 56733.21 88888.00 2018-12-31 03:22:20.407 365 11428.33 49.44 56733.28 88888.00 2018-12-31 03:22:20.907 365 11428.35 49.43 56733.32 88888.00 2018-12-31 03:22:21.407 365 11428.39 49.43 56733.39 88888.00 2018-12-31 03:22:21.907 365 11428.33 49.39 56733.43 88888.00 2018-12-31 03:22:22.407 365 11428.30 49.40 56733.55 88888.00 2018-12-31 03:22:22.907 365 11428.35 49.37 56733.62 88888.00 2018-12-31 03:22:23.407 365 11428.29 49.31 56733.69 88888.00 2018-12-31 03:22:23.907 365 11428.30 49.39 56733.80 88888.00 2018-12-31 03:22:24.407 365 11428.37 49.43 56733.84 88888.00 2018-12-31 03:22:24.907 365 11428.32 49.39 56733.88 88888.00 2018-12-31 03:22:25.407 365 11428.30 49.40 56733.97 88888.00 2018-12-31 03:22:25.907 365 11428.27 49.38 56734.01 88888.00 2018-12-31 03:22:26.407 365 11428.27 49.31 56734.09 88888.00 2018-12-31 03:22:26.907 365 11428.26 49.30 56734.10 88888.00 2018-12-31 03:22:27.407 365 11428.30 49.33 56734.16 88888.00 2018-12-31 03:22:27.907 365 11428.28 49.31 56734.25 88888.00 2018-12-31 03:22:28.407 365 11428.26 49.33 56734.35 88888.00 2018-12-31 03:22:28.907 365 11428.32 49.33 56734.39 88888.00 2018-12-31 03:22:29.407 365 11428.29 49.36 56734.48 88888.00 2018-12-31 03:22:29.907 365 11428.28 49.37 56734.55 88888.00 2018-12-31 03:22:30.407 365 11428.34 49.41 56734.62 88888.00 2018-12-31 03:22:30.907 365 11428.28 49.40 56734.68 88888.00 2018-12-31 03:22:31.407 365 11428.27 49.39 56734.72 88888.00 2018-12-31 03:22:31.907 365 11428.32 49.36 56734.76 88888.00 2018-12-31 03:22:32.407 365 11428.28 49.32 56734.81 88888.00 2018-12-31 03:22:32.907 365 11428.27 49.33 56734.83 88888.00 2018-12-31 03:22:33.407 365 11428.28 49.36 56734.86 88888.00 2018-12-31 03:22:33.907 365 11428.27 49.40 56734.91 88888.00 2018-12-31 03:22:34.407 365 11428.34 49.45 56734.99 88888.00 2018-12-31 03:22:34.907 365 11428.34 49.38 56735.02 88888.00 2018-12-31 03:22:35.407 365 11428.29 49.43 56735.08 88888.00 2018-12-31 03:22:35.907 365 11428.28 49.45 56735.21 88888.00 2018-12-31 03:22:36.407 365 11428.39 49.46 56735.29 88888.00 2018-12-31 03:22:36.907 365 11428.37 49.51 56735.26 88888.00 2018-12-31 03:22:37.407 365 11428.41 49.57 56735.34 88888.00 2018-12-31 03:22:37.907 365 11428.39 49.55 56735.40 88888.00 2018-12-31 03:22:38.407 365 11428.35 49.58 56735.42 88888.00 2018-12-31 03:22:38.907 365 11428.40 49.62 56735.48 88888.00 2018-12-31 03:22:39.407 365 11428.43 49.57 56735.57 88888.00 2018-12-31 03:22:39.907 365 11428.44 49.61 56735.60 88888.00 2018-12-31 03:22:40.407 365 11428.46 49.62 56735.66 88888.00 2018-12-31 03:22:40.907 365 11428.46 49.55 56735.71 88888.00 2018-12-31 03:22:41.407 365 11428.40 49.45 56735.74 88888.00 2018-12-31 03:22:41.907 365 11428.47 49.48 56735.79 88888.00 2018-12-31 03:22:42.407 365 11428.50 49.55 56735.81 88888.00 2018-12-31 03:22:42.907 365 11428.53 49.67 56735.87 88888.00 2018-12-31 03:22:43.407 365 11428.55 49.73 56735.97 88888.00 2018-12-31 03:22:43.907 365 11428.49 49.71 56735.99 88888.00 2018-12-31 03:22:44.407 365 11428.53 49.67 56735.94 88888.00 2018-12-31 03:22:44.907 365 11428.57 49.53 56735.94 88888.00 2018-12-31 03:22:45.407 365 11428.54 49.48 56736.02 88888.00 2018-12-31 03:22:45.907 365 11428.61 49.64 56736.05 88888.00 2018-12-31 03:22:46.407 365 11428.65 49.67 56736.10 88888.00 2018-12-31 03:22:46.907 365 11428.67 49.73 56736.21 88888.00 2018-12-31 03:22:47.407 365 11428.70 49.75 56736.24 88888.00 2018-12-31 03:22:47.907 365 11428.76 49.84 56736.35 88888.00 2018-12-31 03:22:48.407 365 11428.65 49.95 56736.41 88888.00 2018-12-31 03:22:48.907 365 11428.67 50.00 56736.48 88888.00 2018-12-31 03:22:49.407 365 11428.75 50.06 56736.47 88888.00 2018-12-31 03:22:49.907 365 11428.63 50.07 56736.50 88888.00 2018-12-31 03:22:50.407 365 11428.67 50.15 56736.55 88888.00 2018-12-31 03:22:50.907 365 11428.70 50.18 56736.54 88888.00 2018-12-31 03:22:51.407 365 11428.67 50.12 56736.63 88888.00 2018-12-31 03:22:51.907 365 11428.70 50.12 56736.68 88888.00 2018-12-31 03:22:52.407 365 11428.69 50.14 56736.66 88888.00 2018-12-31 03:22:52.907 365 11428.69 50.13 56736.64 88888.00 2018-12-31 03:22:54.407 365 11428.84 50.13 56736.80 88888.00 2018-12-31 03:22:54.907 365 11428.95 50.05 56736.83 88888.00 2018-12-31 03:22:55.407 365 11428.95 49.99 56736.81 88888.00 2018-12-31 03:22:55.907 365 11428.90 50.08 56736.89 88888.00 2018-12-31 03:22:56.407 365 11428.95 50.18 56736.93 88888.00 2018-12-31 03:22:56.907 365 11429.01 50.06 56737.00 88888.00 2018-12-31 03:22:57.407 365 11429.02 50.20 56737.03 88888.00 2018-12-31 03:22:57.907 365 11429.10 50.29 56737.11 88888.00 2018-12-31 03:22:58.407 365 11429.11 50.33 56737.09 88888.00 2018-12-31 03:22:58.907 365 11429.09 50.35 56737.15 88888.00 2018-12-31 03:22:59.407 365 11429.15 50.36 56737.15 88888.00 2018-12-31 03:22:59.907 365 11429.22 50.22 56737.20 88888.00 2018-12-31 03:23:00.407 365 11429.19 50.22 56737.34 88888.00 2018-12-31 03:23:00.907 365 11429.24 50.22 56737.40 88888.00 2018-12-31 03:23:01.407 365 11429.18 50.21 56737.44 88888.00 2018-12-31 03:23:01.907 365 11429.16 50.32 56737.52 88888.00 2018-12-31 03:23:02.407 365 11429.23 50.41 56737.50 88888.00 2018-12-31 03:23:02.907 365 11429.24 50.43 56737.56 88888.00 2018-12-31 03:23:03.407 365 11429.24 50.46 56737.57 88888.00 2018-12-31 03:23:03.907 365 11429.33 50.53 56737.59 88888.00 2018-12-31 03:23:04.408 365 11429.29 50.59 56737.64 88888.00 2018-12-31 03:23:04.908 365 11429.37 50.50 56737.66 88888.00 2018-12-31 03:23:05.408 365 11429.45 50.42 56737.65 88888.00 2018-12-31 03:23:05.908 365 11429.40 50.48 56737.71 88888.00 2018-12-31 03:23:06.408 365 11429.41 50.57 56737.72 88888.00 2018-12-31 03:23:06.908 365 11429.51 50.63 56737.72 88888.00 2018-12-31 03:23:07.408 365 11429.53 50.66 56737.76 88888.00 2018-12-31 03:23:07.908 365 11429.57 50.73 56737.80 88888.00 2018-12-31 03:23:08.408 365 11429.66 50.72 56737.82 88888.00 2018-12-31 03:23:08.908 365 11429.68 50.75 56737.90 88888.00 2018-12-31 03:23:09.408 365 11429.73 50.80 56737.92 88888.00 2018-12-31 03:23:09.908 365 11429.75 50.86 56737.93 88888.00 2018-12-31 03:23:10.408 365 11429.71 50.86 56737.92 88888.00 2018-12-31 03:23:10.908 365 11429.79 50.86 56737.95 88888.00 2018-12-31 03:23:11.408 365 11429.81 50.82 56737.96 88888.00 2018-12-31 03:23:11.908 365 11429.81 50.88 56737.92 88888.00 2018-12-31 03:23:12.408 365 11429.87 50.95 56737.93 88888.00 2018-12-31 03:23:12.908 365 11429.93 50.93 56737.93 88888.00 2018-12-31 03:23:13.408 365 11429.93 50.95 56737.98 88888.00 2018-12-31 03:23:13.908 365 11430.02 51.03 56738.04 88888.00 2018-12-31 03:23:14.408 365 11430.07 51.06 56738.12 88888.00 2018-12-31 03:23:14.908 365 11430.04 51.10 56738.20 88888.00 2018-12-31 03:23:15.408 365 11430.11 51.11 56738.23 88888.00 2018-12-31 03:23:15.908 365 11430.10 51.13 56738.27 88888.00 2018-12-31 03:23:16.408 365 11430.09 51.18 56738.34 88888.00 2018-12-31 03:23:16.908 365 11430.14 51.22 56738.36 88888.00 2018-12-31 03:23:17.408 365 11430.15 51.27 56738.39 88888.00 2018-12-31 03:23:17.908 365 11430.10 51.27 56738.39 88888.00 2018-12-31 03:23:18.408 365 11430.16 51.31 56738.36 88888.00 2018-12-31 03:23:18.908 365 11430.16 51.31 56738.43 88888.00 2018-12-31 03:23:19.408 365 11430.09 51.30 56738.49 88888.00 2018-12-31 03:23:19.908 365 11430.21 51.32 56738.55 88888.00 2018-12-31 03:23:20.408 365 11430.18 51.38 56738.56 88888.00 2018-12-31 03:23:20.908 365 11430.23 51.45 56738.63 88888.00 2018-12-31 03:23:21.408 365 11430.33 51.48 56738.62 88888.00 2018-12-31 03:23:21.908 365 11430.25 51.52 56738.67 88888.00 2018-12-31 03:23:22.408 365 11430.27 51.57 56738.76 88888.00 2018-12-31 03:23:22.908 365 11430.37 51.57 56738.76 88888.00 2018-12-31 03:23:23.408 365 11430.27 51.63 56738.75 88888.00 2018-12-31 03:23:23.908 365 11430.35 51.74 56738.82 88888.00 2018-12-31 03:23:24.408 365 11430.43 51.78 56738.88 88888.00 2018-12-31 03:23:24.908 365 11430.36 51.77 56738.88 88888.00 2018-12-31 03:23:25.408 365 11430.34 51.82 56738.97 88888.00 2018-12-31 03:23:25.908 365 11430.35 51.79 56738.99 88888.00 2018-12-31 03:23:26.408 365 11430.34 51.78 56738.99 88888.00 2018-12-31 03:23:26.908 365 11430.36 51.86 56738.95 88888.00 2018-12-31 03:23:27.408 365 11430.38 51.86 56739.00 88888.00 2018-12-31 03:23:27.908 365 11430.37 51.86 56739.13 88888.00 2018-12-31 03:23:28.408 365 11430.40 51.89 56739.14 88888.00 2018-12-31 03:23:28.908 365 11430.45 51.89 56739.17 88888.00 2018-12-31 03:23:29.408 365 11430.42 51.88 56739.18 88888.00 2018-12-31 03:23:29.908 365 11430.51 51.91 56739.26 88888.00 2018-12-31 03:23:30.408 365 11430.56 51.92 56739.21 88888.00 2018-12-31 03:23:30.908 365 11430.49 52.00 56739.19 88888.00 2018-12-31 03:23:31.408 365 11430.56 52.00 56739.27 88888.00 2018-12-31 03:23:31.908 365 11430.63 52.06 56739.29 88888.00 2018-12-31 03:23:32.408 365 11430.59 52.16 56739.29 88888.00 2018-12-31 03:23:32.908 365 11430.68 52.19 56739.33 88888.00 2018-12-31 03:23:33.408 365 11430.68 52.16 56739.42 88888.00 2018-12-31 03:23:33.908 365 11430.75 52.22 56739.42 88888.00 2018-12-31 03:23:34.408 365 11430.82 52.30 56739.45 88888.00 2018-12-31 03:23:35.408 365 11430.75 52.38 56739.52 88888.00 2018-12-31 03:23:35.908 365 11430.78 52.45 56739.61 88888.00 2018-12-31 03:23:36.408 365 11430.72 52.49 56739.68 88888.00 2018-12-31 03:23:36.908 365 11430.76 52.54 56739.65 88888.00 2018-12-31 03:23:37.408 365 11430.78 52.59 56739.75 88888.00 2018-12-31 03:23:37.908 365 11430.75 52.63 56739.74 88888.00 2018-12-31 03:23:38.408 365 11430.76 52.64 56739.75 88888.00 2018-12-31 03:23:38.908 365 11430.77 52.61 56739.77 88888.00 2018-12-31 03:23:39.408 365 11430.70 52.64 56739.83 88888.00 2018-12-31 03:23:39.908 365 11430.71 52.66 56739.89 88888.00 2018-12-31 03:23:40.408 365 11430.75 52.68 56739.92 88888.00 2018-12-31 03:23:40.908 365 11430.72 52.70 56739.96 88888.00 2018-12-31 03:23:41.408 365 11430.77 52.75 56740.00 88888.00 2018-12-31 03:23:41.908 365 11430.83 52.75 56740.00 88888.00 2018-12-31 03:23:42.408 365 11430.75 52.74 56739.98 88888.00 2018-12-31 03:23:42.908 365 11430.77 52.77 56740.03 88888.00 2018-12-31 03:23:43.408 365 11430.83 52.78 56740.07 88888.00 2018-12-31 03:23:43.908 365 11430.77 52.80 56740.02 88888.00 2018-12-31 03:23:44.408 365 11430.82 52.86 56740.03 88888.00 2018-12-31 03:23:44.908 365 11430.87 52.90 56740.13 88888.00 2018-12-31 03:23:45.408 365 11430.82 52.95 56740.08 88888.00 2018-12-31 03:23:45.908 365 11430.89 53.00 56740.13 88888.00 2018-12-31 03:23:46.408 365 11430.85 53.02 56740.21 88888.00 2018-12-31 03:23:46.908 365 11430.82 53.04 56740.24 88888.00 2018-12-31 03:23:47.408 365 11430.87 53.07 56740.29 88888.00 2018-12-31 03:23:47.908 365 11430.91 53.05 56740.33 88888.00 2018-12-31 03:23:48.408 365 11430.92 53.04 56740.34 88888.00 2018-12-31 03:23:48.908 365 11430.98 53.09 56740.34 88888.00 2018-12-31 03:23:49.408 365 11430.96 53.13 56740.38 88888.00 2018-12-31 03:23:49.908 365 11430.90 53.17 56740.43 88888.00 2018-12-31 03:23:50.408 365 11431.01 53.20 56740.45 88888.00 2018-12-31 03:23:50.908 365 11430.98 53.13 56740.41 88888.00 2018-12-31 03:23:51.408 365 11430.94 53.09 56740.40 88888.00 2018-12-31 03:23:51.908 365 11431.00 53.11 56740.38 88888.00 2018-12-31 03:23:52.408 365 11430.97 53.15 56740.42 88888.00 2018-12-31 03:23:52.908 365 11430.94 53.27 56740.51 88888.00 2018-12-31 03:23:53.408 365 11430.96 53.29 56740.55 88888.00 2018-12-31 03:23:53.908 365 11430.91 53.26 56740.49 88888.00 2018-12-31 03:23:54.408 365 11430.87 53.33 56740.53 88888.00 2018-12-31 03:23:54.908 365 11430.86 53.35 56740.55 88888.00 2018-12-31 03:23:55.408 365 11430.76 53.31 56740.55 88888.00 2018-12-31 03:23:55.908 365 11430.75 53.29 56740.54 88888.00 2018-12-31 03:23:56.408 365 11430.79 53.27 56740.51 88888.00 2018-12-31 03:23:56.908 365 11430.71 53.24 56740.49 88888.00 2018-12-31 03:23:57.408 365 11430.66 53.21 56740.49 88888.00 2018-12-31 03:23:57.908 365 11430.71 53.13 56740.46 88888.00 2018-12-31 03:23:58.408 365 11430.64 53.07 56740.42 88888.00 2018-12-31 03:23:58.908 365 11430.63 53.13 56740.41 88888.00 2018-12-31 03:23:59.408 365 11430.69 53.19 56740.45 88888.00 2018-12-31 03:23:59.908 365 11430.65 53.18 56740.49 88888.00 2018-12-31 03:24:00.408 365 11430.64 53.21 56740.49 88888.00 2018-12-31 03:24:00.908 365 11430.62 53.18 56740.47 88888.00 2018-12-31 03:24:01.408 365 11430.58 53.13 56740.46 88888.00 2018-12-31 03:24:01.908 365 11430.59 53.13 56740.47 88888.00 2018-12-31 03:24:02.408 365 11430.59 53.18 56740.42 88888.00 2018-12-31 03:24:02.908 365 11430.56 53.20 56740.47 88888.00 2018-12-31 03:24:03.408 365 11430.52 53.18 56740.51 88888.00 2018-12-31 03:24:03.908 365 11430.57 53.14 56740.45 88888.00 2018-12-31 03:24:04.408 365 11430.49 53.11 56740.43 88888.00 2018-12-31 03:24:04.908 365 11430.49 53.13 56740.40 88888.00 2018-12-31 03:24:05.408 365 11430.55 53.07 56740.39 88888.00 2018-12-31 03:24:05.908 365 11430.49 52.99 56740.40 88888.00 2018-12-31 03:24:06.408 365 11430.55 52.93 56740.43 88888.00 2018-12-31 03:24:06.908 365 11430.49 52.92 56740.42 88888.00 2018-12-31 03:24:07.408 365 11430.44 52.91 56740.41 88888.00 2018-12-31 03:24:07.908 365 11430.49 52.90 56740.35 88888.00 2018-12-31 03:24:08.408 365 11430.48 52.87 56740.33 88888.00 2018-12-31 03:24:08.908 365 11430.43 52.90 56740.33 88888.00 2018-12-31 03:24:09.408 365 11430.49 52.95 56740.34 88888.00 2018-12-31 03:24:09.908 365 11430.48 52.91 56740.38 88888.00 2018-12-31 03:24:10.408 365 11430.45 52.91 56740.34 88888.00 2018-12-31 03:24:10.908 365 11430.52 52.95 56740.40 88888.00 2018-12-31 03:24:11.408 365 11430.56 52.91 56740.38 88888.00 2018-12-31 03:24:11.908 365 11430.49 52.90 56740.42 88888.00 2018-12-31 03:24:12.408 365 11430.56 52.95 56740.55 88888.00 2018-12-31 03:24:12.908 365 11430.51 53.01 56740.58 88888.00 2018-12-31 03:24:13.408 365 11430.55 53.05 56740.58 88888.00 2018-12-31 03:24:13.908 365 11430.59 53.08 56740.66 88888.00 2018-12-31 03:24:14.408 365 11430.59 53.13 56740.68 88888.00 2018-12-31 03:24:14.908 365 11430.63 53.22 56740.75 88888.00 2018-12-31 03:24:15.408 365 11430.77 53.21 56740.91 88888.00 2018-12-31 03:24:15.908 365 11430.75 53.21 56741.00 88888.00 2018-12-31 03:24:16.908 365 11430.84 53.26 56741.13 88888.00 2018-12-31 03:24:17.908 365 11430.89 53.29 56741.31 88888.00 2018-12-31 03:24:18.408 365 11431.03 53.29 56741.44 88888.00 2018-12-31 03:24:18.908 365 11430.97 53.31 56741.52 88888.00 2018-12-31 03:24:19.408 365 11430.97 53.36 56741.62 88888.00 2018-12-31 03:24:19.908 365 11431.05 53.40 56741.70 88888.00 2018-12-31 03:24:20.408 365 11431.06 53.42 56741.78 88888.00 2018-12-31 03:24:20.908 365 11431.18 53.52 56741.90 88888.00 2018-12-31 03:24:21.408 365 11431.27 53.54 56742.06 88888.00 2018-12-31 03:24:21.908 365 11431.32 53.59 56742.19 88888.00 2018-12-31 03:24:22.408 365 11431.38 53.68 56742.29 88888.00 2018-12-31 03:24:22.908 365 11431.43 53.70 56742.33 88888.00 2018-12-31 03:24:23.408 365 11431.40 53.73 56742.48 88888.00 2018-12-31 03:24:23.908 365 11431.46 53.79 56742.60 88888.00 2018-12-31 03:24:24.408 365 11431.49 53.81 56742.73 88888.00 2018-12-31 03:24:24.908 365 11431.53 53.82 56742.84 88888.00 2018-12-31 03:24:25.408 365 11431.63 53.92 56742.96 88888.00 2018-12-31 03:24:25.908 365 11431.72 53.95 56743.08 88888.00 2018-12-31 03:24:26.908 365 11431.80 54.07 56743.25 88888.00 2018-12-31 03:24:27.408 365 11431.87 54.10 56743.42 88888.00 2018-12-31 03:24:27.908 365 11431.90 54.15 56743.55 88888.00 2018-12-31 03:24:28.408 365 11431.98 54.19 56743.68 88888.00 2018-12-31 03:24:28.908 365 11432.00 54.26 56743.73 88888.00 2018-12-31 03:24:29.408 365 11432.01 54.33 56743.81 88888.00 2018-12-31 03:24:29.908 365 11432.15 54.41 56743.99 88888.00 2018-12-31 03:24:30.408 365 11432.18 54.45 56744.12 88888.00 2018-12-31 03:24:30.908 365 11432.22 54.54 56744.22 88888.00 2018-12-31 03:24:31.408 365 11432.39 54.62 56744.38 88888.00 2018-12-31 03:24:31.908 365 11432.50 54.63 56744.49 88888.00 2018-12-31 03:24:32.408 365 11432.52 54.65 56744.60 88888.00 2018-12-31 03:24:32.908 365 11432.66 54.78 56744.76 88888.00 2018-12-31 03:24:33.408 365 11432.80 54.89 56744.86 88888.00 2018-12-31 03:24:33.908 365 11432.85 54.99 56745.02 88888.00 2018-12-31 03:24:34.408 365 11433.08 55.10 56745.20 88888.00 2018-12-31 03:24:34.908 365 11433.25 55.23 56745.37 88888.00 2018-12-31 03:24:35.408 365 11433.40 55.31 56745.58 88888.00 2018-12-31 03:24:35.908 365 11433.54 55.36 56745.75 88888.00 2018-12-31 03:24:36.408 365 11433.62 55.42 56745.93 88888.00 2018-12-31 03:24:36.908 365 11433.85 55.51 56746.14 88888.00 2018-12-31 03:24:37.408 365 11434.09 55.57 56746.32 88888.00 2018-12-31 03:24:37.908 365 11434.20 55.67 56746.50 88888.00 2018-12-31 03:24:38.408 365 11434.50 55.78 56746.69 88888.00 2018-12-31 03:24:38.908 365 11434.76 55.92 56747.00 88888.00 2018-12-31 03:24:39.408 365 11434.95 56.06 56747.23 88888.00 2018-12-31 03:24:39.908 365 11435.23 56.20 56747.41 88888.00 2018-12-31 03:24:40.408 365 11435.45 56.26 56747.54 88888.00 2018-12-31 03:24:40.908 365 11435.65 56.35 56747.75 88888.00 2018-12-31 03:24:41.408 365 11435.89 56.44 56747.99 88888.00 2018-12-31 03:24:41.908 365 11436.12 56.48 56748.17 88888.00 2018-12-31 03:24:42.408 365 11436.20 56.52 56748.29 88888.00 2018-12-31 03:24:42.908 365 11436.45 56.66 56748.47 88888.00 2018-12-31 03:24:43.408 365 11436.73 56.78 56748.64 88888.00 2018-12-31 03:24:43.908 365 11436.84 56.82 56748.81 88888.00 2018-12-31 03:24:44.408 365 11437.08 56.92 56748.92 88888.00 2018-12-31 03:24:44.908 365 11437.28 57.01 56749.00 88888.00 2018-12-31 03:24:45.408 365 11437.43 57.08 56749.15 88888.00 2018-12-31 03:24:45.908 365 11437.74 57.28 56749.29 88888.00 2018-12-31 03:24:46.408 365 11438.02 57.40 56749.40 88888.00 2018-12-31 03:24:46.908 365 11438.29 57.49 56749.56 88888.00 2018-12-31 03:24:47.408 365 11438.61 57.60 56749.73 88888.00 2018-12-31 03:24:47.908 365 11438.85 57.68 56749.91 88888.00 2018-12-31 03:24:48.408 365 11439.11 57.78 56750.08 88888.00 2018-12-31 03:24:48.908 365 11439.44 57.85 56750.23 88888.00 2018-12-31 03:24:49.408 365 11439.75 57.89 56750.34 88888.00 2018-12-31 03:24:49.908 365 11440.06 58.05 56750.54 88888.00 2018-12-31 03:24:50.408 365 11440.42 58.18 56750.67 88888.00 2018-12-31 03:24:50.908 365 11440.66 58.18 56750.89 88888.00 2018-12-31 03:24:51.408 365 11441.00 58.26 56751.07 88888.00 2018-12-31 03:24:51.908 365 11441.35 58.37 56751.23 88888.00 2018-12-31 03:24:52.408 365 11441.62 58.48 56751.28 88888.00 2018-12-31 03:24:52.908 365 11441.87 58.62 56751.42 88888.00 2018-12-31 03:24:53.408 365 11442.15 58.71 56751.55 88888.00 2018-12-31 03:24:53.908 365 11442.37 58.80 56751.62 88888.00 2018-12-31 03:24:54.408 365 11442.54 58.89 56751.75 88888.00 2018-12-31 03:24:54.908 365 11442.81 58.92 56751.81 88888.00 2018-12-31 03:24:55.408 365 11442.92 58.94 56751.95 88888.00 2018-12-31 03:24:55.908 365 11443.14 58.98 56752.02 88888.00 2018-12-31 03:24:56.408 365 11443.31 59.05 56752.03 88888.00 2018-12-31 03:24:56.909 365 11443.45 59.05 56752.09 88888.00 2018-12-31 03:24:57.409 365 11443.65 59.16 56752.15 88888.00 2018-12-31 03:24:57.909 365 11443.93 59.21 56752.24 88888.00 2018-12-31 03:24:58.409 365 11444.09 59.23 56752.30 88888.00 2018-12-31 03:24:58.909 365 11444.37 59.25 56752.32 88888.00 2018-12-31 03:24:59.409 365 11444.62 59.33 56752.36 88888.00 2018-12-31 03:24:59.909 365 11444.86 59.43 56752.37 88888.00 2018-12-31 03:25:00.409 365 11445.10 59.55 56752.43 88888.00 2018-12-31 03:25:00.909 365 11445.31 59.67 56752.45 88888.00 2018-12-31 03:25:01.409 365 11445.49 59.72 56752.48 88888.00 2018-12-31 03:25:01.909 365 11445.83 59.82 56752.46 88888.00 2018-12-31 03:25:02.409 365 11446.16 59.93 56752.46 88888.00 2018-12-31 03:25:02.909 365 11446.42 59.98 56752.53 88888.00 2018-12-31 03:25:03.409 365 11446.83 60.06 56752.60 88888.00 2018-12-31 03:25:03.909 365 11447.11 60.07 56752.68 88888.00 2018-12-31 03:25:04.409 365 11447.30 60.11 56752.67 88888.00 2018-12-31 03:25:04.909 365 11447.52 60.18 56752.73 88888.00 2018-12-31 03:25:05.409 365 11447.79 60.25 56752.78 88888.00 2018-12-31 03:25:05.909 365 11448.02 60.35 56752.84 88888.00 2018-12-31 03:25:06.409 365 11448.31 60.47 56752.91 88888.00 2018-12-31 03:25:06.909 365 11448.58 60.62 56752.99 88888.00 2018-12-31 03:25:07.409 365 11448.82 60.67 56753.14 88888.00 2018-12-31 03:25:07.909 365 11449.11 60.80 56753.24 88888.00 2018-12-31 03:25:08.409 365 11449.33 60.82 56753.30 88888.00 2018-12-31 03:25:08.909 365 11449.56 60.95 56753.42 88888.00 2018-12-31 03:25:09.409 365 11449.88 61.03 56753.51 88888.00 2018-12-31 03:25:09.909 365 11450.07 61.10 56753.51 88888.00 2018-12-31 03:25:10.409 365 11450.25 61.22 56753.58 88888.00 2018-12-31 03:25:10.909 365 11450.52 61.28 56753.67 88888.00 2018-12-31 03:25:11.409 365 11450.75 61.37 56753.67 88888.00 2018-12-31 03:25:11.909 365 11450.98 61.49 56753.68 88888.00 2018-12-31 03:25:12.409 365 11451.28 61.57 56753.75 88888.00 2018-12-31 03:25:12.909 365 11451.51 61.65 56753.82 88888.00 2018-12-31 03:25:13.409 365 11451.75 61.81 56753.89 88888.00 2018-12-31 03:25:13.909 365 11452.07 61.95 56753.95 88888.00 2018-12-31 03:25:14.409 365 11452.33 62.02 56754.07 88888.00 2018-12-31 03:25:14.909 365 11452.62 62.17 56754.23 88888.00 2018-12-31 03:25:15.409 365 11452.99 62.24 56754.31 88888.00 2018-12-31 03:25:15.909 365 11453.22 62.40 56754.41 88888.00 2018-12-31 03:25:16.409 365 11453.46 62.64 56754.51 88888.00 2018-12-31 03:25:16.909 365 11453.80 62.75 56754.67 88888.00 2018-12-31 03:25:17.409 365 11454.06 62.79 56754.85 88888.00 2018-12-31 03:25:17.909 365 11454.31 62.93 56754.98 88888.00 2018-12-31 03:25:18.409 365 11454.60 62.99 56755.15 88888.00 2018-12-31 03:25:18.909 365 11454.76 63.09 56755.24 88888.00 2018-12-31 03:25:19.409 365 11455.09 63.22 56755.35 88888.00 2018-12-31 03:25:19.909 365 11455.35 63.31 56755.42 88888.00 2018-12-31 03:25:20.409 365 11455.57 63.34 56755.48 88888.00 2018-12-31 03:25:20.909 365 11455.88 63.43 56755.60 88888.00 2018-12-31 03:25:21.409 365 11456.08 63.45 56755.69 88888.00 2018-12-31 03:25:21.909 365 11456.28 63.48 56755.77 88888.00 2018-12-31 03:25:22.409 365 11456.54 63.45 56755.86 88888.00 2018-12-31 03:25:22.909 365 11456.81 63.61 56755.92 88888.00 2018-12-31 03:25:23.409 365 11457.05 63.82 56755.96 88888.00 2018-12-31 03:25:23.909 365 11457.40 63.94 56756.02 88888.00 2018-12-31 03:25:24.409 365 11457.58 64.06 56756.06 88888.00 2018-12-31 03:25:24.909 365 11457.86 64.15 56756.18 88888.00 2018-12-31 03:25:25.409 365 11458.22 64.28 56756.28 88888.00 2018-12-31 03:25:25.909 365 11458.51 64.35 56756.32 88888.00 2018-12-31 03:25:26.409 365 11458.79 64.40 56756.39 88888.00 2018-12-31 03:25:26.909 365 11459.18 64.53 56756.39 88888.00 2018-12-31 03:25:27.409 365 11459.50 64.60 56756.38 88888.00 2018-12-31 03:25:27.909 365 11459.83 64.67 56756.40 88888.00 2018-12-31 03:25:28.409 365 11460.27 64.79 56756.44 88888.00 2018-12-31 03:25:28.909 365 11460.59 64.89 56756.54 88888.00 2018-12-31 03:25:29.409 365 11461.01 65.04 56756.57 88888.00 2018-12-31 03:25:29.909 365 11461.48 65.15 56756.64 88888.00 2018-12-31 03:25:30.409 365 11461.86 65.16 56756.67 88888.00 2018-12-31 03:25:30.909 365 11462.30 65.25 56756.69 88888.00 2018-12-31 03:25:31.409 365 11462.70 65.29 56756.70 88888.00 2018-12-31 03:25:31.909 365 11463.04 65.31 56756.62 88888.00 2018-12-31 03:25:32.409 365 11463.46 65.39 56756.57 88888.00 2018-12-31 03:25:32.909 365 11463.81 65.47 56756.46 88888.00 2018-12-31 03:25:33.409 365 11464.12 65.56 56756.44 88888.00 2018-12-31 03:25:33.909 365 11464.53 65.58 56756.40 88888.00 2018-12-31 03:25:34.409 365 11464.94 65.65 56756.34 88888.00 2018-12-31 03:25:34.909 365 11465.25 65.73 56756.30 88888.00 2018-12-31 03:25:35.409 365 11465.61 65.80 56756.32 88888.00 2018-12-31 03:25:35.909 365 11465.98 65.87 56756.32 88888.00 2018-12-31 03:25:36.409 365 11466.21 65.93 56756.35 88888.00 2018-12-31 03:25:36.909 365 11466.62 66.04 56756.33 88888.00 2018-12-31 03:25:37.409 365 11467.03 66.12 56756.27 88888.00 2018-12-31 03:25:37.909 365 11467.27 66.20 56756.26 88888.00 2018-12-31 03:25:38.409 365 11467.63 66.30 56756.24 88888.00 2018-12-31 03:25:38.909 365 11468.01 66.32 56756.22 88888.00 2018-12-31 03:25:39.909 365 11468.78 66.51 56756.14 88888.00 2018-12-31 03:25:40.409 365 11469.13 66.51 56756.09 88888.00 2018-12-31 03:25:40.909 365 11469.44 66.58 56756.11 88888.00 2018-12-31 03:25:41.409 365 11469.93 66.71 56756.09 88888.00 2018-12-31 03:25:41.909 365 11470.36 66.78 56756.05 88888.00 2018-12-31 03:25:42.409 365 11470.78 66.86 56756.01 88888.00 2018-12-31 03:25:42.909 365 11471.24 66.91 56755.98 88888.00 2018-12-31 03:25:43.409 365 11471.68 67.02 56755.98 88888.00 2018-12-31 03:25:43.909 365 11472.07 67.14 56755.92 88888.00 2018-12-31 03:25:44.409 365 11472.59 67.17 56755.85 88888.00 2018-12-31 03:25:44.909 365 11473.00 67.26 56755.81 88888.00 2018-12-31 03:25:45.409 365 11473.43 67.43 56755.79 88888.00 2018-12-31 03:25:45.909 365 11473.93 67.56 56755.73 88888.00 2018-12-31 03:25:46.409 365 11474.32 67.67 56755.68 88888.00 2018-12-31 03:25:46.909 365 11474.74 67.77 56755.68 88888.00 2018-12-31 03:25:47.909 365 11475.55 67.96 56755.60 88888.00 2018-12-31 03:25:48.409 365 11475.88 68.07 56755.61 88888.00 2018-12-31 03:25:48.909 365 11476.31 68.10 56755.56 88888.00 2018-12-31 03:25:49.409 365 11476.72 68.14 56755.50 88888.00 2018-12-31 03:25:49.909 365 11477.14 68.22 56755.41 88888.00 2018-12-31 03:25:50.409 365 11477.56 68.37 56755.30 88888.00 2018-12-31 03:25:50.909 365 11477.91 68.42 56755.16 88888.00 2018-12-31 03:25:51.409 365 11478.32 68.48 56755.08 88888.00 2018-12-31 03:25:51.909 365 11478.75 68.57 56754.97 88888.00 2018-12-31 03:25:52.409 365 11479.13 68.59 56754.83 88888.00 2018-12-31 03:25:52.909 365 11479.58 68.63 56754.71 88888.00 2018-12-31 03:25:53.409 365 11479.97 68.68 56754.61 88888.00 2018-12-31 03:25:53.909 365 11480.33 68.72 56754.46 88888.00 2018-12-31 03:25:54.409 365 11480.72 68.87 56754.39 88888.00 2018-12-31 03:25:54.909 365 11481.09 69.00 56754.33 88888.00 2018-12-31 03:25:55.409 365 11481.46 69.14 56754.25 88888.00 2018-12-31 03:25:55.909 365 11481.92 69.28 56754.19 88888.00 2018-12-31 03:25:56.409 365 11482.32 69.44 56754.16 88888.00 2018-12-31 03:25:56.909 365 11482.71 69.58 56754.06 88888.00 2018-12-31 03:25:57.409 365 11483.19 69.75 56753.97 88888.00 2018-12-31 03:25:57.909 365 11483.75 69.91 56753.95 88888.00 2018-12-31 03:25:58.409 365 11484.20 70.08 56754.00 88888.00 2018-12-31 03:25:58.909 365 11484.78 70.25 56753.93 88888.00 2018-12-31 03:25:59.409 365 11485.32 70.35 56753.86 88888.00 2018-12-31 03:25:59.909 365 11485.74 70.50 56753.84 88888.00 2018-12-31 03:26:00.409 365 11486.24 70.64 56753.82 88888.00 2018-12-31 03:26:00.909 365 11486.65 70.68 56753.82 88888.00 2018-12-31 03:26:01.409 365 11487.12 70.81 56753.82 88888.00 2018-12-31 03:26:01.909 365 11487.67 70.97 56753.74 88888.00 2018-12-31 03:26:02.409 365 11488.09 71.11 56753.69 88888.00 2018-12-31 03:26:02.909 365 11488.50 71.25 56753.67 88888.00 2018-12-31 03:26:03.409 365 11488.87 71.36 56753.59 88888.00 2018-12-31 03:26:03.909 365 11489.16 71.47 56753.56 88888.00 2018-12-31 03:26:04.409 365 11489.48 71.61 56753.46 88888.00 2018-12-31 03:26:04.909 365 11489.90 71.75 56753.38 88888.00 2018-12-31 03:26:05.409 365 11490.12 71.83 56753.31 88888.00 2018-12-31 03:26:05.909 365 11490.35 71.91 56753.16 88888.00 2018-12-31 03:26:06.409 365 11490.62 71.95 56752.99 88888.00 2018-12-31 03:26:06.909 365 11490.77 71.91 56752.79 88888.00 2018-12-31 03:26:07.409 365 11490.82 71.85 56752.50 88888.00 2018-12-31 03:26:07.909 365 11490.96 71.79 56752.15 88888.00 2018-12-31 03:26:08.409 365 11491.00 71.70 56751.76 88888.00 2018-12-31 03:26:08.909 365 11491.03 71.62 56751.37 88888.00 2018-12-31 03:26:09.409 365 11491.11 71.58 56751.01 88888.00 2018-12-31 03:26:09.909 365 11491.12 71.48 56750.59 88888.00 2018-12-31 03:26:10.409 365 11491.22 71.48 56750.17 88888.00 2018-12-31 03:26:11.409 365 11491.30 71.43 56749.28 88888.00 2018-12-31 03:26:11.909 365 11491.38 71.45 56748.81 88888.00 2018-12-31 03:26:12.409 365 11491.46 71.37 56748.36 88888.00 2018-12-31 03:26:12.909 365 11491.39 71.32 56747.90 88888.00 2018-12-31 03:26:13.409 365 11491.39 71.34 56747.48 88888.00 2018-12-31 03:26:13.909 365 11491.35 71.20 56746.91 88888.00 2018-12-31 03:26:14.409 365 11491.21 71.10 56746.31 88888.00 2018-12-31 03:26:14.909 365 11491.11 70.96 56745.73 88888.00 2018-12-31 03:26:15.409 365 11490.93 70.72 56745.20 88888.00 2018-12-31 03:26:15.909 365 11490.68 70.52 56744.56 88888.00 2018-12-31 03:26:16.409 365 11490.56 70.38 56743.89 88888.00 2018-12-31 03:26:16.909 365 11490.29 70.15 56743.21 88888.00 2018-12-31 03:26:17.409 365 11489.84 69.96 56742.51 88888.00 2018-12-31 03:26:17.909 365 11489.48 69.81 56741.81 88888.00 2018-12-31 03:26:18.409 365 11489.17 69.65 56741.03 88888.00 2018-12-31 03:26:18.909 365 11488.88 69.51 56740.33 88888.00 2018-12-31 03:26:19.409 365 11488.68 69.38 56739.62 88888.00 2018-12-31 03:26:19.909 365 11488.33 69.24 56738.89 88888.00 2018-12-31 03:26:20.409 365 11488.06 69.07 56738.21 88888.00 2018-12-31 03:26:20.909 365 11487.84 68.89 56737.51 88888.00 2018-12-31 03:26:21.409 365 11487.53 68.71 56736.76 88888.00 2018-12-31 03:26:21.909 365 11487.19 68.52 56735.92 88888.00 2018-12-31 03:26:22.409 365 11486.97 68.34 56735.04 88888.00 2018-12-31 03:26:22.909 365 11486.64 68.11 56734.16 88888.00 2018-12-31 03:26:23.409 365 11486.38 67.89 56733.34 88888.00 2018-12-31 03:26:23.909 365 11486.14 67.74 56732.50 88888.00 2018-12-31 03:26:24.409 365 11485.81 67.55 56731.63 88888.00 2018-12-31 03:26:24.909 365 11485.48 67.39 56730.70 88888.00 2018-12-31 03:26:25.409 365 11485.30 67.23 56729.86 88888.00 2018-12-31 03:26:25.909 365 11485.10 67.16 56728.94 88888.00 2018-12-31 03:26:26.409 365 11484.90 67.10 56728.09 88888.00 2018-12-31 03:26:26.909 365 11484.84 67.09 56727.32 88888.00 2018-12-31 03:26:27.409 365 11484.70 67.00 56726.55 88888.00 2018-12-31 03:26:27.909 365 11484.59 66.92 56725.76 88888.00 2018-12-31 03:26:28.409 365 11484.55 66.83 56725.06 88888.00 2018-12-31 03:26:28.909 365 11484.34 66.69 56724.30 88888.00 2018-12-31 03:26:29.409 365 11484.13 66.60 56723.45 88888.00 2018-12-31 03:26:29.909 365 11484.01 66.46 56722.67 88888.00 2018-12-31 03:26:30.409 365 11483.82 66.33 56721.87 88888.00 2018-12-31 03:26:30.909 365 11483.65 66.17 56721.08 88888.00 2018-12-31 03:26:31.409 365 11483.59 66.00 56720.29 88888.00 2018-12-31 03:26:31.909 365 11483.48 65.86 56719.47 88888.00 2018-12-31 03:26:32.409 365 11483.60 65.79 56718.84 88888.00 2018-12-31 03:26:32.909 365 11483.73 65.70 56718.22 88888.00 2018-12-31 03:26:33.409 365 11483.75 65.67 56717.67 88888.00 2018-12-31 03:26:33.909 365 11483.80 65.67 56717.19 88888.00 2018-12-31 03:26:34.409 365 11483.96 65.60 56716.72 88888.00 2018-12-31 03:26:34.909 365 11484.05 65.59 56716.26 88888.00 2018-12-31 03:26:35.409 365 11484.24 65.59 56715.91 88888.00 2018-12-31 03:26:35.909 365 11484.38 65.58 56715.55 88888.00 2018-12-31 03:26:36.409 365 11484.49 65.64 56715.23 88888.00 2018-12-31 03:26:36.909 365 11484.64 65.72 56714.92 88888.00 2018-12-31 03:26:37.409 365 11484.78 65.78 56714.60 88888.00 2018-12-31 03:26:37.909 365 11484.72 65.74 56714.39 88888.00 2018-12-31 03:26:38.409 365 11484.80 65.78 56714.20 88888.00 2018-12-31 03:26:38.909 365 11484.91 65.73 56713.96 88888.00 2018-12-31 03:26:39.409 365 11484.87 65.74 56713.70 88888.00 2018-12-31 03:26:39.909 365 11484.84 65.74 56713.39 88888.00 2018-12-31 03:26:40.409 365 11484.73 65.60 56713.01 88888.00 2018-12-31 03:26:40.909 365 11484.66 65.56 56712.70 88888.00 2018-12-31 03:26:41.409 365 11484.58 65.47 56712.40 88888.00 2018-12-31 03:26:41.909 365 11484.43 65.37 56712.08 88888.00 2018-12-31 03:26:42.909 365 11484.28 65.10 56711.46 88888.00 2018-12-31 03:26:43.409 365 11484.00 64.92 56711.05 88888.00 2018-12-31 03:26:43.909 365 11483.73 64.69 56710.57 88888.00 2018-12-31 03:26:44.409 365 11483.54 64.44 56710.18 88888.00 2018-12-31 03:26:44.909 365 11483.22 64.16 56709.71 88888.00 2018-12-31 03:26:45.409 365 11482.94 63.90 56709.16 88888.00 2018-12-31 03:26:45.909 365 11482.71 63.63 56708.62 88888.00 2018-12-31 03:26:46.409 365 11482.46 63.34 56708.05 88888.00 2018-12-31 03:26:46.909 365 11482.19 62.99 56707.48 88888.00 2018-12-31 03:26:47.409 365 11482.02 62.70 56706.85 88888.00 2018-12-31 03:26:47.910 365 11481.78 62.45 56706.21 88888.00 2018-12-31 03:26:48.410 365 11481.58 62.18 56705.60 88888.00 2018-12-31 03:26:48.910 365 11481.43 61.92 56704.97 88888.00 2018-12-31 03:26:49.410 365 11481.20 61.71 56704.38 88888.00 2018-12-31 03:26:49.910 365 11480.94 61.57 56703.93 88888.00 2018-12-31 03:26:50.410 365 11480.88 61.41 56703.48 88888.00 2018-12-31 03:26:50.910 365 11480.70 61.23 56703.06 88888.00 2018-12-31 03:26:51.410 365 11480.47 61.10 56702.65 88888.00 2018-12-31 03:26:51.910 365 11480.41 60.98 56702.40 88888.00 2018-12-31 03:26:52.910 365 11479.99 60.81 56702.02 88888.00 2018-12-31 03:26:53.910 365 11479.38 60.48 56701.63 88888.00 2018-12-31 03:26:54.410 365 11479.05 60.36 56701.45 88888.00 2018-12-31 03:26:54.910 365 11478.79 60.27 56701.33 88888.00 2018-12-31 03:26:55.410 365 11478.40 60.16 56701.24 88888.00 2018-12-31 03:26:55.910 365 11478.20 60.06 56701.18 88888.00 2018-12-31 03:26:56.410 365 11477.92 59.95 56701.17 88888.00 2018-12-31 03:26:56.910 365 11477.63 59.92 56701.11 88888.00 2018-12-31 03:26:57.410 365 11477.40 59.86 56701.14 88888.00 2018-12-31 03:26:57.910 365 11477.22 59.79 56701.17 88888.00 2018-12-31 03:26:58.410 365 11476.99 59.72 56701.17 88888.00 2018-12-31 03:26:58.910 365 11476.84 59.71 56701.17 88888.00 2018-12-31 03:26:59.410 365 11476.78 59.61 56701.25 88888.00 2018-12-31 03:26:59.910 365 11476.65 59.51 56701.39 88888.00 2018-12-31 03:27:00.910 365 11476.66 59.30 56701.58 88888.00 2018-12-31 03:27:01.410 365 11476.62 59.26 56701.68 88888.00 2018-12-31 03:27:01.910 365 11476.60 59.25 56701.87 88888.00 2018-12-31 03:27:02.410 365 11476.65 59.18 56701.96 88888.00 2018-12-31 03:27:02.910 365 11476.64 59.14 56702.14 88888.00 2018-12-31 03:27:03.410 365 11476.73 59.14 56702.28 88888.00 2018-12-31 03:27:03.910 365 11476.64 58.98 56702.42 88888.00 2018-12-31 03:27:04.410 365 11476.58 58.89 56702.66 88888.00 2018-12-31 03:27:04.910 365 11476.58 58.71 56702.77 88888.00 2018-12-31 03:27:05.410 365 11476.55 58.57 56702.86 88888.00 2018-12-31 03:27:05.910 365 11476.51 58.48 56703.03 88888.00 2018-12-31 03:27:06.410 365 11476.57 58.34 56703.07 88888.00 2018-12-31 03:27:06.910 365 11476.52 58.16 56703.27 88888.00 2018-12-31 03:27:07.410 365 11476.48 58.01 56703.37 88888.00 2018-12-31 03:27:07.910 365 11476.53 57.89 56703.46 88888.00 2018-12-31 03:27:08.410 365 11476.52 57.68 56703.59 88888.00 2018-12-31 03:27:08.910 365 11476.53 57.53 56703.65 88888.00 2018-12-31 03:27:09.410 365 11476.57 57.42 56703.71 88888.00 2018-12-31 03:27:09.910 365 11476.49 57.29 56703.82 88888.00 2018-12-31 03:27:10.410 365 11476.46 57.09 56703.91 88888.00 2018-12-31 03:27:10.910 365 11476.53 56.94 56703.93 88888.00 2018-12-31 03:27:11.410 365 11476.48 56.80 56704.04 88888.00 2018-12-31 03:27:11.910 365 11476.38 56.62 56704.15 88888.00 2018-12-31 03:27:12.410 365 11476.43 56.41 56704.29 88888.00 2018-12-31 03:27:12.910 365 11476.31 56.18 56704.40 88888.00 2018-12-31 03:27:13.410 365 11476.17 55.99 56704.51 88888.00 2018-12-31 03:27:13.910 365 11476.10 55.85 56704.58 88888.00 2018-12-31 03:27:14.410 365 11475.93 55.64 56704.67 88888.00 2018-12-31 03:27:14.910 365 11475.75 55.44 56704.71 88888.00 2018-12-31 03:27:15.410 365 11475.62 55.29 56704.79 88888.00 2018-12-31 03:27:15.910 365 11475.51 55.13 56704.89 88888.00 2018-12-31 03:27:16.410 365 11475.39 54.99 56704.93 88888.00 2018-12-31 03:27:16.910 365 11475.28 54.82 56705.04 88888.00 2018-12-31 03:27:17.410 365 11475.12 54.69 56705.11 88888.00 2018-12-31 03:27:17.910 365 11474.86 54.54 56705.18 88888.00 2018-12-31 03:27:18.410 365 11474.67 54.31 56705.26 88888.00 2018-12-31 03:27:18.910 365 11474.48 54.15 56705.37 88888.00 2018-12-31 03:27:19.410 365 11474.33 53.93 56705.43 88888.00 2018-12-31 03:27:19.910 365 11474.07 53.59 56705.44 88888.00 2018-12-31 03:27:20.410 365 11473.75 53.35 56705.37 88888.00 2018-12-31 03:27:20.910 365 11473.64 53.18 56705.41 88888.00 2018-12-31 03:27:21.410 365 11473.44 52.98 56705.44 88888.00 2018-12-31 03:27:21.910 365 11473.18 52.78 56705.47 88888.00 2018-12-31 03:27:22.410 365 11473.00 52.63 56705.48 88888.00 2018-12-31 03:27:22.910 365 11472.87 52.49 56705.44 88888.00 2018-12-31 03:27:23.410 365 11472.61 52.37 56705.40 88888.00 2018-12-31 03:27:24.410 365 11472.26 51.95 56705.49 88888.00 2018-12-31 03:27:24.910 365 11472.04 51.72 56705.51 88888.00 2018-12-31 03:27:25.410 365 11471.93 51.38 56705.45 88888.00 2018-12-31 03:27:25.910 365 11471.66 51.04 56705.42 88888.00 2018-12-31 03:27:26.410 365 11471.50 50.94 56705.38 88888.00 2018-12-31 03:27:26.910 365 11471.36 50.82 56705.28 88888.00 2018-12-31 03:27:27.410 365 11471.09 50.67 56705.12 88888.00 2018-12-31 03:27:27.910 365 11470.80 50.57 56705.11 88888.00 2018-12-31 03:27:28.410 365 11470.62 50.42 56705.15 88888.00 2018-12-31 03:27:28.910 365 11470.39 50.22 56705.17 88888.00 2018-12-31 03:27:29.410 365 11470.15 50.11 56705.17 88888.00 2018-12-31 03:27:29.910 365 11469.89 50.00 56705.24 88888.00 2018-12-31 03:27:30.410 365 11469.58 49.88 56705.36 88888.00 2018-12-31 03:27:30.910 365 11469.41 49.81 56705.48 88888.00 2018-12-31 03:27:31.410 365 11469.29 49.77 56705.58 88888.00 2018-12-31 03:27:31.910 365 11469.02 49.67 56705.75 88888.00 2018-12-31 03:27:32.410 365 11468.87 49.59 56705.88 88888.00 2018-12-31 03:27:32.910 365 11468.78 49.47 56705.93 88888.00 2018-12-31 03:27:33.410 365 11468.60 49.38 56706.03 88888.00 2018-12-31 03:27:34.410 365 11468.53 49.34 56706.25 88888.00 2018-12-31 03:27:34.910 365 11468.46 49.34 56706.34 88888.00 2018-12-31 03:27:35.410 365 11468.46 49.36 56706.49 88888.00 2018-12-31 03:27:35.910 365 11468.47 49.31 56706.67 88888.00 2018-12-31 03:27:36.410 365 11468.44 49.33 56706.88 88888.00 2018-12-31 03:27:36.910 365 11468.40 49.40 56707.10 88888.00 2018-12-31 03:27:37.410 365 11468.43 49.43 56707.31 88888.00 2018-12-31 03:27:37.910 365 11468.45 49.50 56707.50 88888.00 2018-12-31 03:27:38.410 365 11468.57 49.60 56707.74 88888.00 2018-12-31 03:27:38.910 365 11468.67 49.66 56708.04 88888.00 2018-12-31 03:27:39.410 365 11468.59 49.75 56708.27 88888.00 2018-12-31 03:27:39.910 365 11468.71 49.94 56708.59 88888.00 2018-12-31 03:27:40.410 365 11468.81 50.08 56708.91 88888.00 2018-12-31 03:27:40.910 365 11468.78 50.15 56709.13 88888.00 2018-12-31 03:27:41.410 365 11468.78 50.32 56709.46 88888.00 2018-12-31 03:27:41.910 365 11468.73 50.41 56709.74 88888.00 2018-12-31 03:27:42.410 365 11468.70 50.56 56710.06 88888.00 2018-12-31 03:27:42.910 365 11468.71 50.68 56710.39 88888.00 2018-12-31 03:27:43.410 365 11468.67 50.72 56710.67 88888.00 2018-12-31 03:27:43.910 365 11468.52 50.80 56710.88 88888.00 2018-12-31 03:27:44.410 365 11468.53 50.86 56711.07 88888.00 2018-12-31 03:27:44.910 365 11468.42 50.86 56711.26 88888.00 2018-12-31 03:27:45.410 365 11468.23 50.87 56711.31 88888.00 2018-12-31 03:27:45.910 365 11468.18 50.84 56711.37 88888.00 2018-12-31 03:27:46.410 365 11468.02 50.86 56711.34 88888.00 2018-12-31 03:27:46.910 365 11467.91 50.93 56711.34 88888.00 2018-12-31 03:27:47.410 365 11467.87 50.95 56711.37 88888.00 2018-12-31 03:27:47.910 365 11467.72 50.88 56711.29 88888.00 2018-12-31 03:27:48.410 365 11467.60 50.88 56711.21 88888.00 2018-12-31 03:27:48.910 365 11467.54 50.86 56711.13 88888.00 2018-12-31 03:27:49.410 365 11467.44 50.84 56710.96 88888.00 2018-12-31 03:27:49.910 365 11467.22 50.82 56710.80 88888.00 2018-12-31 03:27:50.410 365 11467.12 50.76 56710.55 88888.00 2018-12-31 03:27:50.910 365 11467.00 50.70 56710.36 88888.00 2018-12-31 03:27:51.410 365 11466.82 50.68 56710.20 88888.00 2018-12-31 03:27:51.910 365 11466.75 50.60 56709.98 88888.00 2018-12-31 03:27:52.410 365 11466.58 50.54 56709.66 88888.00 2018-12-31 03:27:52.910 365 11466.49 50.53 56709.35 88888.00 2018-12-31 03:27:53.410 365 11466.42 50.47 56709.08 88888.00 2018-12-31 03:27:53.910 365 11466.31 50.38 56708.75 88888.00 2018-12-31 03:27:54.410 365 11466.24 50.41 56708.40 88888.00 2018-12-31 03:27:54.910 365 11466.23 50.36 56708.04 88888.00 2018-12-31 03:27:55.410 365 11466.09 50.26 56707.62 88888.00 2018-12-31 03:27:55.910 365 11465.95 50.25 56707.27 88888.00 2018-12-31 03:27:56.410 365 11465.93 50.15 56706.86 88888.00 2018-12-31 03:27:56.910 365 11465.75 50.13 56706.52 88888.00 2018-12-31 03:27:57.410 365 11465.61 50.07 56706.11 88888.00 2018-12-31 03:27:57.910 365 11465.58 50.02 56705.66 88888.00 2018-12-31 03:27:58.410 365 11465.48 50.00 56705.21 88888.00 2018-12-31 03:27:58.910 365 11465.47 49.93 56704.77 88888.00 2018-12-31 03:27:59.410 365 11465.47 49.87 56704.38 88888.00 2018-12-31 03:27:59.910 365 11465.40 49.82 56703.97 88888.00 2018-12-31 03:28:00.410 365 11465.34 49.77 56703.63 88888.00 2018-12-31 03:28:00.910 365 11465.25 49.67 56703.24 88888.00 2018-12-31 03:28:01.410 365 11465.08 49.61 56702.79 88888.00 2018-12-31 03:28:01.910 365 11465.05 49.50 56702.43 88888.00 2018-12-31 03:28:02.410 365 11465.02 49.41 56702.04 88888.00 2018-12-31 03:28:02.910 365 11464.85 49.40 56701.62 88888.00 2018-12-31 03:28:03.410 365 11464.80 49.37 56701.21 88888.00 2018-12-31 03:28:03.910 365 11464.69 49.28 56700.85 88888.00 2018-12-31 03:28:04.410 365 11464.54 49.24 56700.50 88888.00 2018-12-31 03:28:04.910 365 11464.44 49.20 56700.17 88888.00 2018-12-31 03:28:06.410 365 11464.15 49.10 56699.07 88888.00 2018-12-31 03:28:06.910 365 11464.01 49.02 56698.69 88888.00 2018-12-31 03:28:07.410 365 11463.88 48.93 56698.41 88888.00 2018-12-31 03:28:07.910 365 11463.86 48.92 56698.16 88888.00 2018-12-31 03:28:08.410 365 11463.76 48.86 56697.89 88888.00 2018-12-31 03:28:08.910 365 11463.69 48.79 56697.58 88888.00 2018-12-31 03:28:09.410 365 11463.71 48.75 56697.34 88888.00 2018-12-31 03:28:09.910 365 11463.60 48.70 56697.01 88888.00 2018-12-31 03:28:10.410 365 11463.42 48.65 56696.75 88888.00 2018-12-31 03:28:10.910 365 11463.36 48.53 56696.43 88888.00 2018-12-31 03:28:11.410 365 11463.23 48.44 56696.12 88888.00 2018-12-31 03:28:11.910 365 11463.08 48.38 56695.79 88888.00 2018-12-31 03:28:12.410 365 11463.03 48.28 56695.46 88888.00 2018-12-31 03:28:12.910 365 11462.79 48.12 56695.14 88888.00 2018-12-31 03:28:13.410 365 11462.63 48.01 56694.85 88888.00 2018-12-31 03:28:13.910 365 11462.61 47.88 56694.53 88888.00 2018-12-31 03:28:14.410 365 11462.51 47.77 56694.22 88888.00 2018-12-31 03:28:14.910 365 11462.42 47.63 56693.92 88888.00 2018-12-31 03:28:15.410 365 11462.33 47.50 56693.59 88888.00 2018-12-31 03:28:15.910 365 11462.14 47.34 56693.31 88888.00 2018-12-31 03:28:16.410 365 11462.09 47.21 56693.02 88888.00 2018-12-31 03:28:16.910 365 11462.10 47.00 56692.68 88888.00 2018-12-31 03:28:17.410 365 11462.03 46.80 56692.34 88888.00 2018-12-31 03:28:17.910 365 11462.06 46.69 56692.09 88888.00 2018-12-31 03:28:18.410 365 11462.12 46.60 56691.83 88888.00 2018-12-31 03:28:18.910 365 11461.95 46.45 56691.60 88888.00 2018-12-31 03:28:19.410 365 11462.00 46.34 56691.35 88888.00 2018-12-31 03:28:19.910 365 11462.06 46.24 56691.05 88888.00 2018-12-31 03:28:20.410 365 11462.09 46.08 56690.72 88888.00 2018-12-31 03:28:20.910 365 11462.19 45.96 56690.41 88888.00 2018-12-31 03:28:21.410 365 11462.35 45.83 56690.08 88888.00 2018-12-31 03:28:21.910 365 11462.38 45.67 56689.79 88888.00 2018-12-31 03:28:22.410 365 11462.61 45.59 56689.46 88888.00 2018-12-31 03:28:22.910 365 11462.87 45.40 56689.17 88888.00 2018-12-31 03:28:23.410 365 11463.02 45.24 56688.81 88888.00 2018-12-31 03:28:23.910 365 11463.24 45.12 56688.43 88888.00 2018-12-31 03:28:24.410 365 11463.46 44.97 56688.15 88888.00 2018-12-31 03:28:24.910 365 11463.55 44.82 56687.80 88888.00 2018-12-31 03:28:25.410 365 11463.71 44.71 56687.48 88888.00 2018-12-31 03:28:25.910 365 11463.90 44.55 56687.24 88888.00 2018-12-31 03:28:26.410 365 11463.99 44.41 56686.95 88888.00 2018-12-31 03:28:26.910 365 11464.18 44.31 56686.76 88888.00 2018-12-31 03:28:27.410 365 11464.27 44.20 56686.48 88888.00 2018-12-31 03:28:27.910 365 11464.34 44.08 56686.18 88888.00 2018-12-31 03:28:28.410 365 11464.54 43.94 56685.96 88888.00 2018-12-31 03:28:28.910 365 11464.57 43.86 56685.71 88888.00 2018-12-31 03:28:29.410 365 11464.64 43.75 56685.51 88888.00 2018-12-31 03:28:29.910 365 11464.71 43.60 56685.22 88888.00 2018-12-31 03:28:30.410 365 11464.77 43.46 56684.93 88888.00 2018-12-31 03:28:30.910 365 11464.83 43.35 56684.61 88888.00 2018-12-31 03:28:31.410 365 11464.88 43.17 56684.22 88888.00 2018-12-31 03:28:31.910 365 11464.91 43.01 56683.81 88888.00 2018-12-31 03:28:32.410 365 11464.89 42.87 56683.45 88888.00 2018-12-31 03:28:32.910 365 11464.95 42.77 56683.03 88888.00 2018-12-31 03:28:33.410 365 11464.88 42.65 56682.59 88888.00 2018-12-31 03:28:33.910 365 11464.82 42.47 56682.24 88888.00 2018-12-31 03:28:34.410 365 11464.82 42.34 56681.80 88888.00 2018-12-31 03:28:34.910 365 11464.76 42.20 56681.37 88888.00 2018-12-31 03:28:35.410 365 11464.70 42.11 56680.93 88888.00 2018-12-31 03:28:35.910 365 11464.69 41.97 56680.47 88888.00 2018-12-31 03:28:36.411 365 11464.51 41.84 56680.03 88888.00 2018-12-31 03:28:36.911 365 11464.41 41.71 56679.64 88888.00 2018-12-31 03:28:37.411 365 11464.27 41.59 56679.32 88888.00 2018-12-31 03:28:37.911 365 11464.07 41.42 56678.96 88888.00 2018-12-31 03:28:38.411 365 11463.86 41.29 56678.64 88888.00 2018-12-31 03:28:38.911 365 11463.77 41.14 56678.32 88888.00 2018-12-31 03:28:39.411 365 11463.50 41.02 56677.95 88888.00 2018-12-31 03:28:39.911 365 11463.31 40.91 56677.59 88888.00 2018-12-31 03:28:40.411 365 11463.12 40.73 56677.20 88888.00 2018-12-31 03:28:40.911 365 11462.86 40.53 56676.79 88888.00 2018-12-31 03:28:41.411 365 11462.66 40.42 56676.41 88888.00 2018-12-31 03:28:41.911 365 11462.42 40.28 56676.04 88888.00 2018-12-31 03:28:42.411 365 11462.14 40.12 56675.67 88888.00 2018-12-31 03:28:42.911 365 11461.95 40.05 56675.30 88888.00 2018-12-31 03:28:43.411 365 11461.76 39.86 56674.94 88888.00 2018-12-31 03:28:43.911 365 11461.49 39.72 56674.57 88888.00 2018-12-31 03:28:44.411 365 11461.30 39.61 56674.29 88888.00 2018-12-31 03:28:44.911 365 11461.13 39.43 56673.92 88888.00 2018-12-31 03:28:45.411 365 11460.86 39.32 56673.53 88888.00 2018-12-31 03:28:45.911 365 11460.78 39.23 56673.22 88888.00 2018-12-31 03:28:46.411 365 11460.65 39.00 56672.93 88888.00 2018-12-31 03:28:47.411 365 11460.31 38.78 56672.48 88888.00 2018-12-31 03:28:47.911 365 11460.11 38.65 56672.20 88888.00 2018-12-31 03:28:48.411 365 11459.90 38.58 56671.94 88888.00 2018-12-31 03:28:48.911 365 11459.88 38.49 56671.66 88888.00 2018-12-31 03:28:49.411 365 11459.69 38.31 56671.43 88888.00 2018-12-31 03:28:49.911 365 11459.45 38.22 56671.20 88888.00 2018-12-31 03:28:50.411 365 11459.36 38.14 56670.95 88888.00 2018-12-31 03:28:50.911 365 11459.22 37.98 56670.71 88888.00 2018-12-31 03:28:51.411 365 11459.01 37.85 56670.40 88888.00 2018-12-31 03:28:51.911 365 11458.83 37.75 56670.12 88888.00 2018-12-31 03:28:52.411 365 11458.59 37.53 56669.91 88888.00 2018-12-31 03:28:52.911 365 11458.29 37.36 56669.56 88888.00 2018-12-31 03:28:53.411 365 11458.11 37.23 56669.23 88888.00 2018-12-31 03:28:53.911 365 11457.88 37.05 56668.89 88888.00 2018-12-31 03:28:54.411 365 11457.60 36.94 56668.59 88888.00 2018-12-31 03:28:54.911 365 11457.42 36.92 56668.30 88888.00 2018-12-31 03:28:55.411 365 11457.21 36.81 56668.02 88888.00 2018-12-31 03:28:55.911 365 11456.96 36.73 56667.81 88888.00 2018-12-31 03:28:56.411 365 11456.79 36.71 56667.53 88888.00 2018-12-31 03:28:57.411 365 11456.31 36.62 56667.17 88888.00 2018-12-31 03:28:57.911 365 11456.09 36.57 56666.98 88888.00 2018-12-31 03:28:58.411 365 11455.82 36.48 56666.76 88888.00 2018-12-31 03:28:58.911 365 11455.63 36.48 56666.58 88888.00 2018-12-31 03:28:59.411 365 11455.51 36.39 56666.48 88888.00 2018-12-31 03:28:59.911 365 11455.23 36.31 56666.33 88888.00 2018-12-31 03:29:00.411 365 11455.00 36.32 56666.20 88888.00 2018-12-31 03:29:00.911 365 11454.81 36.27 56666.12 88888.00 2018-12-31 03:29:01.411 365 11454.50 36.15 56666.01 88888.00 2018-12-31 03:29:01.911 365 11454.33 36.17 56665.84 88888.00 2018-12-31 03:29:02.411 365 11454.13 36.08 56665.68 88888.00 2018-12-31 03:29:02.911 365 11453.80 35.96 56665.56 88888.00 2018-12-31 03:29:03.411 365 11453.55 35.83 56665.43 88888.00 2018-12-31 03:29:03.911 365 11453.24 35.74 56665.27 88888.00 2018-12-31 03:29:04.411 365 11452.90 35.70 56665.23 88888.00 2018-12-31 03:29:04.911 365 11452.71 35.65 56665.12 88888.00 2018-12-31 03:29:05.411 365 11452.53 35.53 56664.98 88888.00 2018-12-31 03:29:05.911 365 11452.20 35.44 56664.84 88888.00 2018-12-31 03:29:06.411 365 11451.89 35.39 56664.69 88888.00 2018-12-31 03:29:06.911 365 11451.64 35.29 56664.55 88888.00 2018-12-31 03:29:07.411 365 11451.26 35.21 56664.46 88888.00 2018-12-31 03:29:07.911 365 11450.92 35.22 56664.37 88888.00 2018-12-31 03:29:08.411 365 11450.68 35.17 56664.27 88888.00 2018-12-31 03:29:08.911 365 11450.38 35.15 56664.10 88888.00 2018-12-31 03:29:09.411 365 11450.08 35.11 56663.97 88888.00 2018-12-31 03:29:09.911 365 11449.73 35.01 56663.91 88888.00 2018-12-31 03:29:10.411 365 11449.46 34.92 56663.83 88888.00 2018-12-31 03:29:10.911 365 11449.24 34.87 56663.75 88888.00 2018-12-31 03:29:11.411 365 11448.92 34.78 56663.65 88888.00 2018-12-31 03:29:11.911 365 11448.68 34.67 56663.58 88888.00 2018-12-31 03:29:12.411 365 11448.52 34.55 56663.41 88888.00 2018-12-31 03:29:12.911 365 11448.23 34.44 56663.32 88888.00 2018-12-31 03:29:13.411 365 11447.90 34.37 56663.24 88888.00 2018-12-31 03:29:13.911 365 11447.66 34.30 56663.19 88888.00 2018-12-31 03:29:14.411 365 11447.39 34.10 56663.14 88888.00 2018-12-31 03:29:14.911 365 11447.10 33.99 56663.12 88888.00 2018-12-31 03:29:15.411 365 11446.85 33.96 56663.01 88888.00 2018-12-31 03:29:15.911 365 11446.60 33.85 56662.92 88888.00 2018-12-31 03:29:16.411 365 11446.37 33.72 56662.89 88888.00 2018-12-31 03:29:16.911 365 11446.22 33.63 56662.94 88888.00 2018-12-31 03:29:17.411 365 11446.00 33.48 56662.98 88888.00 2018-12-31 03:29:17.911 365 11445.73 33.39 56662.98 88888.00 2018-12-31 03:29:18.411 365 11445.60 33.20 56663.01 88888.00 2018-12-31 03:29:18.911 365 11445.38 33.06 56663.06 88888.00 2018-12-31 03:29:19.411 365 11445.16 32.92 56663.09 88888.00 2018-12-31 03:29:19.911 365 11445.08 32.79 56663.12 88888.00 2018-12-31 03:29:20.411 365 11444.88 32.65 56663.17 88888.00 2018-12-31 03:29:20.911 365 11444.65 32.58 56663.31 88888.00 2018-12-31 03:29:21.411 365 11444.40 32.45 56663.33 88888.00 2018-12-31 03:29:21.911 365 11444.11 32.33 56663.37 88888.00 2018-12-31 03:29:22.411 365 11443.87 32.19 56663.38 88888.00 2018-12-31 03:29:22.911 365 11443.63 32.06 56663.39 88888.00 2018-12-31 03:29:23.411 365 11443.33 31.95 56663.39 88888.00 2018-12-31 03:29:23.911 365 11443.03 31.83 56663.39 88888.00 2018-12-31 03:29:24.411 365 11442.84 31.64 56663.43 88888.00 2018-12-31 03:29:24.911 365 11442.48 31.42 56663.40 88888.00 2018-12-31 03:29:25.411 365 11442.13 31.36 56663.36 88888.00 2018-12-31 03:29:25.911 365 11441.96 31.24 56663.39 88888.00 2018-12-31 03:29:26.411 365 11441.62 31.09 56663.32 88888.00 2018-12-31 03:29:26.911 365 11441.33 30.90 56663.28 88888.00 2018-12-31 03:29:27.411 365 11441.04 30.80 56663.24 88888.00 2018-12-31 03:29:27.911 365 11440.67 30.67 56663.19 88888.00 2018-12-31 03:29:28.911 365 11440.16 30.36 56663.17 88888.00 2018-12-31 03:29:29.411 365 11439.81 30.27 56663.11 88888.00 2018-12-31 03:29:29.911 365 11439.60 30.22 56663.08 88888.00 2018-12-31 03:29:30.411 365 11439.45 30.08 56663.12 88888.00 2018-12-31 03:29:30.911 365 11439.17 29.94 56663.17 88888.00 2018-12-31 03:29:31.411 365 11439.00 29.84 56663.17 88888.00 2018-12-31 03:29:31.911 365 11438.71 29.72 56663.15 88888.00 2018-12-31 03:29:32.411 365 11438.41 29.66 56663.18 88888.00 2018-12-31 03:29:32.911 365 11438.24 29.55 56663.25 88888.00 2018-12-31 03:29:33.411 365 11438.03 29.37 56663.19 88888.00 2018-12-31 03:29:33.911 365 11437.79 29.20 56663.07 88888.00 2018-12-31 03:29:34.411 365 11437.67 29.14 56663.11 88888.00 2018-12-31 03:29:34.911 365 11437.44 29.04 56663.13 88888.00 2018-12-31 03:29:35.411 365 11437.18 28.96 56663.13 88888.00 2018-12-31 03:29:35.911 365 11437.01 28.87 56663.14 88888.00 2018-12-31 03:29:36.911 365 11436.54 28.87 56663.31 88888.00 2018-12-31 03:29:37.411 365 11436.45 28.90 56663.44 88888.00 2018-12-31 03:29:37.911 365 11436.27 28.85 56663.50 88888.00 2018-12-31 03:29:38.411 365 11436.05 28.85 56663.52 88888.00 2018-12-31 03:29:38.911 365 11435.87 28.84 56663.56 88888.00 2018-12-31 03:29:39.411 365 11435.65 28.78 56663.65 88888.00 2018-12-31 03:29:39.911 365 11435.41 28.69 56663.73 88888.00 2018-12-31 03:29:40.411 365 11435.21 28.62 56663.82 88888.00 2018-12-31 03:29:40.911 365 11434.94 28.57 56663.84 88888.00 2018-12-31 03:29:41.411 365 11434.68 28.55 56663.94 88888.00 2018-12-31 03:29:41.911 365 11434.59 28.52 56664.01 88888.00 2018-12-31 03:29:42.411 365 11434.33 28.44 56664.05 88888.00 2018-12-31 03:29:42.911 365 11434.07 28.36 56664.05 88888.00 2018-12-31 03:29:43.411 365 11433.91 28.37 56664.04 88888.00 2018-12-31 03:29:43.911 365 11433.61 28.37 56664.08 88888.00 2018-12-31 03:29:44.411 365 11433.39 28.31 56664.11 88888.00 2018-12-31 03:29:44.911 365 11433.21 28.28 56664.16 88888.00 2018-12-31 03:29:45.411 365 11432.99 28.21 56664.21 88888.00 2018-12-31 03:29:45.911 365 11432.71 28.14 56664.21 88888.00 2018-12-31 03:29:46.411 365 11432.47 28.09 56664.24 88888.00 2018-12-31 03:29:46.911 365 11432.17 28.03 56664.22 88888.00 2018-12-31 03:29:47.411 365 11431.90 27.95 56664.30 88888.00 2018-12-31 03:29:47.911 365 11431.69 27.89 56664.36 88888.00 2018-12-31 03:29:48.411 365 11431.42 27.82 56664.45 88888.00 2018-12-31 03:29:48.911 365 11431.14 27.88 56664.52 88888.00 2018-12-31 03:29:49.411 365 11430.96 27.90 56664.53 88888.00 2018-12-31 03:29:49.911 365 11430.68 27.89 56664.66 88888.00 2018-12-31 03:29:50.411 365 11430.40 27.83 56664.78 88888.00 2018-12-31 03:29:50.911 365 11430.23 27.76 56664.92 88888.00 2018-12-31 03:29:51.411 365 11430.06 27.82 56665.08 88888.00 2018-12-31 03:29:51.911 365 11429.92 27.82 56665.23 88888.00 2018-12-31 03:29:52.411 365 11429.74 27.81 56665.38 88888.00 2018-12-31 03:29:52.911 365 11429.53 27.81 56665.51 88888.00 2018-12-31 03:29:53.411 365 11429.40 27.77 56665.64 88888.00 2018-12-31 03:29:53.911 365 11429.39 27.80 56665.78 88888.00 2018-12-31 03:29:54.411 365 11429.22 27.80 56665.96 88888.00 2018-12-31 03:29:54.911 365 11429.09 27.76 56666.14 88888.00 2018-12-31 03:29:55.411 365 11428.97 27.77 56666.28 88888.00 2018-12-31 03:29:55.911 365 11428.82 27.81 56666.46 88888.00 2018-12-31 03:29:56.411 365 11428.77 27.75 56666.60 88888.00 2018-12-31 03:29:56.911 365 11428.65 27.67 56666.72 88888.00 2018-12-31 03:29:57.411 365 11428.50 27.62 56666.86 88888.00 2018-12-31 03:29:57.911 365 11428.41 27.71 56667.02 88888.00 2018-12-31 03:29:58.411 365 11428.30 27.66 56667.10 88888.00 2018-12-31 03:29:58.911 365 11428.16 27.61 56667.22 88888.00 2018-12-31 03:29:59.411 365 11428.13 27.60 56667.25 88888.00 2018-12-31 03:30:00.411 365 11427.85 27.44 56667.36 88888.00 2018-12-31 03:30:00.911 365 11427.87 27.35 56667.45 88888.00 2018-12-31 03:30:01.411 365 11427.81 27.28 56667.47 88888.00 2018-12-31 03:30:01.911 365 11427.70 27.29 56667.56 88888.00 2018-12-31 03:30:02.411 365 11427.65 27.30 56667.63 88888.00 2018-12-31 03:30:02.911 365 11427.60 27.26 56667.62 88888.00 2018-12-31 03:30:03.411 365 11427.57 27.21 56667.66 88888.00 2018-12-31 03:30:03.911 365 11427.59 27.23 56667.71 88888.00 2018-12-31 03:30:04.411 365 11427.47 27.23 56667.75 88888.00 2018-12-31 03:30:04.911 365 11427.49 27.25 56667.80 88888.00 2018-12-31 03:30:05.411 365 11427.49 27.21 56667.87 88888.00 2018-12-31 03:30:05.911 365 11427.44 27.20 56667.94 88888.00 2018-12-31 03:30:06.411 365 11427.44 27.26 56668.05 88888.00 2018-12-31 03:30:06.911 365 11427.47 27.25 56668.19 88888.00 2018-12-31 03:30:07.411 365 11427.42 27.23 56668.28 88888.00 2018-12-31 03:30:07.911 365 11427.32 27.25 56668.35 88888.00 2018-12-31 03:30:08.411 365 11427.40 27.28 56668.43 88888.00 2018-12-31 03:30:08.911 365 11427.33 27.25 56668.50 88888.00 2018-12-31 03:30:09.411 365 11427.35 27.32 56668.57 88888.00 2018-12-31 03:30:10.411 365 11427.29 27.26 56668.80 88888.00 2018-12-31 03:30:10.911 365 11427.29 27.25 56668.89 88888.00 2018-12-31 03:30:11.411 365 11427.38 27.17 56668.84 88888.00 2018-12-31 03:30:11.911 365 11427.32 27.13 56668.86 88888.00 2018-12-31 03:30:12.411 365 11427.36 27.12 56668.92 88888.00 2018-12-31 03:30:12.911 365 11427.35 27.07 56668.90 88888.00 2018-12-31 03:30:13.411 365 11427.29 27.02 56668.86 88888.00 2018-12-31 03:30:13.911 365 11427.29 27.02 56668.85 88888.00 2018-12-31 03:30:14.411 365 11427.26 26.87 56668.72 88888.00 2018-12-31 03:30:14.911 365 11427.12 26.72 56668.70 88888.00 2018-12-31 03:30:15.411 365 11427.09 26.66 56668.61 88888.00 2018-12-31 03:30:15.911 365 11427.08 26.55 56668.52 88888.00 2018-12-31 03:30:16.411 365 11426.98 26.51 56668.45 88888.00 2018-12-31 03:30:16.911 365 11426.91 26.41 56668.41 88888.00 2018-12-31 03:30:17.411 365 11426.88 26.28 56668.33 88888.00 2018-12-31 03:30:17.911 365 11426.77 26.18 56668.20 88888.00 2018-12-31 03:30:18.411 365 11426.67 26.12 56668.12 88888.00 2018-12-31 03:30:18.911 365 11426.54 26.01 56668.00 88888.00 2018-12-31 03:30:19.411 365 11426.38 25.89 56667.98 88888.00 2018-12-31 03:30:19.911 365 11426.34 25.78 56667.89 88888.00 2018-12-31 03:30:20.411 365 11426.23 25.60 56667.82 88888.00 2018-12-31 03:30:20.911 365 11426.10 25.45 56667.77 88888.00 2018-12-31 03:30:21.411 365 11426.01 25.35 56667.68 88888.00 2018-12-31 03:30:21.911 365 11425.83 25.21 56667.57 88888.00 2018-12-31 03:30:22.411 365 11425.68 25.05 56667.53 88888.00 2018-12-31 03:30:22.911 365 11425.58 24.91 56667.41 88888.00 2018-12-31 03:30:23.411 365 11425.43 24.72 56667.35 88888.00 2018-12-31 03:30:23.911 365 11425.26 24.61 56667.29 88888.00 2018-12-31 03:30:24.411 365 11425.12 24.49 56667.16 88888.00 2018-12-31 03:30:24.911 365 11424.91 24.24 56667.07 88888.00 2018-12-31 03:30:25.411 365 11424.72 24.06 56666.97 88888.00 2018-12-31 03:30:25.911 365 11424.58 23.87 56666.80 88888.00 2018-12-31 03:30:26.411 365 11424.37 23.68 56666.73 88888.00 2018-12-31 03:30:26.911 365 11424.17 23.54 56666.62 88888.00 2018-12-31 03:30:27.411 365 11424.04 23.35 56666.52 88888.00 2018-12-31 03:30:27.911 365 11423.77 23.12 56666.44 88888.00 2018-12-31 03:30:28.411 365 11423.59 22.92 56666.29 88888.00 2018-12-31 03:30:28.911 365 11423.41 22.73 56666.15 88888.00 2018-12-31 03:30:29.411 365 11423.14 22.58 56666.04 88888.00 2018-12-31 03:30:29.911 365 11422.92 22.42 56665.90 88888.00 2018-12-31 03:30:30.411 365 11422.78 22.20 56665.77 88888.00 2018-12-31 03:30:30.911 365 11422.53 21.99 56665.62 88888.00 2018-12-31 03:30:31.411 365 11422.29 21.82 56665.48 88888.00 2018-12-31 03:30:31.911 365 11422.08 21.61 56665.37 88888.00 2018-12-31 03:30:32.411 365 11421.83 21.41 56665.20 88888.00 2018-12-31 03:30:32.911 365 11421.66 21.15 56665.04 88888.00 2018-12-31 03:30:33.411 365 11421.48 20.93 56664.91 88888.00 2018-12-31 03:30:33.911 365 11421.17 20.68 56664.80 88888.00 2018-12-31 03:30:34.411 365 11420.95 20.46 56664.69 88888.00 2018-12-31 03:30:34.911 365 11420.75 20.21 56664.54 88888.00 2018-12-31 03:30:35.412 365 11420.45 19.94 56664.42 88888.00 2018-12-31 03:30:35.912 365 11420.29 19.75 56664.30 88888.00 2018-12-31 03:30:36.412 365 11420.13 19.58 56664.15 88888.00 2018-12-31 03:30:36.912 365 11419.87 19.37 56663.95 88888.00 2018-12-31 03:30:37.412 365 11419.64 19.25 56663.84 88888.00 2018-12-31 03:30:37.912 365 11419.42 19.05 56663.70 88888.00 2018-12-31 03:30:38.412 365 11419.24 18.84 56663.53 88888.00 2018-12-31 03:30:38.912 365 11419.13 18.65 56663.45 88888.00 2018-12-31 03:30:39.412 365 11418.95 18.45 56663.27 88888.00 2018-12-31 03:30:39.912 365 11418.73 18.31 56663.18 88888.00 2018-12-31 03:30:40.412 365 11418.59 18.15 56663.14 88888.00 2018-12-31 03:30:40.912 365 11418.39 18.01 56663.06 88888.00 2018-12-31 03:30:41.912 365 11418.10 17.80 56662.81 88888.00 2018-12-31 03:30:42.412 365 11417.85 17.54 56662.73 88888.00 2018-12-31 03:30:42.912 365 11417.60 17.40 56662.59 88888.00 2018-12-31 03:30:43.412 365 11417.56 17.17 56662.48 88888.00 2018-12-31 03:30:43.912 365 11417.32 16.98 56662.29 88888.00 2018-12-31 03:30:44.412 365 11417.16 16.91 56662.16 88888.00 2018-12-31 03:30:44.912 365 11417.06 16.79 56661.99 88888.00 2018-12-31 03:30:45.412 365 11416.90 16.61 56661.91 88888.00 2018-12-31 03:30:45.912 365 11416.72 16.41 56661.79 88888.00 2018-12-31 03:30:46.412 365 11416.62 16.26 56661.64 88888.00 2018-12-31 03:30:46.912 365 11416.44 16.08 56661.42 88888.00 2018-12-31 03:30:47.412 365 11416.26 15.93 56661.27 88888.00 2018-12-31 03:30:47.912 365 11416.11 15.83 56661.09 88888.00 2018-12-31 03:30:48.412 365 11415.89 15.63 56660.93 88888.00 2018-12-31 03:30:48.912 365 11415.79 15.45 56660.76 88888.00 2018-12-31 03:30:49.412 365 11415.74 15.26 56660.61 88888.00 2018-12-31 03:30:49.912 365 11415.55 15.09 56660.47 88888.00 2018-12-31 03:30:50.412 365 11415.37 14.89 56660.36 88888.00 2018-12-31 03:30:50.912 365 11415.33 14.70 56660.23 88888.00 2018-12-31 03:30:51.412 365 11415.16 14.49 56660.03 88888.00 2018-12-31 03:30:51.912 365 11415.02 14.35 56659.87 88888.00 2018-12-31 03:30:52.412 365 11414.93 14.17 56659.65 88888.00 2018-12-31 03:30:52.912 365 11414.81 13.96 56659.51 88888.00 2018-12-31 03:30:53.412 365 11414.67 13.81 56659.33 88888.00 2018-12-31 03:30:53.912 365 11414.64 13.67 56659.16 88888.00 2018-12-31 03:30:54.412 365 11414.46 13.48 56659.07 88888.00 2018-12-31 03:30:54.912 365 11414.45 13.35 56658.93 88888.00 2018-12-31 03:30:55.412 365 11414.39 13.17 56658.71 88888.00 2018-12-31 03:30:55.912 365 11414.25 12.97 56658.53 88888.00 2018-12-31 03:30:56.412 365 11414.23 12.79 56658.43 88888.00 2018-12-31 03:30:56.912 365 11414.21 12.63 56658.25 88888.00 2018-12-31 03:30:57.412 365 11414.14 12.45 56658.06 88888.00 2018-12-31 03:30:57.912 365 11414.09 12.25 56657.98 88888.00 2018-12-31 03:30:58.412 365 11414.04 12.10 56657.80 88888.00 2018-12-31 03:30:58.912 365 11413.91 11.96 56657.65 88888.00 2018-12-31 03:30:59.912 365 11413.96 11.70 56657.36 88888.00 2018-12-31 03:31:00.412 365 11413.84 11.56 56657.23 88888.00 2018-12-31 03:31:00.912 365 11413.88 11.42 56657.11 88888.00 2018-12-31 03:31:01.412 365 11413.83 11.29 56657.01 88888.00 2018-12-31 03:31:01.912 365 11413.68 11.11 56656.84 88888.00 2018-12-31 03:31:02.412 365 11413.69 10.94 56656.69 88888.00 2018-12-31 03:31:02.912 365 11413.69 10.73 56656.53 88888.00 2018-12-31 03:31:03.412 365 11413.59 10.55 56656.33 88888.00 2018-12-31 03:31:03.912 365 11413.54 10.47 56656.08 88888.00 2018-12-31 03:31:04.412 365 11413.41 10.32 56655.83 88888.00 2018-12-31 03:31:04.912 365 11413.32 10.18 56655.58 88888.00 2018-12-31 03:31:05.412 365 11413.33 10.02 56655.36 88888.00 2018-12-31 03:31:05.912 365 11413.21 9.81 56655.11 88888.00 2018-12-31 03:31:06.412 365 11413.12 9.67 56654.95 88888.00 2018-12-31 03:31:06.912 365 11413.11 9.55 56654.76 88888.00 2018-12-31 03:31:07.412 365 11412.94 9.38 56654.60 88888.00 2018-12-31 03:31:07.912 365 11412.83 9.24 56654.41 88888.00 2018-12-31 03:31:08.412 365 11412.82 9.10 56654.25 88888.00 2018-12-31 03:31:08.912 365 11412.70 8.94 56654.14 88888.00 2018-12-31 03:31:09.412 365 11412.61 8.77 56653.91 88888.00 2018-12-31 03:31:09.912 365 11412.58 8.63 56653.72 88888.00 2018-12-31 03:31:10.412 365 11412.55 8.48 56653.56 88888.00 2018-12-31 03:31:10.912 365 11412.49 8.39 56653.39 88888.00 2018-12-31 03:31:11.412 365 11412.45 8.28 56653.25 88888.00 2018-12-31 03:31:11.912 365 11412.37 8.05 56653.09 88888.00 2018-12-31 03:31:12.412 365 11412.36 7.96 56652.86 88888.00 2018-12-31 03:31:13.412 365 11412.34 7.74 56652.59 88888.00 2018-12-31 03:31:13.912 365 11412.41 7.73 56652.45 88888.00 2018-12-31 03:31:14.412 365 11412.46 7.67 56652.29 88888.00 2018-12-31 03:31:14.912 365 11412.50 7.58 56652.20 88888.00 2018-12-31 03:31:15.412 365 11412.65 7.57 56652.08 88888.00 2018-12-31 03:31:15.912 365 11412.78 7.55 56652.00 88888.00 2018-12-31 03:31:16.412 365 11412.85 7.54 56651.91 88888.00 2018-12-31 03:31:16.912 365 11413.03 7.50 56651.83 88888.00 2018-12-31 03:31:17.412 365 11413.22 7.47 56651.77 88888.00 2018-12-31 03:31:17.912 365 11413.35 7.46 56651.66 88888.00 2018-12-31 03:31:18.412 365 11413.54 7.46 56651.66 88888.00 2018-12-31 03:31:18.912 365 11413.71 7.37 56651.63 88888.00 2018-12-31 03:31:19.412 365 11413.80 7.36 56651.55 88888.00 2018-12-31 03:31:19.912 365 11414.00 7.35 56651.47 88888.00 2018-12-31 03:31:20.412 365 11414.15 7.27 56651.37 88888.00 2018-12-31 03:31:20.912 365 11414.30 7.21 56651.34 88888.00 2018-12-31 03:31:21.412 365 11414.51 7.27 56651.31 88888.00 2018-12-31 03:31:21.912 365 11414.74 7.21 56651.18 88888.00 2018-12-31 03:31:22.412 365 11414.92 7.20 56651.13 88888.00 2018-12-31 03:31:23.412 365 11415.44 7.09 56651.00 88888.00 2018-12-31 03:31:23.912 365 11415.58 7.08 56650.95 88888.00 2018-12-31 03:31:24.412 365 11415.82 7.03 56650.93 88888.00 2018-12-31 03:31:24.912 365 11415.98 7.00 56650.95 88888.00 2018-12-31 03:31:25.412 365 11416.24 6.98 56650.94 88888.00 2018-12-31 03:31:25.912 365 11416.51 7.01 56650.95 88888.00 2018-12-31 03:31:26.412 365 11416.65 6.96 56650.94 88888.00 2018-12-31 03:31:26.912 365 11416.93 6.96 56650.87 88888.00 2018-12-31 03:31:27.412 365 11417.15 6.93 56650.85 88888.00 2018-12-31 03:31:27.912 365 11417.25 6.86 56650.83 88888.00 2018-12-31 03:31:28.412 365 11417.46 6.82 56650.82 88888.00 2018-12-31 03:31:28.912 365 11417.70 6.79 56650.78 88888.00 2018-12-31 03:31:29.412 365 11417.80 6.76 56650.70 88888.00 2018-12-31 03:31:29.912 365 11417.98 6.78 56650.69 88888.00 2018-12-31 03:31:30.412 365 11418.19 6.71 56650.75 88888.00 2018-12-31 03:31:30.912 365 11418.31 6.68 56650.75 88888.00 2018-12-31 03:31:31.412 365 11418.48 6.72 56650.79 88888.00 2018-12-31 03:31:31.912 365 11418.73 6.67 56650.80 88888.00 2018-12-31 03:31:32.412 365 11418.90 6.67 56650.85 88888.00 2018-12-31 03:31:32.912 365 11419.09 6.68 56650.95 88888.00 2018-12-31 03:31:33.412 365 11419.32 6.65 56650.95 88888.00 2018-12-31 03:31:33.912 365 11419.38 6.64 56651.00 88888.00 2018-12-31 03:31:34.412 365 11419.56 6.65 56651.08 88888.00 2018-12-31 03:31:34.912 365 11419.80 6.61 56651.18 88888.00 2018-12-31 03:31:35.412 365 11419.84 6.52 56651.25 88888.00 2018-12-31 03:31:35.912 365 11419.96 6.48 56651.28 88888.00 2018-12-31 03:31:36.412 365 11420.10 6.45 56651.31 88888.00 2018-12-31 03:31:36.912 365 11420.13 6.40 56651.33 88888.00 2018-12-31 03:31:37.412 365 11420.23 6.31 56651.44 88888.00 2018-12-31 03:31:37.912 365 11420.37 6.24 56651.51 88888.00 2018-12-31 03:31:38.412 365 11420.27 6.15 56651.51 88888.00 2018-12-31 03:31:38.912 365 11420.44 6.10 56651.53 88888.00 2018-12-31 03:31:39.412 365 11420.61 6.04 56651.55 88888.00 2018-12-31 03:31:39.912 365 11420.63 5.98 56651.53 88888.00 2018-12-31 03:31:40.412 365 11420.75 5.96 56651.51 88888.00 2018-12-31 03:31:40.912 365 11420.83 5.92 56651.57 88888.00 2018-12-31 03:31:41.412 365 11420.83 5.91 56651.68 88888.00 2018-12-31 03:31:41.912 365 11420.86 5.90 56651.72 88888.00 2018-12-31 03:31:42.412 365 11420.89 5.77 56651.81 88888.00 2018-12-31 03:31:42.912 365 11420.78 5.70 56651.90 88888.00 2018-12-31 03:31:43.412 365 11420.77 5.71 56652.02 88888.00 2018-12-31 03:31:43.912 365 11420.76 5.67 56652.15 88888.00 2018-12-31 03:31:44.412 365 11420.59 5.66 56652.23 88888.00 2018-12-31 03:31:44.912 365 11420.61 5.64 56652.34 88888.00 2018-12-31 03:31:45.412 365 11420.62 5.60 56652.47 88888.00 2018-12-31 03:31:45.912 365 11420.47 5.59 56652.64 88888.00 2018-12-31 03:31:46.412 365 11420.41 5.58 56652.74 88888.00 2018-12-31 03:31:46.912 365 11420.27 5.55 56652.85 88888.00 2018-12-31 03:31:47.412 365 11420.09 5.47 56652.91 88888.00 2018-12-31 03:31:47.912 365 11420.10 5.40 56652.94 88888.00 2018-12-31 03:31:48.412 365 11419.96 5.25 56652.97 88888.00 2018-12-31 03:31:48.912 365 11419.84 5.17 56653.01 88888.00 2018-12-31 03:31:49.412 365 11419.75 5.10 56653.03 88888.00 2018-12-31 03:31:49.912 365 11419.60 5.03 56653.04 88888.00 2018-12-31 03:31:50.412 365 11419.37 4.91 56653.01 88888.00 2018-12-31 03:31:50.912 365 11419.17 4.76 56653.00 88888.00 2018-12-31 03:31:51.412 365 11418.88 4.56 56653.00 88888.00 2018-12-31 03:31:51.912 365 11418.61 4.35 56652.93 88888.00 2018-12-31 03:31:52.412 365 11418.43 4.21 56652.87 88888.00 2018-12-31 03:31:52.912 365 11418.12 4.03 56652.82 88888.00 2018-12-31 03:31:53.412 365 11417.77 3.83 56652.80 88888.00 2018-12-31 03:31:53.912 365 11417.53 3.69 56652.77 88888.00 2018-12-31 03:31:54.412 365 11417.24 3.52 56652.72 88888.00 2018-12-31 03:31:54.912 365 11416.95 3.35 56652.62 88888.00 2018-12-31 03:31:55.412 365 11416.74 3.20 56652.59 88888.00 2018-12-31 03:31:55.912 365 11416.45 3.06 56652.55 88888.00 2018-12-31 03:31:56.412 365 11416.19 2.88 56652.52 88888.00 2018-12-31 03:31:56.912 365 11415.97 2.74 56652.49 88888.00 2018-12-31 03:31:57.412 365 11415.63 2.61 56652.41 88888.00 2018-12-31 03:31:57.912 365 11415.32 2.38 56652.34 88888.00 2018-12-31 03:31:58.412 365 11415.00 2.09 56652.26 88888.00 2018-12-31 03:31:58.912 365 11414.56 1.95 56652.14 88888.00 2018-12-31 03:31:59.412 365 11414.25 1.70 56652.08 88888.00 2018-12-31 03:31:59.912 365 11414.04 1.43 56651.98 88888.00 2018-12-31 03:32:00.412 365 11413.60 1.47 56651.87 88888.00 2018-12-31 03:32:00.912 365 11413.24 1.08 56651.77 88888.00 2018-12-31 03:32:01.412 365 11412.98 0.75 56651.66 88888.00 2018-12-31 03:32:01.912 365 11412.63 0.86 56651.59 88888.00 2018-12-31 03:32:02.412 365 11412.29 0.86 56651.51 88888.00 2018-12-31 03:32:02.912 365 11412.02 0.52 56651.44 88888.00 2018-12-31 03:32:03.412 365 11411.75 0.35 56651.42 88888.00 2018-12-31 03:32:03.912 365 11411.47 0.21 56651.39 88888.00 2018-12-31 03:32:04.912 365 11410.88 -0.13 56651.33 88888.00 2018-12-31 03:32:05.412 365 11410.67 -0.26 56651.32 88888.00 2018-12-31 03:32:05.912 365 11410.54 -0.47 56651.31 88888.00 2018-12-31 03:32:06.412 365 11410.25 -0.41 56651.32 88888.00 2018-12-31 03:32:06.912 365 11410.20 -0.29 56651.37 88888.00 2018-12-31 03:32:07.412 365 11410.09 -0.42 56651.40 88888.00 2018-12-31 03:32:07.912 365 11409.97 -0.54 56651.52 88888.00 2018-12-31 03:32:08.412 365 11410.02 -0.84 56651.66 88888.00 2018-12-31 03:32:08.912 365 11410.04 -0.84 56651.87 88888.00 2018-12-31 03:32:09.412 365 11409.98 -0.75 56652.09 88888.00 2018-12-31 03:32:09.912 365 11410.01 -0.57 56652.21 88888.00 2018-12-31 03:32:10.412 365 11410.02 -0.69 56652.39 88888.00 2018-12-31 03:32:10.912 365 11409.84 -1.03 56652.55 88888.00 2018-12-31 03:32:11.412 365 11409.75 -1.08 56652.72 88888.00 2018-12-31 03:32:11.912 365 11409.71 -1.01 56652.88 88888.00 2018-12-31 03:32:12.412 365 11409.58 -1.24 56653.04 88888.00 2018-12-31 03:32:12.912 365 11409.50 -1.48 56653.22 88888.00 2018-12-31 03:32:13.412 365 11409.44 -1.38 56653.31 88888.00 2018-12-31 03:32:13.912 365 11409.29 -1.61 56653.44 88888.00 2018-12-31 03:32:14.912 365 11409.37 -1.78 56653.68 88888.00 2018-12-31 03:32:15.412 365 11409.36 -1.79 56653.83 88888.00 2018-12-31 03:32:15.912 365 11409.45 -1.78 56654.10 88888.00 2018-12-31 03:32:16.412 365 11409.52 -1.92 56654.36 88888.00 2018-12-31 03:32:16.912 365 11409.46 -1.93 56654.55 88888.00 2018-12-31 03:32:17.412 365 11409.49 -2.00 56654.80 88888.00 2018-12-31 03:32:17.912 365 11409.45 -2.08 56655.02 88888.00 2018-12-31 03:32:18.412 365 11409.30 -2.16 56655.26 88888.00 2018-12-31 03:32:18.912 365 11409.25 -2.30 56655.45 88888.00 2018-12-31 03:32:19.412 365 11409.00 -2.40 56655.62 88888.00 2018-12-31 03:32:19.912 365 11408.77 -2.58 56655.85 88888.00 2018-12-31 03:32:20.412 365 11408.67 -2.66 56656.06 88888.00 2018-12-31 03:32:20.912 365 11408.44 -2.74 56656.26 88888.00 2018-12-31 03:32:21.412 365 11408.17 -2.93 56656.40 88888.00 2018-12-31 03:32:21.912 365 11407.91 -3.09 56656.53 88888.00 2018-12-31 03:32:22.412 365 11407.59 -3.25 56656.65 88888.00 2018-12-31 03:32:22.912 365 11407.29 -3.39 56656.76 88888.00 2018-12-31 03:32:23.412 365 11407.03 -3.60 56656.89 88888.00 2018-12-31 03:32:23.912 365 11406.71 -3.83 56656.95 88888.00 2018-12-31 03:32:24.412 365 11406.32 -4.04 56657.02 88888.00 2018-12-31 03:32:24.912 365 11405.95 -4.23 56657.09 88888.00 2018-12-31 03:32:25.412 365 11405.55 -4.41 56657.15 88888.00 2018-12-31 03:32:25.912 365 11405.12 -4.53 56657.24 88888.00 2018-12-31 03:32:26.412 365 11404.78 -4.69 56657.34 88888.00 2018-12-31 03:32:26.912 365 11404.37 -4.89 56657.35 88888.00 2018-12-31 03:32:27.412 365 11403.96 -5.04 56657.37 88888.00 2018-12-31 03:32:27.912 365 11403.65 -5.21 56657.43 88888.00 2018-12-31 03:32:28.412 365 11403.25 -5.39 56657.43 88888.00 2018-12-31 03:32:28.912 365 11402.91 -5.52 56657.48 88888.00 2018-12-31 03:32:29.412 365 11402.61 -5.62 56657.53 88888.00 2018-12-31 03:32:29.913 365 11402.16 -5.78 56657.55 88888.00 2018-12-31 03:32:30.413 365 11401.80 -5.90 56657.65 88888.00 2018-12-31 03:32:30.913 365 11401.54 -5.99 56657.71 88888.00 2018-12-31 03:32:31.413 365 11401.22 -6.03 56657.74 88888.00 2018-12-31 03:32:31.913 365 11400.96 -6.04 56657.84 88888.00 2018-12-31 03:32:32.413 365 11400.80 -6.06 56657.94 88888.00 2018-12-31 03:32:32.913 365 11400.59 -6.15 56658.08 88888.00 2018-12-31 03:32:33.413 365 11400.48 -6.17 56658.18 88888.00 2018-12-31 03:32:33.913 365 11400.45 -6.13 56658.30 88888.00 2018-12-31 03:32:34.413 365 11400.32 -6.15 56658.44 88888.00 2018-12-31 03:32:34.913 365 11400.24 -6.10 56658.57 88888.00 2018-12-31 03:32:35.413 365 11400.18 -6.08 56658.76 88888.00 2018-12-31 03:32:35.913 365 11399.99 -6.14 56658.93 88888.00 2018-12-31 03:32:36.413 365 11399.91 -6.21 56659.07 88888.00 2018-12-31 03:32:36.913 365 11399.88 -6.25 56659.22 88888.00 2018-12-31 03:32:37.413 365 11399.70 -6.34 56659.39 88888.00 2018-12-31 03:32:37.913 365 11399.63 -6.38 56659.54 88888.00 2018-12-31 03:32:38.413 365 11399.50 -6.51 56659.66 88888.00 2018-12-31 03:32:38.913 365 11399.29 -6.61 56659.83 88888.00 2018-12-31 03:32:39.413 365 11399.20 -6.66 56659.92 88888.00 2018-12-31 03:32:39.913 365 11399.01 -6.75 56659.98 88888.00 2018-12-31 03:32:40.413 365 11398.76 -6.82 56660.06 88888.00 2018-12-31 03:32:40.913 365 11398.67 -6.93 56660.13 88888.00 2018-12-31 03:32:41.413 365 11398.42 -7.03 56660.15 88888.00 2018-12-31 03:32:41.913 365 11398.21 -7.14 56660.24 88888.00 2018-12-31 03:32:42.413 365 11398.03 -7.28 56660.28 88888.00 2018-12-31 03:32:42.913 365 11397.82 -7.39 56660.29 88888.00 2018-12-31 03:32:43.413 365 11397.63 -7.48 56660.31 88888.00 2018-12-31 03:32:43.913 365 11397.48 -7.61 56660.33 88888.00 2018-12-31 03:32:44.413 365 11397.28 -7.74 56660.33 88888.00 2018-12-31 03:32:44.913 365 11397.07 -7.84 56660.29 88888.00 2018-12-31 03:32:45.413 365 11396.98 -7.95 56660.23 88888.00 2018-12-31 03:32:46.413 365 11396.57 -8.29 56660.11 88888.00 2018-12-31 03:32:46.913 365 11396.50 -8.48 56659.98 88888.00 2018-12-31 03:32:47.413 365 11396.31 -8.66 56659.85 88888.00 2018-12-31 03:32:47.913 365 11396.17 -8.76 56659.73 88888.00 2018-12-31 03:32:48.413 365 11396.17 -8.98 56659.61 88888.00 2018-12-31 03:32:48.913 365 11396.02 -9.10 56659.49 88888.00 2018-12-31 03:32:49.413 365 11395.83 -9.11 56659.39 88888.00 2018-12-31 03:32:49.913 365 11395.74 -9.25 56659.29 88888.00 2018-12-31 03:32:50.413 365 11395.55 -9.38 56659.19 88888.00 2018-12-31 03:32:50.913 365 11395.36 -9.51 56659.11 88888.00 2018-12-31 03:32:51.413 365 11395.20 -9.61 56659.01 88888.00 2018-12-31 03:32:51.913 365 11395.01 -9.74 56658.84 88888.00 2018-12-31 03:32:52.413 365 11394.84 -9.88 56658.76 88888.00 2018-12-31 03:32:52.913 365 11394.66 -10.01 56658.56 88888.00 2018-12-31 03:32:53.413 365 11394.31 -10.13 56658.45 88888.00 2018-12-31 03:32:53.913 365 11394.11 -10.15 56658.40 88888.00 2018-12-31 03:32:54.413 365 11394.01 -10.26 56658.24 88888.00 2018-12-31 03:32:54.913 365 11393.76 -10.41 56658.07 88888.00 2018-12-31 03:32:55.413 365 11393.57 -10.47 56657.95 88888.00 2018-12-31 03:32:55.913 365 11393.44 -10.53 56657.82 88888.00 2018-12-31 03:32:56.413 365 11393.19 -10.63 56657.61 88888.00 2018-12-31 03:32:56.913 365 11392.99 -10.70 56657.48 88888.00 2018-12-31 03:32:57.413 365 11392.79 -10.84 56657.33 88888.00 2018-12-31 03:32:57.913 365 11392.50 -10.98 56657.17 88888.00 2018-12-31 03:32:58.413 365 11392.29 -11.06 56657.01 88888.00 2018-12-31 03:32:58.913 365 11392.18 -11.20 56656.80 88888.00 2018-12-31 03:32:59.413 365 11391.97 -11.31 56656.66 88888.00 2018-12-31 03:32:59.913 365 11391.84 -11.41 56656.54 88888.00 2018-12-31 03:33:00.413 365 11391.77 -11.51 56656.40 88888.00 2018-12-31 03:33:00.913 365 11391.59 -11.58 56656.25 88888.00 2018-12-31 03:33:01.413 365 11391.47 -11.66 56656.06 88888.00 2018-12-31 03:33:01.913 365 11391.35 -11.79 56655.83 88888.00 2018-12-31 03:33:02.413 365 11391.22 -11.84 56655.69 88888.00 2018-12-31 03:33:02.913 365 11391.16 -11.88 56655.55 88888.00 2018-12-31 03:33:03.413 365 11391.07 -11.97 56655.43 88888.00 2018-12-31 03:33:03.913 365 11390.91 -12.12 56655.30 88888.00 2018-12-31 03:33:04.413 365 11390.89 -12.20 56655.21 88888.00 2018-12-31 03:33:04.913 365 11390.81 -12.24 56655.15 88888.00 2018-12-31 03:33:05.413 365 11390.72 -12.27 56655.04 88888.00 2018-12-31 03:33:05.913 365 11390.72 -12.37 56654.98 88888.00 2018-12-31 03:33:06.413 365 11390.59 -12.46 56654.84 88888.00 2018-12-31 03:33:06.913 365 11390.45 -12.45 56654.73 88888.00 2018-12-31 03:33:07.413 365 11390.42 -12.53 56654.70 88888.00 2018-12-31 03:33:07.913 365 11390.42 -12.65 56654.58 88888.00 2018-12-31 03:33:08.413 365 11390.33 -12.72 56654.48 88888.00 2018-12-31 03:33:08.913 365 11390.35 -12.81 56654.40 88888.00 2018-12-31 03:33:09.413 365 11390.29 -12.91 56654.31 88888.00 2018-12-31 03:33:09.913 365 11390.21 -12.98 56654.23 88888.00 2018-12-31 03:33:10.413 365 11390.19 -13.06 56654.18 88888.00 2018-12-31 03:33:10.913 365 11390.01 -13.13 56654.09 88888.00 2018-12-31 03:33:11.413 365 11389.92 -13.21 56654.03 88888.00 2018-12-31 03:33:11.913 365 11389.91 -13.31 56653.97 88888.00 2018-12-31 03:33:12.413 365 11389.80 -13.36 56653.86 88888.00 2018-12-31 03:33:12.913 365 11389.72 -13.43 56653.76 88888.00 2018-12-31 03:33:13.413 365 11389.71 -13.49 56653.63 88888.00 2018-12-31 03:33:13.913 365 11389.68 -13.55 56653.61 88888.00 2018-12-31 03:33:14.413 365 11389.69 -13.61 56653.56 88888.00 2018-12-31 03:33:14.913 365 11389.68 -13.70 56653.41 88888.00 2018-12-31 03:33:15.413 365 11389.63 -13.76 56653.31 88888.00 2018-12-31 03:33:15.913 365 11389.58 -13.79 56653.27 88888.00 2018-12-31 03:33:16.413 365 11389.61 -13.90 56653.22 88888.00 2018-12-31 03:33:16.913 365 11389.50 -14.01 56653.17 88888.00 2018-12-31 03:33:17.413 365 11389.49 -14.03 56653.09 88888.00 2018-12-31 03:33:17.913 365 11389.47 -14.08 56652.96 88888.00 2018-12-31 03:33:18.413 365 11389.35 -14.16 56652.93 88888.00 2018-12-31 03:33:18.913 365 11389.31 -14.21 56652.88 88888.00 2018-12-31 03:33:19.413 365 11389.34 -14.28 56652.77 88888.00 2018-12-31 03:33:19.913 365 11389.21 -14.35 56652.69 88888.00 2018-12-31 03:33:20.413 365 11389.18 -14.47 56652.72 88888.00 2018-12-31 03:33:20.913 365 11389.21 -14.64 56652.69 88888.00 2018-12-31 03:33:21.413 365 11389.08 -14.71 56652.67 88888.00 2018-12-31 03:33:21.913 365 11388.96 -14.81 56652.61 88888.00 2018-12-31 03:33:22.413 365 11388.86 -14.91 56652.54 88888.00 2018-12-31 03:33:22.913 365 11388.67 -14.89 56652.45 88888.00 2018-12-31 03:33:23.413 365 11388.61 -14.92 56652.37 88888.00 2018-12-31 03:33:23.913 365 11388.51 -15.01 56652.29 88888.00 2018-12-31 03:33:24.413 365 11388.41 -15.09 56652.23 88888.00 2018-12-31 03:33:24.913 365 11388.32 -15.16 56652.19 88888.00 2018-12-31 03:33:25.413 365 11388.24 -15.25 56652.14 88888.00 2018-12-31 03:33:25.913 365 11388.13 -15.39 56652.05 88888.00 2018-12-31 03:33:26.413 365 11388.02 -15.51 56651.98 88888.00 2018-12-31 03:33:26.913 365 11387.92 -15.64 56651.91 88888.00 2018-12-31 03:33:27.913 365 11387.67 -15.74 56651.78 88888.00 2018-12-31 03:33:28.413 365 11387.49 -15.86 56651.77 88888.00 2018-12-31 03:33:28.913 365 11387.34 -15.98 56651.77 88888.00 2018-12-31 03:33:29.413 365 11387.26 -16.08 56651.73 88888.00 2018-12-31 03:33:29.913 365 11387.11 -16.18 56651.71 88888.00 2018-12-31 03:33:30.413 365 11386.90 -16.27 56651.70 88888.00 2018-12-31 03:33:30.913 365 11386.84 -16.38 56651.73 88888.00 2018-12-31 03:33:31.413 365 11386.64 -16.62 56651.78 88888.00 2018-12-31 03:33:31.913 365 11386.49 -16.66 56651.87 88888.00 2018-12-31 03:33:32.413 365 11386.38 -16.65 56651.91 88888.00 2018-12-31 03:33:32.913 365 11386.23 -16.81 56651.92 88888.00 2018-12-31 03:33:33.413 365 11386.08 -16.95 56652.00 88888.00 2018-12-31 03:33:33.913 365 11385.97 -17.02 56652.11 88888.00 2018-12-31 03:33:34.413 365 11385.80 -17.14 56652.24 88888.00 2018-12-31 03:33:34.913 365 11385.65 -17.21 56652.30 88888.00 2018-12-31 03:33:35.913 365 11385.42 -17.41 56652.53 88888.00 2018-12-31 03:33:36.413 365 11385.25 -17.51 56652.64 88888.00 2018-12-31 03:33:36.913 365 11385.23 -17.57 56652.74 88888.00 2018-12-31 03:33:37.913 365 11384.90 -17.70 56652.96 88888.00 2018-12-31 03:33:38.413 365 11384.85 -17.76 56653.07 88888.00 2018-12-31 03:33:38.913 365 11384.71 -17.85 56653.18 88888.00 2018-12-31 03:33:39.413 365 11384.56 -17.91 56653.31 88888.00 2018-12-31 03:33:39.913 365 11384.48 -17.97 56653.41 88888.00 2018-12-31 03:33:40.413 365 11384.26 -18.02 56653.54 88888.00 2018-12-31 03:33:40.913 365 11384.09 -18.05 56653.69 88888.00 2018-12-31 03:33:41.413 365 11383.99 -18.09 56653.91 88888.00 2018-12-31 03:33:41.913 365 11383.84 -18.11 56654.14 88888.00 2018-12-31 03:33:42.413 365 11383.69 -18.16 56654.35 88888.00 2018-12-31 03:33:42.913 365 11383.57 -18.22 56654.54 88888.00 2018-12-31 03:33:43.413 365 11383.41 -18.24 56654.71 88888.00 2018-12-31 03:33:43.913 365 11383.30 -18.24 56654.89 88888.00 2018-12-31 03:33:44.413 365 11383.18 -18.29 56655.11 88888.00 2018-12-31 03:33:44.913 365 11383.02 -18.34 56655.28 88888.00 2018-12-31 03:33:45.413 365 11382.88 -18.34 56655.51 88888.00 2018-12-31 03:33:45.913 365 11382.74 -18.41 56655.76 88888.00 2018-12-31 03:33:46.413 365 11382.53 -18.51 56656.02 88888.00 2018-12-31 03:33:46.913 365 11382.27 -18.56 56656.26 88888.00 2018-12-31 03:33:47.413 365 11382.09 -18.60 56656.44 88888.00 2018-12-31 03:33:47.913 365 11381.73 -18.62 56656.72 88888.00 2018-12-31 03:33:48.413 365 11381.56 -18.63 56656.91 88888.00 2018-12-31 03:33:48.913 365 11381.44 -18.69 56657.04 88888.00 2018-12-31 03:33:49.413 365 11381.14 -18.76 56657.21 88888.00 2018-12-31 03:33:49.913 365 11380.97 -18.82 56657.37 88888.00 2018-12-31 03:33:50.413 365 11380.82 -18.90 56657.52 88888.00 2018-12-31 03:33:50.913 365 11380.52 -18.98 56657.71 88888.00 2018-12-31 03:33:51.413 365 11380.38 -19.03 56657.97 88888.00 2018-12-31 03:33:51.913 365 11380.24 -19.11 56658.13 88888.00 2018-12-31 03:33:52.413 365 11380.00 -19.19 56658.26 88888.00 2018-12-31 03:33:52.913 365 11379.84 -19.24 56658.44 88888.00 2018-12-31 03:33:53.413 365 11379.61 -19.28 56658.64 88888.00 2018-12-31 03:33:53.913 365 11379.29 -19.27 56658.83 88888.00 2018-12-31 03:33:54.413 365 11379.12 -19.27 56659.06 88888.00 2018-12-31 03:33:54.913 365 11378.87 -19.36 56659.25 88888.00 2018-12-31 03:33:55.413 365 11378.63 -19.44 56659.40 88888.00 2018-12-31 03:33:55.913 365 11378.46 -19.52 56659.61 88888.00 2018-12-31 03:33:56.413 365 11378.18 -19.62 56659.75 88888.00 2018-12-31 03:33:56.913 365 11377.88 -19.73 56659.84 88888.00 2018-12-31 03:33:57.413 365 11377.66 -19.78 56660.01 88888.00 2018-12-31 03:33:57.913 365 11377.46 -19.87 56660.22 88888.00 2018-12-31 03:33:58.413 365 11377.21 -19.95 56660.37 88888.00 2018-12-31 03:33:59.413 365 11376.83 -20.15 56660.57 88888.00 2018-12-31 03:33:59.913 365 11376.55 -20.15 56660.70 88888.00 2018-12-31 03:34:00.413 365 11376.34 -20.16 56660.92 88888.00 2018-12-31 03:34:00.913 365 11376.11 -20.28 56661.03 88888.00 2018-12-31 03:34:01.413 365 11375.87 -20.33 56661.15 88888.00 2018-12-31 03:34:01.913 365 11375.75 -20.36 56661.27 88888.00 2018-12-31 03:34:02.413 365 11375.55 -20.42 56661.35 88888.00 2018-12-31 03:34:02.913 365 11375.37 -20.46 56661.45 88888.00 2018-12-31 03:34:03.413 365 11375.24 -20.53 56661.57 88888.00 2018-12-31 03:34:03.913 365 11375.03 -20.59 56661.74 88888.00 2018-12-31 03:34:04.413 365 11374.78 -20.61 56661.92 88888.00 2018-12-31 03:34:04.913 365 11374.68 -20.69 56662.02 88888.00 2018-12-31 03:34:05.413 365 11374.48 -20.90 56662.19 88888.00 2018-12-31 03:34:05.913 365 11374.40 -20.95 56662.34 88888.00 2018-12-31 03:34:06.413 365 11374.28 -20.86 56662.49 88888.00 2018-12-31 03:34:06.913 365 11374.06 -20.84 56662.66 88888.00 2018-12-31 03:34:07.413 365 11373.92 -20.89 56662.81 88888.00 2018-12-31 03:34:07.913 365 11373.87 -20.96 56662.87 88888.00 2018-12-31 03:34:08.413 365 11373.70 -21.01 56662.99 88888.00 2018-12-31 03:34:08.913 365 11373.59 -21.02 56663.12 88888.00 2018-12-31 03:34:09.413 365 11373.50 -21.03 56663.26 88888.00 2018-12-31 03:34:09.913 365 11373.24 -21.13 56663.36 88888.00 2018-12-31 03:34:10.413 365 11373.11 -21.17 56663.50 88888.00 2018-12-31 03:34:10.913 365 11373.08 -21.25 56663.68 88888.00 2018-12-31 03:34:11.413 365 11372.91 -21.32 56663.68 88888.00 2018-12-31 03:34:11.913 365 11372.76 -21.36 56663.82 88888.00 2018-12-31 03:34:12.413 365 11372.63 -21.50 56663.98 88888.00 2018-12-31 03:34:12.913 365 11372.49 -21.61 56664.09 88888.00 2018-12-31 03:34:13.413 365 11372.45 -21.52 56664.18 88888.00 2018-12-31 03:34:13.913 365 11372.42 -21.54 56664.28 88888.00 2018-12-31 03:34:14.413 365 11372.27 -21.61 56664.42 88888.00 2018-12-31 03:34:14.913 365 11372.24 -21.62 56664.48 88888.00 2018-12-31 03:34:15.404 365 11372.20 -21.68 56664.62 88888.00 2018-12-31 03:34:15.904 365 11372.05 -21.75 56664.73 88888.00 2018-12-31 03:34:16.404 365 11372.03 -21.84 56664.87 88888.00 2018-12-31 03:34:16.904 365 11371.98 -21.83 56664.99 88888.00 2018-12-31 03:34:17.404 365 11371.85 -21.70 56665.17 88888.00 2018-12-31 03:34:17.904 365 11371.84 -21.68 56665.29 88888.00 2018-12-31 03:34:18.404 365 11371.73 -21.70 56665.42 88888.00 2018-12-31 03:34:18.904 365 11371.62 -21.68 56665.57 88888.00 2018-12-31 03:34:19.404 365 11371.59 -21.66 56665.67 88888.00 2018-12-31 03:34:19.904 365 11371.54 -21.69 56665.74 88888.00 2018-12-31 03:34:20.404 365 11371.45 -21.69 56665.88 88888.00 2018-12-31 03:34:20.904 365 11371.45 -21.72 56666.02 88888.00 2018-12-31 03:34:21.404 365 11371.38 -21.69 56666.14 88888.00 2018-12-31 03:34:21.904 365 11371.30 -21.63 56666.33 88888.00 2018-12-31 03:34:22.404 365 11371.31 -21.63 56666.51 88888.00 2018-12-31 03:34:22.904 365 11371.23 -21.76 56666.62 88888.00 2018-12-31 03:34:23.404 365 11371.15 -21.69 56666.68 88888.00 2018-12-31 03:34:23.904 365 11371.11 -21.62 56666.86 88888.00 2018-12-31 03:34:24.404 365 11371.01 -21.68 56667.03 88888.00 2018-12-31 03:34:24.904 365 11370.97 -21.72 56667.11 88888.00 2018-12-31 03:34:25.404 365 11370.99 -21.63 56667.24 88888.00 2018-12-31 03:34:25.904 365 11370.90 -21.47 56667.36 88888.00 2018-12-31 03:34:26.404 365 11370.88 -21.40 56667.47 88888.00 2018-12-31 03:34:26.904 365 11370.85 -21.42 56667.58 88888.00 2018-12-31 03:34:27.404 365 11370.80 -21.52 56667.71 88888.00 2018-12-31 03:34:27.904 365 11370.76 -21.64 56667.83 88888.00 2018-12-31 03:34:28.404 365 11370.79 -21.65 56667.88 88888.00 2018-12-31 03:34:28.904 365 11370.68 -21.55 56667.95 88888.00 2018-12-31 03:34:29.404 365 11370.62 -21.48 56668.06 88888.00 2018-12-31 03:34:29.904 365 11370.65 -21.48 56668.20 88888.00 2018-12-31 03:34:30.404 365 11370.51 -21.55 56668.32 88888.00 2018-12-31 03:34:30.904 365 11370.45 -21.56 56668.38 88888.00 2018-12-31 03:34:31.404 365 11370.46 -21.58 56668.45 88888.00 2018-12-31 03:34:31.904 365 11370.33 -21.62 56668.53 88888.00 2018-12-31 03:34:32.404 365 11370.27 -21.64 56668.56 88888.00 2018-12-31 03:34:32.904 365 11370.31 -21.71 56668.58 88888.00 2018-12-31 03:34:33.404 365 11370.24 -21.81 56668.63 88888.00 2018-12-31 03:34:33.904 365 11370.22 -21.82 56668.73 88888.00 2018-12-31 03:34:34.404 365 11370.20 -21.86 56668.79 88888.00 2018-12-31 03:34:34.904 365 11370.11 -21.90 56668.85 88888.00 2018-12-31 03:34:35.404 365 11370.12 -21.90 56668.90 88888.00 2018-12-31 03:34:35.904 365 11370.16 -21.95 56668.90 88888.00 2018-12-31 03:34:36.404 365 11370.06 -22.03 56668.96 88888.00 2018-12-31 03:34:36.904 365 11370.10 -22.03 56669.05 88888.00 2018-12-31 03:34:37.404 365 11370.12 -22.06 56669.11 88888.00 2018-12-31 03:34:37.904 365 11370.09 -22.05 56669.14 88888.00 2018-12-31 03:34:38.904 365 11370.16 -21.98 56669.33 88888.00 2018-12-31 03:34:39.404 365 11370.08 -22.02 56669.33 88888.00 2018-12-31 03:34:39.904 365 11370.10 -22.02 56669.43 88888.00 2018-12-31 03:34:40.404 365 11370.16 -21.98 56669.57 88888.00 2018-12-31 03:34:40.904 365 11370.11 -21.96 56669.72 88888.00 2018-12-31 03:34:41.404 365 11370.16 -21.92 56669.85 88888.00 2018-12-31 03:34:41.904 365 11370.20 -21.93 56670.02 88888.00 2018-12-31 03:34:42.404 365 11370.19 -21.92 56670.17 88888.00 2018-12-31 03:34:42.904 365 11370.27 -21.86 56670.31 88888.00 2018-12-31 03:34:43.404 365 11370.24 -21.88 56670.46 88888.00 2018-12-31 03:34:43.904 365 11370.19 -21.86 56670.63 88888.00 2018-12-31 03:34:44.404 365 11370.26 -21.86 56670.78 88888.00 2018-12-31 03:34:44.904 365 11370.31 -21.89 56670.92 88888.00 2018-12-31 03:34:45.404 365 11370.27 -21.83 56671.00 88888.00 2018-12-31 03:34:45.904 365 11370.26 -21.75 56671.10 88888.00 2018-12-31 03:34:46.404 365 11370.25 -21.75 56671.17 88888.00 2018-12-31 03:34:46.904 365 11370.31 -21.86 56671.26 88888.00 2018-12-31 03:34:47.404 365 11370.31 -21.89 56671.39 88888.00 2018-12-31 03:34:47.904 365 11370.23 -21.85 56671.47 88888.00 2018-12-31 03:34:48.904 365 11370.39 -21.78 56671.71 88888.00 2018-12-31 03:34:49.404 365 11370.32 -21.84 56671.90 88888.00 2018-12-31 03:34:49.904 365 11370.27 -21.83 56671.97 88888.00 2018-12-31 03:34:50.904 365 11370.40 -21.78 56672.26 88888.00 2018-12-31 03:34:51.404 365 11370.36 -21.78 56672.36 88888.00 2018-12-31 03:34:51.904 365 11370.45 -21.82 56672.49 88888.00 2018-12-31 03:34:52.404 365 11370.45 -21.84 56672.68 88888.00 2018-12-31 03:34:52.904 365 11370.47 -21.79 56672.78 88888.00 2018-12-31 03:34:53.404 365 11370.58 -21.92 56672.90 88888.00 2018-12-31 03:34:53.904 365 11370.61 -21.96 56673.06 88888.00 2018-12-31 03:34:54.404 365 11370.66 -21.83 56673.15 88888.00 2018-12-31 03:34:54.904 365 11370.71 -21.64 56673.28 88888.00 2018-12-31 03:34:55.404 365 11370.61 -21.57 56673.39 88888.00 2018-12-31 03:34:55.904 365 11370.58 -21.49 56673.58 88888.00 2018-12-31 03:34:56.404 365 11370.66 -21.47 56673.73 88888.00 2018-12-31 03:34:56.904 365 11370.66 -21.47 56673.85 88888.00 2018-12-31 03:34:57.404 365 11370.71 -21.38 56673.97 88888.00 2018-12-31 03:34:57.904 365 11370.79 -21.34 56674.09 88888.00 2018-12-31 03:34:58.904 365 11370.73 -21.34 56674.47 88888.00 2018-12-31 03:34:59.404 365 11370.82 -21.42 56674.66 88888.00 2018-12-31 03:34:59.904 365 11370.82 -21.43 56674.85 88888.00 2018-12-31 03:35:00.404 365 11370.90 -21.43 56675.01 88888.00 2018-12-31 03:35:00.904 365 11371.01 -21.58 56675.12 88888.00 2018-12-31 03:35:01.404 365 11371.00 -21.65 56675.26 88888.00 2018-12-31 03:35:01.904 365 11371.11 -21.61 56675.38 88888.00 2018-12-31 03:35:02.404 365 11371.23 -21.55 56675.51 88888.00 2018-12-31 03:35:02.904 365 11371.27 -21.47 56675.63 88888.00 2018-12-31 03:35:03.404 365 11371.29 -21.42 56675.77 88888.00 2018-12-31 03:35:03.904 365 11371.41 -21.49 56675.95 88888.00 2018-12-31 03:35:04.404 365 11371.36 -21.56 56676.08 88888.00 2018-12-31 03:35:04.904 365 11371.45 -21.50 56676.18 88888.00 2018-12-31 03:35:05.404 365 11371.54 -21.34 56676.23 88888.00 2018-12-31 03:35:05.904 365 11371.55 -21.25 56676.31 88888.00 2018-12-31 03:35:06.404 365 11371.63 -21.23 56676.50 88888.00 2018-12-31 03:35:06.904 365 11371.64 -21.28 56676.62 88888.00 2018-12-31 03:35:07.404 365 11371.59 -21.37 56676.67 88888.00 2018-12-31 03:35:07.904 365 11371.64 -21.42 56676.80 88888.00 2018-12-31 03:35:08.404 365 11371.64 -21.41 56676.89 88888.00 2018-12-31 03:35:08.904 365 11371.63 -21.23 56677.01 88888.00 2018-12-31 03:35:09.404 365 11371.65 -21.04 56677.13 88888.00 2018-12-31 03:35:09.904 365 11371.61 -20.98 56677.19 88888.00 2018-12-31 03:35:10.404 365 11371.58 -20.95 56677.36 88888.00 2018-12-31 03:35:10.904 365 11371.69 -20.88 56677.48 88888.00 2018-12-31 03:35:11.404 365 11371.64 -20.91 56677.55 88888.00 2018-12-31 03:35:11.904 365 11371.63 -20.96 56677.63 88888.00 2018-12-31 03:35:12.404 365 11371.73 -20.90 56677.74 88888.00 2018-12-31 03:35:12.904 365 11371.73 -20.93 56677.82 88888.00 2018-12-31 03:35:13.404 365 11371.69 -20.88 56677.89 88888.00 2018-12-31 03:35:13.904 365 11371.76 -20.91 56678.01 88888.00 2018-12-31 03:35:14.404 365 11371.70 -21.00 56678.14 88888.00 2018-12-31 03:35:14.904 365 11371.68 -21.01 56678.26 88888.00 2018-12-31 03:35:15.404 365 11371.72 -21.03 56678.34 88888.00 2018-12-31 03:35:15.904 365 11371.58 -21.10 56678.42 88888.00 2018-12-31 03:35:16.404 365 11371.56 -21.08 56678.52 88888.00 2018-12-31 03:35:16.904 365 11371.61 -21.09 56678.58 88888.00 2018-12-31 03:35:17.404 365 11371.57 -21.13 56678.66 88888.00 2018-12-31 03:35:17.904 365 11371.55 -21.13 56678.74 88888.00 2018-12-31 03:35:18.404 365 11371.52 -21.15 56678.77 88888.00 2018-12-31 03:35:18.904 365 11371.41 -21.20 56678.75 88888.00 2018-12-31 03:35:19.404 365 11371.37 -21.22 56678.79 88888.00 2018-12-31 03:35:19.904 365 11371.32 -21.24 56678.81 88888.00 2018-12-31 03:35:20.404 365 11371.22 -21.25 56678.83 88888.00 2018-12-31 03:35:20.904 365 11371.21 -21.25 56678.86 88888.00 2018-12-31 03:35:21.404 365 11371.20 -21.30 56678.86 88888.00 2018-12-31 03:35:22.404 365 11371.00 -21.36 56678.87 88888.00 2018-12-31 03:35:22.904 365 11371.10 -21.43 56678.88 88888.00 2018-12-31 03:35:23.404 365 11370.97 -21.47 56678.90 88888.00 2018-12-31 03:35:23.904 365 11370.96 -21.51 56678.93 88888.00 2018-12-31 03:35:24.404 365 11371.00 -21.56 56678.94 88888.00 2018-12-31 03:35:24.904 365 11370.94 -21.56 56678.99 88888.00 2018-12-31 03:35:25.404 365 11370.93 -21.56 56679.00 88888.00 2018-12-31 03:35:25.904 365 11370.90 -21.63 56679.05 88888.00 2018-12-31 03:35:26.404 365 11370.83 -21.65 56679.11 88888.00 2018-12-31 03:35:26.904 365 11370.89 -21.63 56679.17 88888.00 2018-12-31 03:35:27.404 365 11370.85 -21.69 56679.20 88888.00 2018-12-31 03:35:27.904 365 11370.78 -21.71 56679.25 88888.00 2018-12-31 03:35:28.404 365 11370.78 -21.77 56679.34 88888.00 2018-12-31 03:35:28.904 365 11370.85 -21.89 56679.41 88888.00 2018-12-31 03:35:29.404 365 11370.79 -21.91 56679.41 88888.00 2018-12-31 03:35:29.904 365 11370.76 -21.95 56679.48 88888.00 2018-12-31 03:35:30.404 365 11370.78 -22.00 56679.62 88888.00 2018-12-31 03:35:30.904 365 11370.71 -22.00 56679.69 88888.00 2018-12-31 03:35:31.404 365 11370.72 -22.00 56679.77 88888.00 2018-12-31 03:35:31.904 365 11370.69 -22.06 56679.87 88888.00 2018-12-31 03:35:32.404 365 11370.58 -22.13 56679.99 88888.00 2018-12-31 03:35:32.904 365 11370.52 -22.20 56680.08 88888.00 2018-12-31 03:35:33.404 365 11370.40 -22.26 56680.10 88888.00 2018-12-31 03:35:33.904 365 11370.29 -22.36 56680.22 88888.00 2018-12-31 03:35:34.404 365 11370.27 -22.46 56680.29 88888.00 2018-12-31 03:35:34.904 365 11370.25 -22.57 56680.34 88888.00 2018-12-31 03:35:35.404 365 11370.24 -22.65 56680.44 88888.00 2018-12-31 03:35:35.904 365 11370.32 -22.79 56680.51 88888.00 2018-12-31 03:35:36.404 365 11370.31 -22.94 56680.57 88888.00 2018-12-31 03:35:36.904 365 11370.24 -23.06 56680.59 88888.00 2018-12-31 03:35:37.404 365 11370.27 -23.18 56680.58 88888.00 2018-12-31 03:35:37.904 365 11370.24 -23.32 56680.60 88888.00 2018-12-31 03:35:38.404 365 11370.26 -23.40 56680.65 88888.00 2018-12-31 03:35:38.904 365 11370.27 -23.52 56680.70 88888.00 2018-12-31 03:35:39.404 365 11370.23 -23.68 56680.72 88888.00 2018-12-31 03:35:39.904 365 11370.16 -23.77 56680.86 88888.00 2018-12-31 03:35:40.404 365 11370.16 -23.82 56680.92 88888.00 2018-12-31 03:35:40.904 365 11370.09 -23.95 56680.92 88888.00 2018-12-31 03:35:41.404 365 11369.99 -24.09 56680.98 88888.00 2018-12-31 03:35:41.904 365 11369.97 -24.16 56681.03 88888.00 2018-12-31 03:35:42.404 365 11369.88 -24.20 56681.11 88888.00 2018-12-31 03:35:42.904 365 11369.83 -24.24 56681.11 88888.00 2018-12-31 03:35:43.404 365 11369.83 -24.31 56681.06 88888.00 2018-12-31 03:35:43.904 365 11369.71 -24.41 56681.08 88888.00 2018-12-31 03:35:44.404 365 11369.61 -24.50 56681.09 88888.00 2018-12-31 03:35:44.904 365 11369.64 -24.63 56681.09 88888.00 2018-12-31 03:35:45.404 365 11369.55 -24.70 56681.08 88888.00 2018-12-31 03:35:45.904 365 11369.41 -24.76 56681.06 88888.00 2018-12-31 03:35:46.404 365 11369.34 -24.87 56681.06 88888.00 2018-12-31 03:35:46.904 365 11369.20 -24.95 56681.06 88888.00 2018-12-31 03:35:47.404 365 11369.22 -24.95 56681.12 88888.00 2018-12-31 03:35:47.904 365 11369.21 -24.99 56681.17 88888.00 2018-12-31 03:35:48.404 365 11369.13 -25.06 56681.19 88888.00 2018-12-31 03:35:48.904 365 11369.15 -25.11 56681.24 88888.00 2018-12-31 03:35:49.404 365 11369.08 -25.13 56681.35 88888.00 2018-12-31 03:35:49.904 365 11368.97 -25.10 56681.41 88888.00 2018-12-31 03:35:50.404 365 11368.93 -25.09 56681.49 88888.00 2018-12-31 03:35:50.904 365 11368.98 -25.16 56681.60 88888.00 2018-12-31 03:35:51.404 365 11368.85 -25.17 56681.68 88888.00 2018-12-31 03:35:51.904 365 11368.78 -25.16 56681.75 88888.00 2018-12-31 03:35:52.404 365 11368.76 -25.23 56681.87 88888.00 2018-12-31 03:35:52.904 365 11368.64 -25.29 56681.95 88888.00 2018-12-31 03:35:53.904 365 11368.54 -25.37 56682.02 88888.00 2018-12-31 03:35:54.404 365 11368.33 -25.42 56682.08 88888.00 2018-12-31 03:35:54.904 365 11368.24 -25.46 56682.19 88888.00 2018-12-31 03:35:55.404 365 11368.11 -25.55 56682.25 88888.00 2018-12-31 03:35:55.904 365 11367.89 -25.63 56682.32 88888.00 2018-12-31 03:35:56.404 365 11367.75 -25.67 56682.40 88888.00 2018-12-31 03:35:56.904 365 11367.55 -25.71 56682.43 88888.00 2018-12-31 03:35:57.404 365 11367.37 -25.71 56682.51 88888.00 2018-12-31 03:35:57.904 365 11367.17 -25.71 56682.64 88888.00 2018-12-31 03:35:58.404 365 11366.99 -25.72 56682.69 88888.00 2018-12-31 03:35:58.904 365 11366.79 -25.64 56682.78 88888.00 2018-12-31 03:35:59.404 365 11366.63 -25.60 56682.83 88888.00 2018-12-31 03:35:59.904 365 11366.36 -25.65 56682.88 88888.00 2018-12-31 03:36:00.404 365 11366.16 -25.67 56683.00 88888.00 2018-12-31 03:36:00.904 365 11366.00 -25.70 56683.07 88888.00 2018-12-31 03:36:01.404 365 11365.80 -25.74 56683.05 88888.00 2018-12-31 03:36:01.904 365 11365.59 -25.77 56683.09 88888.00 2018-12-31 03:36:02.404 365 11365.50 -25.81 56683.21 88888.00 2018-12-31 03:36:02.904 365 11365.31 -25.90 56683.26 88888.00 2018-12-31 03:36:03.404 365 11365.17 -25.93 56683.32 88888.00 2018-12-31 03:36:03.904 365 11365.13 -25.92 56683.36 88888.00 2018-12-31 03:36:04.404 365 11365.06 -25.94 56683.46 88888.00 2018-12-31 03:36:04.904 365 11364.96 -26.00 56683.55 88888.00 2018-12-31 03:36:05.404 365 11364.89 -26.04 56683.62 88888.00 2018-12-31 03:36:05.904 365 11364.75 -26.11 56683.69 88888.00 2018-12-31 03:36:06.404 365 11364.64 -26.12 56683.77 88888.00 2018-12-31 03:36:06.904 365 11364.61 -26.14 56683.88 88888.00 2018-12-31 03:36:07.404 365 11364.48 -26.17 56683.99 88888.00 2018-12-31 03:36:07.904 365 11364.39 -26.13 56684.06 88888.00 2018-12-31 03:36:08.404 365 11364.37 -26.11 56684.17 88888.00 2018-12-31 03:36:08.904 365 11364.20 -26.15 56684.27 88888.00 2018-12-31 03:36:09.404 365 11364.04 -26.11 56684.33 88888.00 2018-12-31 03:36:09.904 365 11364.02 -26.11 56684.40 88888.00 2018-12-31 03:36:10.404 365 11363.88 -26.18 56684.46 88888.00 2018-12-31 03:36:10.904 365 11363.84 -26.25 56684.52 88888.00 2018-12-31 03:36:11.404 365 11363.76 -26.34 56684.63 88888.00 2018-12-31 03:36:11.904 365 11363.57 -26.45 56684.69 88888.00 2018-12-31 03:36:12.404 365 11363.44 -26.48 56684.77 88888.00 2018-12-31 03:36:12.904 365 11363.36 -26.55 56684.80 88888.00 2018-12-31 03:36:13.404 365 11363.18 -26.62 56684.76 88888.00 2018-12-31 03:36:13.905 365 11363.11 -26.67 56684.76 88888.00 2018-12-31 03:36:14.405 365 11363.15 -26.72 56684.89 88888.00 2018-12-31 03:36:14.905 365 11363.07 -26.78 56684.94 88888.00 2018-12-31 03:36:15.405 365 11363.04 -26.69 56685.02 88888.00 2018-12-31 03:36:15.905 365 11363.09 -26.67 56685.08 88888.00 2018-12-31 03:36:16.405 365 11362.98 -26.73 56685.20 88888.00 2018-12-31 03:36:16.905 365 11362.90 -26.78 56685.33 88888.00 2018-12-31 03:36:17.405 365 11362.86 -26.80 56685.41 88888.00 2018-12-31 03:36:17.905 365 11362.70 -26.85 56685.55 88888.00 2018-12-31 03:36:18.405 365 11362.58 -26.93 56685.65 88888.00 2018-12-31 03:36:18.905 365 11362.45 -26.96 56685.77 88888.00 2018-12-31 03:36:19.405 365 11362.26 -27.00 56685.91 88888.00 2018-12-31 03:36:19.905 365 11362.10 -27.07 56685.99 88888.00 2018-12-31 03:36:20.405 365 11361.91 -27.17 56686.10 88888.00 2018-12-31 03:36:20.905 365 11361.72 -27.28 56686.22 88888.00 2018-12-31 03:36:21.405 365 11361.55 -27.36 56686.32 88888.00 2018-12-31 03:36:21.905 365 11361.30 -27.51 56686.34 88888.00 2018-12-31 03:36:22.405 365 11361.01 -27.60 56686.37 88888.00 2018-12-31 03:36:22.905 365 11360.91 -27.64 56686.48 88888.00 2018-12-31 03:36:23.405 365 11360.74 -27.76 56686.57 88888.00 2018-12-31 03:36:23.905 365 11360.56 -27.84 56686.61 88888.00 2018-12-31 03:36:24.405 365 11360.46 -27.89 56686.61 88888.00 2018-12-31 03:36:24.905 365 11360.37 -27.98 56686.62 88888.00 2018-12-31 03:36:25.405 365 11360.27 -27.98 56686.67 88888.00 2018-12-31 03:36:25.905 365 11360.23 -28.00 56686.74 88888.00 2018-12-31 03:36:26.405 365 11360.13 -28.05 56686.79 88888.00 2018-12-31 03:36:26.905 365 11359.98 -28.11 56686.82 88888.00 2018-12-31 03:36:27.405 365 11359.87 -28.14 56686.80 88888.00 2018-12-31 03:36:27.905 365 11359.69 -28.24 56686.77 88888.00 2018-12-31 03:36:28.405 365 11359.50 -28.39 56686.76 88888.00 2018-12-31 03:36:28.905 365 11359.39 -28.50 56686.79 88888.00 2018-12-31 03:36:29.405 365 11359.17 -28.58 56686.79 88888.00 2018-12-31 03:36:29.905 365 11358.93 -28.69 56686.82 88888.00 2018-12-31 03:36:30.405 365 11358.79 -28.82 56686.83 88888.00 2018-12-31 03:36:30.905 365 11358.55 -28.94 56686.83 88888.00 2018-12-31 03:36:31.405 365 11358.36 -29.00 56686.80 88888.00 2018-12-31 03:36:31.905 365 11358.20 -29.00 56686.77 88888.00 2018-12-31 03:36:32.405 365 11358.02 -29.09 56686.70 88888.00 2018-12-31 03:36:32.905 365 11357.93 -29.14 56686.73 88888.00 2018-12-31 03:36:33.405 365 11357.92 -29.18 56686.68 88888.00 2018-12-31 03:36:33.905 365 11357.80 -29.21 56686.70 88888.00 2018-12-31 03:36:34.405 365 11357.61 -29.21 56686.80 88888.00 2018-12-31 03:36:34.905 365 11357.58 -29.28 56686.88 88888.00 2018-12-31 03:36:35.405 365 11357.42 -29.33 56686.99 88888.00 2018-12-31 03:36:35.905 365 11357.31 -29.41 56687.05 88888.00 2018-12-31 03:36:36.405 365 11357.32 -29.40 56687.13 88888.00 2018-12-31 03:36:36.905 365 11357.16 -29.38 56687.25 88888.00 2018-12-31 03:36:37.405 365 11357.10 -29.32 56687.30 88888.00 2018-12-31 03:36:37.905 365 11357.17 -29.33 56687.34 88888.00 2018-12-31 03:36:38.405 365 11357.10 -29.40 56687.44 88888.00 2018-12-31 03:36:38.905 365 11357.13 -29.41 56687.58 88888.00 2018-12-31 03:36:39.405 365 11357.19 -29.44 56687.65 88888.00 2018-12-31 03:36:39.905 365 11357.05 -29.47 56687.70 88888.00 2018-12-31 03:36:40.405 365 11357.03 -29.54 56687.82 88888.00 2018-12-31 03:36:40.905 365 11357.00 -29.64 56687.97 88888.00 2018-12-31 03:36:41.405 365 11356.92 -29.67 56688.09 88888.00 2018-12-31 03:36:41.905 365 11356.90 -29.68 56688.24 88888.00 2018-12-31 03:36:42.405 365 11356.88 -29.67 56688.37 88888.00 2018-12-31 03:36:42.905 365 11356.74 -29.68 56688.50 88888.00 2018-12-31 03:36:43.405 365 11356.67 -29.61 56688.56 88888.00 2018-12-31 03:36:43.905 365 11356.74 -29.57 56688.69 88888.00 2018-12-31 03:36:44.405 365 11356.75 -29.48 56688.75 88888.00 2018-12-31 03:36:44.905 365 11356.77 -29.40 56688.88 88888.00 2018-12-31 03:36:45.405 365 11356.93 -29.40 56689.01 88888.00 2018-12-31 03:36:45.905 365 11357.09 -29.36 56689.19 88888.00 2018-12-31 03:36:46.405 365 11357.24 -29.27 56689.32 88888.00 2018-12-31 03:36:46.905 365 11357.32 -29.21 56689.51 88888.00 2018-12-31 03:36:47.405 365 11357.41 -29.14 56689.65 88888.00 2018-12-31 03:36:47.905 365 11357.58 -29.10 56689.83 88888.00 2018-12-31 03:36:48.405 365 11357.66 -29.14 56689.97 88888.00 2018-12-31 03:36:48.905 365 11357.70 -29.13 56690.19 88888.00 2018-12-31 03:36:49.405 365 11357.89 -29.06 56690.36 88888.00 2018-12-31 03:36:49.905 365 11358.00 -29.07 56690.59 88888.00 2018-12-31 03:36:50.405 365 11358.06 -28.98 56690.81 88888.00 2018-12-31 03:36:50.905 365 11358.23 -28.86 56691.07 88888.00 2018-12-31 03:36:51.405 365 11358.30 -28.80 56691.30 88888.00 2018-12-31 03:36:51.905 365 11358.36 -28.69 56691.54 88888.00 2018-12-31 03:36:52.405 365 11358.49 -28.58 56691.83 88888.00 2018-12-31 03:36:52.905 365 11358.48 -28.51 56692.07 88888.00 2018-12-31 03:36:53.405 365 11358.52 -28.43 56692.39 88888.00 2018-12-31 03:36:53.905 365 11358.71 -28.34 56692.70 88888.00 2018-12-31 03:36:54.405 365 11358.77 -28.31 56692.98 88888.00 2018-12-31 03:36:54.905 365 11358.76 -28.29 56693.27 88888.00 2018-12-31 03:36:55.405 365 11358.87 -28.19 56693.57 88888.00 2018-12-31 03:36:55.905 365 11358.94 -28.18 56693.88 88888.00 2018-12-31 03:36:56.405 365 11359.01 -28.12 56694.15 88888.00 2018-12-31 03:36:56.905 365 11359.13 -28.12 56694.44 88888.00 2018-12-31 03:36:57.405 365 11359.18 -28.10 56694.68 88888.00 2018-12-31 03:36:57.905 365 11359.19 -28.07 56694.99 88888.00 2018-12-31 03:36:58.405 365 11359.33 -28.01 56695.33 88888.00 2018-12-31 03:36:58.905 365 11359.35 -27.96 56695.61 88888.00 2018-12-31 03:36:59.405 365 11359.39 -27.95 56695.91 88888.00 2018-12-31 03:36:59.905 365 11359.47 -27.98 56696.26 88888.00 2018-12-31 03:37:00.405 365 11359.46 -27.97 56696.72 88888.00 2018-12-31 03:37:00.905 365 11359.43 -27.95 56697.17 88888.00 2018-12-31 03:37:01.405 365 11359.45 -27.90 56697.55 88888.00 2018-12-31 03:37:01.905 365 11359.46 -27.82 56697.97 88888.00 2018-12-31 03:37:02.405 365 11359.42 -27.74 56698.39 88888.00 2018-12-31 03:37:02.905 365 11359.41 -27.73 56698.81 88888.00 2018-12-31 03:37:03.405 365 11359.28 -27.74 56699.21 88888.00 2018-12-31 03:37:03.905 365 11359.27 -27.70 56699.59 88888.00 2018-12-31 03:37:04.405 365 11359.34 -27.69 56700.04 88888.00 2018-12-31 03:37:04.905 365 11359.34 -27.67 56700.49 88888.00 2018-12-31 03:37:05.405 365 11359.41 -27.66 56700.92 88888.00 2018-12-31 03:37:05.905 365 11359.56 -27.69 56701.33 88888.00 2018-12-31 03:37:06.405 365 11359.67 -27.70 56701.66 88888.00 2018-12-31 03:37:06.905 365 11359.81 -27.70 56702.01 88888.00 2018-12-31 03:37:07.405 365 11359.97 -27.71 56702.39 88888.00 2018-12-31 03:37:07.905 365 11360.04 -27.75 56702.71 88888.00 2018-12-31 03:37:08.405 365 11360.23 -27.73 56703.04 88888.00 2018-12-31 03:37:08.905 365 11360.34 -27.70 56703.43 88888.00 2018-12-31 03:37:09.405 365 11360.36 -27.71 56703.82 88888.00 2018-12-31 03:37:09.905 365 11360.50 -27.64 56704.20 88888.00 2018-12-31 03:37:10.405 365 11360.61 -27.62 56704.61 88888.00 2018-12-31 03:37:10.905 365 11360.57 -27.54 56705.03 88888.00 2018-12-31 03:37:11.405 365 11360.66 -27.44 56705.41 88888.00 2018-12-31 03:37:11.905 365 11360.67 -27.43 56705.83 88888.00 2018-12-31 03:37:12.405 365 11360.66 -27.39 56706.21 88888.00 2018-12-31 03:37:12.905 365 11360.77 -27.30 56706.67 88888.00 2018-12-31 03:37:13.405 365 11360.79 -27.22 56707.11 88888.00 2018-12-31 03:37:13.905 365 11360.84 -27.17 56707.52 88888.00 2018-12-31 03:37:14.405 365 11360.95 -27.13 56707.97 88888.00 2018-12-31 03:37:14.905 365 11360.98 -27.06 56708.39 88888.00 2018-12-31 03:37:15.405 365 11360.96 -26.95 56708.87 88888.00 2018-12-31 03:37:15.905 365 11361.03 -26.92 56709.36 88888.00 2018-12-31 03:37:16.405 365 11361.05 -26.89 56709.74 88888.00 2018-12-31 03:37:16.905 365 11361.07 -26.87 56710.15 88888.00 2018-12-31 03:37:17.905 365 11361.15 -26.80 56710.93 88888.00 2018-12-31 03:37:18.405 365 11361.14 -26.73 56711.39 88888.00 2018-12-31 03:37:18.905 365 11361.22 -26.66 56711.83 88888.00 2018-12-31 03:37:19.405 365 11361.27 -26.68 56712.28 88888.00 2018-12-31 03:37:19.905 365 11361.31 -26.65 56712.73 88888.00 2018-12-31 03:37:20.405 365 11361.48 -26.61 56713.17 88888.00 2018-12-31 03:37:20.905 365 11361.54 -26.55 56713.59 88888.00 2018-12-31 03:37:21.405 365 11361.61 -26.52 56714.04 88888.00 2018-12-31 03:37:21.905 365 11361.79 -26.44 56714.55 88888.00 2018-12-31 03:37:22.405 365 11361.85 -26.44 56714.93 88888.00 2018-12-31 03:37:22.905 365 11361.84 -26.33 56715.40 88888.00 2018-12-31 03:37:23.405 365 11361.91 -26.23 56715.88 88888.00 2018-12-31 03:37:23.905 365 11361.86 -26.21 56716.29 88888.00 2018-12-31 03:37:24.905 365 11362.05 -26.12 56717.23 88888.00 2018-12-31 03:37:25.405 365 11362.03 -26.07 56717.71 88888.00 2018-12-31 03:37:25.905 365 11362.07 -26.06 56718.07 88888.00 2018-12-31 03:37:26.405 365 11362.17 -26.04 56718.44 88888.00 2018-12-31 03:37:26.905 365 11362.21 -25.99 56718.85 88888.00 2018-12-31 03:37:27.405 365 11362.26 -25.91 56719.29 88888.00 2018-12-31 03:37:27.905 365 11362.33 -25.85 56719.76 88888.00 2018-12-31 03:37:28.405 365 11362.30 -25.80 56720.24 88888.00 2018-12-31 03:37:28.905 365 11362.25 -25.72 56720.69 88888.00 2018-12-31 03:37:29.405 365 11362.32 -25.69 56721.11 88888.00 2018-12-31 03:37:29.905 365 11362.23 -25.67 56721.53 88888.00 2018-12-31 03:37:30.405 365 11362.20 -25.60 56721.97 88888.00 2018-12-31 03:37:30.905 365 11362.16 -25.56 56722.39 88888.00 2018-12-31 03:37:31.405 365 11362.06 -25.47 56722.82 88888.00 2018-12-31 03:37:31.905 365 11362.00 -25.37 56723.21 88888.00 2018-12-31 03:37:32.405 365 11361.97 -25.26 56723.55 88888.00 2018-12-31 03:37:32.905 365 11361.93 -25.17 56723.93 88888.00 2018-12-31 03:37:33.405 365 11361.98 -25.11 56724.38 88888.00 2018-12-31 03:37:33.905 365 11361.97 -25.06 56724.79 88888.00 2018-12-31 03:37:34.405 365 11361.93 -25.01 56725.15 88888.00 2018-12-31 03:37:34.905 365 11361.92 -24.97 56725.54 88888.00 2018-12-31 03:37:35.405 365 11361.88 -25.03 56725.88 88888.00 2018-12-31 03:37:35.905 365 11361.72 -25.03 56726.26 88888.00 2018-12-31 03:37:36.405 365 11361.62 -24.99 56726.60 88888.00 2018-12-31 03:37:36.905 365 11361.48 -24.98 56726.93 88888.00 2018-12-31 03:37:37.405 365 11361.31 -24.95 56727.29 88888.00 2018-12-31 03:37:37.905 365 11361.17 -24.94 56727.57 88888.00 2018-12-31 03:37:38.405 365 11361.03 -24.99 56727.93 88888.00 2018-12-31 03:37:38.905 365 11360.85 -25.03 56728.33 88888.00 2018-12-31 03:37:39.405 365 11360.78 -25.01 56728.71 88888.00 2018-12-31 03:37:39.905 365 11360.68 -25.06 56729.10 88888.00 2018-12-31 03:37:40.405 365 11360.64 -25.10 56729.38 88888.00 2018-12-31 03:37:40.905 365 11360.64 -25.05 56729.71 88888.00 2018-12-31 03:37:41.405 365 11360.51 -25.05 56729.94 88888.00 2018-12-31 03:37:41.905 365 11360.49 -25.11 56730.25 88888.00 2018-12-31 03:37:42.405 365 11360.50 -25.15 56730.56 88888.00 2018-12-31 03:37:42.905 365 11360.39 -25.16 56730.76 88888.00 2018-12-31 03:37:43.405 365 11360.36 -25.09 56730.96 88888.00 2018-12-31 03:37:43.905 365 11360.34 -25.09 56731.19 88888.00 2018-12-31 03:37:44.405 365 11360.25 -25.12 56731.43 88888.00 2018-12-31 03:37:44.905 365 11360.19 -25.11 56731.63 88888.00 2018-12-31 03:37:45.405 365 11360.19 -25.11 56731.83 88888.00 2018-12-31 03:37:45.905 365 11360.02 -25.13 56732.08 88888.00 2018-12-31 03:37:46.405 365 11359.95 -25.13 56732.33 88888.00 2018-12-31 03:37:46.905 365 11359.87 -25.10 56732.52 88888.00 2018-12-31 03:37:47.405 365 11359.66 -25.06 56732.83 88888.00 2018-12-31 03:37:48.405 365 11359.61 -25.06 56733.34 88888.00 2018-12-31 03:37:48.905 365 11359.46 -25.11 56733.53 88888.00 2018-12-31 03:37:49.405 365 11359.41 -25.08 56733.79 88888.00 2018-12-31 03:37:49.905 365 11359.35 -25.15 56734.01 88888.00 2018-12-31 03:37:50.405 365 11359.25 -25.21 56734.19 88888.00 2018-12-31 03:37:50.905 365 11359.18 -25.25 56734.33 88888.00 2018-12-31 03:37:51.405 365 11359.11 -25.31 56734.46 88888.00 2018-12-31 03:37:51.905 365 11358.97 -25.33 56734.65 88888.00 2018-12-31 03:37:52.405 365 11358.88 -25.32 56734.88 88888.00 2018-12-31 03:37:52.905 365 11358.85 -25.32 56735.01 88888.00 2018-12-31 03:37:53.405 365 11358.69 -25.30 56735.23 88888.00 2018-12-31 03:37:53.905 365 11358.62 -25.26 56735.42 88888.00 2018-12-31 03:37:54.405 365 11358.48 -25.28 56735.52 88888.00 2018-12-31 03:37:54.905 365 11358.32 -25.25 56735.63 88888.00 2018-12-31 03:37:55.405 365 11358.28 -25.22 56735.84 88888.00 2018-12-31 03:37:55.905 365 11358.15 -25.24 56735.99 88888.00 2018-12-31 03:37:56.405 365 11357.88 -25.22 56736.15 88888.00 2018-12-31 03:37:56.905 365 11357.80 -25.12 56736.28 88888.00 2018-12-31 03:37:57.405 365 11357.74 -25.06 56736.38 88888.00 2018-12-31 03:37:57.905 365 11357.66 -25.05 56736.55 88888.00 2018-12-31 03:37:58.405 365 11357.55 -25.05 56736.70 88888.00 2018-12-31 03:37:58.905 365 11357.44 -25.10 56736.87 88888.00 2018-12-31 03:37:59.405 365 11357.32 -25.13 56737.02 88888.00 2018-12-31 03:37:59.905 365 11357.26 -25.18 56737.16 88888.00 2018-12-31 03:38:00.405 365 11357.12 -25.28 56737.30 88888.00 2018-12-31 03:38:00.905 365 11357.05 -25.40 56737.38 88888.00 2018-12-31 03:38:01.405 365 11357.00 -25.38 56737.45 88888.00 2018-12-31 03:38:01.905 365 11356.93 -25.37 56737.47 88888.00 2018-12-31 03:38:02.405 365 11356.77 -25.33 56737.58 88888.00 2018-12-31 03:38:02.905 365 11356.72 -25.32 56737.73 88888.00 2018-12-31 03:38:03.405 365 11356.51 -25.37 56737.91 88888.00 2018-12-31 03:38:03.905 365 11356.35 -25.36 56738.09 88888.00 2018-12-31 03:38:04.405 365 11356.20 -25.33 56738.17 88888.00 2018-12-31 03:38:04.905 365 11356.02 -25.38 56738.36 88888.00 2018-12-31 03:38:05.405 365 11355.89 -25.39 56738.50 88888.00 2018-12-31 03:38:05.905 365 11355.81 -25.38 56738.65 88888.00 2018-12-31 03:38:06.405 365 11355.72 -25.44 56738.78 88888.00 2018-12-31 03:38:06.905 365 11355.63 -25.44 56738.84 88888.00 2018-12-31 03:38:07.405 365 11355.65 -25.52 56738.92 88888.00 2018-12-31 03:38:07.905 365 11355.46 -25.58 56739.00 88888.00 2018-12-31 03:38:08.406 365 11355.32 -25.59 56739.14 88888.00 2018-12-31 03:38:08.906 365 11355.29 -25.58 56739.29 88888.00 2018-12-31 03:38:09.406 365 11355.11 -25.66 56739.34 88888.00 2018-12-31 03:38:09.906 365 11354.95 -25.72 56739.44 88888.00 2018-12-31 03:38:10.406 365 11354.85 -25.81 56739.50 88888.00 2018-12-31 03:38:10.906 365 11354.76 -25.87 56739.53 88888.00 2018-12-31 03:38:11.406 365 11354.70 -25.89 56739.64 88888.00 2018-12-31 03:38:11.906 365 11354.61 -25.84 56739.77 88888.00 2018-12-31 03:38:12.406 365 11354.43 -25.84 56739.85 88888.00 2018-12-31 03:38:12.906 365 11354.39 -25.78 56739.94 88888.00 2018-12-31 03:38:13.406 365 11354.28 -25.74 56740.04 88888.00 2018-12-31 03:38:13.906 365 11354.12 -25.78 56740.15 88888.00 2018-12-31 03:38:14.406 365 11354.06 -25.81 56740.20 88888.00 2018-12-31 03:38:14.906 365 11354.00 -25.87 56740.28 88888.00 2018-12-31 03:38:15.406 365 11353.90 -25.92 56740.32 88888.00 2018-12-31 03:38:15.906 365 11353.84 -25.96 56740.39 88888.00 2018-12-31 03:38:16.406 365 11353.72 -26.03 56740.48 88888.00 2018-12-31 03:38:16.906 365 11353.56 -26.24 56740.47 88888.00 2018-12-31 03:38:17.406 365 11353.55 -26.21 56740.48 88888.00 2018-12-31 03:38:17.906 365 11353.48 -26.19 56740.46 88888.00 2018-12-31 03:38:18.406 365 11353.34 -26.24 56740.45 88888.00 2018-12-31 03:38:18.906 365 11353.22 -26.38 56740.36 88888.00 2018-12-31 03:38:19.406 365 11353.09 -26.40 56740.38 88888.00 2018-12-31 03:38:19.906 365 11352.93 -26.40 56740.43 88888.00 2018-12-31 03:38:20.406 365 11352.86 -26.45 56740.45 88888.00 2018-12-31 03:38:20.906 365 11352.72 -26.49 56740.47 88888.00 2018-12-31 03:38:21.406 365 11352.50 -26.59 56740.55 88888.00 2018-12-31 03:38:21.906 365 11352.39 -26.62 56740.61 88888.00 2018-12-31 03:38:22.406 365 11352.21 -26.67 56740.51 88888.00 2018-12-31 03:38:22.906 365 11352.02 -26.69 56740.56 88888.00 2018-12-31 03:38:23.406 365 11351.96 -26.75 56740.65 88888.00 2018-12-31 03:38:23.906 365 11351.84 -26.80 56740.62 88888.00 2018-12-31 03:38:24.406 365 11351.78 -26.88 56740.64 88888.00 2018-12-31 03:38:24.906 365 11351.74 -26.95 56740.59 88888.00 2018-12-31 03:38:25.406 365 11351.64 -27.03 56740.58 88888.00 2018-12-31 03:38:25.906 365 11351.58 -27.06 56740.56 88888.00 2018-12-31 03:38:26.406 365 11351.63 -27.10 56740.59 88888.00 2018-12-31 03:38:26.906 365 11351.53 -27.13 56740.65 88888.00 2018-12-31 03:38:27.406 365 11351.40 -27.12 56740.73 88888.00 2018-12-31 03:38:27.906 365 11351.36 -27.13 56740.78 88888.00 2018-12-31 03:38:28.406 365 11351.27 -27.17 56740.80 88888.00 2018-12-31 03:38:28.906 365 11351.19 -27.17 56740.86 88888.00 2018-12-31 03:38:29.406 365 11351.21 -27.23 56740.97 88888.00 2018-12-31 03:38:29.906 365 11351.09 -27.27 56741.05 88888.00 2018-12-31 03:38:30.406 365 11351.02 -27.26 56741.06 88888.00 2018-12-31 03:38:30.906 365 11351.11 -27.29 56741.15 88888.00 2018-12-31 03:38:31.406 365 11351.08 -27.33 56741.17 88888.00 2018-12-31 03:38:31.906 365 11351.04 -27.35 56741.22 88888.00 2018-12-31 03:38:32.406 365 11351.06 -27.41 56741.29 88888.00 2018-12-31 03:38:32.906 365 11351.04 -27.41 56741.42 88888.00 2018-12-31 03:38:33.406 365 11351.11 -27.33 56741.49 88888.00 2018-12-31 03:38:33.906 365 11351.18 -27.26 56741.55 88888.00 2018-12-31 03:38:34.406 365 11351.18 -27.21 56741.67 88888.00 2018-12-31 03:38:34.906 365 11351.15 -27.21 56741.75 88888.00 2018-12-31 03:38:35.406 365 11351.13 -27.21 56741.87 88888.00 2018-12-31 03:38:35.906 365 11351.07 -27.25 56742.02 88888.00 2018-12-31 03:38:36.406 365 11351.05 -27.27 56742.14 88888.00 2018-12-31 03:38:36.906 365 11351.05 -27.33 56742.25 88888.00 2018-12-31 03:38:37.406 365 11351.00 -27.42 56742.35 88888.00 2018-12-31 03:38:37.906 365 11351.00 -27.40 56742.47 88888.00 2018-12-31 03:38:38.406 365 11351.00 -27.41 56742.60 88888.00 2018-12-31 03:38:38.906 365 11350.98 -27.44 56742.73 88888.00 2018-12-31 03:38:39.406 365 11351.04 -27.43 56742.86 88888.00 2018-12-31 03:38:39.906 365 11351.08 -27.43 56742.97 88888.00 2018-12-31 03:38:40.406 365 11351.02 -27.41 56743.15 88888.00 2018-12-31 03:38:40.906 365 11351.09 -27.42 56743.32 88888.00 2018-12-31 03:38:41.406 365 11351.12 -27.41 56743.43 88888.00 2018-12-31 03:38:41.906 365 11351.06 -27.40 56743.60 88888.00 2018-12-31 03:38:42.406 365 11351.13 -27.41 56743.73 88888.00 2018-12-31 03:38:42.906 365 11351.12 -27.54 56743.80 88888.00 2018-12-31 03:38:43.406 365 11351.08 -27.55 56743.98 88888.00 2018-12-31 03:38:43.906 365 11351.16 -27.47 56744.13 88888.00 2018-12-31 03:38:44.406 365 11351.22 -27.41 56744.20 88888.00 2018-12-31 03:38:44.906 365 11351.26 -27.39 56744.28 88888.00 2018-12-31 03:38:45.406 365 11351.49 -27.39 56744.43 88888.00 2018-12-31 03:38:45.906 365 11351.56 -27.32 56744.57 88888.00 2018-12-31 03:38:46.406 365 11351.63 -27.25 56744.73 88888.00 2018-12-31 03:38:46.906 365 11351.75 -27.22 56744.86 88888.00 2018-12-31 03:38:47.406 365 11351.83 -27.16 56744.95 88888.00 2018-12-31 03:38:47.906 365 11351.88 -27.13 56745.08 88888.00 2018-12-31 03:38:48.406 365 11351.98 -27.09 56745.14 88888.00 2018-12-31 03:38:48.906 365 11352.04 -27.07 56745.30 88888.00 2018-12-31 03:38:49.406 365 11352.07 -27.07 56745.46 88888.00 2018-12-31 03:38:49.906 365 11352.21 -27.15 56745.59 88888.00 2018-12-31 03:38:50.406 365 11352.29 -27.12 56745.72 88888.00 2018-12-31 03:38:50.906 365 11352.36 -26.98 56745.87 88888.00 2018-12-31 03:38:51.406 365 11352.48 -26.93 56745.97 88888.00 2018-12-31 03:38:51.906 365 11352.53 -26.91 56746.06 88888.00 2018-12-31 03:38:52.406 365 11352.62 -26.85 56746.24 88888.00 2018-12-31 03:38:52.906 365 11352.81 -26.74 56746.39 88888.00 2018-12-31 03:38:53.406 365 11352.85 -26.65 56746.53 88888.00 2018-12-31 03:38:53.906 365 11352.95 -26.58 56746.67 88888.00 2018-12-31 03:38:54.406 365 11353.02 -26.52 56746.81 88888.00 2018-12-31 03:38:54.906 365 11353.08 -26.42 56746.93 88888.00 2018-12-31 03:38:55.406 365 11353.20 -26.31 56746.96 88888.00 2018-12-31 03:38:55.906 365 11353.35 -26.28 56747.06 88888.00 2018-12-31 03:38:56.406 365 11353.43 -26.30 56747.09 88888.00 2018-12-31 03:38:56.906 365 11353.65 -26.21 56747.17 88888.00 2018-12-31 03:38:57.406 365 11353.89 -26.21 56747.25 88888.00 2018-12-31 03:38:57.906 365 11354.00 -26.20 56747.32 88888.00 2018-12-31 03:38:58.406 365 11354.17 -26.11 56747.42 88888.00 2018-12-31 03:38:58.906 365 11354.27 -26.06 56747.53 88888.00 2018-12-31 03:38:59.406 365 11354.35 -26.03 56747.72 88888.00 2018-12-31 03:38:59.906 365 11354.41 -25.99 56747.92 88888.00 2018-12-31 03:39:00.406 365 11354.53 -25.94 56748.07 88888.00 2018-12-31 03:39:00.906 365 11354.55 -25.92 56748.22 88888.00 2018-12-31 03:39:01.406 365 11354.66 -25.87 56748.45 88888.00 2018-12-31 03:39:01.906 365 11354.84 -25.86 56748.62 88888.00 2018-12-31 03:39:02.406 365 11354.94 -25.81 56748.79 88888.00 2018-12-31 03:39:02.906 365 11355.15 -25.74 56749.01 88888.00 2018-12-31 03:39:03.406 365 11355.32 -25.69 56749.24 88888.00 2018-12-31 03:39:03.906 365 11355.39 -25.63 56749.37 88888.00 2018-12-31 03:39:04.406 365 11355.68 -25.53 56749.52 88888.00 2018-12-31 03:39:04.906 365 11355.87 -25.39 56749.64 88888.00 2018-12-31 03:39:05.406 365 11356.01 -25.31 56749.82 88888.00 2018-12-31 03:39:05.906 365 11356.24 -25.29 56750.04 88888.00 2018-12-31 03:39:06.406 365 11356.43 -25.28 56750.20 88888.00 2018-12-31 03:39:06.906 365 11356.57 -25.17 56750.40 88888.00 2018-12-31 03:39:07.406 365 11356.76 -25.09 56750.59 88888.00 2018-12-31 03:39:07.906 365 11356.86 -25.08 56750.76 88888.00 2018-12-31 03:39:08.406 365 11356.93 -25.06 56750.99 88888.00 2018-12-31 03:39:08.906 365 11357.09 -25.03 56751.11 88888.00 2018-12-31 03:39:09.406 365 11357.21 -24.95 56751.32 88888.00 2018-12-31 03:39:09.906 365 11357.38 -24.85 56751.45 88888.00 2018-12-31 03:39:10.406 365 11357.58 -24.74 56751.53 88888.00 2018-12-31 03:39:11.406 365 11357.79 -24.57 56751.75 88888.00 2018-12-31 03:39:11.906 365 11358.01 -24.49 56751.94 88888.00 2018-12-31 03:39:12.406 365 11358.18 -24.42 56752.04 88888.00 2018-12-31 03:39:12.906 365 11358.32 -24.34 56752.21 88888.00 2018-12-31 03:39:13.406 365 11358.56 -24.28 56752.34 88888.00 2018-12-31 03:39:13.906 365 11358.70 -24.27 56752.43 88888.00 2018-12-31 03:39:14.406 365 11358.81 -24.23 56752.56 88888.00 2018-12-31 03:39:14.906 365 11359.01 -24.17 56752.66 88888.00 2018-12-31 03:39:15.406 365 11359.17 -24.09 56752.81 88888.00 2018-12-31 03:39:15.906 365 11359.32 -24.02 56752.97 88888.00 2018-12-31 03:39:16.406 365 11359.53 -23.94 56753.05 88888.00 2018-12-31 03:39:16.906 365 11359.64 -23.85 56753.22 88888.00 2018-12-31 03:39:17.406 365 11359.77 -23.75 56753.29 88888.00 2018-12-31 03:39:17.906 365 11359.94 -23.63 56753.32 88888.00 2018-12-31 03:39:18.406 365 11360.02 -23.61 56753.41 88888.00 2018-12-31 03:39:18.906 365 11360.06 -23.51 56753.52 88888.00 2018-12-31 03:39:19.406 365 11360.26 -23.20 56753.59 88888.00 2018-12-31 03:39:19.906 365 11360.33 -23.02 56753.65 88888.00 2018-12-31 03:39:20.406 365 11360.41 -22.83 56753.76 88888.00 2018-12-31 03:39:20.906 365 11360.65 -22.72 56753.89 88888.00 2018-12-31 03:39:21.406 365 11360.70 -22.70 56754.09 88888.00 2018-12-31 03:39:21.906 365 11360.77 -22.75 56754.31 88888.00 2018-12-31 03:39:22.406 365 11360.93 -22.56 56754.48 88888.00 2018-12-31 03:39:22.906 365 11361.02 -22.39 56754.71 88888.00 2018-12-31 03:39:23.406 365 11361.09 -22.26 56754.99 88888.00 2018-12-31 03:39:23.906 365 11361.23 -22.16 56755.21 88888.00 2018-12-31 03:39:24.406 365 11361.28 -22.09 56755.47 88888.00 2018-12-31 03:39:24.906 365 11361.40 -22.03 56755.72 88888.00 2018-12-31 03:39:25.406 365 11361.58 -22.15 56756.02 88888.00 2018-12-31 03:39:25.906 365 11361.68 -22.10 56756.32 88888.00 2018-12-31 03:39:26.406 365 11361.77 -21.90 56756.52 88888.00 2018-12-31 03:39:26.906 365 11361.89 -21.82 56756.70 88888.00 2018-12-31 03:39:27.406 365 11361.93 -21.58 56756.96 88888.00 2018-12-31 03:39:27.906 365 11362.02 -21.41 56757.16 88888.00 2018-12-31 03:39:28.406 365 11362.12 -21.31 56757.31 88888.00 2018-12-31 03:39:28.906 365 11362.13 -21.24 56757.44 88888.00 2018-12-31 03:39:29.406 365 11362.25 -21.16 56757.57 88888.00 2018-12-31 03:39:29.906 365 11362.39 -21.10 56757.84 88888.00 2018-12-31 03:39:30.406 365 11362.37 -20.98 56758.04 88888.00 2018-12-31 03:39:30.906 365 11362.41 -20.86 56758.27 88888.00 2018-12-31 03:39:31.406 365 11362.55 -20.80 56758.46 88888.00 2018-12-31 03:39:31.906 365 11362.59 -20.69 56758.74 88888.00 2018-12-31 03:39:32.406 365 11362.62 -20.61 56759.03 88888.00 2018-12-31 03:39:32.906 365 11362.74 -20.52 56759.34 88888.00 2018-12-31 03:39:33.406 365 11362.75 -20.38 56759.68 88888.00 2018-12-31 03:39:33.906 365 11362.87 -20.23 56760.04 88888.00 2018-12-31 03:39:34.406 365 11362.97 -20.11 56760.30 88888.00 2018-12-31 03:39:34.906 365 11362.97 -19.99 56760.57 88888.00 2018-12-31 03:39:35.406 365 11363.07 -19.85 56760.86 88888.00 2018-12-31 03:39:35.906 365 11363.25 -19.74 56761.16 88888.00 2018-12-31 03:39:36.406 365 11363.37 -19.61 56761.44 88888.00 2018-12-31 03:39:36.906 365 11363.55 -19.46 56761.74 88888.00 2018-12-31 03:39:37.406 365 11363.66 -19.39 56761.97 88888.00 2018-12-31 03:39:37.906 365 11363.70 -19.30 56762.19 88888.00 2018-12-31 03:39:38.406 365 11363.87 -19.13 56762.43 88888.00 2018-12-31 03:39:38.906 365 11364.01 -19.00 56762.64 88888.00 2018-12-31 03:39:39.406 365 11364.01 -18.92 56762.79 88888.00 2018-12-31 03:39:39.906 365 11364.13 -18.75 56762.95 88888.00 2018-12-31 03:39:40.406 365 11364.23 -18.64 56763.21 88888.00 2018-12-31 03:39:40.906 365 11364.33 -18.52 56763.49 88888.00 2018-12-31 03:39:41.406 365 11364.46 -18.38 56763.75 88888.00 2018-12-31 03:39:41.906 365 11364.57 -18.26 56764.03 88888.00 2018-12-31 03:39:42.406 365 11364.63 -18.14 56764.39 88888.00 2018-12-31 03:39:42.906 365 11364.85 -17.97 56764.75 88888.00 2018-12-31 03:39:43.406 365 11365.02 -17.83 56765.14 88888.00 2018-12-31 03:39:43.906 365 11365.12 -17.73 56765.45 88888.00 2018-12-31 03:39:44.406 365 11365.36 -17.63 56765.75 88888.00 2018-12-31 03:39:44.906 365 11365.46 -17.60 56766.03 88888.00 2018-12-31 03:39:45.406 365 11365.57 -17.55 56766.33 88888.00 2018-12-31 03:39:45.906 365 11365.75 -17.50 56766.65 88888.00 2018-12-31 03:39:46.406 365 11365.88 -17.43 56766.86 88888.00 2018-12-31 03:39:46.906 365 11366.03 -17.48 56767.04 88888.00 2018-12-31 03:39:47.406 365 11366.27 -17.54 56767.22 88888.00 2018-12-31 03:39:47.906 365 11366.41 -17.40 56767.35 88888.00 2018-12-31 03:39:48.406 365 11366.49 -17.27 56767.60 88888.00 2018-12-31 03:39:48.906 365 11366.69 -17.22 56767.82 88888.00 2018-12-31 03:39:49.406 365 11366.78 -17.23 56768.01 88888.00 2018-12-31 03:39:49.906 365 11366.87 -17.23 56768.22 88888.00 2018-12-31 03:39:50.406 365 11366.97 -17.16 56768.45 88888.00 2018-12-31 03:39:50.906 365 11367.03 -17.14 56768.70 88888.00 2018-12-31 03:39:51.407 365 11367.13 -17.16 56768.91 88888.00 2018-12-31 03:39:51.907 365 11367.26 -17.06 56769.12 88888.00 2018-12-31 03:39:52.907 365 11367.37 -16.65 56769.34 88888.00 2018-12-31 03:39:53.407 365 11367.54 -16.67 56769.46 88888.00 2018-12-31 03:39:53.907 365 11367.60 -16.54 56769.57 88888.00 2018-12-31 03:39:54.407 365 11367.67 -16.40 56769.69 88888.00 2018-12-31 03:39:54.907 365 11367.77 -16.31 56769.82 88888.00 2018-12-31 03:39:55.407 365 11367.82 -16.19 56769.89 88888.00 2018-12-31 03:39:55.907 365 11367.87 -16.08 56770.04 88888.00 2018-12-31 03:39:56.407 365 11367.98 -16.04 56770.15 88888.00 2018-12-31 03:39:56.907 365 11368.04 -15.93 56770.30 88888.00 2018-12-31 03:39:57.407 365 11368.15 -15.83 56770.49 88888.00 2018-12-31 03:39:57.907 365 11368.28 -15.73 56770.60 88888.00 2018-12-31 03:39:58.407 365 11368.36 -15.69 56770.78 88888.00 2018-12-31 03:39:58.907 365 11368.39 -15.57 56770.96 88888.00 2018-12-31 03:39:59.407 365 11368.56 -15.52 56771.09 88888.00 2018-12-31 03:39:59.907 365 11368.56 -15.50 56771.23 88888.00 2018-12-31 03:40:00.907 365 11368.85 -15.31 56771.64 88888.00 2018-12-31 03:40:01.407 365 11368.91 -15.26 56771.75 88888.00 2018-12-31 03:40:01.907 365 11369.00 -15.17 56771.87 88888.00 2018-12-31 03:40:02.407 365 11369.06 -15.13 56772.07 88888.00 2018-12-31 03:40:02.907 365 11369.07 -15.12 56772.19 88888.00 2018-12-31 03:40:03.407 365 11369.25 -15.06 56772.37 88888.00 2018-12-31 03:40:03.907 365 11369.40 -15.05 56772.49 88888.00 2018-12-31 03:40:04.407 365 11369.39 -14.94 56772.63 88888.00 2018-12-31 03:40:04.907 365 11369.47 -14.78 56772.81 88888.00 2018-12-31 03:40:05.407 365 11369.60 -14.68 56773.01 88888.00 2018-12-31 03:40:05.907 365 11369.67 -14.64 56773.22 88888.00 2018-12-31 03:40:06.407 365 11369.78 -14.50 56773.47 88888.00 2018-12-31 03:40:06.907 365 11369.85 -14.41 56773.67 88888.00 2018-12-31 03:40:07.407 365 11369.86 -14.30 56773.83 88888.00 2018-12-31 03:40:07.907 365 11370.00 -14.24 56774.05 88888.00 2018-12-31 03:40:08.407 365 11370.05 -14.20 56774.22 88888.00 2018-12-31 03:40:08.907 365 11370.08 -14.10 56774.42 88888.00 2018-12-31 03:40:09.407 365 11370.19 -13.99 56774.55 88888.00 2018-12-31 03:40:09.907 365 11370.22 -13.94 56774.72 88888.00 2018-12-31 03:40:10.407 365 11370.22 -13.82 56774.85 88888.00 2018-12-31 03:40:10.907 365 11370.37 -13.67 56775.02 88888.00 2018-12-31 03:40:11.407 365 11370.45 -13.59 56775.12 88888.00 2018-12-31 03:40:11.907 365 11370.48 -13.48 56775.19 88888.00 2018-12-31 03:40:12.407 365 11370.60 -13.39 56775.28 88888.00 2018-12-31 03:40:12.907 365 11370.64 -13.35 56775.37 88888.00 2018-12-31 03:40:13.407 365 11370.64 -13.27 56775.47 88888.00 2018-12-31 03:40:13.907 365 11370.73 -13.24 56775.60 88888.00 2018-12-31 03:40:14.407 365 11370.66 -13.19 56775.70 88888.00 2018-12-31 03:40:14.907 365 11370.66 -13.06 56775.79 88888.00 2018-12-31 03:40:15.407 365 11370.73 -12.94 56775.89 88888.00 2018-12-31 03:40:15.907 365 11370.72 -12.91 56775.99 88888.00 2018-12-31 03:40:16.407 365 11370.75 -12.80 56776.10 88888.00 2018-12-31 03:40:16.907 365 11370.82 -12.72 56776.22 88888.00 2018-12-31 03:40:17.407 365 11370.83 -12.68 56776.41 88888.00 2018-12-31 03:40:17.907 365 11370.90 -12.63 56776.61 88888.00 2018-12-31 03:40:18.407 365 11370.94 -12.56 56776.75 88888.00 2018-12-31 03:40:18.907 365 11370.95 -12.53 56776.88 88888.00 2018-12-31 03:40:19.407 365 11370.99 -12.46 56777.03 88888.00 2018-12-31 03:40:19.907 365 11371.08 -12.40 56777.19 88888.00 2018-12-31 03:40:20.407 365 11371.15 -12.37 56777.42 88888.00 2018-12-31 03:40:20.907 365 11371.22 -12.29 56777.64 88888.00 2018-12-31 03:40:21.407 365 11371.34 -12.27 56777.75 88888.00 2018-12-31 03:40:21.907 365 11371.44 -12.15 56777.90 88888.00 2018-12-31 03:40:22.407 365 11371.55 -12.03 56778.04 88888.00 2018-12-31 03:40:22.907 365 11371.73 -11.96 56778.17 88888.00 2018-12-31 03:40:23.407 365 11371.77 -11.90 56778.32 88888.00 2018-12-31 03:40:24.407 365 11371.97 -11.68 56778.65 88888.00 2018-12-31 03:40:24.907 365 11372.01 -11.58 56778.74 88888.00 2018-12-31 03:40:25.407 365 11372.06 -11.50 56778.88 88888.00 2018-12-31 03:40:25.907 365 11372.22 -11.40 56778.99 88888.00 2018-12-31 03:40:26.407 365 11372.31 -11.28 56779.13 88888.00 2018-12-31 03:40:26.907 365 11372.46 -11.22 56779.20 88888.00 2018-12-31 03:40:27.407 365 11372.59 -11.22 56779.38 88888.00 2018-12-31 03:40:27.907 365 11372.63 -11.10 56779.48 88888.00 2018-12-31 03:40:28.407 365 11372.76 -10.94 56779.57 88888.00 2018-12-31 03:40:28.907 365 11372.88 -10.88 56779.61 88888.00 2018-12-31 03:40:29.407 365 11372.93 -10.84 56779.65 88888.00 2018-12-31 03:40:29.907 365 11373.09 -10.81 56779.70 88888.00 2018-12-31 03:40:30.407 365 11373.23 -10.79 56779.73 88888.00 2018-12-31 03:40:30.907 365 11373.28 -10.64 56779.79 88888.00 2018-12-31 03:40:31.407 365 11373.37 -10.52 56779.83 88888.00 2018-12-31 03:40:31.907 365 11373.46 -10.41 56779.90 88888.00 2018-12-31 03:40:32.407 365 11373.53 -10.33 56780.00 88888.00 2018-12-31 03:40:32.907 365 11373.63 -10.20 56780.13 88888.00 2018-12-31 03:40:33.407 365 11373.75 -10.04 56780.24 88888.00 2018-12-31 03:40:34.407 365 11374.00 -9.73 56780.48 88888.00 2018-12-31 03:40:34.907 365 11374.18 -9.62 56780.58 88888.00 2018-12-31 03:40:35.407 365 11374.26 -9.50 56780.72 88888.00 2018-12-31 03:40:35.907 365 11374.46 -9.33 56780.84 88888.00 2018-12-31 03:40:36.407 365 11374.49 -9.24 56780.92 88888.00 2018-12-31 03:40:36.907 365 11374.51 -9.17 56781.09 88888.00 2018-12-31 03:40:37.407 365 11374.62 -9.04 56781.21 88888.00 2018-12-31 03:40:37.907 365 11374.69 -8.94 56781.29 88888.00 2018-12-31 03:40:38.407 365 11374.79 -8.93 56781.46 88888.00 2018-12-31 03:40:38.907 365 11375.02 -8.85 56781.60 88888.00 2018-12-31 03:40:39.407 365 11375.09 -8.73 56781.73 88888.00 2018-12-31 03:40:39.907 365 11375.09 -8.55 56781.89 88888.00 2018-12-31 03:40:40.407 365 11375.23 -8.45 56782.05 88888.00 2018-12-31 03:40:40.907 365 11375.32 -8.48 56782.19 88888.00 2018-12-31 03:40:41.407 365 11375.37 -8.29 56782.32 88888.00 2018-12-31 03:40:41.907 365 11375.53 -8.25 56782.50 88888.00 2018-12-31 03:40:42.407 365 11375.52 -8.16 56782.60 88888.00 2018-12-31 03:40:42.907 365 11375.66 -7.96 56782.70 88888.00 2018-12-31 03:40:43.407 365 11375.82 -7.84 56782.85 88888.00 2018-12-31 03:40:43.907 365 11375.80 -7.77 56782.97 88888.00 2018-12-31 03:40:44.407 365 11375.81 -7.76 56783.09 88888.00 2018-12-31 03:40:44.907 365 11375.89 -7.57 56783.16 88888.00 2018-12-31 03:40:45.407 365 11375.93 -7.36 56783.23 88888.00 2018-12-31 03:40:45.907 365 11375.92 -7.20 56783.30 88888.00 2018-12-31 03:40:46.407 365 11376.07 -7.09 56783.43 88888.00 2018-12-31 03:40:46.907 365 11376.13 -6.99 56783.66 88888.00 2018-12-31 03:40:47.407 365 11376.09 -6.91 56783.86 88888.00 2018-12-31 03:40:47.907 365 11376.18 -6.85 56784.09 88888.00 2018-12-31 03:40:48.407 365 11376.21 -6.86 56784.24 88888.00 2018-12-31 03:40:48.907 365 11376.17 -6.83 56784.43 88888.00 2018-12-31 03:40:49.407 365 11376.29 -6.82 56784.57 88888.00 2018-12-31 03:40:49.907 365 11376.34 -6.81 56784.71 88888.00 2018-12-31 03:40:50.407 365 11376.48 -6.78 56784.88 88888.00 2018-12-31 03:40:50.907 365 11376.66 -6.78 56785.03 88888.00 2018-12-31 03:40:51.407 365 11376.74 -6.76 56785.17 88888.00 2018-12-31 03:40:51.907 365 11376.92 -6.69 56785.33 88888.00 2018-12-31 03:40:52.407 365 11377.05 -6.65 56785.45 88888.00 2018-12-31 03:40:52.907 365 11377.15 -6.57 56785.59 88888.00 2018-12-31 03:40:53.407 365 11377.31 -6.46 56785.70 88888.00 2018-12-31 03:40:53.907 365 11377.42 -6.33 56785.77 88888.00 2018-12-31 03:40:54.407 365 11377.53 -6.23 56785.86 88888.00 2018-12-31 03:40:54.907 365 11377.64 -6.08 56786.00 88888.00 2018-12-31 03:40:55.407 365 11377.82 -5.97 56786.21 88888.00 2018-12-31 03:40:55.907 365 11377.87 -5.92 56786.37 88888.00 2018-12-31 03:40:56.407 365 11378.03 -5.78 56786.47 88888.00 2018-12-31 03:40:56.907 365 11378.13 -5.69 56786.53 88888.00 2018-12-31 03:40:57.407 365 11378.17 -5.58 56786.74 88888.00 2018-12-31 03:40:57.907 365 11378.26 -5.45 56786.88 88888.00 2018-12-31 03:40:58.407 365 11378.35 -5.38 56787.00 88888.00 2018-12-31 03:40:58.907 365 11378.39 -5.30 56787.12 88888.00 2018-12-31 03:40:59.407 365 11378.50 -5.23 56787.34 88888.00 2018-12-31 03:40:59.907 365 11378.54 -5.15 56787.54 88888.00 2018-12-31 03:41:00.407 365 11378.54 -5.10 56787.75 88888.00 2018-12-31 03:41:00.907 365 11378.65 -5.04 56787.96 88888.00 2018-12-31 03:41:01.407 365 11378.73 -5.02 56788.15 88888.00 2018-12-31 03:41:01.907 365 11378.70 -4.92 56788.39 88888.00 2018-12-31 03:41:02.407 365 11378.75 -4.78 56788.59 88888.00 2018-12-31 03:41:02.907 365 11378.78 -4.68 56788.84 88888.00 2018-12-31 03:41:03.407 365 11378.78 -4.56 56789.04 88888.00 2018-12-31 03:41:03.907 365 11378.82 -4.36 56789.19 88888.00 2018-12-31 03:41:04.407 365 11378.88 -4.22 56789.33 88888.00 2018-12-31 03:41:04.907 365 11378.84 -4.08 56789.51 88888.00 2018-12-31 03:41:05.407 365 11378.96 -3.92 56789.77 88888.00 2018-12-31 03:41:05.907 365 11379.00 -3.83 56789.92 88888.00 2018-12-31 03:41:06.407 365 11379.06 -3.69 56790.02 88888.00 2018-12-31 03:41:06.907 365 11379.19 -3.54 56790.16 88888.00 2018-12-31 03:41:07.407 365 11379.24 -3.51 56790.27 88888.00 2018-12-31 03:41:07.907 365 11379.29 -3.46 56790.41 88888.00 2018-12-31 03:41:08.407 365 11379.43 -3.39 56790.51 88888.00 2018-12-31 03:41:08.907 365 11379.43 -3.45 56790.60 88888.00 2018-12-31 03:41:09.407 365 11379.40 -3.42 56790.67 88888.00 2018-12-31 03:41:09.907 365 11379.50 -3.36 56790.74 88888.00 2018-12-31 03:41:10.407 365 11379.56 -3.11 56790.84 88888.00 2018-12-31 03:41:10.907 365 11379.58 -2.91 56790.92 88888.00 2018-12-31 03:41:11.407 365 11379.68 -2.75 56790.99 88888.00 2018-12-31 03:41:11.907 365 11379.70 -2.67 56791.10 88888.00 2018-12-31 03:41:12.407 365 11379.76 -2.54 56791.22 88888.00 2018-12-31 03:41:12.907 365 11379.85 -2.50 56791.31 88888.00 2018-12-31 03:41:13.407 365 11379.88 -2.43 56791.48 88888.00 2018-12-31 03:41:13.907 365 11379.96 -2.27 56791.57 88888.00 2018-12-31 03:41:14.407 365 11380.06 -2.27 56791.70 88888.00 2018-12-31 03:41:14.907 365 11380.04 -2.17 56791.93 88888.00 2018-12-31 03:41:15.907 365 11380.10 -2.09 56792.26 88888.00 2018-12-31 03:41:16.407 365 11380.10 -2.05 56792.52 88888.00 2018-12-31 03:41:16.907 365 11380.12 -1.96 56792.73 88888.00 2018-12-31 03:41:17.407 365 11380.19 -1.84 56792.89 88888.00 2018-12-31 03:41:17.907 365 11380.21 -1.79 56793.04 88888.00 2018-12-31 03:41:18.407 365 11380.24 -1.77 56793.31 88888.00 2018-12-31 03:41:18.907 365 11380.35 -1.64 56793.51 88888.00 2018-12-31 03:41:19.407 365 11380.38 -1.71 56793.63 88888.00 2018-12-31 03:41:19.907 365 11380.52 -1.45 56793.80 88888.00 2018-12-31 03:41:20.407 365 11380.62 -1.61 56793.93 88888.00 2018-12-31 03:41:20.907 365 11380.66 -1.54 56794.06 88888.00 2018-12-31 03:41:21.407 365 11380.72 -1.40 56794.12 88888.00 2018-12-31 03:41:21.907 365 11380.72 -1.51 56794.19 88888.00 2018-12-31 03:41:22.407 365 11380.65 -1.31 56794.32 88888.00 2018-12-31 03:41:22.907 365 11380.72 -1.27 56794.43 88888.00 2018-12-31 03:41:23.407 365 11380.67 -1.35 56794.50 88888.00 2018-12-31 03:41:23.907 365 11380.58 -1.09 56794.56 88888.00 2018-12-31 03:41:24.407 365 11380.62 -0.89 56794.64 88888.00 2018-12-31 03:41:24.907 365 11380.61 -1.16 56794.76 88888.00 2018-12-31 03:41:25.407 365 11380.56 -1.10 56794.89 88888.00 2018-12-31 03:41:25.907 365 11380.62 -0.83 56795.01 88888.00 2018-12-31 03:41:26.407 365 11380.61 -0.80 56795.04 88888.00 2018-12-31 03:41:26.907 365 11380.60 -1.06 56795.10 88888.00 2018-12-31 03:41:27.407 365 11380.65 -1.06 56795.14 88888.00 2018-12-31 03:41:27.907 365 11380.68 -0.83 56795.16 88888.00 2018-12-31 03:41:28.407 365 11380.69 -0.70 56795.20 88888.00 2018-12-31 03:41:28.907 365 11380.74 -0.89 56795.27 88888.00 2018-12-31 03:41:29.407 365 11380.74 -0.97 56795.37 88888.00 2018-12-31 03:41:29.907 365 11380.69 -0.80 56795.47 88888.00 2018-12-31 03:41:30.407 365 11380.81 -0.52 56795.54 88888.00 2018-12-31 03:41:30.907 365 11380.77 -0.45 56795.54 88888.00 2018-12-31 03:41:31.407 365 11380.76 -0.45 56795.55 88888.00 2018-12-31 03:41:31.907 365 11380.84 -0.64 56795.63 88888.00 2018-12-31 03:41:32.407 365 11380.83 -0.73 56795.71 88888.00 2018-12-31 03:41:32.907 365 11380.89 -0.50 56795.78 88888.00 2018-12-31 03:41:33.407 365 11380.94 -0.46 56795.84 88888.00 2018-12-31 03:41:33.907 365 11380.88 -0.26 56795.80 88888.00 2018-12-31 03:41:34.407 365 11380.88 -0.07 56795.76 88888.00 2018-12-31 03:41:34.907 365 11380.94 -0.02 56795.90 88888.00 2018-12-31 03:41:35.407 365 11380.89 -0.04 56795.93 88888.00 2018-12-31 03:41:35.907 365 11380.88 0.01 56796.04 88888.00 2018-12-31 03:41:36.407 365 11380.89 0.05 56796.14 88888.00 2018-12-31 03:41:37.407 365 11380.76 0.04 56796.40 88888.00 2018-12-31 03:41:37.907 365 11380.77 0.01 56796.55 88888.00 2018-12-31 03:41:38.407 365 11380.68 0.00 56796.62 88888.00 2018-12-31 03:41:38.907 365 11380.60 0.00 56796.80 88888.00 2018-12-31 03:41:39.407 365 11380.61 0.02 56797.06 88888.00 2018-12-31 03:41:39.907 365 11380.56 0.00 56797.21 88888.00 2018-12-31 03:41:40.407 365 11380.61 0.00 56797.30 88888.00 2018-12-31 03:41:40.907 365 11380.70 0.02 56797.47 88888.00 2018-12-31 03:41:41.407 365 11380.69 0.04 56797.62 88888.00 2018-12-31 03:41:41.907 365 11380.75 0.05 56797.72 88888.00 2018-12-31 03:41:42.407 365 11380.84 0.02 56797.84 88888.00 2018-12-31 03:41:42.907 365 11380.82 0.04 56797.92 88888.00 2018-12-31 03:41:43.407 365 11380.82 0.09 56797.97 88888.00 2018-12-31 03:41:43.907 365 11380.86 0.13 56798.09 88888.00 2018-12-31 03:41:44.407 365 11380.81 0.12 56798.19 88888.00 2018-12-31 03:41:44.907 365 11380.88 0.21 56798.29 88888.00 2018-12-31 03:41:45.407 365 11380.95 0.26 56798.35 88888.00 2018-12-31 03:41:45.907 365 11380.89 0.19 56798.38 88888.00 2018-12-31 03:41:46.407 365 11380.94 0.13 56798.43 88888.00 2018-12-31 03:41:46.907 365 11380.98 0.07 56798.49 88888.00 2018-12-31 03:41:47.408 365 11380.91 0.05 56798.50 88888.00 2018-12-31 03:41:47.908 365 11380.95 0.08 56798.57 88888.00 2018-12-31 03:41:48.408 365 11380.93 0.11 56798.63 88888.00 2018-12-31 03:41:48.908 365 11380.84 0.11 56798.73 88888.00 2018-12-31 03:41:49.408 365 11380.86 0.20 56798.84 88888.00 2018-12-31 03:41:49.908 365 11380.84 0.41 56799.02 88888.00 2018-12-31 03:41:50.408 365 11380.84 0.75 56799.16 88888.00 2018-12-31 03:41:50.908 365 11380.88 0.84 56799.29 88888.00 2018-12-31 03:41:51.408 365 11380.84 0.73 56799.43 88888.00 2018-12-31 03:41:51.908 365 11380.75 0.61 56799.50 88888.00 2018-12-31 03:41:52.408 365 11380.75 0.52 56799.59 88888.00 2018-12-31 03:41:52.908 365 11380.74 0.77 56799.69 88888.00 2018-12-31 03:41:53.408 365 11380.67 1.07 56799.76 88888.00 2018-12-31 03:41:53.908 365 11380.73 1.03 56799.86 88888.00 2018-12-31 03:41:54.408 365 11380.68 0.81 56799.93 88888.00 2018-12-31 03:41:54.908 365 11380.66 1.03 56800.08 88888.00 2018-12-31 03:41:55.408 365 11380.72 1.29 56800.25 88888.00 2018-12-31 03:41:55.908 365 11380.73 1.14 56800.36 88888.00 2018-12-31 03:41:56.408 365 11380.74 1.22 56800.43 88888.00 2018-12-31 03:41:57.408 365 11380.87 1.37 56800.53 88888.00 2018-12-31 03:41:57.908 365 11380.86 1.65 56800.62 88888.00 2018-12-31 03:41:58.408 365 11380.91 1.66 56800.65 88888.00 2018-12-31 03:41:58.908 365 11380.95 1.63 56800.68 88888.00 2018-12-31 03:41:59.408 365 11380.94 1.84 56800.70 88888.00 2018-12-31 03:41:59.908 365 11380.96 1.82 56800.80 88888.00 2018-12-31 03:42:00.408 365 11380.93 1.92 56800.83 88888.00 2018-12-31 03:42:00.908 365 11380.98 1.89 56800.83 88888.00 2018-12-31 03:42:01.408 365 11381.13 1.98 56800.88 88888.00 2018-12-31 03:42:01.908 365 11381.08 1.92 56800.91 88888.00 2018-12-31 03:42:02.408 365 11381.02 2.05 56800.95 88888.00 2018-12-31 03:42:02.908 365 11381.08 1.97 56800.95 88888.00 2018-12-31 03:42:03.408 365 11381.07 2.00 56800.98 88888.00 2018-12-31 03:42:03.908 365 11381.06 2.02 56801.05 88888.00 2018-12-31 03:42:04.408 365 11381.17 2.04 56801.13 88888.00 2018-12-31 03:42:04.908 365 11381.20 2.08 56801.15 88888.00 2018-12-31 03:42:05.408 365 11381.18 2.05 56801.13 88888.00 2018-12-31 03:42:05.908 365 11381.28 2.12 56801.11 88888.00 2018-12-31 03:42:06.408 365 11381.24 2.05 56801.17 88888.00 2018-12-31 03:42:06.908 365 11381.34 2.17 56801.33 88888.00 2018-12-31 03:42:07.408 365 11381.45 2.17 56801.34 88888.00 2018-12-31 03:42:07.908 365 11381.44 2.32 56801.34 88888.00 2018-12-31 03:42:08.408 365 11381.51 2.31 56801.37 88888.00 2018-12-31 03:42:08.908 365 11381.56 2.27 56801.45 88888.00 2018-12-31 03:42:09.408 365 11381.50 2.40 56801.52 88888.00 2018-12-31 03:42:09.908 365 11381.55 2.44 56801.55 88888.00 2018-12-31 03:42:10.408 365 11381.67 2.49 56801.62 88888.00 2018-12-31 03:42:10.908 365 11381.58 2.59 56801.62 88888.00 2018-12-31 03:42:11.408 365 11381.63 2.68 56801.64 88888.00 2018-12-31 03:42:11.908 365 11381.69 2.72 56801.68 88888.00 2018-12-31 03:42:12.408 365 11381.65 2.79 56801.75 88888.00 2018-12-31 03:42:12.908 365 11381.70 2.84 56801.81 88888.00 2018-12-31 03:42:13.408 365 11381.72 2.88 56801.92 88888.00 2018-12-31 03:42:13.908 365 11381.66 2.95 56802.04 88888.00 2018-12-31 03:42:14.408 365 11381.71 3.02 56802.08 88888.00 2018-12-31 03:42:14.908 365 11381.72 3.02 56802.19 88888.00 2018-12-31 03:42:15.408 365 11381.65 3.05 56802.27 88888.00 2018-12-31 03:42:15.908 365 11381.67 3.07 56802.30 88888.00 2018-12-31 03:42:16.408 365 11381.63 3.06 56802.33 88888.00 2018-12-31 03:42:16.908 365 11381.53 3.09 56802.45 88888.00 2018-12-31 03:42:17.408 365 11381.59 3.14 56802.52 88888.00 2018-12-31 03:42:17.908 365 11381.57 3.11 56802.58 88888.00 2018-12-31 03:42:18.408 365 11381.55 3.18 56802.68 88888.00 2018-12-31 03:42:18.908 365 11381.56 3.25 56802.82 88888.00 2018-12-31 03:42:19.408 365 11381.50 3.27 56802.93 88888.00 2018-12-31 03:42:19.908 365 11381.43 3.31 56803.00 88888.00 2018-12-31 03:42:20.408 365 11381.50 3.38 56803.06 88888.00 2018-12-31 03:42:20.908 365 11381.41 3.42 56803.13 88888.00 2018-12-31 03:42:21.408 365 11381.36 3.49 56803.24 88888.00 2018-12-31 03:42:21.908 365 11381.42 3.56 56803.36 88888.00 2018-12-31 03:42:22.408 365 11381.38 3.58 56803.35 88888.00 2018-12-31 03:42:22.908 365 11381.31 3.69 56803.37 88888.00 2018-12-31 03:42:23.408 365 11381.42 3.76 56803.36 88888.00 2018-12-31 03:42:23.908 365 11381.46 3.83 56803.39 88888.00 2018-12-31 03:42:24.408 365 11381.50 3.97 56803.55 88888.00 2018-12-31 03:42:24.908 365 11381.60 4.02 56803.61 88888.00 2018-12-31 03:42:25.408 365 11381.59 4.02 56803.62 88888.00 2018-12-31 03:42:25.908 365 11381.60 4.03 56803.71 88888.00 2018-12-31 03:42:26.408 365 11381.64 3.97 56803.75 88888.00 2018-12-31 03:42:26.908 365 11381.57 4.00 56803.86 88888.00 2018-12-31 03:42:27.408 365 11381.56 4.08 56803.96 88888.00 2018-12-31 03:42:27.908 365 11381.51 4.10 56803.99 88888.00 2018-12-31 03:42:28.408 365 11381.45 4.16 56804.04 88888.00 2018-12-31 03:42:28.908 365 11381.46 4.24 56804.14 88888.00 2018-12-31 03:42:29.408 365 11381.50 4.31 56804.18 88888.00 2018-12-31 03:42:29.908 365 11381.39 4.33 56804.22 88888.00 2018-12-31 03:42:30.408 365 11381.34 4.44 56804.34 88888.00 2018-12-31 03:42:30.908 365 11381.38 4.55 56804.45 88888.00 2018-12-31 03:42:31.408 365 11381.37 4.65 56804.52 88888.00 2018-12-31 03:42:31.908 365 11381.36 4.76 56804.61 88888.00 2018-12-31 03:42:32.408 365 11381.35 4.78 56804.70 88888.00 2018-12-31 03:42:32.908 365 11381.25 4.82 56804.72 88888.00 2018-12-31 03:42:33.408 365 11381.24 4.94 56804.85 88888.00 2018-12-31 03:42:33.908 365 11381.25 4.99 56804.96 88888.00 2018-12-31 03:42:34.408 365 11381.21 5.03 56804.97 88888.00 2018-12-31 03:42:34.908 365 11381.22 5.11 56805.02 88888.00 2018-12-31 03:42:35.408 365 11381.21 5.16 56804.97 88888.00 2018-12-31 03:42:35.908 365 11381.14 5.21 56804.97 88888.00 2018-12-31 03:42:36.908 365 11381.24 5.32 56805.13 88888.00 2018-12-31 03:42:37.408 365 11381.20 5.32 56805.17 88888.00 2018-12-31 03:42:37.908 365 11381.22 5.33 56805.26 88888.00 2018-12-31 03:42:38.408 365 11381.27 5.33 56805.35 88888.00 2018-12-31 03:42:38.908 365 11381.21 5.36 56805.49 88888.00 2018-12-31 03:42:39.408 365 11381.22 5.45 56805.68 88888.00 2018-12-31 03:42:39.908 365 11381.18 5.45 56805.83 88888.00 2018-12-31 03:42:40.408 365 11381.06 5.51 56806.00 88888.00 2018-12-31 03:42:40.908 365 11381.07 5.52 56806.17 88888.00 2018-12-31 03:42:41.408 365 11381.00 5.51 56806.35 88888.00 2018-12-31 03:42:41.908 365 11380.90 5.53 56806.53 88888.00 2018-12-31 03:42:42.408 365 11380.93 5.58 56806.66 88888.00 2018-12-31 03:42:42.908 365 11380.86 5.60 56806.77 88888.00 2018-12-31 03:42:43.408 365 11380.89 5.64 56806.88 88888.00 2018-12-31 03:42:43.908 365 11380.95 5.72 56806.95 88888.00 2018-12-31 03:42:44.408 365 11380.89 5.77 56807.05 88888.00 2018-12-31 03:42:44.908 365 11380.88 5.86 56807.11 88888.00 2018-12-31 03:42:45.408 365 11381.03 5.90 56807.21 88888.00 2018-12-31 03:42:45.908 365 11381.04 5.97 56807.33 88888.00 2018-12-31 03:42:46.408 365 11381.00 6.01 56807.46 88888.00 2018-12-31 03:42:46.908 365 11381.08 6.08 56807.54 88888.00 2018-12-31 03:42:47.408 365 11381.02 6.17 56807.62 88888.00 2018-12-31 03:42:47.908 365 11380.95 6.30 56807.73 88888.00 2018-12-31 03:42:48.408 365 11381.01 6.33 56807.87 88888.00 2018-12-31 03:42:48.908 365 11381.00 6.39 56807.93 88888.00 2018-12-31 03:42:49.408 365 11381.01 6.61 56808.00 88888.00 2018-12-31 03:42:49.908 365 11381.08 6.74 56808.07 88888.00 2018-12-31 03:42:50.408 365 11381.08 6.85 56808.10 88888.00 2018-12-31 03:42:50.908 365 11381.14 6.95 56808.17 88888.00 2018-12-31 03:42:51.408 365 11381.23 7.06 56808.23 88888.00 2018-12-31 03:42:51.908 365 11381.21 7.12 56808.25 88888.00 2018-12-31 03:42:52.408 365 11381.30 7.15 56808.29 88888.00 2018-12-31 03:42:52.908 365 11381.42 7.21 56808.45 88888.00 2018-12-31 03:42:53.408 365 11381.36 7.33 56808.58 88888.00 2018-12-31 03:42:53.908 365 11381.48 7.39 56808.62 88888.00 2018-12-31 03:42:54.408 365 11381.52 7.46 56808.68 88888.00 2018-12-31 03:42:54.908 365 11381.52 7.61 56808.76 88888.00 2018-12-31 03:42:55.408 365 11381.55 7.74 56808.82 88888.00 2018-12-31 03:42:55.908 365 11381.55 7.82 56808.91 88888.00 2018-12-31 03:42:56.408 365 11381.59 7.85 56809.06 88888.00 2018-12-31 03:42:56.908 365 11381.69 7.91 56809.34 88888.00 2018-12-31 03:42:57.408 365 11381.67 7.97 56809.51 88888.00 2018-12-31 03:42:57.908 365 11381.66 7.94 56809.55 88888.00 2018-12-31 03:42:58.408 365 11381.66 7.96 56809.79 88888.00 2018-12-31 03:42:58.908 365 11381.73 7.95 56810.04 88888.00 2018-12-31 03:42:59.408 365 11381.70 7.94 56810.20 88888.00 2018-12-31 03:42:59.908 365 11381.83 8.02 56810.35 88888.00 2018-12-31 03:43:00.408 365 11381.92 8.05 56810.55 88888.00 2018-12-31 03:43:00.908 365 11381.94 8.16 56810.65 88888.00 2018-12-31 03:43:01.408 365 11382.07 8.30 56810.75 88888.00 2018-12-31 03:43:01.908 365 11382.16 8.42 56810.89 88888.00 2018-12-31 03:43:02.408 365 11382.16 8.51 56811.03 88888.00 2018-12-31 03:43:02.908 365 11382.32 8.68 56811.20 88888.00 2018-12-31 03:43:03.408 365 11382.39 8.77 56811.38 88888.00 2018-12-31 03:43:03.908 365 11382.39 8.89 56811.54 88888.00 2018-12-31 03:43:04.408 365 11382.49 8.97 56811.70 88888.00 2018-12-31 03:43:04.908 365 11382.48 9.10 56811.86 88888.00 2018-12-31 03:43:05.408 365 11382.52 9.21 56812.05 88888.00 2018-12-31 03:43:05.908 365 11382.68 9.32 56812.15 88888.00 2018-12-31 03:43:06.408 365 11382.71 9.41 56812.23 88888.00 2018-12-31 03:43:06.908 365 11382.69 9.66 56812.40 88888.00 2018-12-31 03:43:07.408 365 11382.81 9.82 56812.51 88888.00 2018-12-31 03:43:07.908 365 11382.87 9.87 56812.63 88888.00 2018-12-31 03:43:08.408 365 11382.97 9.98 56812.70 88888.00 2018-12-31 03:43:08.908 365 11383.08 10.12 56812.76 88888.00 2018-12-31 03:43:09.408 365 11383.10 10.21 56812.86 88888.00 2018-12-31 03:43:10.408 365 11383.34 10.43 56813.06 88888.00 2018-12-31 03:43:10.908 365 11383.45 10.54 56813.20 88888.00 2018-12-31 03:43:11.408 365 11383.45 10.64 56813.32 88888.00 2018-12-31 03:43:11.908 365 11383.51 10.72 56813.46 88888.00 2018-12-31 03:43:12.408 365 11383.53 10.82 56813.60 88888.00 2018-12-31 03:43:12.908 365 11383.52 10.96 56813.75 88888.00 2018-12-31 03:43:13.408 365 11383.55 11.02 56813.90 88888.00 2018-12-31 03:43:13.908 365 11383.53 11.10 56814.09 88888.00 2018-12-31 03:43:14.408 365 11383.50 11.23 56814.30 88888.00 2018-12-31 03:43:14.908 365 11383.53 11.34 56814.55 88888.00 2018-12-31 03:43:15.408 365 11383.58 11.37 56814.68 88888.00 2018-12-31 03:43:15.908 365 11383.67 11.50 56814.84 88888.00 2018-12-31 03:43:16.408 365 11383.72 11.64 56815.05 88888.00 2018-12-31 03:43:16.908 365 11383.71 11.65 56815.19 88888.00 2018-12-31 03:43:17.408 365 11383.87 11.78 56815.42 88888.00 2018-12-31 03:43:17.908 365 11383.99 11.86 56815.64 88888.00 2018-12-31 03:43:18.408 365 11384.00 11.96 56815.81 88888.00 2018-12-31 03:43:18.908 365 11384.13 12.06 56815.94 88888.00 2018-12-31 03:43:19.408 365 11384.27 12.17 56816.08 88888.00 2018-12-31 03:43:19.908 365 11384.29 12.30 56816.35 88888.00 2018-12-31 03:43:20.408 365 11384.38 12.37 56816.57 88888.00 2018-12-31 03:43:20.908 365 11384.50 12.44 56816.76 88888.00 2018-12-31 03:43:21.408 365 11384.50 12.50 56816.93 88888.00 2018-12-31 03:43:21.908 365 11384.61 12.60 56817.11 88888.00 2018-12-31 03:43:22.408 365 11384.69 12.71 56817.30 88888.00 2018-12-31 03:43:22.908 365 11384.70 12.78 56817.48 88888.00 2018-12-31 03:43:23.408 365 11384.79 12.86 56817.64 88888.00 2018-12-31 03:43:23.908 365 11384.91 12.87 56817.77 88888.00 2018-12-31 03:43:24.408 365 11384.94 12.91 56817.88 88888.00 2018-12-31 03:43:24.908 365 11385.10 13.02 56818.01 88888.00 2018-12-31 03:43:25.408 365 11385.21 13.13 56818.14 88888.00 2018-12-31 03:43:25.908 365 11385.24 13.20 56818.24 88888.00 2018-12-31 03:43:26.408 365 11385.35 13.29 56818.30 88888.00 2018-12-31 03:43:26.908 365 11385.47 13.38 56818.34 88888.00 2018-12-31 03:43:27.408 365 11385.51 13.48 56818.39 88888.00 2018-12-31 03:43:27.908 365 11385.67 13.53 56818.48 88888.00 2018-12-31 03:43:28.408 365 11385.73 13.60 56818.61 88888.00 2018-12-31 03:43:28.908 365 11385.76 13.74 56818.80 88888.00 2018-12-31 03:43:29.408 365 11385.86 13.83 56818.95 88888.00 2018-12-31 03:43:29.908 365 11385.96 13.92 56819.11 88888.00 2018-12-31 03:43:30.408 365 11385.96 13.97 56819.30 88888.00 2018-12-31 03:43:30.908 365 11386.03 14.04 56819.49 88888.00 2018-12-31 03:43:31.408 365 11386.14 14.13 56819.66 88888.00 2018-12-31 03:43:31.908 365 11386.22 14.16 56819.85 88888.00 2018-12-31 03:43:32.408 365 11386.31 14.22 56820.01 88888.00 2018-12-31 03:43:32.908 365 11386.32 14.30 56820.15 88888.00 2018-12-31 03:43:33.408 365 11386.39 14.35 56820.29 88888.00 2018-12-31 03:43:33.908 365 11386.51 14.41 56820.44 88888.00 2018-12-31 03:43:34.408 365 11386.58 14.42 56820.60 88888.00 2018-12-31 03:43:34.908 365 11386.59 14.51 56820.75 88888.00 2018-12-31 03:43:35.408 365 11386.65 14.62 56820.84 88888.00 2018-12-31 03:43:35.908 365 11386.64 14.69 56820.90 88888.00 2018-12-31 03:43:36.408 365 11386.69 14.76 56820.96 88888.00 2018-12-31 03:43:36.908 365 11386.77 14.87 56821.06 88888.00 2018-12-31 03:43:37.408 365 11386.78 14.95 56821.11 88888.00 2018-12-31 03:43:37.908 365 11386.85 15.08 56821.22 88888.00 2018-12-31 03:43:38.408 365 11386.93 15.09 56821.34 88888.00 2018-12-31 03:43:38.908 365 11386.99 15.18 56821.47 88888.00 2018-12-31 03:43:39.408 365 11387.06 15.23 56821.60 88888.00 2018-12-31 03:43:39.908 365 11387.18 15.30 56821.71 88888.00 2018-12-31 03:43:40.409 365 11387.23 15.37 56821.82 88888.00 2018-12-31 03:43:40.909 365 11387.39 15.50 56822.00 88888.00 2018-12-31 03:43:41.909 365 11387.47 15.62 56822.30 88888.00 2018-12-31 03:43:42.409 365 11387.54 15.70 56822.44 88888.00 2018-12-31 03:43:42.909 365 11387.63 15.78 56822.55 88888.00 2018-12-31 03:43:43.409 365 11387.64 15.80 56822.68 88888.00 2018-12-31 03:43:43.909 365 11387.77 15.99 56822.82 88888.00 2018-12-31 03:43:44.409 365 11387.97 16.17 56822.94 88888.00 2018-12-31 03:43:44.909 365 11388.06 16.24 56823.03 88888.00 2018-12-31 03:43:45.409 365 11388.23 16.33 56823.08 88888.00 2018-12-31 03:43:45.909 365 11388.43 16.37 56823.13 88888.00 2018-12-31 03:43:46.409 365 11388.50 16.45 56823.16 88888.00 2018-12-31 03:43:46.909 365 11388.67 16.60 56823.19 88888.00 2018-12-31 03:43:47.409 365 11388.88 16.66 56823.16 88888.00 2018-12-31 03:43:47.909 365 11388.97 16.71 56823.14 88888.00 2018-12-31 03:43:48.409 365 11389.14 16.83 56823.15 88888.00 2018-12-31 03:43:48.909 365 11389.23 16.98 56823.23 88888.00 2018-12-31 03:43:49.409 365 11389.22 17.12 56823.26 88888.00 2018-12-31 03:43:49.909 365 11389.30 17.29 56823.26 88888.00 2018-12-31 03:43:50.409 365 11389.44 17.40 56823.29 88888.00 2018-12-31 03:43:50.909 365 11389.47 17.51 56823.29 88888.00 2018-12-31 03:43:51.409 365 11389.54 17.73 56823.33 88888.00 2018-12-31 03:43:51.909 365 11389.71 17.84 56823.40 88888.00 2018-12-31 03:43:52.409 365 11389.79 17.94 56823.44 88888.00 2018-12-31 03:43:52.909 365 11390.00 18.11 56823.45 88888.00 2018-12-31 03:43:53.409 365 11390.20 18.22 56823.50 88888.00 2018-12-31 03:43:53.909 365 11390.31 18.31 56823.59 88888.00 2018-12-31 03:43:54.409 365 11390.49 18.48 56823.66 88888.00 2018-12-31 03:43:54.909 365 11390.66 18.59 56823.78 88888.00 2018-12-31 03:43:55.409 365 11390.74 18.71 56823.92 88888.00 2018-12-31 03:43:55.909 365 11390.93 18.78 56824.10 88888.00 2018-12-31 03:43:56.409 365 11391.05 18.85 56824.28 88888.00 2018-12-31 03:43:56.909 365 11391.12 18.92 56824.42 88888.00 2018-12-31 03:43:57.409 365 11391.30 19.00 56824.57 88888.00 2018-12-31 03:43:57.909 365 11391.39 19.11 56824.72 88888.00 2018-12-31 03:43:58.409 365 11391.43 19.27 56824.87 88888.00 2018-12-31 03:43:58.909 365 11391.56 19.43 56825.04 88888.00 2018-12-31 03:43:59.409 365 11391.65 19.54 56825.14 88888.00 2018-12-31 03:43:59.909 365 11391.73 19.67 56825.28 88888.00 2018-12-31 03:44:00.409 365 11391.86 19.74 56825.34 88888.00 2018-12-31 03:44:00.909 365 11391.92 19.78 56825.41 88888.00 2018-12-31 03:44:01.409 365 11391.94 19.85 56825.54 88888.00 2018-12-31 03:44:01.909 365 11392.11 19.88 56825.67 88888.00 2018-12-31 03:44:02.409 365 11392.13 19.89 56825.83 88888.00 2018-12-31 03:44:02.909 365 11392.06 20.00 56826.04 88888.00 2018-12-31 03:44:03.409 365 11392.13 20.15 56826.23 88888.00 2018-12-31 03:44:03.909 365 11392.11 20.23 56826.42 88888.00 2018-12-31 03:44:04.409 365 11392.06 20.38 56826.65 88888.00 2018-12-31 03:44:04.909 365 11392.05 20.49 56826.89 88888.00 2018-12-31 03:44:05.409 365 11391.98 20.66 56827.08 88888.00 2018-12-31 03:44:05.909 365 11391.97 20.81 56827.38 88888.00 2018-12-31 03:44:06.409 365 11392.08 20.95 56827.58 88888.00 2018-12-31 03:44:06.909 365 11392.04 21.00 56827.81 88888.00 2018-12-31 03:44:07.409 365 11392.04 21.15 56828.04 88888.00 2018-12-31 03:44:07.909 365 11392.16 21.25 56828.20 88888.00 2018-12-31 03:44:08.409 365 11392.20 21.32 56828.36 88888.00 2018-12-31 03:44:08.909 365 11392.23 21.48 56828.49 88888.00 2018-12-31 03:44:09.409 365 11392.34 21.55 56828.72 88888.00 2018-12-31 03:44:09.909 365 11392.26 21.61 56828.97 88888.00 2018-12-31 03:44:10.409 365 11392.33 21.75 56829.17 88888.00 2018-12-31 03:44:10.909 365 11392.39 21.84 56829.34 88888.00 2018-12-31 03:44:11.409 365 11392.40 21.99 56829.45 88888.00 2018-12-31 03:44:11.909 365 11392.42 22.12 56829.64 88888.00 2018-12-31 03:44:12.409 365 11392.51 22.25 56829.81 88888.00 2018-12-31 03:44:12.909 365 11392.51 22.37 56829.97 88888.00 2018-12-31 03:44:13.409 365 11392.70 22.43 56830.14 88888.00 2018-12-31 03:44:13.909 365 11392.85 22.54 56830.33 88888.00 2018-12-31 03:44:14.409 365 11392.95 22.73 56830.48 88888.00 2018-12-31 03:44:14.909 365 11393.10 22.88 56830.67 88888.00 2018-12-31 03:44:15.409 365 11393.24 22.94 56830.86 88888.00 2018-12-31 03:44:15.909 365 11393.31 23.09 56831.09 88888.00 2018-12-31 03:44:16.409 365 11393.41 23.18 56831.30 88888.00 2018-12-31 03:44:16.909 365 11393.57 23.33 56831.48 88888.00 2018-12-31 03:44:17.409 365 11393.58 23.45 56831.67 88888.00 2018-12-31 03:44:17.909 365 11393.74 23.55 56831.88 88888.00 2018-12-31 03:44:18.409 365 11393.88 23.62 56832.02 88888.00 2018-12-31 03:44:18.909 365 11393.99 23.77 56832.17 88888.00 2018-12-31 03:44:19.409 365 11394.21 23.88 56832.32 88888.00 2018-12-31 03:44:19.909 365 11394.39 23.95 56832.49 88888.00 2018-12-31 03:44:20.409 365 11394.52 24.10 56832.58 88888.00 2018-12-31 03:44:20.909 365 11394.69 24.30 56832.69 88888.00 2018-12-31 03:44:21.409 365 11394.87 24.36 56832.84 88888.00 2018-12-31 03:44:21.909 365 11394.96 24.44 56833.02 88888.00 2018-12-31 03:44:22.409 365 11395.08 24.57 56833.24 88888.00 2018-12-31 03:44:23.409 365 11395.12 24.99 56833.65 88888.00 2018-12-31 03:44:23.909 365 11395.21 25.13 56833.80 88888.00 2018-12-31 03:44:24.409 365 11395.35 25.31 56834.01 88888.00 2018-12-31 03:44:24.909 365 11395.43 25.45 56834.20 88888.00 2018-12-31 03:44:25.409 365 11395.60 25.63 56834.31 88888.00 2018-12-31 03:44:25.909 365 11395.76 25.74 56834.42 88888.00 2018-12-31 03:44:26.409 365 11395.88 25.85 56834.59 88888.00 2018-12-31 03:44:26.909 365 11395.99 25.99 56834.81 88888.00 2018-12-31 03:44:27.409 365 11396.01 26.07 56834.99 88888.00 2018-12-31 03:44:27.909 365 11396.02 26.25 56835.22 88888.00 2018-12-31 03:44:28.409 365 11396.23 26.39 56835.40 88888.00 2018-12-31 03:44:28.909 365 11396.28 26.47 56835.59 88888.00 2018-12-31 03:44:29.409 365 11396.35 26.65 56835.76 88888.00 2018-12-31 03:44:29.909 365 11396.45 26.79 56835.97 88888.00 2018-12-31 03:44:30.409 365 11396.46 26.88 56836.17 88888.00 2018-12-31 03:44:30.909 365 11396.58 27.08 56836.30 88888.00 2018-12-31 03:44:31.409 365 11396.73 27.32 56836.53 88888.00 2018-12-31 03:44:31.909 365 11396.74 27.51 56836.73 88888.00 2018-12-31 03:44:32.409 365 11396.91 27.69 56836.89 88888.00 2018-12-31 03:44:32.909 365 11397.08 27.85 56837.06 88888.00 2018-12-31 03:44:33.409 365 11397.16 28.01 56837.22 88888.00 2018-12-31 03:44:33.909 365 11397.26 28.17 56837.39 88888.00 2018-12-31 03:44:34.409 365 11397.42 28.31 56837.56 88888.00 2018-12-31 03:44:34.909 365 11397.46 28.52 56837.77 88888.00 2018-12-31 03:44:35.409 365 11397.51 28.73 56837.97 88888.00 2018-12-31 03:44:35.909 365 11397.69 28.86 56838.17 88888.00 2018-12-31 03:44:36.409 365 11397.79 29.02 56838.37 88888.00 2018-12-31 03:44:36.909 365 11397.92 29.19 56838.53 88888.00 2018-12-31 03:44:37.409 365 11398.09 29.39 56838.78 88888.00 2018-12-31 03:44:37.909 365 11398.18 29.55 56838.94 88888.00 2018-12-31 03:44:38.409 365 11398.34 29.73 56839.12 88888.00 2018-12-31 03:44:38.909 365 11398.52 29.87 56839.29 88888.00 2018-12-31 03:44:39.409 365 11398.61 30.01 56839.44 88888.00 2018-12-31 03:44:39.909 365 11398.68 30.12 56839.61 88888.00 2018-12-31 03:44:40.409 365 11398.79 30.25 56839.69 88888.00 2018-12-31 03:44:40.909 365 11398.95 30.40 56839.82 88888.00 2018-12-31 03:44:41.409 365 11399.06 30.54 56839.96 88888.00 2018-12-31 03:44:41.909 365 11399.14 30.64 56840.08 88888.00 2018-12-31 03:44:42.409 365 11399.23 30.76 56840.19 88888.00 2018-12-31 03:44:42.909 365 11399.32 30.80 56840.23 88888.00 2018-12-31 03:44:43.409 365 11399.41 30.88 56840.28 88888.00 2018-12-31 03:44:43.909 365 11399.43 30.98 56840.36 88888.00 2018-12-31 03:44:44.409 365 11399.58 31.11 56840.45 88888.00 2018-12-31 03:44:44.909 365 11399.69 31.20 56840.48 88888.00 2018-12-31 03:44:45.409 365 11399.73 31.32 56840.53 88888.00 2018-12-31 03:44:45.909 365 11399.79 31.45 56840.66 88888.00 2018-12-31 03:44:46.409 365 11399.80 31.61 56840.73 88888.00 2018-12-31 03:44:46.909 365 11399.72 31.74 56840.81 88888.00 2018-12-31 03:44:47.409 365 11399.73 31.81 56840.92 88888.00 2018-12-31 03:44:47.909 365 11399.73 31.77 56841.05 88888.00 2018-12-31 03:44:48.409 365 11399.63 31.85 56841.19 88888.00 2018-12-31 03:44:48.909 365 11399.72 31.98 56841.28 88888.00 2018-12-31 03:44:49.409 365 11399.74 32.03 56841.44 88888.00 2018-12-31 03:44:49.909 365 11399.73 32.13 56841.51 88888.00 2018-12-31 03:44:50.409 365 11399.88 32.27 56841.62 88888.00 2018-12-31 03:44:50.909 365 11399.93 32.36 56841.81 88888.00 2018-12-31 03:44:51.409 365 11399.92 32.45 56841.90 88888.00 2018-12-31 03:44:51.909 365 11400.08 32.64 56842.03 88888.00 2018-12-31 03:44:52.409 365 11400.18 32.72 56842.20 88888.00 2018-12-31 03:44:52.909 365 11400.25 32.86 56842.27 88888.00 2018-12-31 03:44:53.409 365 11400.43 32.97 56842.35 88888.00 2018-12-31 03:44:53.909 365 11400.50 33.07 56842.51 88888.00 2018-12-31 03:44:54.409 365 11400.60 33.22 56842.74 88888.00 2018-12-31 03:44:54.909 365 11400.74 33.33 56842.97 88888.00 2018-12-31 03:44:55.409 365 11400.87 33.46 56843.14 88888.00 2018-12-31 03:44:55.909 365 11401.03 33.65 56843.40 88888.00 2018-12-31 03:44:56.409 365 11401.23 33.77 56843.55 88888.00 2018-12-31 03:44:56.909 365 11401.36 33.89 56843.69 88888.00 2018-12-31 03:44:57.409 365 11401.47 34.04 56843.81 88888.00 2018-12-31 03:44:57.909 365 11401.65 34.16 56843.99 88888.00 2018-12-31 03:44:58.409 365 11401.78 34.26 56844.22 88888.00 2018-12-31 03:44:58.909 365 11401.89 34.38 56844.40 88888.00 2018-12-31 03:44:59.409 365 11402.07 34.47 56844.57 88888.00 2018-12-31 03:44:59.909 365 11402.19 34.55 56844.75 88888.00 2018-12-31 03:45:00.409 365 11402.31 34.69 56844.91 88888.00 2018-12-31 03:45:00.909 365 11402.57 34.78 56845.02 88888.00 2018-12-31 03:45:01.409 365 11402.69 34.91 56845.18 88888.00 2018-12-31 03:45:01.909 365 11402.82 35.03 56845.31 88888.00 2018-12-31 03:45:02.409 365 11403.00 35.15 56845.43 88888.00 2018-12-31 03:45:02.909 365 11403.07 35.30 56845.62 88888.00 2018-12-31 03:45:03.409 365 11403.28 35.40 56845.78 88888.00 2018-12-31 03:45:03.909 365 11403.40 35.45 56845.84 88888.00 2018-12-31 03:45:04.409 365 11403.47 35.51 56846.00 88888.00 2018-12-31 03:45:04.909 365 11403.56 35.64 56846.14 88888.00 2018-12-31 03:45:05.409 365 11403.72 35.73 56846.26 88888.00 2018-12-31 03:45:05.909 365 11403.77 35.81 56846.38 88888.00 2018-12-31 03:45:06.409 365 11403.84 35.96 56846.49 88888.00 2018-12-31 03:45:06.909 365 11403.87 35.99 56846.55 88888.00 2018-12-31 03:45:07.409 365 11403.91 36.05 56846.69 88888.00 2018-12-31 03:45:07.909 365 11403.98 36.15 56846.91 88888.00 2018-12-31 03:45:08.409 365 11404.05 36.21 56847.01 88888.00 2018-12-31 03:45:08.909 365 11403.96 36.31 56847.06 88888.00 2018-12-31 03:45:09.409 365 11404.01 36.46 56847.12 88888.00 2018-12-31 03:45:09.909 365 11404.08 36.49 56847.21 88888.00 2018-12-31 03:45:10.409 365 11404.04 36.51 56847.26 88888.00 2018-12-31 03:45:10.909 365 11404.11 36.53 56847.36 88888.00 2018-12-31 03:45:11.409 365 11404.12 36.53 56847.36 88888.00 2018-12-31 03:45:11.909 365 11404.05 36.59 56847.45 88888.00 2018-12-31 03:45:12.409 365 11404.18 36.67 56847.47 88888.00 2018-12-31 03:45:12.909 365 11404.22 36.73 56847.49 88888.00 2018-12-31 03:45:13.409 365 11404.22 36.79 56847.54 88888.00 2018-12-31 03:45:13.909 365 11404.36 36.87 56847.59 88888.00 2018-12-31 03:45:14.409 365 11404.36 36.91 56847.59 88888.00 2018-12-31 03:45:14.909 365 11404.30 36.93 56847.54 88888.00 2018-12-31 03:45:15.409 365 11404.45 36.99 56847.53 88888.00 2018-12-31 03:45:15.909 365 11404.48 37.05 56847.58 88888.00 2018-12-31 03:45:16.409 365 11404.49 37.12 56847.65 88888.00 2018-12-31 03:45:16.909 365 11404.60 37.10 56847.62 88888.00 2018-12-31 03:45:17.409 365 11404.60 37.14 56847.67 88888.00 2018-12-31 03:45:17.909 365 11404.59 37.20 56847.79 88888.00 2018-12-31 03:45:18.409 365 11404.64 37.26 56847.93 88888.00 2018-12-31 03:45:18.909 365 11404.51 37.30 56848.02 88888.00 2018-12-31 03:45:19.409 365 11404.44 37.40 56848.13 88888.00 2018-12-31 03:45:19.909 365 11404.49 37.46 56848.23 88888.00 2018-12-31 03:45:20.409 365 11404.34 37.51 56848.28 88888.00 2018-12-31 03:45:20.909 365 11404.24 37.61 56848.41 88888.00 2018-12-31 03:45:21.409 365 11404.22 37.68 56848.55 88888.00 2018-12-31 03:45:21.909 365 11404.17 37.71 56848.64 88888.00 2018-12-31 03:45:22.409 365 11404.11 37.75 56848.71 88888.00 2018-12-31 03:45:22.909 365 11404.11 37.84 56848.79 88888.00 2018-12-31 03:45:23.409 365 11404.16 37.90 56848.79 88888.00 2018-12-31 03:45:23.909 365 11404.29 37.94 56848.80 88888.00 2018-12-31 03:45:24.409 365 11404.42 38.00 56848.79 88888.00 2018-12-31 03:45:24.909 365 11404.43 38.01 56848.68 88888.00 2018-12-31 03:45:25.409 365 11404.51 38.07 56848.71 88888.00 2018-12-31 03:45:25.909 365 11404.67 38.14 56848.70 88888.00 2018-12-31 03:45:26.409 365 11404.72 38.17 56848.64 88888.00 2018-12-31 03:45:26.909 365 11404.86 38.19 56848.61 88888.00 2018-12-31 03:45:27.409 365 11405.09 38.22 56848.62 88888.00 2018-12-31 03:45:27.909 365 11405.22 38.25 56848.57 88888.00 2018-12-31 03:45:28.410 365 11405.40 38.29 56848.54 88888.00 2018-12-31 03:45:28.910 365 11405.51 38.32 56848.56 88888.00 2018-12-31 03:45:29.410 365 11405.62 38.38 56848.56 88888.00 2018-12-31 03:45:29.910 365 11405.80 38.45 56848.62 88888.00 2018-12-31 03:45:30.410 365 11405.91 38.45 56848.64 88888.00 2018-12-31 03:45:30.910 365 11406.01 38.55 56848.64 88888.00 2018-12-31 03:45:31.410 365 11406.23 38.65 56848.67 88888.00 2018-12-31 03:45:31.910 365 11406.33 38.69 56848.73 88888.00 2018-12-31 03:45:32.410 365 11406.34 38.78 56848.83 88888.00 2018-12-31 03:45:32.910 365 11406.47 38.91 56848.95 88888.00 2018-12-31 03:45:33.410 365 11406.48 38.99 56849.14 88888.00 2018-12-31 03:45:33.910 365 11406.47 39.16 56849.44 88888.00 2018-12-31 03:45:34.410 365 11406.57 39.28 56849.66 88888.00 2018-12-31 03:45:34.910 365 11406.62 39.43 56849.90 88888.00 2018-12-31 03:45:35.410 365 11406.62 39.62 56850.15 88888.00 2018-12-31 03:45:35.910 365 11406.69 39.79 56850.37 88888.00 2018-12-31 03:45:36.410 365 11406.80 39.96 56850.60 88888.00 2018-12-31 03:45:36.910 365 11406.93 40.21 56850.93 88888.00 2018-12-31 03:45:37.410 365 11407.13 40.46 56851.21 88888.00 2018-12-31 03:45:37.910 365 11407.22 40.68 56851.53 88888.00 2018-12-31 03:45:38.410 365 11407.27 40.94 56851.85 88888.00 2018-12-31 03:45:38.910 365 11407.38 41.18 56852.23 88888.00 2018-12-31 03:45:39.410 365 11407.38 41.47 56852.68 88888.00 2018-12-31 03:45:39.910 365 11407.45 41.76 56853.05 88888.00 2018-12-31 03:45:40.410 365 11407.56 41.97 56853.37 88888.00 2018-12-31 03:45:40.910 365 11407.56 42.22 56853.77 88888.00 2018-12-31 03:45:41.410 365 11407.65 42.50 56854.12 88888.00 2018-12-31 03:45:41.910 365 11407.80 42.77 56854.45 88888.00 2018-12-31 03:45:42.410 365 11407.82 43.07 56854.84 88888.00 2018-12-31 03:45:42.910 365 11407.90 43.32 56855.16 88888.00 2018-12-31 03:45:43.410 365 11408.01 43.56 56855.48 88888.00 2018-12-31 03:45:43.910 365 11408.05 43.83 56855.88 88888.00 2018-12-31 03:45:44.410 365 11408.17 44.09 56856.31 88888.00 2018-12-31 03:45:44.910 365 11408.31 44.41 56856.67 88888.00 2018-12-31 03:45:45.410 365 11408.36 44.64 56856.95 88888.00 2018-12-31 03:45:45.910 365 11408.56 44.91 56857.28 88888.00 2018-12-31 03:45:46.410 365 11408.68 45.17 56857.59 88888.00 2018-12-31 03:45:46.910 365 11408.74 45.43 56857.97 88888.00 2018-12-31 03:45:47.410 365 11408.86 45.66 56858.37 88888.00 2018-12-31 03:45:47.910 365 11409.05 45.84 56858.74 88888.00 2018-12-31 03:45:48.410 365 11409.15 46.05 56859.00 88888.00 2018-12-31 03:45:48.910 365 11409.22 46.33 56859.33 88888.00 2018-12-31 03:45:49.410 365 11409.43 46.55 56859.61 88888.00 2018-12-31 03:45:49.910 365 11409.50 46.76 56859.84 88888.00 2018-12-31 03:45:50.410 365 11409.70 47.03 56860.07 88888.00 2018-12-31 03:45:50.910 365 11409.81 47.25 56860.28 88888.00 2018-12-31 03:45:51.410 365 11409.87 47.46 56860.38 88888.00 2018-12-31 03:45:51.910 365 11410.09 47.68 56860.58 88888.00 2018-12-31 03:45:52.410 365 11410.23 47.87 56860.82 88888.00 2018-12-31 03:45:52.910 365 11410.30 48.10 56861.01 88888.00 2018-12-31 03:45:53.410 365 11410.55 48.31 56861.10 88888.00 2018-12-31 03:45:53.910 365 11410.68 48.52 56861.32 88888.00 2018-12-31 03:45:54.410 365 11410.77 48.77 56861.52 88888.00 2018-12-31 03:45:54.910 365 11411.00 48.97 56861.67 88888.00 2018-12-31 03:45:55.410 365 11411.12 49.17 56861.83 88888.00 2018-12-31 03:45:55.910 365 11411.20 49.41 56861.99 88888.00 2018-12-31 03:45:56.410 365 11411.38 49.67 56862.17 88888.00 2018-12-31 03:45:56.910 365 11411.45 49.89 56862.36 88888.00 2018-12-31 03:45:57.410 365 11411.53 50.04 56862.60 88888.00 2018-12-31 03:45:57.910 365 11411.75 50.18 56862.80 88888.00 2018-12-31 03:45:58.410 365 11411.87 50.25 56863.01 88888.00 2018-12-31 03:45:58.910 365 11411.97 50.39 56863.23 88888.00 2018-12-31 03:45:59.410 365 11412.24 50.57 56863.41 88888.00 2018-12-31 03:45:59.910 365 11412.36 50.75 56863.59 88888.00 2018-12-31 03:46:00.410 365 11412.48 50.98 56863.84 88888.00 2018-12-31 03:46:00.910 365 11412.68 51.22 56864.07 88888.00 2018-12-31 03:46:01.410 365 11412.78 51.43 56864.23 88888.00 2018-12-31 03:46:01.910 365 11412.96 51.70 56864.40 88888.00 2018-12-31 03:46:02.410 365 11413.35 51.97 56864.56 88888.00 2018-12-31 03:46:02.910 365 11413.48 52.19 56864.73 88888.00 2018-12-31 03:46:03.410 365 11413.71 52.49 56864.91 88888.00 2018-12-31 03:46:03.910 365 11414.05 52.78 56865.03 88888.00 2018-12-31 03:46:04.410 365 11414.31 53.04 56865.22 88888.00 2018-12-31 03:46:04.910 365 11414.56 53.29 56865.50 88888.00 2018-12-31 03:46:05.410 365 11414.85 53.60 56865.71 88888.00 2018-12-31 03:46:05.910 365 11415.08 53.88 56865.94 88888.00 2018-12-31 03:46:06.410 365 11415.44 54.14 56866.20 88888.00 2018-12-31 03:46:06.910 365 11415.76 54.44 56866.42 88888.00 2018-12-31 03:46:07.410 365 11415.91 54.70 56866.66 88888.00 2018-12-31 03:46:07.910 365 11416.09 55.03 56866.89 88888.00 2018-12-31 03:46:08.410 365 11416.34 55.31 56867.04 88888.00 2018-12-31 03:46:08.910 365 11416.46 55.57 56867.13 88888.00 2018-12-31 03:46:09.410 365 11416.73 55.85 56867.31 88888.00 2018-12-31 03:46:09.910 365 11416.96 56.15 56867.48 88888.00 2018-12-31 03:46:10.410 365 11417.07 56.46 56867.56 88888.00 2018-12-31 03:46:10.910 365 11417.31 56.80 56867.62 88888.00 2018-12-31 03:46:11.410 365 11417.63 57.06 56867.69 88888.00 2018-12-31 03:46:11.910 365 11417.83 57.33 56867.71 88888.00 2018-12-31 03:46:12.410 365 11418.17 57.67 56867.80 88888.00 2018-12-31 03:46:12.910 365 11418.47 58.00 56867.82 88888.00 2018-12-31 03:46:13.410 365 11418.66 58.32 56867.88 88888.00 2018-12-31 03:46:13.910 365 11418.99 58.65 56867.95 88888.00 2018-12-31 03:46:14.410 365 11419.32 58.93 56867.94 88888.00 2018-12-31 03:46:14.910 365 11419.53 59.26 56867.93 88888.00 2018-12-31 03:46:15.410 365 11419.89 59.59 56868.08 88888.00 2018-12-31 03:46:15.910 365 11420.19 59.88 56868.21 88888.00 2018-12-31 03:46:16.410 365 11420.35 60.22 56868.41 88888.00 2018-12-31 03:46:16.910 365 11420.59 60.53 56868.54 88888.00 2018-12-31 03:46:17.410 365 11420.79 60.77 56868.64 88888.00 2018-12-31 03:46:17.910 365 11420.95 61.08 56868.79 88888.00 2018-12-31 03:46:18.410 365 11421.19 61.36 56868.98 88888.00 2018-12-31 03:46:18.910 365 11421.40 61.68 56869.12 88888.00 2018-12-31 03:46:19.410 365 11421.62 61.99 56869.18 88888.00 2018-12-31 03:46:19.910 365 11421.88 62.29 56869.22 88888.00 2018-12-31 03:46:20.410 365 11422.15 62.57 56869.28 88888.00 2018-12-31 03:46:20.910 365 11422.43 62.88 56869.42 88888.00 2018-12-31 03:46:21.410 365 11422.84 63.20 56869.48 88888.00 2018-12-31 03:46:21.910 365 11423.19 63.47 56869.50 88888.00 2018-12-31 03:46:22.410 365 11423.55 63.85 56869.59 88888.00 2018-12-31 03:46:22.910 365 11424.04 64.14 56869.72 88888.00 2018-12-31 03:46:23.410 365 11424.47 64.41 56869.80 88888.00 2018-12-31 03:46:23.910 365 11424.85 64.69 56869.95 88888.00 2018-12-31 03:46:24.410 365 11425.34 64.98 56870.06 88888.00 2018-12-31 03:46:24.910 365 11425.75 65.32 56870.14 88888.00 2018-12-31 03:46:25.410 365 11426.18 65.67 56870.23 88888.00 2018-12-31 03:46:25.910 365 11426.69 66.01 56870.33 88888.00 2018-12-31 03:46:26.410 365 11427.11 66.31 56870.42 88888.00 2018-12-31 03:46:26.910 365 11427.65 66.64 56870.55 88888.00 2018-12-31 03:46:27.410 365 11428.29 66.98 56870.58 88888.00 2018-12-31 03:46:27.910 365 11428.88 67.26 56870.59 88888.00 2018-12-31 03:46:28.410 365 11429.38 67.56 56870.63 88888.00 2018-12-31 03:46:28.910 365 11430.02 67.85 56870.69 88888.00 2018-12-31 03:46:29.410 365 11430.58 68.22 56870.75 88888.00 2018-12-31 03:46:29.910 365 11431.17 68.59 56870.79 88888.00 2018-12-31 03:46:30.410 365 11431.90 68.99 56870.95 88888.00 2018-12-31 03:46:30.910 365 11432.51 69.38 56871.07 88888.00 2018-12-31 03:46:31.410 365 11433.11 69.80 56871.16 88888.00 2018-12-31 03:46:31.910 365 11433.75 70.19 56871.26 88888.00 2018-12-31 03:46:32.410 365 11434.31 70.59 56871.29 88888.00 2018-12-31 03:46:32.910 365 11434.95 70.98 56871.40 88888.00 2018-12-31 03:46:33.410 365 11435.56 71.37 56871.54 88888.00 2018-12-31 03:46:33.910 365 11436.01 71.70 56871.62 88888.00 2018-12-31 03:46:34.410 365 11436.50 72.09 56871.74 88888.00 2018-12-31 03:46:34.910 365 11436.99 72.36 56871.84 88888.00 2018-12-31 03:46:35.910 365 11437.57 72.84 56871.92 88888.00 2018-12-31 03:46:36.410 365 11437.87 73.05 56871.88 88888.00 2018-12-31 03:46:36.910 365 11438.14 73.26 56871.81 88888.00 2018-12-31 03:46:37.410 365 11438.48 73.47 56871.77 88888.00 2018-12-31 03:46:37.910 365 11438.82 73.65 56871.67 88888.00 2018-12-31 03:46:38.410 365 11439.14 73.83 56871.58 88888.00 2018-12-31 03:46:38.910 365 11439.53 74.07 56871.41 88888.00 2018-12-31 03:46:39.410 365 11439.81 74.19 56871.29 88888.00 2018-12-31 03:46:39.910 365 11440.08 74.24 56871.22 88888.00 2018-12-31 03:46:40.410 365 11440.39 74.37 56871.13 88888.00 2018-12-31 03:46:40.910 365 11440.64 74.47 56870.96 88888.00 2018-12-31 03:46:41.410 365 11440.85 74.55 56870.72 88888.00 2018-12-31 03:46:41.910 365 11441.11 74.63 56870.56 88888.00 2018-12-31 03:46:42.410 365 11441.38 74.65 56870.37 88888.00 2018-12-31 03:46:42.910 365 11441.59 74.71 56870.19 88888.00 2018-12-31 03:46:43.410 365 11441.87 74.84 56869.93 88888.00 2018-12-31 03:46:43.910 365 11442.13 74.97 56869.68 88888.00 2018-12-31 03:46:44.410 365 11442.40 75.09 56869.49 88888.00 2018-12-31 03:46:44.910 365 11442.79 75.25 56869.29 88888.00 2018-12-31 03:46:45.410 365 11443.08 75.32 56869.11 88888.00 2018-12-31 03:46:45.910 365 11443.36 75.45 56868.88 88888.00 2018-12-31 03:46:46.410 365 11443.68 75.58 56868.66 88888.00 2018-12-31 03:46:46.910 365 11443.92 75.64 56868.40 88888.00 2018-12-31 03:46:47.410 365 11444.18 75.76 56868.21 88888.00 2018-12-31 03:46:47.910 365 11444.52 75.91 56868.05 88888.00 2018-12-31 03:46:48.410 365 11444.76 76.00 56867.88 88888.00 2018-12-31 03:46:49.410 365 11445.30 76.18 56867.62 88888.00 2018-12-31 03:46:49.910 365 11445.56 76.28 56867.48 88888.00 2018-12-31 03:46:50.410 365 11445.80 76.41 56867.36 88888.00 2018-12-31 03:46:50.910 365 11446.12 76.52 56867.21 88888.00 2018-12-31 03:46:51.410 365 11446.32 76.60 56867.03 88888.00 2018-12-31 03:46:51.910 365 11446.62 76.69 56866.94 88888.00 2018-12-31 03:46:52.410 365 11446.91 76.76 56866.89 88888.00 2018-12-31 03:46:52.910 365 11447.15 76.82 56866.74 88888.00 2018-12-31 03:46:53.410 365 11447.36 76.93 56866.66 88888.00 2018-12-31 03:46:53.910 365 11447.73 77.09 56866.61 88888.00 2018-12-31 03:46:54.410 365 11447.94 77.14 56866.53 88888.00 2018-12-31 03:46:54.910 365 11448.31 77.28 56866.44 88888.00 2018-12-31 03:46:55.410 365 11448.75 77.41 56866.39 88888.00 2018-12-31 03:46:55.910 365 11449.03 77.50 56866.32 88888.00 2018-12-31 03:46:56.410 365 11449.46 77.67 56866.28 88888.00 2018-12-31 03:46:56.910 365 11449.89 77.78 56866.29 88888.00 2018-12-31 03:46:57.410 365 11450.18 77.91 56866.32 88888.00 2018-12-31 03:46:57.910 365 11450.57 78.09 56866.38 88888.00 2018-12-31 03:46:58.410 365 11450.92 78.21 56866.36 88888.00 2018-12-31 03:46:58.910 365 11451.16 78.42 56866.29 88888.00 2018-12-31 03:46:59.410 365 11451.46 78.60 56866.30 88888.00 2018-12-31 03:46:59.910 365 11451.78 78.80 56866.38 88888.00 2018-12-31 03:47:00.410 365 11451.92 78.96 56866.38 88888.00 2018-12-31 03:47:00.910 365 11452.25 79.14 56866.45 88888.00 2018-12-31 03:47:01.410 365 11452.58 79.26 56866.53 88888.00 2018-12-31 03:47:01.910 365 11452.76 79.31 56866.52 88888.00 2018-12-31 03:47:02.410 365 11453.07 79.46 56866.53 88888.00 2018-12-31 03:47:02.910 365 11453.36 79.60 56866.55 88888.00 2018-12-31 03:47:03.410 365 11453.45 79.73 56866.53 88888.00 2018-12-31 03:47:03.910 365 11453.73 79.92 56866.44 88888.00 2018-12-31 03:47:04.410 365 11453.92 80.04 56866.39 88888.00 2018-12-31 03:47:04.910 365 11454.03 80.13 56866.29 88888.00 2018-12-31 03:47:05.410 365 11454.28 80.21 56866.26 88888.00 2018-12-31 03:47:05.910 365 11454.50 80.29 56866.21 88888.00 2018-12-31 03:47:06.410 365 11454.71 80.47 56866.15 88888.00 2018-12-31 03:47:06.910 365 11455.04 80.64 56866.08 88888.00 2018-12-31 03:47:07.410 365 11455.22 80.70 56866.07 88888.00 2018-12-31 03:47:07.910 365 11455.47 80.89 56866.13 88888.00 2018-12-31 03:47:08.410 365 11455.73 81.10 56866.16 88888.00 2018-12-31 03:47:08.910 365 11455.93 81.22 56866.10 88888.00 2018-12-31 03:47:09.410 365 11456.03 81.40 56866.19 88888.00 2018-12-31 03:47:09.910 365 11456.28 81.51 56866.28 88888.00 2018-12-31 03:47:10.410 365 11456.41 81.70 56866.40 88888.00 2018-12-31 03:47:10.910 365 11456.57 81.86 56866.49 88888.00 2018-12-31 03:47:11.410 365 11456.75 81.99 56866.48 88888.00 2018-12-31 03:47:11.910 365 11456.92 82.15 56866.61 88888.00 2018-12-31 03:47:12.410 365 11457.07 82.32 56866.66 88888.00 2018-12-31 03:47:12.910 365 11457.27 82.46 56866.70 88888.00 2018-12-31 03:47:13.410 365 11457.34 82.57 56866.74 88888.00 2018-12-31 03:47:13.910 365 11457.54 82.72 56866.92 88888.00 2018-12-31 03:47:14.411 365 11457.68 82.86 56867.12 88888.00 2018-12-31 03:47:14.911 365 11457.74 83.04 56867.34 88888.00 2018-12-31 03:47:15.411 365 11457.88 83.18 56867.60 88888.00 2018-12-31 03:47:15.911 365 11458.00 83.39 56867.84 88888.00 2018-12-31 03:47:16.411 365 11458.02 83.54 56868.18 88888.00 2018-12-31 03:47:16.911 365 11458.13 83.79 56868.39 88888.00 2018-12-31 03:47:17.411 365 11458.35 84.00 56868.67 88888.00 2018-12-31 03:47:17.911 365 11458.56 84.24 56869.06 88888.00 2018-12-31 03:47:18.411 365 11458.80 84.56 56869.46 88888.00 2018-12-31 03:47:18.911 365 11459.17 84.85 56869.83 88888.00 2018-12-31 03:47:19.411 365 11459.48 85.21 56870.26 88888.00 2018-12-31 03:47:19.911 365 11459.80 85.57 56870.74 88888.00 2018-12-31 03:47:20.411 365 11460.16 85.91 56871.19 88888.00 2018-12-31 03:47:20.911 365 11460.53 86.27 56871.61 88888.00 2018-12-31 03:47:21.411 365 11460.89 86.69 56872.09 88888.00 2018-12-31 03:47:21.911 365 11461.28 87.07 56872.55 88888.00 2018-12-31 03:47:22.411 365 11461.62 87.44 56873.05 88888.00 2018-12-31 03:47:22.911 365 11461.96 87.83 56873.52 88888.00 2018-12-31 03:47:23.411 365 11462.38 88.18 56873.92 88888.00 2018-12-31 03:47:23.911 365 11462.66 88.55 56874.37 88888.00 2018-12-31 03:47:24.411 365 11463.07 89.05 56874.77 88888.00 2018-12-31 03:47:24.911 365 11463.52 89.41 56875.19 88888.00 2018-12-31 03:47:25.411 365 11463.84 89.68 56875.52 88888.00 2018-12-31 03:47:25.911 365 11464.32 90.01 56875.90 88888.00 2018-12-31 03:47:26.411 365 11464.67 90.35 56876.20 88888.00 2018-12-31 03:47:26.911 365 11464.96 90.67 56876.55 88888.00 2018-12-31 03:47:27.411 365 11465.32 90.93 56876.93 88888.00 2018-12-31 03:47:27.911 365 11465.62 91.11 56877.23 88888.00 2018-12-31 03:47:28.411 365 11465.89 91.31 56877.49 88888.00 2018-12-31 03:47:28.911 365 11466.21 91.55 56877.62 88888.00 2018-12-31 03:47:29.411 365 11466.36 91.70 56877.83 88888.00 2018-12-31 03:47:29.911 365 11466.49 91.85 56878.02 88888.00 2018-12-31 03:47:30.911 365 11466.73 92.04 56878.29 88888.00 2018-12-31 03:47:31.411 365 11466.84 92.13 56878.41 88888.00 2018-12-31 03:47:31.911 365 11466.96 92.26 56878.55 88888.00 2018-12-31 03:47:32.411 365 11466.98 92.33 56878.65 88888.00 2018-12-31 03:47:32.911 365 11466.90 92.34 56878.70 88888.00 2018-12-31 03:47:33.411 365 11466.94 92.34 56878.80 88888.00 2018-12-31 03:47:33.911 365 11466.92 92.39 56878.92 88888.00 2018-12-31 03:47:34.411 365 11466.93 92.45 56879.05 88888.00 2018-12-31 03:47:34.911 365 11466.96 92.49 56879.26 88888.00 2018-12-31 03:47:35.411 365 11466.84 92.46 56879.39 88888.00 2018-12-31 03:47:35.911 365 11466.79 92.49 56879.62 88888.00 2018-12-31 03:47:36.411 365 11466.68 92.51 56879.76 88888.00 2018-12-31 03:47:36.911 365 11466.50 92.51 56879.96 88888.00 2018-12-31 03:47:37.411 365 11466.36 92.45 56880.03 88888.00 2018-12-31 03:47:37.911 365 11466.27 92.43 56880.18 88888.00 2018-12-31 03:47:38.911 365 11466.05 92.33 56880.38 88888.00 2018-12-31 03:47:39.411 365 11466.01 92.27 56880.46 88888.00 2018-12-31 03:47:39.911 365 11465.90 92.19 56880.60 88888.00 2018-12-31 03:47:40.411 365 11465.94 92.16 56880.73 88888.00 2018-12-31 03:47:40.911 365 11465.95 92.11 56880.82 88888.00 2018-12-31 03:47:41.911 365 11466.08 91.99 56881.12 88888.00 2018-12-31 03:47:42.411 365 11466.17 91.91 56881.23 88888.00 2018-12-31 03:47:42.911 365 11466.22 91.85 56881.34 88888.00 2018-12-31 03:47:43.411 365 11466.34 91.88 56881.53 88888.00 2018-12-31 03:47:43.911 365 11466.63 91.85 56881.70 88888.00 2018-12-31 03:47:44.411 365 11466.72 91.86 56881.93 88888.00 2018-12-31 03:47:44.911 365 11466.92 91.96 56882.05 88888.00 2018-12-31 03:47:45.411 365 11467.25 92.08 56882.14 88888.00 2018-12-31 03:47:45.911 365 11467.46 92.22 56882.25 88888.00 2018-12-31 03:47:46.411 365 11467.80 92.39 56882.41 88888.00 2018-12-31 03:47:46.911 365 11468.17 92.54 56882.50 88888.00 2018-12-31 03:47:47.411 365 11468.57 92.80 56882.63 88888.00 2018-12-31 03:47:47.911 365 11469.15 93.06 56882.73 88888.00 2018-12-31 03:47:48.411 365 11469.76 93.36 56882.90 88888.00 2018-12-31 03:47:48.911 365 11470.33 93.74 56883.03 88888.00 2018-12-31 03:47:49.411 365 11471.06 94.10 56883.24 88888.00 2018-12-31 03:47:49.911 365 11471.73 94.50 56883.34 88888.00 2018-12-31 03:47:50.411 365 11472.38 95.03 56883.43 88888.00 2018-12-31 03:47:50.911 365 11473.08 95.46 56883.55 88888.00 2018-12-31 03:47:51.411 365 11473.58 95.79 56883.58 88888.00 2018-12-31 03:47:51.911 365 11474.09 96.25 56883.72 88888.00 2018-12-31 03:47:52.411 365 11474.77 96.65 56883.78 88888.00 2018-12-31 03:47:52.911 365 11475.34 97.02 56883.81 88888.00 2018-12-31 03:47:53.411 365 11475.86 97.40 56883.74 88888.00 2018-12-31 03:47:53.911 365 11476.37 97.78 56883.71 88888.00 2018-12-31 03:47:54.411 365 11476.81 98.11 56883.67 88888.00 2018-12-31 03:47:54.911 365 11477.36 98.50 56883.62 88888.00 2018-12-31 03:47:55.411 365 11477.94 98.87 56883.49 88888.00 2018-12-31 03:47:55.911 365 11478.50 99.24 56883.30 88888.00 2018-12-31 03:47:56.411 365 11479.08 99.62 56883.16 88888.00 2018-12-31 03:47:56.911 365 11479.77 100.02 56883.08 88888.00 2018-12-31 03:47:57.411 365 11480.46 100.46 56882.97 88888.00 2018-12-31 03:47:57.911 365 11481.11 100.87 56882.87 88888.00 2018-12-31 03:47:58.411 365 11481.85 101.20 56882.66 88888.00 2018-12-31 03:47:58.911 365 11482.56 101.56 56882.50 88888.00 2018-12-31 03:47:59.411 365 11483.30 101.95 56882.28 88888.00 2018-12-31 03:47:59.911 365 11484.06 102.30 56882.06 88888.00 2018-12-31 03:48:00.411 365 11484.63 102.65 56881.80 88888.00 2018-12-31 03:48:00.911 365 11485.24 103.01 56881.55 88888.00 2018-12-31 03:48:01.411 365 11485.91 103.38 56881.30 88888.00 2018-12-31 03:48:02.411 365 11487.12 104.04 56880.78 88888.00 2018-12-31 03:48:02.911 365 11487.84 104.37 56880.46 88888.00 2018-12-31 03:48:03.411 365 11488.34 104.71 56880.21 88888.00 2018-12-31 03:48:03.911 365 11488.89 105.03 56879.95 88888.00 2018-12-31 03:48:04.411 365 11489.52 105.35 56879.65 88888.00 2018-12-31 03:48:04.911 365 11490.03 105.70 56879.25 88888.00 2018-12-31 03:48:05.411 365 11490.63 106.08 56878.87 88888.00 2018-12-31 03:48:05.911 365 11491.32 106.39 56878.43 88888.00 2018-12-31 03:48:06.411 365 11491.86 106.72 56877.97 88888.00 2018-12-31 03:48:06.911 365 11492.47 107.02 56877.52 88888.00 2018-12-31 03:48:07.411 365 11493.10 107.30 56877.08 88888.00 2018-12-31 03:48:07.911 365 11493.60 107.56 56876.60 88888.00 2018-12-31 03:48:08.411 365 11494.27 107.82 56876.05 88888.00 2018-12-31 03:48:08.911 365 11494.80 107.96 56875.44 88888.00 2018-12-31 03:48:09.411 365 11495.24 108.03 56874.81 88888.00 2018-12-31 03:48:09.911 365 11495.63 108.15 56874.15 88888.00 2018-12-31 03:48:10.411 365 11496.05 108.31 56873.53 88888.00 2018-12-31 03:48:10.911 365 11496.49 108.48 56872.89 88888.00 2018-12-31 03:48:11.411 365 11497.05 108.62 56872.29 88888.00 2018-12-31 03:48:11.911 365 11497.64 108.89 56871.72 88888.00 2018-12-31 03:48:12.411 365 11498.25 109.20 56871.17 88888.00 2018-12-31 03:48:12.911 365 11499.04 109.59 56870.72 88888.00 2018-12-31 03:48:13.411 365 11499.87 110.13 56870.31 88888.00 2018-12-31 03:48:13.911 365 11500.74 110.72 56869.94 88888.00 2018-12-31 03:48:14.411 365 11501.74 111.30 56869.65 88888.00 2018-12-31 03:48:14.911 365 11502.68 111.95 56869.38 88888.00 2018-12-31 03:48:15.411 365 11503.49 112.57 56869.24 88888.00 2018-12-31 03:48:15.911 365 11504.42 113.20 56869.05 88888.00 2018-12-31 03:48:16.411 365 11505.30 113.86 56868.83 88888.00 2018-12-31 03:48:16.911 365 11506.09 114.47 56868.60 88888.00 2018-12-31 03:48:17.411 365 11506.95 115.12 56868.43 88888.00 2018-12-31 03:48:17.911 365 11507.76 115.79 56868.12 88888.00 2018-12-31 03:48:18.411 365 11508.44 116.40 56867.77 88888.00 2018-12-31 03:48:18.911 365 11509.12 116.96 56867.45 88888.00 2018-12-31 03:48:19.411 365 11509.71 117.44 56867.13 88888.00 2018-12-31 03:48:19.911 365 11510.26 117.94 56866.78 88888.00 2018-12-31 03:48:20.411 365 11510.76 118.31 56866.38 88888.00 2018-12-31 03:48:20.911 365 11511.16 118.60 56865.91 88888.00 2018-12-31 03:48:21.411 365 11511.52 118.94 56865.39 88888.00 2018-12-31 03:48:21.911 365 11511.88 119.25 56864.79 88888.00 2018-12-31 03:48:22.411 365 11512.13 119.50 56864.15 88888.00 2018-12-31 03:48:22.911 365 11512.39 119.77 56863.53 88888.00 2018-12-31 03:48:23.411 365 11512.73 120.02 56862.85 88888.00 2018-12-31 03:48:23.911 365 11512.98 120.22 56862.09 88888.00 2018-12-31 03:48:24.411 365 11513.31 120.49 56861.35 88888.00 2018-12-31 03:48:24.911 365 11513.66 120.80 56860.73 88888.00 2018-12-31 03:48:25.411 365 11513.88 121.03 56860.04 88888.00 2018-12-31 03:48:25.911 365 11514.12 121.31 56859.32 88888.00 2018-12-31 03:48:26.411 365 11514.50 121.54 56858.68 88888.00 2018-12-31 03:48:26.911 365 11514.81 121.70 56858.01 88888.00 2018-12-31 03:48:27.411 365 11515.13 121.97 56857.34 88888.00 2018-12-31 03:48:27.911 365 11515.55 122.32 56856.78 88888.00 2018-12-31 03:48:28.411 365 11516.00 122.68 56856.25 88888.00 2018-12-31 03:48:28.911 365 11516.52 123.08 56855.79 88888.00 2018-12-31 03:48:29.411 365 11517.20 123.53 56855.32 88888.00 2018-12-31 03:48:29.911 365 11517.85 124.06 56854.86 88888.00 2018-12-31 03:48:30.411 365 11518.60 124.69 56854.52 88888.00 2018-12-31 03:48:30.911 365 11519.42 125.23 56854.23 88888.00 2018-12-31 03:48:31.411 365 11520.07 125.76 56853.90 88888.00 2018-12-31 03:48:31.911 365 11520.70 126.31 56853.55 88888.00 2018-12-31 03:48:32.411 365 11521.40 126.82 56853.24 88888.00 2018-12-31 03:48:32.911 365 11521.88 127.34 56852.97 88888.00 2018-12-31 03:48:33.411 365 11522.39 127.82 56852.71 88888.00 2018-12-31 03:48:33.911 365 11522.94 128.21 56852.32 88888.00 2018-12-31 03:48:34.411 365 11523.29 128.48 56851.94 88888.00 2018-12-31 03:48:34.911 365 11523.73 128.79 56851.55 88888.00 2018-12-31 03:48:35.411 365 11524.13 129.10 56851.14 88888.00 2018-12-31 03:48:35.911 365 11524.41 129.24 56850.70 88888.00 2018-12-31 03:48:36.411 365 11524.76 129.36 56850.15 88888.00 2018-12-31 03:48:36.911 365 11525.19 129.43 56849.58 88888.00 2018-12-31 03:48:37.411 365 11525.50 129.55 56849.05 88888.00 2018-12-31 03:48:37.911 365 11525.93 129.68 56848.50 88888.00 2018-12-31 03:48:38.411 365 11526.35 129.79 56848.02 88888.00 2018-12-31 03:48:38.911 365 11526.73 129.94 56847.52 88888.00 2018-12-31 03:48:39.411 365 11527.21 130.12 56847.04 88888.00 2018-12-31 03:48:39.911 365 11527.77 130.34 56846.68 88888.00 2018-12-31 03:48:40.411 365 11528.19 130.49 56846.26 88888.00 2018-12-31 03:48:40.911 365 11528.69 130.72 56845.81 88888.00 2018-12-31 03:48:41.411 365 11529.29 130.84 56845.31 88888.00 2018-12-31 03:48:41.911 365 11529.73 130.94 56844.72 88888.00 2018-12-31 03:48:42.411 365 11530.25 131.07 56844.13 88888.00 2018-12-31 03:48:42.911 365 11530.72 131.13 56843.45 88888.00 2018-12-31 03:48:43.911 365 11531.56 131.18 56842.15 88888.00 2018-12-31 03:48:44.411 365 11532.02 131.22 56841.49 88888.00 2018-12-31 03:48:44.911 365 11532.35 131.28 56840.85 88888.00 2018-12-31 03:48:45.411 365 11532.78 131.38 56840.34 88888.00 2018-12-31 03:48:45.911 365 11533.21 131.48 56839.81 88888.00 2018-12-31 03:48:46.411 365 11533.57 131.58 56839.25 88888.00 2018-12-31 03:48:46.911 365 11534.00 131.74 56838.73 88888.00 2018-12-31 03:48:47.411 365 11534.45 131.86 56838.23 88888.00 2018-12-31 03:48:47.911 365 11534.94 132.05 56837.82 88888.00 2018-12-31 03:48:48.411 365 11535.52 132.31 56837.46 88888.00 2018-12-31 03:48:48.911 365 11536.13 132.57 56837.08 88888.00 2018-12-31 03:48:49.411 365 11536.69 132.83 56836.70 88888.00 2018-12-31 03:48:49.911 365 11537.39 133.13 56836.37 88888.00 2018-12-31 03:48:50.411 365 11538.06 133.39 56836.04 88888.00 2018-12-31 03:48:50.911 365 11538.63 133.63 56835.78 88888.00 2018-12-31 03:48:51.411 365 11539.34 133.88 56835.47 88888.00 2018-12-31 03:48:51.911 365 11539.96 134.19 56835.09 88888.00 2018-12-31 03:48:52.411 365 11540.43 134.50 56834.71 88888.00 2018-12-31 03:48:52.911 365 11541.02 134.77 56834.39 88888.00 2018-12-31 03:48:53.911 365 11541.89 135.26 56833.63 88888.00 2018-12-31 03:48:54.411 365 11542.32 135.52 56833.24 88888.00 2018-12-31 03:48:54.911 365 11542.62 135.67 56832.72 88888.00 2018-12-31 03:48:55.411 365 11542.93 135.87 56832.30 88888.00 2018-12-31 03:48:55.911 365 11543.24 136.07 56831.89 88888.00 2018-12-31 03:48:56.411 365 11543.40 136.12 56831.43 88888.00 2018-12-31 03:48:56.911 365 11543.57 136.19 56830.95 88888.00 2018-12-31 03:48:57.411 365 11543.66 136.28 56830.38 88888.00 2018-12-31 03:48:57.911 365 11543.73 136.34 56829.83 88888.00 2018-12-31 03:48:58.411 365 11543.79 136.37 56829.36 88888.00 2018-12-31 03:48:58.911 365 11543.97 136.39 56828.90 88888.00 2018-12-31 03:48:59.411 365 11544.10 136.41 56828.36 88888.00 2018-12-31 03:48:59.911 365 11544.13 136.54 56827.88 88888.00 2018-12-31 03:49:00.411 365 11544.35 136.61 56827.37 88888.00 2018-12-31 03:49:00.911 365 11544.55 136.62 56826.82 88888.00 2018-12-31 03:49:01.411 365 11544.75 136.61 56826.28 88888.00 2018-12-31 03:49:01.911 365 11545.03 136.52 56825.70 88888.00 2018-12-31 03:49:02.411 365 11545.23 136.59 56825.09 88888.00 2018-12-31 03:49:02.911 365 11545.45 136.64 56824.42 88888.00 2018-12-31 03:49:03.411 365 11545.74 136.54 56823.71 88888.00 2018-12-31 03:49:03.911 365 11545.99 136.44 56822.99 88888.00 2018-12-31 03:49:04.411 365 11546.29 136.51 56822.19 88888.00 2018-12-31 03:49:04.911 365 11546.56 136.46 56821.34 88888.00 2018-12-31 03:49:05.411 365 11546.72 136.53 56820.50 88888.00 2018-12-31 03:49:05.911 365 11546.98 136.47 56819.61 88888.00 2018-12-31 03:49:06.411 365 11547.26 136.30 56818.67 88888.00 2018-12-31 03:49:06.911 365 11547.39 136.13 56817.67 88888.00 2018-12-31 03:49:07.411 365 11547.62 136.11 56816.74 88888.00 2018-12-31 03:49:07.911 365 11547.89 136.05 56815.90 88888.00 2018-12-31 03:49:08.411 365 11548.07 136.04 56814.98 88888.00 2018-12-31 03:49:08.912 365 11548.30 135.99 56814.13 88888.00 2018-12-31 03:49:09.412 365 11548.51 135.85 56813.26 88888.00 2018-12-31 03:49:09.912 365 11548.58 135.69 56812.30 88888.00 2018-12-31 03:49:10.412 365 11548.65 135.49 56811.35 88888.00 2018-12-31 03:49:10.912 365 11548.62 135.25 56810.42 88888.00 2018-12-31 03:49:11.412 365 11548.47 134.91 56809.53 88888.00 2018-12-31 03:49:11.912 365 11548.35 134.63 56808.56 88888.00 2018-12-31 03:49:12.412 365 11548.23 134.26 56807.55 88888.00 2018-12-31 03:49:12.912 365 11547.92 133.89 56806.52 88888.00 2018-12-31 03:49:13.412 365 11547.69 133.54 56805.51 88888.00 2018-12-31 03:49:13.912 365 11547.45 133.08 56804.59 88888.00 2018-12-31 03:49:14.412 365 11547.23 132.67 56803.59 88888.00 2018-12-31 03:49:14.912 365 11547.09 132.19 56802.55 88888.00 2018-12-31 03:49:15.412 365 11546.94 131.74 56801.57 88888.00 2018-12-31 03:49:15.912 365 11546.77 131.37 56800.54 88888.00 2018-12-31 03:49:16.412 365 11546.69 130.98 56799.46 88888.00 2018-12-31 03:49:16.912 365 11546.60 130.56 56798.43 88888.00 2018-12-31 03:49:17.412 365 11546.51 130.13 56797.29 88888.00 2018-12-31 03:49:17.912 365 11546.43 129.67 56796.25 88888.00 2018-12-31 03:49:18.412 365 11546.37 129.19 56795.14 88888.00 2018-12-31 03:49:18.912 365 11546.25 128.75 56793.93 88888.00 2018-12-31 03:49:19.412 365 11546.20 128.32 56792.84 88888.00 2018-12-31 03:49:19.912 365 11546.23 127.89 56791.77 88888.00 2018-12-31 03:49:20.412 365 11546.15 127.46 56790.62 88888.00 2018-12-31 03:49:20.912 365 11546.16 127.10 56789.53 88888.00 2018-12-31 03:49:21.412 365 11546.27 126.69 56788.53 88888.00 2018-12-31 03:49:21.912 365 11546.36 126.40 56787.59 88888.00 2018-12-31 03:49:22.412 365 11546.51 126.20 56786.64 88888.00 2018-12-31 03:49:22.912 365 11546.68 126.00 56785.77 88888.00 2018-12-31 03:49:23.412 365 11546.87 125.83 56785.01 88888.00 2018-12-31 03:49:23.912 365 11547.13 125.70 56784.26 88888.00 2018-12-31 03:49:24.412 365 11547.41 125.60 56783.69 88888.00 2018-12-31 03:49:25.412 365 11547.94 125.38 56782.70 88888.00 2018-12-31 03:49:25.912 365 11548.15 125.25 56782.25 88888.00 2018-12-31 03:49:26.412 365 11548.31 125.10 56781.79 88888.00 2018-12-31 03:49:26.912 365 11548.62 125.02 56781.34 88888.00 2018-12-31 03:49:27.412 365 11548.96 124.96 56780.85 88888.00 2018-12-31 03:49:27.912 365 11549.31 124.98 56780.46 88888.00 2018-12-31 03:49:28.412 365 11549.73 124.99 56780.13 88888.00 2018-12-31 03:49:28.912 365 11550.08 125.01 56779.73 88888.00 2018-12-31 03:49:29.412 365 11550.36 125.03 56779.35 88888.00 2018-12-31 03:49:29.912 365 11550.68 124.96 56779.03 88888.00 2018-12-31 03:49:30.412 365 11550.93 124.88 56778.72 88888.00 2018-12-31 03:49:30.912 365 11550.99 124.74 56778.38 88888.00 2018-12-31 03:49:31.412 365 11551.09 124.61 56778.15 88888.00 2018-12-31 03:49:31.912 365 11551.08 124.43 56777.85 88888.00 2018-12-31 03:49:32.412 365 11550.98 124.22 56777.59 88888.00 2018-12-31 03:49:32.912 365 11550.90 123.92 56777.31 88888.00 2018-12-31 03:49:33.412 365 11550.67 123.56 56776.99 88888.00 2018-12-31 03:49:33.912 365 11550.59 123.28 56776.66 88888.00 2018-12-31 03:49:34.412 365 11550.61 123.04 56776.31 88888.00 2018-12-31 03:49:34.912 365 11550.56 122.72 56775.92 88888.00 2018-12-31 03:49:35.412 365 11550.46 122.39 56775.53 88888.00 2018-12-31 03:49:35.912 365 11550.57 122.16 56775.13 88888.00 2018-12-31 03:49:36.412 365 11550.63 121.89 56774.74 88888.00 2018-12-31 03:49:36.912 365 11550.71 121.57 56774.28 88888.00 2018-12-31 03:49:37.412 365 11550.92 121.28 56773.79 88888.00 2018-12-31 03:49:37.912 365 11551.15 120.94 56773.33 88888.00 2018-12-31 03:49:38.412 365 11551.35 120.61 56772.90 88888.00 2018-12-31 03:49:38.912 365 11551.60 120.26 56772.44 88888.00 2018-12-31 03:49:39.412 365 11551.85 119.95 56771.92 88888.00 2018-12-31 03:49:39.912 365 11552.11 119.66 56771.42 88888.00 2018-12-31 03:49:40.412 365 11552.50 119.33 56770.88 88888.00 2018-12-31 03:49:40.912 365 11552.80 118.94 56770.37 88888.00 2018-12-31 03:49:41.412 365 11553.08 118.58 56769.85 88888.00 2018-12-31 03:49:41.912 365 11553.46 118.17 56769.28 88888.00 2018-12-31 03:49:42.412 365 11553.66 117.71 56768.69 88888.00 2018-12-31 03:49:42.912 365 11553.96 117.29 56768.15 88888.00 2018-12-31 03:49:43.412 365 11554.24 116.89 56767.68 88888.00 2018-12-31 03:49:43.912 365 11554.43 116.40 56767.12 88888.00 2018-12-31 03:49:44.412 365 11554.63 116.06 56766.70 88888.00 2018-12-31 03:49:44.912 365 11554.89 115.70 56766.25 88888.00 2018-12-31 03:49:45.412 365 11555.00 115.29 56765.74 88888.00 2018-12-31 03:49:45.912 365 11555.14 114.92 56765.26 88888.00 2018-12-31 03:49:46.412 365 11555.30 114.43 56764.66 88888.00 2018-12-31 03:49:46.912 365 11555.38 113.90 56764.01 88888.00 2018-12-31 03:49:47.412 365 11555.44 113.48 56763.36 88888.00 2018-12-31 03:49:47.912 365 11555.45 113.01 56762.67 88888.00 2018-12-31 03:49:48.412 365 11555.40 112.44 56761.90 88888.00 2018-12-31 03:49:48.912 365 11555.26 111.83 56761.15 88888.00 2018-12-31 03:49:49.412 365 11555.17 111.20 56760.31 88888.00 2018-12-31 03:49:49.912 365 11554.96 110.53 56759.42 88888.00 2018-12-31 03:49:50.412 365 11554.66 109.89 56758.53 88888.00 2018-12-31 03:49:50.912 365 11554.46 109.20 56757.61 88888.00 2018-12-31 03:49:51.412 365 11554.21 108.50 56756.64 88888.00 2018-12-31 03:49:51.912 365 11554.00 107.82 56755.63 88888.00 2018-12-31 03:49:52.412 365 11553.84 107.19 56754.58 88888.00 2018-12-31 03:49:52.912 365 11553.53 106.49 56753.50 88888.00 2018-12-31 03:49:53.412 365 11553.38 105.84 56752.56 88888.00 2018-12-31 03:49:53.912 365 11553.24 105.16 56751.49 88888.00 2018-12-31 03:49:54.412 365 11552.97 104.37 56750.37 88888.00 2018-12-31 03:49:54.912 365 11552.72 103.65 56749.37 88888.00 2018-12-31 03:49:55.412 365 11552.46 102.91 56748.36 88888.00 2018-12-31 03:49:55.912 365 11552.12 102.22 56747.33 88888.00 2018-12-31 03:49:56.412 365 11551.88 101.52 56746.35 88888.00 2018-12-31 03:49:56.912 365 11551.67 100.80 56745.37 88888.00 2018-12-31 03:49:57.412 365 11551.36 100.02 56744.41 88888.00 2018-12-31 03:49:57.912 365 11551.07 99.32 56743.56 88888.00 2018-12-31 03:49:58.412 365 11550.78 98.53 56742.74 88888.00 2018-12-31 03:49:58.912 365 11550.45 97.85 56741.97 88888.00 2018-12-31 03:49:59.412 365 11550.11 97.16 56741.25 88888.00 2018-12-31 03:49:59.912 365 11549.81 96.42 56740.59 88888.00 2018-12-31 03:50:00.412 365 11549.49 95.73 56739.92 88888.00 2018-12-31 03:50:00.912 365 11549.12 95.08 56739.33 88888.00 2018-12-31 03:50:01.412 365 11548.79 94.42 56738.74 88888.00 2018-12-31 03:50:01.912 365 11548.43 93.77 56738.25 88888.00 2018-12-31 03:50:02.412 365 11548.20 93.25 56737.85 88888.00 2018-12-31 03:50:02.912 365 11547.97 92.72 56737.47 88888.00 2018-12-31 03:50:03.412 365 11547.71 92.27 56737.07 88888.00 2018-12-31 03:50:03.912 365 11547.50 91.82 56736.70 88888.00 2018-12-31 03:50:04.412 365 11547.24 91.41 56736.42 88888.00 2018-12-31 03:50:04.912 365 11546.95 91.03 56736.15 88888.00 2018-12-31 03:50:05.412 365 11546.80 90.62 56735.89 88888.00 2018-12-31 03:50:05.912 365 11546.63 90.16 56735.60 88888.00 2018-12-31 03:50:06.912 365 11546.18 89.33 56735.10 88888.00 2018-12-31 03:50:07.412 365 11545.98 88.91 56734.74 88888.00 2018-12-31 03:50:07.912 365 11545.72 88.41 56734.40 88888.00 2018-12-31 03:50:08.412 365 11545.60 87.97 56734.04 88888.00 2018-12-31 03:50:08.912 365 11545.49 87.50 56733.65 88888.00 2018-12-31 03:50:09.412 365 11545.22 86.92 56733.23 88888.00 2018-12-31 03:50:09.912 365 11545.08 86.35 56732.79 88888.00 2018-12-31 03:50:10.412 365 11545.08 85.74 56732.27 88888.00 2018-12-31 03:50:10.912 365 11544.94 85.19 56731.82 88888.00 2018-12-31 03:50:11.412 365 11544.90 84.65 56731.35 88888.00 2018-12-31 03:50:11.912 365 11544.81 84.08 56730.90 88888.00 2018-12-31 03:50:12.412 365 11544.66 83.43 56730.44 88888.00 2018-12-31 03:50:12.912 365 11544.66 82.83 56729.97 88888.00 2018-12-31 03:50:13.412 365 11544.58 82.19 56729.48 88888.00 2018-12-31 03:50:13.912 365 11544.47 81.51 56728.91 88888.00 2018-12-31 03:50:14.412 365 11544.49 80.88 56728.38 88888.00 2018-12-31 03:50:14.912 365 11544.48 80.23 56727.85 88888.00 2018-12-31 03:50:15.412 365 11544.51 79.70 56727.24 88888.00 2018-12-31 03:50:15.912 365 11544.59 79.20 56726.67 88888.00 2018-12-31 03:50:16.912 365 11544.68 78.03 56725.47 88888.00 2018-12-31 03:50:17.412 365 11544.79 77.47 56724.86 88888.00 2018-12-31 03:50:17.912 365 11544.87 76.91 56724.18 88888.00 2018-12-31 03:50:18.412 365 11544.94 76.41 56723.51 88888.00 2018-12-31 03:50:18.912 365 11545.14 75.92 56722.86 88888.00 2018-12-31 03:50:19.412 365 11545.28 75.33 56722.17 88888.00 2018-12-31 03:50:19.912 365 11545.41 74.90 56721.48 88888.00 2018-12-31 03:50:20.412 365 11545.66 74.50 56720.77 88888.00 2018-12-31 03:50:20.912 365 11545.88 74.04 56720.10 88888.00 2018-12-31 03:50:21.412 365 11546.09 73.68 56719.43 88888.00 2018-12-31 03:50:21.912 365 11546.48 73.38 56718.72 88888.00 2018-12-31 03:50:22.412 365 11546.88 73.11 56717.94 88888.00 2018-12-31 03:50:22.912 365 11547.27 72.86 56717.18 88888.00 2018-12-31 03:50:23.412 365 11547.88 72.71 56716.36 88888.00 2018-12-31 03:50:23.912 365 11548.47 72.52 56715.56 88888.00 2018-12-31 03:50:24.412 365 11549.04 72.40 56714.73 88888.00 2018-12-31 03:50:24.912 365 11549.66 72.30 56713.92 88888.00 2018-12-31 03:50:25.412 365 11550.21 72.19 56713.12 88888.00 2018-12-31 03:50:25.912 365 11550.77 72.22 56712.34 88888.00 2018-12-31 03:50:26.412 365 11551.36 72.20 56711.58 88888.00 2018-12-31 03:50:26.912 365 11551.85 72.12 56710.77 88888.00 2018-12-31 03:50:27.412 365 11552.39 72.08 56709.97 88888.00 2018-12-31 03:50:27.912 365 11552.96 72.09 56709.30 88888.00 2018-12-31 03:50:28.412 365 11553.41 72.06 56708.63 88888.00 2018-12-31 03:50:28.912 365 11553.83 72.10 56707.89 88888.00 2018-12-31 03:50:29.412 365 11554.29 72.10 56707.35 88888.00 2018-12-31 03:50:29.912 365 11554.60 72.11 56706.85 88888.00 2018-12-31 03:50:30.412 365 11554.76 72.10 56706.41 88888.00 2018-12-31 03:50:30.912 365 11555.00 72.09 56706.03 88888.00 2018-12-31 03:50:31.412 365 11555.03 71.98 56705.72 88888.00 2018-12-31 03:50:31.912 365 11555.04 71.92 56705.44 88888.00 2018-12-31 03:50:32.412 365 11555.10 71.90 56705.23 88888.00 2018-12-31 03:50:32.912 365 11555.00 71.85 56705.02 88888.00 2018-12-31 03:50:33.412 365 11554.89 71.84 56704.78 88888.00 2018-12-31 03:50:33.912 365 11554.83 71.81 56704.67 88888.00 2018-12-31 03:50:34.412 365 11554.63 71.79 56704.55 88888.00 2018-12-31 03:50:34.912 365 11554.50 71.78 56704.35 88888.00 2018-12-31 03:50:35.412 365 11554.40 71.78 56704.08 88888.00 2018-12-31 03:50:35.912 365 11554.18 71.69 56703.83 88888.00 2018-12-31 03:50:36.412 365 11554.00 71.64 56703.55 88888.00 2018-12-31 03:50:36.912 365 11553.86 71.55 56703.18 88888.00 2018-12-31 03:50:37.412 365 11553.56 71.43 56702.81 88888.00 2018-12-31 03:50:37.912 365 11553.24 71.30 56702.49 88888.00 2018-12-31 03:50:38.412 365 11552.89 71.21 56702.04 88888.00 2018-12-31 03:50:38.912 365 11552.50 71.02 56701.56 88888.00 2018-12-31 03:50:39.412 365 11552.09 70.88 56701.06 88888.00 2018-12-31 03:50:39.912 365 11551.68 70.74 56700.63 88888.00 2018-12-31 03:50:40.412 365 11551.18 70.55 56700.12 88888.00 2018-12-31 03:50:40.912 365 11550.72 70.39 56699.63 88888.00 2018-12-31 03:50:41.412 365 11550.24 70.21 56699.08 88888.00 2018-12-31 03:50:41.912 365 11549.68 69.98 56698.64 88888.00 2018-12-31 03:50:42.412 365 11549.05 69.79 56698.20 88888.00 2018-12-31 03:50:42.912 365 11548.41 69.57 56697.73 88888.00 2018-12-31 03:50:43.412 365 11547.68 69.40 56697.33 88888.00 2018-12-31 03:50:43.912 365 11546.99 69.24 56696.90 88888.00 2018-12-31 03:50:44.412 365 11546.25 69.13 56696.48 88888.00 2018-12-31 03:50:44.912 365 11545.51 69.04 56696.06 88888.00 2018-12-31 03:50:45.412 365 11544.83 68.97 56695.74 88888.00 2018-12-31 03:50:45.912 365 11544.11 68.93 56695.35 88888.00 2018-12-31 03:50:46.412 365 11543.37 68.91 56694.91 88888.00 2018-12-31 03:50:46.912 365 11542.66 68.86 56694.54 88888.00 2018-12-31 03:50:47.412 365 11541.98 68.80 56694.18 88888.00 2018-12-31 03:50:48.412 365 11540.48 68.83 56693.36 88888.00 2018-12-31 03:50:48.912 365 11539.77 68.82 56692.91 88888.00 2018-12-31 03:50:49.412 365 11539.02 68.79 56692.48 88888.00 2018-12-31 03:50:49.912 365 11538.40 68.85 56692.01 88888.00 2018-12-31 03:50:50.412 365 11537.73 68.85 56691.51 88888.00 2018-12-31 03:50:50.912 365 11536.99 68.83 56691.09 88888.00 2018-12-31 03:50:51.412 365 11536.31 68.83 56690.73 88888.00 2018-12-31 03:50:51.912 365 11535.49 68.80 56690.30 88888.00 2018-12-31 03:50:52.412 365 11534.53 68.73 56689.98 88888.00 2018-12-31 03:50:52.912 365 11533.56 68.69 56689.72 88888.00 2018-12-31 03:50:53.412 365 11532.43 68.53 56689.47 88888.00 2018-12-31 03:50:53.912 365 11531.27 68.32 56689.25 88888.00 2018-12-31 03:50:54.412 365 11530.08 68.11 56689.06 88888.00 2018-12-31 03:50:54.912 365 11528.88 67.85 56688.93 88888.00 2018-12-31 03:50:55.412 365 11527.58 67.58 56688.84 88888.00 2018-12-31 03:50:55.912 365 11526.21 67.30 56688.70 88888.00 2018-12-31 03:50:56.412 365 11524.81 67.01 56688.49 88888.00 2018-12-31 03:50:56.912 365 11523.35 66.72 56688.36 88888.00 2018-12-31 03:50:57.412 365 11522.04 66.40 56688.33 88888.00 2018-12-31 03:50:58.412 365 11519.23 65.76 56688.01 88888.00 2018-12-31 03:50:58.912 365 11517.95 65.38 56687.80 88888.00 2018-12-31 03:50:59.412 365 11516.61 64.99 56687.62 88888.00 2018-12-31 03:50:59.912 365 11515.25 64.57 56687.32 88888.00 2018-12-31 03:51:00.412 365 11513.97 64.15 56687.01 88888.00 2018-12-31 03:51:00.912 365 11512.73 63.75 56686.61 88888.00 2018-12-31 03:51:01.412 365 11511.40 63.31 56686.28 88888.00 2018-12-31 03:51:01.912 365 11510.29 62.86 56685.91 88888.00 2018-12-31 03:51:02.412 365 11509.11 62.44 56685.42 88888.00 2018-12-31 03:51:02.912 365 11507.92 62.04 56684.97 88888.00 2018-12-31 03:51:03.413 365 11506.93 61.62 56684.58 88888.00 2018-12-31 03:51:03.913 365 11505.97 61.10 56684.06 88888.00 2018-12-31 03:51:04.413 365 11504.99 60.63 56683.62 88888.00 2018-12-31 03:51:04.913 365 11504.17 60.19 56683.24 88888.00 2018-12-31 03:51:05.413 365 11503.28 59.70 56682.77 88888.00 2018-12-31 03:51:05.913 365 11502.47 59.25 56682.31 88888.00 2018-12-31 03:51:06.413 365 11501.71 58.76 56681.95 88888.00 2018-12-31 03:51:06.913 365 11500.92 58.31 56681.53 88888.00 2018-12-31 03:51:07.413 365 11500.11 57.94 56681.14 88888.00 2018-12-31 03:51:07.913 365 11499.38 57.51 56680.86 88888.00 2018-12-31 03:51:08.413 365 11498.58 57.08 56680.60 88888.00 2018-12-31 03:51:08.913 365 11497.83 56.71 56680.34 88888.00 2018-12-31 03:51:09.413 365 11497.22 56.37 56680.18 88888.00 2018-12-31 03:51:09.913 365 11496.60 56.04 56679.95 88888.00 2018-12-31 03:51:10.413 365 11495.84 55.76 56679.77 88888.00 2018-12-31 03:51:10.913 365 11495.22 55.45 56679.58 88888.00 2018-12-31 03:51:11.413 365 11494.63 55.12 56679.41 88888.00 2018-12-31 03:51:11.913 365 11493.87 54.83 56679.31 88888.00 2018-12-31 03:51:12.413 365 11493.25 54.54 56679.25 88888.00 2018-12-31 03:51:12.913 365 11492.51 54.21 56679.19 88888.00 2018-12-31 03:51:13.413 365 11491.77 53.93 56679.18 88888.00 2018-12-31 03:51:13.913 365 11491.15 53.69 56679.15 88888.00 2018-12-31 03:51:14.413 365 11490.39 53.41 56679.15 88888.00 2018-12-31 03:51:14.913 365 11489.68 53.13 56679.17 88888.00 2018-12-31 03:51:15.413 365 11489.01 52.94 56679.13 88888.00 2018-12-31 03:51:15.913 365 11488.33 52.80 56679.18 88888.00 2018-12-31 03:51:16.413 365 11487.67 52.65 56679.22 88888.00 2018-12-31 03:51:16.913 365 11487.19 52.45 56679.24 88888.00 2018-12-31 03:51:17.413 365 11486.58 52.23 56679.26 88888.00 2018-12-31 03:51:17.913 365 11485.96 52.09 56679.34 88888.00 2018-12-31 03:51:18.413 365 11485.44 51.96 56679.47 88888.00 2018-12-31 03:51:18.913 365 11484.86 51.85 56679.47 88888.00 2018-12-31 03:51:19.413 365 11484.33 51.74 56679.54 88888.00 2018-12-31 03:51:19.913 365 11483.85 51.66 56679.63 88888.00 2018-12-31 03:51:20.413 365 11483.29 51.57 56679.76 88888.00 2018-12-31 03:51:20.913 365 11482.75 51.49 56679.95 88888.00 2018-12-31 03:51:21.413 365 11482.26 51.50 56680.18 88888.00 2018-12-31 03:51:21.913 365 11481.69 51.48 56680.39 88888.00 2018-12-31 03:51:22.413 365 11481.11 51.48 56680.52 88888.00 2018-12-31 03:51:22.913 365 11480.56 51.49 56680.73 88888.00 2018-12-31 03:51:23.413 365 11479.97 51.48 56680.98 88888.00 2018-12-31 03:51:23.913 365 11479.47 51.52 56681.22 88888.00 2018-12-31 03:51:24.413 365 11479.03 51.49 56681.43 88888.00 2018-12-31 03:51:24.913 365 11478.50 51.55 56681.55 88888.00 2018-12-31 03:51:25.413 365 11478.05 51.65 56681.66 88888.00 2018-12-31 03:51:25.913 365 11477.67 51.70 56681.79 88888.00 2018-12-31 03:51:26.413 365 11477.08 51.66 56681.87 88888.00 2018-12-31 03:51:26.913 365 11476.65 51.71 56681.96 88888.00 2018-12-31 03:51:27.413 365 11476.30 51.83 56682.15 88888.00 2018-12-31 03:51:27.913 365 11475.82 51.90 56682.26 88888.00 2018-12-31 03:51:28.413 365 11475.40 51.96 56682.36 88888.00 2018-12-31 03:51:28.913 365 11474.90 52.06 56682.53 88888.00 2018-12-31 03:51:29.913 365 11473.79 52.17 56682.98 88888.00 2018-12-31 03:51:30.413 365 11473.32 52.31 56683.18 88888.00 2018-12-31 03:51:30.913 365 11472.66 52.44 56683.37 88888.00 2018-12-31 03:51:31.413 365 11472.08 52.51 56683.55 88888.00 2018-12-31 03:51:31.913 365 11471.61 52.52 56683.69 88888.00 2018-12-31 03:51:32.413 365 11471.06 52.61 56683.81 88888.00 2018-12-31 03:51:32.913 365 11470.58 52.80 56683.92 88888.00 2018-12-31 03:51:33.413 365 11470.09 52.92 56684.00 88888.00 2018-12-31 03:51:33.913 365 11469.54 53.02 56684.09 88888.00 2018-12-31 03:51:34.413 365 11469.08 53.14 56684.11 88888.00 2018-12-31 03:51:34.913 365 11468.74 53.22 56684.14 88888.00 2018-12-31 03:51:35.413 365 11468.35 53.27 56684.12 88888.00 2018-12-31 03:51:35.913 365 11467.94 53.31 56684.09 88888.00 2018-12-31 03:51:36.413 365 11467.69 53.36 56684.03 88888.00 2018-12-31 03:51:36.913 365 11467.33 53.39 56684.00 88888.00 2018-12-31 03:51:37.413 365 11466.97 53.41 56684.00 88888.00 2018-12-31 03:51:37.913 365 11466.58 53.41 56683.95 88888.00 2018-12-31 03:51:38.413 365 11466.16 53.38 56683.75 88888.00 2018-12-31 03:51:38.913 365 11465.76 53.36 56683.62 88888.00 2018-12-31 03:51:39.913 365 11465.05 53.24 56683.45 88888.00 2018-12-31 03:51:40.413 365 11464.73 53.22 56683.33 88888.00 2018-12-31 03:51:40.913 365 11464.41 53.24 56683.20 88888.00 2018-12-31 03:51:41.413 365 11464.14 53.31 56683.05 88888.00 2018-12-31 03:51:41.913 365 11463.90 53.38 56683.02 88888.00 2018-12-31 03:51:42.413 365 11463.63 53.42 56682.96 88888.00 2018-12-31 03:51:42.913 365 11463.27 53.49 56682.91 88888.00 2018-12-31 03:51:43.413 365 11462.86 53.59 56682.92 88888.00 2018-12-31 03:51:43.913 365 11462.51 53.63 56682.92 88888.00 2018-12-31 03:51:44.413 365 11462.13 53.69 56682.88 88888.00 2018-12-31 03:51:44.913 365 11461.72 53.66 56682.79 88888.00 2018-12-31 03:51:45.413 365 11461.23 53.61 56682.72 88888.00 2018-12-31 03:51:45.913 365 11460.67 53.62 56682.65 88888.00 2018-12-31 03:51:46.413 365 11460.17 53.59 56682.60 88888.00 2018-12-31 03:51:46.913 365 11459.68 53.48 56682.46 88888.00 2018-12-31 03:51:47.913 365 11458.79 53.36 56682.00 88888.00 2018-12-31 03:51:48.413 365 11458.43 53.24 56681.76 88888.00 2018-12-31 03:51:48.913 365 11457.92 53.13 56681.51 88888.00 2018-12-31 03:51:49.413 365 11457.62 52.99 56681.17 88888.00 2018-12-31 03:51:49.913 365 11457.25 52.80 56680.73 88888.00 2018-12-31 03:51:50.413 365 11456.82 52.61 56680.26 88888.00 2018-12-31 03:51:50.913 365 11456.49 52.40 56679.80 88888.00 2018-12-31 03:51:51.413 365 11456.19 52.10 56679.23 88888.00 2018-12-31 03:51:51.913 365 11455.73 51.75 56678.70 88888.00 2018-12-31 03:51:52.413 365 11455.38 51.43 56678.03 88888.00 2018-12-31 03:51:52.913 365 11455.04 51.09 56677.34 88888.00 2018-12-31 03:51:53.413 365 11454.60 50.67 56676.68 88888.00 2018-12-31 03:51:53.913 365 11454.19 50.23 56676.05 88888.00 2018-12-31 03:51:54.413 365 11453.71 49.79 56675.38 88888.00 2018-12-31 03:51:54.913 365 11453.08 49.32 56674.81 88888.00 2018-12-31 03:51:55.413 365 11452.53 48.83 56674.19 88888.00 2018-12-31 03:51:55.913 365 11451.86 48.25 56673.65 88888.00 2018-12-31 03:51:56.413 365 11451.12 47.71 56673.23 88888.00 2018-12-31 03:51:56.913 365 11450.45 47.21 56672.78 88888.00 2018-12-31 03:51:57.413 365 11449.68 46.65 56672.43 88888.00 2018-12-31 03:51:57.913 365 11448.93 46.17 56672.17 88888.00 2018-12-31 03:51:58.413 365 11448.30 45.65 56671.87 88888.00 2018-12-31 03:51:58.913 365 11447.65 45.09 56671.62 88888.00 2018-12-31 03:51:59.413 365 11447.08 44.63 56671.54 88888.00 2018-12-31 03:51:59.913 365 11446.61 44.22 56671.41 88888.00 2018-12-31 03:52:00.413 365 11446.01 43.67 56671.24 88888.00 2018-12-31 03:52:00.913 365 11445.48 43.20 56671.19 88888.00 2018-12-31 03:52:01.413 365 11445.02 42.75 56671.19 88888.00 2018-12-31 03:52:01.913 365 11444.56 42.25 56671.14 88888.00 2018-12-31 03:52:02.413 365 11444.06 41.74 56671.17 88888.00 2018-12-31 03:52:02.913 365 11443.64 41.24 56671.28 88888.00 2018-12-31 03:52:03.413 365 11443.26 40.75 56671.39 88888.00 2018-12-31 03:52:03.913 365 11442.82 40.30 56671.49 88888.00 2018-12-31 03:52:04.413 365 11442.50 39.84 56671.69 88888.00 2018-12-31 03:52:04.913 365 11442.12 39.34 56672.01 88888.00 2018-12-31 03:52:05.413 365 11441.74 38.91 56672.20 88888.00 2018-12-31 03:52:05.913 365 11441.47 38.45 56672.49 88888.00 2018-12-31 03:52:06.413 365 11441.08 37.98 56672.83 88888.00 2018-12-31 03:52:06.913 365 11440.72 37.61 56673.14 88888.00 2018-12-31 03:52:07.413 365 11440.48 37.21 56673.57 88888.00 2018-12-31 03:52:07.913 365 11440.11 36.79 56674.00 88888.00 2018-12-31 03:52:08.413 365 11439.80 36.41 56674.56 88888.00 2018-12-31 03:52:08.913 365 11439.59 36.06 56675.06 88888.00 2018-12-31 03:52:09.413 365 11439.25 35.65 56675.62 88888.00 2018-12-31 03:52:09.913 365 11438.90 35.28 56676.36 88888.00 2018-12-31 03:52:10.413 365 11438.61 34.90 56677.07 88888.00 2018-12-31 03:52:11.413 365 11437.85 34.24 56678.57 88888.00 2018-12-31 03:52:11.913 365 11437.58 33.94 56679.38 88888.00 2018-12-31 03:52:12.413 365 11437.19 33.55 56680.16 88888.00 2018-12-31 03:52:12.913 365 11436.81 33.24 56680.97 88888.00 2018-12-31 03:52:13.413 365 11436.49 32.87 56681.80 88888.00 2018-12-31 03:52:13.913 365 11436.08 32.49 56682.55 88888.00 2018-12-31 03:52:14.413 365 11435.79 32.17 56683.43 88888.00 2018-12-31 03:52:14.913 365 11435.58 31.84 56684.20 88888.00 2018-12-31 03:52:15.413 365 11435.39 31.48 56685.01 88888.00 2018-12-31 03:52:15.913 365 11435.14 31.15 56685.78 88888.00 2018-12-31 03:52:16.413 365 11435.01 30.83 56686.58 88888.00 2018-12-31 03:52:16.913 365 11434.76 30.50 56687.37 88888.00 2018-12-31 03:52:17.413 365 11434.62 30.19 56688.08 88888.00 2018-12-31 03:52:17.913 365 11434.53 29.85 56688.79 88888.00 2018-12-31 03:52:18.413 365 11434.35 29.45 56689.49 88888.00 2018-12-31 03:52:18.913 365 11434.20 29.05 56690.23 88888.00 2018-12-31 03:52:19.413 365 11434.05 28.69 56690.92 88888.00 2018-12-31 03:52:19.913 365 11433.81 28.28 56691.62 88888.00 2018-12-31 03:52:20.413 365 11433.70 27.89 56692.26 88888.00 2018-12-31 03:52:21.413 365 11433.49 27.12 56693.57 88888.00 2018-12-31 03:52:21.913 365 11433.25 26.72 56694.25 88888.00 2018-12-31 03:52:22.413 365 11433.09 26.24 56694.85 88888.00 2018-12-31 03:52:22.913 365 11432.86 25.85 56695.40 88888.00 2018-12-31 03:52:23.413 365 11432.63 25.53 56695.92 88888.00 2018-12-31 03:52:23.913 365 11432.42 25.18 56696.49 88888.00 2018-12-31 03:52:24.413 365 11432.18 24.77 56697.02 88888.00 2018-12-31 03:52:24.913 365 11431.94 24.31 56697.52 88888.00 2018-12-31 03:52:25.413 365 11431.72 23.88 56698.09 88888.00 2018-12-31 03:52:25.913 365 11431.41 23.45 56698.61 88888.00 2018-12-31 03:52:26.413 365 11431.11 23.06 56699.09 88888.00 2018-12-31 03:52:26.913 365 11430.92 22.64 56699.53 88888.00 2018-12-31 03:52:27.413 365 11430.61 22.20 56699.93 88888.00 2018-12-31 03:52:27.913 365 11430.30 21.86 56700.33 88888.00 2018-12-31 03:52:28.413 365 11429.96 21.44 56700.65 88888.00 2018-12-31 03:52:28.913 365 11429.66 21.04 56701.02 88888.00 2018-12-31 03:52:29.413 365 11429.41 20.69 56701.44 88888.00 2018-12-31 03:52:29.913 365 11429.18 20.38 56701.76 88888.00 2018-12-31 03:52:30.413 365 11428.89 20.11 56702.10 88888.00 2018-12-31 03:52:30.913 365 11428.68 19.82 56702.47 88888.00 2018-12-31 03:52:31.413 365 11428.47 19.60 56702.73 88888.00 2018-12-31 03:52:31.913 365 11428.21 19.34 56702.99 88888.00 2018-12-31 03:52:32.413 365 11428.00 19.10 56703.31 88888.00 2018-12-31 03:52:32.913 365 11427.81 18.90 56703.52 88888.00 2018-12-31 03:52:33.413 365 11427.54 18.60 56703.77 88888.00 2018-12-31 03:52:33.913 365 11427.42 18.32 56703.94 88888.00 2018-12-31 03:52:34.413 365 11427.24 18.14 56704.09 88888.00 2018-12-31 03:52:34.913 365 11427.03 17.89 56704.23 88888.00 2018-12-31 03:52:35.413 365 11426.87 17.68 56704.36 88888.00 2018-12-31 03:52:35.913 365 11426.75 17.48 56704.42 88888.00 2018-12-31 03:52:36.413 365 11426.53 17.26 56704.51 88888.00 2018-12-31 03:52:36.913 365 11426.31 17.07 56704.59 88888.00 2018-12-31 03:52:37.413 365 11426.12 16.85 56704.59 88888.00 2018-12-31 03:52:37.913 365 11425.90 16.67 56704.57 88888.00 2018-12-31 03:52:38.413 365 11425.72 16.54 56704.61 88888.00 2018-12-31 03:52:38.913 365 11425.63 16.42 56704.58 88888.00 2018-12-31 03:52:39.413 365 11425.37 16.35 56704.55 88888.00 2018-12-31 03:52:39.913 365 11425.17 16.26 56704.52 88888.00 2018-12-31 03:52:40.413 365 11425.07 16.12 56704.40 88888.00 2018-12-31 03:52:40.913 365 11424.87 15.99 56704.36 88888.00 2018-12-31 03:52:41.413 365 11424.73 15.96 56704.36 88888.00 2018-12-31 03:52:41.913 365 11424.64 15.87 56704.39 88888.00 2018-12-31 03:52:42.413 365 11424.44 15.84 56704.42 88888.00 2018-12-31 03:52:42.913 365 11424.34 15.79 56704.36 88888.00 2018-12-31 03:52:43.413 365 11424.25 15.72 56704.31 88888.00 2018-12-31 03:52:43.913 365 11424.09 15.72 56704.31 88888.00 2018-12-31 03:52:44.413 365 11424.03 15.72 56704.31 88888.00 2018-12-31 03:52:44.913 365 11423.92 15.79 56704.34 88888.00 2018-12-31 03:52:45.413 365 11423.76 15.81 56704.35 88888.00 2018-12-31 03:52:45.913 365 11423.74 15.87 56704.38 88888.00 2018-12-31 03:52:46.404 365 11423.68 15.86 56704.34 88888.00 2018-12-31 03:52:46.904 365 11423.55 15.93 56704.31 88888.00 2018-12-31 03:52:47.404 365 11423.52 16.05 56704.26 88888.00 2018-12-31 03:52:47.904 365 11423.44 16.06 56704.18 88888.00 2018-12-31 03:52:48.404 365 11423.36 16.05 56704.06 88888.00 2018-12-31 03:52:48.904 365 11423.40 16.08 56704.03 88888.00 2018-12-31 03:52:49.404 365 11423.36 16.24 56703.97 88888.00 2018-12-31 03:52:49.904 365 11423.26 16.30 56703.87 88888.00 2018-12-31 03:52:50.904 365 11423.22 16.37 56703.65 88888.00 2018-12-31 03:52:51.404 365 11423.14 16.44 56703.54 88888.00 2018-12-31 03:52:51.904 365 11423.16 16.55 56703.42 88888.00 2018-12-31 03:52:52.404 365 11423.14 16.62 56703.26 88888.00 2018-12-31 03:52:52.904 365 11423.07 16.64 56703.09 88888.00 2018-12-31 03:52:53.904 365 11423.00 16.69 56702.53 88888.00 2018-12-31 03:52:54.404 365 11423.02 16.66 56702.28 88888.00 2018-12-31 03:52:54.904 365 11423.09 16.74 56702.01 88888.00 2018-12-31 03:52:55.404 365 11423.02 16.71 56701.72 88888.00 2018-12-31 03:52:55.904 365 11423.02 16.78 56701.46 88888.00 2018-12-31 03:52:56.404 365 11423.04 16.82 56701.19 88888.00 2018-12-31 03:52:56.904 365 11423.05 16.86 56700.86 88888.00 2018-12-31 03:52:57.404 365 11422.95 16.93 56700.56 88888.00 2018-12-31 03:52:57.904 365 11423.06 17.02 56700.30 88888.00 2018-12-31 03:52:58.404 365 11423.08 17.03 56700.06 88888.00 2018-12-31 03:52:58.904 365 11423.18 17.09 56699.79 88888.00 2018-12-31 03:52:59.404 365 11423.32 17.15 56699.56 88888.00 2018-12-31 03:52:59.904 365 11423.34 17.20 56699.26 88888.00 2018-12-31 03:53:00.404 365 11423.42 17.27 56699.01 88888.00 2018-12-31 03:53:00.904 365 11423.61 17.37 56698.73 88888.00 2018-12-31 03:53:01.404 365 11423.70 17.42 56698.42 88888.00 2018-12-31 03:53:01.904 365 11423.80 17.50 56698.12 88888.00 2018-12-31 03:53:02.904 365 11424.04 17.71 56697.55 88888.00 2018-12-31 03:53:03.404 365 11424.13 17.87 56697.23 88888.00 2018-12-31 03:53:03.904 365 11424.23 17.95 56696.93 88888.00 2018-12-31 03:53:04.404 365 11424.22 18.01 56696.57 88888.00 2018-12-31 03:53:04.904 365 11424.24 18.11 56696.24 88888.00 2018-12-31 03:53:05.404 365 11424.31 18.21 56695.92 88888.00 2018-12-31 03:53:05.904 365 11424.22 18.22 56695.48 88888.00 2018-12-31 03:53:06.404 365 11424.08 18.18 56695.11 88888.00 2018-12-31 03:53:06.904 365 11424.10 18.19 56694.75 88888.00 2018-12-31 03:53:07.404 365 11423.97 18.18 56694.34 88888.00 2018-12-31 03:53:07.904 365 11423.83 18.15 56694.04 88888.00 2018-12-31 03:53:08.404 365 11423.69 18.12 56693.60 88888.00 2018-12-31 03:53:08.904 365 11423.50 18.05 56693.11 88888.00 2018-12-31 03:53:09.404 365 11423.28 18.01 56692.71 88888.00 2018-12-31 03:53:09.904 365 11423.08 17.95 56692.28 88888.00 2018-12-31 03:53:10.404 365 11422.81 17.83 56691.82 88888.00 2018-12-31 03:53:10.904 365 11422.66 17.76 56691.42 88888.00 2018-12-31 03:53:11.404 365 11422.49 17.60 56691.00 88888.00 2018-12-31 03:53:11.904 365 11422.18 17.48 56690.48 88888.00 2018-12-31 03:53:12.404 365 11421.94 17.37 56689.96 88888.00 2018-12-31 03:53:12.904 365 11421.73 17.26 56689.53 88888.00 2018-12-31 03:53:13.404 365 11421.42 17.14 56689.06 88888.00 2018-12-31 03:53:13.904 365 11421.17 17.09 56688.57 88888.00 2018-12-31 03:53:14.404 365 11420.96 16.96 56688.12 88888.00 2018-12-31 03:53:14.904 365 11420.61 16.76 56687.71 88888.00 2018-12-31 03:53:15.404 365 11420.36 16.59 56687.31 88888.00 2018-12-31 03:53:15.904 365 11420.17 16.45 56686.90 88888.00 2018-12-31 03:53:16.404 365 11419.86 16.28 56686.51 88888.00 2018-12-31 03:53:16.904 365 11419.54 16.14 56686.13 88888.00 2018-12-31 03:53:17.404 365 11419.32 16.03 56685.74 88888.00 2018-12-31 03:53:17.904 365 11419.02 15.93 56685.32 88888.00 2018-12-31 03:53:18.404 365 11418.83 15.79 56684.93 88888.00 2018-12-31 03:53:18.904 365 11418.68 15.62 56684.58 88888.00 2018-12-31 03:53:19.404 365 11418.39 15.49 56684.29 88888.00 2018-12-31 03:53:19.904 365 11418.13 15.37 56684.03 88888.00 2018-12-31 03:53:20.404 365 11417.85 15.16 56683.74 88888.00 2018-12-31 03:53:20.904 365 11417.53 14.96 56683.53 88888.00 2018-12-31 03:53:21.404 365 11417.30 14.84 56683.36 88888.00 2018-12-31 03:53:21.904 365 11417.04 14.67 56683.18 88888.00 2018-12-31 03:53:22.404 365 11416.72 14.49 56683.02 88888.00 2018-12-31 03:53:22.904 365 11416.42 14.37 56682.90 88888.00 2018-12-31 03:53:23.404 365 11416.18 14.15 56682.84 88888.00 2018-12-31 03:53:23.904 365 11415.86 13.99 56682.79 88888.00 2018-12-31 03:53:24.404 365 11415.61 13.88 56682.77 88888.00 2018-12-31 03:53:24.904 365 11415.29 13.73 56682.72 88888.00 2018-12-31 03:53:25.404 365 11414.96 13.49 56682.62 88888.00 2018-12-31 03:53:25.904 365 11414.74 13.38 56682.58 88888.00 2018-12-31 03:53:26.404 365 11414.50 13.22 56682.57 88888.00 2018-12-31 03:53:26.904 365 11414.15 12.99 56682.60 88888.00 2018-12-31 03:53:27.404 365 11413.82 12.83 56682.62 88888.00 2018-12-31 03:53:27.904 365 11413.49 12.67 56682.69 88888.00 2018-12-31 03:53:28.404 365 11413.17 12.58 56682.77 88888.00 2018-12-31 03:53:28.904 365 11412.89 12.42 56682.79 88888.00 2018-12-31 03:53:29.404 365 11412.63 12.24 56682.85 88888.00 2018-12-31 03:53:29.904 365 11412.24 12.10 56682.90 88888.00 2018-12-31 03:53:30.404 365 11411.93 11.98 56683.00 88888.00 2018-12-31 03:53:30.904 365 11411.57 11.84 56683.04 88888.00 2018-12-31 03:53:31.404 365 11411.16 11.77 56683.20 88888.00 2018-12-31 03:53:31.904 365 11410.88 11.71 56683.30 88888.00 2018-12-31 03:53:32.404 365 11410.50 11.54 56683.34 88888.00 2018-12-31 03:53:32.904 365 11410.11 11.45 56683.42 88888.00 2018-12-31 03:53:33.404 365 11409.78 11.38 56683.52 88888.00 2018-12-31 03:53:33.904 365 11409.38 11.34 56683.58 88888.00 2018-12-31 03:53:34.404 365 11408.89 11.21 56683.66 88888.00 2018-12-31 03:53:34.904 365 11408.55 11.11 56683.74 88888.00 2018-12-31 03:53:35.404 365 11408.22 11.04 56683.80 88888.00 2018-12-31 03:53:35.904 365 11407.76 10.95 56683.78 88888.00 2018-12-31 03:53:36.404 365 11407.35 10.90 56683.88 88888.00 2018-12-31 03:53:36.904 365 11406.95 10.76 56683.93 88888.00 2018-12-31 03:53:37.404 365 11406.50 10.62 56683.99 88888.00 2018-12-31 03:53:37.904 365 11406.09 10.55 56684.11 88888.00 2018-12-31 03:53:38.404 365 11405.66 10.41 56684.14 88888.00 2018-12-31 03:53:38.904 365 11405.09 10.29 56684.24 88888.00 2018-12-31 03:53:39.404 365 11404.71 10.23 56684.27 88888.00 2018-12-31 03:53:39.904 365 11404.21 10.16 56684.37 88888.00 2018-12-31 03:53:40.404 365 11403.69 10.08 56684.45 88888.00 2018-12-31 03:53:40.904 365 11403.24 10.00 56684.58 88888.00 2018-12-31 03:53:41.404 365 11402.69 9.89 56684.68 88888.00 2018-12-31 03:53:41.904 365 11402.15 9.77 56684.82 88888.00 2018-12-31 03:53:42.404 365 11401.68 9.70 56684.95 88888.00 2018-12-31 03:53:42.904 365 11401.15 9.66 56685.00 88888.00 2018-12-31 03:53:43.404 365 11400.56 9.57 56685.09 88888.00 2018-12-31 03:53:43.904 365 11400.05 9.51 56685.26 88888.00 2018-12-31 03:53:44.404 365 11399.48 9.43 56685.46 88888.00 2018-12-31 03:53:44.904 365 11398.89 9.43 56685.64 88888.00 2018-12-31 03:53:45.404 365 11398.37 9.43 56685.86 88888.00 2018-12-31 03:53:45.904 365 11397.84 9.39 56686.10 88888.00 2018-12-31 03:53:46.404 365 11397.24 9.36 56686.31 88888.00 2018-12-31 03:53:46.904 365 11396.72 9.33 56686.57 88888.00 2018-12-31 03:53:47.404 365 11396.15 9.30 56686.80 88888.00 2018-12-31 03:53:47.904 365 11395.56 9.30 56686.98 88888.00 2018-12-31 03:53:48.404 365 11395.06 9.28 56687.28 88888.00 2018-12-31 03:53:48.904 365 11394.49 9.32 56687.60 88888.00 2018-12-31 03:53:49.404 365 11393.89 9.36 56687.89 88888.00 2018-12-31 03:53:49.904 365 11393.37 9.36 56688.17 88888.00 2018-12-31 03:53:50.404 365 11392.83 9.40 56688.54 88888.00 2018-12-31 03:53:50.904 365 11392.26 9.47 56688.93 88888.00 2018-12-31 03:53:51.404 365 11391.73 9.55 56689.29 88888.00 2018-12-31 03:53:51.904 365 11391.12 9.57 56689.70 88888.00 2018-12-31 03:53:52.404 365 11390.43 9.62 56690.06 88888.00 2018-12-31 03:53:52.904 365 11389.92 9.70 56690.48 88888.00 2018-12-31 03:53:53.404 365 11389.31 9.71 56690.79 88888.00 2018-12-31 03:53:53.904 365 11388.60 9.78 56691.13 88888.00 2018-12-31 03:53:54.404 365 11387.98 9.81 56691.57 88888.00 2018-12-31 03:53:54.904 365 11387.35 9.80 56691.96 88888.00 2018-12-31 03:53:55.404 365 11386.65 9.85 56692.33 88888.00 2018-12-31 03:53:55.904 365 11386.01 9.93 56692.71 88888.00 2018-12-31 03:53:56.404 365 11385.32 10.00 56693.10 88888.00 2018-12-31 03:53:56.904 365 11384.61 10.02 56693.48 88888.00 2018-12-31 03:53:57.404 365 11383.98 10.08 56693.86 88888.00 2018-12-31 03:53:57.904 365 11383.27 10.04 56694.20 88888.00 2018-12-31 03:53:58.404 365 11382.60 10.06 56694.53 88888.00 2018-12-31 03:53:58.904 365 11381.97 10.08 56694.92 88888.00 2018-12-31 03:53:59.404 365 11381.23 10.11 56695.34 88888.00 2018-12-31 03:53:59.904 365 11380.49 10.20 56695.76 88888.00 2018-12-31 03:54:00.404 365 11379.82 10.25 56696.19 88888.00 2018-12-31 03:54:00.904 365 11379.09 10.20 56696.55 88888.00 2018-12-31 03:54:01.404 365 11378.42 10.26 56696.97 88888.00 2018-12-31 03:54:01.904 365 11377.77 10.33 56697.36 88888.00 2018-12-31 03:54:02.404 365 11377.10 10.40 56697.75 88888.00 2018-12-31 03:54:02.904 365 11376.45 10.53 56698.18 88888.00 2018-12-31 03:54:03.404 365 11375.85 10.64 56698.63 88888.00 2018-12-31 03:54:03.904 365 11375.20 10.77 56699.03 88888.00 2018-12-31 03:54:04.404 365 11374.58 10.94 56699.41 88888.00 2018-12-31 03:54:04.904 365 11374.03 11.06 56699.89 88888.00 2018-12-31 03:54:05.404 365 11373.37 11.17 56700.35 88888.00 2018-12-31 03:54:05.904 365 11372.75 11.42 56700.83 88888.00 2018-12-31 03:54:06.404 365 11372.20 11.56 56701.30 88888.00 2018-12-31 03:54:06.904 365 11371.65 11.68 56701.83 88888.00 2018-12-31 03:54:07.404 365 11371.09 11.85 56702.32 88888.00 2018-12-31 03:54:07.904 365 11370.60 12.08 56702.82 88888.00 2018-12-31 03:54:08.404 365 11370.10 12.27 56703.25 88888.00 2018-12-31 03:54:08.904 365 11369.58 12.52 56703.70 88888.00 2018-12-31 03:54:09.404 365 11369.14 12.71 56704.19 88888.00 2018-12-31 03:54:09.904 365 11368.58 12.91 56704.72 88888.00 2018-12-31 03:54:10.404 365 11368.04 13.13 56705.22 88888.00 2018-12-31 03:54:10.904 365 11367.62 13.29 56705.72 88888.00 2018-12-31 03:54:11.404 365 11367.12 13.43 56706.09 88888.00 2018-12-31 03:54:11.904 365 11366.62 13.56 56706.52 88888.00 2018-12-31 03:54:12.404 365 11366.17 13.77 56706.96 88888.00 2018-12-31 03:54:12.904 365 11365.60 13.95 56707.39 88888.00 2018-12-31 03:54:13.404 365 11365.08 14.16 56707.86 88888.00 2018-12-31 03:54:13.904 365 11364.64 14.35 56708.21 88888.00 2018-12-31 03:54:14.404 365 11364.16 14.45 56708.56 88888.00 2018-12-31 03:54:14.904 365 11363.71 14.60 56708.97 88888.00 2018-12-31 03:54:15.904 365 11362.88 14.94 56709.66 88888.00 2018-12-31 03:54:16.404 365 11362.47 15.03 56709.94 88888.00 2018-12-31 03:54:16.904 365 11362.17 15.21 56710.23 88888.00 2018-12-31 03:54:17.404 365 11361.76 15.30 56710.54 88888.00 2018-12-31 03:54:17.904 365 11361.37 15.44 56710.82 88888.00 2018-12-31 03:54:18.404 365 11361.08 15.52 56711.10 88888.00 2018-12-31 03:54:18.904 365 11360.72 15.59 56711.39 88888.00 2018-12-31 03:54:19.404 365 11360.39 15.76 56711.66 88888.00 2018-12-31 03:54:19.904 365 11360.15 15.87 56711.93 88888.00 2018-12-31 03:54:20.404 365 11359.78 15.93 56712.16 88888.00 2018-12-31 03:54:20.904 365 11359.46 16.00 56712.35 88888.00 2018-12-31 03:54:21.404 365 11359.12 16.05 56712.51 88888.00 2018-12-31 03:54:21.904 365 11358.67 16.15 56712.68 88888.00 2018-12-31 03:54:22.404 365 11358.32 16.26 56712.82 88888.00 2018-12-31 03:54:22.904 365 11358.00 16.38 56712.99 88888.00 2018-12-31 03:54:23.404 365 11357.59 16.38 56713.06 88888.00 2018-12-31 03:54:23.904 365 11357.18 16.47 56713.17 88888.00 2018-12-31 03:54:24.404 365 11356.84 16.54 56713.28 88888.00 2018-12-31 03:54:24.904 365 11356.46 16.53 56713.37 88888.00 2018-12-31 03:54:25.404 365 11356.15 16.65 56713.46 88888.00 2018-12-31 03:54:25.904 365 11355.82 16.69 56713.45 88888.00 2018-12-31 03:54:26.404 365 11355.51 16.78 56713.41 88888.00 2018-12-31 03:54:26.904 365 11355.17 16.87 56713.38 88888.00 2018-12-31 03:54:27.404 365 11354.96 17.00 56713.33 88888.00 2018-12-31 03:54:27.904 365 11354.68 17.14 56713.23 88888.00 2018-12-31 03:54:28.404 365 11354.47 17.25 56713.12 88888.00 2018-12-31 03:54:28.904 365 11354.29 17.34 56713.06 88888.00 2018-12-31 03:54:29.404 365 11354.10 17.47 56712.88 88888.00 2018-12-31 03:54:29.904 365 11353.94 17.66 56712.74 88888.00 2018-12-31 03:54:30.404 365 11353.83 17.77 56712.64 88888.00 2018-12-31 03:54:30.904 365 11353.70 17.89 56712.49 88888.00 2018-12-31 03:54:31.404 365 11353.65 18.03 56712.38 88888.00 2018-12-31 03:54:31.904 365 11353.65 18.12 56712.24 88888.00 2018-12-31 03:54:32.404 365 11353.58 18.24 56712.04 88888.00 2018-12-31 03:54:32.904 365 11353.63 18.36 56711.73 88888.00 2018-12-31 03:54:33.404 365 11353.72 18.45 56711.40 88888.00 2018-12-31 03:54:33.904 365 11353.70 18.56 56711.02 88888.00 2018-12-31 03:54:34.404 365 11353.82 18.66 56710.76 88888.00 2018-12-31 03:54:34.904 365 11354.01 18.72 56710.41 88888.00 2018-12-31 03:54:35.404 365 11354.12 18.78 56709.98 88888.00 2018-12-31 03:54:35.904 365 11354.25 18.87 56709.56 88888.00 2018-12-31 03:54:36.404 365 11354.49 18.91 56709.13 88888.00 2018-12-31 03:54:36.904 365 11354.62 18.93 56708.59 88888.00 2018-12-31 03:54:37.404 365 11354.87 18.98 56708.07 88888.00 2018-12-31 03:54:37.904 365 11355.08 19.10 56707.56 88888.00 2018-12-31 03:54:38.404 365 11355.24 19.19 56707.03 88888.00 2018-12-31 03:54:38.904 365 11355.46 19.28 56706.41 88888.00 2018-12-31 03:54:39.404 365 11355.73 19.37 56705.81 88888.00 2018-12-31 03:54:39.904 365 11355.85 19.46 56705.26 88888.00 2018-12-31 03:54:40.404 365 11356.01 19.53 56704.68 88888.00 2018-12-31 03:54:40.904 365 11356.21 19.60 56704.07 88888.00 2018-12-31 03:54:41.404 365 11356.27 19.68 56703.46 88888.00 2018-12-31 03:54:41.904 365 11356.44 19.74 56702.82 88888.00 2018-12-31 03:54:42.404 365 11356.62 19.75 56702.17 88888.00 2018-12-31 03:54:42.904 365 11356.67 19.78 56701.53 88888.00 2018-12-31 03:54:43.404 365 11356.81 19.85 56700.98 88888.00 2018-12-31 03:54:43.904 365 11356.86 19.88 56700.44 88888.00 2018-12-31 03:54:44.404 365 11356.83 19.95 56699.90 88888.00 2018-12-31 03:54:44.904 365 11356.90 20.06 56699.35 88888.00 2018-12-31 03:54:45.404 365 11356.89 20.09 56698.76 88888.00 2018-12-31 03:54:45.905 365 11356.76 20.09 56698.20 88888.00 2018-12-31 03:54:46.405 365 11356.67 20.08 56697.66 88888.00 2018-12-31 03:54:47.405 365 11356.36 20.00 56696.62 88888.00 2018-12-31 03:54:47.905 365 11356.21 19.98 56696.18 88888.00 2018-12-31 03:54:48.405 365 11356.01 19.96 56695.73 88888.00 2018-12-31 03:54:48.905 365 11355.74 19.88 56695.33 88888.00 2018-12-31 03:54:49.405 365 11355.63 19.82 56694.95 88888.00 2018-12-31 03:54:49.905 365 11355.46 19.75 56694.59 88888.00 2018-12-31 03:54:50.405 365 11355.18 19.70 56694.24 88888.00 2018-12-31 03:54:50.905 365 11355.01 19.68 56693.92 88888.00 2018-12-31 03:54:51.405 365 11354.84 19.59 56693.69 88888.00 2018-12-31 03:54:51.905 365 11354.56 19.51 56693.43 88888.00 2018-12-31 03:54:52.405 365 11354.40 19.46 56693.19 88888.00 2018-12-31 03:54:52.905 365 11354.24 19.38 56693.00 88888.00 2018-12-31 03:54:53.405 365 11353.92 19.23 56692.84 88888.00 2018-12-31 03:54:53.905 365 11353.73 19.09 56692.70 88888.00 2018-12-31 03:54:54.405 365 11353.51 18.94 56692.63 88888.00 2018-12-31 03:54:54.905 365 11353.29 18.83 56692.54 88888.00 2018-12-31 03:54:55.405 365 11353.08 18.76 56692.53 88888.00 2018-12-31 03:54:55.905 365 11352.85 18.69 56692.54 88888.00 2018-12-31 03:54:56.405 365 11352.52 18.60 56692.65 88888.00 2018-12-31 03:54:56.905 365 11352.36 18.53 56692.70 88888.00 2018-12-31 03:54:57.405 365 11352.21 18.45 56692.80 88888.00 2018-12-31 03:54:57.905 365 11351.93 18.37 56692.92 88888.00 2018-12-31 03:54:58.405 365 11351.78 18.32 56693.12 88888.00 2018-12-31 03:54:58.905 365 11351.67 18.25 56693.35 88888.00 2018-12-31 03:54:59.405 365 11351.47 18.24 56693.51 88888.00 2018-12-31 03:54:59.905 365 11351.32 18.25 56693.70 88888.00 2018-12-31 03:55:00.405 365 11351.20 18.15 56693.93 88888.00 2018-12-31 03:55:00.905 365 11350.97 18.04 56694.15 88888.00 2018-12-31 03:55:01.405 365 11350.87 18.02 56694.34 88888.00 2018-12-31 03:55:01.905 365 11350.71 17.98 56694.54 88888.00 2018-12-31 03:55:02.405 365 11350.47 17.89 56694.75 88888.00 2018-12-31 03:55:02.905 365 11350.23 17.83 56694.94 88888.00 2018-12-31 03:55:03.405 365 11350.07 17.73 56695.15 88888.00 2018-12-31 03:55:03.905 365 11349.73 17.62 56695.34 88888.00 2018-12-31 03:55:04.405 365 11349.47 17.58 56695.48 88888.00 2018-12-31 03:55:04.905 365 11349.28 17.54 56695.63 88888.00 2018-12-31 03:55:05.405 365 11349.06 17.44 56695.76 88888.00 2018-12-31 03:55:05.905 365 11348.85 17.33 56695.94 88888.00 2018-12-31 03:55:06.405 365 11348.64 17.15 56696.04 88888.00 2018-12-31 03:55:06.905 365 11348.42 17.02 56696.11 88888.00 2018-12-31 03:55:07.405 365 11348.22 16.94 56696.21 88888.00 2018-12-31 03:55:07.905 365 11348.01 16.85 56696.26 88888.00 2018-12-31 03:55:08.405 365 11347.75 16.76 56696.35 88888.00 2018-12-31 03:55:08.905 365 11347.59 16.62 56696.49 88888.00 2018-12-31 03:55:09.405 365 11347.43 16.49 56696.59 88888.00 2018-12-31 03:55:09.905 365 11347.16 16.38 56696.69 88888.00 2018-12-31 03:55:10.405 365 11346.97 16.25 56696.80 88888.00 2018-12-31 03:55:10.905 365 11346.83 16.06 56696.82 88888.00 2018-12-31 03:55:11.405 365 11346.63 15.90 56696.82 88888.00 2018-12-31 03:55:11.905 365 11346.44 15.78 56696.90 88888.00 2018-12-31 03:55:12.405 365 11346.22 15.64 56696.94 88888.00 2018-12-31 03:55:12.905 365 11345.98 15.46 56696.94 88888.00 2018-12-31 03:55:13.405 365 11345.84 15.28 56696.93 88888.00 2018-12-31 03:55:13.905 365 11345.70 15.08 56696.85 88888.00 2018-12-31 03:55:14.405 365 11345.42 14.92 56696.80 88888.00 2018-12-31 03:55:14.905 365 11345.24 14.72 56696.71 88888.00 2018-12-31 03:55:15.405 365 11345.07 14.47 56696.64 88888.00 2018-12-31 03:55:15.905 365 11344.86 14.23 56696.56 88888.00 2018-12-31 03:55:16.405 365 11344.69 14.08 56696.51 88888.00 2018-12-31 03:55:16.905 365 11344.49 13.89 56696.40 88888.00 2018-12-31 03:55:17.405 365 11344.26 13.68 56696.26 88888.00 2018-12-31 03:55:17.905 365 11344.16 13.48 56696.17 88888.00 2018-12-31 03:55:18.405 365 11344.06 13.27 56696.05 88888.00 2018-12-31 03:55:18.905 365 11343.85 13.07 56695.95 88888.00 2018-12-31 03:55:19.405 365 11343.75 12.90 56695.84 88888.00 2018-12-31 03:55:19.905 365 11343.68 12.66 56695.67 88888.00 2018-12-31 03:55:20.405 365 11343.51 12.50 56695.47 88888.00 2018-12-31 03:55:20.905 365 11343.47 12.38 56695.33 88888.00 2018-12-31 03:55:21.405 365 11343.38 12.19 56695.16 88888.00 2018-12-31 03:55:21.905 365 11343.23 12.02 56694.99 88888.00 2018-12-31 03:55:22.405 365 11343.19 11.89 56694.83 88888.00 2018-12-31 03:55:22.905 365 11343.21 11.66 56694.68 88888.00 2018-12-31 03:55:23.405 365 11343.15 11.49 56694.56 88888.00 2018-12-31 03:55:23.905 365 11343.17 11.38 56694.38 88888.00 2018-12-31 03:55:24.405 365 11343.17 11.23 56694.18 88888.00 2018-12-31 03:55:24.905 365 11343.06 11.10 56693.99 88888.00 2018-12-31 03:55:25.405 365 11343.09 11.00 56693.77 88888.00 2018-12-31 03:55:25.905 365 11343.09 10.84 56693.64 88888.00 2018-12-31 03:55:26.405 365 11343.09 10.72 56693.45 88888.00 2018-12-31 03:55:26.905 365 11343.19 10.61 56693.22 88888.00 2018-12-31 03:55:27.405 365 11343.22 10.46 56693.02 88888.00 2018-12-31 03:55:27.905 365 11343.22 10.28 56692.80 88888.00 2018-12-31 03:55:28.405 365 11343.28 10.16 56692.64 88888.00 2018-12-31 03:55:28.905 365 11343.28 10.01 56692.39 88888.00 2018-12-31 03:55:29.405 365 11343.21 9.91 56692.16 88888.00 2018-12-31 03:55:29.905 365 11343.22 9.79 56692.05 88888.00 2018-12-31 03:55:30.405 365 11343.31 9.68 56691.91 88888.00 2018-12-31 03:55:30.905 365 11343.31 9.54 56691.76 88888.00 2018-12-31 03:55:31.405 365 11343.37 9.38 56691.54 88888.00 2018-12-31 03:55:31.905 365 11343.37 9.23 56691.43 88888.00 2018-12-31 03:55:32.405 365 11343.29 9.12 56691.23 88888.00 2018-12-31 03:55:32.905 365 11343.34 9.06 56691.05 88888.00 2018-12-31 03:55:33.405 365 11343.37 8.92 56690.92 88888.00 2018-12-31 03:55:33.905 365 11343.31 8.73 56690.77 88888.00 2018-12-31 03:55:34.405 365 11343.33 8.58 56690.62 88888.00 2018-12-31 03:55:34.905 365 11343.30 8.41 56690.52 88888.00 2018-12-31 03:55:35.405 365 11343.17 8.23 56690.38 88888.00 2018-12-31 03:55:35.905 365 11343.19 8.14 56690.21 88888.00 2018-12-31 03:55:36.405 365 11343.16 7.97 56690.07 88888.00 2018-12-31 03:55:36.905 365 11343.17 7.82 56689.94 88888.00 2018-12-31 03:55:37.405 365 11343.10 7.73 56689.84 88888.00 2018-12-31 03:55:37.905 365 11343.03 7.63 56689.75 88888.00 2018-12-31 03:55:38.405 365 11342.89 7.51 56689.63 88888.00 2018-12-31 03:55:38.905 365 11342.84 7.42 56689.53 88888.00 2018-12-31 03:55:39.405 365 11342.77 7.28 56689.50 88888.00 2018-12-31 03:55:39.905 365 11342.65 7.14 56689.44 88888.00 2018-12-31 03:55:40.405 365 11342.58 7.06 56689.39 88888.00 2018-12-31 03:55:40.905 365 11342.53 7.00 56689.31 88888.00 2018-12-31 03:55:41.405 365 11342.44 6.87 56689.24 88888.00 2018-12-31 03:55:41.905 365 11342.32 6.80 56689.18 88888.00 2018-12-31 03:55:42.405 365 11342.19 6.67 56689.20 88888.00 2018-12-31 03:55:42.905 365 11342.03 6.53 56689.20 88888.00 2018-12-31 03:55:43.405 365 11341.95 6.47 56689.20 88888.00 2018-12-31 03:55:43.905 365 11341.85 6.34 56689.24 88888.00 2018-12-31 03:55:44.405 365 11341.68 6.26 56689.21 88888.00 2018-12-31 03:55:44.905 365 11341.56 6.19 56689.14 88888.00 2018-12-31 03:55:45.405 365 11341.50 6.13 56689.13 88888.00 2018-12-31 03:55:45.905 365 11341.34 6.08 56689.23 88888.00 2018-12-31 03:55:46.405 365 11341.25 6.07 56689.36 88888.00 2018-12-31 03:55:46.905 365 11341.13 6.03 56689.42 88888.00 2018-12-31 03:55:47.405 365 11340.98 5.99 56689.58 88888.00 2018-12-31 03:55:47.905 365 11340.95 5.96 56689.66 88888.00 2018-12-31 03:55:48.405 365 11340.81 5.93 56689.81 88888.00 2018-12-31 03:55:48.905 365 11340.62 5.89 56689.95 88888.00 2018-12-31 03:55:49.405 365 11340.49 5.87 56690.10 88888.00 2018-12-31 03:55:49.905 365 11340.37 5.84 56690.32 88888.00 2018-12-31 03:55:50.405 365 11340.18 5.83 56690.52 88888.00 2018-12-31 03:55:50.905 365 11340.04 5.81 56690.67 88888.00 2018-12-31 03:55:51.405 365 11339.92 5.74 56690.84 88888.00 2018-12-31 03:55:51.905 365 11339.75 5.72 56691.07 88888.00 2018-12-31 03:55:52.405 365 11339.63 5.73 56691.22 88888.00 2018-12-31 03:55:52.905 365 11339.53 5.69 56691.37 88888.00 2018-12-31 03:55:53.405 365 11339.27 5.65 56691.52 88888.00 2018-12-31 03:55:53.905 365 11339.14 5.65 56691.70 88888.00 2018-12-31 03:55:54.405 365 11339.03 5.58 56691.89 88888.00 2018-12-31 03:55:54.905 365 11338.91 5.55 56692.16 88888.00 2018-12-31 03:55:55.405 365 11338.79 5.56 56692.44 88888.00 2018-12-31 03:55:55.905 365 11338.63 5.56 56692.68 88888.00 2018-12-31 03:55:56.405 365 11338.47 5.52 56692.95 88888.00 2018-12-31 03:55:56.905 365 11338.43 5.52 56693.18 88888.00 2018-12-31 03:55:57.405 365 11338.27 5.51 56693.40 88888.00 2018-12-31 03:55:57.905 365 11338.17 5.50 56693.63 88888.00 2018-12-31 03:55:58.405 365 11338.09 5.57 56694.02 88888.00 2018-12-31 03:55:58.905 365 11338.00 5.56 56694.34 88888.00 2018-12-31 03:55:59.405 365 11337.89 5.55 56694.65 88888.00 2018-12-31 03:55:59.905 365 11337.92 5.52 56694.99 88888.00 2018-12-31 03:56:00.405 365 11337.79 5.49 56695.28 88888.00 2018-12-31 03:56:00.905 365 11337.59 5.43 56695.60 88888.00 2018-12-31 03:56:01.405 365 11337.53 5.43 56695.97 88888.00 2018-12-31 03:56:01.905 365 11337.42 5.38 56696.27 88888.00 2018-12-31 03:56:02.405 365 11337.26 5.29 56696.68 88888.00 2018-12-31 03:56:02.905 365 11337.16 5.17 56697.01 88888.00 2018-12-31 03:56:03.405 365 11337.01 5.15 56697.32 88888.00 2018-12-31 03:56:03.905 365 11336.80 5.12 56697.62 88888.00 2018-12-31 03:56:04.405 365 11336.74 5.06 56697.93 88888.00 2018-12-31 03:56:04.905 365 11336.56 4.97 56698.19 88888.00 2018-12-31 03:56:05.405 365 11336.40 4.89 56698.51 88888.00 2018-12-31 03:56:05.905 365 11336.29 4.81 56698.74 88888.00 2018-12-31 03:56:06.405 365 11336.17 4.65 56698.94 88888.00 2018-12-31 03:56:06.905 365 11336.08 4.55 56699.12 88888.00 2018-12-31 03:56:07.405 365 11336.03 4.48 56699.32 88888.00 2018-12-31 03:56:07.905 365 11335.87 4.33 56699.52 88888.00 2018-12-31 03:56:08.405 365 11335.76 4.17 56699.72 88888.00 2018-12-31 03:56:08.905 365 11335.70 4.08 56699.93 88888.00 2018-12-31 03:56:09.405 365 11335.59 3.99 56700.17 88888.00 2018-12-31 03:56:09.905 365 11335.45 3.90 56700.33 88888.00 2018-12-31 03:56:10.405 365 11335.35 3.80 56700.47 88888.00 2018-12-31 03:56:10.905 365 11335.17 3.63 56700.65 88888.00 2018-12-31 03:56:11.405 365 11335.02 3.55 56700.80 88888.00 2018-12-31 03:56:11.905 365 11334.92 3.47 56700.92 88888.00 2018-12-31 03:56:12.405 365 11334.80 3.38 56701.06 88888.00 2018-12-31 03:56:12.905 365 11334.62 3.29 56701.20 88888.00 2018-12-31 03:56:13.405 365 11334.54 3.24 56701.34 88888.00 2018-12-31 03:56:13.905 365 11334.26 3.19 56701.46 88888.00 2018-12-31 03:56:14.405 365 11334.09 3.17 56701.53 88888.00 2018-12-31 03:56:14.905 365 11333.91 3.07 56701.62 88888.00 2018-12-31 03:56:15.405 365 11333.68 2.94 56701.68 88888.00 2018-12-31 03:56:15.905 365 11333.53 2.83 56701.76 88888.00 2018-12-31 03:56:16.405 365 11333.39 2.71 56701.79 88888.00 2018-12-31 03:56:16.905 365 11333.13 2.57 56701.77 88888.00 2018-12-31 03:56:17.405 365 11332.95 2.54 56701.84 88888.00 2018-12-31 03:56:17.905 365 11332.81 2.40 56701.82 88888.00 2018-12-31 03:56:18.405 365 11332.57 2.27 56701.78 88888.00 2018-12-31 03:56:18.905 365 11332.35 2.27 56701.77 88888.00 2018-12-31 03:56:19.405 365 11332.25 2.11 56701.75 88888.00 2018-12-31 03:56:20.405 365 11331.74 1.90 56701.59 88888.00 2018-12-31 03:56:20.905 365 11331.60 1.92 56701.49 88888.00 2018-12-31 03:56:21.405 365 11331.34 1.58 56701.34 88888.00 2018-12-31 03:56:21.905 365 11331.08 1.62 56701.15 88888.00 2018-12-31 03:56:22.405 365 11330.83 1.50 56700.96 88888.00 2018-12-31 03:56:22.905 365 11330.54 1.28 56700.73 88888.00 2018-12-31 03:56:23.405 365 11330.35 1.43 56700.55 88888.00 2018-12-31 03:56:23.905 365 11330.23 1.14 56700.34 88888.00 2018-12-31 03:56:24.405 365 11329.97 0.77 56700.04 88888.00 2018-12-31 03:56:24.905 365 11329.76 0.93 56699.78 88888.00 2018-12-31 03:56:25.405 365 11329.59 1.04 56699.51 88888.00 2018-12-31 03:56:25.905 365 11329.32 0.76 56699.19 88888.00 2018-12-31 03:56:26.405 365 11329.12 0.47 56698.89 88888.00 2018-12-31 03:56:26.905 365 11328.97 0.14 56698.52 88888.00 2018-12-31 03:56:27.405 365 11328.77 -0.06 56698.18 88888.00 2018-12-31 03:56:27.905 365 11328.55 -0.11 56697.79 88888.00 2018-12-31 03:56:28.405 365 11328.29 -0.15 56697.49 88888.00 2018-12-31 03:56:28.905 365 11328.00 -0.26 56697.13 88888.00 2018-12-31 03:56:29.405 365 11327.72 -0.42 56696.78 88888.00 2018-12-31 03:56:29.905 365 11327.54 -0.47 56696.39 88888.00 2018-12-31 03:56:30.405 365 11327.22 -0.50 56695.97 88888.00 2018-12-31 03:56:30.905 365 11326.96 -0.72 56695.58 88888.00 2018-12-31 03:56:31.405 365 11326.72 -1.16 56695.23 88888.00 2018-12-31 03:56:31.905 365 11326.47 -1.31 56694.79 88888.00 2018-12-31 03:56:32.405 365 11326.17 -1.35 56694.43 88888.00 2018-12-31 03:56:32.905 365 11325.92 -1.68 56694.05 88888.00 2018-12-31 03:56:33.405 365 11325.57 -1.77 56693.54 88888.00 2018-12-31 03:56:33.905 365 11325.31 -2.05 56693.05 88888.00 2018-12-31 03:56:34.405 365 11325.09 -2.18 56692.66 88888.00 2018-12-31 03:56:34.905 365 11324.82 -2.42 56692.22 88888.00 2018-12-31 03:56:35.406 365 11324.64 -2.60 56691.78 88888.00 2018-12-31 03:56:35.906 365 11324.48 -2.81 56691.36 88888.00 2018-12-31 03:56:36.406 365 11324.16 -3.01 56690.93 88888.00 2018-12-31 03:56:36.906 365 11324.02 -3.19 56690.51 88888.00 2018-12-31 03:56:37.406 365 11323.85 -3.39 56690.07 88888.00 2018-12-31 03:56:37.906 365 11323.62 -3.54 56689.63 88888.00 2018-12-31 03:56:38.406 365 11323.37 -3.70 56689.18 88888.00 2018-12-31 03:56:38.906 365 11323.22 -3.87 56688.79 88888.00 2018-12-31 03:56:39.406 365 11323.00 -4.01 56688.37 88888.00 2018-12-31 03:56:39.906 365 11322.77 -4.13 56688.01 88888.00 2018-12-31 03:56:40.406 365 11322.62 -4.26 56687.62 88888.00 2018-12-31 03:56:40.906 365 11322.35 -4.41 56687.24 88888.00 2018-12-31 03:56:41.406 365 11322.17 -4.49 56686.86 88888.00 2018-12-31 03:56:41.906 365 11322.03 -4.62 56686.47 88888.00 2018-12-31 03:56:42.406 365 11321.77 -4.76 56686.03 88888.00 2018-12-31 03:56:42.906 365 11321.53 -4.90 56685.64 88888.00 2018-12-31 03:56:43.406 365 11321.45 -5.02 56685.32 88888.00 2018-12-31 03:56:43.906 365 11321.20 -5.11 56684.91 88888.00 2018-12-31 03:56:44.406 365 11320.93 -5.21 56684.51 88888.00 2018-12-31 03:56:44.906 365 11320.78 -5.30 56684.11 88888.00 2018-12-31 03:56:45.406 365 11320.57 -5.46 56683.73 88888.00 2018-12-31 03:56:45.906 365 11320.34 -5.56 56683.39 88888.00 2018-12-31 03:56:46.406 365 11320.23 -5.63 56683.09 88888.00 2018-12-31 03:56:46.906 365 11320.03 -5.73 56682.69 88888.00 2018-12-31 03:56:47.406 365 11319.84 -5.80 56682.34 88888.00 2018-12-31 03:56:47.906 365 11319.72 -5.92 56682.00 88888.00 2018-12-31 03:56:48.406 365 11319.61 -6.00 56681.72 88888.00 2018-12-31 03:56:48.906 365 11319.52 -6.12 56681.42 88888.00 2018-12-31 03:56:49.406 365 11319.39 -6.24 56681.12 88888.00 2018-12-31 03:56:49.906 365 11319.16 -6.35 56680.80 88888.00 2018-12-31 03:56:50.406 365 11319.06 -6.47 56680.52 88888.00 2018-12-31 03:56:50.906 365 11318.96 -6.68 56680.28 88888.00 2018-12-31 03:56:51.906 365 11318.67 -6.99 56679.86 88888.00 2018-12-31 03:56:52.406 365 11318.59 -7.17 56679.67 88888.00 2018-12-31 03:56:52.906 365 11318.40 -7.46 56679.50 88888.00 2018-12-31 03:56:53.406 365 11318.25 -7.58 56679.36 88888.00 2018-12-31 03:56:53.906 365 11318.17 -7.78 56679.06 88888.00 2018-12-31 03:56:54.406 365 11318.01 -7.95 56678.87 88888.00 2018-12-31 03:56:54.906 365 11317.90 -8.11 56678.71 88888.00 2018-12-31 03:56:55.406 365 11317.76 -8.36 56678.51 88888.00 2018-12-31 03:56:55.906 365 11317.52 -8.60 56678.35 88888.00 2018-12-31 03:56:56.406 365 11317.38 -8.82 56678.19 88888.00 2018-12-31 03:56:56.906 365 11317.25 -9.06 56677.95 88888.00 2018-12-31 03:56:57.406 365 11317.06 -9.27 56677.75 88888.00 2018-12-31 03:56:57.906 365 11316.95 -9.47 56677.63 88888.00 2018-12-31 03:56:58.406 365 11316.85 -9.73 56677.50 88888.00 2018-12-31 03:56:58.906 365 11316.65 -9.94 56677.36 88888.00 2018-12-31 03:56:59.906 365 11316.40 -10.25 56677.07 88888.00 2018-12-31 03:57:00.406 365 11316.24 -10.45 56677.07 88888.00 2018-12-31 03:57:00.906 365 11316.10 -10.64 56676.98 88888.00 2018-12-31 03:57:01.406 365 11315.96 -10.82 56676.88 88888.00 2018-12-31 03:57:01.906 365 11315.76 -11.04 56676.84 88888.00 2018-12-31 03:57:02.406 365 11315.67 -11.25 56676.76 88888.00 2018-12-31 03:57:02.906 365 11315.62 -11.52 56676.71 88888.00 2018-12-31 03:57:03.406 365 11315.46 -11.75 56676.68 88888.00 2018-12-31 03:57:03.906 365 11315.33 -11.88 56676.65 88888.00 2018-12-31 03:57:04.406 365 11315.26 -12.13 56676.58 88888.00 2018-12-31 03:57:04.906 365 11315.09 -12.31 56676.48 88888.00 2018-12-31 03:57:05.406 365 11314.96 -12.45 56676.50 88888.00 2018-12-31 03:57:05.906 365 11314.91 -12.67 56676.47 88888.00 2018-12-31 03:57:06.406 365 11314.70 -12.91 56676.41 88888.00 2018-12-31 03:57:06.906 365 11314.50 -13.12 56676.42 88888.00 2018-12-31 03:57:07.406 365 11314.44 -13.35 56676.34 88888.00 2018-12-31 03:57:07.906 365 11314.26 -13.55 56676.26 88888.00 2018-12-31 03:57:08.406 365 11314.15 -13.75 56676.24 88888.00 2018-12-31 03:57:08.906 365 11314.09 -13.99 56676.23 88888.00 2018-12-31 03:57:09.406 365 11313.88 -14.19 56676.20 88888.00 2018-12-31 03:57:09.906 365 11313.71 -14.28 56676.18 88888.00 2018-12-31 03:57:10.406 365 11313.68 -14.44 56676.23 88888.00 2018-12-31 03:57:10.906 365 11313.55 -14.68 56676.26 88888.00 2018-12-31 03:57:11.406 365 11313.47 -14.89 56676.29 88888.00 2018-12-31 03:57:11.906 365 11313.40 -15.09 56676.35 88888.00 2018-12-31 03:57:12.406 365 11313.29 -15.40 56676.39 88888.00 2018-12-31 03:57:12.906 365 11313.22 -15.64 56676.43 88888.00 2018-12-31 03:57:13.406 365 11313.13 -15.83 56676.52 88888.00 2018-12-31 03:57:13.906 365 11313.01 -16.03 56676.54 88888.00 2018-12-31 03:57:14.406 365 11312.91 -16.23 56676.61 88888.00 2018-12-31 03:57:14.906 365 11312.84 -16.45 56676.67 88888.00 2018-12-31 03:57:15.406 365 11312.64 -16.64 56676.75 88888.00 2018-12-31 03:57:15.906 365 11312.58 -16.75 56676.81 88888.00 2018-12-31 03:57:16.406 365 11312.56 -16.89 56676.86 88888.00 2018-12-31 03:57:16.906 365 11312.42 -17.07 56676.98 88888.00 2018-12-31 03:57:17.406 365 11312.43 -17.19 56677.14 88888.00 2018-12-31 03:57:17.906 365 11312.37 -17.34 56677.29 88888.00 2018-12-31 03:57:18.406 365 11312.28 -17.47 56677.39 88888.00 2018-12-31 03:57:18.906 365 11312.27 -17.61 56677.53 88888.00 2018-12-31 03:57:19.406 365 11312.25 -17.81 56677.63 88888.00 2018-12-31 03:57:19.906 365 11312.14 -17.94 56677.78 88888.00 2018-12-31 03:57:20.406 365 11312.13 -18.07 56677.91 88888.00 2018-12-31 03:57:20.906 365 11312.11 -18.22 56678.07 88888.00 2018-12-31 03:57:21.406 365 11312.01 -18.37 56678.26 88888.00 2018-12-31 03:57:21.906 365 11311.97 -18.53 56678.45 88888.00 2018-12-31 03:57:22.406 365 11312.06 -18.66 56678.55 88888.00 2018-12-31 03:57:22.906 365 11311.97 -18.85 56678.74 88888.00 2018-12-31 03:57:23.406 365 11311.94 -19.05 56678.94 88888.00 2018-12-31 03:57:23.906 365 11311.93 -19.24 56679.09 88888.00 2018-12-31 03:57:24.406 365 11311.83 -19.46 56679.22 88888.00 2018-12-31 03:57:24.906 365 11311.83 -19.64 56679.37 88888.00 2018-12-31 03:57:25.406 365 11311.81 -19.82 56679.57 88888.00 2018-12-31 03:57:25.906 365 11311.73 -20.02 56679.76 88888.00 2018-12-31 03:57:26.406 365 11311.72 -20.20 56679.87 88888.00 2018-12-31 03:57:26.906 365 11311.73 -20.39 56680.07 88888.00 2018-12-31 03:57:27.406 365 11311.61 -20.50 56680.35 88888.00 2018-12-31 03:57:27.906 365 11311.62 -20.63 56680.50 88888.00 2018-12-31 03:57:28.406 365 11311.67 -20.87 56680.61 88888.00 2018-12-31 03:57:28.906 365 11311.60 -21.07 56680.85 88888.00 2018-12-31 03:57:29.406 365 11311.57 -21.25 56681.05 88888.00 2018-12-31 03:57:29.906 365 11311.55 -21.49 56681.22 88888.00 2018-12-31 03:57:30.406 365 11311.54 -21.70 56681.33 88888.00 2018-12-31 03:57:30.906 365 11311.55 -21.83 56681.49 88888.00 2018-12-31 03:57:31.406 365 11311.57 -21.99 56681.68 88888.00 2018-12-31 03:57:31.906 365 11311.59 -22.22 56681.85 88888.00 2018-12-31 03:57:32.406 365 11311.67 -22.36 56681.94 88888.00 2018-12-31 03:57:32.906 365 11311.78 -22.54 56682.06 88888.00 2018-12-31 03:57:33.406 365 11311.72 -22.67 56682.21 88888.00 2018-12-31 03:57:33.906 365 11311.69 -22.84 56682.36 88888.00 2018-12-31 03:57:34.406 365 11311.71 -22.93 56682.46 88888.00 2018-12-31 03:57:34.906 365 11311.71 -22.99 56682.62 88888.00 2018-12-31 03:57:35.406 365 11311.79 -23.08 56682.87 88888.00 2018-12-31 03:57:35.906 365 11311.80 -23.22 56683.05 88888.00 2018-12-31 03:57:36.406 365 11311.75 -23.29 56683.26 88888.00 2018-12-31 03:57:36.906 365 11311.85 -23.34 56683.47 88888.00 2018-12-31 03:57:37.406 365 11311.89 -23.45 56683.69 88888.00 2018-12-31 03:57:37.906 365 11311.86 -23.54 56683.97 88888.00 2018-12-31 03:57:38.406 365 11311.93 -23.56 56684.25 88888.00 2018-12-31 03:57:38.906 365 11311.96 -23.66 56684.52 88888.00 2018-12-31 03:57:39.406 365 11311.95 -23.72 56684.84 88888.00 2018-12-31 03:57:39.906 365 11312.01 -23.76 56685.08 88888.00 2018-12-31 03:57:40.406 365 11312.11 -23.80 56685.36 88888.00 2018-12-31 03:57:40.906 365 11312.14 -23.89 56685.68 88888.00 2018-12-31 03:57:41.406 365 11312.25 -24.01 56686.03 88888.00 2018-12-31 03:57:41.906 365 11312.39 -24.15 56686.35 88888.00 2018-12-31 03:57:42.406 365 11312.50 -24.27 56686.66 88888.00 2018-12-31 03:57:43.406 365 11312.80 -24.54 56687.41 88888.00 2018-12-31 03:57:43.906 365 11312.91 -24.65 56687.73 88888.00 2018-12-31 03:57:44.406 365 11313.04 -24.75 56688.09 88888.00 2018-12-31 03:57:44.906 365 11313.17 -24.96 56688.43 88888.00 2018-12-31 03:57:45.406 365 11313.24 -25.13 56688.76 88888.00 2018-12-31 03:57:45.906 365 11313.47 -25.24 56689.07 88888.00 2018-12-31 03:57:46.406 365 11313.64 -25.32 56689.32 88888.00 2018-12-31 03:57:46.906 365 11313.75 -25.44 56689.65 88888.00 2018-12-31 03:57:47.406 365 11313.96 -25.56 56689.89 88888.00 2018-12-31 03:57:47.906 365 11314.17 -25.67 56690.17 88888.00 2018-12-31 03:57:48.406 365 11314.25 -25.81 56690.53 88888.00 2018-12-31 03:57:48.906 365 11314.49 -26.05 56690.84 88888.00 2018-12-31 03:57:49.406 365 11314.63 -26.08 56691.13 88888.00 2018-12-31 03:57:49.906 365 11314.74 -26.06 56691.38 88888.00 2018-12-31 03:57:50.406 365 11314.96 -26.13 56691.64 88888.00 2018-12-31 03:57:50.906 365 11315.14 -26.20 56691.88 88888.00 2018-12-31 03:57:51.406 365 11315.26 -26.25 56692.16 88888.00 2018-12-31 03:57:51.906 365 11315.46 -26.27 56692.42 88888.00 2018-12-31 03:57:52.406 365 11315.60 -26.34 56692.66 88888.00 2018-12-31 03:57:52.906 365 11315.76 -26.38 56692.92 88888.00 2018-12-31 03:57:53.406 365 11315.95 -26.41 56693.16 88888.00 2018-12-31 03:57:53.906 365 11316.20 -26.49 56693.37 88888.00 2018-12-31 03:57:54.406 365 11316.33 -26.53 56693.60 88888.00 2018-12-31 03:57:54.906 365 11316.45 -26.55 56693.81 88888.00 2018-12-31 03:57:55.406 365 11316.64 -26.62 56694.07 88888.00 2018-12-31 03:57:55.906 365 11316.75 -26.66 56694.28 88888.00 2018-12-31 03:57:56.406 365 11316.89 -26.66 56694.50 88888.00 2018-12-31 03:57:56.906 365 11317.02 -26.71 56694.73 88888.00 2018-12-31 03:57:57.406 365 11317.08 -26.71 56694.95 88888.00 2018-12-31 03:57:57.906 365 11317.23 -26.69 56695.20 88888.00 2018-12-31 03:57:58.406 365 11317.32 -26.69 56695.36 88888.00 2018-12-31 03:57:58.906 365 11317.45 -26.72 56695.52 88888.00 2018-12-31 03:57:59.406 365 11317.65 -26.72 56695.72 88888.00 2018-12-31 03:57:59.906 365 11317.79 -26.73 56695.86 88888.00 2018-12-31 03:58:00.406 365 11317.94 -26.76 56696.10 88888.00 2018-12-31 03:58:00.906 365 11318.08 -26.75 56696.29 88888.00 2018-12-31 03:58:01.406 365 11318.24 -26.79 56696.43 88888.00 2018-12-31 03:58:01.906 365 11318.33 -26.86 56696.52 88888.00 2018-12-31 03:58:02.406 365 11318.47 -26.89 56696.62 88888.00 2018-12-31 03:58:02.906 365 11318.60 -26.89 56696.76 88888.00 2018-12-31 03:58:03.406 365 11318.71 -26.86 56696.90 88888.00 2018-12-31 03:58:03.906 365 11318.85 -26.81 56697.04 88888.00 2018-12-31 03:58:04.406 365 11318.91 -26.78 56697.13 88888.00 2018-12-31 03:58:04.906 365 11318.96 -26.71 56697.20 88888.00 2018-12-31 03:58:05.406 365 11319.15 -26.59 56697.28 88888.00 2018-12-31 03:58:05.906 365 11319.30 -26.51 56697.38 88888.00 2018-12-31 03:58:06.406 365 11319.33 -26.44 56697.49 88888.00 2018-12-31 03:58:06.906 365 11319.57 -26.32 56697.64 88888.00 2018-12-31 03:58:07.406 365 11319.75 -26.27 56697.66 88888.00 2018-12-31 03:58:07.906 365 11319.81 -26.25 56697.81 88888.00 2018-12-31 03:58:08.406 365 11319.98 -26.23 56697.91 88888.00 2018-12-31 03:58:08.906 365 11320.05 -26.26 56698.04 88888.00 2018-12-31 03:58:09.406 365 11320.12 -26.27 56698.18 88888.00 2018-12-31 03:58:09.906 365 11320.33 -26.26 56698.35 88888.00 2018-12-31 03:58:10.406 365 11320.49 -26.27 56698.54 88888.00 2018-12-31 03:58:10.906 365 11320.59 -26.32 56698.71 88888.00 2018-12-31 03:58:11.406 365 11320.76 -26.45 56698.88 88888.00 2018-12-31 03:58:11.906 365 11320.86 -26.41 56699.06 88888.00 2018-12-31 03:58:12.406 365 11320.96 -26.34 56699.24 88888.00 2018-12-31 03:58:12.906 365 11321.13 -26.37 56699.37 88888.00 2018-12-31 03:58:13.406 365 11321.25 -26.42 56699.50 88888.00 2018-12-31 03:58:13.906 365 11321.35 -26.42 56699.60 88888.00 2018-12-31 03:58:14.406 365 11321.49 -26.41 56699.77 88888.00 2018-12-31 03:58:14.906 365 11321.66 -26.42 56699.93 88888.00 2018-12-31 03:58:15.406 365 11321.69 -26.47 56700.08 88888.00 2018-12-31 03:58:15.906 365 11321.83 -26.49 56700.22 88888.00 2018-12-31 03:58:16.406 365 11321.93 -26.55 56700.28 88888.00 2018-12-31 03:58:16.906 365 11322.07 -26.54 56700.44 88888.00 2018-12-31 03:58:17.406 365 11322.25 -26.52 56700.59 88888.00 2018-12-31 03:58:17.906 365 11322.36 -26.54 56700.78 88888.00 2018-12-31 03:58:18.407 365 11322.35 -26.59 56700.93 88888.00 2018-12-31 03:58:18.907 365 11322.51 -26.59 56701.10 88888.00 2018-12-31 03:58:19.407 365 11322.62 -26.59 56701.21 88888.00 2018-12-31 03:58:19.907 365 11322.67 -26.52 56701.37 88888.00 2018-12-31 03:58:20.407 365 11322.80 -26.54 56701.50 88888.00 2018-12-31 03:58:20.907 365 11322.87 -26.60 56701.63 88888.00 2018-12-31 03:58:21.407 365 11322.94 -26.60 56701.71 88888.00 2018-12-31 03:58:21.907 365 11323.09 -26.62 56701.85 88888.00 2018-12-31 03:58:22.407 365 11323.14 -26.66 56701.96 88888.00 2018-12-31 03:58:22.907 365 11323.14 -26.68 56702.09 88888.00 2018-12-31 03:58:23.407 365 11323.20 -26.75 56702.21 88888.00 2018-12-31 03:58:23.907 365 11323.22 -26.93 56702.36 88888.00 2018-12-31 03:58:24.907 365 11323.16 -26.79 56702.50 88888.00 2018-12-31 03:58:25.407 365 11323.20 -26.79 56702.59 88888.00 2018-12-31 03:58:25.907 365 11323.16 -26.78 56702.61 88888.00 2018-12-31 03:58:26.407 365 11323.15 -26.80 56702.77 88888.00 2018-12-31 03:58:26.907 365 11323.13 -26.94 56702.88 88888.00 2018-12-31 03:58:27.407 365 11323.07 -26.86 56702.87 88888.00 2018-12-31 03:58:27.907 365 11323.11 -26.78 56702.96 88888.00 2018-12-31 03:58:28.407 365 11323.07 -26.76 56703.00 88888.00 2018-12-31 03:58:28.907 365 11323.02 -26.74 56703.13 88888.00 2018-12-31 03:58:29.407 365 11323.00 -26.71 56703.23 88888.00 2018-12-31 03:58:29.907 365 11322.90 -26.73 56703.30 88888.00 2018-12-31 03:58:30.407 365 11322.78 -26.76 56703.36 88888.00 2018-12-31 03:58:30.907 365 11322.76 -26.89 56703.42 88888.00 2018-12-31 03:58:31.407 365 11322.66 -26.81 56703.48 88888.00 2018-12-31 03:58:31.907 365 11322.62 -26.73 56703.55 88888.00 2018-12-31 03:58:32.407 365 11322.57 -26.73 56703.62 88888.00 2018-12-31 03:58:32.907 365 11322.46 -26.69 56703.63 88888.00 2018-12-31 03:58:33.407 365 11322.41 -26.65 56703.67 88888.00 2018-12-31 03:58:33.907 365 11322.34 -26.60 56703.72 88888.00 2018-12-31 03:58:34.407 365 11322.22 -26.62 56703.78 88888.00 2018-12-31 03:58:34.907 365 11322.15 -26.61 56703.82 88888.00 2018-12-31 03:58:35.407 365 11322.10 -26.60 56703.93 88888.00 2018-12-31 03:58:35.907 365 11322.01 -26.64 56704.03 88888.00 2018-12-31 03:58:36.407 365 11321.90 -26.61 56704.19 88888.00 2018-12-31 03:58:36.907 365 11321.84 -26.55 56704.29 88888.00 2018-12-31 03:58:37.407 365 11321.74 -26.58 56704.39 88888.00 2018-12-31 03:58:37.907 365 11321.63 -26.58 56704.48 88888.00 2018-12-31 03:58:38.407 365 11321.65 -26.58 56704.52 88888.00 2018-12-31 03:58:38.907 365 11321.55 -26.60 56704.58 88888.00 2018-12-31 03:58:39.407 365 11321.41 -26.58 56704.68 88888.00 2018-12-31 03:58:39.907 365 11321.32 -26.62 56704.81 88888.00 2018-12-31 03:58:40.407 365 11321.23 -26.65 56704.86 88888.00 2018-12-31 03:58:40.907 365 11321.09 -26.64 56704.90 88888.00 2018-12-31 03:58:41.407 365 11321.02 -26.64 56704.93 88888.00 2018-12-31 03:58:41.907 365 11320.84 -26.60 56704.97 88888.00 2018-12-31 03:58:42.407 365 11320.76 -26.58 56705.03 88888.00 2018-12-31 03:58:42.907 365 11320.74 -26.57 56705.00 88888.00 2018-12-31 03:58:43.407 365 11320.64 -26.51 56705.00 88888.00 2018-12-31 03:58:43.907 365 11320.56 -26.45 56705.05 88888.00 2018-12-31 03:58:44.407 365 11320.57 -26.39 56705.08 88888.00 2018-12-31 03:58:44.907 365 11320.45 -26.40 56705.16 88888.00 2018-12-31 03:58:45.407 365 11320.38 -26.37 56705.18 88888.00 2018-12-31 03:58:45.907 365 11320.41 -26.39 56705.26 88888.00 2018-12-31 03:58:46.407 365 11320.35 -26.42 56705.21 88888.00 2018-12-31 03:58:46.907 365 11320.22 -26.41 56705.21 88888.00 2018-12-31 03:58:47.407 365 11320.16 -26.45 56705.19 88888.00 2018-12-31 03:58:47.907 365 11320.02 -26.49 56705.30 88888.00 2018-12-31 03:58:48.407 365 11319.89 -26.48 56705.35 88888.00 2018-12-31 03:58:48.907 365 11319.85 -26.45 56705.37 88888.00 2018-12-31 03:58:49.407 365 11319.70 -26.51 56705.34 88888.00 2018-12-31 03:58:49.907 365 11319.56 -26.52 56705.40 88888.00 2018-12-31 03:58:50.407 365 11319.53 -26.51 56705.44 88888.00 2018-12-31 03:58:50.907 365 11319.43 -26.49 56705.50 88888.00 2018-12-31 03:58:51.407 365 11319.29 -26.46 56705.56 88888.00 2018-12-31 03:58:51.907 365 11319.29 -26.47 56705.62 88888.00 2018-12-31 03:58:52.407 365 11319.20 -26.52 56705.64 88888.00 2018-12-31 03:58:52.907 365 11319.16 -26.49 56705.75 88888.00 2018-12-31 03:58:53.407 365 11319.17 -26.53 56705.80 88888.00 2018-12-31 03:58:53.907 365 11319.02 -26.58 56705.76 88888.00 2018-12-31 03:58:54.407 365 11318.94 -26.59 56705.76 88888.00 2018-12-31 03:58:54.907 365 11318.98 -26.65 56705.81 88888.00 2018-12-31 03:58:55.407 365 11318.90 -26.75 56705.87 88888.00 2018-12-31 03:58:55.907 365 11318.89 -26.82 56705.87 88888.00 2018-12-31 03:58:56.407 365 11318.92 -26.91 56705.82 88888.00 2018-12-31 03:58:56.907 365 11318.83 -27.00 56705.82 88888.00 2018-12-31 03:58:57.407 365 11318.87 -27.07 56705.81 88888.00 2018-12-31 03:58:57.907 365 11318.89 -27.13 56705.75 88888.00 2018-12-31 03:58:58.407 365 11318.90 -27.20 56705.79 88888.00 2018-12-31 03:58:58.907 365 11318.92 -27.25 56705.87 88888.00 2018-12-31 03:58:59.407 365 11319.02 -27.33 56705.88 88888.00 2018-12-31 03:58:59.907 365 11319.01 -27.39 56705.94 88888.00 2018-12-31 03:59:00.407 365 11319.04 -27.46 56706.08 88888.00 2018-12-31 03:59:00.907 365 11319.08 -27.55 56706.14 88888.00 2018-12-31 03:59:01.407 365 11319.05 -27.58 56706.17 88888.00 2018-12-31 03:59:01.907 365 11319.09 -27.58 56706.26 88888.00 2018-12-31 03:59:02.407 365 11319.16 -27.60 56706.35 88888.00 2018-12-31 03:59:02.907 365 11319.11 -27.63 56706.45 88888.00 2018-12-31 03:59:03.407 365 11319.08 -27.61 56706.53 88888.00 2018-12-31 03:59:03.907 365 11319.20 -27.60 56706.57 88888.00 2018-12-31 03:59:04.407 365 11319.20 -27.56 56706.58 88888.00 2018-12-31 03:59:04.907 365 11319.22 -27.54 56706.72 88888.00 2018-12-31 03:59:05.407 365 11319.30 -27.55 56706.82 88888.00 2018-12-31 03:59:05.907 365 11319.31 -27.55 56706.88 88888.00 2018-12-31 03:59:06.407 365 11319.33 -27.51 56706.91 88888.00 2018-12-31 03:59:06.907 365 11319.45 -27.53 56707.01 88888.00 2018-12-31 03:59:07.407 365 11319.49 -27.56 56707.11 88888.00 2018-12-31 03:59:07.907 365 11319.49 -27.51 56707.24 88888.00 2018-12-31 03:59:08.407 365 11319.54 -27.51 56707.36 88888.00 2018-12-31 03:59:08.907 365 11319.46 -27.54 56707.54 88888.00 2018-12-31 03:59:09.407 365 11319.54 -27.53 56707.73 88888.00 2018-12-31 03:59:09.907 365 11319.61 -27.55 56707.85 88888.00 2018-12-31 03:59:10.407 365 11319.52 -27.60 56708.00 88888.00 2018-12-31 03:59:10.907 365 11319.47 -27.61 56708.21 88888.00 2018-12-31 03:59:11.407 365 11319.45 -27.61 56708.43 88888.00 2018-12-31 03:59:11.907 365 11319.38 -27.60 56708.75 88888.00 2018-12-31 03:59:12.407 365 11319.25 -27.63 56709.00 88888.00 2018-12-31 03:59:12.907 365 11319.20 -27.63 56709.21 88888.00 2018-12-31 03:59:13.407 365 11319.13 -27.67 56709.49 88888.00 2018-12-31 03:59:13.907 365 11319.08 -27.69 56709.80 88888.00 2018-12-31 03:59:14.407 365 11319.02 -27.68 56710.13 88888.00 2018-12-31 03:59:14.907 365 11318.92 -27.63 56710.42 88888.00 2018-12-31 03:59:15.407 365 11318.89 -27.56 56710.73 88888.00 2018-12-31 03:59:15.907 365 11318.96 -27.55 56710.99 88888.00 2018-12-31 03:59:16.407 365 11318.88 -27.55 56711.25 88888.00 2018-12-31 03:59:16.907 365 11318.85 -27.49 56711.57 88888.00 2018-12-31 03:59:17.407 365 11318.89 -27.48 56711.84 88888.00 2018-12-31 03:59:17.907 365 11318.87 -27.50 56712.12 88888.00 2018-12-31 03:59:18.407 365 11318.83 -27.46 56712.42 88888.00 2018-12-31 03:59:18.907 365 11318.87 -27.37 56712.67 88888.00 2018-12-31 03:59:19.407 365 11318.85 -27.28 56712.95 88888.00 2018-12-31 03:59:19.907 365 11318.81 -27.17 56713.23 88888.00 2018-12-31 03:59:20.407 365 11318.78 -27.15 56713.58 88888.00 2018-12-31 03:59:20.907 365 11318.64 -27.10 56713.89 88888.00 2018-12-31 03:59:21.407 365 11318.62 -27.05 56714.20 88888.00 2018-12-31 03:59:21.907 365 11318.63 -27.02 56714.61 88888.00 2018-12-31 03:59:22.407 365 11318.54 -26.99 56715.00 88888.00 2018-12-31 03:59:22.907 365 11318.52 -26.92 56715.45 88888.00 2018-12-31 03:59:23.407 365 11318.48 -26.82 56715.90 88888.00 2018-12-31 03:59:23.907 365 11318.36 -26.79 56716.33 88888.00 2018-12-31 03:59:24.407 365 11318.33 -26.69 56716.80 88888.00 2018-12-31 03:59:24.907 365 11318.33 -26.60 56717.23 88888.00 2018-12-31 03:59:25.407 365 11318.26 -26.54 56717.58 88888.00 2018-12-31 03:59:25.907 365 11318.17 -26.46 56717.93 88888.00 2018-12-31 03:59:26.407 365 11318.24 -26.39 56718.31 88888.00 2018-12-31 03:59:26.907 365 11318.21 -26.32 56718.61 88888.00 2018-12-31 03:59:27.407 365 11318.26 -26.21 56718.89 88888.00 2018-12-31 03:59:27.907 365 11318.28 -26.14 56719.20 88888.00 2018-12-31 03:59:28.407 365 11318.22 -26.10 56719.48 88888.00 2018-12-31 03:59:28.907 365 11318.27 -25.98 56719.69 88888.00 2018-12-31 03:59:29.407 365 11318.32 -25.86 56719.94 88888.00 2018-12-31 03:59:29.907 365 11318.31 -25.76 56720.24 88888.00 2018-12-31 03:59:30.407 365 11318.36 -25.64 56720.60 88888.00 2018-12-31 03:59:30.907 365 11318.42 -25.52 56720.94 88888.00 2018-12-31 03:59:31.407 365 11318.39 -25.44 56721.37 88888.00 2018-12-31 03:59:31.907 365 11318.33 -25.28 56721.82 88888.00 2018-12-31 03:59:32.407 365 11318.36 -25.16 56722.29 88888.00 2018-12-31 03:59:32.907 365 11318.31 -25.06 56722.68 88888.00 2018-12-31 03:59:33.407 365 11318.28 -24.92 56723.16 88888.00 2018-12-31 03:59:33.907 365 11318.29 -24.82 56723.55 88888.00 2018-12-31 03:59:34.407 365 11318.22 -24.71 56724.00 88888.00 2018-12-31 03:59:34.907 365 11318.20 -24.53 56724.42 88888.00 2018-12-31 03:59:35.407 365 11318.25 -24.35 56724.86 88888.00 2018-12-31 03:59:35.907 365 11318.24 -24.21 56725.22 88888.00 2018-12-31 03:59:36.407 365 11318.28 -24.03 56725.51 88888.00 2018-12-31 03:59:36.907 365 11318.39 -23.89 56725.86 88888.00 2018-12-31 03:59:37.907 365 11318.34 -23.68 56726.48 88888.00 2018-12-31 03:59:38.407 365 11318.41 -23.56 56726.66 88888.00 2018-12-31 03:59:38.907 365 11318.34 -23.43 56726.88 88888.00 2018-12-31 03:59:39.407 365 11318.36 -23.29 56727.20 88888.00 2018-12-31 03:59:39.907 365 11318.39 -23.24 56727.58 88888.00 2018-12-31 03:59:40.407 365 11318.26 -23.19 56727.97 88888.00 2018-12-31 03:59:40.907 365 11318.22 -23.07 56728.36 88888.00 2018-12-31 03:59:41.407 365 11318.27 -23.00 56728.74 88888.00 2018-12-31 03:59:41.907 365 11318.25 -22.92 56729.19 88888.00 2018-12-31 03:59:42.407 365 11318.18 -22.84 56729.62 88888.00 2018-12-31 03:59:42.907 365 11318.12 -22.75 56730.01 88888.00 2018-12-31 03:59:43.407 365 11317.99 -22.67 56730.40 88888.00 2018-12-31 03:59:43.907 365 11317.92 -22.63 56730.82 88888.00 2018-12-31 03:59:44.407 365 11317.90 -22.59 56731.22 88888.00 2018-12-31 03:59:44.907 365 11317.76 -22.58 56731.47 88888.00 2018-12-31 03:59:45.407 365 11317.71 -22.51 56731.68 88888.00 2018-12-31 03:59:45.907 365 11317.70 -22.47 56731.96 88888.00 2018-12-31 03:59:46.407 365 11317.57 -22.45 56732.28 88888.00 2018-12-31 03:59:46.907 365 11317.49 -22.45 56732.58 88888.00 2018-12-31 03:59:47.407 365 11317.46 -22.40 56732.88 88888.00 2018-12-31 03:59:47.907 365 11317.31 -22.39 56733.16 88888.00 2018-12-31 03:59:48.407 365 11317.25 -22.34 56733.50 88888.00 2018-12-31 03:59:48.907 365 11317.20 -22.24 56733.87 88888.00 2018-12-31 03:59:49.407 365 11317.07 -22.17 56734.20 88888.00 2018-12-31 03:59:49.907 365 11317.02 -22.08 56734.62 88888.00 2018-12-31 03:59:50.407 365 11317.00 -21.97 56735.01 88888.00 2018-12-31 03:59:50.907 365 11316.93 -21.89 56735.39 88888.00 2018-12-31 03:59:51.407 365 11316.93 -21.74 56735.80 88888.00 2018-12-31 03:59:51.907 365 11316.96 -21.59 56736.19 88888.00 2018-12-31 03:59:52.407 365 11316.85 -21.45 56736.64 88888.00 2018-12-31 03:59:52.907 365 11316.75 -21.31 56737.08 88888.00 2018-12-31 03:59:53.407 365 11316.74 -21.20 56737.54 88888.00 2018-12-31 03:59:53.907 365 11316.68 -21.14 56737.93 88888.00 2018-12-31 03:59:54.407 365 11316.69 -21.02 56738.34 88888.00 2018-12-31 03:59:54.907 365 11316.71 -20.93 56738.76 88888.00 2018-12-31 03:59:55.407 365 11316.65 -20.83 56739.17 88888.00 2018-12-31 03:59:55.907 365 11316.58 -20.73 56739.59 88888.00 2018-12-31 03:59:56.407 365 11316.56 -20.60 56740.02 88888.00 2018-12-31 03:59:56.907 365 11316.46 -20.45 56740.36 88888.00 2018-12-31 03:59:57.407 365 11316.35 -20.29 56740.74 88888.00 2018-12-31 03:59:57.907 365 11316.38 -20.18 56741.06 88888.00 2018-12-31 03:59:58.407 365 11316.33 -20.18 56741.39 88888.00 2018-12-31 03:59:58.907 365 11316.28 -20.06 56741.70 88888.00 2018-12-31 03:59:59.407 365 11316.32 -19.91 56742.03 88888.00 2018-12-31 03:59:59.907 365 11316.26 -19.84 56742.41 88888.00 2018-12-31 04:00:00.407 365 11316.21 -19.75 56742.78 88888.00 2018-12-31 04:00:00.907 365 11316.21 -19.65 56743.15 88888.00 2018-12-31 04:00:01.407 365 11316.17 -19.62 56743.50 88888.00 2018-12-31 04:00:01.907 365 11316.10 -19.52 56743.93 88888.00 2018-12-31 04:00:02.407 365 11316.11 -19.44 56744.32 88888.00 2018-12-31 04:00:02.907 365 11315.99 -19.39 56744.62 88888.00 2018-12-31 04:00:03.407 365 11315.93 -19.27 56744.97 88888.00 2018-12-31 04:00:03.907 365 11315.95 -19.13 56745.31 88888.00 2018-12-31 04:00:04.407 365 11315.83 -19.02 56745.54 88888.00 2018-12-31 04:00:04.907 365 11315.68 -18.79 56745.90 88888.00 2018-12-31 04:00:05.407 365 11315.68 -18.59 56746.24 88888.00 2018-12-31 04:00:05.907 365 11315.63 -18.43 56746.62 88888.00 2018-12-31 04:00:06.407 365 11315.54 -18.30 56746.94 88888.00 2018-12-31 04:00:06.907 365 11315.57 -18.12 56747.25 88888.00 2018-12-31 04:00:07.407 365 11315.47 -18.02 56747.61 88888.00 2018-12-31 04:00:07.907 365 11315.44 -17.83 56747.98 88888.00 2018-12-31 04:00:08.407 365 11315.50 -17.67 56748.36 88888.00 2018-12-31 04:00:08.907 365 11315.42 -17.55 56748.71 88888.00 2018-12-31 04:00:09.407 365 11315.32 -17.37 56749.06 88888.00 2018-12-31 04:00:09.907 365 11315.22 -17.22 56749.39 88888.00 2018-12-31 04:00:10.408 365 11315.03 -17.13 56749.78 88888.00 2018-12-31 04:00:10.908 365 11314.91 -17.00 56750.18 88888.00 2018-12-31 04:00:11.408 365 11314.85 -16.85 56750.59 88888.00 2018-12-31 04:00:11.908 365 11314.68 -16.74 56750.95 88888.00 2018-12-31 04:00:12.408 365 11314.64 -16.65 56751.36 88888.00 2018-12-31 04:00:12.908 365 11314.54 -16.51 56751.72 88888.00 2018-12-31 04:00:13.408 365 11314.42 -16.42 56752.10 88888.00 2018-12-31 04:00:13.908 365 11314.33 -16.31 56752.52 88888.00 2018-12-31 04:00:14.408 365 11314.31 -16.20 56752.90 88888.00 2018-12-31 04:00:14.908 365 11314.31 -16.13 56753.23 88888.00 2018-12-31 04:00:15.408 365 11314.25 -16.04 56753.58 88888.00 2018-12-31 04:00:15.908 365 11314.23 -15.92 56753.96 88888.00 2018-12-31 04:00:16.408 365 11314.12 -15.86 56754.36 88888.00 2018-12-31 04:00:16.908 365 11314.15 -15.74 56754.74 88888.00 2018-12-31 04:00:17.408 365 11314.23 -15.67 56755.12 88888.00 2018-12-31 04:00:17.908 365 11314.16 -15.65 56755.43 88888.00 2018-12-31 04:00:18.408 365 11314.09 -15.56 56755.76 88888.00 2018-12-31 04:00:18.908 365 11314.15 -15.46 56756.08 88888.00 2018-12-31 04:00:19.408 365 11314.15 -15.44 56756.38 88888.00 2018-12-31 04:00:19.908 365 11314.12 -15.38 56756.69 88888.00 2018-12-31 04:00:20.408 365 11314.16 -15.33 56756.97 88888.00 2018-12-31 04:00:20.908 365 11314.12 -15.37 56757.28 88888.00 2018-12-31 04:00:21.408 365 11314.11 -15.35 56757.66 88888.00 2018-12-31 04:00:21.908 365 11314.15 -15.32 56758.02 88888.00 2018-12-31 04:00:22.408 365 11314.11 -15.33 56758.33 88888.00 2018-12-31 04:00:22.908 365 11314.03 -15.31 56758.65 88888.00 2018-12-31 04:00:23.408 365 11314.02 -15.25 56758.97 88888.00 2018-12-31 04:00:23.908 365 11313.96 -15.18 56759.33 88888.00 2018-12-31 04:00:24.408 365 11313.95 -15.11 56759.67 88888.00 2018-12-31 04:00:24.908 365 11313.89 -15.05 56759.92 88888.00 2018-12-31 04:00:25.408 365 11313.84 -14.98 56760.23 88888.00 2018-12-31 04:00:25.908 365 11313.76 -14.90 56760.62 88888.00 2018-12-31 04:00:26.408 365 11313.78 -14.83 56760.95 88888.00 2018-12-31 04:00:26.908 365 11313.70 -14.76 56761.24 88888.00 2018-12-31 04:00:27.408 365 11313.63 -14.67 56761.63 88888.00 2018-12-31 04:00:27.908 365 11313.63 -14.56 56762.01 88888.00 2018-12-31 04:00:28.408 365 11313.55 -14.51 56762.34 88888.00 2018-12-31 04:00:29.408 365 11313.48 -14.40 56763.08 88888.00 2018-12-31 04:00:29.908 365 11313.48 -14.37 56763.40 88888.00 2018-12-31 04:00:30.408 365 11313.48 -14.30 56763.70 88888.00 2018-12-31 04:00:30.908 365 11313.47 -14.23 56764.05 88888.00 2018-12-31 04:00:31.408 365 11313.43 -14.15 56764.39 88888.00 2018-12-31 04:00:31.908 365 11313.33 -14.07 56764.73 88888.00 2018-12-31 04:00:32.408 365 11313.35 -14.03 56765.13 88888.00 2018-12-31 04:00:32.908 365 11313.19 -13.97 56765.53 88888.00 2018-12-31 04:00:33.408 365 11313.10 -13.83 56765.93 88888.00 2018-12-31 04:00:33.908 365 11313.12 -13.76 56766.36 88888.00 2018-12-31 04:00:34.408 365 11312.96 -13.63 56766.80 88888.00 2018-12-31 04:00:34.908 365 11312.82 -13.48 56767.21 88888.00 2018-12-31 04:00:35.408 365 11312.77 -13.36 56767.63 88888.00 2018-12-31 04:00:35.908 365 11312.70 -13.24 56768.03 88888.00 2018-12-31 04:00:36.408 365 11312.63 -13.13 56768.44 88888.00 2018-12-31 04:00:36.908 365 11312.69 -13.07 56768.80 88888.00 2018-12-31 04:00:37.408 365 11312.65 -12.99 56769.17 88888.00 2018-12-31 04:00:37.908 365 11312.58 -12.87 56769.47 88888.00 2018-12-31 04:00:38.408 365 11312.62 -12.81 56769.81 88888.00 2018-12-31 04:00:38.908 365 11312.57 -12.79 56770.12 88888.00 2018-12-31 04:00:39.408 365 11312.58 -12.71 56770.45 88888.00 2018-12-31 04:00:39.908 365 11312.55 -12.70 56770.87 88888.00 2018-12-31 04:00:40.408 365 11312.45 -12.68 56771.29 88888.00 2018-12-31 04:00:40.908 365 11312.38 -12.64 56771.68 88888.00 2018-12-31 04:00:41.408 365 11312.37 -12.59 56772.05 88888.00 2018-12-31 04:00:41.908 365 11312.25 -12.49 56772.45 88888.00 2018-12-31 04:00:42.408 365 11312.17 -12.38 56772.93 88888.00 2018-12-31 04:00:42.908 365 11312.17 -12.31 56773.32 88888.00 2018-12-31 04:00:43.408 365 11312.06 -12.29 56773.72 88888.00 2018-12-31 04:00:43.908 365 11311.97 -12.20 56774.12 88888.00 2018-12-31 04:00:44.408 365 11312.02 -12.16 56774.57 88888.00 2018-12-31 04:00:44.908 365 11311.96 -12.12 56774.99 88888.00 2018-12-31 04:00:45.408 365 11311.87 -12.13 56775.43 88888.00 2018-12-31 04:00:45.908 365 11311.87 -12.18 56775.83 88888.00 2018-12-31 04:00:46.408 365 11311.87 -12.19 56776.24 88888.00 2018-12-31 04:00:46.908 365 11311.82 -12.22 56776.72 88888.00 2018-12-31 04:00:47.408 365 11311.86 -12.23 56777.17 88888.00 2018-12-31 04:00:47.908 365 11311.80 -12.24 56777.55 88888.00 2018-12-31 04:00:48.408 365 11311.76 -12.25 56777.93 88888.00 2018-12-31 04:00:48.908 365 11311.82 -12.23 56778.32 88888.00 2018-12-31 04:00:49.408 365 11311.79 -12.23 56778.65 88888.00 2018-12-31 04:00:49.908 365 11311.73 -12.18 56778.97 88888.00 2018-12-31 04:00:50.408 365 11311.80 -12.11 56779.22 88888.00 2018-12-31 04:00:50.908 365 11311.81 -12.06 56779.47 88888.00 2018-12-31 04:00:51.408 365 11311.82 -12.05 56779.75 88888.00 2018-12-31 04:00:51.908 365 11311.93 -11.98 56780.02 88888.00 2018-12-31 04:00:52.408 365 11311.95 -11.95 56780.25 88888.00 2018-12-31 04:00:52.908 365 11311.93 -11.91 56780.61 88888.00 2018-12-31 04:00:53.408 365 11311.96 -11.89 56780.89 88888.00 2018-12-31 04:00:53.908 365 11311.95 -11.83 56781.11 88888.00 2018-12-31 04:00:54.408 365 11311.96 -11.76 56781.40 88888.00 2018-12-31 04:00:54.908 365 11312.06 -11.75 56781.68 88888.00 2018-12-31 04:00:55.408 365 11312.06 -11.75 56781.94 88888.00 2018-12-31 04:00:55.908 365 11312.07 -11.69 56782.17 88888.00 2018-12-31 04:00:56.408 365 11312.14 -11.70 56782.40 88888.00 2018-12-31 04:00:56.908 365 11312.10 -11.71 56782.66 88888.00 2018-12-31 04:00:57.408 365 11312.09 -11.68 56782.91 88888.00 2018-12-31 04:00:57.908 365 11312.20 -11.63 56783.18 88888.00 2018-12-31 04:00:58.408 365 11312.15 -11.62 56783.46 88888.00 2018-12-31 04:00:58.908 365 11312.11 -11.57 56783.71 88888.00 2018-12-31 04:00:59.408 365 11312.18 -11.51 56783.87 88888.00 2018-12-31 04:00:59.908 365 11312.20 -11.48 56784.00 88888.00 2018-12-31 04:01:00.908 365 11312.28 -11.32 56784.44 88888.00 2018-12-31 04:01:01.408 365 11312.28 -11.27 56784.63 88888.00 2018-12-31 04:01:01.908 365 11312.28 -11.22 56784.83 88888.00 2018-12-31 04:01:02.408 365 11312.34 -11.21 56784.99 88888.00 2018-12-31 04:01:02.908 365 11312.28 -11.17 56785.15 88888.00 2018-12-31 04:01:03.408 365 11312.27 -11.08 56785.33 88888.00 2018-12-31 04:01:03.908 365 11312.29 -11.01 56785.55 88888.00 2018-12-31 04:01:04.408 365 11312.21 -10.96 56785.78 88888.00 2018-12-31 04:01:04.908 365 11312.16 -10.89 56786.02 88888.00 2018-12-31 04:01:05.408 365 11312.21 -10.81 56786.24 88888.00 2018-12-31 04:01:05.908 365 11312.07 -10.72 56786.45 88888.00 2018-12-31 04:01:06.408 365 11312.01 -10.56 56786.70 88888.00 2018-12-31 04:01:06.908 365 11312.10 -10.45 56786.95 88888.00 2018-12-31 04:01:07.408 365 11312.03 -10.35 56787.20 88888.00 2018-12-31 04:01:07.908 365 11312.04 -10.23 56787.50 88888.00 2018-12-31 04:01:08.408 365 11312.15 -10.19 56787.83 88888.00 2018-12-31 04:01:08.908 365 11312.16 -10.16 56788.16 88888.00 2018-12-31 04:01:09.408 365 11312.14 -10.05 56788.50 88888.00 2018-12-31 04:01:09.908 365 11312.20 -9.96 56788.82 88888.00 2018-12-31 04:01:10.408 365 11312.21 -9.91 56789.18 88888.00 2018-12-31 04:01:10.908 365 11312.18 -9.86 56789.52 88888.00 2018-12-31 04:01:11.408 365 11312.29 -9.80 56789.94 88888.00 2018-12-31 04:01:11.908 365 11312.32 -9.75 56790.30 88888.00 2018-12-31 04:01:12.408 365 11312.31 -9.67 56790.65 88888.00 2018-12-31 04:01:12.908 365 11312.35 -9.59 56791.11 88888.00 2018-12-31 04:01:13.408 365 11312.37 -9.54 56791.56 88888.00 2018-12-31 04:01:13.908 365 11312.34 -9.41 56791.95 88888.00 2018-12-31 04:01:14.408 365 11312.39 -9.30 56792.32 88888.00 2018-12-31 04:01:14.908 365 11312.35 -9.18 56792.66 88888.00 2018-12-31 04:01:15.408 365 11312.25 -9.09 56793.09 88888.00 2018-12-31 04:01:15.908 365 11312.25 -9.03 56793.38 88888.00 2018-12-31 04:01:16.408 365 11312.25 -8.92 56793.70 88888.00 2018-12-31 04:01:16.908 365 11312.16 -8.80 56794.07 88888.00 2018-12-31 04:01:17.408 365 11312.18 -8.82 56794.41 88888.00 2018-12-31 04:01:17.908 365 11312.22 -8.78 56794.72 88888.00 2018-12-31 04:01:18.408 365 11312.22 -8.71 56795.03 88888.00 2018-12-31 04:01:18.908 365 11312.31 -8.65 56795.46 88888.00 2018-12-31 04:01:19.408 365 11312.34 -8.64 56795.80 88888.00 2018-12-31 04:01:19.908 365 11312.36 -8.59 56796.14 88888.00 2018-12-31 04:01:20.408 365 11312.42 -8.56 56796.45 88888.00 2018-12-31 04:01:20.908 365 11312.44 -8.53 56796.83 88888.00 2018-12-31 04:01:21.408 365 11312.44 -8.51 56797.22 88888.00 2018-12-31 04:01:21.908 365 11312.59 -8.39 56797.54 88888.00 2018-12-31 04:01:22.408 365 11312.66 -8.32 56797.86 88888.00 2018-12-31 04:01:22.908 365 11312.68 -8.16 56798.11 88888.00 2018-12-31 04:01:23.408 365 11312.80 -8.11 56798.30 88888.00 2018-12-31 04:01:23.908 365 11312.84 -8.10 56798.48 88888.00 2018-12-31 04:01:24.408 365 11312.92 -8.03 56798.73 88888.00 2018-12-31 04:01:24.908 365 11313.07 -7.95 56798.92 88888.00 2018-12-31 04:01:25.408 365 11313.11 -7.88 56799.13 88888.00 2018-12-31 04:01:25.908 365 11313.12 -7.74 56799.44 88888.00 2018-12-31 04:01:26.408 365 11313.29 -7.61 56799.77 88888.00 2018-12-31 04:01:26.908 365 11313.38 -7.51 56800.02 88888.00 2018-12-31 04:01:27.408 365 11313.40 -7.42 56800.20 88888.00 2018-12-31 04:01:27.908 365 11313.55 -7.36 56800.42 88888.00 2018-12-31 04:01:28.408 365 11313.56 -7.33 56800.57 88888.00 2018-12-31 04:01:28.908 365 11313.61 -7.34 56800.73 88888.00 2018-12-31 04:01:29.408 365 11313.69 -7.33 56800.96 88888.00 2018-12-31 04:01:29.908 365 11313.68 -7.33 56801.17 88888.00 2018-12-31 04:01:30.408 365 11313.67 -7.28 56801.37 88888.00 2018-12-31 04:01:30.908 365 11313.70 -7.26 56801.59 88888.00 2018-12-31 04:01:31.408 365 11313.74 -7.21 56801.82 88888.00 2018-12-31 04:01:31.908 365 11313.75 -7.12 56802.02 88888.00 2018-12-31 04:01:32.408 365 11313.87 -7.08 56802.28 88888.00 2018-12-31 04:01:32.908 365 11313.89 -7.01 56802.53 88888.00 2018-12-31 04:01:33.408 365 11313.82 -6.96 56802.75 88888.00 2018-12-31 04:01:33.908 365 11313.89 -6.91 56802.96 88888.00 2018-12-31 04:01:34.408 365 11313.95 -6.87 56803.10 88888.00 2018-12-31 04:01:34.908 365 11313.95 -6.83 56803.25 88888.00 2018-12-31 04:01:35.408 365 11314.04 -6.76 56803.51 88888.00 2018-12-31 04:01:35.908 365 11314.12 -6.74 56803.78 88888.00 2018-12-31 04:01:36.408 365 11314.15 -6.61 56804.01 88888.00 2018-12-31 04:01:36.908 365 11314.24 -6.52 56804.18 88888.00 2018-12-31 04:01:37.408 365 11314.30 -6.48 56804.34 88888.00 2018-12-31 04:01:37.908 365 11314.42 -6.39 56804.52 88888.00 2018-12-31 04:01:38.408 365 11314.47 -6.28 56804.76 88888.00 2018-12-31 04:01:38.908 365 11314.53 -6.21 56804.89 88888.00 2018-12-31 04:01:39.408 365 11314.63 -6.11 56805.08 88888.00 2018-12-31 04:01:39.908 365 11314.81 -5.98 56805.25 88888.00 2018-12-31 04:01:40.408 365 11314.91 -5.94 56805.37 88888.00 2018-12-31 04:01:40.908 365 11314.95 -5.85 56805.54 88888.00 2018-12-31 04:01:41.408 365 11315.06 -5.70 56805.69 88888.00 2018-12-31 04:01:42.408 365 11315.19 -5.46 56805.96 88888.00 2018-12-31 04:01:42.908 365 11315.28 -5.33 56806.18 88888.00 2018-12-31 04:01:43.408 365 11315.19 -5.28 56806.44 88888.00 2018-12-31 04:01:43.908 365 11315.10 -5.11 56806.71 88888.00 2018-12-31 04:01:44.408 365 11315.16 -4.96 56806.90 88888.00 2018-12-31 04:01:44.908 365 11315.14 -4.88 56807.14 88888.00 2018-12-31 04:01:45.408 365 11315.09 -4.78 56807.39 88888.00 2018-12-31 04:01:45.908 365 11315.10 -4.64 56807.61 88888.00 2018-12-31 04:01:46.408 365 11315.14 -4.50 56807.82 88888.00 2018-12-31 04:01:46.908 365 11315.14 -4.36 56808.12 88888.00 2018-12-31 04:01:47.408 365 11315.19 -4.19 56808.34 88888.00 2018-12-31 04:01:47.908 365 11315.17 -4.06 56808.56 88888.00 2018-12-31 04:01:48.408 365 11315.10 -3.86 56808.83 88888.00 2018-12-31 04:01:48.908 365 11315.15 -3.63 56809.06 88888.00 2018-12-31 04:01:49.408 365 11315.09 -3.49 56809.29 88888.00 2018-12-31 04:01:49.908 365 11315.03 -3.36 56809.48 88888.00 2018-12-31 04:01:50.408 365 11315.03 -3.15 56809.74 88888.00 2018-12-31 04:01:50.908 365 11315.01 -3.00 56809.93 88888.00 2018-12-31 04:01:51.408 365 11315.00 -2.86 56810.07 88888.00 2018-12-31 04:01:52.408 365 11315.12 -2.70 56810.57 88888.00 2018-12-31 04:01:52.908 365 11315.25 -2.59 56810.81 88888.00 2018-12-31 04:01:53.408 365 11315.37 -2.50 56811.05 88888.00 2018-12-31 04:01:53.908 365 11315.34 -2.44 56811.34 88888.00 2018-12-31 04:01:54.408 365 11315.39 -2.40 56811.63 88888.00 2018-12-31 04:01:54.908 365 11315.58 -2.37 56811.83 88888.00 2018-12-31 04:01:55.408 365 11315.62 -2.33 56812.02 88888.00 2018-12-31 04:01:55.908 365 11315.54 -2.32 56812.16 88888.00 2018-12-31 04:01:56.408 365 11315.62 -2.19 56812.35 88888.00 2018-12-31 04:01:56.908 365 11315.69 -2.17 56812.47 88888.00 2018-12-31 04:01:57.408 365 11315.69 -2.15 56812.68 88888.00 2018-12-31 04:01:57.908 365 11315.78 -1.93 56812.86 88888.00 2018-12-31 04:01:58.408 365 11315.82 -1.92 56813.12 88888.00 2018-12-31 04:01:58.908 365 11315.83 -1.78 56813.39 88888.00 2018-12-31 04:01:59.408 365 11315.98 -1.70 56813.64 88888.00 2018-12-31 04:01:59.908 365 11316.06 -1.64 56813.75 88888.00 2018-12-31 04:02:00.408 365 11316.13 -1.47 56813.94 88888.00 2018-12-31 04:02:00.908 365 11316.24 -1.59 56814.23 88888.00 2018-12-31 04:02:01.408 365 11316.38 -1.41 56814.52 88888.00 2018-12-31 04:02:01.908 365 11316.49 -1.40 56814.78 88888.00 2018-12-31 04:02:02.409 365 11316.67 -1.45 56814.99 88888.00 2018-12-31 04:02:02.909 365 11316.78 -1.16 56815.22 88888.00 2018-12-31 04:02:03.409 365 11316.88 -1.20 56815.39 88888.00 2018-12-31 04:02:03.909 365 11317.04 -1.24 56815.56 88888.00 2018-12-31 04:02:04.409 365 11317.13 -1.01 56815.76 88888.00 2018-12-31 04:02:04.909 365 11317.16 -0.74 56815.94 88888.00 2018-12-31 04:02:05.409 365 11317.27 -0.77 56816.22 88888.00 2018-12-31 04:02:05.909 365 11317.30 -0.90 56816.44 88888.00 2018-12-31 04:02:06.409 365 11317.31 -0.75 56816.67 88888.00 2018-12-31 04:02:06.909 365 11317.37 -0.56 56816.93 88888.00 2018-12-31 04:02:07.409 365 11317.41 -0.28 56817.15 88888.00 2018-12-31 04:02:07.909 365 11317.46 -0.14 56817.37 88888.00 2018-12-31 04:02:08.409 365 11317.56 -0.05 56817.67 88888.00 2018-12-31 04:02:08.909 365 11317.66 0.02 56817.93 88888.00 2018-12-31 04:02:09.409 365 11317.65 0.14 56818.20 88888.00 2018-12-31 04:02:09.909 365 11317.74 0.22 56818.50 88888.00 2018-12-31 04:02:10.409 365 11317.77 0.09 56818.83 88888.00 2018-12-31 04:02:10.909 365 11317.76 0.01 56819.16 88888.00 2018-12-31 04:02:11.409 365 11317.86 0.07 56819.46 88888.00 2018-12-31 04:02:11.909 365 11317.87 0.12 56819.67 88888.00 2018-12-31 04:02:12.409 365 11317.95 0.20 56819.94 88888.00 2018-12-31 04:02:12.909 365 11318.06 0.33 56820.23 88888.00 2018-12-31 04:02:13.409 365 11318.18 0.46 56820.46 88888.00 2018-12-31 04:02:13.909 365 11318.24 0.43 56820.62 88888.00 2018-12-31 04:02:14.409 365 11318.41 0.62 56820.75 88888.00 2018-12-31 04:02:14.909 365 11318.49 1.08 56821.04 88888.00 2018-12-31 04:02:15.409 365 11318.57 1.27 56821.33 88888.00 2018-12-31 04:02:15.909 365 11318.80 1.21 56821.54 88888.00 2018-12-31 04:02:16.409 365 11318.92 1.49 56821.81 88888.00 2018-12-31 04:02:16.909 365 11318.98 1.57 56822.12 88888.00 2018-12-31 04:02:17.409 365 11319.17 1.68 56822.45 88888.00 2018-12-31 04:02:17.909 365 11319.23 1.92 56822.82 88888.00 2018-12-31 04:02:18.409 365 11319.31 1.96 56823.22 88888.00 2018-12-31 04:02:18.909 365 11319.52 2.10 56823.74 88888.00 2018-12-31 04:02:19.409 365 11319.64 2.18 56824.18 88888.00 2018-12-31 04:02:19.909 365 11319.70 2.32 56824.70 88888.00 2018-12-31 04:02:20.409 365 11319.81 2.59 56825.24 88888.00 2018-12-31 04:02:20.909 365 11319.96 2.68 56825.73 88888.00 2018-12-31 04:02:21.409 365 11320.05 2.77 56826.23 88888.00 2018-12-31 04:02:21.909 365 11320.14 2.92 56826.78 88888.00 2018-12-31 04:02:22.409 365 11320.19 3.02 56827.32 88888.00 2018-12-31 04:02:22.909 365 11320.23 3.11 56827.88 88888.00 2018-12-31 04:02:23.409 365 11320.38 3.21 56828.48 88888.00 2018-12-31 04:02:23.909 365 11320.41 3.32 56828.94 88888.00 2018-12-31 04:02:24.409 365 11320.42 3.48 56829.43 88888.00 2018-12-31 04:02:24.909 365 11320.47 3.68 56829.92 88888.00 2018-12-31 04:02:25.409 365 11320.41 3.87 56830.25 88888.00 2018-12-31 04:02:25.909 365 11320.28 4.14 56830.59 88888.00 2018-12-31 04:02:26.409 365 11320.28 4.41 56830.97 88888.00 2018-12-31 04:02:26.909 365 11320.21 4.61 56831.18 88888.00 2018-12-31 04:02:27.409 365 11320.17 4.79 56831.41 88888.00 2018-12-31 04:02:27.909 365 11320.30 5.01 56831.63 88888.00 2018-12-31 04:02:28.409 365 11320.42 5.09 56831.73 88888.00 2018-12-31 04:02:28.909 365 11320.56 5.22 56831.91 88888.00 2018-12-31 04:02:29.409 365 11320.69 5.36 56832.06 88888.00 2018-12-31 04:02:29.909 365 11320.82 5.47 56832.17 88888.00 2018-12-31 04:02:30.409 365 11320.85 5.60 56832.17 88888.00 2018-12-31 04:02:30.909 365 11321.06 5.72 56832.25 88888.00 2018-12-31 04:02:31.409 365 11321.24 5.72 56832.17 88888.00 2018-12-31 04:02:31.909 365 11321.47 5.80 56832.07 88888.00 2018-12-31 04:02:32.409 365 11321.70 5.91 56832.10 88888.00 2018-12-31 04:02:32.909 365 11321.93 6.01 56832.21 88888.00 2018-12-31 04:02:33.909 365 11322.42 6.17 56832.60 88888.00 2018-12-31 04:02:34.409 365 11322.58 6.24 56832.84 88888.00 2018-12-31 04:02:34.909 365 11322.81 6.34 56833.11 88888.00 2018-12-31 04:02:35.409 365 11323.11 6.46 56833.46 88888.00 2018-12-31 04:02:35.909 365 11323.28 6.52 56833.75 88888.00 2018-12-31 04:02:36.409 365 11323.48 6.58 56833.99 88888.00 2018-12-31 04:02:36.909 365 11323.74 6.66 56834.14 88888.00 2018-12-31 04:02:37.409 365 11323.88 6.71 56834.32 88888.00 2018-12-31 04:02:37.909 365 11324.04 6.80 56834.62 88888.00 2018-12-31 04:02:38.409 365 11324.23 6.92 56834.82 88888.00 2018-12-31 04:02:38.909 365 11324.31 7.03 56835.14 88888.00 2018-12-31 04:02:39.409 365 11324.40 7.20 56835.48 88888.00 2018-12-31 04:02:39.909 365 11324.59 7.32 56835.84 88888.00 2018-12-31 04:02:40.409 365 11324.73 7.49 56836.18 88888.00 2018-12-31 04:02:40.909 365 11324.89 7.67 56836.58 88888.00 2018-12-31 04:02:41.409 365 11325.07 7.88 56836.95 88888.00 2018-12-31 04:02:41.909 365 11325.19 8.04 56837.20 88888.00 2018-12-31 04:02:42.409 365 11325.24 8.17 56837.43 88888.00 2018-12-31 04:02:42.909 365 11325.31 8.43 56837.72 88888.00 2018-12-31 04:02:43.909 365 11325.17 8.94 56838.35 88888.00 2018-12-31 04:02:44.409 365 11325.10 9.31 56838.73 88888.00 2018-12-31 04:02:44.909 365 11325.02 9.68 56839.13 88888.00 2018-12-31 04:02:45.409 365 11325.07 10.06 56839.49 88888.00 2018-12-31 04:02:45.909 365 11325.19 10.36 56839.90 88888.00 2018-12-31 04:02:46.409 365 11325.34 10.61 56840.19 88888.00 2018-12-31 04:02:46.909 365 11325.45 10.91 56840.47 88888.00 2018-12-31 04:02:47.409 365 11325.70 11.10 56840.61 88888.00 2018-12-31 04:02:47.909 365 11325.93 11.20 56840.58 88888.00 2018-12-31 04:02:48.409 365 11326.03 11.29 56840.56 88888.00 2018-12-31 04:02:48.909 365 11326.44 11.38 56840.58 88888.00 2018-12-31 04:02:49.409 365 11326.65 11.48 56840.58 88888.00 2018-12-31 04:02:49.909 365 11326.75 11.66 56840.67 88888.00 2018-12-31 04:02:50.409 365 11326.89 11.79 56840.77 88888.00 2018-12-31 04:02:50.909 365 11326.95 11.89 56840.80 88888.00 2018-12-31 04:02:51.409 365 11327.01 12.03 56840.75 88888.00 2018-12-31 04:02:51.909 365 11327.04 12.11 56840.67 88888.00 2018-12-31 04:02:52.409 365 11327.03 12.27 56840.54 88888.00 2018-12-31 04:02:52.909 365 11327.02 12.53 56840.39 88888.00 2018-12-31 04:02:53.409 365 11327.09 12.70 56840.27 88888.00 2018-12-31 04:02:53.909 365 11327.05 12.83 56840.15 88888.00 2018-12-31 04:02:54.409 365 11327.08 12.97 56839.98 88888.00 2018-12-31 04:02:54.909 365 11327.28 13.09 56839.82 88888.00 2018-12-31 04:02:55.409 365 11327.47 13.24 56839.77 88888.00 2018-12-31 04:02:55.909 365 11327.69 13.38 56839.72 88888.00 2018-12-31 04:02:56.409 365 11327.97 13.46 56839.65 88888.00 2018-12-31 04:02:56.909 365 11328.18 13.53 56839.65 88888.00 2018-12-31 04:02:57.409 365 11328.41 13.67 56839.66 88888.00 2018-12-31 04:02:57.909 365 11328.76 13.80 56839.65 88888.00 2018-12-31 04:02:58.409 365 11328.99 13.95 56839.69 88888.00 2018-12-31 04:02:58.909 365 11329.26 14.07 56839.70 88888.00 2018-12-31 04:02:59.409 365 11329.54 14.19 56839.72 88888.00 2018-12-31 04:02:59.909 365 11329.75 14.24 56839.76 88888.00 2018-12-31 04:03:00.409 365 11329.97 14.34 56839.88 88888.00 2018-12-31 04:03:00.909 365 11330.24 14.48 56840.00 88888.00 2018-12-31 04:03:01.409 365 11330.40 14.58 56840.07 88888.00 2018-12-31 04:03:01.909 365 11330.57 14.75 56840.15 88888.00 2018-12-31 04:03:02.409 365 11330.89 14.91 56840.17 88888.00 2018-12-31 04:03:02.909 365 11331.01 15.05 56840.15 88888.00 2018-12-31 04:03:03.409 365 11331.19 15.15 56840.21 88888.00 2018-12-31 04:03:03.909 365 11331.42 15.31 56840.32 88888.00 2018-12-31 04:03:04.409 365 11331.52 15.44 56840.39 88888.00 2018-12-31 04:03:05.409 365 11331.57 15.86 56840.68 88888.00 2018-12-31 04:03:05.909 365 11331.53 16.08 56840.85 88888.00 2018-12-31 04:03:06.409 365 11331.47 16.35 56841.01 88888.00 2018-12-31 04:03:06.909 365 11331.56 16.60 56841.18 88888.00 2018-12-31 04:03:07.409 365 11331.54 16.83 56841.42 88888.00 2018-12-31 04:03:07.909 365 11331.59 17.13 56841.76 88888.00 2018-12-31 04:03:08.409 365 11331.60 17.48 56842.19 88888.00 2018-12-31 04:03:08.909 365 11331.56 17.80 56842.65 88888.00 2018-12-31 04:03:09.409 365 11331.63 18.15 56842.99 88888.00 2018-12-31 04:03:09.909 365 11331.82 18.48 56843.31 88888.00 2018-12-31 04:03:10.409 365 11331.88 18.72 56843.57 88888.00 2018-12-31 04:03:10.909 365 11332.05 18.89 56843.81 88888.00 2018-12-31 04:03:11.409 365 11332.33 19.05 56844.02 88888.00 2018-12-31 04:03:11.909 365 11332.45 19.20 56844.17 88888.00 2018-12-31 04:03:12.409 365 11332.68 19.37 56844.31 88888.00 2018-12-31 04:03:12.909 365 11332.91 19.51 56844.36 88888.00 2018-12-31 04:03:13.409 365 11333.13 19.61 56844.44 88888.00 2018-12-31 04:03:13.909 365 11333.32 19.71 56844.45 88888.00 2018-12-31 04:03:14.409 365 11333.58 19.84 56844.54 88888.00 2018-12-31 04:03:14.909 365 11333.79 19.96 56844.71 88888.00 2018-12-31 04:03:15.409 365 11333.88 20.12 56844.98 88888.00 2018-12-31 04:03:15.909 365 11334.04 20.30 56845.20 88888.00 2018-12-31 04:03:16.409 365 11334.09 20.50 56845.30 88888.00 2018-12-31 04:03:16.909 365 11334.19 20.69 56845.39 88888.00 2018-12-31 04:03:17.409 365 11334.37 20.79 56845.40 88888.00 2018-12-31 04:03:17.909 365 11334.41 20.87 56845.36 88888.00 2018-12-31 04:03:18.409 365 11334.58 20.93 56845.31 88888.00 2018-12-31 04:03:18.909 365 11334.74 21.00 56845.26 88888.00 2018-12-31 04:03:19.409 365 11334.79 21.13 56845.21 88888.00 2018-12-31 04:03:19.909 365 11334.89 21.22 56845.11 88888.00 2018-12-31 04:03:20.409 365 11335.01 21.36 56845.10 88888.00 2018-12-31 04:03:20.909 365 11335.06 21.52 56845.10 88888.00 2018-12-31 04:03:21.409 365 11335.11 21.70 56845.04 88888.00 2018-12-31 04:03:21.909 365 11335.31 21.85 56844.99 88888.00 2018-12-31 04:03:22.409 365 11335.43 21.96 56845.01 88888.00 2018-12-31 04:03:22.909 365 11335.53 22.08 56845.08 88888.00 2018-12-31 04:03:23.409 365 11335.79 22.24 56845.05 88888.00 2018-12-31 04:03:23.909 365 11335.97 22.31 56845.09 88888.00 2018-12-31 04:03:24.409 365 11336.14 22.44 56845.14 88888.00 2018-12-31 04:03:24.909 365 11336.42 22.56 56845.20 88888.00 2018-12-31 04:03:25.409 365 11336.60 22.65 56845.33 88888.00 2018-12-31 04:03:25.909 365 11336.74 22.80 56845.46 88888.00 2018-12-31 04:03:26.409 365 11336.99 22.93 56845.59 88888.00 2018-12-31 04:03:26.909 365 11337.12 23.04 56845.75 88888.00 2018-12-31 04:03:27.409 365 11337.28 23.25 56845.97 88888.00 2018-12-31 04:03:27.909 365 11337.42 23.49 56846.21 88888.00 2018-12-31 04:03:28.409 365 11337.36 23.70 56846.48 88888.00 2018-12-31 04:03:28.909 365 11337.33 24.04 56846.67 88888.00 2018-12-31 04:03:29.409 365 11337.42 24.29 56846.91 88888.00 2018-12-31 04:03:29.909 365 11337.53 24.54 56847.12 88888.00 2018-12-31 04:03:30.409 365 11337.58 24.79 56847.28 88888.00 2018-12-31 04:03:30.909 365 11337.80 25.01 56847.42 88888.00 2018-12-31 04:03:31.409 365 11337.92 25.17 56847.58 88888.00 2018-12-31 04:03:31.909 365 11338.10 25.32 56847.72 88888.00 2018-12-31 04:03:32.409 365 11338.36 25.45 56847.87 88888.00 2018-12-31 04:03:32.909 365 11338.57 25.56 56848.02 88888.00 2018-12-31 04:03:33.409 365 11338.77 25.72 56848.12 88888.00 2018-12-31 04:03:33.909 365 11338.98 25.85 56848.26 88888.00 2018-12-31 04:03:34.409 365 11339.02 25.96 56848.41 88888.00 2018-12-31 04:03:34.909 365 11339.17 26.12 56848.54 88888.00 2018-12-31 04:03:35.409 365 11339.38 26.27 56848.62 88888.00 2018-12-31 04:03:35.909 365 11339.49 26.44 56848.68 88888.00 2018-12-31 04:03:36.409 365 11339.62 26.59 56848.74 88888.00 2018-12-31 04:03:36.909 365 11339.73 26.72 56848.81 88888.00 2018-12-31 04:03:37.409 365 11339.84 26.89 56848.86 88888.00 2018-12-31 04:03:37.909 365 11340.03 27.07 56848.88 88888.00 2018-12-31 04:03:38.409 365 11340.27 27.21 56848.94 88888.00 2018-12-31 04:03:38.909 365 11340.38 27.30 56848.95 88888.00 2018-12-31 04:03:39.409 365 11340.59 27.47 56848.94 88888.00 2018-12-31 04:03:39.909 365 11340.78 27.60 56848.99 88888.00 2018-12-31 04:03:40.409 365 11340.90 27.74 56848.97 88888.00 2018-12-31 04:03:40.909 365 11341.05 27.91 56849.03 88888.00 2018-12-31 04:03:41.409 365 11341.21 28.09 56849.14 88888.00 2018-12-31 04:03:41.909 365 11341.31 28.16 56849.18 88888.00 2018-12-31 04:03:42.409 365 11341.40 28.30 56849.21 88888.00 2018-12-31 04:03:42.909 365 11341.56 28.43 56849.32 88888.00 2018-12-31 04:03:43.409 365 11341.64 28.56 56849.47 88888.00 2018-12-31 04:03:43.909 365 11341.74 28.75 56849.57 88888.00 2018-12-31 04:03:44.409 365 11341.89 28.96 56849.61 88888.00 2018-12-31 04:03:44.909 365 11341.97 29.13 56849.67 88888.00 2018-12-31 04:03:45.409 365 11342.08 29.31 56849.74 88888.00 2018-12-31 04:03:45.909 365 11342.26 29.48 56849.80 88888.00 2018-12-31 04:03:46.909 365 11342.34 29.96 56849.92 88888.00 2018-12-31 04:03:47.409 365 11342.54 30.14 56849.88 88888.00 2018-12-31 04:03:47.909 365 11342.66 30.27 56849.84 88888.00 2018-12-31 04:03:48.409 365 11342.70 30.52 56849.73 88888.00 2018-12-31 04:03:48.909 365 11342.81 30.72 56849.70 88888.00 2018-12-31 04:03:49.409 365 11342.84 30.94 56849.67 88888.00 2018-12-31 04:03:49.909 365 11342.89 31.21 56849.52 88888.00 2018-12-31 04:03:50.409 365 11342.93 31.41 56849.44 88888.00 2018-12-31 04:03:50.909 365 11343.00 31.57 56849.35 88888.00 2018-12-31 04:03:51.409 365 11343.08 31.84 56849.41 88888.00 2018-12-31 04:03:51.909 365 11343.21 32.08 56849.43 88888.00 2018-12-31 04:03:52.409 365 11343.29 32.27 56849.40 88888.00 2018-12-31 04:03:52.909 365 11343.42 32.47 56849.46 88888.00 2018-12-31 04:03:53.409 365 11343.61 32.64 56849.50 88888.00 2018-12-31 04:03:53.909 365 11343.62 32.87 56849.51 88888.00 2018-12-31 04:03:54.409 365 11343.68 33.08 56849.52 88888.00 2018-12-31 04:03:54.909 365 11343.78 33.29 56849.48 88888.00 2018-12-31 04:03:55.409 365 11343.84 33.46 56849.45 88888.00 2018-12-31 04:03:55.909 365 11343.92 33.66 56849.47 88888.00 2018-12-31 04:03:56.409 365 11344.04 33.85 56849.57 88888.00 2018-12-31 04:03:56.909 365 11344.07 34.00 56849.60 88888.00 2018-12-31 04:03:57.409 365 11344.24 34.15 56849.53 88888.00 2018-12-31 04:03:57.909 365 11344.39 34.28 56849.53 88888.00 2018-12-31 04:03:58.409 365 11344.51 34.34 56849.59 88888.00 2018-12-31 04:03:58.909 365 11344.68 34.43 56849.64 88888.00 2018-12-31 04:03:59.409 365 11344.83 34.56 56849.66 88888.00 2018-12-31 04:03:59.909 365 11344.86 34.70 56849.73 88888.00 2018-12-31 04:04:00.409 365 11344.87 34.87 56849.78 88888.00 2018-12-31 04:04:00.909 365 11344.96 35.06 56849.85 88888.00 2018-12-31 04:04:01.409 365 11344.95 35.18 56849.91 88888.00 2018-12-31 04:04:01.909 365 11345.01 35.45 56849.96 88888.00 2018-12-31 04:04:02.409 365 11345.09 35.64 56849.92 88888.00 2018-12-31 04:04:02.909 365 11345.09 35.79 56849.86 88888.00 2018-12-31 04:04:03.409 365 11345.15 36.01 56849.78 88888.00 2018-12-31 04:04:03.909 365 11345.29 36.24 56849.65 88888.00 2018-12-31 04:04:04.409 365 11345.41 36.44 56849.51 88888.00 2018-12-31 04:04:04.909 365 11345.51 36.64 56849.44 88888.00 2018-12-31 04:04:05.409 365 11345.69 36.76 56849.34 88888.00 2018-12-31 04:04:05.909 365 11345.86 36.94 56849.21 88888.00 2018-12-31 04:04:06.409 365 11346.06 37.13 56849.13 88888.00 2018-12-31 04:04:06.910 365 11346.25 37.28 56849.13 88888.00 2018-12-31 04:04:07.410 365 11346.43 37.48 56849.11 88888.00 2018-12-31 04:04:07.910 365 11346.63 37.67 56849.09 88888.00 2018-12-31 04:04:08.410 365 11346.85 37.81 56849.05 88888.00 2018-12-31 04:04:08.910 365 11347.01 38.01 56849.06 88888.00 2018-12-31 04:04:09.410 365 11347.25 38.21 56849.13 88888.00 2018-12-31 04:04:09.910 365 11347.44 38.36 56849.12 88888.00 2018-12-31 04:04:10.410 365 11347.52 38.52 56849.09 88888.00 2018-12-31 04:04:10.910 365 11347.67 38.69 56849.20 88888.00 2018-12-31 04:04:11.410 365 11347.81 38.87 56849.22 88888.00 2018-12-31 04:04:11.910 365 11347.86 39.05 56849.20 88888.00 2018-12-31 04:04:12.410 365 11347.99 39.25 56849.19 88888.00 2018-12-31 04:04:12.910 365 11348.15 39.41 56849.21 88888.00 2018-12-31 04:04:13.410 365 11348.23 39.60 56849.25 88888.00 2018-12-31 04:04:13.910 365 11348.35 39.85 56849.34 88888.00 2018-12-31 04:04:14.410 365 11348.51 40.06 56849.43 88888.00 2018-12-31 04:04:14.910 365 11348.63 40.27 56849.47 88888.00 2018-12-31 04:04:15.410 365 11348.79 40.43 56849.47 88888.00 2018-12-31 04:04:15.910 365 11349.03 40.57 56849.47 88888.00 2018-12-31 04:04:16.410 365 11349.14 40.74 56849.48 88888.00 2018-12-31 04:04:16.910 365 11349.26 40.93 56849.48 88888.00 2018-12-31 04:04:17.410 365 11349.39 41.17 56849.47 88888.00 2018-12-31 04:04:18.410 365 11349.66 41.43 56849.33 88888.00 2018-12-31 04:04:18.910 365 11349.81 41.57 56849.15 88888.00 2018-12-31 04:04:19.410 365 11349.87 41.72 56849.09 88888.00 2018-12-31 04:04:19.910 365 11349.94 41.89 56849.03 88888.00 2018-12-31 04:04:20.410 365 11350.00 42.08 56848.95 88888.00 2018-12-31 04:04:20.910 365 11350.08 42.27 56848.90 88888.00 2018-12-31 04:04:21.410 365 11350.21 42.49 56848.84 88888.00 2018-12-31 04:04:21.910 365 11350.31 42.67 56848.86 88888.00 2018-12-31 04:04:22.410 365 11350.36 42.81 56848.84 88888.00 2018-12-31 04:04:22.910 365 11350.56 43.00 56848.90 88888.00 2018-12-31 04:04:23.410 365 11350.74 43.15 56848.89 88888.00 2018-12-31 04:04:23.910 365 11350.85 43.34 56848.99 88888.00 2018-12-31 04:04:24.410 365 11351.04 43.54 56849.01 88888.00 2018-12-31 04:04:24.910 365 11351.18 43.65 56849.03 88888.00 2018-12-31 04:04:25.410 365 11351.26 43.81 56849.02 88888.00 2018-12-31 04:04:25.910 365 11351.40 44.08 56848.99 88888.00 2018-12-31 04:04:26.410 365 11351.48 44.21 56848.97 88888.00 2018-12-31 04:04:26.910 365 11351.58 44.37 56848.95 88888.00 2018-12-31 04:04:27.410 365 11351.74 44.62 56848.97 88888.00 2018-12-31 04:04:27.910 365 11351.81 44.84 56849.00 88888.00 2018-12-31 04:04:28.410 365 11351.88 45.08 56849.02 88888.00 2018-12-31 04:04:28.910 365 11351.97 45.33 56849.13 88888.00 2018-12-31 04:04:29.410 365 11352.11 45.50 56849.22 88888.00 2018-12-31 04:04:29.910 365 11352.17 45.67 56849.26 88888.00 2018-12-31 04:04:30.410 365 11352.33 45.86 56849.19 88888.00 2018-12-31 04:04:30.910 365 11352.41 46.01 56849.20 88888.00 2018-12-31 04:04:31.410 365 11352.53 46.20 56849.26 88888.00 2018-12-31 04:04:31.910 365 11352.75 46.37 56849.31 88888.00 2018-12-31 04:04:32.410 365 11352.89 46.53 56849.34 88888.00 2018-12-31 04:04:32.910 365 11352.88 46.66 56849.38 88888.00 2018-12-31 04:04:33.410 365 11353.07 46.76 56849.40 88888.00 2018-12-31 04:04:33.910 365 11353.16 46.92 56849.35 88888.00 2018-12-31 04:04:34.410 365 11353.28 47.09 56849.38 88888.00 2018-12-31 04:04:34.910 365 11353.49 47.23 56849.41 88888.00 2018-12-31 04:04:35.410 365 11353.63 47.33 56849.33 88888.00 2018-12-31 04:04:35.910 365 11353.77 47.47 56849.29 88888.00 2018-12-31 04:04:36.410 365 11353.93 47.60 56849.24 88888.00 2018-12-31 04:04:36.910 365 11354.06 47.68 56849.19 88888.00 2018-12-31 04:04:37.410 365 11354.19 47.82 56849.19 88888.00 2018-12-31 04:04:37.910 365 11354.38 47.97 56849.18 88888.00 2018-12-31 04:04:38.410 365 11354.42 48.03 56849.14 88888.00 2018-12-31 04:04:38.910 365 11354.49 48.17 56849.13 88888.00 2018-12-31 04:04:39.410 365 11354.69 48.32 56849.06 88888.00 2018-12-31 04:04:39.910 365 11354.74 48.42 56848.99 88888.00 2018-12-31 04:04:40.410 365 11354.76 48.56 56848.94 88888.00 2018-12-31 04:04:40.910 365 11354.90 48.69 56848.93 88888.00 2018-12-31 04:04:41.410 365 11354.90 48.80 56848.92 88888.00 2018-12-31 04:04:41.910 365 11354.87 49.00 56848.93 88888.00 2018-12-31 04:04:42.410 365 11355.00 49.20 56848.95 88888.00 2018-12-31 04:04:42.910 365 11354.98 49.38 56848.89 88888.00 2018-12-31 04:04:43.410 365 11355.03 49.59 56848.81 88888.00 2018-12-31 04:04:43.910 365 11355.15 49.75 56848.82 88888.00 2018-12-31 04:04:44.410 365 11355.18 49.85 56848.77 88888.00 2018-12-31 04:04:44.910 365 11355.24 50.01 56848.71 88888.00 2018-12-31 04:04:45.410 365 11355.42 50.13 56848.71 88888.00 2018-12-31 04:04:45.910 365 11355.44 50.22 56848.57 88888.00 2018-12-31 04:04:46.410 365 11355.53 50.39 56848.56 88888.00 2018-12-31 04:04:46.910 365 11355.73 50.57 56848.51 88888.00 2018-12-31 04:04:47.410 365 11355.78 50.70 56848.43 88888.00 2018-12-31 04:04:47.910 365 11355.81 50.87 56848.30 88888.00 2018-12-31 04:04:48.410 365 11355.99 50.94 56848.18 88888.00 2018-12-31 04:04:48.910 365 11356.06 51.00 56848.04 88888.00 2018-12-31 04:04:49.410 365 11356.13 51.15 56847.85 88888.00 2018-12-31 04:04:49.910 365 11356.20 51.17 56847.67 88888.00 2018-12-31 04:04:50.410 365 11356.33 51.23 56847.51 88888.00 2018-12-31 04:04:50.910 365 11356.43 51.35 56847.39 88888.00 2018-12-31 04:04:51.410 365 11356.54 51.41 56847.30 88888.00 2018-12-31 04:04:51.910 365 11356.57 51.51 56847.19 88888.00 2018-12-31 04:04:52.410 365 11356.61 51.62 56847.02 88888.00 2018-12-31 04:04:52.910 365 11356.74 51.72 56846.89 88888.00 2018-12-31 04:04:53.410 365 11356.70 51.82 56846.75 88888.00 2018-12-31 04:04:53.910 365 11356.89 51.86 56846.58 88888.00 2018-12-31 04:04:54.410 365 11357.12 51.88 56846.39 88888.00 2018-12-31 04:04:54.910 365 11357.20 51.95 56846.25 88888.00 2018-12-31 04:04:55.410 365 11357.24 52.00 56846.11 88888.00 2018-12-31 04:04:55.910 365 11357.34 52.10 56845.97 88888.00 2018-12-31 04:04:56.410 365 11357.32 52.23 56845.74 88888.00 2018-12-31 04:04:56.910 365 11357.42 52.38 56845.55 88888.00 2018-12-31 04:04:57.410 365 11357.49 52.44 56845.34 88888.00 2018-12-31 04:04:57.910 365 11357.51 52.57 56845.22 88888.00 2018-12-31 04:04:58.410 365 11357.49 52.75 56845.13 88888.00 2018-12-31 04:04:58.910 365 11357.61 52.86 56844.97 88888.00 2018-12-31 04:05:00.410 365 11357.83 53.26 56844.47 88888.00 2018-12-31 04:05:00.910 365 11357.90 53.41 56844.36 88888.00 2018-12-31 04:05:01.410 365 11358.02 53.55 56844.28 88888.00 2018-12-31 04:05:01.910 365 11358.15 53.67 56844.17 88888.00 2018-12-31 04:05:02.410 365 11358.13 53.79 56844.05 88888.00 2018-12-31 04:05:02.910 365 11358.22 53.89 56843.87 88888.00 2018-12-31 04:05:03.410 365 11358.36 54.04 56843.72 88888.00 2018-12-31 04:05:03.910 365 11358.36 54.13 56843.53 88888.00 2018-12-31 04:05:04.410 365 11358.42 54.29 56843.34 88888.00 2018-12-31 04:05:04.910 365 11358.51 54.47 56843.15 88888.00 2018-12-31 04:05:05.410 365 11358.55 54.58 56842.95 88888.00 2018-12-31 04:05:05.910 365 11358.69 54.69 56842.76 88888.00 2018-12-31 04:05:06.410 365 11358.76 54.78 56842.52 88888.00 2018-12-31 04:05:06.910 365 11358.79 54.90 56842.37 88888.00 2018-12-31 04:05:07.410 365 11358.87 54.99 56842.15 88888.00 2018-12-31 04:05:07.910 365 11358.95 55.06 56841.96 88888.00 2018-12-31 04:05:08.410 365 11359.04 55.16 56841.80 88888.00 2018-12-31 04:05:08.910 365 11359.07 55.29 56841.70 88888.00 2018-12-31 04:05:09.410 365 11359.15 55.39 56841.55 88888.00 2018-12-31 04:05:09.910 365 11359.17 55.55 56841.37 88888.00 2018-12-31 04:05:10.410 365 11359.29 55.69 56841.18 88888.00 2018-12-31 04:05:10.910 365 11359.39 55.85 56841.05 88888.00 2018-12-31 04:05:11.410 365 11359.38 55.97 56840.88 88888.00 2018-12-31 04:05:11.910 365 11359.39 56.15 56840.67 88888.00 2018-12-31 04:05:12.410 365 11359.43 56.32 56840.51 88888.00 2018-12-31 04:05:12.910 365 11359.41 56.44 56840.28 88888.00 2018-12-31 04:05:13.410 365 11359.54 56.57 56840.09 88888.00 2018-12-31 04:05:13.910 365 11359.61 56.66 56839.92 88888.00 2018-12-31 04:05:14.410 365 11359.63 56.72 56839.78 88888.00 2018-12-31 04:05:14.910 365 11359.76 56.80 56839.68 88888.00 2018-12-31 04:05:15.410 365 11359.87 56.87 56839.56 88888.00 2018-12-31 04:05:15.910 365 11359.91 57.02 56839.42 88888.00 2018-12-31 04:05:16.410 365 11360.01 57.16 56839.34 88888.00 2018-12-31 04:05:16.910 365 11360.04 57.25 56839.27 88888.00 2018-12-31 04:05:17.410 365 11360.09 57.33 56839.29 88888.00 2018-12-31 04:05:17.910 365 11360.12 57.46 56839.38 88888.00 2018-12-31 04:05:18.410 365 11360.15 57.66 56839.38 88888.00 2018-12-31 04:05:18.910 365 11360.10 57.85 56839.40 88888.00 2018-12-31 04:05:19.410 365 11360.22 58.01 56839.40 88888.00 2018-12-31 04:05:19.910 365 11360.27 58.12 56839.43 88888.00 2018-12-31 04:05:20.410 365 11360.27 58.26 56839.32 88888.00 2018-12-31 04:05:20.910 365 11360.34 58.38 56839.20 88888.00 2018-12-31 04:05:21.410 365 11360.37 58.46 56839.06 88888.00 2018-12-31 04:05:21.910 365 11360.38 58.59 56838.84 88888.00 2018-12-31 04:05:22.410 365 11360.45 58.72 56838.61 88888.00 2018-12-31 04:05:22.910 365 11360.53 58.82 56838.29 88888.00 2018-12-31 04:05:23.410 365 11360.57 58.92 56838.05 88888.00 2018-12-31 04:05:23.910 365 11360.70 59.03 56837.90 88888.00 2018-12-31 04:05:24.410 365 11360.75 59.13 56837.71 88888.00 2018-12-31 04:05:24.910 365 11360.75 59.19 56837.59 88888.00 2018-12-31 04:05:25.410 365 11360.80 59.27 56837.48 88888.00 2018-12-31 04:05:25.910 365 11360.81 59.39 56837.33 88888.00 2018-12-31 04:05:26.410 365 11360.80 59.51 56837.22 88888.00 2018-12-31 04:05:26.910 365 11360.88 59.62 56837.11 88888.00 2018-12-31 04:05:27.410 365 11360.81 59.66 56837.01 88888.00 2018-12-31 04:05:27.910 365 11360.79 59.80 56836.88 88888.00 2018-12-31 04:05:28.410 365 11360.92 59.89 56836.67 88888.00 2018-12-31 04:05:28.910 365 11360.96 59.95 56836.58 88888.00 2018-12-31 04:05:29.410 365 11361.02 60.06 56836.60 88888.00 2018-12-31 04:05:29.910 365 11361.12 60.19 56836.53 88888.00 2018-12-31 04:05:30.410 365 11361.15 60.26 56836.44 88888.00 2018-12-31 04:05:30.910 365 11361.17 60.36 56836.36 88888.00 2018-12-31 04:05:31.410 365 11361.26 60.49 56836.21 88888.00 2018-12-31 04:05:31.910 365 11361.19 60.60 56836.21 88888.00 2018-12-31 04:05:32.410 365 11361.19 60.73 56836.19 88888.00 2018-12-31 04:05:32.910 365 11361.28 60.83 56836.22 88888.00 2018-12-31 04:05:33.410 365 11361.26 60.90 56836.22 88888.00 2018-12-31 04:05:33.910 365 11361.20 61.07 56836.21 88888.00 2018-12-31 04:05:34.410 365 11361.21 61.23 56836.19 88888.00 2018-12-31 04:05:34.910 365 11361.17 61.31 56836.09 88888.00 2018-12-31 04:05:35.410 365 11361.13 61.43 56835.93 88888.00 2018-12-31 04:05:35.910 365 11361.14 61.57 56835.72 88888.00 2018-12-31 04:05:36.410 365 11361.07 61.74 56835.58 88888.00 2018-12-31 04:05:36.910 365 11361.05 61.90 56835.48 88888.00 2018-12-31 04:05:37.410 365 11361.17 62.02 56835.35 88888.00 2018-12-31 04:05:37.910 365 11361.16 62.11 56835.12 88888.00 2018-12-31 04:05:38.410 365 11361.16 62.25 56834.91 88888.00 2018-12-31 04:05:38.910 365 11361.26 62.33 56834.76 88888.00 2018-12-31 04:05:39.410 365 11361.28 62.46 56834.59 88888.00 2018-12-31 04:05:39.910 365 11361.41 62.54 56834.43 88888.00 2018-12-31 04:05:40.410 365 11361.48 62.58 56834.14 88888.00 2018-12-31 04:05:41.410 365 11361.50 62.64 56833.56 88888.00 2018-12-31 04:05:41.910 365 11361.66 62.66 56833.30 88888.00 2018-12-31 04:05:42.410 365 11361.70 62.73 56833.03 88888.00 2018-12-31 04:05:42.910 365 11361.77 62.75 56832.73 88888.00 2018-12-31 04:05:43.410 365 11361.88 62.80 56832.43 88888.00 2018-12-31 04:05:43.910 365 11361.95 62.84 56832.18 88888.00 2018-12-31 04:05:44.410 365 11362.04 62.95 56831.96 88888.00 2018-12-31 04:05:44.910 365 11362.12 63.07 56831.75 88888.00 2018-12-31 04:05:45.410 365 11362.09 63.17 56831.57 88888.00 2018-12-31 04:05:45.910 365 11362.09 63.25 56831.40 88888.00 2018-12-31 04:05:46.410 365 11362.16 63.32 56831.27 88888.00 2018-12-31 04:05:46.910 365 11362.12 63.45 56831.10 88888.00 2018-12-31 04:05:47.410 365 11362.14 63.58 56830.97 88888.00 2018-12-31 04:05:47.910 365 11362.23 63.69 56830.86 88888.00 2018-12-31 04:05:48.410 365 11362.23 63.82 56830.76 88888.00 2018-12-31 04:05:48.910 365 11362.27 63.96 56830.66 88888.00 2018-12-31 04:05:49.410 365 11362.33 64.06 56830.59 88888.00 2018-12-31 04:05:49.910 365 11362.31 64.20 56830.46 88888.00 2018-12-31 04:05:50.410 365 11362.38 64.34 56830.44 88888.00 2018-12-31 04:05:50.910 365 11362.39 64.50 56830.45 88888.00 2018-12-31 04:05:51.410 365 11362.30 64.67 56830.41 88888.00 2018-12-31 04:05:51.910 365 11362.30 64.89 56830.34 88888.00 2018-12-31 04:05:52.410 365 11362.33 65.06 56830.33 88888.00 2018-12-31 04:05:52.910 365 11362.24 65.17 56830.31 88888.00 2018-12-31 04:05:53.410 365 11362.19 65.31 56830.28 88888.00 2018-12-31 04:05:53.910 365 11362.25 65.45 56830.24 88888.00 2018-12-31 04:05:54.410 365 11362.14 65.59 56830.21 88888.00 2018-12-31 04:05:54.910 365 11362.11 65.76 56830.16 88888.00 2018-12-31 04:05:55.410 365 11362.14 65.89 56830.10 88888.00 2018-12-31 04:05:55.910 365 11362.07 66.05 56830.01 88888.00 2018-12-31 04:05:56.411 365 11362.07 66.24 56829.87 88888.00 2018-12-31 04:05:56.911 365 11362.10 66.39 56829.75 88888.00 2018-12-31 04:05:57.411 365 11362.05 66.55 56829.63 88888.00 2018-12-31 04:05:57.911 365 11362.13 66.72 56829.39 88888.00 2018-12-31 04:05:58.411 365 11362.14 66.81 56829.18 88888.00 2018-12-31 04:05:58.911 365 11362.14 66.93 56828.93 88888.00 2018-12-31 04:05:59.411 365 11362.20 67.08 56828.74 88888.00 2018-12-31 04:05:59.911 365 11362.26 67.19 56828.48 88888.00 2018-12-31 04:06:00.411 365 11362.26 67.35 56828.30 88888.00 2018-12-31 04:06:00.911 365 11362.31 67.44 56828.15 88888.00 2018-12-31 04:06:01.411 365 11362.30 67.55 56827.98 88888.00 2018-12-31 04:06:01.911 365 11362.26 67.68 56827.77 88888.00 2018-12-31 04:06:02.411 365 11362.37 67.80 56827.62 88888.00 2018-12-31 04:06:02.911 365 11362.37 67.85 56827.57 88888.00 2018-12-31 04:06:03.411 365 11362.46 67.92 56827.42 88888.00 2018-12-31 04:06:03.911 365 11362.63 68.07 56827.26 88888.00 2018-12-31 04:06:04.411 365 11362.69 68.16 56827.12 88888.00 2018-12-31 04:06:04.911 365 11362.65 68.18 56826.99 88888.00 2018-12-31 04:06:05.411 365 11362.73 68.26 56826.82 88888.00 2018-12-31 04:06:05.911 365 11362.77 68.36 56826.74 88888.00 2018-12-31 04:06:06.411 365 11362.81 68.44 56826.60 88888.00 2018-12-31 04:06:06.911 365 11362.91 68.58 56826.48 88888.00 2018-12-31 04:06:07.411 365 11362.96 68.66 56826.33 88888.00 2018-12-31 04:06:07.911 365 11362.96 68.79 56826.16 88888.00 2018-12-31 04:06:08.411 365 11363.03 68.99 56825.96 88888.00 2018-12-31 04:06:08.911 365 11363.09 69.07 56825.70 88888.00 2018-12-31 04:06:09.411 365 11363.14 69.12 56825.43 88888.00 2018-12-31 04:06:09.911 365 11363.28 69.20 56825.17 88888.00 2018-12-31 04:06:10.411 365 11363.32 69.18 56824.90 88888.00 2018-12-31 04:06:10.911 365 11363.37 69.23 56824.69 88888.00 2018-12-31 04:06:11.411 365 11363.51 69.30 56824.49 88888.00 2018-12-31 04:06:11.911 365 11363.55 69.39 56824.29 88888.00 2018-12-31 04:06:12.911 365 11363.76 69.58 56823.90 88888.00 2018-12-31 04:06:13.411 365 11363.79 69.62 56823.66 88888.00 2018-12-31 04:06:13.911 365 11363.93 69.66 56823.41 88888.00 2018-12-31 04:06:14.411 365 11364.06 69.72 56823.15 88888.00 2018-12-31 04:06:14.911 365 11364.12 69.75 56822.90 88888.00 2018-12-31 04:06:15.411 365 11364.27 69.85 56822.57 88888.00 2018-12-31 04:06:15.911 365 11364.43 69.92 56822.35 88888.00 2018-12-31 04:06:16.411 365 11364.49 69.94 56822.09 88888.00 2018-12-31 04:06:16.911 365 11364.49 70.02 56821.85 88888.00 2018-12-31 04:06:17.411 365 11364.56 70.13 56821.61 88888.00 2018-12-31 04:06:17.911 365 11364.62 70.22 56821.37 88888.00 2018-12-31 04:06:18.411 365 11364.68 70.34 56821.16 88888.00 2018-12-31 04:06:18.911 365 11364.73 70.48 56820.95 88888.00 2018-12-31 04:06:19.411 365 11364.64 70.48 56820.76 88888.00 2018-12-31 04:06:19.911 365 11364.73 70.53 56820.50 88888.00 2018-12-31 04:06:20.411 365 11364.90 70.57 56820.24 88888.00 2018-12-31 04:06:20.911 365 11364.91 70.64 56819.94 88888.00 2018-12-31 04:06:21.411 365 11364.96 70.69 56819.62 88888.00 2018-12-31 04:06:21.911 365 11365.06 70.69 56819.30 88888.00 2018-12-31 04:06:22.911 365 11365.09 70.87 56818.77 88888.00 2018-12-31 04:06:23.411 365 11365.17 71.00 56818.58 88888.00 2018-12-31 04:06:23.911 365 11365.20 71.13 56818.35 88888.00 2018-12-31 04:06:24.411 365 11365.37 71.24 56818.20 88888.00 2018-12-31 04:06:24.911 365 11365.47 71.29 56818.08 88888.00 2018-12-31 04:06:25.411 365 11365.45 71.32 56817.81 88888.00 2018-12-31 04:06:25.911 365 11365.57 71.42 56817.63 88888.00 2018-12-31 04:06:26.411 365 11365.69 71.51 56817.51 88888.00 2018-12-31 04:06:26.911 365 11365.68 71.62 56817.24 88888.00 2018-12-31 04:06:27.411 365 11365.74 71.75 56817.00 88888.00 2018-12-31 04:06:27.911 365 11365.86 71.79 56816.80 88888.00 2018-12-31 04:06:28.411 365 11365.87 71.85 56816.59 88888.00 2018-12-31 04:06:28.911 365 11365.93 71.92 56816.40 88888.00 2018-12-31 04:06:29.411 365 11366.06 71.96 56816.17 88888.00 2018-12-31 04:06:29.911 365 11366.08 72.05 56816.02 88888.00 2018-12-31 04:06:30.411 365 11366.27 72.17 56815.89 88888.00 2018-12-31 04:06:30.911 365 11366.40 72.22 56815.74 88888.00 2018-12-31 04:06:31.411 365 11366.42 72.29 56815.55 88888.00 2018-12-31 04:06:31.911 365 11366.55 72.40 56815.45 88888.00 2018-12-31 04:06:32.411 365 11366.66 72.45 56815.32 88888.00 2018-12-31 04:06:32.911 365 11366.72 72.52 56815.19 88888.00 2018-12-31 04:06:33.411 365 11366.89 72.59 56815.10 88888.00 2018-12-31 04:06:33.911 365 11366.98 72.65 56815.00 88888.00 2018-12-31 04:06:34.411 365 11367.01 72.68 56814.88 88888.00 2018-12-31 04:06:34.911 365 11367.13 72.68 56814.77 88888.00 2018-12-31 04:06:35.411 365 11367.25 72.78 56814.62 88888.00 2018-12-31 04:06:35.911 365 11367.25 72.88 56814.52 88888.00 2018-12-31 04:06:36.411 365 11367.47 72.98 56814.45 88888.00 2018-12-31 04:06:36.911 365 11367.53 73.02 56814.37 88888.00 2018-12-31 04:06:37.411 365 11367.56 73.08 56814.26 88888.00 2018-12-31 04:06:37.911 365 11367.74 73.12 56814.15 88888.00 2018-12-31 04:06:38.411 365 11367.83 73.17 56813.98 88888.00 2018-12-31 04:06:38.911 365 11367.89 73.25 56813.86 88888.00 2018-12-31 04:06:39.411 365 11368.05 73.31 56813.79 88888.00 2018-12-31 04:06:39.911 365 11368.10 73.35 56813.72 88888.00 2018-12-31 04:06:40.411 365 11368.16 73.46 56813.64 88888.00 2018-12-31 04:06:40.911 365 11368.32 73.59 56813.62 88888.00 2018-12-31 04:06:41.411 365 11368.35 73.68 56813.53 88888.00 2018-12-31 04:06:41.911 365 11368.42 73.81 56813.43 88888.00 2018-12-31 04:06:42.411 365 11368.66 73.85 56813.24 88888.00 2018-12-31 04:06:42.911 365 11368.76 73.86 56813.01 88888.00 2018-12-31 04:06:43.411 365 11368.86 73.90 56812.80 88888.00 2018-12-31 04:06:43.911 365 11369.05 73.95 56812.64 88888.00 2018-12-31 04:06:44.411 365 11369.09 73.99 56812.48 88888.00 2018-12-31 04:06:44.911 365 11369.09 74.02 56812.29 88888.00 2018-12-31 04:06:45.411 365 11369.30 74.07 56812.05 88888.00 2018-12-31 04:06:45.911 365 11369.29 74.16 56811.89 88888.00 2018-12-31 04:06:46.411 365 11369.32 74.28 56811.70 88888.00 2018-12-31 04:06:46.911 365 11369.44 74.35 56811.46 88888.00 2018-12-31 04:06:47.411 365 11369.49 74.43 56811.24 88888.00 2018-12-31 04:06:47.911 365 11369.54 74.55 56811.08 88888.00 2018-12-31 04:06:48.411 365 11369.67 74.60 56810.97 88888.00 2018-12-31 04:06:48.911 365 11369.69 74.64 56810.80 88888.00 2018-12-31 04:06:49.411 365 11369.69 74.72 56810.65 88888.00 2018-12-31 04:06:49.911 365 11369.82 74.75 56810.55 88888.00 2018-12-31 04:06:50.411 365 11369.82 74.76 56810.47 88888.00 2018-12-31 04:06:50.911 365 11369.91 74.84 56810.41 88888.00 2018-12-31 04:06:51.411 365 11370.06 74.88 56810.26 88888.00 2018-12-31 04:06:51.911 365 11370.05 74.95 56810.12 88888.00 2018-12-31 04:06:52.411 365 11370.11 75.04 56810.04 88888.00 2018-12-31 04:06:52.911 365 11370.22 75.09 56809.94 88888.00 2018-12-31 04:06:53.411 365 11370.15 75.12 56809.75 88888.00 2018-12-31 04:06:54.411 365 11370.41 75.15 56809.48 88888.00 2018-12-31 04:06:54.911 365 11370.43 75.19 56809.40 88888.00 2018-12-31 04:06:55.411 365 11370.47 75.26 56809.25 88888.00 2018-12-31 04:06:55.911 365 11370.64 75.36 56809.10 88888.00 2018-12-31 04:06:56.411 365 11370.69 75.39 56809.00 88888.00 2018-12-31 04:06:56.911 365 11370.83 75.55 56808.89 88888.00 2018-12-31 04:06:57.411 365 11371.01 75.64 56808.77 88888.00 2018-12-31 04:06:57.911 365 11371.14 75.65 56808.62 88888.00 2018-12-31 04:06:58.411 365 11371.35 75.79 56808.49 88888.00 2018-12-31 04:06:58.911 365 11371.55 75.86 56808.34 88888.00 2018-12-31 04:06:59.411 365 11371.65 75.97 56808.24 88888.00 2018-12-31 04:06:59.911 365 11371.82 76.07 56808.07 88888.00 2018-12-31 04:07:00.411 365 11372.06 76.19 56807.92 88888.00 2018-12-31 04:07:00.911 365 11372.13 76.33 56807.78 88888.00 2018-12-31 04:07:01.411 365 11372.36 76.49 56807.69 88888.00 2018-12-31 04:07:01.911 365 11372.63 76.67 56807.55 88888.00 2018-12-31 04:07:02.411 365 11372.80 76.91 56807.41 88888.00 2018-12-31 04:07:02.911 365 11373.01 77.08 56807.36 88888.00 2018-12-31 04:07:03.411 365 11373.24 77.20 56807.34 88888.00 2018-12-31 04:07:03.911 365 11373.42 77.49 56807.27 88888.00 2018-12-31 04:07:04.411 365 11373.68 77.73 56807.14 88888.00 2018-12-31 04:07:04.911 365 11373.95 77.92 56807.03 88888.00 2018-12-31 04:07:05.411 365 11374.16 78.12 56806.94 88888.00 2018-12-31 04:07:05.911 365 11374.42 78.31 56806.85 88888.00 2018-12-31 04:07:06.411 365 11374.67 78.49 56806.71 88888.00 2018-12-31 04:07:06.911 365 11374.93 78.73 56806.60 88888.00 2018-12-31 04:07:07.411 365 11375.19 79.00 56806.51 88888.00 2018-12-31 04:07:07.911 365 11375.44 79.24 56806.44 88888.00 2018-12-31 04:07:08.411 365 11375.65 79.43 56806.27 88888.00 2018-12-31 04:07:08.911 365 11375.93 79.57 56806.19 88888.00 2018-12-31 04:07:09.411 365 11376.17 79.82 56806.07 88888.00 2018-12-31 04:07:09.911 365 11376.36 80.04 56805.93 88888.00 2018-12-31 04:07:10.411 365 11376.59 80.28 56805.80 88888.00 2018-12-31 04:07:10.911 365 11376.77 80.48 56805.67 88888.00 2018-12-31 04:07:11.411 365 11376.92 80.68 56805.41 88888.00 2018-12-31 04:07:11.911 365 11377.26 80.84 56805.17 88888.00 2018-12-31 04:07:12.411 365 11377.47 81.02 56804.95 88888.00 2018-12-31 04:07:12.911 365 11377.67 81.21 56804.73 88888.00 2018-12-31 04:07:13.411 365 11377.95 81.34 56804.55 88888.00 2018-12-31 04:07:13.911 365 11378.13 81.51 56804.40 88888.00 2018-12-31 04:07:14.411 365 11378.43 81.71 56804.27 88888.00 2018-12-31 04:07:14.911 365 11378.72 81.95 56804.13 88888.00 2018-12-31 04:07:15.411 365 11378.95 82.09 56803.96 88888.00 2018-12-31 04:07:15.911 365 11379.17 82.26 56803.90 88888.00 2018-12-31 04:07:16.411 365 11379.47 82.45 56803.83 88888.00 2018-12-31 04:07:16.911 365 11379.63 82.66 56803.77 88888.00 2018-12-31 04:07:17.411 365 11379.91 82.93 56803.65 88888.00 2018-12-31 04:07:17.911 365 11380.31 83.17 56803.63 88888.00 2018-12-31 04:07:18.411 365 11380.60 83.34 56803.55 88888.00 2018-12-31 04:07:18.911 365 11380.86 83.58 56803.46 88888.00 2018-12-31 04:07:19.411 365 11381.16 83.77 56803.36 88888.00 2018-12-31 04:07:19.911 365 11381.41 83.97 56803.27 88888.00 2018-12-31 04:07:20.411 365 11381.67 84.22 56803.25 88888.00 2018-12-31 04:07:20.911 365 11381.95 84.40 56803.22 88888.00 2018-12-31 04:07:21.411 365 11382.20 84.61 56803.11 88888.00 2018-12-31 04:07:21.911 365 11382.41 84.92 56803.03 88888.00 2018-12-31 04:07:22.411 365 11382.70 85.18 56802.98 88888.00 2018-12-31 04:07:22.911 365 11382.96 85.42 56802.94 88888.00 2018-12-31 04:07:23.411 365 11383.19 85.67 56802.90 88888.00 2018-12-31 04:07:23.911 365 11383.52 85.91 56802.86 88888.00 2018-12-31 04:07:24.411 365 11383.74 86.14 56802.79 88888.00 2018-12-31 04:07:24.911 365 11383.94 86.35 56802.71 88888.00 2018-12-31 04:07:25.411 365 11384.19 86.48 56802.58 88888.00 2018-12-31 04:07:25.911 365 11384.27 86.64 56802.43 88888.00 2018-12-31 04:07:26.411 365 11384.42 86.78 56802.28 88888.00 2018-12-31 04:07:26.911 365 11384.68 86.92 56802.14 88888.00 2018-12-31 04:07:27.411 365 11384.79 87.02 56802.03 88888.00 2018-12-31 04:07:27.911 365 11384.92 87.09 56801.90 88888.00 2018-12-31 04:07:28.411 365 11385.11 87.20 56801.76 88888.00 2018-12-31 04:07:28.911 365 11385.17 87.34 56801.60 88888.00 2018-12-31 04:07:29.411 365 11385.34 87.44 56801.42 88888.00 2018-12-31 04:07:29.911 365 11385.55 87.50 56801.25 88888.00 2018-12-31 04:07:30.411 365 11385.63 87.55 56801.11 88888.00 2018-12-31 04:07:30.911 365 11385.70 87.60 56800.94 88888.00 2018-12-31 04:07:31.411 365 11385.82 87.69 56800.74 88888.00 2018-12-31 04:07:31.911 365 11385.82 87.78 56800.57 88888.00 2018-12-31 04:07:32.411 365 11385.93 87.73 56800.42 88888.00 2018-12-31 04:07:32.911 365 11386.09 87.83 56800.24 88888.00 2018-12-31 04:07:33.411 365 11386.15 88.02 56800.06 88888.00 2018-12-31 04:07:33.911 365 11386.26 88.14 56799.90 88888.00 2018-12-31 04:07:34.411 365 11386.44 88.19 56799.77 88888.00 2018-12-31 04:07:34.911 365 11386.51 88.25 56799.58 88888.00 2018-12-31 04:07:35.411 365 11386.57 88.32 56799.45 88888.00 2018-12-31 04:07:35.911 365 11386.70 88.42 56799.32 88888.00 2018-12-31 04:07:36.411 365 11386.62 88.45 56799.14 88888.00 2018-12-31 04:07:36.911 365 11386.62 88.44 56799.02 88888.00 2018-12-31 04:07:37.411 365 11386.64 88.49 56798.90 88888.00 2018-12-31 04:07:37.911 365 11386.53 88.46 56798.75 88888.00 2018-12-31 04:07:38.411 365 11386.45 88.37 56798.61 88888.00 2018-12-31 04:07:38.911 365 11386.38 88.32 56798.51 88888.00 2018-12-31 04:07:39.411 365 11386.23 88.34 56798.36 88888.00 2018-12-31 04:07:39.911 365 11386.14 88.36 56798.30 88888.00 2018-12-31 04:07:40.411 365 11386.01 88.32 56798.26 88888.00 2018-12-31 04:07:40.911 365 11385.81 88.32 56798.20 88888.00 2018-12-31 04:07:41.411 365 11385.72 88.34 56798.19 88888.00 2018-12-31 04:07:41.911 365 11385.55 88.31 56798.16 88888.00 2018-12-31 04:07:42.411 365 11385.30 88.30 56798.15 88888.00 2018-12-31 04:07:42.911 365 11385.12 88.37 56798.17 88888.00 2018-12-31 04:07:43.912 365 11384.71 88.36 56798.12 88888.00 2018-12-31 04:07:44.412 365 11384.50 88.31 56798.10 88888.00 2018-12-31 04:07:44.912 365 11384.26 88.30 56798.06 88888.00 2018-12-31 04:07:45.412 365 11383.94 88.29 56798.03 88888.00 2018-12-31 04:07:45.912 365 11383.81 88.31 56797.97 88888.00 2018-12-31 04:07:46.412 365 11383.51 88.31 56797.96 88888.00 2018-12-31 04:07:46.912 365 11383.19 88.38 56797.92 88888.00 2018-12-31 04:07:47.412 365 11383.03 88.50 56797.96 88888.00 2018-12-31 04:07:47.912 365 11382.71 88.58 56798.06 88888.00 2018-12-31 04:07:48.412 365 11382.43 88.68 56798.18 88888.00 2018-12-31 04:07:48.912 365 11382.20 88.75 56798.28 88888.00 2018-12-31 04:07:49.412 365 11381.91 88.76 56798.43 88888.00 2018-12-31 04:07:49.912 365 11381.67 88.86 56798.57 88888.00 2018-12-31 04:07:50.412 365 11381.51 88.91 56798.70 88888.00 2018-12-31 04:07:50.912 365 11381.27 88.96 56798.80 88888.00 2018-12-31 04:07:51.412 365 11380.95 88.98 56798.87 88888.00 2018-12-31 04:07:51.912 365 11380.80 88.96 56798.96 88888.00 2018-12-31 04:07:52.412 365 11380.54 88.96 56799.03 88888.00 2018-12-31 04:07:52.912 365 11380.35 89.03 56799.13 88888.00 2018-12-31 04:07:53.412 365 11380.21 89.06 56799.15 88888.00 2018-12-31 04:07:53.912 365 11380.04 89.12 56799.16 88888.00 2018-12-31 04:07:54.412 365 11379.82 89.24 56799.33 88888.00 2018-12-31 04:07:54.912 365 11379.77 89.33 56799.52 88888.00 2018-12-31 04:07:55.412 365 11379.57 89.43 56799.72 88888.00 2018-12-31 04:07:55.912 365 11379.41 89.55 56800.04 88888.00 2018-12-31 04:07:56.412 365 11379.34 89.66 56800.29 88888.00 2018-12-31 04:07:56.912 365 11379.20 89.80 56800.57 88888.00 2018-12-31 04:07:57.412 365 11379.08 89.96 56800.79 88888.00 2018-12-31 04:07:57.912 365 11378.96 90.12 56801.04 88888.00 2018-12-31 04:07:58.412 365 11378.81 90.23 56801.33 88888.00 2018-12-31 04:07:58.912 365 11378.72 90.38 56801.52 88888.00 2018-12-31 04:07:59.412 365 11378.72 90.52 56801.70 88888.00 2018-12-31 04:07:59.912 365 11378.60 90.59 56801.89 88888.00 2018-12-31 04:08:00.412 365 11378.54 90.70 56802.09 88888.00 2018-12-31 04:08:00.912 365 11378.58 90.76 56802.17 88888.00 2018-12-31 04:08:01.412 365 11378.49 90.84 56802.30 88888.00 2018-12-31 04:08:01.912 365 11378.46 91.03 56802.48 88888.00 2018-12-31 04:08:02.412 365 11378.56 91.14 56802.67 88888.00 2018-12-31 04:08:02.912 365 11378.58 91.27 56802.86 88888.00 2018-12-31 04:08:03.412 365 11378.67 91.40 56803.09 88888.00 2018-12-31 04:08:03.912 365 11378.84 91.51 56803.33 88888.00 2018-12-31 04:08:04.412 365 11378.88 91.66 56803.58 88888.00 2018-12-31 04:08:04.912 365 11378.94 91.84 56803.87 88888.00 2018-12-31 04:08:05.412 365 11379.03 91.98 56804.13 88888.00 2018-12-31 04:08:05.912 365 11379.05 92.16 56804.40 88888.00 2018-12-31 04:08:06.412 365 11379.08 92.32 56804.70 88888.00 2018-12-31 04:08:07.412 365 11379.13 92.78 56805.29 88888.00 2018-12-31 04:08:07.912 365 11379.14 93.00 56805.63 88888.00 2018-12-31 04:08:08.412 365 11379.14 93.24 56805.94 88888.00 2018-12-31 04:08:08.912 365 11379.07 93.48 56806.22 88888.00 2018-12-31 04:08:09.412 365 11379.08 93.73 56806.45 88888.00 2018-12-31 04:08:09.912 365 11379.02 93.90 56806.70 88888.00 2018-12-31 04:08:10.412 365 11378.94 94.04 56806.97 88888.00 2018-12-31 04:08:10.912 365 11378.88 94.21 56807.25 88888.00 2018-12-31 04:08:11.412 365 11378.85 94.35 56807.49 88888.00 2018-12-31 04:08:11.912 365 11378.72 94.42 56807.71 88888.00 2018-12-31 04:08:12.412 365 11378.70 94.55 56807.97 88888.00 2018-12-31 04:08:12.912 365 11378.68 94.61 56808.16 88888.00 2018-12-31 04:08:13.412 365 11378.56 94.60 56808.29 88888.00 2018-12-31 04:08:13.912 365 11378.56 94.65 56808.46 88888.00 2018-12-31 04:08:14.412 365 11378.58 94.69 56808.63 88888.00 2018-12-31 04:08:14.912 365 11378.49 94.72 56808.78 88888.00 2018-12-31 04:08:15.412 365 11378.49 94.75 56808.94 88888.00 2018-12-31 04:08:15.912 365 11378.52 94.75 56809.04 88888.00 2018-12-31 04:08:16.412 365 11378.58 94.74 56809.17 88888.00 2018-12-31 04:08:16.912 365 11378.66 94.78 56809.32 88888.00 2018-12-31 04:08:17.412 365 11378.71 94.81 56809.38 88888.00 2018-12-31 04:08:17.912 365 11378.72 94.87 56809.43 88888.00 2018-12-31 04:08:18.412 365 11378.77 94.99 56809.55 88888.00 2018-12-31 04:08:18.912 365 11378.88 94.98 56809.65 88888.00 2018-12-31 04:08:19.412 365 11378.96 95.05 56809.80 88888.00 2018-12-31 04:08:19.912 365 11379.01 95.17 56809.94 88888.00 2018-12-31 04:08:20.412 365 11379.15 95.30 56810.12 88888.00 2018-12-31 04:08:20.912 365 11379.23 95.49 56810.35 88888.00 2018-12-31 04:08:21.412 365 11379.50 95.77 56810.62 88888.00 2018-12-31 04:08:21.912 365 11379.81 95.99 56810.92 88888.00 2018-12-31 04:08:22.412 365 11380.12 96.25 56811.22 88888.00 2018-12-31 04:08:22.912 365 11380.49 96.55 56811.55 88888.00 2018-12-31 04:08:23.412 365 11380.87 96.83 56811.85 88888.00 2018-12-31 04:08:23.912 365 11381.21 97.12 56812.14 88888.00 2018-12-31 04:08:24.412 365 11381.72 97.43 56812.44 88888.00 2018-12-31 04:08:24.912 365 11382.20 97.76 56812.75 88888.00 2018-12-31 04:08:25.412 365 11382.60 98.14 56813.08 88888.00 2018-12-31 04:08:25.912 365 11383.05 98.52 56813.38 88888.00 2018-12-31 04:08:26.412 365 11383.46 98.86 56813.76 88888.00 2018-12-31 04:08:26.912 365 11383.86 99.19 56814.05 88888.00 2018-12-31 04:08:27.412 365 11384.30 99.52 56814.34 88888.00 2018-12-31 04:08:27.912 365 11384.72 99.80 56814.68 88888.00 2018-12-31 04:08:28.412 365 11385.05 100.15 56814.95 88888.00 2018-12-31 04:08:28.912 365 11385.47 100.52 56815.17 88888.00 2018-12-31 04:08:29.412 365 11385.86 100.81 56815.39 88888.00 2018-12-31 04:08:29.912 365 11386.11 101.15 56815.63 88888.00 2018-12-31 04:08:30.412 365 11386.50 101.44 56815.84 88888.00 2018-12-31 04:08:30.912 365 11386.83 101.74 56816.00 88888.00 2018-12-31 04:08:31.412 365 11387.09 102.04 56816.16 88888.00 2018-12-31 04:08:31.912 365 11387.42 102.32 56816.21 88888.00 2018-12-31 04:08:32.412 365 11387.69 102.58 56816.27 88888.00 2018-12-31 04:08:32.912 365 11387.91 102.79 56816.30 88888.00 2018-12-31 04:08:33.412 365 11388.29 103.06 56816.45 88888.00 2018-12-31 04:08:33.912 365 11388.60 103.27 56816.47 88888.00 2018-12-31 04:08:34.412 365 11388.92 103.52 56816.49 88888.00 2018-12-31 04:08:34.912 365 11389.22 103.77 56816.53 88888.00 2018-12-31 04:08:35.412 365 11389.48 103.96 56816.61 88888.00 2018-12-31 04:08:35.912 365 11389.72 104.20 56816.66 88888.00 2018-12-31 04:08:36.412 365 11390.06 104.41 56816.66 88888.00 2018-12-31 04:08:36.912 365 11390.31 104.58 56816.64 88888.00 2018-12-31 04:08:37.412 365 11390.56 104.83 56816.66 88888.00 2018-12-31 04:08:37.912 365 11390.94 105.03 56816.60 88888.00 2018-12-31 04:08:38.412 365 11391.24 105.21 56816.53 88888.00 2018-12-31 04:08:38.912 365 11391.54 105.38 56816.45 88888.00 2018-12-31 04:08:39.412 365 11391.92 105.58 56816.33 88888.00 2018-12-31 04:08:39.912 365 11392.25 105.77 56816.25 88888.00 2018-12-31 04:08:40.412 365 11392.56 106.00 56816.19 88888.00 2018-12-31 04:08:40.912 365 11392.91 106.23 56816.02 88888.00 2018-12-31 04:08:41.412 365 11393.25 106.37 56815.89 88888.00 2018-12-31 04:08:41.912 365 11393.45 106.54 56815.80 88888.00 2018-12-31 04:08:42.412 365 11393.75 106.68 56815.65 88888.00 2018-12-31 04:08:42.912 365 11393.96 106.91 56815.55 88888.00 2018-12-31 04:08:43.412 365 11394.13 107.20 56815.46 88888.00 2018-12-31 04:08:43.912 365 11394.39 107.43 56815.36 88888.00 2018-12-31 04:08:44.412 365 11394.63 107.67 56815.20 88888.00 2018-12-31 04:08:44.912 365 11394.90 107.92 56815.06 88888.00 2018-12-31 04:08:45.412 365 11395.21 108.19 56814.93 88888.00 2018-12-31 04:08:45.912 365 11395.33 108.46 56814.79 88888.00 2018-12-31 04:08:46.412 365 11395.47 108.73 56814.67 88888.00 2018-12-31 04:08:46.912 365 11395.71 109.07 56814.63 88888.00 2018-12-31 04:08:47.412 365 11395.83 109.37 56814.53 88888.00 2018-12-31 04:08:47.912 365 11396.02 109.78 56814.48 88888.00 2018-12-31 04:08:48.912 365 11396.47 110.61 56814.36 88888.00 2018-12-31 04:08:49.412 365 11396.71 111.09 56814.35 88888.00 2018-12-31 04:08:49.912 365 11397.06 111.57 56814.37 88888.00 2018-12-31 04:08:50.412 365 11397.33 112.02 56814.29 88888.00 2018-12-31 04:08:50.912 365 11397.64 112.46 56814.13 88888.00 2018-12-31 04:08:51.412 365 11398.06 112.87 56813.98 88888.00 2018-12-31 04:08:51.912 365 11398.47 113.25 56813.84 88888.00 2018-12-31 04:08:52.412 365 11398.79 113.65 56813.69 88888.00 2018-12-31 04:08:52.912 365 11399.23 114.03 56813.58 88888.00 2018-12-31 04:08:53.412 365 11399.64 114.44 56813.47 88888.00 2018-12-31 04:08:53.912 365 11400.04 114.83 56813.28 88888.00 2018-12-31 04:08:54.412 365 11400.50 115.22 56813.06 88888.00 2018-12-31 04:08:54.912 365 11400.90 115.56 56812.74 88888.00 2018-12-31 04:08:55.412 365 11401.29 115.91 56812.46 88888.00 2018-12-31 04:08:55.912 365 11401.73 116.30 56812.22 88888.00 2018-12-31 04:08:56.912 365 11402.45 117.07 56811.66 88888.00 2018-12-31 04:08:57.412 365 11402.90 117.42 56811.41 88888.00 2018-12-31 04:08:57.912 365 11403.27 117.82 56811.09 88888.00 2018-12-31 04:08:58.412 365 11403.68 118.21 56810.73 88888.00 2018-12-31 04:08:58.912 365 11404.04 118.59 56810.45 88888.00 2018-12-31 04:08:59.412 365 11404.38 118.99 56810.10 88888.00 2018-12-31 04:08:59.912 365 11404.86 119.46 56809.73 88888.00 2018-12-31 04:09:00.412 365 11405.32 119.96 56809.46 88888.00 2018-12-31 04:09:00.912 365 11405.64 120.41 56809.16 88888.00 2018-12-31 04:09:01.412 365 11405.94 120.90 56808.81 88888.00 2018-12-31 04:09:01.912 365 11406.34 121.29 56808.38 88888.00 2018-12-31 04:09:02.412 365 11406.62 121.57 56807.98 88888.00 2018-12-31 04:09:02.912 365 11406.92 121.96 56807.56 88888.00 2018-12-31 04:09:03.412 365 11407.36 122.32 56807.18 88888.00 2018-12-31 04:09:03.912 365 11407.56 122.60 56806.78 88888.00 2018-12-31 04:09:04.412 365 11407.83 122.88 56806.40 88888.00 2018-12-31 04:09:04.912 365 11408.12 123.19 56805.98 88888.00 2018-12-31 04:09:05.412 365 11408.32 123.49 56805.60 88888.00 2018-12-31 04:09:05.912 365 11408.63 123.79 56805.17 88888.00 2018-12-31 04:09:06.412 365 11408.97 124.03 56804.68 88888.00 2018-12-31 04:09:06.912 365 11409.12 124.28 56804.25 88888.00 2018-12-31 04:09:07.412 365 11409.39 124.50 56803.71 88888.00 2018-12-31 04:09:07.912 365 11409.65 124.71 56803.20 88888.00 2018-12-31 04:09:08.412 365 11409.66 124.90 56802.75 88888.00 2018-12-31 04:09:08.912 365 11409.87 125.15 56802.29 88888.00 2018-12-31 04:09:09.412 365 11410.12 125.31 56801.83 88888.00 2018-12-31 04:09:09.912 365 11410.28 125.47 56801.34 88888.00 2018-12-31 04:09:10.412 365 11410.61 125.72 56800.87 88888.00 2018-12-31 04:09:10.912 365 11410.95 125.96 56800.33 88888.00 2018-12-31 04:09:11.412 365 11411.31 126.19 56799.80 88888.00 2018-12-31 04:09:11.912 365 11411.78 126.58 56799.33 88888.00 2018-12-31 04:09:12.412 365 11412.24 126.92 56798.84 88888.00 2018-12-31 04:09:12.912 365 11412.68 127.20 56798.45 88888.00 2018-12-31 04:09:13.412 365 11413.25 127.54 56798.11 88888.00 2018-12-31 04:09:13.912 365 11413.87 127.91 56797.64 88888.00 2018-12-31 04:09:14.412 365 11414.44 128.31 56797.16 88888.00 2018-12-31 04:09:14.912 365 11415.15 128.77 56796.71 88888.00 2018-12-31 04:09:15.412 365 11415.84 129.20 56796.19 88888.00 2018-12-31 04:09:15.912 365 11416.47 129.72 56795.75 88888.00 2018-12-31 04:09:16.412 365 11417.25 130.23 56795.28 88888.00 2018-12-31 04:09:16.912 365 11418.01 130.67 56794.75 88888.00 2018-12-31 04:09:17.412 365 11418.71 131.20 56794.31 88888.00 2018-12-31 04:09:17.912 365 11419.54 131.75 56793.87 88888.00 2018-12-31 04:09:18.412 365 11420.23 132.29 56793.38 88888.00 2018-12-31 04:09:18.912 365 11420.98 132.79 56792.98 88888.00 2018-12-31 04:09:19.412 365 11421.84 133.28 56792.53 88888.00 2018-12-31 04:09:20.412 365 11423.33 134.23 56791.58 88888.00 2018-12-31 04:09:20.912 365 11424.15 134.69 56791.09 88888.00 2018-12-31 04:09:21.412 365 11424.88 135.10 56790.60 88888.00 2018-12-31 04:09:21.912 365 11425.76 135.59 56790.06 88888.00 2018-12-31 04:09:22.412 365 11426.69 136.10 56789.53 88888.00 2018-12-31 04:09:22.912 365 11427.57 136.59 56789.02 88888.00 2018-12-31 04:09:23.412 365 11428.50 137.08 56788.49 88888.00 2018-12-31 04:09:23.912 365 11429.57 137.55 56787.95 88888.00 2018-12-31 04:09:24.412 365 11430.65 138.05 56787.40 88888.00 2018-12-31 04:09:24.912 365 11431.80 138.65 56786.80 88888.00 2018-12-31 04:09:25.412 365 11433.07 139.27 56786.18 88888.00 2018-12-31 04:09:25.912 365 11434.13 139.81 56785.64 88888.00 2018-12-31 04:09:26.412 365 11435.32 140.35 56785.08 88888.00 2018-12-31 04:09:26.912 365 11436.56 140.97 56784.54 88888.00 2018-12-31 04:09:27.412 365 11437.61 141.55 56784.05 88888.00 2018-12-31 04:09:27.912 365 11438.84 142.13 56783.59 88888.00 2018-12-31 04:09:28.412 365 11440.16 142.75 56783.01 88888.00 2018-12-31 04:09:28.912 365 11441.35 143.36 56782.39 88888.00 2018-12-31 04:09:29.412 365 11442.58 144.01 56781.83 88888.00 2018-12-31 04:09:30.412 365 11445.15 145.23 56780.64 88888.00 2018-12-31 04:09:30.912 365 11446.43 145.83 56780.01 88888.00 2018-12-31 04:09:31.412 365 11447.78 146.33 56779.31 88888.00 2018-12-31 04:09:31.912 365 11448.97 146.80 56778.65 88888.00 2018-12-31 04:09:32.412 365 11450.19 147.30 56777.98 88888.00 2018-12-31 04:09:32.912 365 11451.47 147.76 56777.26 88888.00 2018-12-31 04:09:33.412 365 11452.60 148.28 56776.55 88888.00 2018-12-31 04:09:33.912 365 11453.77 148.83 56775.85 88888.00 2018-12-31 04:09:34.412 365 11455.03 149.31 56775.12 88888.00 2018-12-31 04:09:34.912 365 11456.19 149.82 56774.40 88888.00 2018-12-31 04:09:35.413 365 11457.28 150.40 56773.74 88888.00 2018-12-31 04:09:35.913 365 11458.43 150.83 56773.02 88888.00 2018-12-31 04:09:36.413 365 11459.52 151.28 56772.36 88888.00 2018-12-31 04:09:36.913 365 11460.66 151.74 56771.72 88888.00 2018-12-31 04:09:37.413 365 11461.79 152.11 56770.98 88888.00 2018-12-31 04:09:37.913 365 11462.77 152.53 56770.25 88888.00 2018-12-31 04:09:38.413 365 11463.85 152.87 56769.54 88888.00 2018-12-31 04:09:38.913 365 11464.92 153.20 56768.76 88888.00 2018-12-31 04:09:39.413 365 11465.93 153.56 56768.08 88888.00 2018-12-31 04:09:39.913 365 11467.00 153.86 56767.34 88888.00 2018-12-31 04:09:40.413 365 11467.96 154.14 56766.51 88888.00 2018-12-31 04:09:40.913 365 11468.86 154.43 56765.71 88888.00 2018-12-31 04:09:41.413 365 11469.89 154.75 56765.04 88888.00 2018-12-31 04:09:41.913 365 11470.83 155.08 56764.33 88888.00 2018-12-31 04:09:42.413 365 11471.84 155.35 56763.57 88888.00 2018-12-31 04:09:42.913 365 11472.83 155.64 56762.82 88888.00 2018-12-31 04:09:43.413 365 11473.86 155.94 56762.14 88888.00 2018-12-31 04:09:43.913 365 11474.78 156.28 56761.44 88888.00 2018-12-31 04:09:44.413 365 11475.79 156.59 56760.73 88888.00 2018-12-31 04:09:44.913 365 11476.77 156.87 56760.06 88888.00 2018-12-31 04:09:45.413 365 11477.76 157.14 56759.41 88888.00 2018-12-31 04:09:45.913 365 11478.82 157.42 56758.75 88888.00 2018-12-31 04:09:46.413 365 11479.84 157.74 56758.10 88888.00 2018-12-31 04:09:46.913 365 11480.82 158.05 56757.48 88888.00 2018-12-31 04:09:47.413 365 11481.95 158.38 56756.91 88888.00 2018-12-31 04:09:47.913 365 11483.05 158.75 56756.39 88888.00 2018-12-31 04:09:48.413 365 11484.06 159.17 56755.94 88888.00 2018-12-31 04:09:48.913 365 11485.23 159.61 56755.50 88888.00 2018-12-31 04:09:49.413 365 11486.26 160.00 56755.05 88888.00 2018-12-31 04:09:49.913 365 11487.33 160.39 56754.70 88888.00 2018-12-31 04:09:50.413 365 11488.30 160.80 56754.39 88888.00 2018-12-31 04:09:50.913 365 11489.26 161.21 56754.06 88888.00 2018-12-31 04:09:51.413 365 11490.22 161.63 56753.77 88888.00 2018-12-31 04:09:51.913 365 11491.30 161.99 56753.55 88888.00 2018-12-31 04:09:52.413 365 11492.23 162.37 56753.25 88888.00 2018-12-31 04:09:52.913 365 11493.12 162.81 56753.00 88888.00 2018-12-31 04:09:53.413 365 11494.11 163.25 56752.74 88888.00 2018-12-31 04:09:53.913 365 11495.07 163.61 56752.54 88888.00 2018-12-31 04:09:54.413 365 11496.01 163.99 56752.40 88888.00 2018-12-31 04:09:54.913 365 11496.98 164.42 56752.27 88888.00 2018-12-31 04:09:55.413 365 11497.82 164.77 56752.07 88888.00 2018-12-31 04:09:55.913 365 11498.68 165.16 56751.84 88888.00 2018-12-31 04:09:56.413 365 11499.58 165.49 56751.71 88888.00 2018-12-31 04:09:56.913 365 11500.36 165.81 56751.59 88888.00 2018-12-31 04:09:57.413 365 11501.19 166.04 56751.46 88888.00 2018-12-31 04:09:57.913 365 11502.12 166.38 56751.31 88888.00 2018-12-31 04:09:58.413 365 11502.98 166.72 56751.15 88888.00 2018-12-31 04:09:58.913 365 11503.94 167.08 56751.04 88888.00 2018-12-31 04:09:59.413 365 11504.95 167.51 56750.92 88888.00 2018-12-31 04:09:59.913 365 11505.87 168.10 56750.88 88888.00 2018-12-31 04:10:00.413 365 11506.82 168.60 56750.82 88888.00 2018-12-31 04:10:00.913 365 11507.77 169.02 56750.78 88888.00 2018-12-31 04:10:01.413 365 11508.60 169.40 56750.81 88888.00 2018-12-31 04:10:01.913 365 11509.54 169.79 56750.81 88888.00 2018-12-31 04:10:02.413 365 11510.43 170.18 56750.81 88888.00 2018-12-31 04:10:02.913 365 11511.27 170.47 56750.75 88888.00 2018-12-31 04:10:03.413 365 11512.17 170.87 56750.75 88888.00 2018-12-31 04:10:03.913 365 11513.14 171.18 56750.74 88888.00 2018-12-31 04:10:04.413 365 11513.94 171.23 56750.67 88888.00 2018-12-31 04:10:04.913 365 11514.77 171.41 56750.57 88888.00 2018-12-31 04:10:05.413 365 11515.65 171.65 56750.50 88888.00 2018-12-31 04:10:05.913 365 11516.34 171.97 56750.36 88888.00 2018-12-31 04:10:06.413 365 11517.18 172.24 56750.21 88888.00 2018-12-31 04:10:06.913 365 11517.94 172.39 56749.99 88888.00 2018-12-31 04:10:07.413 365 11518.57 172.49 56749.79 88888.00 2018-12-31 04:10:07.913 365 11519.29 172.61 56749.59 88888.00 2018-12-31 04:10:08.413 365 11519.99 172.70 56749.39 88888.00 2018-12-31 04:10:08.913 365 11520.59 172.74 56749.13 88888.00 2018-12-31 04:10:09.413 365 11521.27 172.75 56748.84 88888.00 2018-12-31 04:10:09.913 365 11521.84 172.74 56748.62 88888.00 2018-12-31 04:10:10.413 365 11522.39 172.73 56748.35 88888.00 2018-12-31 04:10:10.913 365 11522.98 172.74 56748.10 88888.00 2018-12-31 04:10:11.413 365 11523.50 172.65 56747.80 88888.00 2018-12-31 04:10:11.913 365 11523.98 172.59 56747.62 88888.00 2018-12-31 04:10:12.413 365 11524.52 172.60 56747.46 88888.00 2018-12-31 04:10:12.913 365 11524.89 172.56 56747.30 88888.00 2018-12-31 04:10:13.413 365 11525.22 172.53 56747.16 88888.00 2018-12-31 04:10:13.913 365 11525.57 172.54 56747.01 88888.00 2018-12-31 04:10:14.413 365 11525.90 172.52 56746.84 88888.00 2018-12-31 04:10:14.913 365 11526.15 172.43 56746.70 88888.00 2018-12-31 04:10:15.413 365 11526.51 172.44 56746.56 88888.00 2018-12-31 04:10:15.913 365 11526.73 172.44 56746.45 88888.00 2018-12-31 04:10:16.413 365 11527.00 172.47 56746.30 88888.00 2018-12-31 04:10:16.913 365 11527.38 172.44 56746.16 88888.00 2018-12-31 04:10:17.413 365 11527.60 172.40 56746.03 88888.00 2018-12-31 04:10:17.913 365 11527.81 172.44 56745.75 88888.00 2018-12-31 04:10:18.413 365 11528.08 172.44 56745.56 88888.00 2018-12-31 04:10:18.913 365 11528.26 172.36 56745.42 88888.00 2018-12-31 04:10:19.913 365 11528.71 172.30 56745.18 88888.00 2018-12-31 04:10:20.413 365 11528.78 172.20 56744.98 88888.00 2018-12-31 04:10:20.913 365 11528.83 172.18 56744.82 88888.00 2018-12-31 04:10:21.413 365 11528.98 172.16 56744.66 88888.00 2018-12-31 04:10:21.913 365 11528.98 172.06 56744.47 88888.00 2018-12-31 04:10:22.413 365 11529.06 171.98 56744.31 88888.00 2018-12-31 04:10:22.913 365 11529.22 171.96 56744.13 88888.00 2018-12-31 04:10:23.413 365 11529.25 171.96 56743.98 88888.00 2018-12-31 04:10:23.913 365 11529.24 171.96 56743.79 88888.00 2018-12-31 04:10:24.413 365 11529.32 171.85 56743.53 88888.00 2018-12-31 04:10:24.913 365 11529.31 171.71 56743.25 88888.00 2018-12-31 04:10:25.413 365 11529.34 171.61 56743.00 88888.00 2018-12-31 04:10:25.913 365 11529.38 171.49 56742.78 88888.00 2018-12-31 04:10:26.413 365 11529.32 171.32 56742.52 88888.00 2018-12-31 04:10:26.913 365 11529.31 171.16 56742.31 88888.00 2018-12-31 04:10:27.413 365 11529.27 171.01 56742.09 88888.00 2018-12-31 04:10:27.913 365 11529.17 170.91 56741.96 88888.00 2018-12-31 04:10:28.413 365 11529.20 170.76 56741.80 88888.00 2018-12-31 04:10:28.913 365 11529.11 170.63 56741.54 88888.00 2018-12-31 04:10:29.413 365 11528.93 170.43 56741.43 88888.00 2018-12-31 04:10:29.913 365 11528.93 170.25 56741.28 88888.00 2018-12-31 04:10:30.413 365 11528.85 170.07 56741.04 88888.00 2018-12-31 04:10:30.913 365 11528.71 169.91 56740.88 88888.00 2018-12-31 04:10:31.413 365 11528.62 169.74 56740.65 88888.00 2018-12-31 04:10:31.913 365 11528.51 169.58 56740.46 88888.00 2018-12-31 04:10:32.413 365 11528.36 169.43 56740.23 88888.00 2018-12-31 04:10:32.913 365 11528.30 169.21 56740.04 88888.00 2018-12-31 04:10:33.413 365 11528.12 169.03 56739.83 88888.00 2018-12-31 04:10:33.913 365 11527.94 168.83 56739.64 88888.00 2018-12-31 04:10:34.413 365 11527.81 168.56 56739.45 88888.00 2018-12-31 04:10:34.913 365 11527.53 168.29 56739.19 88888.00 2018-12-31 04:10:35.413 365 11527.30 168.04 56738.97 88888.00 2018-12-31 04:10:35.913 365 11527.14 167.84 56738.78 88888.00 2018-12-31 04:10:36.413 365 11526.86 167.51 56738.59 88888.00 2018-12-31 04:10:36.913 365 11526.55 167.22 56738.37 88888.00 2018-12-31 04:10:37.413 365 11526.40 166.89 56738.18 88888.00 2018-12-31 04:10:37.913 365 11526.05 166.54 56737.91 88888.00 2018-12-31 04:10:38.413 365 11525.72 166.20 56737.58 88888.00 2018-12-31 04:10:38.913 365 11525.49 165.85 56737.30 88888.00 2018-12-31 04:10:39.413 365 11525.12 165.44 56736.93 88888.00 2018-12-31 04:10:39.913 365 11524.75 165.02 56736.48 88888.00 2018-12-31 04:10:40.413 365 11524.48 164.56 56735.94 88888.00 2018-12-31 04:10:40.913 365 11524.06 164.07 56735.34 88888.00 2018-12-31 04:10:41.413 365 11523.73 163.67 56734.63 88888.00 2018-12-31 04:10:41.913 365 11523.37 163.24 56733.91 88888.00 2018-12-31 04:10:42.413 365 11523.04 162.68 56733.16 88888.00 2018-12-31 04:10:43.413 365 11522.60 161.82 56731.61 88888.00 2018-12-31 04:10:43.913 365 11522.32 161.40 56730.72 88888.00 2018-12-31 04:10:44.413 365 11522.13 160.97 56729.88 88888.00 2018-12-31 04:10:44.913 365 11521.97 160.53 56729.11 88888.00 2018-12-31 04:10:45.413 365 11521.68 160.14 56728.39 88888.00 2018-12-31 04:10:45.913 365 11521.51 159.73 56727.58 88888.00 2018-12-31 04:10:46.413 365 11521.41 159.33 56726.74 88888.00 2018-12-31 04:10:46.913 365 11521.31 158.93 56725.91 88888.00 2018-12-31 04:10:47.413 365 11521.23 158.59 56725.09 88888.00 2018-12-31 04:10:47.913 365 11521.14 158.26 56724.23 88888.00 2018-12-31 04:10:48.413 365 11520.98 157.91 56723.35 88888.00 2018-12-31 04:10:48.913 365 11520.88 157.60 56722.51 88888.00 2018-12-31 04:10:49.413 365 11520.76 157.25 56721.64 88888.00 2018-12-31 04:10:49.913 365 11520.55 156.88 56720.69 88888.00 2018-12-31 04:10:50.413 365 11520.40 156.49 56719.69 88888.00 2018-12-31 04:10:50.913 365 11520.12 156.12 56718.70 88888.00 2018-12-31 04:10:51.413 365 11519.73 155.80 56717.73 88888.00 2018-12-31 04:10:51.913 365 11519.43 155.47 56716.74 88888.00 2018-12-31 04:10:52.413 365 11519.05 155.09 56715.77 88888.00 2018-12-31 04:10:52.913 365 11518.63 154.72 56714.87 88888.00 2018-12-31 04:10:53.413 365 11518.25 154.44 56713.95 88888.00 2018-12-31 04:10:53.913 365 11517.76 154.14 56713.01 88888.00 2018-12-31 04:10:54.413 365 11517.22 153.83 56711.98 88888.00 2018-12-31 04:10:54.913 365 11516.74 153.52 56711.02 88888.00 2018-12-31 04:10:55.413 365 11516.23 153.17 56710.03 88888.00 2018-12-31 04:10:55.913 365 11515.72 152.88 56708.93 88888.00 2018-12-31 04:10:56.413 365 11515.36 152.59 56707.89 88888.00 2018-12-31 04:10:56.913 365 11515.05 152.25 56706.86 88888.00 2018-12-31 04:10:57.413 365 11514.73 151.98 56705.79 88888.00 2018-12-31 04:10:57.913 365 11514.52 151.77 56704.72 88888.00 2018-12-31 04:10:58.413 365 11514.36 151.51 56703.54 88888.00 2018-12-31 04:10:58.913 365 11514.23 151.25 56702.32 88888.00 2018-12-31 04:10:59.413 365 11514.31 150.96 56701.14 88888.00 2018-12-31 04:10:59.913 365 11514.28 150.69 56699.89 88888.00 2018-12-31 04:11:00.413 365 11514.22 150.47 56698.54 88888.00 2018-12-31 04:11:00.913 365 11514.26 150.18 56697.26 88888.00 2018-12-31 04:11:01.413 365 11514.22 149.80 56695.97 88888.00 2018-12-31 04:11:01.913 365 11514.16 149.41 56694.56 88888.00 2018-12-31 04:11:02.413 365 11514.23 149.06 56693.12 88888.00 2018-12-31 04:11:02.913 365 11514.21 148.68 56691.64 88888.00 2018-12-31 04:11:03.413 365 11514.16 148.25 56690.14 88888.00 2018-12-31 04:11:03.913 365 11514.19 147.78 56688.54 88888.00 2018-12-31 04:11:04.413 365 11514.09 147.29 56686.87 88888.00 2018-12-31 04:11:04.913 365 11514.00 146.85 56685.25 88888.00 2018-12-31 04:11:05.413 365 11513.96 146.38 56683.61 88888.00 2018-12-31 04:11:05.913 365 11513.83 145.81 56681.89 88888.00 2018-12-31 04:11:06.413 365 11513.77 145.29 56680.22 88888.00 2018-12-31 04:11:06.913 365 11513.78 144.68 56678.54 88888.00 2018-12-31 04:11:07.413 365 11513.62 144.08 56676.84 88888.00 2018-12-31 04:11:07.913 365 11513.50 143.48 56675.19 88888.00 2018-12-31 04:11:08.413 365 11513.49 142.88 56673.57 88888.00 2018-12-31 04:11:08.913 365 11513.29 142.20 56671.85 88888.00 2018-12-31 04:11:09.413 365 11513.17 141.61 56670.15 88888.00 2018-12-31 04:11:09.913 365 11513.11 140.94 56668.44 88888.00 2018-12-31 04:11:10.413 365 11512.94 140.29 56666.68 88888.00 2018-12-31 04:11:10.913 365 11512.86 139.67 56664.92 88888.00 2018-12-31 04:11:11.413 365 11512.86 139.05 56663.24 88888.00 2018-12-31 04:11:11.913 365 11512.80 138.50 56661.50 88888.00 2018-12-31 04:11:12.413 365 11512.76 137.91 56659.78 88888.00 2018-12-31 04:11:12.913 365 11512.69 137.33 56658.11 88888.00 2018-12-31 04:11:13.413 365 11512.51 136.71 56656.44 88888.00 2018-12-31 04:11:13.913 365 11512.43 136.12 56654.90 88888.00 2018-12-31 04:11:14.413 365 11512.22 135.56 56653.31 88888.00 2018-12-31 04:11:14.913 365 11511.96 134.97 56651.79 88888.00 2018-12-31 04:11:15.413 365 11511.71 134.37 56650.34 88888.00 2018-12-31 04:11:15.913 365 11511.40 133.74 56648.86 88888.00 2018-12-31 04:11:16.413 365 11510.99 133.07 56647.40 88888.00 2018-12-31 04:11:16.913 365 11510.56 132.43 56645.98 88888.00 2018-12-31 04:11:17.413 365 11510.12 131.77 56644.51 88888.00 2018-12-31 04:11:17.913 365 11509.56 131.06 56643.12 88888.00 2018-12-31 04:11:18.413 365 11509.10 130.35 56641.71 88888.00 2018-12-31 04:11:18.913 365 11508.56 129.67 56640.24 88888.00 2018-12-31 04:11:19.413 365 11507.98 128.99 56638.81 88888.00 2018-12-31 04:11:19.913 365 11507.55 128.28 56637.40 88888.00 2018-12-31 04:11:20.413 365 11507.08 127.54 56635.97 88888.00 2018-12-31 04:11:20.913 365 11506.60 126.81 56634.56 88888.00 2018-12-31 04:11:21.413 365 11506.16 126.04 56633.13 88888.00 2018-12-31 04:11:21.913 365 11505.60 125.18 56631.76 88888.00 2018-12-31 04:11:22.413 365 11505.02 124.41 56630.41 88888.00 2018-12-31 04:11:22.913 365 11504.50 123.55 56629.12 88888.00 2018-12-31 04:11:23.413 365 11503.91 122.70 56627.78 88888.00 2018-12-31 04:11:23.913 365 11503.39 121.91 56626.47 88888.00 2018-12-31 04:11:24.913 365 11502.26 120.28 56623.86 88888.00 2018-12-31 04:11:25.413 365 11501.75 119.53 56622.63 88888.00 2018-12-31 04:11:25.913 365 11501.36 118.78 56621.40 88888.00 2018-12-31 04:11:26.413 365 11500.90 118.03 56620.21 88888.00 2018-12-31 04:11:26.913 365 11500.60 117.41 56619.16 88888.00 2018-12-31 04:11:27.404 365 11500.31 116.78 56618.21 88888.00 2018-12-31 04:11:27.904 365 11499.99 116.12 56617.31 88888.00 2018-12-31 04:11:28.404 365 11499.63 115.46 56616.52 88888.00 2018-12-31 04:11:28.904 365 11499.35 114.87 56615.75 88888.00 2018-12-31 04:11:29.404 365 11498.90 114.27 56615.03 88888.00 2018-12-31 04:11:29.904 365 11498.52 113.63 56614.36 88888.00 2018-12-31 04:11:30.404 365 11498.18 113.07 56613.79 88888.00 2018-12-31 04:11:30.904 365 11497.75 112.51 56613.17 88888.00 2018-12-31 04:11:31.404 365 11497.42 111.95 56612.61 88888.00 2018-12-31 04:11:31.904 365 11497.14 111.37 56612.05 88888.00 2018-12-31 04:11:32.404 365 11496.72 110.81 56611.52 88888.00 2018-12-31 04:11:32.904 365 11496.32 110.34 56611.19 88888.00 2018-12-31 04:11:33.404 365 11496.07 109.84 56610.84 88888.00 2018-12-31 04:11:33.904 365 11495.64 109.32 56610.55 88888.00 2018-12-31 04:11:35.404 365 11494.67 107.97 56609.66 88888.00 2018-12-31 04:11:35.904 365 11494.29 107.58 56609.47 88888.00 2018-12-31 04:11:36.404 365 11494.01 107.13 56609.23 88888.00 2018-12-31 04:11:36.904 365 11493.68 106.68 56609.07 88888.00 2018-12-31 04:11:37.404 365 11493.38 106.21 56608.93 88888.00 2018-12-31 04:11:37.904 365 11493.03 105.72 56608.76 88888.00 2018-12-31 04:11:38.404 365 11492.58 105.28 56608.59 88888.00 2018-12-31 04:11:38.904 365 11492.22 104.83 56608.55 88888.00 2018-12-31 04:11:39.404 365 11491.91 104.34 56608.39 88888.00 2018-12-31 04:11:39.904 365 11491.43 103.86 56608.27 88888.00 2018-12-31 04:11:40.404 365 11491.01 103.34 56608.21 88888.00 2018-12-31 04:11:40.904 365 11490.57 102.86 56608.13 88888.00 2018-12-31 04:11:41.404 365 11490.07 102.38 56608.06 88888.00 2018-12-31 04:11:41.904 365 11489.68 101.91 56607.99 88888.00 2018-12-31 04:11:42.904 365 11488.78 101.01 56608.04 88888.00 2018-12-31 04:11:43.404 365 11488.45 100.56 56608.08 88888.00 2018-12-31 04:11:43.904 365 11488.05 100.18 56608.17 88888.00 2018-12-31 04:11:44.904 365 11487.28 99.51 56608.42 88888.00 2018-12-31 04:11:45.904 365 11486.42 98.92 56608.87 88888.00 2018-12-31 04:11:46.404 365 11486.04 98.62 56609.14 88888.00 2018-12-31 04:11:46.904 365 11485.63 98.26 56609.45 88888.00 2018-12-31 04:11:47.404 365 11485.21 97.97 56609.73 88888.00 2018-12-31 04:11:47.904 365 11484.85 97.67 56610.00 88888.00 2018-12-31 04:11:48.404 365 11484.44 97.27 56610.25 88888.00 2018-12-31 04:11:48.904 365 11484.06 96.91 56610.52 88888.00 2018-12-31 04:11:49.404 365 11483.75 96.60 56610.92 88888.00 2018-12-31 04:11:49.904 365 11483.37 96.23 56611.20 88888.00 2018-12-31 04:11:50.404 365 11483.01 95.93 56611.44 88888.00 2018-12-31 04:11:50.904 365 11482.74 95.69 56611.69 88888.00 2018-12-31 04:11:51.404 365 11482.42 95.37 56612.03 88888.00 2018-12-31 04:11:51.904 365 11482.06 95.19 56612.37 88888.00 2018-12-31 04:11:52.404 365 11481.80 94.92 56612.69 88888.00 2018-12-31 04:11:52.904 365 11481.48 94.63 56613.04 88888.00 2018-12-31 04:11:53.404 365 11481.22 94.35 56613.44 88888.00 2018-12-31 04:11:53.904 365 11480.93 94.06 56613.85 88888.00 2018-12-31 04:11:54.404 365 11480.54 93.74 56614.20 88888.00 2018-12-31 04:11:54.904 365 11480.19 93.41 56614.56 88888.00 2018-12-31 04:11:55.404 365 11479.90 93.07 56614.91 88888.00 2018-12-31 04:11:55.904 365 11479.54 92.71 56615.23 88888.00 2018-12-31 04:11:56.404 365 11479.22 92.33 56615.57 88888.00 2018-12-31 04:11:56.904 365 11478.95 91.95 56615.87 88888.00 2018-12-31 04:11:57.404 365 11478.65 91.49 56616.17 88888.00 2018-12-31 04:11:57.904 365 11478.35 91.01 56616.48 88888.00 2018-12-31 04:11:58.404 365 11478.13 90.48 56616.73 88888.00 2018-12-31 04:11:58.904 365 11477.82 89.99 56616.99 88888.00 2018-12-31 04:11:59.404 365 11477.53 89.57 56617.23 88888.00 2018-12-31 04:11:59.904 365 11477.27 89.11 56617.56 88888.00 2018-12-31 04:12:00.404 365 11476.94 88.69 56617.82 88888.00 2018-12-31 04:12:00.904 365 11476.72 88.26 56618.03 88888.00 2018-12-31 04:12:01.404 365 11476.53 87.83 56618.18 88888.00 2018-12-31 04:12:01.904 365 11476.23 87.36 56618.28 88888.00 2018-12-31 04:12:02.404 365 11476.09 86.93 56618.43 88888.00 2018-12-31 04:12:02.904 365 11475.97 86.46 56618.46 88888.00 2018-12-31 04:12:03.404 365 11475.85 85.97 56618.53 88888.00 2018-12-31 04:12:03.904 365 11475.86 85.52 56618.60 88888.00 2018-12-31 04:12:04.404 365 11475.80 85.04 56618.64 88888.00 2018-12-31 04:12:04.904 365 11475.85 84.61 56618.65 88888.00 2018-12-31 04:12:05.404 365 11475.99 84.17 56618.69 88888.00 2018-12-31 04:12:05.904 365 11475.99 83.68 56618.66 88888.00 2018-12-31 04:12:06.404 365 11476.15 83.27 56618.60 88888.00 2018-12-31 04:12:06.904 365 11476.36 82.84 56618.53 88888.00 2018-12-31 04:12:07.404 365 11476.42 82.37 56618.53 88888.00 2018-12-31 04:12:07.904 365 11476.51 81.92 56618.59 88888.00 2018-12-31 04:12:08.404 365 11476.72 81.48 56618.69 88888.00 2018-12-31 04:12:08.904 365 11476.78 81.08 56618.72 88888.00 2018-12-31 04:12:09.404 365 11476.78 80.64 56618.83 88888.00 2018-12-31 04:12:09.904 365 11476.80 80.22 56619.02 88888.00 2018-12-31 04:12:10.404 365 11476.70 79.75 56619.22 88888.00 2018-12-31 04:12:10.904 365 11476.48 79.24 56619.44 88888.00 2018-12-31 04:12:11.404 365 11476.34 78.72 56619.75 88888.00 2018-12-31 04:12:11.904 365 11475.97 78.14 56620.07 88888.00 2018-12-31 04:12:12.404 365 11475.54 77.55 56620.33 88888.00 2018-12-31 04:12:12.904 365 11475.18 77.00 56620.62 88888.00 2018-12-31 04:12:13.404 365 11474.69 76.37 56620.95 88888.00 2018-12-31 04:12:13.904 365 11474.08 75.76 56621.32 88888.00 2018-12-31 04:12:14.404 365 11473.54 75.09 56621.56 88888.00 2018-12-31 04:12:14.904 365 11472.86 74.45 56621.86 88888.00 2018-12-31 04:12:15.404 365 11472.31 73.87 56622.23 88888.00 2018-12-31 04:12:16.404 365 11471.44 72.77 56622.87 88888.00 2018-12-31 04:12:16.904 365 11470.99 72.23 56623.29 88888.00 2018-12-31 04:12:17.404 365 11470.60 71.70 56623.63 88888.00 2018-12-31 04:12:17.904 365 11470.11 71.14 56624.03 88888.00 2018-12-31 04:12:18.404 365 11469.83 70.68 56624.54 88888.00 2018-12-31 04:12:18.904 365 11469.54 70.22 56625.11 88888.00 2018-12-31 04:12:19.404 365 11469.07 69.73 56625.63 88888.00 2018-12-31 04:12:19.904 365 11468.70 69.27 56626.21 88888.00 2018-12-31 04:12:20.404 365 11468.40 68.84 56626.85 88888.00 2018-12-31 04:12:20.904 365 11467.98 68.51 56627.49 88888.00 2018-12-31 04:12:21.404 365 11467.54 68.15 56628.20 88888.00 2018-12-31 04:12:21.904 365 11467.18 67.71 56628.90 88888.00 2018-12-31 04:12:22.404 365 11466.69 67.30 56629.58 88888.00 2018-12-31 04:12:22.904 365 11466.22 66.95 56630.27 88888.00 2018-12-31 04:12:23.404 365 11465.76 66.57 56630.91 88888.00 2018-12-31 04:12:23.904 365 11465.26 66.24 56631.60 88888.00 2018-12-31 04:12:24.404 365 11464.94 65.98 56632.30 88888.00 2018-12-31 04:12:24.904 365 11464.55 65.65 56632.98 88888.00 2018-12-31 04:12:25.404 365 11464.14 65.37 56633.60 88888.00 2018-12-31 04:12:25.904 365 11463.76 65.05 56634.31 88888.00 2018-12-31 04:12:26.404 365 11463.34 64.77 56635.02 88888.00 2018-12-31 04:12:26.904 365 11462.89 64.51 56635.74 88888.00 2018-12-31 04:12:27.404 365 11462.55 64.29 56636.58 88888.00 2018-12-31 04:12:27.904 365 11462.13 64.00 56637.32 88888.00 2018-12-31 04:12:28.404 365 11461.65 63.79 56638.17 88888.00 2018-12-31 04:12:28.904 365 11461.27 63.60 56639.02 88888.00 2018-12-31 04:12:29.404 365 11460.92 63.46 56639.95 88888.00 2018-12-31 04:12:29.904 365 11460.39 63.34 56640.91 88888.00 2018-12-31 04:12:30.404 365 11459.94 63.24 56641.90 88888.00 2018-12-31 04:12:30.904 365 11459.43 63.07 56642.89 88888.00 2018-12-31 04:12:31.404 365 11458.87 62.90 56643.80 88888.00 2018-12-31 04:12:31.904 365 11458.34 62.71 56644.65 88888.00 2018-12-31 04:12:32.404 365 11457.85 62.51 56645.54 88888.00 2018-12-31 04:12:32.904 365 11457.26 62.38 56646.40 88888.00 2018-12-31 04:12:33.404 365 11456.85 62.26 56647.35 88888.00 2018-12-31 04:12:33.904 365 11456.34 62.09 56648.29 88888.00 2018-12-31 04:12:34.404 365 11455.87 61.99 56649.21 88888.00 2018-12-31 04:12:34.904 365 11455.51 61.92 56650.15 88888.00 2018-12-31 04:12:35.404 365 11455.19 61.83 56651.11 88888.00 2018-12-31 04:12:35.904 365 11454.83 61.78 56652.05 88888.00 2018-12-31 04:12:36.404 365 11454.57 61.77 56653.13 88888.00 2018-12-31 04:12:36.904 365 11454.36 61.70 56654.16 88888.00 2018-12-31 04:12:37.404 365 11454.20 61.74 56655.13 88888.00 2018-12-31 04:12:37.904 365 11454.07 61.74 56656.07 88888.00 2018-12-31 04:12:38.404 365 11453.91 61.78 56657.04 88888.00 2018-12-31 04:12:38.904 365 11453.86 61.91 56657.98 88888.00 2018-12-31 04:12:39.404 365 11453.78 62.02 56658.90 88888.00 2018-12-31 04:12:39.904 365 11453.62 62.06 56659.77 88888.00 2018-12-31 04:12:40.404 365 11453.44 62.18 56660.60 88888.00 2018-12-31 04:12:40.904 365 11453.35 62.27 56661.42 88888.00 2018-12-31 04:12:41.404 365 11453.27 62.36 56662.16 88888.00 2018-12-31 04:12:41.904 365 11453.16 62.45 56662.83 88888.00 2018-12-31 04:12:42.404 365 11453.13 62.50 56663.51 88888.00 2018-12-31 04:12:42.904 365 11453.02 62.56 56664.17 88888.00 2018-12-31 04:12:43.404 365 11452.95 62.66 56664.87 88888.00 2018-12-31 04:12:43.904 365 11452.88 62.72 56665.52 88888.00 2018-12-31 04:12:44.404 365 11452.73 62.74 56666.09 88888.00 2018-12-31 04:12:44.904 365 11452.73 62.78 56666.62 88888.00 2018-12-31 04:12:45.404 365 11452.73 62.83 56667.18 88888.00 2018-12-31 04:12:45.904 365 11452.58 62.87 56667.70 88888.00 2018-12-31 04:12:46.404 365 11452.50 62.99 56668.15 88888.00 2018-12-31 04:12:46.904 365 11452.45 63.06 56668.53 88888.00 2018-12-31 04:12:48.404 365 11451.99 63.24 56669.55 88888.00 2018-12-31 04:12:48.904 365 11451.71 63.26 56669.79 88888.00 2018-12-31 04:12:49.404 365 11451.57 63.31 56670.01 88888.00 2018-12-31 04:12:49.904 365 11451.39 63.27 56670.23 88888.00 2018-12-31 04:12:50.404 365 11451.18 63.33 56670.34 88888.00 2018-12-31 04:12:50.904 365 11450.97 63.38 56670.44 88888.00 2018-12-31 04:12:51.404 365 11450.77 63.38 56670.60 88888.00 2018-12-31 04:12:51.904 365 11450.63 63.38 56670.77 88888.00 2018-12-31 04:12:52.404 365 11450.54 63.49 56670.96 88888.00 2018-12-31 04:12:52.904 365 11450.51 63.56 56671.13 88888.00 2018-12-31 04:12:53.404 365 11450.32 63.63 56671.28 88888.00 2018-12-31 04:12:53.904 365 11450.32 63.79 56671.42 88888.00 2018-12-31 04:12:54.404 365 11450.33 63.93 56671.60 88888.00 2018-12-31 04:12:54.904 365 11450.28 64.09 56671.80 88888.00 2018-12-31 04:12:55.904 365 11450.26 64.48 56672.19 88888.00 2018-12-31 04:12:56.404 365 11450.21 64.71 56672.42 88888.00 2018-12-31 04:12:56.904 365 11450.38 64.99 56672.75 88888.00 2018-12-31 04:12:57.404 365 11450.50 65.31 56673.12 88888.00 2018-12-31 04:12:57.904 365 11450.57 65.65 56673.45 88888.00 2018-12-31 04:12:58.404 365 11450.74 66.01 56673.79 88888.00 2018-12-31 04:12:58.904 365 11450.88 66.37 56674.13 88888.00 2018-12-31 04:12:59.404 365 11451.04 66.78 56674.57 88888.00 2018-12-31 04:12:59.904 365 11451.29 67.20 56675.02 88888.00 2018-12-31 04:13:00.404 365 11451.49 67.58 56675.50 88888.00 2018-12-31 04:13:00.904 365 11451.64 68.00 56676.05 88888.00 2018-12-31 04:13:01.404 365 11451.88 68.50 56676.61 88888.00 2018-12-31 04:13:01.904 365 11451.98 69.04 56677.21 88888.00 2018-12-31 04:13:02.404 365 11452.07 69.57 56677.89 88888.00 2018-12-31 04:13:02.904 365 11452.24 70.11 56678.51 88888.00 2018-12-31 04:13:03.404 365 11452.21 70.62 56679.13 88888.00 2018-12-31 04:13:03.904 365 11452.18 71.00 56679.77 88888.00 2018-12-31 04:13:04.404 365 11452.24 71.43 56680.46 88888.00 2018-12-31 04:13:04.904 365 11452.12 71.84 56681.15 88888.00 2018-12-31 04:13:05.404 365 11452.04 72.26 56681.79 88888.00 2018-12-31 04:13:05.904 365 11452.05 72.71 56682.41 88888.00 2018-12-31 04:13:06.404 365 11451.86 73.09 56683.14 88888.00 2018-12-31 04:13:06.904 365 11451.75 73.42 56683.87 88888.00 2018-12-31 04:13:07.404 365 11451.64 73.83 56684.57 88888.00 2018-12-31 04:13:07.904 365 11451.42 74.26 56685.16 88888.00 2018-12-31 04:13:08.404 365 11451.29 74.64 56685.87 88888.00 2018-12-31 04:13:08.904 365 11451.19 75.06 56686.58 88888.00 2018-12-31 04:13:09.404 365 11451.01 75.50 56687.25 88888.00 2018-12-31 04:13:09.904 365 11450.90 75.98 56687.93 88888.00 2018-12-31 04:13:10.404 365 11450.86 76.45 56688.62 88888.00 2018-12-31 04:13:10.904 365 11450.71 76.87 56689.29 88888.00 2018-12-31 04:13:11.404 365 11450.63 77.32 56690.04 88888.00 2018-12-31 04:13:11.904 365 11450.60 77.76 56690.77 88888.00 2018-12-31 04:13:12.404 365 11450.53 78.21 56691.48 88888.00 2018-12-31 04:13:12.904 365 11450.43 78.64 56692.15 88888.00 2018-12-31 04:13:13.404 365 11450.36 79.06 56692.89 88888.00 2018-12-31 04:13:13.904 365 11450.23 79.44 56693.57 88888.00 2018-12-31 04:13:14.404 365 11450.17 79.84 56694.18 88888.00 2018-12-31 04:13:14.904 365 11450.08 80.16 56694.85 88888.00 2018-12-31 04:13:15.404 365 11449.87 80.49 56695.46 88888.00 2018-12-31 04:13:15.904 365 11449.74 80.82 56695.99 88888.00 2018-12-31 04:13:16.404 365 11449.54 81.07 56696.51 88888.00 2018-12-31 04:13:16.904 365 11449.32 81.32 56697.04 88888.00 2018-12-31 04:13:17.404 365 11449.22 81.55 56697.55 88888.00 2018-12-31 04:13:17.904 365 11449.06 81.77 56697.98 88888.00 2018-12-31 04:13:18.404 365 11448.82 81.98 56698.41 88888.00 2018-12-31 04:13:19.404 365 11448.64 82.36 56699.26 88888.00 2018-12-31 04:13:19.904 365 11448.54 82.51 56699.58 88888.00 2018-12-31 04:13:20.404 365 11448.44 82.66 56699.99 88888.00 2018-12-31 04:13:20.904 365 11448.30 82.79 56700.23 88888.00 2018-12-31 04:13:21.404 365 11448.16 82.92 56700.54 88888.00 2018-12-31 04:13:21.904 365 11448.15 83.01 56700.86 88888.00 2018-12-31 04:13:22.404 365 11448.11 83.09 56701.10 88888.00 2018-12-31 04:13:22.904 365 11448.03 83.18 56701.30 88888.00 2018-12-31 04:13:23.404 365 11448.03 83.28 56701.49 88888.00 2018-12-31 04:13:23.904 365 11448.01 83.32 56701.72 88888.00 2018-12-31 04:13:24.404 365 11447.94 83.35 56701.92 88888.00 2018-12-31 04:13:24.904 365 11447.93 83.42 56702.10 88888.00 2018-12-31 04:13:25.404 365 11447.90 83.52 56702.28 88888.00 2018-12-31 04:13:25.904 365 11447.92 83.66 56702.45 88888.00 2018-12-31 04:13:26.404 365 11447.96 83.72 56702.53 88888.00 2018-12-31 04:13:26.904 365 11448.04 83.75 56702.60 88888.00 2018-12-31 04:13:27.404 365 11447.96 83.82 56702.69 88888.00 2018-12-31 04:13:27.904 365 11448.02 83.87 56702.84 88888.00 2018-12-31 04:13:28.404 365 11447.95 83.87 56702.93 88888.00 2018-12-31 04:13:28.904 365 11447.94 83.94 56703.06 88888.00 2018-12-31 04:13:29.405 365 11447.97 84.03 56703.11 88888.00 2018-12-31 04:13:29.905 365 11447.99 84.09 56703.09 88888.00 2018-12-31 04:13:30.405 365 11447.95 84.20 56703.09 88888.00 2018-12-31 04:13:30.905 365 11448.02 84.26 56703.10 88888.00 2018-12-31 04:13:31.405 365 11447.99 84.28 56703.10 88888.00 2018-12-31 04:13:31.905 365 11447.97 84.34 56703.09 88888.00 2018-12-31 04:13:32.405 365 11448.09 84.43 56703.06 88888.00 2018-12-31 04:13:32.905 365 11448.02 84.49 56703.06 88888.00 2018-12-31 04:13:33.405 365 11448.03 84.60 56703.04 88888.00 2018-12-31 04:13:33.905 365 11448.21 84.64 56703.04 88888.00 2018-12-31 04:13:34.405 365 11448.19 84.65 56703.03 88888.00 2018-12-31 04:13:34.905 365 11448.24 84.71 56702.93 88888.00 2018-12-31 04:13:35.405 365 11448.41 84.71 56702.87 88888.00 2018-12-31 04:13:35.905 365 11448.38 84.69 56702.87 88888.00 2018-12-31 04:13:36.405 365 11448.44 84.74 56702.84 88888.00 2018-12-31 04:13:36.905 365 11448.49 84.78 56702.72 88888.00 2018-12-31 04:13:37.405 365 11448.34 84.76 56702.54 88888.00 2018-12-31 04:13:37.905 365 11448.22 84.72 56702.47 88888.00 2018-12-31 04:13:38.405 365 11448.17 84.70 56702.36 88888.00 2018-12-31 04:13:38.905 365 11447.97 84.70 56702.17 88888.00 2018-12-31 04:13:39.405 365 11447.74 84.71 56702.01 88888.00 2018-12-31 04:13:39.905 365 11447.59 84.65 56701.85 88888.00 2018-12-31 04:13:40.405 365 11447.26 84.61 56701.73 88888.00 2018-12-31 04:13:40.905 365 11446.96 84.55 56701.58 88888.00 2018-12-31 04:13:41.405 365 11446.60 84.42 56701.43 88888.00 2018-12-31 04:13:41.905 365 11446.14 84.27 56701.31 88888.00 2018-12-31 04:13:42.405 365 11445.78 84.17 56701.23 88888.00 2018-12-31 04:13:42.905 365 11445.41 84.06 56701.12 88888.00 2018-12-31 04:13:43.405 365 11444.80 83.96 56701.04 88888.00 2018-12-31 04:13:43.905 365 11444.27 83.81 56700.96 88888.00 2018-12-31 04:13:44.405 365 11443.78 83.59 56700.93 88888.00 2018-12-31 04:13:44.905 365 11443.26 83.40 56700.86 88888.00 2018-12-31 04:13:45.405 365 11442.80 83.19 56700.79 88888.00 2018-12-31 04:13:45.905 365 11442.32 82.94 56700.72 88888.00 2018-12-31 04:13:46.405 365 11441.82 82.80 56700.75 88888.00 2018-12-31 04:13:46.905 365 11441.33 82.70 56700.75 88888.00 2018-12-31 04:13:47.405 365 11440.76 82.50 56700.83 88888.00 2018-12-31 04:13:47.905 365 11440.21 82.30 56700.98 88888.00 2018-12-31 04:13:48.405 365 11439.67 82.20 56701.11 88888.00 2018-12-31 04:13:48.905 365 11439.12 82.02 56701.23 88888.00 2018-12-31 04:13:49.405 365 11438.51 81.90 56701.32 88888.00 2018-12-31 04:13:49.905 365 11438.05 81.78 56701.53 88888.00 2018-12-31 04:13:50.405 365 11437.53 81.63 56701.71 88888.00 2018-12-31 04:13:50.905 365 11436.96 81.52 56701.83 88888.00 2018-12-31 04:13:51.405 365 11436.45 81.31 56701.96 88888.00 2018-12-31 04:13:51.905 365 11435.90 81.14 56702.04 88888.00 2018-12-31 04:13:52.405 365 11435.36 81.02 56702.17 88888.00 2018-12-31 04:13:52.905 365 11434.92 80.87 56702.32 88888.00 2018-12-31 04:13:53.405 365 11434.34 80.72 56702.41 88888.00 2018-12-31 04:13:53.905 365 11433.81 80.61 56702.45 88888.00 2018-12-31 04:13:54.405 365 11433.25 80.49 56702.49 88888.00 2018-12-31 04:13:54.905 365 11432.66 80.33 56702.53 88888.00 2018-12-31 04:13:55.405 365 11432.12 80.12 56702.52 88888.00 2018-12-31 04:13:55.905 365 11431.67 79.93 56702.55 88888.00 2018-12-31 04:13:56.405 365 11431.05 79.73 56702.54 88888.00 2018-12-31 04:13:56.905 365 11430.43 79.57 56702.41 88888.00 2018-12-31 04:13:57.405 365 11430.00 79.41 56702.30 88888.00 2018-12-31 04:13:57.905 365 11429.45 79.24 56702.21 88888.00 2018-12-31 04:13:58.405 365 11428.90 79.04 56702.11 88888.00 2018-12-31 04:13:58.905 365 11428.51 78.84 56702.01 88888.00 2018-12-31 04:13:59.405 365 11428.04 78.64 56701.94 88888.00 2018-12-31 04:13:59.905 365 11427.56 78.48 56701.81 88888.00 2018-12-31 04:14:00.405 365 11427.19 78.26 56701.68 88888.00 2018-12-31 04:14:00.905 365 11426.80 78.07 56701.60 88888.00 2018-12-31 04:14:01.905 365 11425.99 77.58 56701.17 88888.00 2018-12-31 04:14:02.405 365 11425.59 77.40 56700.98 88888.00 2018-12-31 04:14:02.905 365 11425.26 77.27 56700.81 88888.00 2018-12-31 04:14:03.405 365 11424.88 77.05 56700.57 88888.00 2018-12-31 04:14:03.905 365 11424.48 76.80 56700.36 88888.00 2018-12-31 04:14:04.405 365 11424.05 76.57 56700.12 88888.00 2018-12-31 04:14:04.905 365 11423.64 76.37 56699.89 88888.00 2018-12-31 04:14:05.405 365 11423.22 76.13 56699.64 88888.00 2018-12-31 04:14:05.905 365 11422.85 75.97 56699.46 88888.00 2018-12-31 04:14:06.405 365 11422.46 75.74 56699.20 88888.00 2018-12-31 04:14:06.905 365 11422.02 75.55 56698.95 88888.00 2018-12-31 04:14:07.405 365 11421.65 75.36 56698.71 88888.00 2018-12-31 04:14:07.905 365 11421.31 75.24 56698.47 88888.00 2018-12-31 04:14:08.405 365 11420.95 75.12 56698.23 88888.00 2018-12-31 04:14:08.905 365 11420.63 74.98 56698.03 88888.00 2018-12-31 04:14:09.405 365 11420.36 74.81 56697.75 88888.00 2018-12-31 04:14:09.905 365 11419.99 74.69 56697.59 88888.00 2018-12-31 04:14:10.405 365 11419.67 74.61 56697.35 88888.00 2018-12-31 04:14:10.905 365 11419.37 74.50 56697.04 88888.00 2018-12-31 04:14:11.405 365 11418.99 74.37 56696.69 88888.00 2018-12-31 04:14:11.905 365 11418.64 74.34 56696.36 88888.00 2018-12-31 04:14:12.405 365 11418.36 74.22 56695.98 88888.00 2018-12-31 04:14:12.905 365 11417.99 74.15 56695.69 88888.00 2018-12-31 04:14:13.405 365 11417.62 74.13 56695.36 88888.00 2018-12-31 04:14:13.905 365 11417.24 74.09 56695.02 88888.00 2018-12-31 04:14:14.405 365 11416.86 74.04 56694.75 88888.00 2018-12-31 04:14:14.905 365 11416.53 74.03 56694.46 88888.00 2018-12-31 04:14:15.405 365 11416.21 73.97 56694.11 88888.00 2018-12-31 04:14:15.905 365 11415.76 73.87 56693.77 88888.00 2018-12-31 04:14:16.405 365 11415.39 73.82 56693.48 88888.00 2018-12-31 04:14:16.905 365 11414.98 73.79 56693.14 88888.00 2018-12-31 04:14:17.405 365 11414.54 73.79 56692.92 88888.00 2018-12-31 04:14:17.905 365 11414.17 73.93 56692.73 88888.00 2018-12-31 04:14:18.405 365 11413.74 74.00 56692.52 88888.00 2018-12-31 04:14:18.905 365 11413.27 74.00 56692.32 88888.00 2018-12-31 04:14:19.405 365 11412.90 74.00 56692.27 88888.00 2018-12-31 04:14:19.905 365 11412.41 74.00 56692.16 88888.00 2018-12-31 04:14:20.405 365 11411.83 74.02 56692.02 88888.00 2018-12-31 04:14:20.905 365 11411.46 74.02 56691.97 88888.00 2018-12-31 04:14:21.405 365 11410.97 73.99 56691.86 88888.00 2018-12-31 04:14:21.905 365 11410.41 74.02 56691.81 88888.00 2018-12-31 04:14:22.405 365 11409.98 74.00 56691.71 88888.00 2018-12-31 04:14:22.905 365 11409.40 73.92 56691.80 88888.00 2018-12-31 04:14:23.405 365 11408.86 73.88 56691.86 88888.00 2018-12-31 04:14:23.905 365 11408.38 73.93 56691.93 88888.00 2018-12-31 04:14:24.405 365 11407.86 74.00 56692.01 88888.00 2018-12-31 04:14:24.905 365 11407.38 74.04 56692.13 88888.00 2018-12-31 04:14:25.405 365 11407.02 74.02 56692.22 88888.00 2018-12-31 04:14:25.905 365 11406.53 73.95 56692.38 88888.00 2018-12-31 04:14:26.405 365 11406.04 74.00 56692.54 88888.00 2018-12-31 04:14:26.905 365 11405.61 74.13 56692.73 88888.00 2018-12-31 04:14:27.405 365 11405.19 74.11 56693.00 88888.00 2018-12-31 04:14:27.905 365 11404.80 74.21 56693.19 88888.00 2018-12-31 04:14:28.405 365 11404.43 74.37 56693.44 88888.00 2018-12-31 04:14:28.905 365 11403.95 74.50 56693.68 88888.00 2018-12-31 04:14:29.405 365 11403.52 74.64 56693.95 88888.00 2018-12-31 04:14:29.905 365 11403.19 74.72 56694.24 88888.00 2018-12-31 04:14:30.405 365 11402.79 74.78 56694.49 88888.00 2018-12-31 04:14:30.905 365 11402.42 74.89 56694.72 88888.00 2018-12-31 04:14:31.405 365 11402.09 74.99 56694.94 88888.00 2018-12-31 04:14:32.405 365 11401.38 75.13 56695.34 88888.00 2018-12-31 04:14:32.905 365 11401.04 75.31 56695.52 88888.00 2018-12-31 04:14:33.405 365 11400.59 75.46 56695.66 88888.00 2018-12-31 04:14:33.905 365 11400.20 75.56 56695.73 88888.00 2018-12-31 04:14:34.405 365 11399.81 75.58 56695.79 88888.00 2018-12-31 04:14:34.905 365 11399.36 75.64 56695.87 88888.00 2018-12-31 04:14:35.405 365 11399.00 75.76 56696.00 88888.00 2018-12-31 04:14:35.905 365 11398.59 75.86 56696.14 88888.00 2018-12-31 04:14:36.405 365 11398.12 75.99 56696.29 88888.00 2018-12-31 04:14:36.905 365 11397.69 76.20 56696.55 88888.00 2018-12-31 04:14:37.405 365 11397.33 76.35 56696.71 88888.00 2018-12-31 04:14:37.905 365 11396.87 76.42 56696.90 88888.00 2018-12-31 04:14:38.405 365 11396.46 76.60 56697.13 88888.00 2018-12-31 04:14:38.905 365 11396.08 76.66 56697.33 88888.00 2018-12-31 04:14:39.405 365 11395.61 76.79 56697.51 88888.00 2018-12-31 04:14:39.905 365 11395.20 77.01 56697.68 88888.00 2018-12-31 04:14:40.405 365 11394.73 77.17 56697.90 88888.00 2018-12-31 04:14:40.905 365 11394.21 77.34 56698.17 88888.00 2018-12-31 04:14:41.405 365 11393.80 77.51 56698.38 88888.00 2018-12-31 04:14:41.905 365 11393.32 77.64 56698.52 88888.00 2018-12-31 04:14:42.405 365 11392.69 77.84 56698.70 88888.00 2018-12-31 04:14:42.905 365 11392.25 78.00 56698.94 88888.00 2018-12-31 04:14:43.405 365 11391.72 78.21 56699.22 88888.00 2018-12-31 04:14:43.905 365 11391.08 78.35 56699.43 88888.00 2018-12-31 04:14:44.405 365 11390.57 78.50 56699.61 88888.00 2018-12-31 04:14:44.905 365 11389.99 78.66 56699.85 88888.00 2018-12-31 04:14:45.405 365 11389.43 78.90 56700.04 88888.00 2018-12-31 04:14:45.905 365 11388.97 79.06 56700.28 88888.00 2018-12-31 04:14:46.405 365 11388.47 79.17 56700.49 88888.00 2018-12-31 04:14:46.905 365 11387.94 79.23 56700.62 88888.00 2018-12-31 04:14:47.405 365 11387.49 79.27 56700.85 88888.00 2018-12-31 04:14:47.905 365 11387.00 79.40 56701.01 88888.00 2018-12-31 04:14:48.405 365 11386.49 79.51 56701.11 88888.00 2018-12-31 04:14:48.905 365 11386.04 79.62 56701.32 88888.00 2018-12-31 04:14:49.405 365 11385.51 79.72 56701.45 88888.00 2018-12-31 04:14:49.905 365 11385.00 79.81 56701.63 88888.00 2018-12-31 04:14:50.405 365 11384.56 79.86 56701.82 88888.00 2018-12-31 04:14:50.905 365 11384.00 79.92 56702.05 88888.00 2018-12-31 04:14:51.405 365 11383.46 80.01 56702.26 88888.00 2018-12-31 04:14:51.905 365 11382.99 80.15 56702.45 88888.00 2018-12-31 04:14:52.405 365 11382.39 80.25 56702.60 88888.00 2018-12-31 04:14:52.905 365 11381.72 80.36 56702.82 88888.00 2018-12-31 04:14:53.405 365 11381.22 80.43 56703.04 88888.00 2018-12-31 04:14:53.905 365 11380.63 80.52 56703.26 88888.00 2018-12-31 04:14:54.405 365 11380.07 80.55 56703.38 88888.00 2018-12-31 04:14:54.905 365 11379.55 80.56 56703.55 88888.00 2018-12-31 04:14:55.405 365 11378.99 80.57 56703.69 88888.00 2018-12-31 04:14:55.905 365 11378.45 80.67 56703.70 88888.00 2018-12-31 04:14:56.405 365 11377.98 80.66 56703.77 88888.00 2018-12-31 04:14:56.905 365 11377.42 80.60 56703.78 88888.00 2018-12-31 04:14:57.405 365 11376.89 80.54 56703.81 88888.00 2018-12-31 04:14:57.905 365 11376.44 80.46 56703.80 88888.00 2018-12-31 04:14:58.405 365 11375.95 80.34 56703.80 88888.00 2018-12-31 04:14:58.905 365 11375.48 80.34 56703.86 88888.00 2018-12-31 04:14:59.405 365 11375.09 80.33 56703.87 88888.00 2018-12-31 04:14:59.905 365 11374.61 80.40 56703.87 88888.00 2018-12-31 04:15:00.405 365 11374.14 80.39 56704.01 88888.00 2018-12-31 04:15:00.905 365 11373.73 80.39 56704.12 88888.00 2018-12-31 04:15:01.405 365 11373.24 80.38 56704.22 88888.00 2018-12-31 04:15:01.905 365 11372.82 80.45 56704.39 88888.00 2018-12-31 04:15:02.405 365 11372.43 80.46 56704.51 88888.00 2018-12-31 04:15:02.905 365 11371.97 80.48 56704.70 88888.00 2018-12-31 04:15:03.905 365 11371.22 80.60 56705.05 88888.00 2018-12-31 04:15:04.405 365 11370.87 80.68 56705.21 88888.00 2018-12-31 04:15:04.905 365 11370.64 80.73 56705.35 88888.00 2018-12-31 04:15:05.405 365 11370.33 80.76 56705.49 88888.00 2018-12-31 04:15:05.905 365 11370.00 80.82 56705.61 88888.00 2018-12-31 04:15:06.405 365 11369.81 80.89 56705.73 88888.00 2018-12-31 04:15:06.905 365 11369.54 80.95 56705.73 88888.00 2018-12-31 04:15:07.405 365 11369.29 81.03 56705.75 88888.00 2018-12-31 04:15:07.905 365 11369.14 81.15 56705.76 88888.00 2018-12-31 04:15:08.405 365 11368.94 81.22 56705.69 88888.00 2018-12-31 04:15:08.905 365 11368.74 81.29 56705.66 88888.00 2018-12-31 04:15:09.405 365 11368.70 81.35 56705.56 88888.00 2018-12-31 04:15:09.905 365 11368.49 81.40 56705.45 88888.00 2018-12-31 04:15:10.405 365 11368.28 81.48 56705.36 88888.00 2018-12-31 04:15:10.905 365 11368.22 81.61 56705.23 88888.00 2018-12-31 04:15:11.905 365 11367.76 81.83 56704.98 88888.00 2018-12-31 04:15:12.405 365 11367.67 82.00 56704.86 88888.00 2018-12-31 04:15:12.905 365 11367.56 82.11 56704.74 88888.00 2018-12-31 04:15:13.405 365 11367.46 82.23 56704.63 88888.00 2018-12-31 04:15:13.905 365 11367.34 82.38 56704.53 88888.00 2018-12-31 04:15:14.405 365 11367.12 82.47 56704.53 88888.00 2018-12-31 04:15:14.905 365 11366.91 82.65 56704.52 88888.00 2018-12-31 04:15:15.405 365 11366.84 82.86 56704.45 88888.00 2018-12-31 04:15:15.905 365 11366.68 82.99 56704.31 88888.00 2018-12-31 04:15:16.405 365 11366.52 83.06 56704.25 88888.00 2018-12-31 04:15:16.905 365 11366.43 83.15 56704.14 88888.00 2018-12-31 04:15:17.405 365 11366.36 83.24 56704.00 88888.00 2018-12-31 04:15:17.905 365 11366.30 83.39 56703.84 88888.00 2018-12-31 04:15:18.405 365 11366.22 83.54 56703.74 88888.00 2018-12-31 04:15:18.905 365 11365.99 83.65 56703.61 88888.00 2018-12-31 04:15:19.405 365 11365.83 83.69 56703.45 88888.00 2018-12-31 04:15:19.905 365 11365.80 83.72 56703.24 88888.00 2018-12-31 04:15:20.405 365 11365.54 83.75 56703.03 88888.00 2018-12-31 04:15:20.905 365 11365.32 83.83 56702.77 88888.00 2018-12-31 04:15:21.405 365 11365.15 83.80 56702.48 88888.00 2018-12-31 04:15:21.906 365 11364.84 83.81 56702.20 88888.00 2018-12-31 04:15:22.406 365 11364.59 83.83 56701.90 88888.00 2018-12-31 04:15:22.906 365 11364.37 83.81 56701.57 88888.00 2018-12-31 04:15:23.406 365 11364.13 83.77 56701.20 88888.00 2018-12-31 04:15:23.906 365 11363.93 83.83 56700.85 88888.00 2018-12-31 04:15:24.406 365 11363.67 83.83 56700.57 88888.00 2018-12-31 04:15:24.906 365 11363.36 83.75 56700.22 88888.00 2018-12-31 04:15:25.406 365 11363.11 83.70 56699.82 88888.00 2018-12-31 04:15:25.906 365 11362.93 83.62 56699.47 88888.00 2018-12-31 04:15:26.406 365 11362.59 83.55 56699.11 88888.00 2018-12-31 04:15:26.906 365 11362.28 83.55 56698.75 88888.00 2018-12-31 04:15:27.406 365 11361.96 83.43 56698.37 88888.00 2018-12-31 04:15:27.906 365 11361.59 83.31 56697.97 88888.00 2018-12-31 04:15:28.406 365 11361.28 83.25 56697.65 88888.00 2018-12-31 04:15:28.906 365 11360.85 83.24 56697.29 88888.00 2018-12-31 04:15:29.406 365 11360.39 83.21 56696.90 88888.00 2018-12-31 04:15:29.906 365 11360.01 83.20 56696.53 88888.00 2018-12-31 04:15:30.406 365 11359.49 83.09 56696.16 88888.00 2018-12-31 04:15:30.906 365 11359.01 83.05 56695.79 88888.00 2018-12-31 04:15:31.406 365 11358.66 83.01 56695.40 88888.00 2018-12-31 04:15:31.906 365 11358.16 82.91 56695.01 88888.00 2018-12-31 04:15:32.406 365 11357.72 82.84 56694.57 88888.00 2018-12-31 04:15:32.906 365 11357.28 82.83 56694.21 88888.00 2018-12-31 04:15:33.406 365 11356.81 82.74 56693.79 88888.00 2018-12-31 04:15:33.906 365 11356.36 82.73 56693.40 88888.00 2018-12-31 04:15:34.406 365 11355.93 82.78 56693.05 88888.00 2018-12-31 04:15:35.406 365 11355.03 82.84 56692.19 88888.00 2018-12-31 04:15:35.906 365 11354.66 82.88 56691.82 88888.00 2018-12-31 04:15:36.406 365 11354.24 82.90 56691.45 88888.00 2018-12-31 04:15:36.906 365 11353.83 82.98 56691.03 88888.00 2018-12-31 04:15:37.406 365 11353.52 83.06 56690.67 88888.00 2018-12-31 04:15:37.906 365 11353.15 83.12 56690.30 88888.00 2018-12-31 04:15:38.406 365 11352.76 83.11 56689.90 88888.00 2018-12-31 04:15:38.906 365 11352.40 83.24 56689.52 88888.00 2018-12-31 04:15:39.406 365 11352.03 83.35 56689.32 88888.00 2018-12-31 04:15:39.906 365 11351.67 83.42 56689.02 88888.00 2018-12-31 04:15:40.406 365 11351.46 83.61 56688.70 88888.00 2018-12-31 04:15:40.906 365 11351.07 83.75 56688.35 88888.00 2018-12-31 04:15:41.406 365 11350.79 83.89 56687.95 88888.00 2018-12-31 04:15:41.906 365 11350.52 84.06 56687.52 88888.00 2018-12-31 04:15:42.406 365 11350.17 84.17 56687.12 88888.00 2018-12-31 04:15:42.906 365 11349.91 84.24 56686.69 88888.00 2018-12-31 04:15:43.406 365 11349.68 84.27 56686.26 88888.00 2018-12-31 04:15:43.906 365 11349.36 84.35 56685.79 88888.00 2018-12-31 04:15:44.406 365 11349.10 84.51 56685.28 88888.00 2018-12-31 04:15:44.906 365 11348.87 84.63 56684.80 88888.00 2018-12-31 04:15:45.406 365 11348.54 84.75 56684.27 88888.00 2018-12-31 04:15:45.906 365 11348.31 84.95 56683.79 88888.00 2018-12-31 04:15:46.406 365 11348.08 85.10 56683.27 88888.00 2018-12-31 04:15:46.906 365 11347.76 85.18 56682.73 88888.00 2018-12-31 04:15:47.406 365 11347.50 85.32 56682.24 88888.00 2018-12-31 04:15:47.906 365 11347.33 85.43 56681.68 88888.00 2018-12-31 04:15:48.406 365 11347.10 85.53 56681.15 88888.00 2018-12-31 04:15:48.906 365 11346.87 85.71 56680.52 88888.00 2018-12-31 04:15:49.406 365 11346.69 85.86 56679.93 88888.00 2018-12-31 04:15:49.906 365 11346.46 86.00 56679.28 88888.00 2018-12-31 04:15:50.406 365 11346.34 86.18 56678.67 88888.00 2018-12-31 04:15:50.906 365 11346.14 86.34 56678.13 88888.00 2018-12-31 04:15:51.406 365 11345.97 86.48 56677.52 88888.00 2018-12-31 04:15:51.906 365 11345.80 86.57 56676.91 88888.00 2018-12-31 04:15:52.406 365 11345.63 86.65 56676.24 88888.00 2018-12-31 04:15:52.906 365 11345.39 86.71 56675.59 88888.00 2018-12-31 04:15:53.406 365 11345.25 86.79 56674.99 88888.00 2018-12-31 04:15:53.906 365 11345.07 86.88 56674.35 88888.00 2018-12-31 04:15:54.406 365 11344.90 86.95 56673.74 88888.00 2018-12-31 04:15:54.906 365 11344.84 87.09 56673.02 88888.00 2018-12-31 04:15:55.406 365 11344.68 87.20 56672.42 88888.00 2018-12-31 04:15:55.906 365 11344.48 87.32 56671.80 88888.00 2018-12-31 04:15:56.406 365 11344.39 87.41 56671.28 88888.00 2018-12-31 04:15:56.906 365 11344.19 87.49 56670.74 88888.00 2018-12-31 04:15:57.406 365 11343.91 87.63 56670.19 88888.00 2018-12-31 04:15:57.906 365 11343.73 87.80 56669.70 88888.00 2018-12-31 04:15:58.406 365 11343.50 87.89 56669.22 88888.00 2018-12-31 04:15:58.906 365 11343.15 87.97 56668.79 88888.00 2018-12-31 04:15:59.406 365 11342.81 88.05 56668.30 88888.00 2018-12-31 04:15:59.906 365 11342.45 88.11 56667.87 88888.00 2018-12-31 04:16:00.406 365 11342.11 88.28 56667.50 88888.00 2018-12-31 04:16:00.906 365 11341.88 88.38 56667.11 88888.00 2018-12-31 04:16:01.406 365 11341.55 88.43 56666.76 88888.00 2018-12-31 04:16:01.906 365 11341.16 88.51 56666.39 88888.00 2018-12-31 04:16:02.406 365 11340.86 88.55 56665.95 88888.00 2018-12-31 04:16:02.906 365 11340.44 88.50 56665.69 88888.00 2018-12-31 04:16:03.406 365 11340.04 88.50 56665.37 88888.00 2018-12-31 04:16:03.906 365 11339.73 88.57 56665.05 88888.00 2018-12-31 04:16:04.406 365 11339.30 88.58 56664.73 88888.00 2018-12-31 04:16:04.906 365 11338.95 88.64 56664.47 88888.00 2018-12-31 04:16:05.406 365 11338.67 88.64 56664.15 88888.00 2018-12-31 04:16:05.906 365 11338.28 88.69 56663.79 88888.00 2018-12-31 04:16:06.406 365 11338.01 88.69 56663.43 88888.00 2018-12-31 04:16:06.906 365 11337.77 88.66 56663.02 88888.00 2018-12-31 04:16:07.406 365 11337.45 88.66 56662.70 88888.00 2018-12-31 04:16:07.906 365 11337.18 88.69 56662.42 88888.00 2018-12-31 04:16:08.406 365 11336.98 88.75 56662.11 88888.00 2018-12-31 04:16:08.906 365 11336.68 88.78 56661.80 88888.00 2018-12-31 04:16:09.406 365 11336.43 88.80 56661.41 88888.00 2018-12-31 04:16:09.906 365 11336.27 88.78 56661.08 88888.00 2018-12-31 04:16:10.406 365 11336.01 88.78 56660.78 88888.00 2018-12-31 04:16:10.906 365 11335.78 88.77 56660.54 88888.00 2018-12-31 04:16:11.406 365 11335.62 88.78 56660.26 88888.00 2018-12-31 04:16:11.906 365 11335.39 88.89 56660.04 88888.00 2018-12-31 04:16:12.406 365 11335.17 89.03 56659.87 88888.00 2018-12-31 04:16:12.906 365 11335.03 89.13 56659.71 88888.00 2018-12-31 04:16:13.406 365 11334.81 89.14 56659.48 88888.00 2018-12-31 04:16:13.906 365 11334.66 89.24 56659.25 88888.00 2018-12-31 04:16:14.906 365 11334.24 89.27 56659.02 88888.00 2018-12-31 04:16:15.406 365 11334.05 89.26 56658.88 88888.00 2018-12-31 04:16:15.906 365 11333.93 89.25 56658.76 88888.00 2018-12-31 04:16:16.906 365 11333.61 89.32 56658.52 88888.00 2018-12-31 04:16:17.406 365 11333.41 89.36 56658.32 88888.00 2018-12-31 04:16:17.906 365 11333.21 89.44 56658.18 88888.00 2018-12-31 04:16:18.406 365 11333.09 89.51 56658.07 88888.00 2018-12-31 04:16:18.906 365 11333.02 89.52 56657.91 88888.00 2018-12-31 04:16:19.406 365 11332.82 89.52 56657.67 88888.00 2018-12-31 04:16:19.906 365 11332.66 89.55 56657.46 88888.00 2018-12-31 04:16:20.406 365 11332.57 89.53 56657.23 88888.00 2018-12-31 04:16:20.906 365 11332.38 89.47 56657.03 88888.00 2018-12-31 04:16:21.406 365 11332.42 89.45 56656.82 88888.00 2018-12-31 04:16:21.906 365 11332.28 89.45 56656.60 88888.00 2018-12-31 04:16:22.406 365 11332.08 89.43 56656.35 88888.00 2018-12-31 04:16:22.906 365 11332.04 89.36 56656.13 88888.00 2018-12-31 04:16:23.406 365 11331.96 89.37 56655.92 88888.00 2018-12-31 04:16:23.906 365 11331.91 89.31 56655.68 88888.00 2018-12-31 04:16:24.906 365 11331.82 89.21 56655.15 88888.00 2018-12-31 04:16:25.406 365 11331.70 89.19 56654.87 88888.00 2018-12-31 04:16:25.906 365 11331.83 89.11 56654.54 88888.00 2018-12-31 04:16:26.906 365 11331.69 88.93 56653.91 88888.00 2018-12-31 04:16:27.406 365 11331.81 88.78 56653.62 88888.00 2018-12-31 04:16:27.906 365 11331.83 88.68 56653.33 88888.00 2018-12-31 04:16:28.406 365 11331.76 88.58 56653.01 88888.00 2018-12-31 04:16:28.906 365 11331.76 88.48 56652.69 88888.00 2018-12-31 04:16:29.406 365 11331.73 88.38 56652.30 88888.00 2018-12-31 04:16:29.906 365 11331.63 88.26 56651.94 88888.00 2018-12-31 04:16:30.406 365 11331.74 88.15 56651.51 88888.00 2018-12-31 04:16:30.906 365 11331.66 88.01 56651.13 88888.00 2018-12-31 04:16:31.406 365 11331.57 87.88 56650.75 88888.00 2018-12-31 04:16:31.906 365 11331.56 87.77 56650.30 88888.00 2018-12-31 04:16:32.406 365 11331.50 87.61 56649.91 88888.00 2018-12-31 04:16:32.906 365 11331.46 87.42 56649.46 88888.00 2018-12-31 04:16:33.406 365 11331.54 87.22 56648.96 88888.00 2018-12-31 04:16:33.906 365 11331.34 87.00 56648.55 88888.00 2018-12-31 04:16:34.406 365 11331.24 86.85 56648.10 88888.00 2018-12-31 04:16:34.906 365 11331.21 86.61 56647.59 88888.00 2018-12-31 04:16:35.406 365 11331.06 86.37 56647.13 88888.00 2018-12-31 04:16:35.906 365 11330.92 86.20 56646.61 88888.00 2018-12-31 04:16:36.406 365 11330.84 85.97 56646.08 88888.00 2018-12-31 04:16:36.906 365 11330.64 85.74 56645.55 88888.00 2018-12-31 04:16:37.406 365 11330.57 85.52 56645.03 88888.00 2018-12-31 04:16:37.906 365 11330.47 85.28 56644.46 88888.00 2018-12-31 04:16:38.406 365 11330.25 85.08 56643.88 88888.00 2018-12-31 04:16:38.906 365 11330.14 84.87 56643.30 88888.00 2018-12-31 04:16:39.406 365 11330.04 84.62 56642.77 88888.00 2018-12-31 04:16:39.906 365 11329.87 84.33 56642.22 88888.00 2018-12-31 04:16:40.406 365 11329.81 84.04 56641.65 88888.00 2018-12-31 04:16:40.906 365 11329.67 83.77 56641.16 88888.00 2018-12-31 04:16:41.406 365 11329.45 83.54 56640.61 88888.00 2018-12-31 04:16:41.906 365 11329.36 83.28 56640.11 88888.00 2018-12-31 04:16:42.406 365 11329.26 83.01 56639.63 88888.00 2018-12-31 04:16:42.906 365 11329.10 82.78 56639.12 88888.00 2018-12-31 04:16:43.406 365 11329.05 82.63 56638.63 88888.00 2018-12-31 04:16:43.906 365 11328.93 82.43 56638.18 88888.00 2018-12-31 04:16:44.406 365 11328.79 82.25 56637.66 88888.00 2018-12-31 04:16:44.906 365 11328.75 82.13 56637.24 88888.00 2018-12-31 04:16:45.406 365 11328.70 82.05 56636.81 88888.00 2018-12-31 04:16:45.906 365 11328.60 81.92 56636.42 88888.00 2018-12-31 04:16:46.406 365 11328.60 81.75 56636.06 88888.00 2018-12-31 04:16:46.906 365 11328.49 81.59 56635.67 88888.00 2018-12-31 04:16:47.406 365 11328.41 81.47 56635.34 88888.00 2018-12-31 04:16:47.906 365 11328.40 81.36 56635.02 88888.00 2018-12-31 04:16:48.406 365 11328.35 81.22 56634.63 88888.00 2018-12-31 04:16:48.906 365 11328.32 81.11 56634.30 88888.00 2018-12-31 04:16:49.406 365 11328.33 80.98 56633.92 88888.00 2018-12-31 04:16:49.906 365 11328.32 80.81 56633.54 88888.00 2018-12-31 04:16:50.406 365 11328.27 80.70 56633.15 88888.00 2018-12-31 04:16:50.906 365 11328.27 80.52 56632.77 88888.00 2018-12-31 04:16:51.406 365 11328.15 80.35 56632.41 88888.00 2018-12-31 04:16:51.906 365 11328.09 80.19 56632.01 88888.00 2018-12-31 04:16:52.406 365 11328.13 80.00 56631.73 88888.00 2018-12-31 04:16:52.906 365 11328.06 79.80 56631.38 88888.00 2018-12-31 04:16:53.406 365 11328.07 79.64 56630.97 88888.00 2018-12-31 04:16:53.906 365 11328.15 79.54 56630.50 88888.00 2018-12-31 04:16:54.406 365 11328.14 79.43 56630.06 88888.00 2018-12-31 04:16:54.906 365 11328.12 79.38 56629.64 88888.00 2018-12-31 04:16:55.406 365 11328.14 79.26 56629.22 88888.00 2018-12-31 04:16:55.906 365 11328.07 79.09 56628.78 88888.00 2018-12-31 04:16:56.406 365 11328.07 78.94 56628.41 88888.00 2018-12-31 04:16:56.906 365 11328.18 78.79 56627.96 88888.00 2018-12-31 04:16:57.406 365 11328.12 78.63 56627.53 88888.00 2018-12-31 04:16:57.906 365 11328.11 78.51 56627.16 88888.00 2018-12-31 04:16:58.406 365 11328.08 78.36 56626.76 88888.00 2018-12-31 04:16:58.906 365 11327.97 78.17 56626.33 88888.00 2018-12-31 04:16:59.406 365 11328.00 78.07 56625.90 88888.00 2018-12-31 04:16:59.906 365 11328.05 77.94 56625.47 88888.00 2018-12-31 04:17:00.406 365 11328.05 77.83 56625.07 88888.00 2018-12-31 04:17:00.906 365 11328.02 77.71 56624.61 88888.00 2018-12-31 04:17:01.406 365 11328.02 77.56 56624.24 88888.00 2018-12-31 04:17:01.906 365 11327.97 77.44 56623.86 88888.00 2018-12-31 04:17:02.406 365 11327.95 77.32 56623.44 88888.00 2018-12-31 04:17:02.906 365 11327.86 77.15 56623.09 88888.00 2018-12-31 04:17:03.406 365 11327.67 77.03 56622.68 88888.00 2018-12-31 04:17:03.906 365 11327.64 76.91 56622.33 88888.00 2018-12-31 04:17:04.406 365 11327.56 76.72 56622.01 88888.00 2018-12-31 04:17:04.906 365 11327.39 76.60 56621.66 88888.00 2018-12-31 04:17:05.406 365 11327.32 76.46 56621.33 88888.00 2018-12-31 04:17:05.906 365 11327.18 76.28 56621.06 88888.00 2018-12-31 04:17:06.406 365 11326.96 76.12 56620.81 88888.00 2018-12-31 04:17:06.906 365 11326.83 75.99 56620.52 88888.00 2018-12-31 04:17:07.406 365 11326.65 75.78 56620.27 88888.00 2018-12-31 04:17:08.406 365 11326.28 75.39 56619.82 88888.00 2018-12-31 04:17:08.906 365 11326.11 75.12 56619.55 88888.00 2018-12-31 04:17:09.406 365 11325.91 74.92 56619.30 88888.00 2018-12-31 04:17:09.906 365 11325.72 74.72 56619.11 88888.00 2018-12-31 04:17:10.406 365 11325.48 74.48 56618.85 88888.00 2018-12-31 04:17:10.906 365 11325.28 74.28 56618.58 88888.00 2018-12-31 04:17:11.406 365 11325.15 74.07 56618.28 88888.00 2018-12-31 04:17:11.906 365 11324.95 73.77 56618.00 88888.00 2018-12-31 04:17:12.406 365 11324.67 73.47 56617.69 88888.00 2018-12-31 04:17:12.906 365 11324.44 73.26 56617.37 88888.00 2018-12-31 04:17:13.407 365 11324.18 73.01 56617.15 88888.00 2018-12-31 04:17:13.907 365 11323.97 72.84 56616.91 88888.00 2018-12-31 04:17:14.407 365 11323.75 72.68 56616.81 88888.00 2018-12-31 04:17:14.907 365 11323.44 72.52 56616.70 88888.00 2018-12-31 04:17:15.407 365 11323.07 72.38 56616.57 88888.00 2018-12-31 04:17:15.907 365 11322.85 72.23 56616.57 88888.00 2018-12-31 04:17:16.407 365 11322.56 72.10 56616.62 88888.00 2018-12-31 04:17:16.907 365 11322.21 71.92 56616.66 88888.00 2018-12-31 04:17:17.407 365 11322.01 71.76 56616.79 88888.00 2018-12-31 04:17:17.907 365 11321.63 71.57 56616.89 88888.00 2018-12-31 04:17:18.407 365 11321.25 71.38 56617.00 88888.00 2018-12-31 04:17:18.907 365 11320.98 71.28 56617.13 88888.00 2018-12-31 04:17:19.407 365 11320.61 71.10 56617.30 88888.00 2018-12-31 04:17:19.907 365 11320.30 70.91 56617.54 88888.00 2018-12-31 04:17:20.407 365 11320.02 70.76 56617.73 88888.00 2018-12-31 04:17:20.907 365 11319.65 70.60 56617.95 88888.00 2018-12-31 04:17:21.407 365 11319.29 70.50 56618.22 88888.00 2018-12-31 04:17:21.907 365 11319.01 70.42 56618.45 88888.00 2018-12-31 04:17:22.407 365 11318.68 70.40 56618.78 88888.00 2018-12-31 04:17:22.907 365 11318.38 70.47 56619.04 88888.00 2018-12-31 04:17:23.407 365 11318.04 70.56 56619.41 88888.00 2018-12-31 04:17:23.907 365 11317.58 70.61 56619.76 88888.00 2018-12-31 04:17:24.407 365 11317.21 70.66 56620.15 88888.00 2018-12-31 04:17:24.907 365 11316.90 70.60 56620.53 88888.00 2018-12-31 04:17:25.407 365 11316.54 70.59 56620.97 88888.00 2018-12-31 04:17:25.907 365 11316.24 70.57 56621.37 88888.00 2018-12-31 04:17:26.407 365 11315.93 70.50 56621.75 88888.00 2018-12-31 04:17:26.907 365 11315.61 70.46 56622.16 88888.00 2018-12-31 04:17:27.407 365 11315.32 70.39 56622.64 88888.00 2018-12-31 04:17:27.907 365 11315.15 70.25 56623.06 88888.00 2018-12-31 04:17:28.407 365 11314.81 70.15 56623.51 88888.00 2018-12-31 04:17:28.907 365 11314.63 70.05 56624.02 88888.00 2018-12-31 04:17:29.407 365 11314.46 69.94 56624.51 88888.00 2018-12-31 04:17:29.907 365 11314.22 69.85 56624.93 88888.00 2018-12-31 04:17:30.407 365 11314.03 69.74 56625.41 88888.00 2018-12-31 04:17:30.907 365 11313.82 69.70 56625.91 88888.00 2018-12-31 04:17:31.407 365 11313.59 69.64 56626.35 88888.00 2018-12-31 04:17:31.907 365 11313.36 69.54 56626.87 88888.00 2018-12-31 04:17:32.407 365 11313.17 69.34 56627.37 88888.00 2018-12-31 04:17:32.907 365 11312.89 69.20 56627.88 88888.00 2018-12-31 04:17:33.407 365 11312.69 69.07 56628.42 88888.00 2018-12-31 04:17:33.907 365 11312.51 68.93 56628.84 88888.00 2018-12-31 04:17:34.407 365 11312.29 68.72 56629.30 88888.00 2018-12-31 04:17:34.907 365 11312.09 68.49 56629.83 88888.00 2018-12-31 04:17:35.407 365 11311.83 68.31 56630.28 88888.00 2018-12-31 04:17:35.907 365 11311.64 68.11 56630.65 88888.00 2018-12-31 04:17:36.407 365 11311.53 67.84 56631.01 88888.00 2018-12-31 04:17:36.907 365 11311.29 67.62 56631.34 88888.00 2018-12-31 04:17:37.407 365 11311.09 67.48 56631.67 88888.00 2018-12-31 04:17:37.907 365 11310.95 67.33 56631.96 88888.00 2018-12-31 04:17:38.407 365 11310.76 67.14 56632.24 88888.00 2018-12-31 04:17:38.907 365 11310.64 67.00 56632.49 88888.00 2018-12-31 04:17:39.407 365 11310.63 66.78 56632.65 88888.00 2018-12-31 04:17:39.907 365 11310.46 66.61 56632.81 88888.00 2018-12-31 04:17:40.407 365 11310.37 66.51 56632.96 88888.00 2018-12-31 04:17:40.907 365 11310.39 66.38 56633.14 88888.00 2018-12-31 04:17:41.407 365 11310.29 66.18 56633.34 88888.00 2018-12-31 04:17:41.907 365 11310.25 66.06 56633.49 88888.00 2018-12-31 04:17:42.407 365 11310.25 65.91 56633.69 88888.00 2018-12-31 04:17:42.907 365 11310.20 65.74 56633.88 88888.00 2018-12-31 04:17:43.407 365 11310.20 65.65 56634.01 88888.00 2018-12-31 04:17:43.907 365 11310.23 65.53 56634.16 88888.00 2018-12-31 04:17:44.407 365 11310.20 65.38 56634.31 88888.00 2018-12-31 04:17:44.907 365 11310.20 65.32 56634.49 88888.00 2018-12-31 04:17:45.407 365 11310.35 65.22 56634.64 88888.00 2018-12-31 04:17:45.907 365 11310.30 65.10 56634.81 88888.00 2018-12-31 04:17:46.407 365 11310.37 65.05 56634.97 88888.00 2018-12-31 04:17:46.907 365 11310.51 64.97 56635.04 88888.00 2018-12-31 04:17:47.407 365 11310.50 64.88 56635.09 88888.00 2018-12-31 04:17:47.907 365 11310.62 64.75 56635.20 88888.00 2018-12-31 04:17:48.407 365 11310.75 64.60 56635.25 88888.00 2018-12-31 04:17:48.907 365 11310.82 64.48 56635.26 88888.00 2018-12-31 04:17:49.907 365 11311.06 64.26 56635.34 88888.00 2018-12-31 04:17:50.407 365 11311.11 64.15 56635.41 88888.00 2018-12-31 04:17:50.907 365 11311.26 64.10 56635.42 88888.00 2018-12-31 04:17:51.407 365 11311.38 63.94 56635.51 88888.00 2018-12-31 04:17:51.907 365 11311.41 63.82 56635.55 88888.00 2018-12-31 04:17:52.407 365 11311.51 63.68 56635.57 88888.00 2018-12-31 04:17:52.907 365 11311.57 63.53 56635.54 88888.00 2018-12-31 04:17:53.407 365 11311.58 63.35 56635.57 88888.00 2018-12-31 04:17:53.907 365 11311.62 63.26 56635.65 88888.00 2018-12-31 04:17:54.407 365 11311.58 63.11 56635.81 88888.00 2018-12-31 04:17:54.907 365 11311.48 62.90 56635.91 88888.00 2018-12-31 04:17:55.407 365 11311.48 62.65 56635.98 88888.00 2018-12-31 04:17:55.907 365 11311.45 62.47 56636.12 88888.00 2018-12-31 04:17:56.407 365 11311.38 62.29 56636.18 88888.00 2018-12-31 04:17:56.907 365 11311.33 62.09 56636.24 88888.00 2018-12-31 04:17:57.407 365 11311.39 61.86 56636.29 88888.00 2018-12-31 04:17:57.907 365 11311.38 61.63 56636.31 88888.00 2018-12-31 04:17:58.407 365 11311.40 61.42 56636.34 88888.00 2018-12-31 04:17:58.907 365 11311.38 61.16 56636.39 88888.00 2018-12-31 04:17:59.407 365 11311.38 60.94 56636.43 88888.00 2018-12-31 04:17:59.907 365 11311.44 60.62 56636.34 88888.00 2018-12-31 04:18:00.407 365 11311.46 60.35 56636.24 88888.00 2018-12-31 04:18:00.907 365 11311.48 60.08 56636.12 88888.00 2018-12-31 04:18:01.407 365 11311.57 59.74 56635.93 88888.00 2018-12-31 04:18:01.907 365 11311.48 59.39 56635.71 88888.00 2018-12-31 04:18:02.407 365 11311.47 59.06 56635.40 88888.00 2018-12-31 04:18:02.907 365 11311.57 58.72 56635.06 88888.00 2018-12-31 04:18:03.407 365 11311.58 58.35 56634.71 88888.00 2018-12-31 04:18:03.907 365 11311.61 58.07 56634.37 88888.00 2018-12-31 04:18:04.407 365 11311.69 57.76 56633.98 88888.00 2018-12-31 04:18:04.907 365 11311.64 57.42 56633.65 88888.00 2018-12-31 04:18:05.407 365 11311.65 57.10 56633.40 88888.00 2018-12-31 04:18:05.907 365 11311.75 56.75 56633.11 88888.00 2018-12-31 04:18:06.407 365 11311.69 56.41 56632.84 88888.00 2018-12-31 04:18:06.907 365 11311.60 56.08 56632.49 88888.00 2018-12-31 04:18:07.907 365 11311.40 55.56 56631.93 88888.00 2018-12-31 04:18:08.407 365 11311.32 55.23 56631.67 88888.00 2018-12-31 04:18:08.907 365 11311.24 54.87 56631.38 88888.00 2018-12-31 04:18:09.407 365 11311.06 54.63 56631.14 88888.00 2018-12-31 04:18:09.907 365 11310.99 54.37 56630.90 88888.00 2018-12-31 04:18:10.407 365 11311.00 54.06 56630.66 88888.00 2018-12-31 04:18:10.907 365 11310.89 53.69 56630.40 88888.00 2018-12-31 04:18:11.407 365 11310.76 53.34 56630.18 88888.00 2018-12-31 04:18:11.907 365 11310.74 53.02 56630.05 88888.00 2018-12-31 04:18:12.407 365 11310.58 52.71 56629.89 88888.00 2018-12-31 04:18:12.907 365 11310.43 52.38 56629.76 88888.00 2018-12-31 04:18:13.407 365 11310.43 52.00 56629.62 88888.00 2018-12-31 04:18:13.907 365 11310.30 51.64 56629.50 88888.00 2018-12-31 04:18:14.407 365 11310.22 51.30 56629.32 88888.00 2018-12-31 04:18:14.907 365 11310.13 50.91 56629.17 88888.00 2018-12-31 04:18:15.407 365 11309.90 50.50 56628.99 88888.00 2018-12-31 04:18:15.907 365 11309.78 50.16 56628.83 88888.00 2018-12-31 04:18:16.407 365 11309.66 49.75 56628.72 88888.00 2018-12-31 04:18:16.907 365 11309.52 49.37 56628.57 88888.00 2018-12-31 04:18:17.407 365 11309.39 49.02 56628.46 88888.00 2018-12-31 04:18:17.907 365 11309.26 48.66 56628.45 88888.00 2018-12-31 04:18:18.407 365 11309.03 48.34 56628.42 88888.00 2018-12-31 04:18:18.907 365 11308.77 48.03 56628.40 88888.00 2018-12-31 04:18:19.407 365 11308.56 47.64 56628.39 88888.00 2018-12-31 04:18:19.907 365 11308.27 47.25 56628.39 88888.00 2018-12-31 04:18:20.407 365 11308.03 46.95 56628.42 88888.00 2018-12-31 04:18:20.907 365 11307.78 46.62 56628.45 88888.00 2018-12-31 04:18:21.407 365 11307.43 46.31 56628.41 88888.00 2018-12-31 04:18:21.907 365 11307.20 46.01 56628.49 88888.00 2018-12-31 04:18:22.407 365 11306.89 45.74 56628.57 88888.00 2018-12-31 04:18:22.907 365 11306.59 45.49 56628.62 88888.00 2018-12-31 04:18:23.407 365 11306.40 45.18 56628.66 88888.00 2018-12-31 04:18:23.907 365 11306.08 44.92 56628.74 88888.00 2018-12-31 04:18:24.407 365 11305.71 44.69 56628.85 88888.00 2018-12-31 04:18:24.907 365 11305.48 44.42 56629.03 88888.00 2018-12-31 04:18:25.407 365 11305.12 44.13 56629.17 88888.00 2018-12-31 04:18:25.907 365 11304.74 43.92 56629.32 88888.00 2018-12-31 04:18:26.407 365 11304.53 43.76 56629.42 88888.00 2018-12-31 04:18:26.907 365 11304.22 43.62 56629.62 88888.00 2018-12-31 04:18:27.407 365 11303.90 43.46 56629.83 88888.00 2018-12-31 04:18:27.907 365 11303.65 43.26 56630.07 88888.00 2018-12-31 04:18:28.407 365 11303.28 43.04 56630.28 88888.00 2018-12-31 04:18:28.907 365 11302.97 42.83 56630.42 88888.00 2018-12-31 04:18:29.407 365 11302.78 42.60 56630.57 88888.00 2018-12-31 04:18:29.907 365 11302.57 42.34 56630.66 88888.00 2018-12-31 04:18:30.407 365 11302.27 42.11 56630.79 88888.00 2018-12-31 04:18:31.407 365 11301.77 41.65 56630.97 88888.00 2018-12-31 04:18:31.907 365 11301.51 41.47 56631.17 88888.00 2018-12-31 04:18:32.407 365 11301.29 41.23 56631.34 88888.00 2018-12-31 04:18:32.907 365 11300.94 41.00 56631.53 88888.00 2018-12-31 04:18:33.407 365 11300.60 40.74 56631.70 88888.00 2018-12-31 04:18:33.907 365 11300.24 40.48 56631.98 88888.00 2018-12-31 04:18:34.407 365 11299.85 40.27 56632.33 88888.00 2018-12-31 04:18:34.907 365 11299.46 40.08 56632.60 88888.00 2018-12-31 04:18:35.407 365 11299.08 39.82 56632.90 88888.00 2018-12-31 04:18:35.907 365 11298.65 39.54 56633.16 88888.00 2018-12-31 04:18:36.407 365 11298.30 39.33 56633.53 88888.00 2018-12-31 04:18:36.907 365 11297.92 39.13 56633.93 88888.00 2018-12-31 04:18:37.407 365 11297.43 38.87 56634.36 88888.00 2018-12-31 04:18:37.907 365 11297.01 38.68 56634.80 88888.00 2018-12-31 04:18:38.407 365 11296.65 38.50 56635.23 88888.00 2018-12-31 04:18:38.907 365 11296.21 38.25 56635.59 88888.00 2018-12-31 04:18:39.407 365 11295.81 38.05 56635.92 88888.00 2018-12-31 04:18:39.907 365 11295.46 37.74 56636.25 88888.00 2018-12-31 04:18:40.407 365 11295.04 37.44 56636.58 88888.00 2018-12-31 04:18:40.907 365 11294.64 37.17 56636.93 88888.00 2018-12-31 04:18:41.407 365 11294.22 36.79 56637.32 88888.00 2018-12-31 04:18:41.907 365 11293.72 36.35 56637.69 88888.00 2018-12-31 04:18:42.407 365 11293.37 35.96 56638.12 88888.00 2018-12-31 04:18:42.907 365 11292.92 35.63 56638.57 88888.00 2018-12-31 04:18:43.407 365 11292.42 35.25 56639.04 88888.00 2018-12-31 04:18:43.907 365 11292.08 34.92 56639.47 88888.00 2018-12-31 04:18:44.407 365 11291.68 34.61 56639.95 88888.00 2018-12-31 04:18:44.907 365 11291.23 34.34 56640.36 88888.00 2018-12-31 04:18:45.407 365 11290.88 34.00 56640.74 88888.00 2018-12-31 04:18:45.907 365 11290.50 33.61 56641.18 88888.00 2018-12-31 04:18:46.407 365 11290.03 33.32 56641.65 88888.00 2018-12-31 04:18:46.907 365 11289.61 33.05 56642.13 88888.00 2018-12-31 04:18:47.407 365 11289.21 32.66 56642.41 88888.00 2018-12-31 04:18:47.907 365 11288.71 32.31 56642.73 88888.00 2018-12-31 04:18:48.407 365 11288.33 31.92 56643.04 88888.00 2018-12-31 04:18:48.907 365 11287.94 31.55 56643.37 88888.00 2018-12-31 04:18:49.407 365 11287.47 31.22 56643.73 88888.00 2018-12-31 04:18:49.907 365 11287.09 30.88 56644.05 88888.00 2018-12-31 04:18:50.407 365 11286.77 30.53 56644.43 88888.00 2018-12-31 04:18:50.907 365 11286.31 30.21 56644.84 88888.00 2018-12-31 04:18:51.407 365 11285.96 29.89 56645.33 88888.00 2018-12-31 04:18:51.907 365 11285.60 29.48 56645.73 88888.00 2018-12-31 04:18:52.407 365 11285.20 29.09 56646.05 88888.00 2018-12-31 04:18:52.907 365 11284.91 28.72 56646.49 88888.00 2018-12-31 04:18:53.407 365 11284.54 28.34 56646.94 88888.00 2018-12-31 04:18:53.907 365 11284.16 28.01 56647.35 88888.00 2018-12-31 04:18:54.407 365 11283.87 27.70 56647.73 88888.00 2018-12-31 04:18:54.907 365 11283.54 27.37 56648.05 88888.00 2018-12-31 04:18:55.407 365 11283.19 27.08 56648.49 88888.00 2018-12-31 04:18:55.907 365 11282.98 26.82 56648.93 88888.00 2018-12-31 04:18:56.407 365 11282.62 26.53 56649.35 88888.00 2018-12-31 04:18:56.907 365 11282.29 26.23 56649.77 88888.00 2018-12-31 04:18:57.407 365 11282.02 25.91 56650.21 88888.00 2018-12-31 04:18:57.907 365 11281.67 25.60 56650.68 88888.00 2018-12-31 04:18:58.407 365 11281.35 25.30 56651.14 88888.00 2018-12-31 04:18:58.907 365 11281.08 25.02 56651.62 88888.00 2018-12-31 04:18:59.407 365 11280.75 24.70 56652.04 88888.00 2018-12-31 04:18:59.907 365 11280.48 24.40 56652.48 88888.00 2018-12-31 04:19:00.407 365 11280.27 24.09 56652.92 88888.00 2018-12-31 04:19:00.907 365 11279.90 23.76 56653.29 88888.00 2018-12-31 04:19:01.407 365 11279.62 23.43 56653.77 88888.00 2018-12-31 04:19:01.907 365 11279.37 23.06 56654.21 88888.00 2018-12-31 04:19:02.407 365 11279.01 22.73 56654.65 88888.00 2018-12-31 04:19:02.907 365 11278.57 22.45 56655.09 88888.00 2018-12-31 04:19:03.407 365 11278.24 22.16 56655.60 88888.00 2018-12-31 04:19:03.907 365 11277.78 21.84 56656.25 88888.00 2018-12-31 04:19:04.407 365 11277.34 21.58 56656.80 88888.00 2018-12-31 04:19:04.907 365 11276.96 21.24 56657.35 88888.00 2018-12-31 04:19:05.407 365 11276.46 20.87 56657.92 88888.00 2018-12-31 04:19:05.907 365 11275.99 20.47 56658.46 88888.00 2018-12-31 04:19:06.407 365 11275.53 20.08 56659.01 88888.00 2018-12-31 04:19:06.907 365 11275.00 19.64 56659.56 88888.00 2018-12-31 04:19:07.407 365 11274.54 19.18 56660.13 88888.00 2018-12-31 04:19:07.907 365 11274.16 18.78 56660.73 88888.00 2018-12-31 04:19:08.407 365 11273.70 18.34 56661.33 88888.00 2018-12-31 04:19:08.907 365 11273.28 17.88 56661.95 88888.00 2018-12-31 04:19:09.407 365 11272.89 17.51 56662.60 88888.00 2018-12-31 04:19:09.907 365 11272.40 17.10 56663.30 88888.00 2018-12-31 04:19:10.407 365 11272.00 16.79 56663.96 88888.00 2018-12-31 04:19:10.907 365 11271.61 16.44 56664.65 88888.00 2018-12-31 04:19:11.408 365 11271.16 16.00 56665.35 88888.00 2018-12-31 04:19:11.908 365 11270.76 15.63 56666.02 88888.00 2018-12-31 04:19:12.908 365 11269.92 14.92 56667.38 88888.00 2018-12-31 04:19:13.408 365 11269.47 14.67 56668.03 88888.00 2018-12-31 04:19:13.908 365 11268.99 14.36 56668.70 88888.00 2018-12-31 04:19:14.408 365 11268.57 14.04 56669.28 88888.00 2018-12-31 04:19:14.908 365 11268.21 13.77 56669.93 88888.00 2018-12-31 04:19:15.408 365 11267.82 13.46 56670.58 88888.00 2018-12-31 04:19:15.908 365 11267.39 13.15 56671.21 88888.00 2018-12-31 04:19:16.408 365 11267.08 12.93 56671.81 88888.00 2018-12-31 04:19:16.908 365 11266.87 12.66 56672.42 88888.00 2018-12-31 04:19:17.408 365 11266.64 12.39 56672.91 88888.00 2018-12-31 04:19:17.908 365 11266.47 12.15 56673.45 88888.00 2018-12-31 04:19:18.408 365 11266.24 11.86 56673.95 88888.00 2018-12-31 04:19:18.908 365 11266.01 11.63 56674.53 88888.00 2018-12-31 04:19:19.408 365 11265.87 11.45 56675.02 88888.00 2018-12-31 04:19:19.908 365 11265.72 11.29 56675.49 88888.00 2018-12-31 04:19:20.408 365 11265.50 11.13 56676.01 88888.00 2018-12-31 04:19:20.908 365 11265.31 10.89 56676.55 88888.00 2018-12-31 04:19:21.408 365 11265.12 10.76 56677.07 88888.00 2018-12-31 04:19:21.908 365 11264.87 10.57 56677.61 88888.00 2018-12-31 04:19:22.408 365 11264.70 10.34 56678.21 88888.00 2018-12-31 04:19:22.908 365 11264.43 10.14 56678.97 88888.00 2018-12-31 04:19:23.408 365 11264.06 9.95 56679.77 88888.00 2018-12-31 04:19:23.908 365 11263.73 9.85 56680.57 88888.00 2018-12-31 04:19:24.408 365 11263.35 9.78 56681.42 88888.00 2018-12-31 04:19:24.908 365 11262.88 9.77 56682.38 88888.00 2018-12-31 04:19:25.408 365 11262.46 9.77 56683.29 88888.00 2018-12-31 04:19:25.908 365 11261.98 9.72 56684.19 88888.00 2018-12-31 04:19:26.408 365 11261.58 9.72 56684.99 88888.00 2018-12-31 04:19:26.908 365 11261.23 9.64 56685.74 88888.00 2018-12-31 04:19:27.408 365 11260.82 9.48 56686.51 88888.00 2018-12-31 04:19:27.908 365 11260.49 9.33 56687.20 88888.00 2018-12-31 04:19:28.408 365 11260.25 9.21 56687.88 88888.00 2018-12-31 04:19:28.908 365 11259.94 9.06 56688.53 88888.00 2018-12-31 04:19:29.408 365 11259.55 8.92 56689.14 88888.00 2018-12-31 04:19:29.908 365 11259.34 8.75 56689.83 88888.00 2018-12-31 04:19:30.908 365 11258.81 8.30 56691.20 88888.00 2018-12-31 04:19:31.408 365 11258.64 8.14 56691.88 88888.00 2018-12-31 04:19:31.908 365 11258.34 7.83 56692.60 88888.00 2018-12-31 04:19:32.408 365 11258.09 7.61 56693.36 88888.00 2018-12-31 04:19:32.908 365 11257.89 7.39 56694.04 88888.00 2018-12-31 04:19:33.408 365 11257.58 7.10 56694.73 88888.00 2018-12-31 04:19:33.908 365 11257.27 6.88 56695.48 88888.00 2018-12-31 04:19:34.408 365 11257.13 6.60 56696.33 88888.00 2018-12-31 04:19:34.908 365 11256.91 6.32 56697.13 88888.00 2018-12-31 04:19:35.408 365 11256.75 6.13 56697.96 88888.00 2018-12-31 04:19:35.908 365 11256.69 5.97 56698.84 88888.00 2018-12-31 04:19:36.408 365 11256.44 5.73 56699.67 88888.00 2018-12-31 04:19:36.908 365 11256.22 5.64 56700.54 88888.00 2018-12-31 04:19:37.408 365 11256.12 5.51 56701.32 88888.00 2018-12-31 04:19:37.908 365 11255.88 5.38 56702.07 88888.00 2018-12-31 04:19:38.408 365 11255.72 5.28 56702.75 88888.00 2018-12-31 04:19:38.908 365 11255.60 5.15 56703.41 88888.00 2018-12-31 04:19:39.408 365 11255.42 4.96 56704.08 88888.00 2018-12-31 04:19:39.908 365 11255.35 4.78 56704.70 88888.00 2018-12-31 04:19:40.408 365 11255.36 4.55 56705.11 88888.00 2018-12-31 04:19:40.908 365 11255.32 4.24 56705.48 88888.00 2018-12-31 04:19:41.408 365 11255.32 4.01 56705.90 88888.00 2018-12-31 04:19:41.908 365 11255.26 3.79 56706.41 88888.00 2018-12-31 04:19:42.408 365 11255.08 3.54 56706.85 88888.00 2018-12-31 04:19:42.908 365 11254.94 3.33 56707.31 88888.00 2018-12-31 04:19:43.408 365 11254.89 3.18 56707.82 88888.00 2018-12-31 04:19:43.908 365 11254.74 3.00 56708.37 88888.00 2018-12-31 04:19:44.408 365 11254.67 2.86 56708.94 88888.00 2018-12-31 04:19:44.908 365 11254.59 2.67 56709.49 88888.00 2018-12-31 04:19:45.408 365 11254.45 2.56 56709.99 88888.00 2018-12-31 04:19:45.908 365 11254.38 2.39 56710.47 88888.00 2018-12-31 04:19:46.408 365 11254.32 2.26 56711.05 88888.00 2018-12-31 04:19:46.908 365 11254.25 2.15 56711.58 88888.00 2018-12-31 04:19:47.408 365 11254.18 1.98 56712.16 88888.00 2018-12-31 04:19:47.908 365 11254.21 1.92 56712.75 88888.00 2018-12-31 04:19:48.408 365 11254.18 1.76 56713.34 88888.00 2018-12-31 04:19:48.908 365 11254.14 1.71 56713.90 88888.00 2018-12-31 04:19:49.408 365 11254.13 1.68 56714.42 88888.00 2018-12-31 04:19:49.908 365 11254.10 1.49 56714.82 88888.00 2018-12-31 04:19:50.408 365 11254.05 1.68 56715.27 88888.00 2018-12-31 04:19:50.908 365 11254.04 1.40 56715.69 88888.00 2018-12-31 04:19:51.408 365 11253.96 1.42 56716.16 88888.00 2018-12-31 04:19:51.908 365 11253.91 1.54 56716.77 88888.00 2018-12-31 04:19:52.408 365 11253.86 1.30 56717.41 88888.00 2018-12-31 04:19:52.908 365 11253.76 1.52 56718.01 88888.00 2018-12-31 04:19:53.408 365 11253.82 1.43 56718.70 88888.00 2018-12-31 04:19:54.408 365 11253.78 1.41 56720.08 88888.00 2018-12-31 04:19:54.908 365 11253.82 1.28 56720.85 88888.00 2018-12-31 04:19:55.408 365 11253.85 1.01 56721.61 88888.00 2018-12-31 04:19:55.908 365 11253.76 1.17 56722.37 88888.00 2018-12-31 04:19:56.408 365 11253.71 1.09 56723.15 88888.00 2018-12-31 04:19:56.908 365 11253.61 0.79 56723.93 88888.00 2018-12-31 04:19:57.408 365 11253.43 0.52 56724.69 88888.00 2018-12-31 04:19:57.908 365 11253.34 0.61 56725.51 88888.00 2018-12-31 04:19:58.408 365 11253.14 0.70 56726.46 88888.00 2018-12-31 04:19:58.908 365 11253.06 0.64 56727.38 88888.00 2018-12-31 04:19:59.408 365 11253.01 0.30 56728.27 88888.00 2018-12-31 04:19:59.908 365 11252.90 0.01 56729.10 88888.00 2018-12-31 04:20:00.408 365 11252.82 -0.20 56729.94 88888.00 2018-12-31 04:20:00.908 365 11252.82 -0.16 56730.82 88888.00 2018-12-31 04:20:01.408 365 11252.73 -0.18 56731.70 88888.00 2018-12-31 04:20:01.908 365 11252.67 -0.23 56732.56 88888.00 2018-12-31 04:20:02.408 365 11252.73 -0.39 56733.35 88888.00 2018-12-31 04:20:02.908 365 11252.72 -0.60 56734.10 88888.00 2018-12-31 04:20:03.408 365 11252.64 -0.94 56734.71 88888.00 2018-12-31 04:20:03.908 365 11252.64 -1.02 56735.25 88888.00 2018-12-31 04:20:04.408 365 11252.55 -1.00 56735.66 88888.00 2018-12-31 04:20:04.908 365 11252.53 -1.08 56736.04 88888.00 2018-12-31 04:20:05.408 365 11252.62 -1.44 56736.28 88888.00 2018-12-31 04:20:05.908 365 11252.54 -1.56 56736.54 88888.00 2018-12-31 04:20:06.408 365 11252.48 -1.90 56736.81 88888.00 2018-12-31 04:20:06.908 365 11252.57 -2.08 56737.09 88888.00 2018-12-31 04:20:07.408 365 11252.57 -2.38 56737.43 88888.00 2018-12-31 04:20:07.908 365 11252.58 -2.60 56737.72 88888.00 2018-12-31 04:20:08.408 365 11252.61 -2.87 56738.02 88888.00 2018-12-31 04:20:08.908 365 11252.51 -3.17 56738.31 88888.00 2018-12-31 04:20:09.408 365 11252.41 -3.34 56738.67 88888.00 2018-12-31 04:20:09.908 365 11252.34 -3.48 56739.01 88888.00 2018-12-31 04:20:10.408 365 11252.18 -3.67 56739.38 88888.00 2018-12-31 04:20:10.908 365 11252.07 -3.76 56739.75 88888.00 2018-12-31 04:20:11.408 365 11252.02 -3.93 56740.02 88888.00 2018-12-31 04:20:11.908 365 11251.90 -4.10 56740.17 88888.00 2018-12-31 04:20:12.408 365 11251.79 -4.20 56740.46 88888.00 2018-12-31 04:20:12.908 365 11251.82 -4.33 56740.72 88888.00 2018-12-31 04:20:13.408 365 11251.78 -4.47 56740.92 88888.00 2018-12-31 04:20:13.908 365 11251.82 -4.64 56741.18 88888.00 2018-12-31 04:20:14.408 365 11251.92 -4.74 56741.48 88888.00 2018-12-31 04:20:14.908 365 11251.96 -4.88 56741.80 88888.00 2018-12-31 04:20:15.408 365 11252.02 -5.02 56742.14 88888.00 2018-12-31 04:20:15.908 365 11252.19 -5.16 56742.45 88888.00 2018-12-31 04:20:16.408 365 11252.27 -5.36 56742.72 88888.00 2018-12-31 04:20:16.908 365 11252.34 -5.52 56743.08 88888.00 2018-12-31 04:20:17.408 365 11252.50 -5.71 56743.53 88888.00 2018-12-31 04:20:17.908 365 11252.50 -5.87 56744.05 88888.00 2018-12-31 04:20:18.408 365 11252.47 -6.03 56744.54 88888.00 2018-12-31 04:20:18.908 365 11252.44 -6.19 56744.99 88888.00 2018-12-31 04:20:19.408 365 11252.31 -6.27 56745.34 88888.00 2018-12-31 04:20:19.908 365 11252.32 -6.28 56745.67 88888.00 2018-12-31 04:20:20.408 365 11252.25 -6.41 56746.00 88888.00 2018-12-31 04:20:20.908 365 11252.11 -6.55 56746.23 88888.00 2018-12-31 04:20:21.408 365 11252.09 -6.67 56746.46 88888.00 2018-12-31 04:20:21.908 365 11252.07 -6.80 56746.68 88888.00 2018-12-31 04:20:22.408 365 11251.97 -6.96 56746.91 88888.00 2018-12-31 04:20:22.908 365 11252.02 -7.13 56747.28 88888.00 2018-12-31 04:20:23.408 365 11252.04 -7.42 56747.70 88888.00 2018-12-31 04:20:23.908 365 11252.03 -7.69 56748.06 88888.00 2018-12-31 04:20:24.408 365 11252.14 -7.90 56748.47 88888.00 2018-12-31 04:20:24.908 365 11252.20 -8.14 56748.79 88888.00 2018-12-31 04:20:25.908 365 11252.26 -8.52 56749.41 88888.00 2018-12-31 04:20:26.408 365 11252.31 -8.71 56749.72 88888.00 2018-12-31 04:20:26.908 365 11252.43 -8.93 56750.02 88888.00 2018-12-31 04:20:27.408 365 11252.59 -9.16 56750.33 88888.00 2018-12-31 04:20:27.908 365 11252.71 -9.43 56750.57 88888.00 2018-12-31 04:20:28.408 365 11252.76 -9.70 56750.85 88888.00 2018-12-31 04:20:28.908 365 11252.92 -9.95 56751.08 88888.00 2018-12-31 04:20:29.408 365 11253.04 -10.27 56751.27 88888.00 2018-12-31 04:20:29.908 365 11253.17 -10.48 56751.52 88888.00 2018-12-31 04:20:30.408 365 11253.35 -10.79 56751.71 88888.00 2018-12-31 04:20:30.908 365 11253.46 -11.10 56751.87 88888.00 2018-12-31 04:20:31.408 365 11253.51 -11.38 56751.90 88888.00 2018-12-31 04:20:31.908 365 11253.61 -11.59 56752.01 88888.00 2018-12-31 04:20:32.408 365 11253.64 -11.81 56752.10 88888.00 2018-12-31 04:20:32.908 365 11253.66 -11.91 56752.20 88888.00 2018-12-31 04:20:33.408 365 11253.73 -12.03 56752.37 88888.00 2018-12-31 04:20:33.908 365 11253.69 -12.16 56752.53 88888.00 2018-12-31 04:20:34.408 365 11253.75 -12.25 56752.71 88888.00 2018-12-31 04:20:34.908 365 11253.84 -12.44 56752.98 88888.00 2018-12-31 04:20:35.408 365 11253.82 -12.57 56753.31 88888.00 2018-12-31 04:20:35.908 365 11253.90 -12.50 56753.57 88888.00 2018-12-31 04:20:36.408 365 11253.98 -12.51 56753.86 88888.00 2018-12-31 04:20:36.908 365 11253.93 -12.60 56754.16 88888.00 2018-12-31 04:20:37.408 365 11253.99 -12.68 56754.51 88888.00 2018-12-31 04:20:37.908 365 11254.04 -12.78 56754.77 88888.00 2018-12-31 04:20:38.408 365 11253.93 -12.93 56754.99 88888.00 2018-12-31 04:20:38.908 365 11253.99 -12.99 56755.23 88888.00 2018-12-31 04:20:39.408 365 11254.10 -13.02 56755.50 88888.00 2018-12-31 04:20:39.908 365 11254.11 -13.08 56755.76 88888.00 2018-12-31 04:20:40.408 365 11254.15 -13.09 56755.95 88888.00 2018-12-31 04:20:40.908 365 11254.18 -13.14 56756.17 88888.00 2018-12-31 04:20:41.408 365 11254.22 -13.27 56756.41 88888.00 2018-12-31 04:20:41.908 365 11254.38 -13.39 56756.62 88888.00 2018-12-31 04:20:42.408 365 11254.43 -13.48 56756.89 88888.00 2018-12-31 04:20:42.908 365 11254.40 -13.59 56757.29 88888.00 2018-12-31 04:20:43.408 365 11254.48 -13.74 56757.69 88888.00 2018-12-31 04:20:43.908 365 11254.57 -13.94 56758.25 88888.00 2018-12-31 04:20:44.408 365 11254.56 -14.07 56758.84 88888.00 2018-12-31 04:20:44.908 365 11254.64 -14.10 56759.51 88888.00 2018-12-31 04:20:45.408 365 11254.59 -14.14 56760.23 88888.00 2018-12-31 04:20:45.908 365 11254.47 -14.19 56760.99 88888.00 2018-12-31 04:20:46.408 365 11254.47 -14.19 56761.71 88888.00 2018-12-31 04:20:46.908 365 11254.33 -14.16 56762.38 88888.00 2018-12-31 04:20:47.408 365 11254.15 -14.13 56762.96 88888.00 2018-12-31 04:20:47.908 365 11254.18 -13.99 56763.57 88888.00 2018-12-31 04:20:48.408 365 11254.12 -13.99 56764.11 88888.00 2018-12-31 04:20:48.908 365 11254.04 -13.93 56764.50 88888.00 2018-12-31 04:20:49.408 365 11254.08 -13.83 56764.77 88888.00 2018-12-31 04:20:49.908 365 11254.05 -13.79 56764.92 88888.00 2018-12-31 04:20:50.408 365 11254.00 -13.75 56765.00 88888.00 2018-12-31 04:20:50.909 365 11254.01 -13.76 56765.08 88888.00 2018-12-31 04:20:51.409 365 11253.99 -13.79 56765.10 88888.00 2018-12-31 04:20:51.909 365 11253.98 -13.77 56765.11 88888.00 2018-12-31 04:20:52.409 365 11254.07 -13.75 56765.13 88888.00 2018-12-31 04:20:52.909 365 11254.11 -13.80 56765.10 88888.00 2018-12-31 04:20:53.409 365 11254.14 -13.86 56765.08 88888.00 2018-12-31 04:20:53.909 365 11254.21 -13.89 56765.08 88888.00 2018-12-31 04:20:54.409 365 11254.28 -13.89 56765.07 88888.00 2018-12-31 04:20:54.909 365 11254.34 -13.94 56765.06 88888.00 2018-12-31 04:20:55.409 365 11254.43 -13.95 56765.13 88888.00 2018-12-31 04:20:55.909 365 11254.45 -14.02 56765.17 88888.00 2018-12-31 04:20:56.409 365 11254.50 -14.02 56765.22 88888.00 2018-12-31 04:20:56.909 365 11254.64 -14.11 56765.23 88888.00 2018-12-31 04:20:57.409 365 11254.64 -14.26 56765.18 88888.00 2018-12-31 04:20:57.909 365 11254.71 -14.33 56765.18 88888.00 2018-12-31 04:20:58.409 365 11254.83 -14.44 56765.19 88888.00 2018-12-31 04:20:58.909 365 11254.78 -14.54 56765.14 88888.00 2018-12-31 04:20:59.409 365 11254.75 -14.60 56765.23 88888.00 2018-12-31 04:20:59.909 365 11254.76 -14.65 56765.25 88888.00 2018-12-31 04:21:00.409 365 11254.71 -14.72 56765.23 88888.00 2018-12-31 04:21:00.909 365 11254.75 -14.74 56765.25 88888.00 2018-12-31 04:21:01.409 365 11254.81 -14.74 56765.35 88888.00 2018-12-31 04:21:01.909 365 11254.78 -14.74 56765.55 88888.00 2018-12-31 04:21:02.409 365 11254.84 -14.75 56765.72 88888.00 2018-12-31 04:21:02.909 365 11254.94 -14.81 56765.88 88888.00 2018-12-31 04:21:03.409 365 11254.92 -14.84 56766.04 88888.00 2018-12-31 04:21:03.909 365 11254.98 -14.83 56766.23 88888.00 2018-12-31 04:21:04.409 365 11255.08 -14.87 56766.39 88888.00 2018-12-31 04:21:04.909 365 11255.08 -14.91 56766.53 88888.00 2018-12-31 04:21:05.409 365 11255.23 -14.89 56766.62 88888.00 2018-12-31 04:21:05.909 365 11255.35 -14.88 56766.73 88888.00 2018-12-31 04:21:06.409 365 11255.35 -14.89 56766.91 88888.00 2018-12-31 04:21:07.409 365 11255.47 -14.88 56767.13 88888.00 2018-12-31 04:21:07.909 365 11255.47 -14.87 56767.23 88888.00 2018-12-31 04:21:08.409 365 11255.59 -14.85 56767.34 88888.00 2018-12-31 04:21:08.909 365 11255.74 -14.82 56767.56 88888.00 2018-12-31 04:21:09.409 365 11255.78 -14.74 56767.88 88888.00 2018-12-31 04:21:09.909 365 11255.86 -14.63 56768.22 88888.00 2018-12-31 04:21:10.409 365 11255.91 -14.50 56768.61 88888.00 2018-12-31 04:21:10.909 365 11255.92 -14.35 56769.02 88888.00 2018-12-31 04:21:11.409 365 11256.06 -14.20 56769.37 88888.00 2018-12-31 04:21:11.909 365 11256.09 -14.08 56769.67 88888.00 2018-12-31 04:21:12.409 365 11256.12 -13.92 56769.92 88888.00 2018-12-31 04:21:12.909 365 11256.26 -13.76 56770.04 88888.00 2018-12-31 04:21:13.409 365 11256.27 -13.63 56770.15 88888.00 2018-12-31 04:21:13.909 365 11256.26 -13.55 56770.32 88888.00 2018-12-31 04:21:14.409 365 11256.37 -13.53 56770.43 88888.00 2018-12-31 04:21:14.909 365 11256.42 -13.48 56770.44 88888.00 2018-12-31 04:21:15.409 365 11256.43 -13.48 56770.42 88888.00 2018-12-31 04:21:15.909 365 11256.56 -13.53 56770.37 88888.00 2018-12-31 04:21:16.409 365 11256.64 -13.55 56770.26 88888.00 2018-12-31 04:21:17.409 365 11257.09 -13.54 56770.02 88888.00 2018-12-31 04:21:17.909 365 11257.19 -13.58 56769.91 88888.00 2018-12-31 04:21:18.409 365 11257.27 -13.55 56769.79 88888.00 2018-12-31 04:21:18.909 365 11257.52 -13.47 56769.69 88888.00 2018-12-31 04:21:19.409 365 11257.70 -13.45 56769.59 88888.00 2018-12-31 04:21:19.909 365 11257.83 -13.42 56769.47 88888.00 2018-12-31 04:21:20.409 365 11258.07 -13.45 56769.33 88888.00 2018-12-31 04:21:20.909 365 11258.21 -13.53 56769.23 88888.00 2018-12-31 04:21:21.409 365 11258.39 -13.53 56769.08 88888.00 2018-12-31 04:21:21.909 365 11258.62 -13.56 56768.83 88888.00 2018-12-31 04:21:22.409 365 11258.78 -13.67 56768.61 88888.00 2018-12-31 04:21:22.909 365 11258.97 -13.68 56768.35 88888.00 2018-12-31 04:21:23.409 365 11259.10 -13.76 56768.06 88888.00 2018-12-31 04:21:23.909 365 11259.14 -13.94 56767.73 88888.00 2018-12-31 04:21:24.409 365 11259.25 -14.09 56767.49 88888.00 2018-12-31 04:21:24.909 365 11259.32 -14.22 56767.25 88888.00 2018-12-31 04:21:25.409 365 11259.29 -14.41 56766.99 88888.00 2018-12-31 04:21:25.909 365 11259.27 -14.50 56766.73 88888.00 2018-12-31 04:21:26.409 365 11259.29 -14.64 56766.48 88888.00 2018-12-31 04:21:26.909 365 11259.27 -14.91 56766.27 88888.00 2018-12-31 04:21:27.409 365 11259.28 -15.04 56766.09 88888.00 2018-12-31 04:21:27.909 365 11259.36 -15.16 56765.87 88888.00 2018-12-31 04:21:28.409 365 11259.36 -15.25 56765.64 88888.00 2018-12-31 04:21:28.909 365 11259.46 -15.32 56765.46 88888.00 2018-12-31 04:21:29.409 365 11259.53 -15.47 56765.30 88888.00 2018-12-31 04:21:29.909 365 11259.61 -15.52 56765.13 88888.00 2018-12-31 04:21:30.409 365 11259.75 -15.55 56765.01 88888.00 2018-12-31 04:21:30.909 365 11259.91 -15.63 56764.87 88888.00 2018-12-31 04:21:31.409 365 11259.96 -15.73 56764.75 88888.00 2018-12-31 04:21:31.909 365 11260.06 -15.91 56764.63 88888.00 2018-12-31 04:21:32.409 365 11260.12 -16.04 56764.58 88888.00 2018-12-31 04:21:32.909 365 11260.16 -16.14 56764.56 88888.00 2018-12-31 04:21:33.409 365 11260.29 -16.28 56764.60 88888.00 2018-12-31 04:21:33.909 365 11260.29 -16.40 56764.66 88888.00 2018-12-31 04:21:34.409 365 11260.26 -16.49 56764.69 88888.00 2018-12-31 04:21:34.909 365 11260.29 -16.57 56764.78 88888.00 2018-12-31 04:21:35.409 365 11260.37 -16.66 56764.79 88888.00 2018-12-31 04:21:35.909 365 11260.36 -16.73 56764.77 88888.00 2018-12-31 04:21:36.409 365 11260.44 -16.80 56764.80 88888.00 2018-12-31 04:21:36.909 365 11260.49 -16.89 56764.75 88888.00 2018-12-31 04:21:37.409 365 11260.50 -16.99 56764.77 88888.00 2018-12-31 04:21:37.909 365 11260.65 -17.06 56764.82 88888.00 2018-12-31 04:21:38.409 365 11260.71 -17.17 56764.87 88888.00 2018-12-31 04:21:38.909 365 11260.79 -17.21 56764.93 88888.00 2018-12-31 04:21:39.409 365 11260.94 -17.27 56765.01 88888.00 2018-12-31 04:21:39.909 365 11260.99 -17.40 56765.04 88888.00 2018-12-31 04:21:40.409 365 11261.09 -17.43 56765.10 88888.00 2018-12-31 04:21:40.909 365 11261.27 -17.48 56765.19 88888.00 2018-12-31 04:21:41.409 365 11261.29 -17.55 56765.29 88888.00 2018-12-31 04:21:41.909 365 11261.37 -17.57 56765.36 88888.00 2018-12-31 04:21:42.409 365 11261.56 -17.68 56765.42 88888.00 2018-12-31 04:21:42.909 365 11261.65 -17.76 56765.44 88888.00 2018-12-31 04:21:43.409 365 11261.72 -17.81 56765.37 88888.00 2018-12-31 04:21:43.909 365 11261.89 -17.87 56765.36 88888.00 2018-12-31 04:21:44.409 365 11261.95 -17.91 56765.23 88888.00 2018-12-31 04:21:44.909 365 11261.97 -18.03 56765.12 88888.00 2018-12-31 04:21:45.409 365 11262.14 -18.16 56765.05 88888.00 2018-12-31 04:21:45.909 365 11262.17 -18.32 56764.99 88888.00 2018-12-31 04:21:46.409 365 11262.25 -18.43 56764.87 88888.00 2018-12-31 04:21:46.909 365 11262.32 -18.53 56764.85 88888.00 2018-12-31 04:21:47.409 365 11262.24 -18.64 56764.85 88888.00 2018-12-31 04:21:47.909 365 11262.17 -18.72 56764.88 88888.00 2018-12-31 04:21:48.909 365 11262.33 -18.96 56764.87 88888.00 2018-12-31 04:21:49.409 365 11262.46 -19.03 56764.91 88888.00 2018-12-31 04:21:49.909 365 11262.62 -19.14 56764.90 88888.00 2018-12-31 04:21:50.409 365 11262.69 -19.23 56764.92 88888.00 2018-12-31 04:21:50.909 365 11262.88 -19.31 56764.91 88888.00 2018-12-31 04:21:51.409 365 11263.08 -19.40 56764.86 88888.00 2018-12-31 04:21:51.909 365 11263.16 -19.48 56764.80 88888.00 2018-12-31 04:21:52.409 365 11263.36 -19.51 56764.68 88888.00 2018-12-31 04:21:52.909 365 11263.45 -19.60 56764.59 88888.00 2018-12-31 04:21:53.409 365 11263.49 -19.64 56764.53 88888.00 2018-12-31 04:21:53.909 365 11263.71 -19.72 56764.40 88888.00 2018-12-31 04:21:54.409 365 11263.86 -19.84 56764.17 88888.00 2018-12-31 04:21:54.909 365 11263.91 -19.95 56763.89 88888.00 2018-12-31 04:21:55.409 365 11264.07 -20.04 56763.64 88888.00 2018-12-31 04:21:55.909 365 11264.16 -20.14 56763.39 88888.00 2018-12-31 04:21:56.909 365 11264.43 -20.30 56762.73 88888.00 2018-12-31 04:21:57.409 365 11264.56 -20.46 56762.36 88888.00 2018-12-31 04:21:57.909 365 11264.64 -20.56 56762.02 88888.00 2018-12-31 04:21:58.909 365 11264.88 -20.66 56761.19 88888.00 2018-12-31 04:21:59.409 365 11264.90 -20.72 56760.77 88888.00 2018-12-31 04:21:59.909 365 11264.97 -20.80 56760.36 88888.00 2018-12-31 04:22:00.409 365 11264.98 -20.84 56759.88 88888.00 2018-12-31 04:22:00.909 365 11264.90 -20.91 56759.32 88888.00 2018-12-31 04:22:01.409 365 11264.88 -20.96 56758.70 88888.00 2018-12-31 04:22:01.909 365 11264.74 -21.03 56758.11 88888.00 2018-12-31 04:22:02.409 365 11264.56 -21.13 56757.48 88888.00 2018-12-31 04:22:02.909 365 11264.51 -21.18 56757.01 88888.00 2018-12-31 04:22:03.409 365 11264.35 -21.27 56756.50 88888.00 2018-12-31 04:22:03.909 365 11264.18 -21.37 56756.00 88888.00 2018-12-31 04:22:04.409 365 11264.14 -21.57 56755.50 88888.00 2018-12-31 04:22:04.909 365 11264.06 -21.79 56755.04 88888.00 2018-12-31 04:22:05.409 365 11263.99 -21.97 56754.63 88888.00 2018-12-31 04:22:05.909 365 11264.04 -22.18 56754.23 88888.00 2018-12-31 04:22:06.409 365 11264.00 -22.42 56753.86 88888.00 2018-12-31 04:22:06.909 365 11264.00 -22.56 56753.46 88888.00 2018-12-31 04:22:07.409 365 11264.04 -22.78 56753.17 88888.00 2018-12-31 04:22:07.909 365 11264.07 -22.97 56752.88 88888.00 2018-12-31 04:22:08.409 365 11264.09 -23.14 56752.59 88888.00 2018-12-31 04:22:08.909 365 11264.23 -23.32 56752.23 88888.00 2018-12-31 04:22:09.409 365 11264.16 -23.43 56751.94 88888.00 2018-12-31 04:22:09.909 365 11264.19 -23.56 56751.78 88888.00 2018-12-31 04:22:10.409 365 11264.26 -23.70 56751.65 88888.00 2018-12-31 04:22:10.909 365 11264.32 -23.82 56751.44 88888.00 2018-12-31 04:22:11.409 365 11264.35 -23.85 56751.31 88888.00 2018-12-31 04:22:11.909 365 11264.44 -23.89 56751.23 88888.00 2018-12-31 04:22:12.409 365 11264.43 -23.95 56751.10 88888.00 2018-12-31 04:22:12.909 365 11264.46 -23.96 56750.95 88888.00 2018-12-31 04:22:13.409 365 11264.50 -23.87 56750.78 88888.00 2018-12-31 04:22:13.909 365 11264.43 -23.81 56750.54 88888.00 2018-12-31 04:22:14.409 365 11264.42 -23.79 56750.36 88888.00 2018-12-31 04:22:14.909 365 11264.48 -23.76 56750.23 88888.00 2018-12-31 04:22:15.409 365 11264.43 -23.76 56750.20 88888.00 2018-12-31 04:22:15.909 365 11264.43 -23.75 56750.12 88888.00 2018-12-31 04:22:16.409 365 11264.37 -23.70 56750.18 88888.00 2018-12-31 04:22:16.909 365 11264.23 -23.55 56750.33 88888.00 2018-12-31 04:22:17.409 365 11264.16 -23.41 56750.44 88888.00 2018-12-31 04:22:17.909 365 11264.15 -23.33 56750.51 88888.00 2018-12-31 04:22:18.409 365 11264.07 -23.26 56750.70 88888.00 2018-12-31 04:22:18.909 365 11264.11 -23.12 56750.79 88888.00 2018-12-31 04:22:19.409 365 11264.11 -22.97 56750.81 88888.00 2018-12-31 04:22:19.909 365 11264.11 -22.80 56750.80 88888.00 2018-12-31 04:22:20.409 365 11264.18 -22.66 56750.86 88888.00 2018-12-31 04:22:20.909 365 11264.13 -22.56 56750.80 88888.00 2018-12-31 04:22:21.409 365 11264.09 -22.40 56750.66 88888.00 2018-12-31 04:22:21.909 365 11264.16 -22.24 56750.53 88888.00 2018-12-31 04:22:22.409 365 11264.13 -22.05 56750.33 88888.00 2018-12-31 04:22:22.909 365 11264.07 -21.86 56750.17 88888.00 2018-12-31 04:22:23.409 365 11264.14 -21.71 56750.01 88888.00 2018-12-31 04:22:23.909 365 11264.11 -21.62 56749.80 88888.00 2018-12-31 04:22:24.409 365 11264.05 -21.54 56749.60 88888.00 2018-12-31 04:22:24.909 365 11264.01 -21.43 56749.50 88888.00 2018-12-31 04:22:25.409 365 11263.88 -21.37 56749.31 88888.00 2018-12-31 04:22:25.909 365 11263.80 -21.25 56749.24 88888.00 2018-12-31 04:22:26.409 365 11263.81 -21.14 56749.22 88888.00 2018-12-31 04:22:26.909 365 11263.76 -21.04 56749.24 88888.00 2018-12-31 04:22:27.409 365 11263.71 -20.90 56749.20 88888.00 2018-12-31 04:22:27.909 365 11263.72 -20.77 56749.19 88888.00 2018-12-31 04:22:28.409 365 11263.71 -20.66 56749.14 88888.00 2018-12-31 04:22:28.909 365 11263.66 -20.48 56749.09 88888.00 2018-12-31 04:22:29.409 365 11263.71 -20.29 56749.06 88888.00 2018-12-31 04:22:29.909 365 11263.65 -20.19 56748.97 88888.00 2018-12-31 04:22:30.409 365 11263.62 -20.06 56748.90 88888.00 2018-12-31 04:22:30.909 365 11263.71 -19.92 56748.86 88888.00 2018-12-31 04:22:31.409 365 11263.67 -19.75 56748.87 88888.00 2018-12-31 04:22:31.909 365 11263.70 -19.60 56748.90 88888.00 2018-12-31 04:22:32.409 365 11263.76 -19.47 56748.90 88888.00 2018-12-31 04:22:32.909 365 11263.65 -19.39 56748.87 88888.00 2018-12-31 04:22:33.409 365 11263.64 -19.30 56748.89 88888.00 2018-12-31 04:22:33.909 365 11263.65 -19.27 56748.94 88888.00 2018-12-31 04:22:34.409 365 11263.51 -19.20 56748.94 88888.00 2018-12-31 04:22:34.909 365 11263.46 -19.05 56748.89 88888.00 2018-12-31 04:22:35.409 365 11263.46 -18.94 56748.80 88888.00 2018-12-31 04:22:35.909 365 11263.38 -18.85 56748.75 88888.00 2018-12-31 04:22:36.409 365 11263.38 -18.70 56748.70 88888.00 2018-12-31 04:22:36.909 365 11263.43 -18.63 56748.57 88888.00 2018-12-31 04:22:37.409 365 11263.38 -18.57 56748.39 88888.00 2018-12-31 04:22:37.909 365 11263.38 -18.43 56748.29 88888.00 2018-12-31 04:22:38.409 365 11263.49 -18.38 56748.07 88888.00 2018-12-31 04:22:38.909 365 11263.57 -18.28 56747.90 88888.00 2018-12-31 04:22:39.409 365 11263.65 -18.19 56747.72 88888.00 2018-12-31 04:22:39.909 365 11263.80 -18.19 56747.49 88888.00 2018-12-31 04:22:40.409 365 11263.87 -18.22 56747.32 88888.00 2018-12-31 04:22:40.909 365 11263.94 -18.19 56747.10 88888.00 2018-12-31 04:22:41.409 365 11264.05 -18.21 56746.85 88888.00 2018-12-31 04:22:41.909 365 11264.04 -18.19 56746.65 88888.00 2018-12-31 04:22:42.409 365 11264.13 -18.11 56746.44 88888.00 2018-12-31 04:22:42.909 365 11264.11 -18.07 56746.27 88888.00 2018-12-31 04:22:43.409 365 11264.04 -18.04 56746.10 88888.00 2018-12-31 04:22:43.910 365 11264.08 -17.96 56745.94 88888.00 2018-12-31 04:22:44.410 365 11264.00 -17.92 56745.76 88888.00 2018-12-31 04:22:44.910 365 11263.88 -17.87 56745.58 88888.00 2018-12-31 04:22:45.410 365 11263.91 -17.82 56745.33 88888.00 2018-12-31 04:22:45.910 365 11263.80 -17.80 56745.14 88888.00 2018-12-31 04:22:46.410 365 11263.70 -17.77 56744.84 88888.00 2018-12-31 04:22:46.910 365 11263.64 -17.77 56744.50 88888.00 2018-12-31 04:22:47.410 365 11263.60 -17.77 56744.19 88888.00 2018-12-31 04:22:47.910 365 11263.52 -17.77 56743.87 88888.00 2018-12-31 04:22:48.410 365 11263.59 -17.76 56743.62 88888.00 2018-12-31 04:22:48.910 365 11263.55 -17.70 56743.40 88888.00 2018-12-31 04:22:49.410 365 11263.51 -17.69 56743.18 88888.00 2018-12-31 04:22:49.910 365 11263.56 -17.66 56742.96 88888.00 2018-12-31 04:22:50.410 365 11263.52 -17.68 56742.79 88888.00 2018-12-31 04:22:50.910 365 11263.51 -17.67 56742.65 88888.00 2018-12-31 04:22:51.410 365 11263.52 -17.63 56742.50 88888.00 2018-12-31 04:22:51.910 365 11263.43 -17.66 56742.39 88888.00 2018-12-31 04:22:52.410 365 11263.44 -17.64 56742.34 88888.00 2018-12-31 04:22:52.910 365 11263.43 -17.68 56742.33 88888.00 2018-12-31 04:22:53.410 365 11263.35 -17.69 56742.31 88888.00 2018-12-31 04:22:53.910 365 11263.29 -17.67 56742.29 88888.00 2018-12-31 04:22:54.410 365 11263.34 -17.69 56742.26 88888.00 2018-12-31 04:22:54.910 365 11263.25 -17.71 56742.29 88888.00 2018-12-31 04:22:55.410 365 11263.28 -17.73 56742.41 88888.00 2018-12-31 04:22:55.910 365 11263.32 -17.73 56742.42 88888.00 2018-12-31 04:22:56.410 365 11263.24 -17.76 56742.41 88888.00 2018-12-31 04:22:56.910 365 11263.20 -17.76 56742.37 88888.00 2018-12-31 04:22:57.410 365 11263.25 -17.84 56742.25 88888.00 2018-12-31 04:22:57.910 365 11263.18 -17.92 56742.05 88888.00 2018-12-31 04:22:58.410 365 11263.23 -18.03 56741.84 88888.00 2018-12-31 04:22:58.910 365 11263.34 -18.16 56741.54 88888.00 2018-12-31 04:22:59.410 365 11263.25 -18.28 56741.32 88888.00 2018-12-31 04:22:59.910 365 11263.30 -18.35 56741.13 88888.00 2018-12-31 04:23:00.410 365 11263.38 -18.44 56740.87 88888.00 2018-12-31 04:23:00.910 365 11263.31 -18.53 56740.58 88888.00 2018-12-31 04:23:01.910 365 11263.31 -18.62 56740.14 88888.00 2018-12-31 04:23:02.410 365 11263.20 -18.68 56739.92 88888.00 2018-12-31 04:23:02.910 365 11263.20 -18.60 56739.81 88888.00 2018-12-31 04:23:03.410 365 11263.17 -18.52 56739.74 88888.00 2018-12-31 04:23:03.910 365 11263.04 -18.39 56739.62 88888.00 2018-12-31 04:23:04.410 365 11263.02 -18.23 56739.65 88888.00 2018-12-31 04:23:04.910 365 11262.95 -18.15 56739.66 88888.00 2018-12-31 04:23:05.410 365 11262.90 -18.05 56739.69 88888.00 2018-12-31 04:23:05.910 365 11262.89 -17.91 56739.71 88888.00 2018-12-31 04:23:06.410 365 11262.87 -17.78 56739.62 88888.00 2018-12-31 04:23:06.910 365 11262.82 -17.67 56739.44 88888.00 2018-12-31 04:23:07.410 365 11262.88 -17.63 56739.23 88888.00 2018-12-31 04:23:07.910 365 11262.72 -17.58 56739.02 88888.00 2018-12-31 04:23:08.410 365 11262.68 -17.62 56738.84 88888.00 2018-12-31 04:23:08.910 365 11262.80 -17.64 56738.56 88888.00 2018-12-31 04:23:09.410 365 11262.74 -17.75 56738.29 88888.00 2018-12-31 04:23:09.910 365 11262.69 -17.85 56737.98 88888.00 2018-12-31 04:23:10.410 365 11262.73 -17.97 56737.72 88888.00 2018-12-31 04:23:10.910 365 11262.70 -18.04 56737.50 88888.00 2018-12-31 04:23:11.410 365 11262.70 -18.05 56737.30 88888.00 2018-12-31 04:23:11.910 365 11262.74 -18.11 56737.14 88888.00 2018-12-31 04:23:12.410 365 11262.65 -18.16 56736.95 88888.00 2018-12-31 04:23:12.910 365 11262.70 -18.15 56736.82 88888.00 2018-12-31 04:23:13.410 365 11262.75 -18.17 56736.75 88888.00 2018-12-31 04:23:13.910 365 11262.74 -18.18 56736.73 88888.00 2018-12-31 04:23:14.410 365 11262.74 -18.17 56736.81 88888.00 2018-12-31 04:23:14.910 365 11262.81 -18.18 56736.99 88888.00 2018-12-31 04:23:15.410 365 11262.79 -18.22 56737.05 88888.00 2018-12-31 04:23:15.910 365 11262.82 -18.24 56737.05 88888.00 2018-12-31 04:23:16.410 365 11262.91 -18.31 56736.96 88888.00 2018-12-31 04:23:16.910 365 11262.84 -18.36 56736.92 88888.00 2018-12-31 04:23:17.410 365 11262.87 -18.35 56736.94 88888.00 2018-12-31 04:23:17.910 365 11262.91 -18.41 56736.93 88888.00 2018-12-31 04:23:18.410 365 11262.82 -18.39 56736.79 88888.00 2018-12-31 04:23:18.910 365 11262.77 -18.36 56736.67 88888.00 2018-12-31 04:23:19.410 365 11262.79 -18.38 56736.56 88888.00 2018-12-31 04:23:19.910 365 11262.65 -18.41 56736.50 88888.00 2018-12-31 04:23:20.410 365 11262.60 -18.43 56736.42 88888.00 2018-12-31 04:23:20.910 365 11262.56 -18.42 56736.32 88888.00 2018-12-31 04:23:21.410 365 11262.44 -18.39 56736.29 88888.00 2018-12-31 04:23:21.910 365 11262.39 -18.35 56736.24 88888.00 2018-12-31 04:23:22.410 365 11262.31 -18.30 56736.18 88888.00 2018-12-31 04:23:22.910 365 11262.20 -18.19 56736.18 88888.00 2018-12-31 04:23:23.410 365 11262.23 -18.11 56736.28 88888.00 2018-12-31 04:23:23.910 365 11262.21 -18.03 56736.32 88888.00 2018-12-31 04:23:24.410 365 11262.11 -17.88 56736.44 88888.00 2018-12-31 04:23:24.910 365 11262.11 -17.74 56736.62 88888.00 2018-12-31 04:23:25.410 365 11262.07 -17.66 56736.80 88888.00 2018-12-31 04:23:25.910 365 11261.88 -17.47 56737.00 88888.00 2018-12-31 04:23:26.410 365 11261.84 -17.26 56737.15 88888.00 2018-12-31 04:23:26.910 365 11261.80 -17.12 56737.32 88888.00 2018-12-31 04:23:27.410 365 11261.70 -16.93 56737.46 88888.00 2018-12-31 04:23:27.910 365 11261.64 -16.74 56737.60 88888.00 2018-12-31 04:23:28.410 365 11261.50 -16.58 56737.75 88888.00 2018-12-31 04:23:28.910 365 11261.41 -16.40 56737.92 88888.00 2018-12-31 04:23:29.410 365 11261.43 -16.26 56738.11 88888.00 2018-12-31 04:23:29.910 365 11261.38 -16.13 56738.25 88888.00 2018-12-31 04:23:30.410 365 11261.34 -15.97 56738.41 88888.00 2018-12-31 04:23:30.910 365 11261.37 -15.79 56738.53 88888.00 2018-12-31 04:23:31.410 365 11261.36 -15.65 56738.57 88888.00 2018-12-31 04:23:31.910 365 11261.42 -15.50 56738.50 88888.00 2018-12-31 04:23:32.410 365 11261.55 -15.43 56738.44 88888.00 2018-12-31 04:23:33.410 365 11261.64 -15.43 56738.31 88888.00 2018-12-31 04:23:33.910 365 11261.77 -15.37 56738.33 88888.00 2018-12-31 04:23:34.410 365 11261.85 -15.35 56738.36 88888.00 2018-12-31 04:23:34.910 365 11261.97 -15.33 56738.48 88888.00 2018-12-31 04:23:35.410 365 11262.16 -15.33 56738.50 88888.00 2018-12-31 04:23:35.910 365 11262.21 -15.32 56738.60 88888.00 2018-12-31 04:23:36.410 365 11262.30 -15.32 56738.73 88888.00 2018-12-31 04:23:36.910 365 11262.41 -15.37 56738.76 88888.00 2018-12-31 04:23:37.410 365 11262.38 -15.40 56738.84 88888.00 2018-12-31 04:23:37.910 365 11262.46 -15.37 56738.93 88888.00 2018-12-31 04:23:38.410 365 11262.51 -15.38 56739.05 88888.00 2018-12-31 04:23:38.910 365 11262.48 -15.38 56739.14 88888.00 2018-12-31 04:23:39.410 365 11262.56 -15.39 56739.25 88888.00 2018-12-31 04:23:39.910 365 11262.60 -15.39 56739.36 88888.00 2018-12-31 04:23:40.410 365 11262.54 -15.39 56739.37 88888.00 2018-12-31 04:23:40.910 365 11262.62 -15.32 56739.39 88888.00 2018-12-31 04:23:41.410 365 11262.73 -15.31 56739.43 88888.00 2018-12-31 04:23:41.910 365 11262.70 -15.35 56739.40 88888.00 2018-12-31 04:23:42.410 365 11262.74 -15.32 56739.33 88888.00 2018-12-31 04:23:43.410 365 11262.87 -15.26 56739.25 88888.00 2018-12-31 04:23:43.910 365 11263.01 -15.22 56739.24 88888.00 2018-12-31 04:23:44.410 365 11263.07 -15.16 56739.23 88888.00 2018-12-31 04:23:44.910 365 11263.03 -15.08 56739.14 88888.00 2018-12-31 04:23:45.410 365 11263.18 -14.96 56739.05 88888.00 2018-12-31 04:23:45.910 365 11263.17 -14.85 56738.91 88888.00 2018-12-31 04:23:46.410 365 11263.09 -14.69 56738.76 88888.00 2018-12-31 04:23:46.910 365 11263.04 -14.56 56738.66 88888.00 2018-12-31 04:23:47.410 365 11262.93 -14.43 56738.59 88888.00 2018-12-31 04:23:47.910 365 11262.79 -14.28 56738.50 88888.00 2018-12-31 04:23:48.410 365 11262.79 -14.14 56738.39 88888.00 2018-12-31 04:23:48.910 365 11262.65 -14.02 56738.27 88888.00 2018-12-31 04:23:49.410 365 11262.58 -13.87 56738.12 88888.00 2018-12-31 04:23:49.910 365 11262.58 -13.72 56737.99 88888.00 2018-12-31 04:23:50.410 365 11262.52 -13.60 56737.93 88888.00 2018-12-31 04:23:50.910 365 11262.47 -13.45 56737.80 88888.00 2018-12-31 04:23:51.410 365 11262.58 -13.26 56737.75 88888.00 2018-12-31 04:23:51.910 365 11262.63 -13.09 56737.69 88888.00 2018-12-31 04:23:52.410 365 11262.65 -12.91 56737.64 88888.00 2018-12-31 04:23:52.910 365 11262.81 -12.70 56737.69 88888.00 2018-12-31 04:23:53.410 365 11262.91 -12.54 56737.75 88888.00 2018-12-31 04:23:53.910 365 11263.02 -12.39 56737.80 88888.00 2018-12-31 04:23:54.410 365 11263.18 -12.17 56737.88 88888.00 2018-12-31 04:23:54.910 365 11263.17 -12.03 56737.92 88888.00 2018-12-31 04:23:55.410 365 11263.16 -11.90 56738.01 88888.00 2018-12-31 04:23:55.910 365 11263.20 -11.83 56737.98 88888.00 2018-12-31 04:23:56.410 365 11263.12 -11.76 56737.93 88888.00 2018-12-31 04:23:56.910 365 11263.11 -11.68 56737.86 88888.00 2018-12-31 04:23:57.410 365 11263.09 -11.59 56737.79 88888.00 2018-12-31 04:23:57.910 365 11263.01 -11.52 56737.75 88888.00 2018-12-31 04:23:58.410 365 11262.97 -11.50 56737.70 88888.00 2018-12-31 04:23:58.910 365 11262.93 -11.49 56737.62 88888.00 2018-12-31 04:23:59.410 365 11262.88 -11.36 56737.48 88888.00 2018-12-31 04:23:59.910 365 11262.90 -11.28 56737.46 88888.00 2018-12-31 04:24:00.410 365 11262.90 -11.14 56737.51 88888.00 2018-12-31 04:24:00.910 365 11262.81 -11.03 56737.52 88888.00 2018-12-31 04:24:01.410 365 11262.87 -10.90 56737.43 88888.00 2018-12-31 04:24:01.910 365 11262.91 -10.76 56737.31 88888.00 2018-12-31 04:24:02.410 365 11262.86 -10.57 56737.20 88888.00 2018-12-31 04:24:02.910 365 11262.86 -10.38 56737.07 88888.00 2018-12-31 04:24:03.410 365 11262.88 -10.26 56736.99 88888.00 2018-12-31 04:24:03.910 365 11262.84 -10.21 56736.94 88888.00 2018-12-31 04:24:04.410 365 11262.88 -10.12 56736.87 88888.00 2018-12-31 04:24:04.910 365 11262.88 -10.05 56736.81 88888.00 2018-12-31 04:24:05.410 365 11262.83 -9.94 56736.74 88888.00 2018-12-31 04:24:05.910 365 11262.89 -9.86 56736.55 88888.00 2018-12-31 04:24:06.410 365 11262.91 -9.85 56736.29 88888.00 2018-12-31 04:24:06.910 365 11262.86 -9.88 56736.03 88888.00 2018-12-31 04:24:07.410 365 11262.91 -9.88 56735.71 88888.00 2018-12-31 04:24:07.910 365 11262.94 -9.88 56735.40 88888.00 2018-12-31 04:24:08.410 365 11262.95 -9.85 56735.06 88888.00 2018-12-31 04:24:08.910 365 11263.01 -9.80 56734.70 88888.00 2018-12-31 04:24:09.410 365 11263.04 -9.79 56734.33 88888.00 2018-12-31 04:24:09.910 365 11263.05 -9.78 56733.95 88888.00 2018-12-31 04:24:10.410 365 11263.22 -9.81 56733.65 88888.00 2018-12-31 04:24:10.910 365 11263.34 -9.82 56733.39 88888.00 2018-12-31 04:24:11.410 365 11263.43 -9.82 56733.18 88888.00 2018-12-31 04:24:11.910 365 11263.58 -9.77 56733.01 88888.00 2018-12-31 04:24:12.410 365 11263.65 -9.72 56732.82 88888.00 2018-12-31 04:24:12.910 365 11263.71 -9.65 56732.77 88888.00 2018-12-31 04:24:13.410 365 11263.86 -9.57 56732.60 88888.00 2018-12-31 04:24:13.910 365 11263.92 -9.55 56732.46 88888.00 2018-12-31 04:24:14.910 365 11264.21 -9.58 56732.15 88888.00 2018-12-31 04:24:15.410 365 11264.25 -9.64 56731.99 88888.00 2018-12-31 04:24:15.910 365 11264.39 -9.65 56731.78 88888.00 2018-12-31 04:24:16.410 365 11264.56 -9.62 56731.57 88888.00 2018-12-31 04:24:16.910 365 11264.56 -9.67 56731.36 88888.00 2018-12-31 04:24:17.410 365 11264.61 -9.62 56731.14 88888.00 2018-12-31 04:24:17.910 365 11264.73 -9.57 56730.96 88888.00 2018-12-31 04:24:18.410 365 11264.78 -9.54 56730.82 88888.00 2018-12-31 04:24:18.910 365 11264.88 -9.51 56730.70 88888.00 2018-12-31 04:24:19.410 365 11265.03 -9.44 56730.65 88888.00 2018-12-31 04:24:19.910 365 11265.10 -9.43 56730.65 88888.00 2018-12-31 04:24:20.410 365 11265.26 -9.39 56730.58 88888.00 2018-12-31 04:24:20.910 365 11265.47 -9.33 56730.51 88888.00 2018-12-31 04:24:21.410 365 11265.64 -9.32 56730.44 88888.00 2018-12-31 04:24:21.910 365 11265.89 -9.30 56730.35 88888.00 2018-12-31 04:24:22.410 365 11266.15 -9.34 56730.32 88888.00 2018-12-31 04:24:22.910 365 11266.26 -9.43 56730.20 88888.00 2018-12-31 04:24:23.410 365 11266.41 -9.43 56730.06 88888.00 2018-12-31 04:24:23.910 365 11266.65 -9.44 56729.93 88888.00 2018-12-31 04:24:24.410 365 11266.72 -9.57 56729.76 88888.00 2018-12-31 04:24:24.910 365 11266.87 -9.59 56729.57 88888.00 2018-12-31 04:24:25.410 365 11267.04 -9.55 56729.34 88888.00 2018-12-31 04:24:25.910 365 11267.07 -9.58 56729.13 88888.00 2018-12-31 04:24:26.410 365 11267.27 -9.57 56728.96 88888.00 2018-12-31 04:24:26.910 365 11267.47 -9.62 56728.75 88888.00 2018-12-31 04:24:27.410 365 11267.58 -9.65 56728.53 88888.00 2018-12-31 04:24:27.910 365 11267.76 -9.71 56728.30 88888.00 2018-12-31 04:24:28.410 365 11267.94 -9.77 56728.02 88888.00 2018-12-31 04:24:28.910 365 11268.08 -9.82 56727.81 88888.00 2018-12-31 04:24:29.410 365 11268.29 -9.89 56727.62 88888.00 2018-12-31 04:24:29.910 365 11268.46 -9.99 56727.39 88888.00 2018-12-31 04:24:30.410 365 11268.61 -10.07 56727.13 88888.00 2018-12-31 04:24:30.910 365 11268.88 -10.09 56726.98 88888.00 2018-12-31 04:24:31.410 365 11269.01 -10.19 56726.75 88888.00 2018-12-31 04:24:31.910 365 11269.08 -10.33 56726.48 88888.00 2018-12-31 04:24:32.910 365 11269.47 -10.70 56725.92 88888.00 2018-12-31 04:24:33.410 365 11269.56 -10.89 56725.60 88888.00 2018-12-31 04:24:33.910 365 11269.75 -11.03 56725.37 88888.00 2018-12-31 04:24:34.410 365 11269.85 -11.13 56725.17 88888.00 2018-12-31 04:24:34.910 365 11269.97 -11.16 56724.99 88888.00 2018-12-31 04:24:35.410 365 11270.24 -11.17 56724.90 88888.00 2018-12-31 04:24:35.910 365 11270.41 -11.25 56724.82 88888.00 2018-12-31 04:24:36.410 365 11270.55 -11.28 56724.75 88888.00 2018-12-31 04:24:36.910 365 11270.81 -11.30 56724.69 88888.00 2018-12-31 04:24:37.410 365 11270.88 -11.34 56724.64 88888.00 2018-12-31 04:24:37.911 365 11270.97 -11.34 56724.69 88888.00 2018-12-31 04:24:38.411 365 11271.23 -11.35 56724.76 88888.00 2018-12-31 04:24:38.911 365 11271.32 -11.34 56724.88 88888.00 2018-12-31 04:24:39.411 365 11271.37 -11.24 56725.08 88888.00 2018-12-31 04:24:39.911 365 11271.48 -11.18 56725.27 88888.00 2018-12-31 04:24:40.411 365 11271.47 -11.14 56725.44 88888.00 2018-12-31 04:24:40.911 365 11271.41 -11.02 56725.60 88888.00 2018-12-31 04:24:41.411 365 11271.39 -10.91 56725.73 88888.00 2018-12-31 04:24:41.911 365 11271.30 -10.83 56725.79 88888.00 2018-12-31 04:24:42.411 365 11271.30 -10.69 56725.86 88888.00 2018-12-31 04:24:42.911 365 11271.30 -10.56 56725.98 88888.00 2018-12-31 04:24:43.411 365 11271.23 -10.48 56726.07 88888.00 2018-12-31 04:24:43.911 365 11271.25 -10.36 56726.11 88888.00 2018-12-31 04:24:44.411 365 11271.30 -10.30 56726.23 88888.00 2018-12-31 04:24:44.911 365 11271.15 -10.28 56726.31 88888.00 2018-12-31 04:24:45.411 365 11271.14 -10.28 56726.28 88888.00 2018-12-31 04:24:46.411 365 11271.08 -10.34 56726.04 88888.00 2018-12-31 04:24:46.911 365 11271.03 -10.33 56725.97 88888.00 2018-12-31 04:24:47.411 365 11271.01 -10.33 56725.90 88888.00 2018-12-31 04:24:47.911 365 11270.95 -10.32 56725.85 88888.00 2018-12-31 04:24:48.411 365 11270.95 -10.28 56725.90 88888.00 2018-12-31 04:24:48.911 365 11270.97 -10.29 56725.92 88888.00 2018-12-31 04:24:49.411 365 11270.94 -10.23 56726.07 88888.00 2018-12-31 04:24:49.911 365 11271.02 -10.20 56726.30 88888.00 2018-12-31 04:24:50.411 365 11271.11 -10.20 56726.49 88888.00 2018-12-31 04:24:50.911 365 11271.18 -10.19 56726.73 88888.00 2018-12-31 04:24:51.411 365 11271.37 -10.14 56726.99 88888.00 2018-12-31 04:24:51.911 365 11271.47 -10.15 56727.30 88888.00 2018-12-31 04:24:52.411 365 11271.50 -10.13 56727.55 88888.00 2018-12-31 04:24:52.911 365 11271.63 -10.09 56727.89 88888.00 2018-12-31 04:24:53.411 365 11271.76 -10.06 56728.14 88888.00 2018-12-31 04:24:53.911 365 11271.76 -10.07 56728.33 88888.00 2018-12-31 04:24:54.411 365 11271.85 -10.08 56728.47 88888.00 2018-12-31 04:24:54.911 365 11271.85 -10.08 56728.67 88888.00 2018-12-31 04:24:55.411 365 11271.82 -10.02 56728.87 88888.00 2018-12-31 04:24:55.911 365 11271.91 -10.00 56729.02 88888.00 2018-12-31 04:24:56.411 365 11271.91 -10.02 56729.16 88888.00 2018-12-31 04:24:56.911 365 11271.90 -10.02 56729.29 88888.00 2018-12-31 04:24:57.411 365 11272.07 -10.08 56729.43 88888.00 2018-12-31 04:24:57.911 365 11272.06 -10.12 56729.48 88888.00 2018-12-31 04:24:58.411 365 11271.99 -10.14 56729.42 88888.00 2018-12-31 04:24:58.911 365 11272.06 -10.15 56729.43 88888.00 2018-12-31 04:24:59.411 365 11271.98 -10.13 56729.48 88888.00 2018-12-31 04:24:59.911 365 11271.86 -10.06 56729.49 88888.00 2018-12-31 04:25:00.411 365 11271.83 -9.99 56729.51 88888.00 2018-12-31 04:25:00.911 365 11271.61 -9.93 56729.48 88888.00 2018-12-31 04:25:01.411 365 11271.47 -9.79 56729.47 88888.00 2018-12-31 04:25:01.911 365 11271.48 -9.70 56729.55 88888.00 2018-12-31 04:25:02.411 365 11271.42 -9.62 56729.61 88888.00 2018-12-31 04:25:02.911 365 11271.48 -9.53 56729.65 88888.00 2018-12-31 04:25:03.411 365 11271.52 -9.50 56729.69 88888.00 2018-12-31 04:25:03.911 365 11271.48 -9.50 56729.71 88888.00 2018-12-31 04:25:04.411 365 11271.51 -9.45 56729.76 88888.00 2018-12-31 04:25:04.911 365 11271.62 -9.44 56729.75 88888.00 2018-12-31 04:25:05.411 365 11271.54 -9.43 56729.79 88888.00 2018-12-31 04:25:05.911 365 11271.57 -9.37 56729.82 88888.00 2018-12-31 04:25:06.411 365 11271.57 -9.34 56729.80 88888.00 2018-12-31 04:25:06.911 365 11271.51 -9.26 56729.89 88888.00 2018-12-31 04:25:07.411 365 11271.47 -9.19 56730.07 88888.00 2018-12-31 04:25:07.911 365 11271.38 -9.14 56730.14 88888.00 2018-12-31 04:25:08.411 365 11271.28 -9.09 56730.28 88888.00 2018-12-31 04:25:08.911 365 11271.28 -8.97 56730.46 88888.00 2018-12-31 04:25:09.411 365 11271.20 -8.84 56730.61 88888.00 2018-12-31 04:25:09.911 365 11271.16 -8.66 56730.84 88888.00 2018-12-31 04:25:10.411 365 11271.22 -8.53 56730.97 88888.00 2018-12-31 04:25:10.911 365 11271.16 -8.48 56731.18 88888.00 2018-12-31 04:25:11.411 365 11271.13 -8.37 56731.41 88888.00 2018-12-31 04:25:11.911 365 11271.24 -8.30 56731.54 88888.00 2018-12-31 04:25:12.411 365 11271.27 -8.23 56731.62 88888.00 2018-12-31 04:25:12.911 365 11271.31 -8.23 56731.76 88888.00 2018-12-31 04:25:13.411 365 11271.41 -8.18 56731.98 88888.00 2018-12-31 04:25:13.911 365 11271.38 -8.11 56732.25 88888.00 2018-12-31 04:25:14.411 365 11271.41 -8.12 56732.47 88888.00 2018-12-31 04:25:14.911 365 11271.50 -8.12 56732.83 88888.00 2018-12-31 04:25:15.411 365 11271.50 -8.07 56733.16 88888.00 2018-12-31 04:25:15.911 365 11271.47 -7.98 56733.47 88888.00 2018-12-31 04:25:16.411 365 11271.45 -7.88 56733.77 88888.00 2018-12-31 04:25:16.911 365 11271.30 -7.85 56734.16 88888.00 2018-12-31 04:25:17.411 365 11271.17 -7.80 56734.44 88888.00 2018-12-31 04:25:17.911 365 11271.15 -7.64 56734.65 88888.00 2018-12-31 04:25:18.411 365 11271.03 -7.49 56734.84 88888.00 2018-12-31 04:25:18.911 365 11270.95 -7.41 56735.04 88888.00 2018-12-31 04:25:19.411 365 11270.92 -7.37 56735.22 88888.00 2018-12-31 04:25:19.911 365 11270.82 -7.29 56735.38 88888.00 2018-12-31 04:25:20.411 365 11270.78 -7.20 56735.49 88888.00 2018-12-31 04:25:20.911 365 11270.76 -7.17 56735.57 88888.00 2018-12-31 04:25:21.411 365 11270.72 -7.17 56735.64 88888.00 2018-12-31 04:25:21.911 365 11270.66 -7.15 56735.67 88888.00 2018-12-31 04:25:22.411 365 11270.61 -7.14 56735.65 88888.00 2018-12-31 04:25:22.911 365 11270.54 -7.17 56735.53 88888.00 2018-12-31 04:25:23.411 365 11270.55 -7.13 56735.44 88888.00 2018-12-31 04:25:23.911 365 11270.52 -7.08 56735.40 88888.00 2018-12-31 04:25:24.411 365 11270.39 -7.06 56735.32 88888.00 2018-12-31 04:25:24.911 365 11270.30 -6.89 56735.25 88888.00 2018-12-31 04:25:25.411 365 11270.30 -6.75 56735.28 88888.00 2018-12-31 04:25:25.911 365 11270.22 -6.62 56735.40 88888.00 2018-12-31 04:25:26.411 365 11270.15 -6.41 56735.52 88888.00 2018-12-31 04:25:26.911 365 11270.12 -6.26 56735.59 88888.00 2018-12-31 04:25:28.411 365 11270.25 -5.80 56736.08 88888.00 2018-12-31 04:25:28.911 365 11270.29 -5.69 56736.24 88888.00 2018-12-31 04:25:29.411 365 11270.43 -5.57 56736.43 88888.00 2018-12-31 04:25:29.911 365 11270.58 -5.50 56736.61 88888.00 2018-12-31 04:25:30.411 365 11270.69 -5.44 56736.76 88888.00 2018-12-31 04:25:30.911 365 11270.89 -5.39 56736.98 88888.00 2018-12-31 04:25:31.411 365 11271.06 -5.35 56737.18 88888.00 2018-12-31 04:25:31.911 365 11271.11 -5.30 56737.32 88888.00 2018-12-31 04:25:32.411 365 11271.24 -5.24 56737.47 88888.00 2018-12-31 04:25:32.911 365 11271.38 -5.19 56737.65 88888.00 2018-12-31 04:25:33.411 365 11271.45 -5.16 56737.85 88888.00 2018-12-31 04:25:33.911 365 11271.58 -5.10 56738.08 88888.00 2018-12-31 04:25:34.411 365 11271.64 -5.06 56738.24 88888.00 2018-12-31 04:25:34.911 365 11271.63 -5.05 56738.46 88888.00 2018-12-31 04:25:35.411 365 11271.72 -5.08 56738.75 88888.00 2018-12-31 04:25:35.911 365 11271.86 -5.06 56738.93 88888.00 2018-12-31 04:25:36.411 365 11271.99 -5.04 56738.99 88888.00 2018-12-31 04:25:36.911 365 11272.07 -4.99 56739.00 88888.00 2018-12-31 04:25:37.911 365 11272.26 -5.02 56738.75 88888.00 2018-12-31 04:25:38.411 365 11272.32 -5.03 56738.55 88888.00 2018-12-31 04:25:38.911 365 11272.32 -5.12 56738.34 88888.00 2018-12-31 04:25:39.411 365 11272.39 -5.02 56738.25 88888.00 2018-12-31 04:25:39.911 365 11272.41 -4.95 56738.21 88888.00 2018-12-31 04:25:40.411 365 11272.42 -4.92 56738.16 88888.00 2018-12-31 04:25:40.911 365 11272.40 -4.89 56738.08 88888.00 2018-12-31 04:25:41.411 365 11272.52 -4.81 56738.24 88888.00 2018-12-31 04:25:41.911 365 11272.59 -4.83 56738.30 88888.00 2018-12-31 04:25:42.411 365 11272.66 -4.77 56738.41 88888.00 2018-12-31 04:25:42.911 365 11272.76 -4.74 56738.34 88888.00 2018-12-31 04:25:43.411 365 11272.76 -4.74 56738.30 88888.00 2018-12-31 04:25:43.911 365 11272.80 -4.74 56738.22 88888.00 2018-12-31 04:25:44.411 365 11272.89 -4.75 56738.12 88888.00 2018-12-31 04:25:44.911 365 11272.93 -4.77 56738.03 88888.00 2018-12-31 04:25:45.411 365 11272.97 -4.65 56738.01 88888.00 2018-12-31 04:25:45.911 365 11273.10 -4.54 56738.07 88888.00 2018-12-31 04:25:46.411 365 11273.18 -4.40 56738.20 88888.00 2018-12-31 04:25:46.911 365 11273.32 -4.23 56738.43 88888.00 2018-12-31 04:25:47.411 365 11273.50 -4.07 56738.62 88888.00 2018-12-31 04:25:47.911 365 11273.60 -3.92 56738.85 88888.00 2018-12-31 04:25:48.411 365 11273.80 -3.82 56739.10 88888.00 2018-12-31 04:25:48.911 365 11273.95 -3.76 56739.29 88888.00 2018-12-31 04:25:49.411 365 11274.06 -3.66 56739.42 88888.00 2018-12-31 04:25:49.911 365 11274.21 -3.51 56739.58 88888.00 2018-12-31 04:25:50.411 365 11274.33 -3.41 56739.77 88888.00 2018-12-31 04:25:50.911 365 11274.30 -3.24 56739.95 88888.00 2018-12-31 04:25:51.411 365 11274.40 -3.02 56740.21 88888.00 2018-12-31 04:25:51.911 365 11274.44 -2.91 56740.41 88888.00 2018-12-31 04:25:52.411 365 11274.42 -2.79 56740.53 88888.00 2018-12-31 04:25:52.911 365 11274.53 -2.66 56740.64 88888.00 2018-12-31 04:25:53.411 365 11274.57 -2.52 56740.75 88888.00 2018-12-31 04:25:53.911 365 11274.51 -2.50 56740.96 88888.00 2018-12-31 04:25:54.411 365 11274.53 -2.39 56741.04 88888.00 2018-12-31 04:25:54.911 365 11274.58 -2.26 56741.12 88888.00 2018-12-31 04:25:55.411 365 11274.61 -2.18 56741.12 88888.00 2018-12-31 04:25:55.911 365 11274.63 -2.04 56741.06 88888.00 2018-12-31 04:25:56.411 365 11274.69 -2.10 56741.05 88888.00 2018-12-31 04:25:56.911 365 11274.78 -1.92 56741.05 88888.00 2018-12-31 04:25:57.411 365 11274.90 -1.92 56741.04 88888.00 2018-12-31 04:25:57.911 365 11275.04 -1.77 56741.00 88888.00 2018-12-31 04:25:58.411 365 11275.16 -1.78 56741.05 88888.00 2018-12-31 04:25:59.411 365 11275.51 -1.57 56741.05 88888.00 2018-12-31 04:25:59.911 365 11275.61 -1.62 56741.06 88888.00 2018-12-31 04:26:00.411 365 11275.80 -1.35 56741.11 88888.00 2018-12-31 04:26:00.911 365 11275.90 -1.44 56741.18 88888.00 2018-12-31 04:26:01.411 365 11276.06 -1.34 56741.25 88888.00 2018-12-31 04:26:01.911 365 11276.31 -1.08 56741.33 88888.00 2018-12-31 04:26:02.411 365 11276.49 -1.22 56741.41 88888.00 2018-12-31 04:26:02.911 365 11276.57 -1.18 56741.55 88888.00 2018-12-31 04:26:03.411 365 11276.74 -0.95 56741.73 88888.00 2018-12-31 04:26:03.911 365 11276.80 -0.86 56741.77 88888.00 2018-12-31 04:26:04.411 365 11276.86 -1.16 56741.73 88888.00 2018-12-31 04:26:04.911 365 11277.00 -1.10 56741.65 88888.00 2018-12-31 04:26:05.411 365 11277.03 -0.89 56741.64 88888.00 2018-12-31 04:26:05.911 365 11277.08 -0.80 56741.61 88888.00 2018-12-31 04:26:06.411 365 11277.14 -1.00 56741.61 88888.00 2018-12-31 04:26:06.911 365 11277.13 -0.91 56741.67 88888.00 2018-12-31 04:26:07.411 365 11277.15 -0.72 56741.73 88888.00 2018-12-31 04:26:07.911 365 11277.25 -0.54 56741.76 88888.00 2018-12-31 04:26:08.411 365 11277.21 -0.56 56741.76 88888.00 2018-12-31 04:26:08.911 365 11277.19 -0.75 56741.83 88888.00 2018-12-31 04:26:09.411 365 11277.25 -0.74 56741.90 88888.00 2018-12-31 04:26:09.911 365 11277.20 -0.66 56741.99 88888.00 2018-12-31 04:26:10.411 365 11277.20 -0.59 56742.08 88888.00 2018-12-31 04:26:10.911 365 11277.33 -0.42 56742.23 88888.00 2018-12-31 04:26:11.411 365 11277.33 -0.48 56742.34 88888.00 2018-12-31 04:26:11.911 365 11277.36 -0.52 56742.51 88888.00 2018-12-31 04:26:12.411 365 11277.46 -0.72 56742.73 88888.00 2018-12-31 04:26:12.911 365 11277.47 -0.56 56743.08 88888.00 2018-12-31 04:26:13.411 365 11277.57 -0.39 56743.44 88888.00 2018-12-31 04:26:13.911 365 11277.63 -0.35 56743.70 88888.00 2018-12-31 04:26:14.411 365 11277.57 -0.23 56743.91 88888.00 2018-12-31 04:26:14.911 365 11277.63 -0.06 56744.13 88888.00 2018-12-31 04:26:15.411 365 11277.68 0.08 56744.25 88888.00 2018-12-31 04:26:15.911 365 11277.61 0.15 56744.26 88888.00 2018-12-31 04:26:16.411 365 11277.59 0.23 56744.22 88888.00 2018-12-31 04:26:16.911 365 11277.53 0.34 56744.20 88888.00 2018-12-31 04:26:17.411 365 11277.47 0.43 56744.20 88888.00 2018-12-31 04:26:17.911 365 11277.48 0.42 56744.20 88888.00 2018-12-31 04:26:18.411 365 11277.53 0.62 56744.19 88888.00 2018-12-31 04:26:19.411 365 11277.41 1.11 56744.25 88888.00 2018-12-31 04:26:19.911 365 11277.47 1.07 56744.27 88888.00 2018-12-31 04:26:20.411 365 11277.42 1.24 56744.33 88888.00 2018-12-31 04:26:20.911 365 11277.42 1.41 56744.40 88888.00 2018-12-31 04:26:21.411 365 11277.43 1.28 56744.49 88888.00 2018-12-31 04:26:21.911 365 11277.40 1.55 56744.60 88888.00 2018-12-31 04:26:22.411 365 11277.47 1.65 56744.81 88888.00 2018-12-31 04:26:22.911 365 11277.54 1.58 56745.09 88888.00 2018-12-31 04:26:23.411 365 11277.49 1.81 56745.41 88888.00 2018-12-31 04:26:23.911 365 11277.57 1.76 56745.72 88888.00 2018-12-31 04:26:24.411 365 11277.63 1.95 56746.00 88888.00 2018-12-31 04:26:24.911 365 11277.60 1.84 56746.27 88888.00 2018-12-31 04:26:25.411 365 11277.62 2.00 56746.51 88888.00 2018-12-31 04:26:25.911 365 11277.62 1.86 56746.69 88888.00 2018-12-31 04:26:26.411 365 11277.52 2.00 56746.80 88888.00 2018-12-31 04:26:26.911 365 11277.52 2.05 56746.94 88888.00 2018-12-31 04:26:27.411 365 11277.54 2.17 56747.06 88888.00 2018-12-31 04:26:27.911 365 11277.49 2.16 56747.09 88888.00 2018-12-31 04:26:28.411 365 11277.47 2.17 56747.13 88888.00 2018-12-31 04:26:28.911 365 11277.40 2.25 56747.12 88888.00 2018-12-31 04:26:29.412 365 11277.35 2.26 56747.08 88888.00 2018-12-31 04:26:29.912 365 11277.33 2.36 56747.12 88888.00 2018-12-31 04:26:30.412 365 11277.29 2.25 56747.17 88888.00 2018-12-31 04:26:30.912 365 11277.27 2.31 56747.21 88888.00 2018-12-31 04:26:31.412 365 11277.31 2.44 56747.29 88888.00 2018-12-31 04:26:31.912 365 11277.31 2.38 56747.41 88888.00 2018-12-31 04:26:32.412 365 11277.33 2.49 56747.60 88888.00 2018-12-31 04:26:32.912 365 11277.40 2.54 56747.85 88888.00 2018-12-31 04:26:33.412 365 11277.43 2.58 56748.13 88888.00 2018-12-31 04:26:33.912 365 11277.46 2.61 56748.44 88888.00 2018-12-31 04:26:34.412 365 11277.55 2.65 56748.68 88888.00 2018-12-31 04:26:34.912 365 11277.53 2.59 56748.87 88888.00 2018-12-31 04:26:35.412 365 11277.55 2.67 56749.01 88888.00 2018-12-31 04:26:35.912 365 11277.61 2.68 56749.19 88888.00 2018-12-31 04:26:36.412 365 11277.53 2.65 56749.43 88888.00 2018-12-31 04:26:36.912 365 11277.54 2.75 56749.70 88888.00 2018-12-31 04:26:37.412 365 11277.70 2.90 56749.98 88888.00 2018-12-31 04:26:37.912 365 11277.75 2.91 56750.24 88888.00 2018-12-31 04:26:38.412 365 11277.82 2.86 56750.53 88888.00 2018-12-31 04:26:38.912 365 11277.92 2.93 56750.80 88888.00 2018-12-31 04:26:39.412 365 11277.87 2.93 56750.91 88888.00 2018-12-31 04:26:39.912 365 11277.84 3.00 56751.01 88888.00 2018-12-31 04:26:40.412 365 11277.87 3.00 56751.10 88888.00 2018-12-31 04:26:40.912 365 11277.75 2.98 56751.14 88888.00 2018-12-31 04:26:41.412 365 11277.75 2.97 56751.20 88888.00 2018-12-31 04:26:41.912 365 11277.75 3.07 56751.21 88888.00 2018-12-31 04:26:42.412 365 11277.75 3.12 56751.26 88888.00 2018-12-31 04:26:42.912 365 11277.82 3.12 56751.32 88888.00 2018-12-31 04:26:43.412 365 11277.90 3.11 56751.44 88888.00 2018-12-31 04:26:43.912 365 11277.87 3.17 56751.58 88888.00 2018-12-31 04:26:44.412 365 11277.95 3.31 56751.81 88888.00 2018-12-31 04:26:44.912 365 11278.01 3.36 56752.00 88888.00 2018-12-31 04:26:45.412 365 11277.99 3.42 56752.20 88888.00 2018-12-31 04:26:45.912 365 11278.06 3.58 56752.34 88888.00 2018-12-31 04:26:46.412 365 11278.19 3.69 56752.42 88888.00 2018-12-31 04:26:46.912 365 11278.17 3.75 56752.46 88888.00 2018-12-31 04:26:47.412 365 11278.19 3.88 56752.40 88888.00 2018-12-31 04:26:47.912 365 11278.24 3.94 56752.37 88888.00 2018-12-31 04:26:48.412 365 11278.18 4.00 56752.33 88888.00 2018-12-31 04:26:48.912 365 11278.19 4.10 56752.33 88888.00 2018-12-31 04:26:49.412 365 11278.29 4.17 56752.34 88888.00 2018-12-31 04:26:49.912 365 11278.32 4.24 56752.35 88888.00 2018-12-31 04:26:50.912 365 11278.51 4.43 56752.37 88888.00 2018-12-31 04:26:51.412 365 11278.56 4.54 56752.43 88888.00 2018-12-31 04:26:51.912 365 11278.63 4.74 56752.46 88888.00 2018-12-31 04:26:52.412 365 11278.63 4.82 56752.41 88888.00 2018-12-31 04:26:52.912 365 11278.58 4.88 56752.37 88888.00 2018-12-31 04:26:53.412 365 11278.65 4.98 56752.34 88888.00 2018-12-31 04:26:53.912 365 11278.59 5.09 56752.35 88888.00 2018-12-31 04:26:54.412 365 11278.54 5.24 56752.36 88888.00 2018-12-31 04:26:54.912 365 11278.63 5.30 56752.36 88888.00 2018-12-31 04:26:55.412 365 11278.66 5.32 56752.36 88888.00 2018-12-31 04:26:55.912 365 11278.71 5.38 56752.33 88888.00 2018-12-31 04:26:56.412 365 11278.91 5.44 56752.33 88888.00 2018-12-31 04:26:56.912 365 11279.00 5.37 56752.34 88888.00 2018-12-31 04:26:57.412 365 11279.08 5.32 56752.47 88888.00 2018-12-31 04:26:57.912 365 11279.35 5.32 56752.66 88888.00 2018-12-31 04:26:58.412 365 11279.61 5.29 56752.93 88888.00 2018-12-31 04:26:58.912 365 11279.79 5.35 56753.20 88888.00 2018-12-31 04:26:59.412 365 11280.03 5.36 56753.52 88888.00 2018-12-31 04:26:59.912 365 11280.24 5.38 56753.78 88888.00 2018-12-31 04:27:00.412 365 11280.40 5.45 56753.99 88888.00 2018-12-31 04:27:00.912 365 11280.65 5.52 56754.12 88888.00 2018-12-31 04:27:01.412 365 11280.79 5.60 56754.16 88888.00 2018-12-31 04:27:01.912 365 11280.87 5.66 56754.09 88888.00 2018-12-31 04:27:02.412 365 11281.04 5.66 56754.01 88888.00 2018-12-31 04:27:02.912 365 11281.07 5.69 56753.90 88888.00 2018-12-31 04:27:03.412 365 11281.14 5.67 56753.84 88888.00 2018-12-31 04:27:03.912 365 11281.22 5.70 56753.74 88888.00 2018-12-31 04:27:04.412 365 11281.20 5.72 56753.64 88888.00 2018-12-31 04:27:04.912 365 11281.25 5.76 56753.62 88888.00 2018-12-31 04:27:05.412 365 11281.43 5.77 56753.62 88888.00 2018-12-31 04:27:05.912 365 11281.50 5.84 56753.61 88888.00 2018-12-31 04:27:06.412 365 11281.60 5.92 56753.64 88888.00 2018-12-31 04:27:06.912 365 11281.84 5.94 56753.58 88888.00 2018-12-31 04:27:07.412 365 11281.93 5.90 56753.51 88888.00 2018-12-31 04:27:07.912 365 11282.11 5.96 56753.35 88888.00 2018-12-31 04:27:08.412 365 11282.32 5.98 56753.07 88888.00 2018-12-31 04:27:08.912 365 11282.46 5.93 56752.82 88888.00 2018-12-31 04:27:09.412 365 11282.60 5.93 56752.54 88888.00 2018-12-31 04:27:09.912 365 11282.85 5.93 56752.22 88888.00 2018-12-31 04:27:10.412 365 11282.98 5.94 56751.89 88888.00 2018-12-31 04:27:10.912 365 11283.15 5.96 56751.65 88888.00 2018-12-31 04:27:11.412 365 11283.23 5.92 56751.49 88888.00 2018-12-31 04:27:11.912 365 11283.23 5.86 56751.33 88888.00 2018-12-31 04:27:12.412 365 11283.29 5.83 56751.18 88888.00 2018-12-31 04:27:12.912 365 11283.43 5.84 56751.10 88888.00 2018-12-31 04:27:13.412 365 11283.45 5.86 56751.02 88888.00 2018-12-31 04:27:13.912 365 11283.50 5.87 56751.02 88888.00 2018-12-31 04:27:14.412 365 11283.62 5.89 56751.05 88888.00 2018-12-31 04:27:14.912 365 11283.64 5.94 56751.02 88888.00 2018-12-31 04:27:15.412 365 11283.68 6.00 56750.96 88888.00 2018-12-31 04:27:15.912 365 11283.75 6.01 56750.92 88888.00 2018-12-31 04:27:16.412 365 11283.75 6.12 56750.83 88888.00 2018-12-31 04:27:16.912 365 11283.82 6.19 56750.74 88888.00 2018-12-31 04:27:17.412 365 11283.95 6.27 56750.65 88888.00 2018-12-31 04:27:17.912 365 11284.05 6.38 56750.60 88888.00 2018-12-31 04:27:18.412 365 11284.20 6.51 56750.57 88888.00 2018-12-31 04:27:18.912 365 11284.24 6.54 56750.55 88888.00 2018-12-31 04:27:19.412 365 11284.29 6.60 56750.53 88888.00 2018-12-31 04:27:19.912 365 11284.34 6.72 56750.46 88888.00 2018-12-31 04:27:20.412 365 11284.31 6.73 56750.40 88888.00 2018-12-31 04:27:20.912 365 11284.22 6.75 56750.29 88888.00 2018-12-31 04:27:21.412 365 11284.23 6.85 56750.30 88888.00 2018-12-31 04:27:22.412 365 11284.08 6.98 56750.25 88888.00 2018-12-31 04:27:22.912 365 11284.09 7.06 56750.24 88888.00 2018-12-31 04:27:23.412 365 11284.06 7.13 56750.18 88888.00 2018-12-31 04:27:23.912 365 11283.96 7.27 56750.14 88888.00 2018-12-31 04:27:24.412 365 11283.99 7.36 56750.09 88888.00 2018-12-31 04:27:24.912 365 11283.98 7.36 56750.10 88888.00 2018-12-31 04:27:25.412 365 11283.92 7.42 56750.16 88888.00 2018-12-31 04:27:25.912 365 11283.96 7.50 56750.25 88888.00 2018-12-31 04:27:26.412 365 11283.91 7.55 56750.29 88888.00 2018-12-31 04:27:26.912 365 11283.91 7.57 56750.35 88888.00 2018-12-31 04:27:27.412 365 11284.07 7.68 56750.42 88888.00 2018-12-31 04:27:27.912 365 11284.20 7.82 56750.48 88888.00 2018-12-31 04:27:28.412 365 11284.28 7.88 56750.60 88888.00 2018-12-31 04:27:28.912 365 11284.54 7.95 56750.60 88888.00 2018-12-31 04:27:29.412 365 11284.69 7.98 56750.63 88888.00 2018-12-31 04:27:29.912 365 11284.78 8.03 56750.66 88888.00 2018-12-31 04:27:30.412 365 11284.94 8.16 56750.73 88888.00 2018-12-31 04:27:30.912 365 11285.03 8.29 56750.78 88888.00 2018-12-31 04:27:31.412 365 11285.05 8.37 56750.81 88888.00 2018-12-31 04:27:32.412 365 11285.12 8.50 56750.99 88888.00 2018-12-31 04:27:32.912 365 11285.17 8.63 56751.18 88888.00 2018-12-31 04:27:33.412 365 11285.25 8.70 56751.37 88888.00 2018-12-31 04:27:33.912 365 11285.23 8.78 56751.50 88888.00 2018-12-31 04:27:34.412 365 11285.34 8.84 56751.69 88888.00 2018-12-31 04:27:34.912 365 11285.51 8.86 56751.87 88888.00 2018-12-31 04:27:35.412 365 11285.54 8.94 56751.94 88888.00 2018-12-31 04:27:35.912 365 11285.59 9.09 56751.94 88888.00 2018-12-31 04:27:36.412 365 11285.66 9.07 56751.82 88888.00 2018-12-31 04:27:36.912 365 11285.62 9.11 56751.73 88888.00 2018-12-31 04:27:37.412 365 11285.65 9.13 56751.68 88888.00 2018-12-31 04:27:37.912 365 11285.74 9.18 56751.63 88888.00 2018-12-31 04:27:38.412 365 11285.77 9.26 56751.50 88888.00 2018-12-31 04:27:38.912 365 11285.84 9.34 56751.43 88888.00 2018-12-31 04:27:39.412 365 11285.97 9.47 56751.34 88888.00 2018-12-31 04:27:39.912 365 11286.00 9.65 56751.32 88888.00 2018-12-31 04:27:40.412 365 11286.07 9.81 56751.40 88888.00 2018-12-31 04:27:40.912 365 11286.12 9.94 56751.58 88888.00 2018-12-31 04:27:41.412 365 11286.08 10.05 56751.65 88888.00 2018-12-31 04:27:41.912 365 11286.09 10.21 56751.69 88888.00 2018-12-31 04:27:42.412 365 11286.12 10.41 56751.77 88888.00 2018-12-31 04:27:42.912 365 11286.09 10.55 56751.83 88888.00 2018-12-31 04:27:43.412 365 11286.18 10.67 56751.87 88888.00 2018-12-31 04:27:43.912 365 11286.23 10.77 56751.88 88888.00 2018-12-31 04:27:44.412 365 11286.21 10.95 56751.84 88888.00 2018-12-31 04:27:44.912 365 11286.33 11.08 56751.89 88888.00 2018-12-31 04:27:45.412 365 11286.39 11.16 56751.94 88888.00 2018-12-31 04:27:45.912 365 11286.38 11.27 56752.05 88888.00 2018-12-31 04:27:46.412 365 11286.49 11.35 56752.21 88888.00 2018-12-31 04:27:46.912 365 11286.48 11.42 56752.36 88888.00 2018-12-31 04:27:47.412 365 11286.44 11.49 56752.55 88888.00 2018-12-31 04:27:47.912 365 11286.48 11.56 56752.84 88888.00 2018-12-31 04:27:48.412 365 11286.49 11.64 56753.05 88888.00 2018-12-31 04:27:48.912 365 11286.52 11.72 56753.25 88888.00 2018-12-31 04:27:49.412 365 11286.70 11.77 56753.42 88888.00 2018-12-31 04:27:49.912 365 11286.85 11.84 56753.55 88888.00 2018-12-31 04:27:50.412 365 11286.97 11.90 56753.72 88888.00 2018-12-31 04:27:50.912 365 11287.18 11.97 56753.95 88888.00 2018-12-31 04:27:51.412 365 11287.33 12.00 56754.16 88888.00 2018-12-31 04:27:51.912 365 11287.46 12.10 56754.41 88888.00 2018-12-31 04:27:52.412 365 11287.72 12.20 56754.59 88888.00 2018-12-31 04:27:52.912 365 11287.87 12.29 56754.74 88888.00 2018-12-31 04:27:53.412 365 11287.96 12.38 56754.97 88888.00 2018-12-31 04:27:53.912 365 11288.16 12.52 56755.18 88888.00 2018-12-31 04:27:54.412 365 11288.18 12.67 56755.36 88888.00 2018-12-31 04:27:54.912 365 11288.13 12.80 56755.60 88888.00 2018-12-31 04:27:55.412 365 11288.16 12.86 56755.83 88888.00 2018-12-31 04:27:55.912 365 11288.09 13.11 56755.98 88888.00 2018-12-31 04:27:56.412 365 11287.96 13.41 56756.09 88888.00 2018-12-31 04:27:56.912 365 11287.96 13.46 56756.12 88888.00 2018-12-31 04:27:57.412 365 11287.89 13.60 56755.96 88888.00 2018-12-31 04:27:57.912 365 11287.89 13.85 56755.70 88888.00 2018-12-31 04:27:58.412 365 11288.05 14.04 56755.42 88888.00 2018-12-31 04:27:58.912 365 11288.05 14.07 56755.18 88888.00 2018-12-31 04:27:59.412 365 11288.15 14.07 56755.02 88888.00 2018-12-31 04:27:59.912 365 11288.27 14.06 56754.90 88888.00 2018-12-31 04:28:00.412 365 11288.39 14.02 56754.87 88888.00 2018-12-31 04:28:00.912 365 11288.59 13.90 56754.86 88888.00 2018-12-31 04:28:01.412 365 11288.80 13.93 56754.93 88888.00 2018-12-31 04:28:01.912 365 11288.89 13.87 56755.09 88888.00 2018-12-31 04:28:02.412 365 11289.01 13.85 56755.28 88888.00 2018-12-31 04:28:02.912 365 11289.17 13.96 56755.48 88888.00 2018-12-31 04:28:03.912 365 11289.41 13.95 56755.66 88888.00 2018-12-31 04:28:04.412 365 11289.51 13.95 56755.67 88888.00 2018-12-31 04:28:04.912 365 11289.50 13.94 56755.73 88888.00 2018-12-31 04:28:05.412 365 11289.61 14.03 56755.79 88888.00 2018-12-31 04:28:05.912 365 11289.70 14.11 56755.80 88888.00 2018-12-31 04:28:06.412 365 11289.73 14.24 56755.87 88888.00 2018-12-31 04:28:06.912 365 11289.86 14.38 56756.00 88888.00 2018-12-31 04:28:07.412 365 11290.03 14.53 56756.17 88888.00 2018-12-31 04:28:07.912 365 11290.13 14.65 56756.33 88888.00 2018-12-31 04:28:08.412 365 11290.34 14.82 56756.46 88888.00 2018-12-31 04:28:08.912 365 11290.48 14.90 56756.60 88888.00 2018-12-31 04:28:09.412 365 11290.56 14.98 56756.72 88888.00 2018-12-31 04:28:09.912 365 11290.67 15.11 56756.79 88888.00 2018-12-31 04:28:10.412 365 11290.77 15.22 56756.84 88888.00 2018-12-31 04:28:10.912 365 11290.77 15.28 56756.79 88888.00 2018-12-31 04:28:11.412 365 11290.86 15.36 56756.75 88888.00 2018-12-31 04:28:11.912 365 11290.84 15.42 56756.72 88888.00 2018-12-31 04:28:12.412 365 11290.75 15.53 56756.67 88888.00 2018-12-31 04:28:12.912 365 11290.72 15.59 56756.60 88888.00 2018-12-31 04:28:13.912 365 11290.48 15.74 56756.51 88888.00 2018-12-31 04:28:14.412 365 11290.39 15.81 56756.43 88888.00 2018-12-31 04:28:14.912 365 11290.28 15.86 56756.45 88888.00 2018-12-31 04:28:15.412 365 11290.13 15.96 56756.50 88888.00 2018-12-31 04:28:15.912 365 11290.06 16.06 56756.56 88888.00 2018-12-31 04:28:16.412 365 11289.96 16.14 56756.60 88888.00 2018-12-31 04:28:16.912 365 11289.89 16.32 56756.70 88888.00 2018-12-31 04:28:17.412 365 11289.83 16.48 56756.80 88888.00 2018-12-31 04:28:17.912 365 11289.68 16.58 56756.79 88888.00 2018-12-31 04:28:18.412 365 11289.54 16.72 56756.94 88888.00 2018-12-31 04:28:18.912 365 11289.51 16.87 56756.95 88888.00 2018-12-31 04:28:19.412 365 11289.43 17.02 56756.91 88888.00 2018-12-31 04:28:19.912 365 11289.36 17.17 56756.77 88888.00 2018-12-31 04:28:20.412 365 11289.34 17.29 56756.60 88888.00 2018-12-31 04:28:20.912 365 11289.34 17.39 56756.49 88888.00 2018-12-31 04:28:21.412 365 11289.31 17.47 56756.31 88888.00 2018-12-31 04:28:21.912 365 11289.37 17.56 56756.08 88888.00 2018-12-31 04:28:22.412 365 11289.31 17.68 56755.89 88888.00 2018-12-31 04:28:22.912 365 11289.28 17.78 56755.81 88888.00 2018-12-31 04:28:23.412 365 11289.36 17.87 56755.66 88888.00 2018-12-31 04:28:23.913 365 11289.36 17.96 56755.55 88888.00 2018-12-31 04:28:24.413 365 11289.35 18.05 56755.61 88888.00 2018-12-31 04:28:24.913 365 11289.50 18.23 56755.67 88888.00 2018-12-31 04:28:25.413 365 11289.51 18.32 56755.68 88888.00 2018-12-31 04:28:25.913 365 11289.54 18.43 56755.63 88888.00 2018-12-31 04:28:26.413 365 11289.61 18.50 56755.55 88888.00 2018-12-31 04:28:26.913 365 11289.59 18.60 56755.54 88888.00 2018-12-31 04:28:27.413 365 11289.64 18.71 56755.45 88888.00 2018-12-31 04:28:27.913 365 11289.78 18.76 56755.34 88888.00 2018-12-31 04:28:28.413 365 11289.83 18.85 56755.29 88888.00 2018-12-31 04:28:28.913 365 11289.91 18.91 56755.21 88888.00 2018-12-31 04:28:29.413 365 11290.00 18.98 56755.15 88888.00 2018-12-31 04:28:29.913 365 11290.05 18.98 56755.10 88888.00 2018-12-31 04:28:30.413 365 11290.17 19.00 56755.03 88888.00 2018-12-31 04:28:30.913 365 11290.26 19.05 56755.03 88888.00 2018-12-31 04:28:31.413 365 11290.27 19.07 56755.09 88888.00 2018-12-31 04:28:31.913 365 11290.41 19.09 56755.17 88888.00 2018-12-31 04:28:32.413 365 11290.62 19.13 56755.24 88888.00 2018-12-31 04:28:32.913 365 11290.77 19.18 56755.28 88888.00 2018-12-31 04:28:33.413 365 11290.95 19.21 56755.30 88888.00 2018-12-31 04:28:33.913 365 11291.09 19.21 56755.26 88888.00 2018-12-31 04:28:34.413 365 11291.23 19.21 56755.25 88888.00 2018-12-31 04:28:34.913 365 11291.45 19.24 56755.24 88888.00 2018-12-31 04:28:35.413 365 11291.64 19.19 56755.22 88888.00 2018-12-31 04:28:35.913 365 11291.72 19.26 56755.24 88888.00 2018-12-31 04:28:36.413 365 11291.88 19.33 56755.26 88888.00 2018-12-31 04:28:36.913 365 11291.97 19.38 56755.31 88888.00 2018-12-31 04:28:37.413 365 11291.95 19.48 56755.48 88888.00 2018-12-31 04:28:37.913 365 11292.12 19.62 56755.53 88888.00 2018-12-31 04:28:38.413 365 11292.20 19.68 56755.50 88888.00 2018-12-31 04:28:38.913 365 11292.25 19.80 56755.55 88888.00 2018-12-31 04:28:39.413 365 11292.37 19.94 56755.67 88888.00 2018-12-31 04:28:39.913 365 11292.44 20.11 56755.80 88888.00 2018-12-31 04:28:40.413 365 11292.50 20.29 56755.86 88888.00 2018-12-31 04:28:40.913 365 11292.56 20.54 56755.94 88888.00 2018-12-31 04:28:41.413 365 11292.61 20.76 56755.95 88888.00 2018-12-31 04:28:41.913 365 11292.55 20.95 56755.98 88888.00 2018-12-31 04:28:42.413 365 11292.62 21.13 56755.96 88888.00 2018-12-31 04:28:42.913 365 11292.56 21.25 56755.83 88888.00 2018-12-31 04:28:43.413 365 11292.47 21.40 56755.73 88888.00 2018-12-31 04:28:43.913 365 11292.51 21.61 56755.58 88888.00 2018-12-31 04:28:44.413 365 11292.46 21.72 56755.45 88888.00 2018-12-31 04:28:44.913 365 11292.40 21.89 56755.41 88888.00 2018-12-31 04:28:45.413 365 11292.42 22.03 56755.34 88888.00 2018-12-31 04:28:45.913 365 11292.36 22.09 56755.21 88888.00 2018-12-31 04:28:46.413 365 11292.34 22.19 56755.15 88888.00 2018-12-31 04:28:46.913 365 11292.40 22.27 56755.19 88888.00 2018-12-31 04:28:47.413 365 11292.39 22.34 56755.24 88888.00 2018-12-31 04:28:47.913 365 11292.41 22.50 56755.24 88888.00 2018-12-31 04:28:48.413 365 11292.41 22.78 56755.26 88888.00 2018-12-31 04:28:48.913 365 11292.43 22.97 56755.35 88888.00 2018-12-31 04:28:49.413 365 11292.47 23.12 56755.45 88888.00 2018-12-31 04:28:49.913 365 11292.50 23.24 56755.51 88888.00 2018-12-31 04:28:50.413 365 11292.55 23.28 56755.50 88888.00 2018-12-31 04:28:50.913 365 11292.64 23.32 56755.45 88888.00 2018-12-31 04:28:51.413 365 11292.76 23.31 56755.36 88888.00 2018-12-31 04:28:51.913 365 11292.75 23.28 56755.30 88888.00 2018-12-31 04:28:52.413 365 11292.82 23.35 56755.26 88888.00 2018-12-31 04:28:52.913 365 11292.90 23.43 56755.30 88888.00 2018-12-31 04:28:53.413 365 11292.86 23.47 56755.34 88888.00 2018-12-31 04:28:53.913 365 11292.89 23.49 56755.34 88888.00 2018-12-31 04:28:54.413 365 11292.95 23.56 56755.21 88888.00 2018-12-31 04:28:54.913 365 11292.92 23.61 56755.12 88888.00 2018-12-31 04:28:55.413 365 11292.96 23.68 56755.12 88888.00 2018-12-31 04:28:55.913 365 11293.09 23.63 56755.08 88888.00 2018-12-31 04:28:56.413 365 11293.09 23.70 56755.13 88888.00 2018-12-31 04:28:56.913 365 11293.14 23.79 56755.21 88888.00 2018-12-31 04:28:57.413 365 11293.30 23.83 56755.29 88888.00 2018-12-31 04:28:57.913 365 11293.32 23.87 56755.40 88888.00 2018-12-31 04:28:58.413 365 11293.41 23.92 56755.54 88888.00 2018-12-31 04:28:58.913 365 11293.43 23.90 56755.60 88888.00 2018-12-31 04:28:59.413 365 11293.47 24.00 56755.64 88888.00 2018-12-31 04:28:59.913 365 11293.69 24.09 56755.73 88888.00 2018-12-31 04:29:00.413 365 11293.82 24.15 56755.82 88888.00 2018-12-31 04:29:00.913 365 11293.95 24.14 56755.82 88888.00 2018-12-31 04:29:01.413 365 11294.23 24.07 56755.88 88888.00 2018-12-31 04:29:01.913 365 11294.49 24.00 56755.90 88888.00 2018-12-31 04:29:02.413 365 11294.64 23.97 56755.89 88888.00 2018-12-31 04:29:02.913 365 11294.89 23.99 56755.87 88888.00 2018-12-31 04:29:03.413 365 11295.08 23.96 56755.86 88888.00 2018-12-31 04:29:03.913 365 11295.15 23.87 56755.82 88888.00 2018-12-31 04:29:04.413 365 11295.33 23.85 56755.82 88888.00 2018-12-31 04:29:04.913 365 11295.41 23.73 56755.90 88888.00 2018-12-31 04:29:05.413 365 11295.46 23.67 56755.99 88888.00 2018-12-31 04:29:05.913 365 11295.59 23.65 56756.01 88888.00 2018-12-31 04:29:06.413 365 11295.63 23.66 56756.17 88888.00 2018-12-31 04:29:06.913 365 11295.62 23.73 56756.31 88888.00 2018-12-31 04:29:07.413 365 11295.84 23.80 56756.41 88888.00 2018-12-31 04:29:07.913 365 11295.91 23.80 56756.46 88888.00 2018-12-31 04:29:08.413 365 11296.08 23.92 56756.53 88888.00 2018-12-31 04:29:08.913 365 11296.32 24.03 56756.62 88888.00 2018-12-31 04:29:09.413 365 11296.52 24.06 56756.75 88888.00 2018-12-31 04:29:09.913 365 11296.74 24.19 56756.88 88888.00 2018-12-31 04:29:10.413 365 11297.08 24.29 56757.01 88888.00 2018-12-31 04:29:10.913 365 11297.30 24.37 56757.11 88888.00 2018-12-31 04:29:11.413 365 11297.49 24.48 56757.17 88888.00 2018-12-31 04:29:11.913 365 11297.77 24.57 56757.28 88888.00 2018-12-31 04:29:12.413 365 11297.83 24.63 56757.36 88888.00 2018-12-31 04:29:12.913 365 11297.95 24.79 56757.55 88888.00 2018-12-31 04:29:13.413 365 11298.19 24.89 56757.74 88888.00 2018-12-31 04:29:13.913 365 11298.26 24.97 56757.99 88888.00 2018-12-31 04:29:14.413 365 11298.32 25.11 56758.21 88888.00 2018-12-31 04:29:14.913 365 11298.53 25.22 56758.45 88888.00 2018-12-31 04:29:15.413 365 11298.62 25.33 56758.65 88888.00 2018-12-31 04:29:15.913 365 11298.72 25.40 56758.84 88888.00 2018-12-31 04:29:16.913 365 11298.99 25.47 56758.93 88888.00 2018-12-31 04:29:17.413 365 11299.11 25.50 56758.89 88888.00 2018-12-31 04:29:17.913 365 11299.29 25.49 56758.78 88888.00 2018-12-31 04:29:18.413 365 11299.24 25.46 56758.71 88888.00 2018-12-31 04:29:18.913 365 11299.27 25.49 56758.57 88888.00 2018-12-31 04:29:19.413 365 11299.37 25.52 56758.51 88888.00 2018-12-31 04:29:19.913 365 11299.32 25.56 56758.43 88888.00 2018-12-31 04:29:20.413 365 11299.34 25.59 56758.37 88888.00 2018-12-31 04:29:20.913 365 11299.31 25.58 56758.37 88888.00 2018-12-31 04:29:21.413 365 11299.29 25.62 56758.38 88888.00 2018-12-31 04:29:21.913 365 11299.36 25.67 56758.39 88888.00 2018-12-31 04:29:22.413 365 11299.42 25.67 56758.43 88888.00 2018-12-31 04:29:22.913 365 11299.38 25.66 56758.36 88888.00 2018-12-31 04:29:23.413 365 11299.42 25.71 56758.29 88888.00 2018-12-31 04:29:23.913 365 11299.46 25.73 56758.17 88888.00 2018-12-31 04:29:24.413 365 11299.44 25.78 56758.08 88888.00 2018-12-31 04:29:24.913 365 11299.50 25.85 56758.02 88888.00 2018-12-31 04:29:25.413 365 11299.51 25.93 56757.93 88888.00 2018-12-31 04:29:25.913 365 11299.48 25.96 56757.92 88888.00 2018-12-31 04:29:26.913 365 11299.63 26.15 56757.84 88888.00 2018-12-31 04:29:27.413 365 11299.59 26.24 56757.81 88888.00 2018-12-31 04:29:27.913 365 11299.70 26.31 56757.76 88888.00 2018-12-31 04:29:28.413 365 11299.66 26.39 56757.87 88888.00 2018-12-31 04:29:28.913 365 11299.64 26.54 56757.98 88888.00 2018-12-31 04:29:29.413 365 11299.70 26.72 56758.12 88888.00 2018-12-31 04:29:29.913 365 11299.71 26.80 56758.31 88888.00 2018-12-31 04:29:30.413 365 11299.64 26.92 56758.46 88888.00 2018-12-31 04:29:30.913 365 11299.72 27.07 56758.62 88888.00 2018-12-31 04:29:31.413 365 11299.69 27.23 56758.70 88888.00 2018-12-31 04:29:31.913 365 11299.74 27.42 56758.82 88888.00 2018-12-31 04:29:32.413 365 11299.90 27.50 56759.03 88888.00 2018-12-31 04:29:32.913 365 11299.84 27.56 56759.22 88888.00 2018-12-31 04:29:33.413 365 11299.83 27.69 56759.38 88888.00 2018-12-31 04:29:33.913 365 11299.93 27.84 56759.49 88888.00 2018-12-31 04:29:34.913 365 11300.02 28.09 56759.88 88888.00 2018-12-31 04:29:35.413 365 11300.09 28.22 56760.10 88888.00 2018-12-31 04:29:35.913 365 11300.11 28.29 56760.31 88888.00 2018-12-31 04:29:36.413 365 11300.11 28.46 56760.68 88888.00 2018-12-31 04:29:36.913 365 11300.18 28.56 56760.94 88888.00 2018-12-31 04:29:37.913 365 11300.16 28.71 56761.32 88888.00 2018-12-31 04:29:38.413 365 11300.22 28.78 56761.48 88888.00 2018-12-31 04:29:38.913 365 11300.26 28.86 56761.64 88888.00 2018-12-31 04:29:39.413 365 11300.38 28.96 56761.78 88888.00 2018-12-31 04:29:39.913 365 11300.56 29.00 56761.79 88888.00 2018-12-31 04:29:40.413 365 11300.61 28.98 56761.86 88888.00 2018-12-31 04:29:40.913 365 11300.75 28.98 56761.91 88888.00 2018-12-31 04:29:41.413 365 11300.90 29.03 56761.99 88888.00 2018-12-31 04:29:41.913 365 11300.92 29.07 56762.14 88888.00 2018-12-31 04:29:42.413 365 11300.98 29.18 56762.29 88888.00 2018-12-31 04:29:42.913 365 11301.10 29.25 56762.51 88888.00 2018-12-31 04:29:43.413 365 11301.03 29.31 56762.70 88888.00 2018-12-31 04:29:43.913 365 11301.02 29.44 56762.85 88888.00 2018-12-31 04:29:44.413 365 11301.13 29.50 56762.93 88888.00 2018-12-31 04:29:44.913 365 11301.12 29.53 56762.95 88888.00 2018-12-31 04:29:45.413 365 11301.17 29.64 56762.87 88888.00 2018-12-31 04:29:45.913 365 11301.29 29.70 56762.86 88888.00 2018-12-31 04:29:46.413 365 11301.36 29.71 56762.81 88888.00 2018-12-31 04:29:46.913 365 11301.47 29.73 56762.76 88888.00 2018-12-31 04:29:47.413 365 11301.64 29.73 56762.55 88888.00 2018-12-31 04:29:47.913 365 11301.68 29.79 56762.40 88888.00 2018-12-31 04:29:48.413 365 11301.79 29.79 56762.24 88888.00 2018-12-31 04:29:48.913 365 11301.91 29.78 56762.09 88888.00 2018-12-31 04:29:49.413 365 11302.01 29.80 56761.91 88888.00 2018-12-31 04:29:49.913 365 11302.19 29.78 56761.74 88888.00 2018-12-31 04:29:50.413 365 11302.28 29.74 56761.59 88888.00 2018-12-31 04:29:50.913 365 11302.33 29.78 56761.48 88888.00 2018-12-31 04:29:51.413 365 11302.54 29.82 56761.32 88888.00 2018-12-31 04:29:51.913 365 11302.69 29.87 56761.21 88888.00 2018-12-31 04:29:52.413 365 11302.77 29.85 56761.15 88888.00 2018-12-31 04:29:52.913 365 11302.92 29.87 56761.12 88888.00 2018-12-31 04:29:53.413 365 11303.10 29.89 56761.09 88888.00 2018-12-31 04:29:53.913 365 11303.19 29.99 56761.19 88888.00 2018-12-31 04:29:54.413 365 11303.41 30.15 56761.29 88888.00 2018-12-31 04:29:54.913 365 11303.59 30.29 56761.33 88888.00 2018-12-31 04:29:55.413 365 11303.72 30.42 56761.32 88888.00 2018-12-31 04:29:55.913 365 11303.84 30.55 56761.31 88888.00 2018-12-31 04:29:56.413 365 11303.95 30.68 56761.22 88888.00 2018-12-31 04:29:56.913 365 11303.94 30.84 56761.01 88888.00 2018-12-31 04:29:57.413 365 11303.98 31.01 56760.80 88888.00 2018-12-31 04:29:58.413 365 11304.12 31.18 56760.28 88888.00 2018-12-31 04:29:58.913 365 11304.24 31.27 56760.01 88888.00 2018-12-31 04:29:59.413 365 11304.24 31.30 56759.77 88888.00 2018-12-31 04:29:59.913 365 11304.30 31.40 56759.53 88888.00 2018-12-31 04:30:00.413 365 11304.42 31.42 56759.39 88888.00 2018-12-31 04:30:00.913 365 11304.46 31.40 56759.23 88888.00 2018-12-31 04:30:01.413 365 11304.50 31.44 56759.08 88888.00 2018-12-31 04:30:01.913 365 11304.62 31.51 56758.93 88888.00 2018-12-31 04:30:02.413 365 11304.65 31.54 56758.81 88888.00 2018-12-31 04:30:02.913 365 11304.69 31.63 56758.76 88888.00 2018-12-31 04:30:03.413 365 11304.81 31.71 56758.74 88888.00 2018-12-31 04:30:03.913 365 11304.91 31.68 56758.76 88888.00 2018-12-31 04:30:04.413 365 11304.95 31.65 56758.74 88888.00 2018-12-31 04:30:04.913 365 11305.09 31.85 56758.75 88888.00 2018-12-31 04:30:05.413 365 11305.11 31.96 56758.78 88888.00 2018-12-31 04:30:05.913 365 11305.14 32.04 56758.88 88888.00 2018-12-31 04:30:06.413 365 11305.13 32.16 56759.03 88888.00 2018-12-31 04:30:06.913 365 11305.00 32.24 56759.23 88888.00 2018-12-31 04:30:07.413 365 11305.02 32.43 56759.40 88888.00 2018-12-31 04:30:07.913 365 11305.12 32.56 56759.61 88888.00 2018-12-31 04:30:08.413 365 11305.01 32.66 56759.75 88888.00 2018-12-31 04:30:08.913 365 11305.08 32.70 56759.88 88888.00 2018-12-31 04:30:09.404 365 11305.19 32.71 56759.97 88888.00 2018-12-31 04:30:09.904 365 11305.18 32.71 56760.09 88888.00 2018-12-31 04:30:10.404 365 11305.30 32.80 56760.15 88888.00 2018-12-31 04:30:10.904 365 11305.49 32.87 56760.22 88888.00 2018-12-31 04:30:11.404 365 11305.56 32.83 56760.26 88888.00 2018-12-31 04:30:11.904 365 11305.70 32.83 56760.33 88888.00 2018-12-31 04:30:12.404 365 11305.83 32.83 56760.35 88888.00 2018-12-31 04:30:12.904 365 11305.81 32.87 56760.38 88888.00 2018-12-31 04:30:13.404 365 11305.89 32.92 56760.54 88888.00 2018-12-31 04:30:13.904 365 11305.95 33.06 56760.78 88888.00 2018-12-31 04:30:14.404 365 11305.98 33.13 56760.94 88888.00 2018-12-31 04:30:14.904 365 11306.04 33.22 56761.01 88888.00 2018-12-31 04:30:15.404 365 11306.06 33.35 56761.13 88888.00 2018-12-31 04:30:15.904 365 11306.04 33.47 56761.24 88888.00 2018-12-31 04:30:16.404 365 11306.10 33.62 56761.28 88888.00 2018-12-31 04:30:16.904 365 11306.16 33.67 56761.27 88888.00 2018-12-31 04:30:17.404 365 11306.18 33.72 56761.21 88888.00 2018-12-31 04:30:18.404 365 11306.41 33.90 56761.18 88888.00 2018-12-31 04:30:18.904 365 11306.43 34.02 56761.10 88888.00 2018-12-31 04:30:19.404 365 11306.58 34.13 56760.99 88888.00 2018-12-31 04:30:19.904 365 11306.74 34.11 56760.84 88888.00 2018-12-31 04:30:20.404 365 11306.83 34.20 56760.73 88888.00 2018-12-31 04:30:20.904 365 11307.06 34.26 56760.54 88888.00 2018-12-31 04:30:21.404 365 11307.16 34.29 56760.41 88888.00 2018-12-31 04:30:21.904 365 11307.27 34.36 56760.24 88888.00 2018-12-31 04:30:22.404 365 11307.52 34.37 56760.17 88888.00 2018-12-31 04:30:22.904 365 11307.70 34.40 56760.13 88888.00 2018-12-31 04:30:23.404 365 11307.85 34.45 56760.01 88888.00 2018-12-31 04:30:23.904 365 11308.05 34.54 56759.99 88888.00 2018-12-31 04:30:24.404 365 11308.15 34.63 56759.93 88888.00 2018-12-31 04:30:24.904 365 11308.25 34.79 56759.94 88888.00 2018-12-31 04:30:25.404 365 11308.38 34.92 56759.98 88888.00 2018-12-31 04:30:25.904 365 11308.39 35.03 56760.01 88888.00 2018-12-31 04:30:26.404 365 11308.49 35.15 56760.06 88888.00 2018-12-31 04:30:26.904 365 11308.72 35.24 56760.11 88888.00 2018-12-31 04:30:27.404 365 11308.89 35.24 56760.13 88888.00 2018-12-31 04:30:27.904 365 11309.07 35.25 56760.15 88888.00 2018-12-31 04:30:28.404 365 11309.35 35.31 56760.15 88888.00 2018-12-31 04:30:28.904 365 11309.45 35.35 56760.18 88888.00 2018-12-31 04:30:29.404 365 11309.59 35.39 56760.20 88888.00 2018-12-31 04:30:29.904 365 11309.84 35.45 56760.26 88888.00 2018-12-31 04:30:30.404 365 11309.98 35.50 56760.18 88888.00 2018-12-31 04:30:30.904 365 11310.04 35.63 56760.04 88888.00 2018-12-31 04:30:31.404 365 11310.20 35.72 56759.88 88888.00 2018-12-31 04:30:31.904 365 11310.19 35.84 56759.64 88888.00 2018-12-31 04:30:32.404 365 11310.23 35.99 56759.45 88888.00 2018-12-31 04:30:32.904 365 11310.40 36.20 56759.22 88888.00 2018-12-31 04:30:33.404 365 11310.42 36.33 56758.95 88888.00 2018-12-31 04:30:33.904 365 11310.43 36.47 56758.72 88888.00 2018-12-31 04:30:34.404 365 11310.48 36.72 56758.48 88888.00 2018-12-31 04:30:34.904 365 11310.49 36.81 56758.32 88888.00 2018-12-31 04:30:35.404 365 11310.49 36.95 56758.13 88888.00 2018-12-31 04:30:35.904 365 11310.68 37.05 56758.00 88888.00 2018-12-31 04:30:36.404 365 11310.71 37.03 56757.91 88888.00 2018-12-31 04:30:36.904 365 11310.83 37.08 56757.78 88888.00 2018-12-31 04:30:37.404 365 11310.99 37.14 56757.67 88888.00 2018-12-31 04:30:37.904 365 11311.04 37.21 56757.66 88888.00 2018-12-31 04:30:38.404 365 11311.11 37.34 56757.67 88888.00 2018-12-31 04:30:38.904 365 11311.24 37.40 56757.68 88888.00 2018-12-31 04:30:39.404 365 11311.27 37.49 56757.67 88888.00 2018-12-31 04:30:39.904 365 11311.37 37.67 56757.68 88888.00 2018-12-31 04:30:40.404 365 11311.48 37.73 56757.65 88888.00 2018-12-31 04:30:40.904 365 11311.52 37.76 56757.57 88888.00 2018-12-31 04:30:41.404 365 11311.60 37.84 56757.49 88888.00 2018-12-31 04:30:41.904 365 11311.68 37.92 56757.33 88888.00 2018-12-31 04:30:42.404 365 11311.71 37.97 56757.20 88888.00 2018-12-31 04:30:42.904 365 11311.82 38.07 56757.10 88888.00 2018-12-31 04:30:43.404 365 11311.88 38.18 56757.01 88888.00 2018-12-31 04:30:43.904 365 11311.96 38.28 56756.98 88888.00 2018-12-31 04:30:44.404 365 11312.14 38.32 56756.98 88888.00 2018-12-31 04:30:44.904 365 11312.25 38.34 56756.92 88888.00 2018-12-31 04:30:45.404 365 11312.30 38.32 56757.02 88888.00 2018-12-31 04:30:45.904 365 11312.45 38.39 56757.09 88888.00 2018-12-31 04:30:46.404 365 11312.59 38.49 56757.16 88888.00 2018-12-31 04:30:46.904 365 11312.64 38.57 56757.17 88888.00 2018-12-31 04:30:47.404 365 11312.76 38.63 56757.18 88888.00 2018-12-31 04:30:47.904 365 11312.90 38.70 56757.22 88888.00 2018-12-31 04:30:48.404 365 11312.89 38.76 56757.25 88888.00 2018-12-31 04:30:48.904 365 11312.96 38.89 56757.28 88888.00 2018-12-31 04:30:50.404 365 11313.18 39.40 56757.50 88888.00 2018-12-31 04:30:50.904 365 11313.27 39.55 56757.66 88888.00 2018-12-31 04:30:51.404 365 11313.34 39.67 56757.71 88888.00 2018-12-31 04:30:51.904 365 11313.50 39.87 56757.73 88888.00 2018-12-31 04:30:52.404 365 11313.60 40.06 56757.82 88888.00 2018-12-31 04:30:52.904 365 11313.63 40.16 56757.85 88888.00 2018-12-31 04:30:53.404 365 11313.80 40.30 56757.80 88888.00 2018-12-31 04:30:53.904 365 11313.95 40.43 56757.61 88888.00 2018-12-31 04:30:54.404 365 11314.11 40.64 56757.29 88888.00 2018-12-31 04:30:54.904 365 11314.25 40.82 56756.88 88888.00 2018-12-31 04:30:55.404 365 11314.39 40.90 56756.43 88888.00 2018-12-31 04:30:55.904 365 11314.53 40.95 56755.89 88888.00 2018-12-31 04:30:56.404 365 11314.68 41.02 56755.30 88888.00 2018-12-31 04:30:56.904 365 11314.80 41.06 56754.72 88888.00 2018-12-31 04:30:57.404 365 11314.86 41.07 56754.16 88888.00 2018-12-31 04:30:57.904 365 11314.93 41.10 56753.68 88888.00 2018-12-31 04:30:58.404 365 11314.95 41.18 56753.30 88888.00 2018-12-31 04:30:58.904 365 11314.96 41.30 56753.03 88888.00 2018-12-31 04:30:59.404 365 11315.08 41.40 56752.87 88888.00 2018-12-31 04:30:59.904 365 11315.15 41.49 56752.75 88888.00 2018-12-31 04:31:00.404 365 11315.19 41.62 56752.72 88888.00 2018-12-31 04:31:00.904 365 11315.30 41.75 56752.64 88888.00 2018-12-31 04:31:01.404 365 11315.33 41.85 56752.66 88888.00 2018-12-31 04:31:01.904 365 11315.35 41.97 56752.77 88888.00 2018-12-31 04:31:02.404 365 11315.42 42.05 56752.97 88888.00 2018-12-31 04:31:02.904 365 11315.43 42.13 56753.05 88888.00 2018-12-31 04:31:03.404 365 11315.48 42.23 56753.16 88888.00 2018-12-31 04:31:03.904 365 11315.60 42.26 56753.23 88888.00 2018-12-31 04:31:04.404 365 11315.53 42.33 56753.29 88888.00 2018-12-31 04:31:04.904 365 11315.48 42.45 56753.36 88888.00 2018-12-31 04:31:05.404 365 11315.53 42.52 56753.49 88888.00 2018-12-31 04:31:05.904 365 11315.49 42.61 56753.59 88888.00 2018-12-31 04:31:06.404 365 11315.48 42.70 56753.75 88888.00 2018-12-31 04:31:06.904 365 11315.56 42.80 56753.95 88888.00 2018-12-31 04:31:07.404 365 11315.56 42.83 56754.12 88888.00 2018-12-31 04:31:07.904 365 11315.57 42.94 56754.31 88888.00 2018-12-31 04:31:08.404 365 11315.64 43.09 56754.47 88888.00 2018-12-31 04:31:08.904 365 11315.63 43.09 56754.71 88888.00 2018-12-31 04:31:09.404 365 11315.69 43.18 56754.89 88888.00 2018-12-31 04:31:09.904 365 11315.70 43.29 56755.03 88888.00 2018-12-31 04:31:10.404 365 11315.65 43.40 56755.18 88888.00 2018-12-31 04:31:10.904 365 11315.65 43.55 56755.37 88888.00 2018-12-31 04:31:11.404 365 11315.71 43.70 56755.54 88888.00 2018-12-31 04:31:11.904 365 11315.61 43.82 56755.63 88888.00 2018-12-31 04:31:12.404 365 11315.61 44.02 56755.72 88888.00 2018-12-31 04:31:12.904 365 11315.71 44.15 56755.75 88888.00 2018-12-31 04:31:13.404 365 11315.76 44.33 56755.80 88888.00 2018-12-31 04:31:13.904 365 11315.85 44.50 56755.87 88888.00 2018-12-31 04:31:14.404 365 11315.98 44.65 56755.92 88888.00 2018-12-31 04:31:14.904 365 11316.07 44.77 56756.08 88888.00 2018-12-31 04:31:15.404 365 11316.25 44.92 56756.25 88888.00 2018-12-31 04:31:15.904 365 11316.40 44.99 56756.33 88888.00 2018-12-31 04:31:16.404 365 11316.51 45.10 56756.45 88888.00 2018-12-31 04:31:16.904 365 11316.69 45.17 56756.58 88888.00 2018-12-31 04:31:17.404 365 11316.83 45.18 56756.71 88888.00 2018-12-31 04:31:17.904 365 11316.93 45.18 56756.83 88888.00 2018-12-31 04:31:18.404 365 11317.02 45.25 56756.88 88888.00 2018-12-31 04:31:18.904 365 11317.11 45.28 56756.94 88888.00 2018-12-31 04:31:19.404 365 11317.18 45.28 56756.96 88888.00 2018-12-31 04:31:19.904 365 11317.32 45.33 56756.98 88888.00 2018-12-31 04:31:20.404 365 11317.41 45.33 56756.94 88888.00 2018-12-31 04:31:20.904 365 11317.43 45.38 56756.91 88888.00 2018-12-31 04:31:21.404 365 11317.49 45.44 56756.90 88888.00 2018-12-31 04:31:21.904 365 11317.53 45.44 56756.90 88888.00 2018-12-31 04:31:22.404 365 11317.52 45.43 56756.89 88888.00 2018-12-31 04:31:22.904 365 11317.55 45.46 56756.98 88888.00 2018-12-31 04:31:23.404 365 11317.63 45.53 56757.12 88888.00 2018-12-31 04:31:23.904 365 11317.57 45.62 56757.28 88888.00 2018-12-31 04:31:24.404 365 11317.65 45.72 56757.41 88888.00 2018-12-31 04:31:24.904 365 11317.69 45.89 56757.53 88888.00 2018-12-31 04:31:25.404 365 11317.72 46.00 56757.73 88888.00 2018-12-31 04:31:25.904 365 11317.78 46.12 56757.92 88888.00 2018-12-31 04:31:26.404 365 11317.78 46.19 56758.10 88888.00 2018-12-31 04:31:26.904 365 11317.80 46.24 56758.18 88888.00 2018-12-31 04:31:27.404 365 11317.94 46.28 56758.31 88888.00 2018-12-31 04:31:27.904 365 11317.94 46.31 56758.40 88888.00 2018-12-31 04:31:28.404 365 11317.94 46.32 56758.50 88888.00 2018-12-31 04:31:28.904 365 11318.07 46.32 56758.56 88888.00 2018-12-31 04:31:29.404 365 11318.08 46.34 56758.53 88888.00 2018-12-31 04:31:29.904 365 11318.04 46.40 56758.58 88888.00 2018-12-31 04:31:30.404 365 11318.15 46.44 56758.51 88888.00 2018-12-31 04:31:31.404 365 11318.19 46.65 56758.38 88888.00 2018-12-31 04:31:31.904 365 11318.28 46.85 56758.44 88888.00 2018-12-31 04:31:32.404 365 11318.31 47.02 56758.45 88888.00 2018-12-31 04:31:32.904 365 11318.29 47.15 56758.56 88888.00 2018-12-31 04:31:33.404 365 11318.38 47.32 56758.59 88888.00 2018-12-31 04:31:33.904 365 11318.41 47.50 56758.65 88888.00 2018-12-31 04:31:34.404 365 11318.42 47.74 56758.70 88888.00 2018-12-31 04:31:34.904 365 11318.48 47.91 56758.72 88888.00 2018-12-31 04:31:35.404 365 11318.45 48.09 56758.77 88888.00 2018-12-31 04:31:35.904 365 11318.50 48.25 56758.87 88888.00 2018-12-31 04:31:36.404 365 11318.67 48.30 56758.88 88888.00 2018-12-31 04:31:36.904 365 11318.69 48.38 56758.82 88888.00 2018-12-31 04:31:37.404 365 11318.80 48.42 56758.63 88888.00 2018-12-31 04:31:37.904 365 11318.92 48.39 56758.50 88888.00 2018-12-31 04:31:38.404 365 11318.89 48.37 56758.39 88888.00 2018-12-31 04:31:38.904 365 11318.98 48.41 56758.29 88888.00 2018-12-31 04:31:39.404 365 11319.12 48.42 56758.23 88888.00 2018-12-31 04:31:39.904 365 11319.12 48.43 56758.13 88888.00 2018-12-31 04:31:40.404 365 11319.13 48.50 56758.08 88888.00 2018-12-31 04:31:40.904 365 11319.22 48.55 56758.05 88888.00 2018-12-31 04:31:41.404 365 11319.16 48.60 56758.02 88888.00 2018-12-31 04:31:41.904 365 11319.18 48.68 56757.95 88888.00 2018-12-31 04:31:42.404 365 11319.18 48.71 56757.78 88888.00 2018-12-31 04:31:42.904 365 11319.10 48.75 56757.67 88888.00 2018-12-31 04:31:43.404 365 11319.15 48.78 56757.62 88888.00 2018-12-31 04:31:43.904 365 11319.19 48.82 56757.50 88888.00 2018-12-31 04:31:44.404 365 11319.17 48.79 56757.50 88888.00 2018-12-31 04:31:44.904 365 11319.26 48.85 56757.49 88888.00 2018-12-31 04:31:45.404 365 11319.34 48.87 56757.49 88888.00 2018-12-31 04:31:45.904 365 11319.30 48.92 56757.52 88888.00 2018-12-31 04:31:46.404 365 11319.29 49.06 56757.60 88888.00 2018-12-31 04:31:46.904 365 11319.26 49.17 56757.59 88888.00 2018-12-31 04:31:47.404 365 11319.17 49.33 56757.53 88888.00 2018-12-31 04:31:47.904 365 11319.19 49.53 56757.63 88888.00 2018-12-31 04:31:48.404 365 11319.25 49.70 56757.56 88888.00 2018-12-31 04:31:48.904 365 11319.29 49.82 56757.43 88888.00 2018-12-31 04:31:49.404 365 11319.42 49.99 56757.27 88888.00 2018-12-31 04:31:49.904 365 11319.50 50.13 56757.08 88888.00 2018-12-31 04:31:50.404 365 11319.49 50.25 56756.94 88888.00 2018-12-31 04:31:50.904 365 11319.57 50.36 56756.76 88888.00 2018-12-31 04:31:51.404 365 11319.61 50.40 56756.58 88888.00 2018-12-31 04:31:51.904 365 11319.57 50.43 56756.52 88888.00 2018-12-31 04:31:52.404 365 11319.56 50.46 56756.54 88888.00 2018-12-31 04:31:52.904 365 11319.51 50.42 56756.52 88888.00 2018-12-31 04:31:53.404 365 11319.47 50.38 56756.47 88888.00 2018-12-31 04:31:53.904 365 11319.57 50.38 56756.45 88888.00 2018-12-31 04:31:54.404 365 11319.59 50.42 56756.47 88888.00 2018-12-31 04:31:54.904 365 11319.56 50.46 56756.49 88888.00 2018-12-31 04:31:55.404 365 11319.56 50.52 56756.47 88888.00 2018-12-31 04:31:55.904 365 11319.52 50.56 56756.45 88888.00 2018-12-31 04:31:56.404 365 11319.44 50.70 56756.46 88888.00 2018-12-31 04:31:56.904 365 11319.50 50.87 56756.47 88888.00 2018-12-31 04:31:57.404 365 11319.51 51.00 56756.51 88888.00 2018-12-31 04:31:57.904 365 11319.45 51.14 56756.52 88888.00 2018-12-31 04:31:58.404 365 11319.56 51.29 56756.54 88888.00 2018-12-31 04:31:58.904 365 11319.47 51.41 56756.46 88888.00 2018-12-31 04:31:59.404 365 11319.39 51.55 56756.43 88888.00 2018-12-31 04:31:59.904 365 11319.38 51.59 56756.41 88888.00 2018-12-31 04:32:00.404 365 11319.31 51.61 56756.40 88888.00 2018-12-31 04:32:00.904 365 11319.17 51.66 56756.50 88888.00 2018-12-31 04:32:01.404 365 11319.19 51.79 56756.54 88888.00 2018-12-31 04:32:01.904 365 11319.10 51.89 56756.59 88888.00 2018-12-31 04:32:02.904 365 11318.85 52.19 56756.78 88888.00 2018-12-31 04:32:03.404 365 11318.74 52.33 56756.91 88888.00 2018-12-31 04:32:03.904 365 11318.64 52.47 56756.97 88888.00 2018-12-31 04:32:04.404 365 11318.61 52.72 56757.01 88888.00 2018-12-31 04:32:04.904 365 11318.57 52.95 56757.11 88888.00 2018-12-31 04:32:05.404 365 11318.53 53.19 56757.20 88888.00 2018-12-31 04:32:05.904 365 11318.60 53.36 56757.27 88888.00 2018-12-31 04:32:06.404 365 11318.55 53.46 56757.29 88888.00 2018-12-31 04:32:06.904 365 11318.53 53.55 56757.27 88888.00 2018-12-31 04:32:07.404 365 11318.56 53.63 56757.30 88888.00 2018-12-31 04:32:07.905 365 11318.56 53.69 56757.34 88888.00 2018-12-31 04:32:08.405 365 11318.59 53.79 56757.39 88888.00 2018-12-31 04:32:08.905 365 11318.64 53.92 56757.44 88888.00 2018-12-31 04:32:09.405 365 11318.64 54.02 56757.43 88888.00 2018-12-31 04:32:09.905 365 11318.62 54.23 56757.55 88888.00 2018-12-31 04:32:10.905 365 11318.78 54.55 56757.43 88888.00 2018-12-31 04:32:11.405 365 11318.87 54.81 56757.41 88888.00 2018-12-31 04:32:11.905 365 11318.98 55.01 56757.23 88888.00 2018-12-31 04:32:12.405 365 11318.98 55.16 56757.07 88888.00 2018-12-31 04:32:12.905 365 11319.15 55.38 56756.89 88888.00 2018-12-31 04:32:13.905 365 11319.44 55.63 56756.44 88888.00 2018-12-31 04:32:14.405 365 11319.61 55.73 56756.22 88888.00 2018-12-31 04:32:14.905 365 11319.80 55.76 56755.95 88888.00 2018-12-31 04:32:15.405 365 11319.84 55.80 56755.76 88888.00 2018-12-31 04:32:15.905 365 11319.99 55.84 56755.61 88888.00 2018-12-31 04:32:16.405 365 11320.05 55.94 56755.45 88888.00 2018-12-31 04:32:16.905 365 11320.07 56.06 56755.28 88888.00 2018-12-31 04:32:17.405 365 11320.10 56.12 56755.15 88888.00 2018-12-31 04:32:17.905 365 11320.17 56.13 56754.97 88888.00 2018-12-31 04:32:18.405 365 11320.15 56.21 56754.77 88888.00 2018-12-31 04:32:18.905 365 11320.29 56.27 56754.63 88888.00 2018-12-31 04:32:19.405 365 11320.35 56.26 56754.42 88888.00 2018-12-31 04:32:19.905 365 11320.40 56.26 56754.19 88888.00 2018-12-31 04:32:20.405 365 11320.45 56.30 56753.93 88888.00 2018-12-31 04:32:20.905 365 11320.62 56.28 56753.72 88888.00 2018-12-31 04:32:21.405 365 11320.69 56.32 56753.63 88888.00 2018-12-31 04:32:21.905 365 11320.83 56.39 56753.50 88888.00 2018-12-31 04:32:22.405 365 11320.97 56.45 56753.39 88888.00 2018-12-31 04:32:22.905 365 11321.00 56.55 56753.32 88888.00 2018-12-31 04:32:23.405 365 11321.16 56.67 56753.25 88888.00 2018-12-31 04:32:23.905 365 11321.31 56.76 56753.19 88888.00 2018-12-31 04:32:24.405 365 11321.38 56.96 56753.19 88888.00 2018-12-31 04:32:24.905 365 11321.63 57.13 56753.14 88888.00 2018-12-31 04:32:25.405 365 11321.86 57.20 56753.12 88888.00 2018-12-31 04:32:25.905 365 11321.98 57.23 56753.07 88888.00 2018-12-31 04:32:26.405 365 11322.21 57.34 56752.94 88888.00 2018-12-31 04:32:26.905 365 11322.30 57.39 56752.75 88888.00 2018-12-31 04:32:27.405 365 11322.32 57.46 56752.69 88888.00 2018-12-31 04:32:27.905 365 11322.46 57.54 56752.64 88888.00 2018-12-31 04:32:28.405 365 11322.51 57.50 56752.58 88888.00 2018-12-31 04:32:28.905 365 11322.49 57.55 56752.53 88888.00 2018-12-31 04:32:29.405 365 11322.60 57.63 56752.40 88888.00 2018-12-31 04:32:29.905 365 11322.58 57.58 56752.34 88888.00 2018-12-31 04:32:30.405 365 11322.55 57.62 56752.29 88888.00 2018-12-31 04:32:30.905 365 11322.53 57.68 56752.15 88888.00 2018-12-31 04:32:31.405 365 11322.51 57.63 56752.02 88888.00 2018-12-31 04:32:31.905 365 11322.50 57.64 56751.97 88888.00 2018-12-31 04:32:32.405 365 11322.55 57.66 56751.94 88888.00 2018-12-31 04:32:32.905 365 11322.55 57.63 56751.91 88888.00 2018-12-31 04:32:33.405 365 11322.53 57.73 56752.00 88888.00 2018-12-31 04:32:33.905 365 11322.57 57.80 56752.15 88888.00 2018-12-31 04:32:34.405 365 11322.56 57.80 56752.24 88888.00 2018-12-31 04:32:34.905 365 11322.51 57.82 56752.36 88888.00 2018-12-31 04:32:35.405 365 11322.55 57.91 56752.53 88888.00 2018-12-31 04:32:35.905 365 11322.49 57.98 56752.66 88888.00 2018-12-31 04:32:36.405 365 11322.45 58.04 56752.85 88888.00 2018-12-31 04:32:36.905 365 11322.49 58.18 56753.05 88888.00 2018-12-31 04:32:37.405 365 11322.44 58.30 56753.24 88888.00 2018-12-31 04:32:37.905 365 11322.39 58.39 56753.41 88888.00 2018-12-31 04:32:38.405 365 11322.48 58.52 56753.67 88888.00 2018-12-31 04:32:38.905 365 11322.46 58.64 56753.78 88888.00 2018-12-31 04:32:39.405 365 11322.46 58.78 56753.88 88888.00 2018-12-31 04:32:39.905 365 11322.53 58.91 56754.00 88888.00 2018-12-31 04:32:40.405 365 11322.56 59.06 56754.12 88888.00 2018-12-31 04:32:40.905 365 11322.53 59.24 56754.26 88888.00 2018-12-31 04:32:41.405 365 11322.55 59.33 56754.38 88888.00 2018-12-31 04:32:41.905 365 11322.53 59.44 56754.44 88888.00 2018-12-31 04:32:42.405 365 11322.58 59.65 56754.47 88888.00 2018-12-31 04:32:42.905 365 11322.63 59.80 56754.53 88888.00 2018-12-31 04:32:43.405 365 11322.64 59.91 56754.45 88888.00 2018-12-31 04:32:44.405 365 11322.81 60.19 56754.28 88888.00 2018-12-31 04:32:44.905 365 11322.85 60.35 56754.25 88888.00 2018-12-31 04:32:45.405 365 11322.92 60.54 56754.18 88888.00 2018-12-31 04:32:45.905 365 11323.14 60.67 56754.04 88888.00 2018-12-31 04:32:46.405 365 11323.25 60.80 56754.02 88888.00 2018-12-31 04:32:46.905 365 11323.34 60.94 56753.95 88888.00 2018-12-31 04:32:47.405 365 11323.49 61.07 56753.83 88888.00 2018-12-31 04:32:47.905 365 11323.54 61.16 56753.68 88888.00 2018-12-31 04:32:48.405 365 11323.71 61.31 56753.63 88888.00 2018-12-31 04:32:48.905 365 11323.85 61.41 56753.59 88888.00 2018-12-31 04:32:49.405 365 11323.90 61.50 56753.48 88888.00 2018-12-31 04:32:49.905 365 11323.95 61.65 56753.37 88888.00 2018-12-31 04:32:50.405 365 11324.09 61.77 56753.36 88888.00 2018-12-31 04:32:50.905 365 11324.06 61.90 56753.29 88888.00 2018-12-31 04:32:51.405 365 11324.17 62.02 56753.19 88888.00 2018-12-31 04:32:51.905 365 11324.23 62.13 56753.06 88888.00 2018-12-31 04:32:52.405 365 11324.29 62.24 56752.93 88888.00 2018-12-31 04:32:52.905 365 11324.36 62.29 56752.82 88888.00 2018-12-31 04:32:53.405 365 11324.52 62.34 56752.62 88888.00 2018-12-31 04:32:54.405 365 11324.71 62.44 56752.24 88888.00 2018-12-31 04:32:54.905 365 11324.91 62.44 56752.02 88888.00 2018-12-31 04:32:55.405 365 11325.02 62.46 56751.81 88888.00 2018-12-31 04:32:55.905 365 11325.13 62.49 56751.60 88888.00 2018-12-31 04:32:56.405 365 11325.31 62.54 56751.36 88888.00 2018-12-31 04:32:56.905 365 11325.47 62.60 56751.15 88888.00 2018-12-31 04:32:57.405 365 11325.62 62.66 56751.01 88888.00 2018-12-31 04:32:57.905 365 11325.75 62.68 56750.78 88888.00 2018-12-31 04:32:58.405 365 11325.76 62.67 56750.60 88888.00 2018-12-31 04:32:58.905 365 11325.86 62.66 56750.41 88888.00 2018-12-31 04:32:59.405 365 11326.04 62.63 56750.16 88888.00 2018-12-31 04:32:59.905 365 11326.10 62.70 56749.89 88888.00 2018-12-31 04:33:00.405 365 11326.25 62.79 56749.60 88888.00 2018-12-31 04:33:00.905 365 11326.28 62.85 56749.33 88888.00 2018-12-31 04:33:01.405 365 11326.26 62.95 56748.99 88888.00 2018-12-31 04:33:01.905 365 11326.46 63.00 56748.70 88888.00 2018-12-31 04:33:02.405 365 11326.54 63.02 56748.47 88888.00 2018-12-31 04:33:02.905 365 11326.55 63.13 56748.24 88888.00 2018-12-31 04:33:03.405 365 11326.62 63.33 56748.05 88888.00 2018-12-31 04:33:03.905 365 11326.69 63.49 56747.86 88888.00 2018-12-31 04:33:04.405 365 11326.70 63.58 56747.70 88888.00 2018-12-31 04:33:04.905 365 11326.84 63.63 56747.59 88888.00 2018-12-31 04:33:05.405 365 11326.86 63.70 56747.55 88888.00 2018-12-31 04:33:05.905 365 11326.83 63.79 56747.59 88888.00 2018-12-31 04:33:06.405 365 11326.90 63.87 56747.58 88888.00 2018-12-31 04:33:06.905 365 11326.93 63.89 56747.58 88888.00 2018-12-31 04:33:07.405 365 11326.83 63.92 56747.60 88888.00 2018-12-31 04:33:07.905 365 11326.91 64.00 56747.68 88888.00 2018-12-31 04:33:08.405 365 11326.93 64.01 56747.73 88888.00 2018-12-31 04:33:08.905 365 11326.83 63.97 56747.87 88888.00 2018-12-31 04:33:09.405 365 11326.89 63.99 56747.94 88888.00 2018-12-31 04:33:09.905 365 11326.93 63.99 56748.04 88888.00 2018-12-31 04:33:10.405 365 11326.86 64.00 56748.17 88888.00 2018-12-31 04:33:10.905 365 11326.89 64.03 56748.37 88888.00 2018-12-31 04:33:11.405 365 11326.84 64.00 56748.60 88888.00 2018-12-31 04:33:11.905 365 11326.80 64.02 56748.84 88888.00 2018-12-31 04:33:12.405 365 11326.82 64.07 56749.09 88888.00 2018-12-31 04:33:12.905 365 11326.73 64.08 56749.37 88888.00 2018-12-31 04:33:13.405 365 11326.74 64.17 56749.56 88888.00 2018-12-31 04:33:13.905 365 11326.70 64.21 56749.78 88888.00 2018-12-31 04:33:14.405 365 11326.65 64.20 56749.97 88888.00 2018-12-31 04:33:14.905 365 11326.58 64.24 56750.05 88888.00 2018-12-31 04:33:15.405 365 11326.65 64.31 56750.05 88888.00 2018-12-31 04:33:15.905 365 11326.65 64.34 56750.04 88888.00 2018-12-31 04:33:16.405 365 11326.65 64.38 56749.97 88888.00 2018-12-31 04:33:16.905 365 11326.74 64.49 56749.97 88888.00 2018-12-31 04:33:17.405 365 11326.76 64.53 56749.96 88888.00 2018-12-31 04:33:17.905 365 11326.80 64.58 56749.99 88888.00 2018-12-31 04:33:18.405 365 11326.87 64.64 56750.03 88888.00 2018-12-31 04:33:18.905 365 11326.79 64.69 56750.03 88888.00 2018-12-31 04:33:19.405 365 11326.75 64.79 56750.08 88888.00 2018-12-31 04:33:19.905 365 11326.82 64.81 56750.22 88888.00 2018-12-31 04:33:20.405 365 11326.80 64.84 56750.34 88888.00 2018-12-31 04:33:20.905 365 11326.83 64.92 56750.40 88888.00 2018-12-31 04:33:21.405 365 11326.84 64.96 56750.40 88888.00 2018-12-31 04:33:21.905 365 11326.79 64.96 56750.35 88888.00 2018-12-31 04:33:22.405 365 11326.86 64.98 56750.23 88888.00 2018-12-31 04:33:22.905 365 11326.96 65.04 56750.08 88888.00 2018-12-31 04:33:23.405 365 11326.93 65.08 56750.02 88888.00 2018-12-31 04:33:23.905 365 11327.00 65.09 56749.95 88888.00 2018-12-31 04:33:24.405 365 11327.09 65.09 56749.80 88888.00 2018-12-31 04:33:24.905 365 11327.12 65.13 56749.66 88888.00 2018-12-31 04:33:25.905 365 11327.39 65.12 56749.67 88888.00 2018-12-31 04:33:26.405 365 11327.33 65.09 56749.69 88888.00 2018-12-31 04:33:26.905 365 11327.33 65.11 56749.83 88888.00 2018-12-31 04:33:27.405 365 11327.42 65.09 56749.99 88888.00 2018-12-31 04:33:27.905 365 11327.38 65.15 56750.08 88888.00 2018-12-31 04:33:28.405 365 11327.45 65.29 56750.17 88888.00 2018-12-31 04:33:28.905 365 11327.53 65.38 56750.25 88888.00 2018-12-31 04:33:29.405 365 11327.56 65.49 56750.25 88888.00 2018-12-31 04:33:29.905 365 11327.65 65.59 56750.22 88888.00 2018-12-31 04:33:30.405 365 11327.78 65.71 56750.23 88888.00 2018-12-31 04:33:30.905 365 11327.86 65.86 56750.21 88888.00 2018-12-31 04:33:31.405 365 11328.01 66.03 56750.16 88888.00 2018-12-31 04:33:31.905 365 11328.09 66.10 56750.02 88888.00 2018-12-31 04:33:32.405 365 11328.20 66.17 56749.91 88888.00 2018-12-31 04:33:32.905 365 11328.34 66.30 56749.86 88888.00 2018-12-31 04:33:33.405 365 11328.41 66.34 56749.73 88888.00 2018-12-31 04:33:33.905 365 11328.41 66.44 56749.58 88888.00 2018-12-31 04:33:34.405 365 11328.48 66.53 56749.58 88888.00 2018-12-31 04:33:34.905 365 11328.53 66.64 56749.66 88888.00 2018-12-31 04:33:35.405 365 11328.46 66.76 56749.67 88888.00 2018-12-31 04:33:35.905 365 11328.51 66.92 56749.71 88888.00 2018-12-31 04:33:36.405 365 11328.54 67.07 56749.77 88888.00 2018-12-31 04:33:36.905 365 11328.42 67.23 56749.89 88888.00 2018-12-31 04:33:37.405 365 11328.37 67.40 56749.95 88888.00 2018-12-31 04:33:37.905 365 11328.29 67.42 56749.98 88888.00 2018-12-31 04:33:38.405 365 11328.19 67.47 56750.12 88888.00 2018-12-31 04:33:38.905 365 11328.18 67.57 56750.25 88888.00 2018-12-31 04:33:39.405 365 11328.08 67.62 56750.25 88888.00 2018-12-31 04:33:39.905 365 11327.99 67.67 56750.25 88888.00 2018-12-31 04:33:40.405 365 11327.95 67.75 56750.25 88888.00 2018-12-31 04:33:40.905 365 11327.87 67.76 56750.30 88888.00 2018-12-31 04:33:41.405 365 11327.88 67.85 56750.31 88888.00 2018-12-31 04:33:41.905 365 11327.90 67.92 56750.35 88888.00 2018-12-31 04:33:42.405 365 11327.85 67.96 56750.37 88888.00 2018-12-31 04:33:42.905 365 11327.86 68.07 56750.40 88888.00 2018-12-31 04:33:43.405 365 11327.88 68.03 56750.42 88888.00 2018-12-31 04:33:43.905 365 11327.87 68.02 56750.44 88888.00 2018-12-31 04:33:44.405 365 11327.87 68.11 56750.46 88888.00 2018-12-31 04:33:44.905 365 11327.94 68.15 56750.43 88888.00 2018-12-31 04:33:45.405 365 11327.98 68.11 56750.43 88888.00 2018-12-31 04:33:45.905 365 11328.07 68.09 56750.48 88888.00 2018-12-31 04:33:46.405 365 11328.20 68.08 56750.49 88888.00 2018-12-31 04:33:46.905 365 11328.30 68.10 56750.53 88888.00 2018-12-31 04:33:47.405 365 11328.46 68.12 56750.53 88888.00 2018-12-31 04:33:47.905 365 11328.65 68.14 56750.44 88888.00 2018-12-31 04:33:48.405 365 11328.85 68.14 56750.35 88888.00 2018-12-31 04:33:48.905 365 11328.95 68.15 56750.29 88888.00 2018-12-31 04:33:49.405 365 11329.12 68.14 56750.21 88888.00 2018-12-31 04:33:49.905 365 11329.13 68.14 56749.97 88888.00 2018-12-31 04:33:50.405 365 11329.25 68.18 56749.76 88888.00 2018-12-31 04:33:50.905 365 11329.40 68.21 56749.54 88888.00 2018-12-31 04:33:51.405 365 11329.39 68.22 56749.22 88888.00 2018-12-31 04:33:51.905 365 11329.39 68.25 56749.03 88888.00 2018-12-31 04:33:52.405 365 11329.40 68.24 56748.82 88888.00 2018-12-31 04:33:52.905 365 11329.39 68.26 56748.67 88888.00 2018-12-31 04:33:53.405 365 11329.38 68.30 56748.51 88888.00 2018-12-31 04:33:53.905 365 11329.32 68.32 56748.35 88888.00 2018-12-31 04:33:54.405 365 11329.23 68.30 56748.22 88888.00 2018-12-31 04:33:54.905 365 11329.24 68.30 56748.07 88888.00 2018-12-31 04:33:55.405 365 11329.25 68.29 56747.89 88888.00 2018-12-31 04:33:55.906 365 11329.13 68.24 56747.74 88888.00 2018-12-31 04:33:56.406 365 11329.17 68.24 56747.57 88888.00 2018-12-31 04:33:56.906 365 11329.13 68.23 56747.32 88888.00 2018-12-31 04:33:57.406 365 11329.03 68.18 56747.12 88888.00 2018-12-31 04:33:57.906 365 11329.06 68.14 56746.87 88888.00 2018-12-31 04:33:58.406 365 11329.08 68.07 56746.69 88888.00 2018-12-31 04:33:58.906 365 11329.01 68.08 56746.51 88888.00 2018-12-31 04:33:59.406 365 11329.01 68.11 56746.40 88888.00 2018-12-31 04:33:59.906 365 11328.96 68.09 56746.27 88888.00 2018-12-31 04:34:00.406 365 11328.91 68.05 56746.14 88888.00 2018-12-31 04:34:00.906 365 11328.99 68.05 56746.04 88888.00 2018-12-31 04:34:01.406 365 11328.97 68.09 56745.87 88888.00 2018-12-31 04:34:01.906 365 11328.92 68.17 56745.75 88888.00 2018-12-31 04:34:02.406 365 11328.98 68.21 56745.68 88888.00 2018-12-31 04:34:02.906 365 11328.99 68.29 56745.59 88888.00 2018-12-31 04:34:03.406 365 11329.01 68.41 56745.53 88888.00 2018-12-31 04:34:03.906 365 11329.05 68.51 56745.50 88888.00 2018-12-31 04:34:04.406 365 11329.06 68.60 56745.55 88888.00 2018-12-31 04:34:04.906 365 11329.02 68.76 56745.68 88888.00 2018-12-31 04:34:05.406 365 11329.10 68.91 56745.71 88888.00 2018-12-31 04:34:05.906 365 11329.11 69.02 56745.68 88888.00 2018-12-31 04:34:06.406 365 11329.10 69.12 56745.65 88888.00 2018-12-31 04:34:06.906 365 11329.17 69.25 56745.61 88888.00 2018-12-31 04:34:07.406 365 11329.23 69.34 56745.50 88888.00 2018-12-31 04:34:07.906 365 11329.33 69.37 56745.46 88888.00 2018-12-31 04:34:08.406 365 11329.51 69.40 56745.31 88888.00 2018-12-31 04:34:08.906 365 11329.59 69.48 56745.13 88888.00 2018-12-31 04:34:09.406 365 11329.61 69.58 56745.07 88888.00 2018-12-31 04:34:09.906 365 11329.81 69.68 56744.99 88888.00 2018-12-31 04:34:10.406 365 11329.83 69.73 56744.94 88888.00 2018-12-31 04:34:10.906 365 11329.79 69.86 56744.86 88888.00 2018-12-31 04:34:11.406 365 11329.80 69.99 56744.85 88888.00 2018-12-31 04:34:11.906 365 11329.73 70.09 56744.82 88888.00 2018-12-31 04:34:12.406 365 11329.69 70.23 56744.79 88888.00 2018-12-31 04:34:12.906 365 11329.66 70.36 56744.85 88888.00 2018-12-31 04:34:13.406 365 11329.52 70.57 56745.01 88888.00 2018-12-31 04:34:13.906 365 11329.45 70.75 56745.09 88888.00 2018-12-31 04:34:14.406 365 11329.39 70.96 56745.13 88888.00 2018-12-31 04:34:14.906 365 11329.27 71.07 56745.16 88888.00 2018-12-31 04:34:15.406 365 11329.22 71.20 56745.18 88888.00 2018-12-31 04:34:15.906 365 11329.26 71.34 56745.15 88888.00 2018-12-31 04:34:16.406 365 11329.17 71.40 56745.09 88888.00 2018-12-31 04:34:16.906 365 11329.20 71.51 56745.08 88888.00 2018-12-31 04:34:17.406 365 11329.30 71.61 56744.94 88888.00 2018-12-31 04:34:17.906 365 11329.27 71.71 56744.83 88888.00 2018-12-31 04:34:18.406 365 11329.38 71.81 56744.69 88888.00 2018-12-31 04:34:18.906 365 11329.54 71.92 56744.53 88888.00 2018-12-31 04:34:19.406 365 11329.61 72.02 56744.38 88888.00 2018-12-31 04:34:19.906 365 11329.62 72.13 56744.28 88888.00 2018-12-31 04:34:20.406 365 11329.76 72.22 56744.22 88888.00 2018-12-31 04:34:20.906 365 11329.82 72.26 56744.09 88888.00 2018-12-31 04:34:21.406 365 11329.89 72.34 56743.99 88888.00 2018-12-31 04:34:21.906 365 11330.00 72.47 56743.92 88888.00 2018-12-31 04:34:22.406 365 11330.01 72.58 56743.95 88888.00 2018-12-31 04:34:22.906 365 11330.18 72.72 56743.94 88888.00 2018-12-31 04:34:23.406 365 11330.34 72.84 56743.99 88888.00 2018-12-31 04:34:23.906 365 11330.35 72.95 56744.05 88888.00 2018-12-31 04:34:24.406 365 11330.47 73.01 56744.11 88888.00 2018-12-31 04:34:24.906 365 11330.52 73.06 56744.07 88888.00 2018-12-31 04:34:25.406 365 11330.51 73.09 56744.00 88888.00 2018-12-31 04:34:25.906 365 11330.55 73.13 56743.93 88888.00 2018-12-31 04:34:26.406 365 11330.56 73.12 56743.85 88888.00 2018-12-31 04:34:26.906 365 11330.45 73.09 56743.82 88888.00 2018-12-31 04:34:27.406 365 11330.47 73.14 56743.93 88888.00 2018-12-31 04:34:27.906 365 11330.51 73.21 56743.92 88888.00 2018-12-31 04:34:28.406 365 11330.49 73.20 56743.89 88888.00 2018-12-31 04:34:28.906 365 11330.56 73.21 56743.82 88888.00 2018-12-31 04:34:29.406 365 11330.70 73.22 56743.74 88888.00 2018-12-31 04:34:29.906 365 11330.76 73.19 56743.57 88888.00 2018-12-31 04:34:30.406 365 11330.92 73.18 56743.35 88888.00 2018-12-31 04:34:30.906 365 11331.07 73.11 56743.10 88888.00 2018-12-31 04:34:31.406 365 11331.12 73.06 56742.78 88888.00 2018-12-31 04:34:31.906 365 11331.27 73.07 56742.41 88888.00 2018-12-31 04:34:32.406 365 11331.45 72.99 56742.08 88888.00 2018-12-31 04:34:32.906 365 11331.54 72.95 56741.77 88888.00 2018-12-31 04:34:33.406 365 11331.72 72.95 56741.38 88888.00 2018-12-31 04:34:33.906 365 11331.76 72.86 56740.97 88888.00 2018-12-31 04:34:34.406 365 11331.88 72.81 56740.66 88888.00 2018-12-31 04:34:34.906 365 11332.08 72.81 56740.45 88888.00 2018-12-31 04:34:35.406 365 11332.09 72.77 56740.24 88888.00 2018-12-31 04:34:35.906 365 11332.02 72.74 56740.11 88888.00 2018-12-31 04:34:36.406 365 11332.08 72.78 56739.91 88888.00 2018-12-31 04:34:36.906 365 11332.05 72.73 56739.82 88888.00 2018-12-31 04:34:37.406 365 11332.04 72.77 56739.76 88888.00 2018-12-31 04:34:37.906 365 11332.07 72.85 56739.71 88888.00 2018-12-31 04:34:39.406 365 11332.02 73.19 56739.84 88888.00 2018-12-31 04:34:39.906 365 11332.07 73.41 56739.84 88888.00 2018-12-31 04:34:40.406 365 11332.01 73.60 56739.90 88888.00 2018-12-31 04:34:40.906 365 11332.10 73.76 56739.98 88888.00 2018-12-31 04:34:41.406 365 11332.10 73.95 56740.10 88888.00 2018-12-31 04:34:41.906 365 11332.09 74.10 56740.32 88888.00 2018-12-31 04:34:42.406 365 11332.21 74.27 56740.45 88888.00 2018-12-31 04:34:42.906 365 11332.26 74.48 56740.58 88888.00 2018-12-31 04:34:43.406 365 11332.40 74.70 56740.68 88888.00 2018-12-31 04:34:43.906 365 11332.54 74.91 56740.73 88888.00 2018-12-31 04:34:44.406 365 11332.47 75.05 56740.81 88888.00 2018-12-31 04:34:44.906 365 11332.59 75.17 56740.87 88888.00 2018-12-31 04:34:45.406 365 11332.72 75.31 56740.92 88888.00 2018-12-31 04:34:45.906 365 11332.74 75.40 56740.96 88888.00 2018-12-31 04:34:46.906 365 11332.87 75.51 56741.03 88888.00 2018-12-31 04:34:47.406 365 11332.91 75.55 56741.10 88888.00 2018-12-31 04:34:47.906 365 11332.84 75.55 56741.19 88888.00 2018-12-31 04:34:48.406 365 11332.89 75.62 56741.20 88888.00 2018-12-31 04:34:48.906 365 11332.86 75.51 56741.18 88888.00 2018-12-31 04:34:49.406 365 11332.81 75.45 56741.28 88888.00 2018-12-31 04:34:49.906 365 11332.86 75.49 56741.37 88888.00 2018-12-31 04:34:50.406 365 11332.85 75.55 56741.44 88888.00 2018-12-31 04:34:50.906 365 11332.86 75.66 56741.54 88888.00 2018-12-31 04:34:51.406 365 11332.99 75.72 56741.60 88888.00 2018-12-31 04:34:51.906 365 11333.01 75.74 56741.63 88888.00 2018-12-31 04:34:52.406 365 11333.08 75.71 56741.64 88888.00 2018-12-31 04:34:52.906 365 11333.25 75.71 56741.60 88888.00 2018-12-31 04:34:53.406 365 11333.32 75.77 56741.54 88888.00 2018-12-31 04:34:53.906 365 11333.48 75.79 56741.49 88888.00 2018-12-31 04:34:54.406 365 11333.76 75.74 56741.36 88888.00 2018-12-31 04:34:54.906 365 11333.85 75.73 56741.07 88888.00 2018-12-31 04:34:55.406 365 11333.98 75.73 56740.78 88888.00 2018-12-31 04:34:55.906 365 11334.07 75.72 56740.41 88888.00 2018-12-31 04:34:56.406 365 11334.16 75.64 56740.02 88888.00 2018-12-31 04:34:56.906 365 11334.32 75.59 56739.63 88888.00 2018-12-31 04:34:57.406 365 11334.50 75.53 56739.17 88888.00 2018-12-31 04:34:57.906 365 11334.57 75.50 56738.76 88888.00 2018-12-31 04:34:58.406 365 11334.76 75.51 56738.40 88888.00 2018-12-31 04:34:58.906 365 11334.89 75.46 56737.98 88888.00 2018-12-31 04:34:59.406 365 11334.96 75.46 56737.65 88888.00 2018-12-31 04:34:59.906 365 11335.10 75.55 56737.46 88888.00 2018-12-31 04:35:00.406 365 11335.23 75.66 56737.28 88888.00 2018-12-31 04:35:00.906 365 11335.22 75.71 56737.18 88888.00 2018-12-31 04:35:01.406 365 11335.22 75.84 56737.09 88888.00 2018-12-31 04:35:01.906 365 11335.22 75.89 56737.03 88888.00 2018-12-31 04:35:02.406 365 11335.16 75.98 56737.01 88888.00 2018-12-31 04:35:02.906 365 11335.22 76.10 56736.99 88888.00 2018-12-31 04:35:03.406 365 11335.25 76.05 56736.94 88888.00 2018-12-31 04:35:03.906 365 11335.21 76.04 56736.89 88888.00 2018-12-31 04:35:04.406 365 11335.28 76.10 56736.94 88888.00 2018-12-31 04:35:04.906 365 11335.28 76.10 56736.92 88888.00 2018-12-31 04:35:05.406 365 11335.20 76.18 56736.96 88888.00 2018-12-31 04:35:05.906 365 11335.28 76.23 56737.07 88888.00 2018-12-31 04:35:06.406 365 11335.34 76.26 56737.12 88888.00 2018-12-31 04:35:06.906 365 11335.35 76.34 56737.24 88888.00 2018-12-31 04:35:07.406 365 11335.43 76.39 56737.37 88888.00 2018-12-31 04:35:07.906 365 11335.52 76.34 56737.40 88888.00 2018-12-31 04:35:08.406 365 11335.62 76.32 56737.43 88888.00 2018-12-31 04:35:08.906 365 11335.80 76.34 56737.52 88888.00 2018-12-31 04:35:09.406 365 11335.94 76.34 56737.46 88888.00 2018-12-31 04:35:09.906 365 11336.00 76.37 56737.45 88888.00 2018-12-31 04:35:10.406 365 11336.13 76.42 56737.39 88888.00 2018-12-31 04:35:10.906 365 11336.25 76.38 56737.37 88888.00 2018-12-31 04:35:11.406 365 11336.26 76.27 56737.28 88888.00 2018-12-31 04:35:11.906 365 11336.40 76.19 56737.26 88888.00 2018-12-31 04:35:12.406 365 11336.47 76.11 56737.18 88888.00 2018-12-31 04:35:12.906 365 11336.40 76.10 56737.12 88888.00 2018-12-31 04:35:13.406 365 11336.48 76.01 56737.01 88888.00 2018-12-31 04:35:13.906 365 11336.54 75.92 56736.95 88888.00 2018-12-31 04:35:14.406 365 11336.55 75.87 56736.83 88888.00 2018-12-31 04:35:14.906 365 11336.62 75.80 56736.69 88888.00 2018-12-31 04:35:15.406 365 11336.66 75.76 56736.64 88888.00 2018-12-31 04:35:15.906 365 11336.61 75.70 56736.58 88888.00 2018-12-31 04:35:16.406 365 11336.60 75.67 56736.56 88888.00 2018-12-31 04:35:16.906 365 11336.56 75.64 56736.56 88888.00 2018-12-31 04:35:17.406 365 11336.52 75.64 56736.57 88888.00 2018-12-31 04:35:17.906 365 11336.59 75.66 56736.63 88888.00 2018-12-31 04:35:18.406 365 11336.61 75.69 56736.71 88888.00 2018-12-31 04:35:18.906 365 11336.55 75.69 56736.82 88888.00 2018-12-31 04:35:19.406 365 11336.61 75.74 56736.96 88888.00 2018-12-31 04:35:19.906 365 11336.62 75.81 56737.08 88888.00 2018-12-31 04:35:20.406 365 11336.53 75.85 56737.18 88888.00 2018-12-31 04:35:20.906 365 11336.61 75.85 56737.27 88888.00 2018-12-31 04:35:21.406 365 11336.57 75.83 56737.24 88888.00 2018-12-31 04:35:21.906 365 11336.61 75.92 56737.24 88888.00 2018-12-31 04:35:22.406 365 11336.75 75.94 56737.24 88888.00 2018-12-31 04:35:22.906 365 11336.75 75.96 56737.13 88888.00 2018-12-31 04:35:23.406 365 11336.78 75.99 56737.02 88888.00 2018-12-31 04:35:23.906 365 11336.89 76.00 56736.93 88888.00 2018-12-31 04:35:24.406 365 11336.90 75.99 56736.80 88888.00 2018-12-31 04:35:24.906 365 11336.96 76.01 56736.70 88888.00 2018-12-31 04:35:25.406 365 11337.18 76.03 56736.57 88888.00 2018-12-31 04:35:25.906 365 11337.26 76.08 56736.41 88888.00 2018-12-31 04:35:26.406 365 11337.29 76.15 56736.25 88888.00 2018-12-31 04:35:26.906 365 11337.40 76.18 56736.17 88888.00 2018-12-31 04:35:27.406 365 11337.40 76.24 56736.08 88888.00 2018-12-31 04:35:27.906 365 11337.42 76.35 56736.06 88888.00 2018-12-31 04:35:28.406 365 11337.46 76.44 56736.05 88888.00 2018-12-31 04:35:28.906 365 11337.38 76.45 56736.08 88888.00 2018-12-31 04:35:29.406 365 11337.39 76.59 56736.22 88888.00 2018-12-31 04:35:29.906 365 11337.46 76.75 56736.39 88888.00 2018-12-31 04:35:30.406 365 11337.45 76.83 56736.49 88888.00 2018-12-31 04:35:30.906 365 11337.49 76.94 56736.74 88888.00 2018-12-31 04:35:31.406 365 11337.59 77.09 56736.98 88888.00 2018-12-31 04:35:31.906 365 11337.60 77.21 56737.13 88888.00 2018-12-31 04:35:32.406 365 11337.66 77.32 56737.27 88888.00 2018-12-31 04:35:32.906 365 11337.85 77.40 56737.40 88888.00 2018-12-31 04:35:33.406 365 11337.91 77.49 56737.51 88888.00 2018-12-31 04:35:33.906 365 11338.00 77.53 56737.48 88888.00 2018-12-31 04:35:34.406 365 11338.05 77.57 56737.51 88888.00 2018-12-31 04:35:34.906 365 11338.14 77.63 56737.56 88888.00 2018-12-31 04:35:35.406 365 11338.24 77.63 56737.46 88888.00 2018-12-31 04:35:35.906 365 11338.28 77.56 56737.37 88888.00 2018-12-31 04:35:36.406 365 11338.31 77.51 56737.24 88888.00 2018-12-31 04:35:36.906 365 11338.41 77.48 56737.07 88888.00 2018-12-31 04:35:37.406 365 11338.50 77.42 56736.89 88888.00 2018-12-31 04:35:37.906 365 11338.52 77.33 56736.73 88888.00 2018-12-31 04:35:38.406 365 11338.55 77.26 56736.54 88888.00 2018-12-31 04:35:38.906 365 11338.61 77.16 56736.36 88888.00 2018-12-31 04:35:39.406 365 11338.61 77.13 56736.18 88888.00 2018-12-31 04:35:39.906 365 11338.76 77.09 56736.00 88888.00 2018-12-31 04:35:40.406 365 11338.79 76.95 56735.76 88888.00 2018-12-31 04:35:40.906 365 11338.84 76.79 56735.53 88888.00 2018-12-31 04:35:41.406 365 11338.98 76.68 56735.33 88888.00 2018-12-31 04:35:41.906 365 11339.09 76.69 56735.10 88888.00 2018-12-31 04:35:42.406 365 11339.14 76.59 56734.86 88888.00 2018-12-31 04:35:42.906 365 11339.30 76.48 56734.63 88888.00 2018-12-31 04:35:43.406 365 11339.44 76.31 56734.40 88888.00 2018-12-31 04:35:43.906 365 11339.54 76.20 56734.20 88888.00 2018-12-31 04:35:44.406 365 11339.69 76.07 56733.86 88888.00 2018-12-31 04:35:44.906 365 11339.88 75.90 56733.60 88888.00 2018-12-31 04:35:45.406 365 11339.89 75.72 56733.24 88888.00 2018-12-31 04:35:45.906 365 11340.03 75.67 56732.89 88888.00 2018-12-31 04:35:46.406 365 11340.08 75.62 56732.65 88888.00 2018-12-31 04:35:46.906 365 11340.11 75.50 56732.47 88888.00 2018-12-31 04:35:47.406 365 11340.18 75.45 56732.34 88888.00 2018-12-31 04:35:47.906 365 11340.13 75.40 56732.21 88888.00 2018-12-31 04:35:48.406 365 11340.07 75.37 56732.06 88888.00 2018-12-31 04:35:48.906 365 11340.08 75.33 56731.98 88888.00 2018-12-31 04:35:49.406 365 11340.01 75.28 56731.99 88888.00 2018-12-31 04:35:49.906 365 11339.96 75.22 56731.98 88888.00 2018-12-31 04:35:50.406 365 11339.92 75.26 56731.95 88888.00 2018-12-31 04:35:50.906 365 11339.82 75.25 56731.98 88888.00 2018-12-31 04:35:51.907 365 11339.73 75.38 56732.06 88888.00 2018-12-31 04:35:52.407 365 11339.70 75.35 56732.14 88888.00 2018-12-31 04:35:52.907 365 11339.66 75.25 56732.18 88888.00 2018-12-31 04:35:53.407 365 11339.73 75.25 56732.23 88888.00 2018-12-31 04:35:53.907 365 11339.72 75.26 56732.33 88888.00 2018-12-31 04:35:54.407 365 11339.67 75.38 56732.41 88888.00 2018-12-31 04:35:54.907 365 11339.67 75.52 56732.47 88888.00 2018-12-31 04:35:55.407 365 11339.61 75.55 56732.49 88888.00 2018-12-31 04:35:55.907 365 11339.52 75.59 56732.55 88888.00 2018-12-31 04:35:56.407 365 11339.61 75.70 56732.63 88888.00 2018-12-31 04:35:56.907 365 11339.48 75.72 56732.69 88888.00 2018-12-31 04:35:57.407 365 11339.32 75.83 56732.75 88888.00 2018-12-31 04:35:57.907 365 11339.26 75.94 56732.92 88888.00 2018-12-31 04:35:58.407 365 11339.12 75.97 56733.10 88888.00 2018-12-31 04:35:58.907 365 11339.02 76.08 56733.20 88888.00 2018-12-31 04:35:59.907 365 11338.89 76.23 56733.42 88888.00 2018-12-31 04:36:00.407 365 11338.90 76.25 56733.52 88888.00 2018-12-31 04:36:00.907 365 11338.92 76.32 56733.54 88888.00 2018-12-31 04:36:01.907 365 11339.04 76.58 56733.58 88888.00 2018-12-31 04:36:02.407 365 11339.14 76.65 56733.53 88888.00 2018-12-31 04:36:02.907 365 11339.13 76.65 56733.43 88888.00 2018-12-31 04:36:03.407 365 11339.12 76.79 56733.34 88888.00 2018-12-31 04:36:03.907 365 11339.23 76.91 56733.29 88888.00 2018-12-31 04:36:04.407 365 11339.21 76.94 56733.23 88888.00 2018-12-31 04:36:04.907 365 11339.25 77.05 56733.17 88888.00 2018-12-31 04:36:05.407 365 11339.37 77.10 56733.08 88888.00 2018-12-31 04:36:05.907 365 11339.34 77.23 56733.02 88888.00 2018-12-31 04:36:06.407 365 11339.39 77.36 56733.00 88888.00 2018-12-31 04:36:06.907 365 11339.42 77.64 56732.94 88888.00 2018-12-31 04:36:07.407 365 11339.44 77.90 56732.90 88888.00 2018-12-31 04:36:07.907 365 11339.51 77.80 56732.79 88888.00 2018-12-31 04:36:08.407 365 11339.58 77.68 56732.70 88888.00 2018-12-31 04:36:08.907 365 11339.54 77.67 56732.53 88888.00 2018-12-31 04:36:09.407 365 11339.58 77.64 56732.40 88888.00 2018-12-31 04:36:09.907 365 11339.62 77.61 56732.21 88888.00 2018-12-31 04:36:10.407 365 11339.60 77.50 56732.02 88888.00 2018-12-31 04:36:10.907 365 11339.67 77.50 56731.88 88888.00 2018-12-31 04:36:11.407 365 11339.70 77.50 56731.68 88888.00 2018-12-31 04:36:11.907 365 11339.70 77.48 56731.55 88888.00 2018-12-31 04:36:12.407 365 11339.72 77.44 56731.44 88888.00 2018-12-31 04:36:12.907 365 11339.75 77.40 56731.28 88888.00 2018-12-31 04:36:13.407 365 11339.73 77.40 56731.19 88888.00 2018-12-31 04:36:13.907 365 11339.72 77.34 56731.10 88888.00 2018-12-31 04:36:14.407 365 11339.69 77.25 56731.01 88888.00 2018-12-31 04:36:14.907 365 11339.60 77.29 56730.91 88888.00 2018-12-31 04:36:15.407 365 11339.61 77.32 56730.82 88888.00 2018-12-31 04:36:15.907 365 11339.54 77.34 56730.71 88888.00 2018-12-31 04:36:16.407 365 11339.40 77.35 56730.59 88888.00 2018-12-31 04:36:16.907 365 11339.41 77.27 56730.47 88888.00 2018-12-31 04:36:17.407 365 11339.35 77.21 56730.38 88888.00 2018-12-31 04:36:17.907 365 11339.28 77.15 56730.29 88888.00 2018-12-31 04:36:18.407 365 11339.30 77.06 56730.18 88888.00 2018-12-31 04:36:18.907 365 11339.23 76.94 56730.07 88888.00 2018-12-31 04:36:19.407 365 11339.26 76.83 56729.92 88888.00 2018-12-31 04:36:19.907 365 11339.34 76.73 56729.75 88888.00 2018-12-31 04:36:20.407 365 11339.26 76.62 56729.58 88888.00 2018-12-31 04:36:20.907 365 11339.25 76.54 56729.43 88888.00 2018-12-31 04:36:21.407 365 11339.24 76.46 56729.28 88888.00 2018-12-31 04:36:21.907 365 11339.21 76.34 56729.13 88888.00 2018-12-31 04:36:22.407 365 11339.23 76.15 56728.98 88888.00 2018-12-31 04:36:22.907 365 11339.19 75.92 56728.83 88888.00 2018-12-31 04:36:23.407 365 11339.14 75.74 56728.75 88888.00 2018-12-31 04:36:23.907 365 11339.04 75.64 56728.74 88888.00 2018-12-31 04:36:24.407 365 11339.02 75.58 56728.78 88888.00 2018-12-31 04:36:24.907 365 11338.96 75.53 56728.81 88888.00 2018-12-31 04:36:25.407 365 11338.91 75.49 56728.84 88888.00 2018-12-31 04:36:25.907 365 11338.95 75.42 56728.90 88888.00 2018-12-31 04:36:26.407 365 11338.91 75.38 56728.97 88888.00 2018-12-31 04:36:26.907 365 11338.86 75.28 56728.99 88888.00 2018-12-31 04:36:27.407 365 11338.93 75.21 56729.02 88888.00 2018-12-31 04:36:27.907 365 11338.88 75.13 56728.98 88888.00 2018-12-31 04:36:28.407 365 11338.79 75.12 56728.93 88888.00 2018-12-31 04:36:28.907 365 11338.85 75.02 56728.91 88888.00 2018-12-31 04:36:29.407 365 11338.85 74.98 56728.85 88888.00 2018-12-31 04:36:29.907 365 11338.83 74.99 56728.83 88888.00 2018-12-31 04:36:30.407 365 11338.91 74.98 56728.79 88888.00 2018-12-31 04:36:30.907 365 11338.93 74.96 56728.72 88888.00 2018-12-31 04:36:31.407 365 11338.93 74.97 56728.71 88888.00 2018-12-31 04:36:31.907 365 11338.97 74.96 56728.72 88888.00 2018-12-31 04:36:32.407 365 11338.91 74.97 56728.68 88888.00 2018-12-31 04:36:32.907 365 11339.00 75.02 56728.66 88888.00 2018-12-31 04:36:33.407 365 11339.16 75.03 56728.60 88888.00 2018-12-31 04:36:33.907 365 11339.17 75.02 56728.55 88888.00 2018-12-31 04:36:34.407 365 11339.25 75.11 56728.55 88888.00 2018-12-31 04:36:34.907 365 11339.28 75.08 56728.55 88888.00 2018-12-31 04:36:35.407 365 11339.21 75.05 56728.49 88888.00 2018-12-31 04:36:35.907 365 11339.24 75.05 56728.45 88888.00 2018-12-31 04:36:36.407 365 11339.31 75.03 56728.39 88888.00 2018-12-31 04:36:36.907 365 11339.21 75.04 56728.27 88888.00 2018-12-31 04:36:37.407 365 11339.26 75.05 56728.17 88888.00 2018-12-31 04:36:37.907 365 11339.26 75.02 56728.08 88888.00 2018-12-31 04:36:38.407 365 11339.18 74.95 56728.02 88888.00 2018-12-31 04:36:38.907 365 11339.25 74.92 56728.04 88888.00 2018-12-31 04:36:39.407 365 11339.25 74.84 56728.04 88888.00 2018-12-31 04:36:39.907 365 11339.17 74.87 56728.02 88888.00 2018-12-31 04:36:40.407 365 11339.14 74.89 56728.09 88888.00 2018-12-31 04:36:40.907 365 11339.10 74.84 56728.11 88888.00 2018-12-31 04:36:41.407 365 11338.99 74.87 56728.10 88888.00 2018-12-31 04:36:41.907 365 11338.96 74.96 56728.10 88888.00 2018-12-31 04:36:42.407 365 11338.98 74.95 56728.16 88888.00 2018-12-31 04:36:42.907 365 11338.85 74.90 56728.21 88888.00 2018-12-31 04:36:43.407 365 11338.86 74.94 56728.27 88888.00 2018-12-31 04:36:43.907 365 11338.90 74.91 56728.29 88888.00 2018-12-31 04:36:44.407 365 11338.85 74.89 56728.40 88888.00 2018-12-31 04:36:44.907 365 11338.92 74.90 56728.49 88888.00 2018-12-31 04:36:45.407 365 11338.98 74.89 56728.57 88888.00 2018-12-31 04:36:45.907 365 11338.96 74.96 56728.68 88888.00 2018-12-31 04:36:46.407 365 11339.04 75.06 56728.84 88888.00 2018-12-31 04:36:46.907 365 11339.06 75.10 56728.98 88888.00 2018-12-31 04:36:47.407 365 11339.12 75.18 56729.15 88888.00 2018-12-31 04:36:47.907 365 11339.20 75.26 56729.31 88888.00 2018-12-31 04:36:48.407 365 11339.28 75.30 56729.42 88888.00 2018-12-31 04:36:48.907 365 11339.31 75.26 56729.44 88888.00 2018-12-31 04:36:49.407 365 11339.38 75.29 56729.51 88888.00 2018-12-31 04:36:49.907 365 11339.37 75.22 56729.54 88888.00 2018-12-31 04:36:50.407 365 11339.41 75.13 56729.58 88888.00 2018-12-31 04:36:50.907 365 11339.51 75.12 56729.56 88888.00 2018-12-31 04:36:51.407 365 11339.47 75.09 56729.60 88888.00 2018-12-31 04:36:51.907 365 11339.45 75.06 56729.51 88888.00 2018-12-31 04:36:52.407 365 11339.51 74.98 56729.52 88888.00 2018-12-31 04:36:52.907 365 11339.45 74.79 56729.55 88888.00 2018-12-31 04:36:53.407 365 11339.45 74.67 56729.49 88888.00 2018-12-31 04:36:53.907 365 11339.52 74.56 56729.44 88888.00 2018-12-31 04:36:54.407 365 11339.53 74.45 56729.36 88888.00 2018-12-31 04:36:54.907 365 11339.46 74.37 56729.31 88888.00 2018-12-31 04:36:55.407 365 11339.54 74.29 56729.23 88888.00 2018-12-31 04:36:55.907 365 11339.58 74.21 56729.18 88888.00 2018-12-31 04:36:56.407 365 11339.52 74.13 56729.19 88888.00 2018-12-31 04:36:56.907 365 11339.62 74.09 56729.20 88888.00 2018-12-31 04:36:57.407 365 11339.63 73.97 56729.22 88888.00 2018-12-31 04:36:57.907 365 11339.60 73.90 56729.23 88888.00 2018-12-31 04:36:58.407 365 11339.74 73.75 56729.18 88888.00 2018-12-31 04:36:58.907 365 11339.68 73.80 56729.19 88888.00 2018-12-31 04:36:59.407 365 11339.73 73.85 56729.20 88888.00 2018-12-31 04:36:59.907 365 11339.79 73.77 56729.20 88888.00 2018-12-31 04:37:00.407 365 11339.73 73.68 56729.16 88888.00 2018-12-31 04:37:00.907 365 11339.74 73.63 56729.11 88888.00 2018-12-31 04:37:01.407 365 11339.77 73.55 56729.09 88888.00 2018-12-31 04:37:01.907 365 11339.79 73.53 56729.17 88888.00 2018-12-31 04:37:02.407 365 11339.92 73.53 56729.17 88888.00 2018-12-31 04:37:02.907 365 11340.07 73.49 56729.20 88888.00 2018-12-31 04:37:03.407 365 11340.10 73.48 56729.24 88888.00 2018-12-31 04:37:03.907 365 11340.22 73.48 56729.23 88888.00 2018-12-31 04:37:04.907 365 11340.48 73.42 56729.28 88888.00 2018-12-31 04:37:05.407 365 11340.64 73.42 56729.28 88888.00 2018-12-31 04:37:05.907 365 11340.79 73.36 56729.25 88888.00 2018-12-31 04:37:06.407 365 11340.85 73.31 56729.12 88888.00 2018-12-31 04:37:06.907 365 11340.93 73.29 56729.03 88888.00 2018-12-31 04:37:07.407 365 11341.11 73.22 56728.91 88888.00 2018-12-31 04:37:07.907 365 11341.14 73.11 56728.84 88888.00 2018-12-31 04:37:08.407 365 11341.29 73.07 56728.80 88888.00 2018-12-31 04:37:08.907 365 11341.46 72.94 56728.79 88888.00 2018-12-31 04:37:09.407 365 11341.55 72.80 56728.67 88888.00 2018-12-31 04:37:09.907 365 11341.69 72.77 56728.62 88888.00 2018-12-31 04:37:10.407 365 11341.81 72.72 56728.59 88888.00 2018-12-31 04:37:10.907 365 11341.96 72.67 56728.66 88888.00 2018-12-31 04:37:11.407 365 11342.09 72.68 56728.70 88888.00 2018-12-31 04:37:11.907 365 11342.16 72.64 56728.71 88888.00 2018-12-31 04:37:12.407 365 11342.22 72.57 56728.72 88888.00 2018-12-31 04:37:12.907 365 11342.37 72.50 56728.72 88888.00 2018-12-31 04:37:13.407 365 11342.45 72.45 56728.75 88888.00 2018-12-31 04:37:13.907 365 11342.44 72.42 56728.80 88888.00 2018-12-31 04:37:14.407 365 11342.46 72.42 56728.87 88888.00 2018-12-31 04:37:14.907 365 11342.47 72.37 56728.90 88888.00 2018-12-31 04:37:15.407 365 11342.41 72.38 56728.99 88888.00 2018-12-31 04:37:15.907 365 11342.40 72.43 56729.11 88888.00 2018-12-31 04:37:16.407 365 11342.38 72.42 56729.20 88888.00 2018-12-31 04:37:16.907 365 11342.31 72.45 56729.28 88888.00 2018-12-31 04:37:17.407 365 11342.37 72.50 56729.41 88888.00 2018-12-31 04:37:17.907 365 11342.36 72.50 56729.52 88888.00 2018-12-31 04:37:18.407 365 11342.32 72.56 56729.68 88888.00 2018-12-31 04:37:18.907 365 11342.34 72.63 56729.79 88888.00 2018-12-31 04:37:19.407 365 11342.30 72.59 56729.93 88888.00 2018-12-31 04:37:19.907 365 11342.26 72.64 56730.05 88888.00 2018-12-31 04:37:20.407 365 11342.38 72.66 56730.18 88888.00 2018-12-31 04:37:20.907 365 11342.46 72.70 56730.34 88888.00 2018-12-31 04:37:21.407 365 11342.50 72.79 56730.46 88888.00 2018-12-31 04:37:21.907 365 11342.58 72.81 56730.53 88888.00 2018-12-31 04:37:22.907 365 11342.72 72.91 56730.63 88888.00 2018-12-31 04:37:23.407 365 11342.80 72.94 56730.64 88888.00 2018-12-31 04:37:23.907 365 11342.89 72.88 56730.69 88888.00 2018-12-31 04:37:24.407 365 11342.99 72.92 56730.64 88888.00 2018-12-31 04:37:24.907 365 11343.14 72.91 56730.65 88888.00 2018-12-31 04:37:25.407 365 11343.20 72.86 56730.65 88888.00 2018-12-31 04:37:25.907 365 11343.19 72.87 56730.63 88888.00 2018-12-31 04:37:26.407 365 11343.36 72.84 56730.60 88888.00 2018-12-31 04:37:26.907 365 11343.38 72.83 56730.54 88888.00 2018-12-31 04:37:27.407 365 11343.45 72.83 56730.51 88888.00 2018-12-31 04:37:27.907 365 11343.52 72.71 56730.40 88888.00 2018-12-31 04:37:28.407 365 11343.52 72.63 56730.28 88888.00 2018-12-31 04:37:28.907 365 11343.54 72.53 56730.27 88888.00 2018-12-31 04:37:29.407 365 11343.50 72.49 56730.31 88888.00 2018-12-31 04:37:29.907 365 11343.45 72.40 56730.39 88888.00 2018-12-31 04:37:30.407 365 11343.45 72.32 56730.42 88888.00 2018-12-31 04:37:30.907 365 11343.44 72.18 56730.40 88888.00 2018-12-31 04:37:31.407 365 11343.37 72.05 56730.42 88888.00 2018-12-31 04:37:31.907 365 11343.41 71.97 56730.51 88888.00 2018-12-31 04:37:32.407 365 11343.44 71.83 56730.52 88888.00 2018-12-31 04:37:32.907 365 11343.36 71.75 56730.52 88888.00 2018-12-31 04:37:33.407 365 11343.36 71.71 56730.48 88888.00 2018-12-31 04:37:33.907 365 11343.40 71.66 56730.47 88888.00 2018-12-31 04:37:34.407 365 11343.37 71.58 56730.40 88888.00 2018-12-31 04:37:34.907 365 11343.44 71.45 56730.29 88888.00 2018-12-31 04:37:35.407 365 11343.51 71.40 56730.16 88888.00 2018-12-31 04:37:35.907 365 11343.56 71.36 56730.06 88888.00 2018-12-31 04:37:36.407 365 11343.65 71.37 56729.96 88888.00 2018-12-31 04:37:36.907 365 11343.75 71.27 56729.90 88888.00 2018-12-31 04:37:37.407 365 11343.76 71.21 56729.81 88888.00 2018-12-31 04:37:37.908 365 11343.84 71.11 56729.63 88888.00 2018-12-31 04:37:38.408 365 11343.92 71.00 56729.50 88888.00 2018-12-31 04:37:38.908 365 11343.87 70.87 56729.41 88888.00 2018-12-31 04:37:39.408 365 11343.99 70.79 56729.35 88888.00 2018-12-31 04:37:39.908 365 11344.06 70.73 56729.28 88888.00 2018-12-31 04:37:40.408 365 11344.03 70.66 56729.25 88888.00 2018-12-31 04:37:40.908 365 11344.12 70.56 56729.19 88888.00 2018-12-31 04:37:41.408 365 11344.06 70.46 56729.11 88888.00 2018-12-31 04:37:41.908 365 11344.02 70.39 56729.02 88888.00 2018-12-31 04:37:42.408 365 11344.05 70.33 56729.02 88888.00 2018-12-31 04:37:42.908 365 11344.03 70.25 56728.90 88888.00 2018-12-31 04:37:43.408 365 11343.92 70.19 56728.78 88888.00 2018-12-31 04:37:43.908 365 11343.91 70.13 56728.73 88888.00 2018-12-31 04:37:44.408 365 11343.80 70.09 56728.61 88888.00 2018-12-31 04:37:44.908 365 11343.79 70.06 56728.52 88888.00 2018-12-31 04:37:45.408 365 11343.90 69.98 56728.38 88888.00 2018-12-31 04:37:46.408 365 11344.07 69.85 56728.25 88888.00 2018-12-31 04:37:46.908 365 11344.28 69.82 56728.14 88888.00 2018-12-31 04:37:47.408 365 11344.45 69.72 56728.01 88888.00 2018-12-31 04:37:47.908 365 11344.56 69.65 56727.91 88888.00 2018-12-31 04:37:48.408 365 11344.83 69.58 56727.83 88888.00 2018-12-31 04:37:48.908 365 11345.00 69.48 56727.77 88888.00 2018-12-31 04:37:49.408 365 11345.21 69.44 56727.65 88888.00 2018-12-31 04:37:49.908 365 11345.49 69.40 56727.52 88888.00 2018-12-31 04:37:50.408 365 11345.70 69.31 56727.30 88888.00 2018-12-31 04:37:50.908 365 11346.05 69.24 56727.06 88888.00 2018-12-31 04:37:51.408 365 11346.47 69.12 56726.79 88888.00 2018-12-31 04:37:51.908 365 11346.80 68.93 56726.43 88888.00 2018-12-31 04:37:52.408 365 11347.17 68.84 56726.05 88888.00 2018-12-31 04:37:52.908 365 11347.60 68.78 56725.62 88888.00 2018-12-31 04:37:53.408 365 11347.99 68.62 56725.12 88888.00 2018-12-31 04:37:53.908 365 11348.54 68.46 56724.63 88888.00 2018-12-31 04:37:54.408 365 11349.00 68.21 56724.15 88888.00 2018-12-31 04:37:54.908 365 11349.40 67.97 56723.55 88888.00 2018-12-31 04:37:55.408 365 11349.82 67.87 56723.05 88888.00 2018-12-31 04:37:56.408 365 11350.68 67.57 56722.11 88888.00 2018-12-31 04:37:56.908 365 11351.08 67.44 56721.77 88888.00 2018-12-31 04:37:57.408 365 11351.46 67.39 56721.35 88888.00 2018-12-31 04:37:57.908 365 11351.75 67.28 56720.94 88888.00 2018-12-31 04:37:58.408 365 11352.12 67.15 56720.52 88888.00 2018-12-31 04:37:58.908 365 11352.48 67.06 56720.19 88888.00 2018-12-31 04:37:59.408 365 11352.78 66.99 56719.87 88888.00 2018-12-31 04:37:59.908 365 11353.18 66.95 56719.47 88888.00 2018-12-31 04:38:00.408 365 11353.63 66.87 56719.04 88888.00 2018-12-31 04:38:00.908 365 11353.99 66.75 56718.66 88888.00 2018-12-31 04:38:01.408 365 11354.47 66.62 56718.27 88888.00 2018-12-31 04:38:01.908 365 11354.92 66.46 56717.87 88888.00 2018-12-31 04:38:02.408 365 11355.18 66.31 56717.56 88888.00 2018-12-31 04:38:02.908 365 11355.49 66.15 56717.23 88888.00 2018-12-31 04:38:03.408 365 11355.75 65.98 56716.94 88888.00 2018-12-31 04:38:03.908 365 11355.99 65.90 56716.72 88888.00 2018-12-31 04:38:04.408 365 11356.40 65.72 56716.52 88888.00 2018-12-31 04:38:04.908 365 11356.64 65.50 56716.26 88888.00 2018-12-31 04:38:05.408 365 11356.81 65.37 56716.07 88888.00 2018-12-31 04:38:05.908 365 11357.19 65.18 56715.90 88888.00 2018-12-31 04:38:06.408 365 11357.45 64.94 56715.68 88888.00 2018-12-31 04:38:06.908 365 11357.69 64.67 56715.38 88888.00 2018-12-31 04:38:07.408 365 11358.11 64.61 56715.17 88888.00 2018-12-31 04:38:07.908 365 11358.50 64.57 56714.95 88888.00 2018-12-31 04:38:08.408 365 11358.77 64.51 56714.71 88888.00 2018-12-31 04:38:08.908 365 11359.17 64.40 56714.45 88888.00 2018-12-31 04:38:09.408 365 11359.50 64.28 56714.17 88888.00 2018-12-31 04:38:09.908 365 11359.88 64.16 56713.83 88888.00 2018-12-31 04:38:10.408 365 11360.33 64.00 56713.51 88888.00 2018-12-31 04:38:10.908 365 11360.67 63.85 56713.17 88888.00 2018-12-31 04:38:11.408 365 11361.12 63.75 56712.89 88888.00 2018-12-31 04:38:11.908 365 11361.61 63.62 56712.57 88888.00 2018-12-31 04:38:12.408 365 11362.02 63.40 56712.15 88888.00 2018-12-31 04:38:12.908 365 11362.38 63.24 56711.77 88888.00 2018-12-31 04:38:13.408 365 11362.90 63.04 56711.40 88888.00 2018-12-31 04:38:13.908 365 11363.18 62.79 56711.01 88888.00 2018-12-31 04:38:14.408 365 11363.60 62.60 56710.56 88888.00 2018-12-31 04:38:14.908 365 11364.12 62.37 56710.16 88888.00 2018-12-31 04:38:15.408 365 11364.51 62.15 56709.74 88888.00 2018-12-31 04:38:15.908 365 11364.98 61.98 56709.30 88888.00 2018-12-31 04:38:16.408 365 11365.47 61.76 56708.88 88888.00 2018-12-31 04:38:16.908 365 11365.80 61.51 56708.37 88888.00 2018-12-31 04:38:17.408 365 11366.21 61.31 56707.95 88888.00 2018-12-31 04:38:17.908 365 11366.70 61.15 56707.43 88888.00 2018-12-31 04:38:18.408 365 11367.11 61.00 56706.95 88888.00 2018-12-31 04:38:18.908 365 11367.59 60.83 56706.51 88888.00 2018-12-31 04:38:19.408 365 11368.15 60.67 56705.99 88888.00 2018-12-31 04:38:19.908 365 11368.69 60.49 56705.42 88888.00 2018-12-31 04:38:20.408 365 11369.23 60.34 56704.85 88888.00 2018-12-31 04:38:20.908 365 11369.89 60.19 56704.32 88888.00 2018-12-31 04:38:21.408 365 11370.43 60.06 56703.77 88888.00 2018-12-31 04:38:21.908 365 11371.08 59.88 56703.19 88888.00 2018-12-31 04:38:22.408 365 11371.66 59.71 56702.53 88888.00 2018-12-31 04:38:22.908 365 11372.21 59.54 56701.87 88888.00 2018-12-31 04:38:23.408 365 11372.87 59.41 56701.25 88888.00 2018-12-31 04:38:23.908 365 11373.51 59.24 56700.62 88888.00 2018-12-31 04:38:24.408 365 11374.08 59.05 56700.02 88888.00 2018-12-31 04:38:24.908 365 11374.79 58.87 56699.39 88888.00 2018-12-31 04:38:25.408 365 11375.49 58.69 56698.67 88888.00 2018-12-31 04:38:25.908 365 11376.17 58.44 56697.97 88888.00 2018-12-31 04:38:26.408 365 11376.97 58.18 56697.28 88888.00 2018-12-31 04:38:26.908 365 11377.73 57.91 56696.50 88888.00 2018-12-31 04:38:27.908 365 11379.38 57.49 56695.02 88888.00 2018-12-31 04:38:28.408 365 11380.20 57.32 56694.28 88888.00 2018-12-31 04:38:28.908 365 11381.08 57.09 56693.67 88888.00 2018-12-31 04:38:29.408 365 11382.09 56.94 56692.93 88888.00 2018-12-31 04:38:29.908 365 11382.97 56.86 56692.26 88888.00 2018-12-31 04:38:30.408 365 11383.84 56.75 56691.67 88888.00 2018-12-31 04:38:30.908 365 11384.82 56.64 56691.04 88888.00 2018-12-31 04:38:31.408 365 11385.70 56.47 56690.42 88888.00 2018-12-31 04:38:31.908 365 11386.57 56.34 56689.79 88888.00 2018-12-31 04:38:32.408 365 11387.40 56.21 56689.26 88888.00 2018-12-31 04:38:32.908 365 11388.17 56.12 56688.76 88888.00 2018-12-31 04:38:33.408 365 11389.00 56.04 56688.30 88888.00 2018-12-31 04:38:33.908 365 11389.72 55.91 56687.88 88888.00 2018-12-31 04:38:34.408 365 11390.31 55.78 56687.48 88888.00 2018-12-31 04:38:34.908 365 11390.95 55.67 56687.07 88888.00 2018-12-31 04:38:35.408 365 11391.59 55.53 56686.67 88888.00 2018-12-31 04:38:35.908 365 11392.14 55.44 56686.29 88888.00 2018-12-31 04:38:36.408 365 11392.72 55.39 56685.93 88888.00 2018-12-31 04:38:36.908 365 11393.31 55.32 56685.58 88888.00 2018-12-31 04:38:37.408 365 11393.87 55.29 56685.35 88888.00 2018-12-31 04:38:37.908 365 11394.41 55.26 56685.15 88888.00 2018-12-31 04:38:38.408 365 11394.94 55.25 56684.90 88888.00 2018-12-31 04:38:38.908 365 11395.39 55.25 56684.75 88888.00 2018-12-31 04:38:39.408 365 11395.85 55.33 56684.59 88888.00 2018-12-31 04:38:39.908 365 11396.37 55.40 56684.39 88888.00 2018-12-31 04:38:40.408 365 11396.94 55.44 56684.24 88888.00 2018-12-31 04:38:40.908 365 11397.60 55.50 56684.09 88888.00 2018-12-31 04:38:41.408 365 11398.25 55.58 56683.91 88888.00 2018-12-31 04:38:41.908 365 11398.85 55.60 56683.66 88888.00 2018-12-31 04:38:42.408 365 11399.49 55.64 56683.43 88888.00 2018-12-31 04:38:42.908 365 11400.21 55.62 56683.23 88888.00 2018-12-31 04:38:43.408 365 11400.94 55.57 56683.07 88888.00 2018-12-31 04:38:43.908 365 11401.74 55.64 56682.76 88888.00 2018-12-31 04:38:44.408 365 11402.54 55.71 56682.43 88888.00 2018-12-31 04:38:44.908 365 11403.38 55.83 56682.15 88888.00 2018-12-31 04:38:45.408 365 11404.26 55.89 56681.89 88888.00 2018-12-31 04:38:45.908 365 11405.14 55.94 56681.56 88888.00 2018-12-31 04:38:46.408 365 11405.96 55.93 56681.27 88888.00 2018-12-31 04:38:46.908 365 11406.78 55.90 56681.01 88888.00 2018-12-31 04:38:47.408 365 11407.52 55.84 56680.72 88888.00 2018-12-31 04:38:47.908 365 11408.18 55.72 56680.52 88888.00 2018-12-31 04:38:48.408 365 11408.89 55.63 56680.34 88888.00 2018-12-31 04:38:48.908 365 11409.58 55.52 56680.07 88888.00 2018-12-31 04:38:49.408 365 11410.15 55.38 56679.76 88888.00 2018-12-31 04:38:49.908 365 11410.75 55.24 56679.48 88888.00 2018-12-31 04:38:50.408 365 11411.32 55.02 56679.20 88888.00 2018-12-31 04:38:50.908 365 11411.87 54.85 56678.91 88888.00 2018-12-31 04:38:51.408 365 11412.45 54.63 56678.55 88888.00 2018-12-31 04:38:51.908 365 11412.98 54.38 56678.17 88888.00 2018-12-31 04:38:52.408 365 11413.45 54.17 56677.77 88888.00 2018-12-31 04:38:52.908 365 11414.02 54.00 56677.38 88888.00 2018-12-31 04:38:53.408 365 11414.57 53.79 56676.88 88888.00 2018-12-31 04:38:53.908 365 11415.08 53.67 56676.41 88888.00 2018-12-31 04:38:54.408 365 11415.64 53.49 56675.96 88888.00 2018-12-31 04:38:54.908 365 11416.11 53.32 56675.47 88888.00 2018-12-31 04:38:55.408 365 11416.59 53.13 56675.06 88888.00 2018-12-31 04:38:55.908 365 11417.20 53.00 56674.54 88888.00 2018-12-31 04:38:56.408 365 11417.64 52.85 56674.05 88888.00 2018-12-31 04:38:56.908 365 11418.22 52.72 56673.55 88888.00 2018-12-31 04:38:57.408 365 11418.77 52.59 56672.94 88888.00 2018-12-31 04:38:57.908 365 11419.22 52.39 56672.51 88888.00 2018-12-31 04:38:58.408 365 11419.65 52.17 56672.05 88888.00 2018-12-31 04:38:59.408 365 11420.45 51.65 56671.13 88888.00 2018-12-31 04:38:59.908 365 11420.82 51.38 56670.68 88888.00 2018-12-31 04:39:00.408 365 11421.16 51.15 56670.26 88888.00 2018-12-31 04:39:00.908 365 11421.35 50.95 56669.87 88888.00 2018-12-31 04:39:01.408 365 11421.63 50.75 56669.49 88888.00 2018-12-31 04:39:01.908 365 11422.00 50.55 56669.11 88888.00 2018-12-31 04:39:02.408 365 11422.24 50.32 56668.75 88888.00 2018-12-31 04:39:02.908 365 11422.39 50.14 56668.37 88888.00 2018-12-31 04:39:03.408 365 11422.57 49.88 56668.00 88888.00 2018-12-31 04:39:03.908 365 11422.67 49.59 56667.60 88888.00 2018-12-31 04:39:04.408 365 11422.90 49.34 56667.28 88888.00 2018-12-31 04:39:04.908 365 11423.05 49.07 56666.92 88888.00 2018-12-31 04:39:05.408 365 11423.15 48.84 56666.58 88888.00 2018-12-31 04:39:05.908 365 11423.33 48.63 56666.30 88888.00 2018-12-31 04:39:06.408 365 11423.46 48.38 56666.10 88888.00 2018-12-31 04:39:06.908 365 11423.62 48.25 56665.84 88888.00 2018-12-31 04:39:07.408 365 11423.90 48.18 56665.52 88888.00 2018-12-31 04:39:07.908 365 11424.13 48.11 56665.19 88888.00 2018-12-31 04:39:08.408 365 11424.37 48.03 56664.95 88888.00 2018-12-31 04:39:08.908 365 11424.76 47.94 56664.69 88888.00 2018-12-31 04:39:09.408 365 11425.09 47.91 56664.54 88888.00 2018-12-31 04:39:09.908 365 11425.38 47.94 56664.46 88888.00 2018-12-31 04:39:10.408 365 11425.79 47.96 56664.41 88888.00 2018-12-31 04:39:10.908 365 11426.24 47.96 56664.46 88888.00 2018-12-31 04:39:11.408 365 11426.59 48.01 56664.49 88888.00 2018-12-31 04:39:11.908 365 11427.03 48.04 56664.62 88888.00 2018-12-31 04:39:12.408 365 11427.43 48.10 56664.86 88888.00 2018-12-31 04:39:12.908 365 11427.72 48.12 56665.14 88888.00 2018-12-31 04:39:13.408 365 11428.07 48.19 56665.43 88888.00 2018-12-31 04:39:13.908 365 11428.36 48.23 56665.71 88888.00 2018-12-31 04:39:14.408 365 11428.57 48.24 56665.95 88888.00 2018-12-31 04:39:14.908 365 11428.90 48.22 56666.08 88888.00 2018-12-31 04:39:15.408 365 11429.10 48.15 56666.20 88888.00 2018-12-31 04:39:15.908 365 11429.25 48.12 56666.41 88888.00 2018-12-31 04:39:16.408 365 11429.51 48.08 56666.70 88888.00 2018-12-31 04:39:16.908 365 11429.57 47.97 56666.86 88888.00 2018-12-31 04:39:17.408 365 11429.62 47.95 56667.03 88888.00 2018-12-31 04:39:17.908 365 11429.85 47.94 56667.24 88888.00 2018-12-31 04:39:18.408 365 11429.86 47.91 56667.45 88888.00 2018-12-31 04:39:18.908 365 11429.87 47.91 56667.70 88888.00 2018-12-31 04:39:19.408 365 11430.00 47.95 56667.98 88888.00 2018-12-31 04:39:19.908 365 11430.09 48.00 56668.27 88888.00 2018-12-31 04:39:20.408 365 11430.15 48.04 56668.63 88888.00 2018-12-31 04:39:20.908 365 11430.22 48.12 56669.02 88888.00 2018-12-31 04:39:21.408 365 11430.14 48.10 56669.47 88888.00 2018-12-31 04:39:21.908 365 11430.03 48.16 56669.95 88888.00 2018-12-31 04:39:22.408 365 11430.03 48.16 56670.38 88888.00 2018-12-31 04:39:22.908 365 11429.89 48.19 56670.83 88888.00 2018-12-31 04:39:23.408 365 11429.79 48.25 56671.26 88888.00 2018-12-31 04:39:23.908 365 11429.62 48.21 56671.64 88888.00 2018-12-31 04:39:24.408 365 11429.37 48.15 56672.12 88888.00 2018-12-31 04:39:24.908 365 11429.13 48.17 56672.45 88888.00 2018-12-31 04:39:25.408 365 11428.97 48.15 56672.74 88888.00 2018-12-31 04:39:25.908 365 11428.69 48.02 56673.09 88888.00 2018-12-31 04:39:26.408 365 11428.44 47.91 56673.48 88888.00 2018-12-31 04:39:26.908 365 11428.20 47.78 56673.83 88888.00 2018-12-31 04:39:27.408 365 11427.86 47.69 56674.17 88888.00 2018-12-31 04:39:27.908 365 11427.54 47.61 56674.54 88888.00 2018-12-31 04:39:28.408 365 11427.18 47.55 56674.93 88888.00 2018-12-31 04:39:28.908 365 11426.82 47.43 56675.28 88888.00 2018-12-31 04:39:29.409 365 11426.52 47.41 56675.65 88888.00 2018-12-31 04:39:29.909 365 11426.11 47.28 56675.99 88888.00 2018-12-31 04:39:30.409 365 11425.76 47.13 56676.36 88888.00 2018-12-31 04:39:30.909 365 11425.50 47.08 56676.79 88888.00 2018-12-31 04:39:31.409 365 11425.22 46.96 56677.13 88888.00 2018-12-31 04:39:31.909 365 11424.84 46.80 56677.53 88888.00 2018-12-31 04:39:32.409 365 11424.53 46.76 56677.98 88888.00 2018-12-31 04:39:32.909 365 11424.19 46.72 56678.42 88888.00 2018-12-31 04:39:33.409 365 11423.81 46.58 56678.80 88888.00 2018-12-31 04:39:33.909 365 11423.49 46.42 56679.18 88888.00 2018-12-31 04:39:34.409 365 11423.14 46.20 56679.50 88888.00 2018-12-31 04:39:34.909 365 11422.70 46.03 56679.77 88888.00 2018-12-31 04:39:35.409 365 11422.38 45.80 56680.10 88888.00 2018-12-31 04:39:35.909 365 11422.05 45.52 56680.42 88888.00 2018-12-31 04:39:36.409 365 11421.66 45.28 56680.66 88888.00 2018-12-31 04:39:36.909 365 11421.28 45.05 56680.95 88888.00 2018-12-31 04:39:37.409 365 11420.79 44.81 56681.22 88888.00 2018-12-31 04:39:37.909 365 11420.36 44.62 56681.49 88888.00 2018-12-31 04:39:38.409 365 11420.03 44.41 56681.76 88888.00 2018-12-31 04:39:38.909 365 11419.47 44.13 56682.08 88888.00 2018-12-31 04:39:39.409 365 11418.82 43.83 56682.44 88888.00 2018-12-31 04:39:39.909 365 11418.31 43.62 56682.82 88888.00 2018-12-31 04:39:40.909 365 11416.92 42.94 56683.66 88888.00 2018-12-31 04:39:41.409 365 11416.30 42.65 56684.05 88888.00 2018-12-31 04:39:41.909 365 11415.55 42.32 56684.44 88888.00 2018-12-31 04:39:42.409 365 11414.75 42.02 56684.89 88888.00 2018-12-31 04:39:42.909 365 11414.12 41.76 56685.35 88888.00 2018-12-31 04:39:43.409 365 11413.43 41.49 56685.67 88888.00 2018-12-31 04:39:43.909 365 11412.78 41.25 56686.00 88888.00 2018-12-31 04:39:44.409 365 11412.25 41.02 56686.35 88888.00 2018-12-31 04:39:44.909 365 11411.72 40.75 56686.57 88888.00 2018-12-31 04:39:45.409 365 11411.17 40.54 56686.82 88888.00 2018-12-31 04:39:45.909 365 11410.65 40.28 56687.00 88888.00 2018-12-31 04:39:46.409 365 11410.11 39.88 56687.24 88888.00 2018-12-31 04:39:46.909 365 11409.63 39.57 56687.39 88888.00 2018-12-31 04:39:47.409 365 11409.18 39.26 56687.43 88888.00 2018-12-31 04:39:47.909 365 11408.70 38.97 56687.43 88888.00 2018-12-31 04:39:48.409 365 11408.33 38.66 56687.45 88888.00 2018-12-31 04:39:48.909 365 11408.00 38.45 56687.44 88888.00 2018-12-31 04:39:49.409 365 11407.56 38.17 56687.41 88888.00 2018-12-31 04:39:49.909 365 11407.19 37.90 56687.31 88888.00 2018-12-31 04:39:50.909 365 11406.45 37.40 56687.08 88888.00 2018-12-31 04:39:51.409 365 11406.11 37.19 56686.95 88888.00 2018-12-31 04:39:51.909 365 11405.82 36.99 56686.86 88888.00 2018-12-31 04:39:52.409 365 11405.46 36.75 56686.71 88888.00 2018-12-31 04:39:52.909 365 11405.14 36.54 56686.63 88888.00 2018-12-31 04:39:53.409 365 11404.87 36.32 56686.56 88888.00 2018-12-31 04:39:53.909 365 11404.46 36.08 56686.47 88888.00 2018-12-31 04:39:54.409 365 11404.11 35.87 56686.43 88888.00 2018-12-31 04:39:54.909 365 11403.84 35.63 56686.45 88888.00 2018-12-31 04:39:55.409 365 11403.41 35.42 56686.42 88888.00 2018-12-31 04:39:55.909 365 11403.03 35.28 56686.48 88888.00 2018-12-31 04:39:56.409 365 11402.69 35.11 56686.50 88888.00 2018-12-31 04:39:56.909 365 11402.26 34.97 56686.54 88888.00 2018-12-31 04:39:57.409 365 11401.79 34.84 56686.66 88888.00 2018-12-31 04:39:57.909 365 11401.32 34.65 56686.81 88888.00 2018-12-31 04:39:58.409 365 11400.76 34.54 56687.02 88888.00 2018-12-31 04:39:58.909 365 11400.26 34.49 56687.22 88888.00 2018-12-31 04:39:59.409 365 11399.74 34.37 56687.46 88888.00 2018-12-31 04:39:59.909 365 11399.13 34.30 56687.67 88888.00 2018-12-31 04:40:00.409 365 11398.65 34.20 56687.90 88888.00 2018-12-31 04:40:00.909 365 11398.12 34.09 56688.20 88888.00 2018-12-31 04:40:01.909 365 11396.98 34.10 56688.93 88888.00 2018-12-31 04:40:02.409 365 11396.46 34.08 56689.23 88888.00 2018-12-31 04:40:02.909 365 11395.85 34.08 56689.53 88888.00 2018-12-31 04:40:03.409 365 11395.40 34.04 56689.89 88888.00 2018-12-31 04:40:03.909 365 11394.96 34.00 56690.21 88888.00 2018-12-31 04:40:04.409 365 11394.38 34.03 56690.51 88888.00 2018-12-31 04:40:04.909 365 11393.93 34.04 56690.88 88888.00 2018-12-31 04:40:05.409 365 11393.41 34.00 56691.24 88888.00 2018-12-31 04:40:05.909 365 11392.78 33.95 56691.52 88888.00 2018-12-31 04:40:06.409 365 11392.28 33.95 56691.80 88888.00 2018-12-31 04:40:06.909 365 11391.70 33.90 56692.05 88888.00 2018-12-31 04:40:07.409 365 11391.05 33.82 56692.31 88888.00 2018-12-31 04:40:07.909 365 11390.50 33.74 56692.54 88888.00 2018-12-31 04:40:08.409 365 11389.84 33.68 56692.79 88888.00 2018-12-31 04:40:08.909 365 11389.22 33.68 56693.11 88888.00 2018-12-31 04:40:09.409 365 11388.64 33.67 56693.31 88888.00 2018-12-31 04:40:09.909 365 11388.03 33.68 56693.51 88888.00 2018-12-31 04:40:10.409 365 11387.48 33.69 56693.68 88888.00 2018-12-31 04:40:10.909 365 11387.02 33.67 56693.77 88888.00 2018-12-31 04:40:11.409 365 11386.44 33.68 56694.01 88888.00 2018-12-31 04:40:11.909 365 11385.84 33.70 56694.25 88888.00 2018-12-31 04:40:12.409 365 11385.39 33.72 56694.44 88888.00 2018-12-31 04:40:12.909 365 11384.75 33.67 56694.72 88888.00 2018-12-31 04:40:13.409 365 11384.06 33.63 56694.97 88888.00 2018-12-31 04:40:13.909 365 11383.48 33.60 56695.18 88888.00 2018-12-31 04:40:14.409 365 11382.76 33.43 56695.40 88888.00 2018-12-31 04:40:14.909 365 11382.04 33.27 56695.68 88888.00 2018-12-31 04:40:15.409 365 11381.35 33.12 56695.90 88888.00 2018-12-31 04:40:15.909 365 11380.52 32.90 56696.08 88888.00 2018-12-31 04:40:16.409 365 11379.74 32.72 56696.31 88888.00 2018-12-31 04:40:16.909 365 11379.03 32.50 56696.53 88888.00 2018-12-31 04:40:17.409 365 11378.28 32.33 56696.80 88888.00 2018-12-31 04:40:17.909 365 11377.52 32.19 56696.96 88888.00 2018-12-31 04:40:18.409 365 11376.81 32.08 56697.15 88888.00 2018-12-31 04:40:18.909 365 11376.00 32.03 56697.29 88888.00 2018-12-31 04:40:19.409 365 11375.26 31.95 56697.57 88888.00 2018-12-31 04:40:19.909 365 11374.58 31.91 56697.73 88888.00 2018-12-31 04:40:20.409 365 11373.77 31.84 56697.89 88888.00 2018-12-31 04:40:20.909 365 11373.03 31.91 56698.17 88888.00 2018-12-31 04:40:21.409 365 11372.29 31.99 56698.42 88888.00 2018-12-31 04:40:22.409 365 11370.85 31.93 56698.86 88888.00 2018-12-31 04:40:22.909 365 11370.15 31.95 56699.09 88888.00 2018-12-31 04:40:23.409 365 11369.40 31.83 56699.43 88888.00 2018-12-31 04:40:23.909 365 11368.79 31.77 56699.71 88888.00 2018-12-31 04:40:24.409 365 11368.19 31.75 56699.93 88888.00 2018-12-31 04:40:24.909 365 11367.56 31.74 56700.23 88888.00 2018-12-31 04:40:25.409 365 11366.98 31.70 56700.57 88888.00 2018-12-31 04:40:25.909 365 11366.44 31.70 56700.88 88888.00 2018-12-31 04:40:26.409 365 11365.82 31.69 56701.13 88888.00 2018-12-31 04:40:26.909 365 11365.34 31.66 56701.38 88888.00 2018-12-31 04:40:27.409 365 11364.82 31.66 56701.69 88888.00 2018-12-31 04:40:27.909 365 11364.36 31.68 56702.05 88888.00 2018-12-31 04:40:28.409 365 11364.02 31.68 56702.47 88888.00 2018-12-31 04:40:28.909 365 11363.64 31.69 56702.96 88888.00 2018-12-31 04:40:29.409 365 11363.20 31.78 56703.48 88888.00 2018-12-31 04:40:29.909 365 11362.90 31.77 56704.01 88888.00 2018-12-31 04:40:30.409 365 11362.52 31.79 56704.54 88888.00 2018-12-31 04:40:30.909 365 11362.12 31.79 56705.06 88888.00 2018-12-31 04:40:31.409 365 11361.78 31.74 56705.63 88888.00 2018-12-31 04:40:32.409 365 11360.94 31.71 56706.66 88888.00 2018-12-31 04:40:32.909 365 11360.59 31.78 56707.17 88888.00 2018-12-31 04:40:33.409 365 11360.20 31.82 56707.65 88888.00 2018-12-31 04:40:33.909 365 11359.82 31.84 56708.00 88888.00 2018-12-31 04:40:34.409 365 11359.54 31.89 56708.39 88888.00 2018-12-31 04:40:34.909 365 11359.33 31.96 56708.83 88888.00 2018-12-31 04:40:35.409 365 11358.98 32.00 56709.22 88888.00 2018-12-31 04:40:35.909 365 11358.74 32.06 56709.65 88888.00 2018-12-31 04:40:36.409 365 11358.42 32.11 56710.16 88888.00 2018-12-31 04:40:36.909 365 11358.07 32.17 56710.75 88888.00 2018-12-31 04:40:37.409 365 11357.86 32.20 56711.29 88888.00 2018-12-31 04:40:37.909 365 11357.55 32.22 56711.83 88888.00 2018-12-31 04:40:38.409 365 11357.33 32.20 56712.27 88888.00 2018-12-31 04:40:38.909 365 11357.17 32.25 56712.75 88888.00 2018-12-31 04:40:39.409 365 11356.99 32.30 56713.25 88888.00 2018-12-31 04:40:39.909 365 11356.79 32.37 56713.71 88888.00 2018-12-31 04:40:40.409 365 11356.67 32.37 56714.22 88888.00 2018-12-31 04:40:40.909 365 11356.48 32.39 56714.71 88888.00 2018-12-31 04:40:41.409 365 11356.33 32.40 56715.27 88888.00 2018-12-31 04:40:41.909 365 11356.14 32.47 56715.83 88888.00 2018-12-31 04:40:42.409 365 11355.84 32.63 56716.32 88888.00 2018-12-31 04:40:42.909 365 11355.52 32.60 56716.74 88888.00 2018-12-31 04:40:43.409 365 11355.23 32.59 56717.24 88888.00 2018-12-31 04:40:43.909 365 11354.78 32.51 56717.70 88888.00 2018-12-31 04:40:44.409 365 11354.39 32.56 56718.20 88888.00 2018-12-31 04:40:44.909 365 11353.93 32.54 56718.64 88888.00 2018-12-31 04:40:45.409 365 11353.39 32.50 56719.11 88888.00 2018-12-31 04:40:45.909 365 11352.85 32.44 56719.61 88888.00 2018-12-31 04:40:46.409 365 11352.36 32.33 56720.01 88888.00 2018-12-31 04:40:46.909 365 11351.69 32.25 56720.53 88888.00 2018-12-31 04:40:47.409 365 11351.04 32.20 56721.03 88888.00 2018-12-31 04:40:47.909 365 11350.43 32.12 56721.53 88888.00 2018-12-31 04:40:48.409 365 11349.67 32.03 56722.05 88888.00 2018-12-31 04:40:48.909 365 11348.89 31.95 56722.64 88888.00 2018-12-31 04:40:49.409 365 11348.16 31.82 56723.14 88888.00 2018-12-31 04:40:49.909 365 11347.33 31.69 56723.57 88888.00 2018-12-31 04:40:50.409 365 11346.49 31.62 56724.10 88888.00 2018-12-31 04:40:50.909 365 11345.73 31.61 56724.68 88888.00 2018-12-31 04:40:51.409 365 11344.94 31.59 56725.22 88888.00 2018-12-31 04:40:51.909 365 11344.20 31.57 56725.75 88888.00 2018-12-31 04:40:52.409 365 11343.50 31.61 56726.29 88888.00 2018-12-31 04:40:52.909 365 11342.73 31.62 56726.78 88888.00 2018-12-31 04:40:53.909 365 11341.39 31.69 56727.69 88888.00 2018-12-31 04:40:54.409 365 11340.63 31.64 56728.06 88888.00 2018-12-31 04:40:54.909 365 11340.09 31.70 56728.46 88888.00 2018-12-31 04:40:55.409 365 11339.63 31.74 56728.84 88888.00 2018-12-31 04:40:55.909 365 11339.00 31.76 56729.16 88888.00 2018-12-31 04:40:56.409 365 11338.55 31.83 56729.49 88888.00 2018-12-31 04:40:56.909 365 11338.17 31.93 56729.73 88888.00 2018-12-31 04:40:57.409 365 11337.72 31.96 56729.99 88888.00 2018-12-31 04:40:57.909 365 11337.45 31.98 56730.29 88888.00 2018-12-31 04:40:58.409 365 11337.13 31.99 56730.51 88888.00 2018-12-31 04:40:58.909 365 11336.74 31.98 56730.69 88888.00 2018-12-31 04:40:59.409 365 11336.54 32.00 56730.87 88888.00 2018-12-31 04:40:59.909 365 11336.33 31.95 56731.09 88888.00 2018-12-31 04:41:00.409 365 11336.06 31.91 56731.30 88888.00 2018-12-31 04:41:00.909 365 11335.93 31.84 56731.55 88888.00 2018-12-31 04:41:01.409 365 11335.69 31.84 56731.68 88888.00 2018-12-31 04:41:01.909 365 11335.43 31.83 56731.86 88888.00 2018-12-31 04:41:02.409 365 11335.32 31.82 56732.01 88888.00 2018-12-31 04:41:02.909 365 11335.15 31.78 56732.14 88888.00 2018-12-31 04:41:03.409 365 11334.92 31.72 56732.24 88888.00 2018-12-31 04:41:03.909 365 11334.73 31.65 56732.32 88888.00 2018-12-31 04:41:04.409 365 11334.52 31.63 56732.46 88888.00 2018-12-31 04:41:04.909 365 11334.24 31.66 56732.68 88888.00 2018-12-31 04:41:05.409 365 11334.04 31.68 56732.81 88888.00 2018-12-31 04:41:05.909 365 11333.79 31.64 56732.95 88888.00 2018-12-31 04:41:06.409 365 11333.57 31.69 56733.10 88888.00 2018-12-31 04:41:06.909 365 11333.41 31.71 56733.36 88888.00 2018-12-31 04:41:07.409 365 11333.25 31.69 56733.55 88888.00 2018-12-31 04:41:07.909 365 11333.03 31.70 56733.66 88888.00 2018-12-31 04:41:08.409 365 11332.91 31.70 56733.81 88888.00 2018-12-31 04:41:08.909 365 11332.75 31.59 56733.90 88888.00 2018-12-31 04:41:09.409 365 11332.54 31.55 56733.95 88888.00 2018-12-31 04:41:09.909 365 11332.38 31.52 56734.10 88888.00 2018-12-31 04:41:10.409 365 11332.14 31.48 56734.24 88888.00 2018-12-31 04:41:10.909 365 11331.86 31.48 56734.50 88888.00 2018-12-31 04:41:11.909 365 11331.20 31.32 56734.95 88888.00 2018-12-31 04:41:12.409 365 11330.89 31.25 56735.14 88888.00 2018-12-31 04:41:12.909 365 11330.61 31.21 56735.28 88888.00 2018-12-31 04:41:13.409 365 11330.17 31.15 56735.49 88888.00 2018-12-31 04:41:13.909 365 11329.85 31.11 56735.76 88888.00 2018-12-31 04:41:14.409 365 11329.65 31.11 56736.02 88888.00 2018-12-31 04:41:14.909 365 11329.40 31.13 56736.31 88888.00 2018-12-31 04:41:15.409 365 11329.25 31.20 56736.50 88888.00 2018-12-31 04:41:15.909 365 11329.23 31.23 56736.62 88888.00 2018-12-31 04:41:16.409 365 11329.19 31.28 56736.68 88888.00 2018-12-31 04:41:16.909 365 11329.24 31.36 56736.73 88888.00 2018-12-31 04:41:17.409 365 11329.41 31.47 56736.82 88888.00 2018-12-31 04:41:17.909 365 11329.48 31.54 56736.92 88888.00 2018-12-31 04:41:18.409 365 11329.59 31.66 56736.99 88888.00 2018-12-31 04:41:18.909 365 11329.74 31.75 56737.06 88888.00 2018-12-31 04:41:19.409 365 11329.87 31.83 56737.06 88888.00 2018-12-31 04:41:19.909 365 11330.07 31.97 56737.07 88888.00 2018-12-31 04:41:20.409 365 11330.24 32.10 56737.13 88888.00 2018-12-31 04:41:20.909 365 11330.37 32.17 56737.16 88888.00 2018-12-31 04:41:21.409 365 11330.62 32.24 56737.26 88888.00 2018-12-31 04:41:21.910 365 11330.85 32.29 56737.40 88888.00 2018-12-31 04:41:22.410 365 11331.04 32.45 56737.48 88888.00 2018-12-31 04:41:22.910 365 11331.32 32.66 56737.63 88888.00 2018-12-31 04:41:23.410 365 11331.60 32.73 56737.67 88888.00 2018-12-31 04:41:23.910 365 11331.90 32.80 56737.65 88888.00 2018-12-31 04:41:24.410 365 11332.28 32.85 56737.52 88888.00 2018-12-31 04:41:24.910 365 11332.81 32.90 56737.41 88888.00 2018-12-31 04:41:25.410 365 11333.36 32.99 56737.34 88888.00 2018-12-31 04:41:25.910 365 11333.95 33.08 56737.27 88888.00 2018-12-31 04:41:26.410 365 11334.50 33.19 56737.15 88888.00 2018-12-31 04:41:26.910 365 11334.96 33.32 56737.05 88888.00 2018-12-31 04:41:27.410 365 11335.51 33.48 56737.01 88888.00 2018-12-31 04:41:27.910 365 11336.11 33.56 56736.94 88888.00 2018-12-31 04:41:28.410 365 11336.61 33.75 56736.87 88888.00 2018-12-31 04:41:28.910 365 11337.17 33.89 56736.79 88888.00 2018-12-31 04:41:29.410 365 11337.68 34.03 56736.74 88888.00 2018-12-31 04:41:29.910 365 11338.12 34.19 56736.70 88888.00 2018-12-31 04:41:30.410 365 11338.64 34.35 56736.58 88888.00 2018-12-31 04:41:30.910 365 11339.09 34.41 56736.45 88888.00 2018-12-31 04:41:31.410 365 11339.47 34.49 56736.34 88888.00 2018-12-31 04:41:31.910 365 11339.92 34.61 56736.18 88888.00 2018-12-31 04:41:32.410 365 11340.25 34.68 56736.04 88888.00 2018-12-31 04:41:32.910 365 11340.57 34.68 56735.85 88888.00 2018-12-31 04:41:33.410 365 11340.95 34.61 56735.64 88888.00 2018-12-31 04:41:33.910 365 11341.35 34.58 56735.32 88888.00 2018-12-31 04:41:34.410 365 11341.68 34.51 56735.10 88888.00 2018-12-31 04:41:35.410 365 11342.13 34.30 56734.74 88888.00 2018-12-31 04:41:35.910 365 11342.26 34.21 56734.49 88888.00 2018-12-31 04:41:36.410 365 11342.37 34.10 56734.36 88888.00 2018-12-31 04:41:36.910 365 11342.45 33.93 56734.17 88888.00 2018-12-31 04:41:37.410 365 11342.51 33.81 56733.93 88888.00 2018-12-31 04:41:37.910 365 11342.60 33.72 56733.73 88888.00 2018-12-31 04:41:38.410 365 11342.65 33.72 56733.54 88888.00 2018-12-31 04:41:38.910 365 11342.77 33.60 56733.26 88888.00 2018-12-31 04:41:39.410 365 11342.94 33.54 56732.92 88888.00 2018-12-31 04:41:39.910 365 11343.10 33.45 56732.60 88888.00 2018-12-31 04:41:40.410 365 11343.30 33.33 56732.31 88888.00 2018-12-31 04:41:40.910 365 11343.54 33.20 56731.96 88888.00 2018-12-31 04:41:41.410 365 11343.69 32.99 56731.60 88888.00 2018-12-31 04:41:41.910 365 11343.86 32.87 56731.24 88888.00 2018-12-31 04:41:42.410 365 11344.09 32.68 56730.78 88888.00 2018-12-31 04:41:42.910 365 11344.28 32.44 56730.28 88888.00 2018-12-31 04:41:43.410 365 11344.60 32.25 56729.79 88888.00 2018-12-31 04:41:43.910 365 11344.89 32.08 56729.31 88888.00 2018-12-31 04:41:44.410 365 11345.15 31.82 56728.77 88888.00 2018-12-31 04:41:44.910 365 11345.37 31.58 56728.34 88888.00 2018-12-31 04:41:45.410 365 11345.66 31.34 56727.91 88888.00 2018-12-31 04:41:45.910 365 11345.88 31.09 56727.42 88888.00 2018-12-31 04:41:46.410 365 11346.08 30.87 56726.97 88888.00 2018-12-31 04:41:46.910 365 11346.36 30.70 56726.44 88888.00 2018-12-31 04:41:47.410 365 11346.54 30.42 56725.95 88888.00 2018-12-31 04:41:47.910 365 11346.83 30.18 56725.44 88888.00 2018-12-31 04:41:48.410 365 11347.12 29.91 56724.89 88888.00 2018-12-31 04:41:48.910 365 11347.39 29.66 56724.32 88888.00 2018-12-31 04:41:49.410 365 11347.74 29.41 56723.70 88888.00 2018-12-31 04:41:49.910 365 11348.10 29.18 56723.10 88888.00 2018-12-31 04:41:50.410 365 11348.42 28.98 56722.54 88888.00 2018-12-31 04:41:50.910 365 11348.83 28.86 56721.96 88888.00 2018-12-31 04:41:51.410 365 11349.25 28.77 56721.39 88888.00 2018-12-31 04:41:51.910 365 11349.59 28.84 56720.90 88888.00 2018-12-31 04:41:52.410 365 11349.97 28.89 56720.45 88888.00 2018-12-31 04:41:52.910 365 11350.52 28.92 56720.02 88888.00 2018-12-31 04:41:53.410 365 11350.98 29.07 56719.67 88888.00 2018-12-31 04:41:53.910 365 11351.43 29.33 56719.40 88888.00 2018-12-31 04:41:54.410 365 11352.04 29.65 56719.08 88888.00 2018-12-31 04:41:54.910 365 11352.61 30.01 56718.86 88888.00 2018-12-31 04:41:55.410 365 11353.34 30.36 56718.75 88888.00 2018-12-31 04:41:55.910 365 11354.19 30.69 56718.63 88888.00 2018-12-31 04:41:56.410 365 11354.98 31.00 56718.56 88888.00 2018-12-31 04:41:56.910 365 11355.94 31.37 56718.48 88888.00 2018-12-31 04:41:57.410 365 11356.99 31.69 56718.44 88888.00 2018-12-31 04:41:57.910 365 11357.95 31.99 56718.48 88888.00 2018-12-31 04:41:58.410 365 11358.91 32.33 56718.57 88888.00 2018-12-31 04:41:58.910 365 11359.96 32.66 56718.64 88888.00 2018-12-31 04:41:59.410 365 11360.94 32.93 56718.71 88888.00 2018-12-31 04:41:59.910 365 11361.96 33.17 56718.75 88888.00 2018-12-31 04:42:00.410 365 11363.01 33.38 56718.75 88888.00 2018-12-31 04:42:00.910 365 11363.95 33.53 56718.75 88888.00 2018-12-31 04:42:01.410 365 11365.05 33.75 56718.61 88888.00 2018-12-31 04:42:01.910 365 11366.16 34.00 56718.57 88888.00 2018-12-31 04:42:02.410 365 11367.11 34.23 56718.47 88888.00 2018-12-31 04:42:02.910 365 11368.14 34.47 56718.46 88888.00 2018-12-31 04:42:03.410 365 11369.16 34.69 56718.54 88888.00 2018-12-31 04:42:03.910 365 11369.99 34.91 56718.61 88888.00 2018-12-31 04:42:04.410 365 11370.83 35.12 56718.63 88888.00 2018-12-31 04:42:04.910 365 11371.57 35.33 56718.70 88888.00 2018-12-31 04:42:05.410 365 11372.18 35.53 56718.78 88888.00 2018-12-31 04:42:05.910 365 11372.67 35.69 56718.85 88888.00 2018-12-31 04:42:06.410 365 11373.08 35.78 56718.96 88888.00 2018-12-31 04:42:06.910 365 11373.36 35.86 56719.06 88888.00 2018-12-31 04:42:07.410 365 11373.63 35.90 56719.09 88888.00 2018-12-31 04:42:07.910 365 11373.78 35.92 56719.16 88888.00 2018-12-31 04:42:08.410 365 11373.80 35.89 56719.15 88888.00 2018-12-31 04:42:08.910 365 11373.91 35.90 56719.10 88888.00 2018-12-31 04:42:09.410 365 11373.94 35.83 56718.99 88888.00 2018-12-31 04:42:09.910 365 11373.88 35.70 56718.89 88888.00 2018-12-31 04:42:10.410 365 11373.92 35.58 56718.88 88888.00 2018-12-31 04:42:10.910 365 11373.87 35.45 56718.82 88888.00 2018-12-31 04:42:11.410 365 11373.74 35.44 56718.77 88888.00 2018-12-31 04:42:11.910 365 11373.72 35.45 56718.70 88888.00 2018-12-31 04:42:12.410 365 11373.66 35.35 56718.64 88888.00 2018-12-31 04:42:12.910 365 11373.53 35.29 56718.60 88888.00 2018-12-31 04:42:13.410 365 11373.50 35.29 56718.57 88888.00 2018-12-31 04:42:13.910 365 11373.36 35.32 56718.57 88888.00 2018-12-31 04:42:14.410 365 11373.18 35.37 56718.57 88888.00 2018-12-31 04:42:14.910 365 11373.16 35.53 56718.61 88888.00 2018-12-31 04:42:15.410 365 11373.18 35.64 56718.71 88888.00 2018-12-31 04:42:15.910 365 11373.24 35.73 56718.79 88888.00 2018-12-31 04:42:16.410 365 11373.42 35.90 56718.82 88888.00 2018-12-31 04:42:16.910 365 11373.65 36.06 56718.88 88888.00 2018-12-31 04:42:17.410 365 11373.89 36.23 56718.85 88888.00 2018-12-31 04:42:17.910 365 11374.30 36.49 56718.84 88888.00 2018-12-31 04:42:18.410 365 11374.65 36.68 56718.92 88888.00 2018-12-31 04:42:18.910 365 11375.06 36.88 56719.04 88888.00 2018-12-31 04:42:19.410 365 11375.44 37.09 56719.18 88888.00 2018-12-31 04:42:19.910 365 11375.76 37.30 56719.48 88888.00 2018-12-31 04:42:20.410 365 11376.03 37.61 56719.76 88888.00 2018-12-31 04:42:20.910 365 11376.42 37.89 56720.14 88888.00 2018-12-31 04:42:21.410 365 11376.62 38.05 56720.45 88888.00 2018-12-31 04:42:21.910 365 11376.69 38.30 56720.83 88888.00 2018-12-31 04:42:22.410 365 11376.85 38.56 56721.21 88888.00 2018-12-31 04:42:22.910 365 11376.90 38.71 56721.64 88888.00 2018-12-31 04:42:23.410 365 11376.91 38.92 56722.06 88888.00 2018-12-31 04:42:23.910 365 11376.97 39.13 56722.45 88888.00 2018-12-31 04:42:24.410 365 11376.93 39.25 56722.80 88888.00 2018-12-31 04:42:24.910 365 11376.87 39.34 56723.14 88888.00 2018-12-31 04:42:25.410 365 11376.91 39.40 56723.46 88888.00 2018-12-31 04:42:25.910 365 11376.84 39.36 56723.76 88888.00 2018-12-31 04:42:27.410 365 11376.87 39.41 56724.47 88888.00 2018-12-31 04:42:27.910 365 11376.79 39.48 56724.63 88888.00 2018-12-31 04:42:28.410 365 11376.85 39.51 56724.80 88888.00 2018-12-31 04:42:28.910 365 11376.76 39.46 56724.96 88888.00 2018-12-31 04:42:29.410 365 11376.65 39.47 56725.22 88888.00 2018-12-31 04:42:29.910 365 11376.67 39.52 56725.45 88888.00 2018-12-31 04:42:30.410 365 11376.51 39.43 56725.66 88888.00 2018-12-31 04:42:30.910 365 11376.43 39.38 56725.91 88888.00 2018-12-31 04:42:31.410 365 11376.42 39.38 56726.02 88888.00 2018-12-31 04:42:31.910 365 11376.43 39.36 56726.15 88888.00 2018-12-31 04:42:32.410 365 11376.53 39.41 56726.31 88888.00 2018-12-31 04:42:32.910 365 11376.73 39.46 56726.41 88888.00 2018-12-31 04:42:33.410 365 11376.91 39.52 56726.44 88888.00 2018-12-31 04:42:33.910 365 11377.13 39.61 56726.58 88888.00 2018-12-31 04:42:34.410 365 11377.49 39.65 56726.66 88888.00 2018-12-31 04:42:34.910 365 11377.75 39.68 56726.74 88888.00 2018-12-31 04:42:35.410 365 11378.10 39.78 56726.88 88888.00 2018-12-31 04:42:35.910 365 11378.43 39.85 56727.12 88888.00 2018-12-31 04:42:36.410 365 11378.67 39.89 56727.32 88888.00 2018-12-31 04:42:36.910 365 11378.88 39.98 56727.56 88888.00 2018-12-31 04:42:37.410 365 11379.08 39.99 56727.84 88888.00 2018-12-31 04:42:37.910 365 11379.23 40.01 56728.17 88888.00 2018-12-31 04:42:38.410 365 11379.34 40.02 56728.49 88888.00 2018-12-31 04:42:38.910 365 11379.41 40.01 56728.80 88888.00 2018-12-31 04:42:39.410 365 11379.42 40.06 56729.13 88888.00 2018-12-31 04:42:39.910 365 11379.40 40.09 56729.43 88888.00 2018-12-31 04:42:40.410 365 11379.45 40.09 56729.69 88888.00 2018-12-31 04:42:40.910 365 11379.29 40.12 56729.99 88888.00 2018-12-31 04:42:41.410 365 11379.15 40.09 56730.26 88888.00 2018-12-31 04:42:41.910 365 11379.00 40.11 56730.64 88888.00 2018-12-31 04:42:42.410 365 11378.66 40.04 56730.99 88888.00 2018-12-31 04:42:42.910 365 11378.45 39.99 56731.29 88888.00 2018-12-31 04:42:43.410 365 11378.23 39.89 56731.59 88888.00 2018-12-31 04:42:43.910 365 11377.81 39.73 56731.87 88888.00 2018-12-31 04:42:44.910 365 11377.01 39.33 56732.47 88888.00 2018-12-31 04:42:45.410 365 11376.49 39.17 56732.68 88888.00 2018-12-31 04:42:45.910 365 11375.99 38.97 56732.91 88888.00 2018-12-31 04:42:46.410 365 11375.46 38.65 56733.11 88888.00 2018-12-31 04:42:46.910 365 11374.88 38.46 56733.29 88888.00 2018-12-31 04:42:47.410 365 11374.39 38.28 56733.45 88888.00 2018-12-31 04:42:47.910 365 11373.87 37.98 56733.58 88888.00 2018-12-31 04:42:48.410 365 11373.31 37.75 56733.69 88888.00 2018-12-31 04:42:48.910 365 11372.84 37.56 56733.87 88888.00 2018-12-31 04:42:49.410 365 11372.43 37.37 56734.03 88888.00 2018-12-31 04:42:49.910 365 11371.98 37.17 56734.23 88888.00 2018-12-31 04:42:50.410 365 11371.58 37.03 56734.37 88888.00 2018-12-31 04:42:50.910 365 11371.22 36.87 56734.46 88888.00 2018-12-31 04:42:51.410 365 11370.73 36.73 56734.54 88888.00 2018-12-31 04:42:51.910 365 11370.25 36.55 56734.67 88888.00 2018-12-31 04:42:52.410 365 11369.76 36.33 56734.76 88888.00 2018-12-31 04:42:52.910 365 11369.15 36.10 56734.89 88888.00 2018-12-31 04:42:53.410 365 11368.59 35.90 56735.08 88888.00 2018-12-31 04:42:53.910 365 11367.97 35.60 56735.25 88888.00 2018-12-31 04:42:54.410 365 11367.35 35.36 56735.36 88888.00 2018-12-31 04:42:54.910 365 11366.79 35.15 56735.49 88888.00 2018-12-31 04:42:55.410 365 11366.12 34.81 56735.61 88888.00 2018-12-31 04:42:55.910 365 11365.44 34.50 56735.78 88888.00 2018-12-31 04:42:56.410 365 11364.91 34.26 56735.93 88888.00 2018-12-31 04:42:56.910 365 11364.30 34.08 56736.15 88888.00 2018-12-31 04:42:57.410 365 11363.67 33.85 56736.31 88888.00 2018-12-31 04:42:57.910 365 11363.12 33.55 56736.37 88888.00 2018-12-31 04:42:58.410 365 11362.52 33.19 56736.45 88888.00 2018-12-31 04:42:58.910 365 11361.96 32.90 56736.54 88888.00 2018-12-31 04:42:59.410 365 11361.52 32.59 56736.62 88888.00 2018-12-31 04:42:59.910 365 11360.98 32.30 56736.64 88888.00 2018-12-31 04:43:00.410 365 11360.47 32.03 56736.70 88888.00 2018-12-31 04:43:00.910 365 11360.08 31.76 56736.81 88888.00 2018-12-31 04:43:01.410 365 11359.68 31.56 56736.90 88888.00 2018-12-31 04:43:01.910 365 11359.35 31.35 56737.05 88888.00 2018-12-31 04:43:02.410 365 11359.08 31.17 56737.20 88888.00 2018-12-31 04:43:02.910 365 11358.81 31.00 56737.31 88888.00 2018-12-31 04:43:03.410 365 11358.59 30.82 56737.39 88888.00 2018-12-31 04:43:03.910 365 11358.51 30.63 56737.48 88888.00 2018-12-31 04:43:04.410 365 11358.38 30.47 56737.59 88888.00 2018-12-31 04:43:04.910 365 11358.35 30.40 56737.69 88888.00 2018-12-31 04:43:05.410 365 11358.41 30.27 56737.82 88888.00 2018-12-31 04:43:05.910 365 11358.42 30.16 56737.97 88888.00 2018-12-31 04:43:06.410 365 11358.42 30.12 56738.15 88888.00 2018-12-31 04:43:06.910 365 11358.58 30.09 56738.35 88888.00 2018-12-31 04:43:07.410 365 11358.65 30.09 56738.56 88888.00 2018-12-31 04:43:08.410 365 11358.81 30.12 56738.92 88888.00 2018-12-31 04:43:08.910 365 11358.85 30.04 56739.04 88888.00 2018-12-31 04:43:09.410 365 11358.85 29.98 56739.12 88888.00 2018-12-31 04:43:09.910 365 11358.90 29.91 56739.18 88888.00 2018-12-31 04:43:10.410 365 11358.90 29.82 56739.19 88888.00 2018-12-31 04:43:10.910 365 11358.92 29.77 56739.21 88888.00 2018-12-31 04:43:11.410 365 11359.08 29.73 56739.17 88888.00 2018-12-31 04:43:11.910 365 11359.08 29.70 56739.13 88888.00 2018-12-31 04:43:12.410 365 11359.10 29.70 56739.12 88888.00 2018-12-31 04:43:12.910 365 11359.24 29.74 56739.20 88888.00 2018-12-31 04:43:13.411 365 11359.25 29.75 56739.26 88888.00 2018-12-31 04:43:13.911 365 11359.34 29.77 56739.39 88888.00 2018-12-31 04:43:14.411 365 11359.45 29.79 56739.53 88888.00 2018-12-31 04:43:14.911 365 11359.50 29.89 56739.68 88888.00 2018-12-31 04:43:15.411 365 11359.63 30.11 56739.97 88888.00 2018-12-31 04:43:15.911 365 11359.80 30.33 56740.16 88888.00 2018-12-31 04:43:16.411 365 11359.94 30.53 56740.33 88888.00 2018-12-31 04:43:16.911 365 11360.22 30.68 56740.58 88888.00 2018-12-31 04:43:17.411 365 11360.44 30.86 56740.87 88888.00 2018-12-31 04:43:18.411 365 11361.00 31.31 56741.29 88888.00 2018-12-31 04:43:18.911 365 11361.37 31.52 56741.42 88888.00 2018-12-31 04:43:19.411 365 11361.69 31.74 56741.55 88888.00 2018-12-31 04:43:19.911 365 11362.07 31.96 56741.69 88888.00 2018-12-31 04:43:20.411 365 11362.48 32.12 56741.78 88888.00 2018-12-31 04:43:20.911 365 11362.83 32.33 56741.91 88888.00 2018-12-31 04:43:21.411 365 11363.27 32.57 56742.09 88888.00 2018-12-31 04:43:21.911 365 11363.67 32.77 56742.29 88888.00 2018-12-31 04:43:22.411 365 11363.98 32.99 56742.57 88888.00 2018-12-31 04:43:22.911 365 11364.32 33.26 56742.73 88888.00 2018-12-31 04:43:23.411 365 11364.68 33.49 56742.93 88888.00 2018-12-31 04:43:23.911 365 11364.87 33.72 56743.18 88888.00 2018-12-31 04:43:24.411 365 11365.13 33.97 56743.38 88888.00 2018-12-31 04:43:24.911 365 11365.40 34.22 56743.63 88888.00 2018-12-31 04:43:25.411 365 11365.48 34.40 56743.92 88888.00 2018-12-31 04:43:25.911 365 11365.65 34.62 56744.17 88888.00 2018-12-31 04:43:26.411 365 11365.78 34.78 56744.43 88888.00 2018-12-31 04:43:26.911 365 11365.82 34.96 56744.70 88888.00 2018-12-31 04:43:27.411 365 11366.00 35.13 56744.94 88888.00 2018-12-31 04:43:27.911 365 11366.17 35.22 56745.18 88888.00 2018-12-31 04:43:28.411 365 11366.23 35.26 56745.42 88888.00 2018-12-31 04:43:28.911 365 11366.45 35.33 56745.61 88888.00 2018-12-31 04:43:29.411 365 11366.69 35.45 56745.74 88888.00 2018-12-31 04:43:29.911 365 11366.87 35.51 56745.94 88888.00 2018-12-31 04:43:30.411 365 11367.11 35.53 56746.14 88888.00 2018-12-31 04:43:30.911 365 11367.41 35.55 56746.29 88888.00 2018-12-31 04:43:31.411 365 11367.60 35.65 56746.50 88888.00 2018-12-31 04:43:31.911 365 11367.93 35.74 56746.67 88888.00 2018-12-31 04:43:32.411 365 11368.22 35.79 56746.83 88888.00 2018-12-31 04:43:32.911 365 11368.43 35.87 56747.03 88888.00 2018-12-31 04:43:33.411 365 11368.67 35.96 56747.25 88888.00 2018-12-31 04:43:33.911 365 11369.01 36.03 56747.28 88888.00 2018-12-31 04:43:34.411 365 11369.26 36.17 56747.36 88888.00 2018-12-31 04:43:34.911 365 11369.54 36.35 56747.42 88888.00 2018-12-31 04:43:35.411 365 11369.78 36.49 56747.52 88888.00 2018-12-31 04:43:35.911 365 11369.91 36.64 56747.62 88888.00 2018-12-31 04:43:36.411 365 11370.17 36.76 56747.70 88888.00 2018-12-31 04:43:36.911 365 11370.37 36.92 56747.81 88888.00 2018-12-31 04:43:37.411 365 11370.41 37.06 56747.87 88888.00 2018-12-31 04:43:37.911 365 11370.58 37.22 56747.93 88888.00 2018-12-31 04:43:38.411 365 11370.74 37.27 56747.98 88888.00 2018-12-31 04:43:38.911 365 11370.86 37.26 56748.05 88888.00 2018-12-31 04:43:39.411 365 11371.00 37.23 56748.07 88888.00 2018-12-31 04:43:39.911 365 11371.03 37.22 56748.13 88888.00 2018-12-31 04:43:40.411 365 11371.00 37.28 56748.15 88888.00 2018-12-31 04:43:40.911 365 11371.06 37.29 56748.26 88888.00 2018-12-31 04:43:41.411 365 11371.03 37.20 56748.32 88888.00 2018-12-31 04:43:41.911 365 11370.94 37.16 56748.39 88888.00 2018-12-31 04:43:42.411 365 11370.95 37.00 56748.44 88888.00 2018-12-31 04:43:42.911 365 11370.89 36.85 56748.34 88888.00 2018-12-31 04:43:43.411 365 11370.79 36.80 56748.24 88888.00 2018-12-31 04:43:43.911 365 11370.75 36.69 56748.09 88888.00 2018-12-31 04:43:44.411 365 11370.62 36.54 56747.93 88888.00 2018-12-31 04:43:44.911 365 11370.44 36.49 56747.93 88888.00 2018-12-31 04:43:45.411 365 11370.33 36.51 56747.83 88888.00 2018-12-31 04:43:45.911 365 11370.10 36.42 56747.73 88888.00 2018-12-31 04:43:46.411 365 11369.83 36.38 56747.70 88888.00 2018-12-31 04:43:46.911 365 11369.69 36.26 56747.70 88888.00 2018-12-31 04:43:47.411 365 11369.49 36.14 56747.70 88888.00 2018-12-31 04:43:47.911 365 11369.26 36.08 56747.64 88888.00 2018-12-31 04:43:48.411 365 11369.14 35.96 56747.59 88888.00 2018-12-31 04:43:48.911 365 11368.88 35.87 56747.58 88888.00 2018-12-31 04:43:49.411 365 11368.63 35.86 56747.57 88888.00 2018-12-31 04:43:49.911 365 11368.40 35.79 56747.58 88888.00 2018-12-31 04:43:50.411 365 11368.10 35.73 56747.55 88888.00 2018-12-31 04:43:50.911 365 11367.80 35.66 56747.54 88888.00 2018-12-31 04:43:51.411 365 11367.49 35.64 56747.47 88888.00 2018-12-31 04:43:51.911 365 11367.17 35.60 56747.45 88888.00 2018-12-31 04:43:52.411 365 11366.82 35.53 56747.40 88888.00 2018-12-31 04:43:52.911 365 11366.56 35.42 56747.36 88888.00 2018-12-31 04:43:53.411 365 11366.21 35.33 56747.32 88888.00 2018-12-31 04:43:53.911 365 11365.78 35.29 56747.20 88888.00 2018-12-31 04:43:54.411 365 11365.46 35.24 56747.12 88888.00 2018-12-31 04:43:54.911 365 11365.05 35.16 56746.98 88888.00 2018-12-31 04:43:55.411 365 11364.64 35.03 56746.90 88888.00 2018-12-31 04:43:55.911 365 11364.35 34.95 56746.83 88888.00 2018-12-31 04:43:56.411 365 11363.98 34.81 56746.74 88888.00 2018-12-31 04:43:56.911 365 11363.60 34.69 56746.62 88888.00 2018-12-31 04:43:57.411 365 11363.27 34.63 56746.44 88888.00 2018-12-31 04:43:57.911 365 11362.88 34.53 56746.30 88888.00 2018-12-31 04:43:58.411 365 11362.61 34.50 56746.21 88888.00 2018-12-31 04:43:58.911 365 11362.45 34.47 56746.00 88888.00 2018-12-31 04:43:59.911 365 11361.91 34.31 56745.69 88888.00 2018-12-31 04:44:00.411 365 11361.80 34.34 56745.53 88888.00 2018-12-31 04:44:00.911 365 11361.63 34.40 56745.40 88888.00 2018-12-31 04:44:01.411 365 11361.48 34.34 56745.23 88888.00 2018-12-31 04:44:01.911 365 11361.37 34.26 56745.11 88888.00 2018-12-31 04:44:02.411 365 11361.21 34.21 56744.99 88888.00 2018-12-31 04:44:02.911 365 11361.03 34.20 56744.83 88888.00 2018-12-31 04:44:03.411 365 11360.96 34.16 56744.66 88888.00 2018-12-31 04:44:03.911 365 11360.78 34.11 56744.37 88888.00 2018-12-31 04:44:04.411 365 11360.64 34.20 56744.14 88888.00 2018-12-31 04:44:04.911 365 11360.57 34.16 56743.94 88888.00 2018-12-31 04:44:05.411 365 11360.51 34.10 56743.70 88888.00 2018-12-31 04:44:05.911 365 11360.36 34.14 56743.50 88888.00 2018-12-31 04:44:06.411 365 11360.25 34.15 56743.25 88888.00 2018-12-31 04:44:06.911 365 11360.04 34.13 56742.99 88888.00 2018-12-31 04:44:07.911 365 11359.64 34.16 56742.50 88888.00 2018-12-31 04:44:08.411 365 11359.35 34.09 56742.27 88888.00 2018-12-31 04:44:08.911 365 11359.05 34.07 56742.05 88888.00 2018-12-31 04:44:09.411 365 11358.85 34.03 56741.77 88888.00 2018-12-31 04:44:09.911 365 11358.53 33.96 56741.54 88888.00 2018-12-31 04:44:10.411 365 11358.30 33.86 56741.25 88888.00 2018-12-31 04:44:10.911 365 11358.11 33.73 56740.96 88888.00 2018-12-31 04:44:11.411 365 11357.87 33.63 56740.68 88888.00 2018-12-31 04:44:11.911 365 11357.68 33.59 56740.41 88888.00 2018-12-31 04:44:12.411 365 11357.58 33.54 56740.03 88888.00 2018-12-31 04:44:12.911 365 11357.38 33.43 56739.64 88888.00 2018-12-31 04:44:13.411 365 11357.26 33.39 56739.30 88888.00 2018-12-31 04:44:13.911 365 11357.21 33.34 56738.92 88888.00 2018-12-31 04:44:14.411 365 11357.07 33.26 56738.59 88888.00 2018-12-31 04:44:14.911 365 11357.02 33.25 56738.28 88888.00 2018-12-31 04:44:15.411 365 11357.00 33.18 56737.93 88888.00 2018-12-31 04:44:15.911 365 11356.93 33.14 56737.64 88888.00 2018-12-31 04:44:16.411 365 11356.84 33.08 56737.33 88888.00 2018-12-31 04:44:16.911 365 11356.84 32.98 56736.95 88888.00 2018-12-31 04:44:17.411 365 11356.75 32.83 56736.55 88888.00 2018-12-31 04:44:17.911 365 11356.71 32.70 56736.17 88888.00 2018-12-31 04:44:18.411 365 11356.74 32.56 56735.70 88888.00 2018-12-31 04:44:18.911 365 11356.61 32.43 56735.23 88888.00 2018-12-31 04:44:19.411 365 11356.61 32.31 56734.69 88888.00 2018-12-31 04:44:19.911 365 11356.69 32.15 56734.16 88888.00 2018-12-31 04:44:20.411 365 11356.74 31.99 56733.65 88888.00 2018-12-31 04:44:20.911 365 11356.78 31.91 56733.20 88888.00 2018-12-31 04:44:21.411 365 11356.88 31.86 56732.71 88888.00 2018-12-31 04:44:21.911 365 11356.95 31.81 56732.23 88888.00 2018-12-31 04:44:22.411 365 11357.12 31.82 56731.82 88888.00 2018-12-31 04:44:22.911 365 11357.33 31.81 56731.38 88888.00 2018-12-31 04:44:23.411 365 11357.52 31.78 56731.02 88888.00 2018-12-31 04:44:23.911 365 11357.67 31.86 56730.65 88888.00 2018-12-31 04:44:24.411 365 11357.92 31.93 56730.37 88888.00 2018-12-31 04:44:24.911 365 11358.09 31.97 56730.03 88888.00 2018-12-31 04:44:25.411 365 11358.28 32.00 56729.68 88888.00 2018-12-31 04:44:25.911 365 11358.57 32.12 56729.31 88888.00 2018-12-31 04:44:26.411 365 11358.73 32.27 56728.98 88888.00 2018-12-31 04:44:26.911 365 11358.98 32.36 56728.78 88888.00 2018-12-31 04:44:27.411 365 11359.25 32.43 56728.46 88888.00 2018-12-31 04:44:27.911 365 11359.47 32.39 56728.09 88888.00 2018-12-31 04:44:28.411 365 11359.74 32.38 56727.74 88888.00 2018-12-31 04:44:28.911 365 11360.11 32.47 56727.43 88888.00 2018-12-31 04:44:29.411 365 11360.47 32.56 56727.06 88888.00 2018-12-31 04:44:29.911 365 11360.86 32.65 56726.76 88888.00 2018-12-31 04:44:30.411 365 11361.33 32.78 56726.39 88888.00 2018-12-31 04:44:30.911 365 11361.76 32.83 56726.05 88888.00 2018-12-31 04:44:31.411 365 11362.17 32.85 56725.70 88888.00 2018-12-31 04:44:31.911 365 11362.74 32.81 56725.37 88888.00 2018-12-31 04:44:32.411 365 11363.17 32.81 56725.08 88888.00 2018-12-31 04:44:32.911 365 11363.58 32.85 56724.81 88888.00 2018-12-31 04:44:33.411 365 11364.08 32.85 56724.51 88888.00 2018-12-31 04:44:33.911 365 11364.50 32.78 56724.30 88888.00 2018-12-31 04:44:34.411 365 11364.97 32.75 56724.13 88888.00 2018-12-31 04:44:34.911 365 11365.45 32.83 56723.96 88888.00 2018-12-31 04:44:35.411 365 11365.95 32.86 56723.71 88888.00 2018-12-31 04:44:35.911 365 11366.43 32.95 56723.50 88888.00 2018-12-31 04:44:36.411 365 11366.94 33.02 56723.29 88888.00 2018-12-31 04:44:36.911 365 11367.39 33.17 56723.02 88888.00 2018-12-31 04:44:37.411 365 11367.88 33.36 56722.87 88888.00 2018-12-31 04:44:37.911 365 11368.42 33.51 56722.70 88888.00 2018-12-31 04:44:38.411 365 11368.84 33.56 56722.55 88888.00 2018-12-31 04:44:38.911 365 11369.28 33.68 56722.43 88888.00 2018-12-31 04:44:39.411 365 11369.82 33.77 56722.33 88888.00 2018-12-31 04:44:39.911 365 11370.20 33.87 56722.23 88888.00 2018-12-31 04:44:40.411 365 11370.66 33.97 56722.13 88888.00 2018-12-31 04:44:41.411 365 11371.48 34.08 56722.10 88888.00 2018-12-31 04:44:41.911 365 11371.82 34.19 56722.10 88888.00 2018-12-31 04:44:42.411 365 11372.17 34.34 56722.11 88888.00 2018-12-31 04:44:42.911 365 11372.45 34.42 56722.12 88888.00 2018-12-31 04:44:43.411 365 11372.83 34.57 56722.19 88888.00 2018-12-31 04:44:43.911 365 11373.17 34.71 56722.32 88888.00 2018-12-31 04:44:44.411 365 11373.44 34.81 56722.43 88888.00 2018-12-31 04:44:44.911 365 11373.77 34.97 56722.58 88888.00 2018-12-31 04:44:45.411 365 11374.12 35.13 56722.67 88888.00 2018-12-31 04:44:45.911 365 11374.37 35.18 56722.74 88888.00 2018-12-31 04:44:46.411 365 11374.62 35.21 56722.86 88888.00 2018-12-31 04:44:46.911 365 11374.91 35.23 56723.02 88888.00 2018-12-31 04:44:47.411 365 11375.16 35.30 56723.06 88888.00 2018-12-31 04:44:47.911 365 11375.44 35.25 56723.14 88888.00 2018-12-31 04:44:48.411 365 11375.80 35.31 56723.23 88888.00 2018-12-31 04:44:48.911 365 11375.99 35.32 56723.32 88888.00 2018-12-31 04:44:49.411 365 11376.25 35.38 56723.40 88888.00 2018-12-31 04:44:49.911 365 11376.60 35.43 56723.44 88888.00 2018-12-31 04:44:50.411 365 11376.84 35.46 56723.47 88888.00 2018-12-31 04:44:50.911 365 11377.18 35.58 56723.59 88888.00 2018-12-31 04:44:51.411 365 11377.52 35.63 56723.78 88888.00 2018-12-31 04:44:51.911 365 11377.78 35.64 56723.93 88888.00 2018-12-31 04:44:52.411 365 11378.17 35.77 56724.10 88888.00 2018-12-31 04:44:52.911 365 11378.54 35.86 56724.29 88888.00 2018-12-31 04:44:53.411 365 11378.88 35.89 56724.48 88888.00 2018-12-31 04:44:53.911 365 11379.30 35.98 56724.67 88888.00 2018-12-31 04:44:54.411 365 11379.69 36.12 56724.87 88888.00 2018-12-31 04:44:54.911 365 11380.02 36.30 56725.09 88888.00 2018-12-31 04:44:55.411 365 11380.40 36.39 56725.32 88888.00 2018-12-31 04:44:55.911 365 11380.82 36.49 56725.58 88888.00 2018-12-31 04:44:56.411 365 11381.13 36.62 56725.83 88888.00 2018-12-31 04:44:56.911 365 11381.56 36.75 56725.96 88888.00 2018-12-31 04:44:57.411 365 11382.05 36.87 56726.08 88888.00 2018-12-31 04:44:57.911 365 11382.42 36.96 56726.24 88888.00 2018-12-31 04:44:58.411 365 11382.94 37.09 56726.49 88888.00 2018-12-31 04:44:58.911 365 11383.41 37.17 56726.66 88888.00 2018-12-31 04:44:59.411 365 11383.75 37.27 56726.92 88888.00 2018-12-31 04:44:59.911 365 11384.17 37.41 56727.08 88888.00 2018-12-31 04:45:00.411 365 11384.56 37.48 56727.24 88888.00 2018-12-31 04:45:00.911 365 11384.91 37.55 56727.48 88888.00 2018-12-31 04:45:01.411 365 11385.30 37.67 56727.65 88888.00 2018-12-31 04:45:01.911 365 11385.76 37.74 56727.80 88888.00 2018-12-31 04:45:02.411 365 11386.14 37.81 56728.01 88888.00 2018-12-31 04:45:02.911 365 11386.66 37.91 56728.23 88888.00 2018-12-31 04:45:03.411 365 11387.14 37.96 56728.41 88888.00 2018-12-31 04:45:03.911 365 11387.57 37.97 56728.54 88888.00 2018-12-31 04:45:04.411 365 11388.13 38.07 56728.64 88888.00 2018-12-31 04:45:04.911 365 11388.67 38.08 56728.81 88888.00 2018-12-31 04:45:05.411 365 11389.09 38.09 56729.05 88888.00 2018-12-31 04:45:05.911 365 11389.55 38.12 56729.13 88888.00 2018-12-31 04:45:06.412 365 11389.97 38.12 56729.19 88888.00 2018-12-31 04:45:06.912 365 11390.25 38.04 56729.26 88888.00 2018-12-31 04:45:07.412 365 11390.63 37.98 56729.36 88888.00 2018-12-31 04:45:07.912 365 11391.01 38.00 56729.42 88888.00 2018-12-31 04:45:08.412 365 11391.32 37.97 56729.49 88888.00 2018-12-31 04:45:08.912 365 11391.68 37.87 56729.56 88888.00 2018-12-31 04:45:09.412 365 11392.06 37.80 56729.67 88888.00 2018-12-31 04:45:09.912 365 11392.32 37.71 56729.80 88888.00 2018-12-31 04:45:10.412 365 11392.62 37.73 56729.94 88888.00 2018-12-31 04:45:10.912 365 11392.91 37.74 56730.15 88888.00 2018-12-31 04:45:11.412 365 11393.05 37.67 56730.35 88888.00 2018-12-31 04:45:11.912 365 11393.25 37.61 56730.54 88888.00 2018-12-31 04:45:12.412 365 11393.54 37.50 56730.78 88888.00 2018-12-31 04:45:12.912 365 11393.72 37.44 56730.93 88888.00 2018-12-31 04:45:13.412 365 11393.92 37.44 56731.19 88888.00 2018-12-31 04:45:13.912 365 11394.09 37.27 56731.46 88888.00 2018-12-31 04:45:14.412 365 11394.20 37.14 56731.67 88888.00 2018-12-31 04:45:14.912 365 11394.37 37.03 56731.92 88888.00 2018-12-31 04:45:15.412 365 11394.50 37.00 56732.21 88888.00 2018-12-31 04:45:15.912 365 11394.62 36.96 56732.52 88888.00 2018-12-31 04:45:16.412 365 11394.73 36.94 56732.78 88888.00 2018-12-31 04:45:16.912 365 11394.93 36.96 56733.10 88888.00 2018-12-31 04:45:17.412 365 11395.05 37.00 56733.46 88888.00 2018-12-31 04:45:17.912 365 11395.17 36.93 56733.79 88888.00 2018-12-31 04:45:18.412 365 11395.32 36.92 56734.16 88888.00 2018-12-31 04:45:18.912 365 11395.36 36.92 56734.54 88888.00 2018-12-31 04:45:19.412 365 11395.48 36.89 56734.88 88888.00 2018-12-31 04:45:19.912 365 11395.54 36.96 56735.23 88888.00 2018-12-31 04:45:20.412 365 11395.56 37.01 56735.60 88888.00 2018-12-31 04:45:20.912 365 11395.70 37.03 56735.94 88888.00 2018-12-31 04:45:21.412 365 11395.75 37.09 56736.30 88888.00 2018-12-31 04:45:21.912 365 11395.73 37.12 56736.68 88888.00 2018-12-31 04:45:23.412 365 11395.85 37.27 56737.75 88888.00 2018-12-31 04:45:23.912 365 11395.95 37.28 56738.01 88888.00 2018-12-31 04:45:24.412 365 11396.09 37.29 56738.31 88888.00 2018-12-31 04:45:24.912 365 11396.21 37.37 56738.56 88888.00 2018-12-31 04:45:25.412 365 11396.32 37.47 56738.81 88888.00 2018-12-31 04:45:25.912 365 11396.44 37.56 56739.06 88888.00 2018-12-31 04:45:26.412 365 11396.46 37.63 56739.29 88888.00 2018-12-31 04:45:26.912 365 11396.61 37.70 56739.55 88888.00 2018-12-31 04:45:27.412 365 11396.73 37.80 56739.74 88888.00 2018-12-31 04:45:27.912 365 11396.75 37.88 56739.97 88888.00 2018-12-31 04:45:28.412 365 11396.88 38.04 56740.21 88888.00 2018-12-31 04:45:28.912 365 11397.01 38.16 56740.42 88888.00 2018-12-31 04:45:29.412 365 11397.12 38.24 56740.58 88888.00 2018-12-31 04:45:29.912 365 11397.27 38.36 56740.78 88888.00 2018-12-31 04:45:30.412 365 11397.43 38.45 56740.94 88888.00 2018-12-31 04:45:30.912 365 11397.60 38.62 56741.12 88888.00 2018-12-31 04:45:31.412 365 11397.84 38.77 56741.25 88888.00 2018-12-31 04:45:31.912 365 11398.04 38.93 56741.38 88888.00 2018-12-31 04:45:32.412 365 11398.27 39.18 56741.58 88888.00 2018-12-31 04:45:32.912 365 11398.62 39.39 56741.68 88888.00 2018-12-31 04:45:33.412 365 11398.89 39.57 56741.75 88888.00 2018-12-31 04:45:33.912 365 11399.14 39.81 56741.81 88888.00 2018-12-31 04:45:34.412 365 11399.34 40.05 56741.82 88888.00 2018-12-31 04:45:34.912 365 11399.53 40.21 56741.78 88888.00 2018-12-31 04:45:35.412 365 11399.69 40.34 56741.75 88888.00 2018-12-31 04:45:35.912 365 11399.81 40.50 56741.70 88888.00 2018-12-31 04:45:36.412 365 11399.83 40.66 56741.61 88888.00 2018-12-31 04:45:36.912 365 11399.83 40.72 56741.51 88888.00 2018-12-31 04:45:37.412 365 11399.91 40.67 56741.44 88888.00 2018-12-31 04:45:37.912 365 11399.84 40.66 56741.30 88888.00 2018-12-31 04:45:38.412 365 11399.73 40.72 56741.17 88888.00 2018-12-31 04:45:38.912 365 11399.70 40.69 56741.05 88888.00 2018-12-31 04:45:39.412 365 11399.59 40.62 56740.97 88888.00 2018-12-31 04:45:39.912 365 11399.42 40.47 56740.90 88888.00 2018-12-31 04:45:40.912 365 11399.15 40.27 56740.62 88888.00 2018-12-31 04:45:41.412 365 11398.94 40.16 56740.55 88888.00 2018-12-31 04:45:41.912 365 11398.72 40.15 56740.51 88888.00 2018-12-31 04:45:42.412 365 11398.41 40.11 56740.38 88888.00 2018-12-31 04:45:42.912 365 11398.07 40.13 56740.20 88888.00 2018-12-31 04:45:43.412 365 11397.83 40.16 56740.02 88888.00 2018-12-31 04:45:43.912 365 11397.48 40.12 56739.88 88888.00 2018-12-31 04:45:44.412 365 11397.06 40.04 56739.70 88888.00 2018-12-31 04:45:44.912 365 11396.74 39.94 56739.55 88888.00 2018-12-31 04:45:45.412 365 11396.39 39.92 56739.37 88888.00 2018-12-31 04:45:45.912 365 11395.95 39.91 56739.15 88888.00 2018-12-31 04:45:46.412 365 11395.55 39.91 56739.05 88888.00 2018-12-31 04:45:46.912 365 11395.21 39.84 56738.91 88888.00 2018-12-31 04:45:47.412 365 11394.80 39.81 56738.78 88888.00 2018-12-31 04:45:47.912 365 11394.44 39.82 56738.63 88888.00 2018-12-31 04:45:48.412 365 11394.11 39.80 56738.53 88888.00 2018-12-31 04:45:48.912 365 11393.85 39.77 56738.41 88888.00 2018-12-31 04:45:49.412 365 11393.65 39.73 56738.24 88888.00 2018-12-31 04:45:49.912 365 11393.47 39.77 56738.18 88888.00 2018-12-31 04:45:50.412 365 11393.24 39.89 56738.08 88888.00 2018-12-31 04:45:50.912 365 11393.07 40.06 56738.03 88888.00 2018-12-31 04:45:51.412 365 11392.83 40.20 56737.97 88888.00 2018-12-31 04:45:51.912 365 11392.61 40.30 56737.95 88888.00 2018-12-31 04:45:52.412 365 11392.46 40.50 56737.86 88888.00 2018-12-31 04:45:52.912 365 11392.26 40.60 56737.78 88888.00 2018-12-31 04:45:53.412 365 11392.11 40.67 56737.69 88888.00 2018-12-31 04:45:53.912 365 11392.02 40.82 56737.54 88888.00 2018-12-31 04:45:54.412 365 11391.91 40.96 56737.37 88888.00 2018-12-31 04:45:54.912 365 11391.80 41.03 56737.15 88888.00 2018-12-31 04:45:55.412 365 11391.81 41.10 56736.93 88888.00 2018-12-31 04:45:55.912 365 11391.72 41.07 56736.66 88888.00 2018-12-31 04:45:56.412 365 11391.60 41.03 56736.35 88888.00 2018-12-31 04:45:56.912 365 11391.66 41.02 56736.09 88888.00 2018-12-31 04:45:57.412 365 11391.65 41.02 56735.84 88888.00 2018-12-31 04:45:57.912 365 11391.54 41.03 56735.58 88888.00 2018-12-31 04:45:58.412 365 11391.44 40.97 56735.32 88888.00 2018-12-31 04:45:58.912 365 11391.35 40.89 56735.01 88888.00 2018-12-31 04:45:59.412 365 11391.19 40.84 56734.74 88888.00 2018-12-31 04:45:59.912 365 11391.12 40.86 56734.51 88888.00 2018-12-31 04:46:00.412 365 11390.95 40.82 56734.25 88888.00 2018-12-31 04:46:00.912 365 11390.76 40.68 56734.04 88888.00 2018-12-31 04:46:01.412 365 11390.61 40.60 56733.91 88888.00 2018-12-31 04:46:01.912 365 11390.40 40.48 56733.74 88888.00 2018-12-31 04:46:02.412 365 11390.17 40.32 56733.63 88888.00 2018-12-31 04:46:02.912 365 11390.00 40.18 56733.48 88888.00 2018-12-31 04:46:03.412 365 11389.77 39.99 56733.35 88888.00 2018-12-31 04:46:03.912 365 11389.56 39.79 56733.10 88888.00 2018-12-31 04:46:04.412 365 11389.55 39.65 56732.79 88888.00 2018-12-31 04:46:04.912 365 11389.42 39.50 56732.49 88888.00 2018-12-31 04:46:05.412 365 11389.30 39.33 56732.08 88888.00 2018-12-31 04:46:05.912 365 11389.35 39.18 56731.66 88888.00 2018-12-31 04:46:06.412 365 11389.31 39.03 56731.18 88888.00 2018-12-31 04:46:06.912 365 11389.26 39.00 56730.72 88888.00 2018-12-31 04:46:07.412 365 11389.37 38.92 56730.22 88888.00 2018-12-31 04:46:07.912 365 11389.45 38.83 56729.73 88888.00 2018-12-31 04:46:08.412 365 11389.57 38.82 56729.32 88888.00 2018-12-31 04:46:08.912 365 11389.75 38.75 56728.93 88888.00 2018-12-31 04:46:09.412 365 11389.92 38.60 56728.54 88888.00 2018-12-31 04:46:09.912 365 11390.13 38.55 56728.15 88888.00 2018-12-31 04:46:10.412 365 11390.46 38.51 56727.84 88888.00 2018-12-31 04:46:10.912 365 11390.68 38.58 56727.58 88888.00 2018-12-31 04:46:11.412 365 11390.89 38.60 56727.32 88888.00 2018-12-31 04:46:11.912 365 11391.15 38.53 56726.99 88888.00 2018-12-31 04:46:12.412 365 11391.29 38.45 56726.71 88888.00 2018-12-31 04:46:12.912 365 11391.43 38.36 56726.41 88888.00 2018-12-31 04:46:13.412 365 11391.57 38.24 56726.11 88888.00 2018-12-31 04:46:14.412 365 11391.70 38.01 56725.45 88888.00 2018-12-31 04:46:14.912 365 11391.71 37.89 56725.15 88888.00 2018-12-31 04:46:15.412 365 11391.70 37.77 56724.90 88888.00 2018-12-31 04:46:15.912 365 11391.67 37.75 56724.73 88888.00 2018-12-31 04:46:16.412 365 11391.67 37.75 56724.60 88888.00 2018-12-31 04:46:16.912 365 11391.60 37.75 56724.58 88888.00 2018-12-31 04:46:17.412 365 11391.50 37.84 56724.53 88888.00 2018-12-31 04:46:17.912 365 11391.45 37.89 56724.40 88888.00 2018-12-31 04:46:18.412 365 11391.33 37.89 56724.35 88888.00 2018-12-31 04:46:18.912 365 11391.25 37.95 56724.32 88888.00 2018-12-31 04:46:19.412 365 11391.23 37.84 56724.38 88888.00 2018-12-31 04:46:19.912 365 11391.10 37.81 56724.42 88888.00 2018-12-31 04:46:20.412 365 11391.08 37.81 56724.41 88888.00 2018-12-31 04:46:20.912 365 11391.09 37.82 56724.41 88888.00 2018-12-31 04:46:21.412 365 11391.03 37.81 56724.44 88888.00 2018-12-31 04:46:21.912 365 11391.02 37.83 56724.51 88888.00 2018-12-31 04:46:22.412 365 11391.00 37.80 56724.56 88888.00 2018-12-31 04:46:22.912 365 11390.91 37.77 56724.63 88888.00 2018-12-31 04:46:23.412 365 11390.94 37.82 56724.68 88888.00 2018-12-31 04:46:23.912 365 11391.01 37.78 56724.82 88888.00 2018-12-31 04:46:24.412 365 11391.02 37.74 56724.95 88888.00 2018-12-31 04:46:24.912 365 11391.11 37.85 56725.09 88888.00 2018-12-31 04:46:25.412 365 11391.31 37.94 56725.28 88888.00 2018-12-31 04:46:25.912 365 11391.50 37.88 56725.50 88888.00 2018-12-31 04:46:26.412 365 11391.61 37.83 56725.62 88888.00 2018-12-31 04:46:26.912 365 11391.89 37.85 56725.72 88888.00 2018-12-31 04:46:27.412 365 11392.07 37.87 56725.81 88888.00 2018-12-31 04:46:27.912 365 11392.23 37.90 56725.96 88888.00 2018-12-31 04:46:28.412 365 11392.53 37.98 56726.09 88888.00 2018-12-31 04:46:28.912 365 11392.72 38.09 56726.17 88888.00 2018-12-31 04:46:29.412 365 11392.93 38.22 56726.36 88888.00 2018-12-31 04:46:29.912 365 11393.25 38.34 56726.59 88888.00 2018-12-31 04:46:30.412 365 11393.44 38.45 56726.81 88888.00 2018-12-31 04:46:30.912 365 11393.69 38.58 56726.99 88888.00 2018-12-31 04:46:31.412 365 11394.01 38.76 56727.16 88888.00 2018-12-31 04:46:31.912 365 11394.22 38.86 56727.31 88888.00 2018-12-31 04:46:32.412 365 11394.49 39.00 56727.51 88888.00 2018-12-31 04:46:32.912 365 11394.77 39.05 56727.65 88888.00 2018-12-31 04:46:33.412 365 11394.96 39.10 56727.78 88888.00 2018-12-31 04:46:33.912 365 11395.21 39.12 56727.88 88888.00 2018-12-31 04:46:34.412 365 11395.42 39.12 56727.97 88888.00 2018-12-31 04:46:34.912 365 11395.56 39.12 56728.08 88888.00 2018-12-31 04:46:35.412 365 11395.81 39.14 56728.20 88888.00 2018-12-31 04:46:35.912 365 11396.03 39.10 56728.29 88888.00 2018-12-31 04:46:36.412 365 11396.19 39.06 56728.38 88888.00 2018-12-31 04:46:36.912 365 11396.44 39.11 56728.45 88888.00 2018-12-31 04:46:37.412 365 11396.67 39.13 56728.61 88888.00 2018-12-31 04:46:37.912 365 11396.77 39.18 56728.75 88888.00 2018-12-31 04:46:38.412 365 11396.92 39.33 56728.85 88888.00 2018-12-31 04:46:38.912 365 11397.05 39.37 56728.98 88888.00 2018-12-31 04:46:39.412 365 11397.08 39.43 56729.15 88888.00 2018-12-31 04:46:39.912 365 11397.10 39.52 56729.29 88888.00 2018-12-31 04:46:40.412 365 11397.09 39.60 56729.41 88888.00 2018-12-31 04:46:40.912 365 11396.98 39.72 56729.56 88888.00 2018-12-31 04:46:41.412 365 11396.94 39.84 56729.70 88888.00 2018-12-31 04:46:41.912 365 11396.92 39.95 56729.76 88888.00 2018-12-31 04:46:42.412 365 11396.79 40.02 56729.88 88888.00 2018-12-31 04:46:42.912 365 11396.72 40.19 56729.96 88888.00 2018-12-31 04:46:43.412 365 11396.68 40.33 56730.03 88888.00 2018-12-31 04:46:43.912 365 11396.54 40.39 56730.12 88888.00 2018-12-31 04:46:44.412 365 11396.51 40.35 56730.16 88888.00 2018-12-31 04:46:44.912 365 11396.50 40.33 56730.18 88888.00 2018-12-31 04:46:45.412 365 11396.38 40.23 56730.24 88888.00 2018-12-31 04:46:45.912 365 11396.38 40.25 56730.20 88888.00 2018-12-31 04:46:46.412 365 11396.38 40.26 56730.25 88888.00 2018-12-31 04:46:46.912 365 11396.31 40.30 56730.22 88888.00 2018-12-31 04:46:47.412 365 11396.30 40.34 56730.28 88888.00 2018-12-31 04:46:47.912 365 11396.29 40.30 56730.37 88888.00 2018-12-31 04:46:48.412 365 11396.24 40.25 56730.44 88888.00 2018-12-31 04:46:48.912 365 11396.19 40.20 56730.41 88888.00 2018-12-31 04:46:49.412 365 11396.12 40.15 56730.40 88888.00 2018-12-31 04:46:49.912 365 11396.07 40.12 56730.35 88888.00 2018-12-31 04:46:50.412 365 11396.07 40.07 56730.35 88888.00 2018-12-31 04:46:50.912 365 11396.07 39.98 56730.38 88888.00 2018-12-31 04:46:51.412 365 11395.96 39.87 56730.44 88888.00 2018-12-31 04:46:51.912 365 11395.96 39.71 56730.48 88888.00 2018-12-31 04:46:52.412 365 11395.87 39.59 56730.50 88888.00 2018-12-31 04:46:52.912 365 11395.73 39.48 56730.51 88888.00 2018-12-31 04:46:53.412 365 11395.61 39.34 56730.48 88888.00 2018-12-31 04:46:53.912 365 11395.52 39.18 56730.38 88888.00 2018-12-31 04:46:54.413 365 11395.39 39.07 56730.28 88888.00 2018-12-31 04:46:54.913 365 11395.29 38.96 56730.27 88888.00 2018-12-31 04:46:55.913 365 11394.96 38.52 56730.09 88888.00 2018-12-31 04:46:56.413 365 11394.78 38.41 56730.00 88888.00 2018-12-31 04:46:56.913 365 11394.57 38.28 56729.95 88888.00 2018-12-31 04:46:57.413 365 11394.29 38.19 56730.02 88888.00 2018-12-31 04:46:57.913 365 11394.04 38.16 56730.08 88888.00 2018-12-31 04:46:58.413 365 11393.81 38.05 56730.12 88888.00 2018-12-31 04:46:58.913 365 11393.57 38.03 56730.20 88888.00 2018-12-31 04:46:59.413 365 11393.37 38.00 56730.35 88888.00 2018-12-31 04:46:59.913 365 11393.05 37.76 56730.53 88888.00 2018-12-31 04:47:00.413 365 11392.71 37.68 56730.70 88888.00 2018-12-31 04:47:00.913 365 11392.49 37.57 56730.92 88888.00 2018-12-31 04:47:01.413 365 11392.25 37.48 56731.10 88888.00 2018-12-31 04:47:01.913 365 11391.98 37.40 56731.27 88888.00 2018-12-31 04:47:02.413 365 11391.75 37.29 56731.49 88888.00 2018-12-31 04:47:02.913 365 11391.56 37.19 56731.70 88888.00 2018-12-31 04:47:03.413 365 11391.25 37.02 56731.92 88888.00 2018-12-31 04:47:03.913 365 11391.03 36.91 56732.13 88888.00 2018-12-31 04:47:04.413 365 11390.76 36.74 56732.30 88888.00 2018-12-31 04:47:04.913 365 11390.43 36.66 56732.52 88888.00 2018-12-31 04:47:05.413 365 11390.14 36.55 56732.73 88888.00 2018-12-31 04:47:05.913 365 11389.75 36.35 56732.89 88888.00 2018-12-31 04:47:06.413 365 11389.35 36.26 56733.08 88888.00 2018-12-31 04:47:06.913 365 11388.94 36.18 56733.29 88888.00 2018-12-31 04:47:07.413 365 11388.50 36.10 56733.53 88888.00 2018-12-31 04:47:07.913 365 11387.94 36.12 56733.74 88888.00 2018-12-31 04:47:08.413 365 11387.50 36.12 56733.97 88888.00 2018-12-31 04:47:08.913 365 11387.05 35.99 56734.17 88888.00 2018-12-31 04:47:09.413 365 11386.57 35.91 56734.33 88888.00 2018-12-31 04:47:09.913 365 11386.15 35.83 56734.52 88888.00 2018-12-31 04:47:10.413 365 11385.65 35.76 56734.65 88888.00 2018-12-31 04:47:10.913 365 11385.10 35.65 56734.81 88888.00 2018-12-31 04:47:11.413 365 11384.75 35.51 56734.95 88888.00 2018-12-31 04:47:11.913 365 11384.30 35.33 56735.07 88888.00 2018-12-31 04:47:12.413 365 11383.82 35.12 56735.22 88888.00 2018-12-31 04:47:12.913 365 11383.46 34.92 56735.29 88888.00 2018-12-31 04:47:13.413 365 11383.02 34.65 56735.35 88888.00 2018-12-31 04:47:13.913 365 11382.48 34.42 56735.41 88888.00 2018-12-31 04:47:14.413 365 11382.13 34.27 56735.51 88888.00 2018-12-31 04:47:14.913 365 11381.69 34.09 56735.51 88888.00 2018-12-31 04:47:15.413 365 11381.27 33.90 56735.64 88888.00 2018-12-31 04:47:15.913 365 11380.94 33.75 56735.71 88888.00 2018-12-31 04:47:16.413 365 11380.59 33.72 56735.76 88888.00 2018-12-31 04:47:16.913 365 11380.17 33.67 56735.90 88888.00 2018-12-31 04:47:17.413 365 11379.85 33.56 56735.98 88888.00 2018-12-31 04:47:17.913 365 11379.49 33.60 56736.06 88888.00 2018-12-31 04:47:18.413 365 11379.09 33.72 56736.24 88888.00 2018-12-31 04:47:18.913 365 11378.84 33.80 56736.36 88888.00 2018-12-31 04:47:19.413 365 11378.49 33.85 56736.44 88888.00 2018-12-31 04:47:19.913 365 11378.15 33.93 56736.54 88888.00 2018-12-31 04:47:20.413 365 11377.94 34.03 56736.63 88888.00 2018-12-31 04:47:20.913 365 11377.64 34.06 56736.67 88888.00 2018-12-31 04:47:21.413 365 11377.35 34.08 56736.66 88888.00 2018-12-31 04:47:21.913 365 11377.27 34.11 56736.57 88888.00 2018-12-31 04:47:22.413 365 11377.12 34.07 56736.49 88888.00 2018-12-31 04:47:22.913 365 11376.97 34.15 56736.45 88888.00 2018-12-31 04:47:23.413 365 11376.90 34.15 56736.39 88888.00 2018-12-31 04:47:23.913 365 11376.72 34.11 56736.30 88888.00 2018-12-31 04:47:24.413 365 11376.57 34.15 56736.18 88888.00 2018-12-31 04:47:24.913 365 11376.44 34.10 56736.08 88888.00 2018-12-31 04:47:25.413 365 11376.14 34.14 56735.97 88888.00 2018-12-31 04:47:25.913 365 11375.96 34.13 56735.85 88888.00 2018-12-31 04:47:26.413 365 11375.81 34.07 56735.66 88888.00 2018-12-31 04:47:26.913 365 11375.51 34.07 56735.47 88888.00 2018-12-31 04:47:27.413 365 11375.21 34.15 56735.31 88888.00 2018-12-31 04:47:27.913 365 11375.05 34.15 56735.09 88888.00 2018-12-31 04:47:28.413 365 11374.85 34.09 56734.83 88888.00 2018-12-31 04:47:28.913 365 11374.68 34.03 56734.64 88888.00 2018-12-31 04:47:29.413 365 11374.47 34.01 56734.46 88888.00 2018-12-31 04:47:29.913 365 11374.22 33.99 56734.25 88888.00 2018-12-31 04:47:30.413 365 11374.02 33.92 56734.01 88888.00 2018-12-31 04:47:30.913 365 11373.86 33.93 56733.81 88888.00 2018-12-31 04:47:31.413 365 11373.66 33.92 56733.58 88888.00 2018-12-31 04:47:31.913 365 11373.50 33.95 56733.36 88888.00 2018-12-31 04:47:32.413 365 11373.36 33.95 56733.22 88888.00 2018-12-31 04:47:32.913 365 11373.12 33.90 56733.07 88888.00 2018-12-31 04:47:33.413 365 11373.04 33.89 56732.88 88888.00 2018-12-31 04:47:33.913 365 11372.95 33.87 56732.73 88888.00 2018-12-31 04:47:34.413 365 11372.79 33.86 56732.62 88888.00 2018-12-31 04:47:34.913 365 11372.66 33.89 56732.50 88888.00 2018-12-31 04:47:35.413 365 11372.48 33.93 56732.40 88888.00 2018-12-31 04:47:35.913 365 11372.19 33.85 56732.37 88888.00 2018-12-31 04:47:36.413 365 11371.97 33.80 56732.36 88888.00 2018-12-31 04:47:37.413 365 11371.37 33.48 56732.06 88888.00 2018-12-31 04:47:37.913 365 11371.00 33.39 56731.89 88888.00 2018-12-31 04:47:38.413 365 11370.67 33.25 56731.66 88888.00 2018-12-31 04:47:38.913 365 11370.25 33.02 56731.54 88888.00 2018-12-31 04:47:39.413 365 11369.90 32.91 56731.37 88888.00 2018-12-31 04:47:39.913 365 11369.60 32.81 56731.25 88888.00 2018-12-31 04:47:40.413 365 11369.20 32.64 56731.09 88888.00 2018-12-31 04:47:40.913 365 11368.78 32.45 56730.97 88888.00 2018-12-31 04:47:41.413 365 11368.39 32.29 56730.86 88888.00 2018-12-31 04:47:41.913 365 11367.88 32.16 56730.69 88888.00 2018-12-31 04:47:42.413 365 11367.54 32.05 56730.64 88888.00 2018-12-31 04:47:42.913 365 11367.18 32.02 56730.56 88888.00 2018-12-31 04:47:43.413 365 11366.64 31.95 56730.45 88888.00 2018-12-31 04:47:43.913 365 11366.27 31.84 56730.31 88888.00 2018-12-31 04:47:44.413 365 11365.82 31.66 56730.13 88888.00 2018-12-31 04:47:44.913 365 11365.37 31.56 56729.97 88888.00 2018-12-31 04:47:45.413 365 11364.95 31.47 56729.84 88888.00 2018-12-31 04:47:45.913 365 11364.59 31.35 56729.64 88888.00 2018-12-31 04:47:46.413 365 11364.18 31.24 56729.55 88888.00 2018-12-31 04:47:47.413 365 11363.60 31.02 56729.36 88888.00 2018-12-31 04:47:47.913 365 11363.14 30.83 56729.24 88888.00 2018-12-31 04:47:48.413 365 11362.69 30.72 56729.12 88888.00 2018-12-31 04:47:48.913 365 11362.42 30.52 56729.10 88888.00 2018-12-31 04:47:49.413 365 11361.99 30.39 56728.98 88888.00 2018-12-31 04:47:49.913 365 11361.63 30.22 56728.86 88888.00 2018-12-31 04:47:50.413 365 11361.28 30.08 56728.79 88888.00 2018-12-31 04:47:50.913 365 11360.88 29.93 56728.67 88888.00 2018-12-31 04:47:51.413 365 11360.57 29.77 56728.58 88888.00 2018-12-31 04:47:51.913 365 11360.38 29.62 56728.48 88888.00 2018-12-31 04:47:52.413 365 11360.06 29.40 56728.41 88888.00 2018-12-31 04:47:52.913 365 11359.89 29.21 56728.36 88888.00 2018-12-31 04:47:53.413 365 11359.71 29.00 56728.19 88888.00 2018-12-31 04:47:53.913 365 11359.54 28.84 56727.97 88888.00 2018-12-31 04:47:54.413 365 11359.46 28.75 56727.88 88888.00 2018-12-31 04:47:54.913 365 11359.36 28.57 56727.80 88888.00 2018-12-31 04:47:55.413 365 11359.25 28.37 56727.57 88888.00 2018-12-31 04:47:55.913 365 11359.19 28.19 56727.42 88888.00 2018-12-31 04:47:56.413 365 11359.01 28.04 56727.23 88888.00 2018-12-31 04:47:56.913 365 11358.87 27.94 56727.03 88888.00 2018-12-31 04:47:57.413 365 11358.77 27.90 56726.87 88888.00 2018-12-31 04:47:57.913 365 11358.59 27.81 56726.71 88888.00 2018-12-31 04:47:58.413 365 11358.35 27.70 56726.56 88888.00 2018-12-31 04:47:58.913 365 11358.22 27.60 56726.47 88888.00 2018-12-31 04:47:59.413 365 11358.09 27.47 56726.34 88888.00 2018-12-31 04:47:59.913 365 11357.89 27.25 56726.22 88888.00 2018-12-31 04:48:00.413 365 11357.75 27.01 56726.16 88888.00 2018-12-31 04:48:00.913 365 11357.60 26.85 56726.04 88888.00 2018-12-31 04:48:01.413 365 11357.37 26.74 56725.95 88888.00 2018-12-31 04:48:01.913 365 11357.28 26.69 56725.88 88888.00 2018-12-31 04:48:02.413 365 11357.18 26.69 56725.78 88888.00 2018-12-31 04:48:02.913 365 11357.03 26.72 56725.67 88888.00 2018-12-31 04:48:03.413 365 11356.93 26.67 56725.59 88888.00 2018-12-31 04:48:03.913 365 11356.85 26.46 56725.51 88888.00 2018-12-31 04:48:04.413 365 11356.67 26.39 56725.40 88888.00 2018-12-31 04:48:04.913 365 11356.55 26.34 56725.30 88888.00 2018-12-31 04:48:05.413 365 11356.36 26.31 56725.17 88888.00 2018-12-31 04:48:05.913 365 11356.16 26.30 56725.11 88888.00 2018-12-31 04:48:06.413 365 11356.05 26.30 56725.01 88888.00 2018-12-31 04:48:06.913 365 11355.84 26.28 56724.88 88888.00 2018-12-31 04:48:07.413 365 11355.60 26.32 56724.75 88888.00 2018-12-31 04:48:07.913 365 11355.50 26.31 56724.68 88888.00 2018-12-31 04:48:08.913 365 11355.08 26.34 56724.56 88888.00 2018-12-31 04:48:09.413 365 11355.05 26.38 56724.57 88888.00 2018-12-31 04:48:09.913 365 11354.94 26.37 56724.49 88888.00 2018-12-31 04:48:10.413 365 11354.74 26.32 56724.30 88888.00 2018-12-31 04:48:10.913 365 11354.67 26.26 56724.29 88888.00 2018-12-31 04:48:11.413 365 11354.52 26.14 56724.22 88888.00 2018-12-31 04:48:11.913 365 11354.35 26.10 56724.16 88888.00 2018-12-31 04:48:12.413 365 11354.26 26.05 56724.13 88888.00 2018-12-31 04:48:12.913 365 11354.06 25.86 56724.05 88888.00 2018-12-31 04:48:13.413 365 11353.84 25.73 56723.96 88888.00 2018-12-31 04:48:13.913 365 11353.66 25.65 56723.91 88888.00 2018-12-31 04:48:14.413 365 11353.36 25.52 56723.91 88888.00 2018-12-31 04:48:14.913 365 11353.09 25.47 56723.84 88888.00 2018-12-31 04:48:15.413 365 11353.00 25.45 56723.76 88888.00 2018-12-31 04:48:15.913 365 11352.79 25.38 56723.68 88888.00 2018-12-31 04:48:16.413 365 11352.66 25.35 56723.60 88888.00 2018-12-31 04:48:16.913 365 11352.61 25.29 56723.51 88888.00 2018-12-31 04:48:17.413 365 11352.51 25.23 56723.42 88888.00 2018-12-31 04:48:17.913 365 11352.43 25.26 56723.31 88888.00 2018-12-31 04:48:18.913 365 11352.38 25.04 56723.13 88888.00 2018-12-31 04:48:19.413 365 11352.38 24.96 56723.06 88888.00 2018-12-31 04:48:19.913 365 11352.39 24.87 56722.91 88888.00 2018-12-31 04:48:20.413 365 11352.31 24.88 56722.81 88888.00 2018-12-31 04:48:20.913 365 11352.26 24.89 56722.68 88888.00 2018-12-31 04:48:21.413 365 11352.24 24.83 56722.64 88888.00 2018-12-31 04:48:21.913 365 11352.17 24.81 56722.56 88888.00 2018-12-31 04:48:22.413 365 11352.16 24.81 56722.46 88888.00 2018-12-31 04:48:22.913 365 11352.14 24.85 56722.33 88888.00 2018-12-31 04:48:23.413 365 11352.12 24.84 56722.20 88888.00 2018-12-31 04:48:23.913 365 11352.11 24.81 56722.18 88888.00 2018-12-31 04:48:24.413 365 11352.10 24.87 56722.10 88888.00 2018-12-31 04:48:24.913 365 11352.04 24.89 56721.97 88888.00 2018-12-31 04:48:25.413 365 11352.06 24.91 56721.79 88888.00 2018-12-31 04:48:25.913 365 11352.06 24.92 56721.66 88888.00 2018-12-31 04:48:26.413 365 11352.03 24.81 56721.55 88888.00 2018-12-31 04:48:26.913 365 11352.03 24.77 56721.37 88888.00 2018-12-31 04:48:27.413 365 11352.06 24.78 56721.24 88888.00 2018-12-31 04:48:27.913 365 11351.97 24.79 56721.09 88888.00 2018-12-31 04:48:28.413 365 11351.95 24.84 56720.94 88888.00 2018-12-31 04:48:28.913 365 11351.91 24.81 56720.89 88888.00 2018-12-31 04:48:29.413 365 11351.82 24.78 56720.85 88888.00 2018-12-31 04:48:29.913 365 11351.79 24.83 56720.78 88888.00 2018-12-31 04:48:30.413 365 11351.69 24.79 56720.75 88888.00 2018-12-31 04:48:30.913 365 11351.62 24.72 56720.84 88888.00 2018-12-31 04:48:31.413 365 11351.61 24.71 56720.81 88888.00 2018-12-31 04:48:31.913 365 11351.61 24.64 56720.77 88888.00 2018-12-31 04:48:32.413 365 11351.44 24.51 56720.76 88888.00 2018-12-31 04:48:32.913 365 11351.29 24.43 56720.74 88888.00 2018-12-31 04:48:33.413 365 11351.21 24.26 56720.69 88888.00 2018-12-31 04:48:33.913 365 11351.08 24.16 56720.69 88888.00 2018-12-31 04:48:34.413 365 11351.02 24.13 56720.64 88888.00 2018-12-31 04:48:34.913 365 11350.92 24.06 56720.60 88888.00 2018-12-31 04:48:35.413 365 11350.71 23.97 56720.52 88888.00 2018-12-31 04:48:35.913 365 11350.53 23.94 56720.43 88888.00 2018-12-31 04:48:36.413 365 11350.42 23.90 56720.34 88888.00 2018-12-31 04:48:36.913 365 11350.22 23.87 56720.19 88888.00 2018-12-31 04:48:37.413 365 11350.05 23.83 56720.14 88888.00 2018-12-31 04:48:37.913 365 11349.88 23.83 56720.05 88888.00 2018-12-31 04:48:38.413 365 11349.56 23.87 56719.95 88888.00 2018-12-31 04:48:38.913 365 11349.40 23.93 56719.93 88888.00 2018-12-31 04:48:39.413 365 11349.20 23.92 56719.94 88888.00 2018-12-31 04:48:39.913 365 11348.97 23.93 56719.97 88888.00 2018-12-31 04:48:40.413 365 11348.83 24.00 56720.00 88888.00 2018-12-31 04:48:40.913 365 11348.76 23.96 56719.98 88888.00 2018-12-31 04:48:41.413 365 11348.58 24.01 56719.93 88888.00 2018-12-31 04:48:41.913 365 11348.44 24.08 56719.89 88888.00 2018-12-31 04:48:42.413 365 11348.33 24.00 56719.80 88888.00 2018-12-31 04:48:42.913 365 11347.99 23.90 56719.72 88888.00 2018-12-31 04:48:43.413 365 11347.76 23.87 56719.57 88888.00 2018-12-31 04:48:43.913 365 11347.54 23.85 56719.46 88888.00 2018-12-31 04:48:44.413 365 11347.22 23.79 56719.30 88888.00 2018-12-31 04:48:44.913 365 11346.92 23.77 56719.12 88888.00 2018-12-31 04:48:45.413 365 11346.57 23.61 56719.02 88888.00 2018-12-31 04:48:45.913 365 11346.19 23.47 56718.96 88888.00 2018-12-31 04:48:46.404 365 11345.95 23.40 56718.84 88888.00 2018-12-31 04:48:46.904 365 11345.64 23.18 56718.65 88888.00 2018-12-31 04:48:47.404 365 11345.19 22.98 56718.52 88888.00 2018-12-31 04:48:47.904 365 11344.87 22.84 56718.31 88888.00 2018-12-31 04:48:48.404 365 11344.52 22.61 56718.05 88888.00 2018-12-31 04:48:48.904 365 11344.05 22.44 56717.92 88888.00 2018-12-31 04:48:49.404 365 11343.79 22.27 56717.69 88888.00 2018-12-31 04:48:49.904 365 11343.45 22.16 56717.54 88888.00 2018-12-31 04:48:50.404 365 11343.12 22.06 56717.32 88888.00 2018-12-31 04:48:50.904 365 11342.82 21.89 56717.11 88888.00 2018-12-31 04:48:51.404 365 11342.47 21.78 56716.98 88888.00 2018-12-31 04:48:51.904 365 11342.08 21.71 56716.80 88888.00 2018-12-31 04:48:52.404 365 11341.77 21.65 56716.62 88888.00 2018-12-31 04:48:52.904 365 11341.42 21.58 56716.42 88888.00 2018-12-31 04:48:53.404 365 11341.00 21.44 56716.32 88888.00 2018-12-31 04:48:53.904 365 11340.67 21.31 56716.20 88888.00 2018-12-31 04:48:54.404 365 11340.36 21.10 56716.04 88888.00 2018-12-31 04:48:54.904 365 11340.07 21.01 56715.89 88888.00 2018-12-31 04:48:55.404 365 11339.88 20.96 56715.82 88888.00 2018-12-31 04:48:55.904 365 11339.61 20.86 56715.75 88888.00 2018-12-31 04:48:56.404 365 11339.31 20.73 56715.71 88888.00 2018-12-31 04:48:56.904 365 11339.12 20.56 56715.70 88888.00 2018-12-31 04:48:57.404 365 11338.83 20.46 56715.64 88888.00 2018-12-31 04:48:57.904 365 11338.52 20.34 56715.62 88888.00 2018-12-31 04:48:58.404 365 11338.38 20.28 56715.57 88888.00 2018-12-31 04:48:58.904 365 11338.09 20.20 56715.59 88888.00 2018-12-31 04:48:59.404 365 11337.89 20.05 56715.58 88888.00 2018-12-31 04:49:00.404 365 11337.52 19.86 56715.29 88888.00 2018-12-31 04:49:00.904 365 11337.30 19.75 56715.12 88888.00 2018-12-31 04:49:01.404 365 11337.15 19.65 56714.99 88888.00 2018-12-31 04:49:01.904 365 11336.95 19.52 56714.85 88888.00 2018-12-31 04:49:02.404 365 11336.76 19.45 56714.69 88888.00 2018-12-31 04:49:02.904 365 11336.62 19.38 56714.58 88888.00 2018-12-31 04:49:03.404 365 11336.36 19.36 56714.37 88888.00 2018-12-31 04:49:03.904 365 11336.21 19.32 56714.24 88888.00 2018-12-31 04:49:04.404 365 11336.13 19.26 56714.09 88888.00 2018-12-31 04:49:04.904 365 11335.96 19.28 56714.00 88888.00 2018-12-31 04:49:05.404 365 11335.86 19.37 56713.94 88888.00 2018-12-31 04:49:05.904 365 11335.90 19.46 56713.90 88888.00 2018-12-31 04:49:06.404 365 11335.71 19.50 56713.82 88888.00 2018-12-31 04:49:06.904 365 11335.65 19.66 56713.79 88888.00 2018-12-31 04:49:07.404 365 11335.63 19.66 56713.78 88888.00 2018-12-31 04:49:07.904 365 11335.53 19.65 56713.77 88888.00 2018-12-31 04:49:08.404 365 11335.55 19.67 56713.70 88888.00 2018-12-31 04:49:08.904 365 11335.56 19.73 56713.64 88888.00 2018-12-31 04:49:09.404 365 11335.46 19.71 56713.58 88888.00 2018-12-31 04:49:09.904 365 11335.42 19.73 56713.68 88888.00 2018-12-31 04:49:10.404 365 11335.42 19.68 56713.69 88888.00 2018-12-31 04:49:10.904 365 11335.35 19.66 56713.66 88888.00 2018-12-31 04:49:11.404 365 11335.24 19.75 56713.66 88888.00 2018-12-31 04:49:11.904 365 11335.21 19.72 56713.56 88888.00 2018-12-31 04:49:12.404 365 11335.04 19.65 56713.44 88888.00 2018-12-31 04:49:12.904 365 11335.02 19.64 56713.33 88888.00 2018-12-31 04:49:13.404 365 11334.93 19.77 56713.36 88888.00 2018-12-31 04:49:13.904 365 11334.76 19.86 56713.39 88888.00 2018-12-31 04:49:14.404 365 11334.73 19.95 56713.40 88888.00 2018-12-31 04:49:14.904 365 11334.74 20.15 56713.50 88888.00 2018-12-31 04:49:15.404 365 11334.61 20.23 56713.62 88888.00 2018-12-31 04:49:15.904 365 11334.64 20.36 56713.75 88888.00 2018-12-31 04:49:16.404 365 11334.75 20.48 56713.78 88888.00 2018-12-31 04:49:16.904 365 11334.76 20.59 56713.76 88888.00 2018-12-31 04:49:17.404 365 11334.87 20.72 56713.78 88888.00 2018-12-31 04:49:17.904 365 11334.99 20.74 56713.78 88888.00 2018-12-31 04:49:18.404 365 11335.01 20.72 56713.78 88888.00 2018-12-31 04:49:18.904 365 11335.06 20.72 56713.84 88888.00 2018-12-31 04:49:19.404 365 11335.10 20.64 56713.85 88888.00 2018-12-31 04:49:19.904 365 11335.08 20.55 56713.82 88888.00 2018-12-31 04:49:20.404 365 11335.14 20.46 56713.78 88888.00 2018-12-31 04:49:20.904 365 11335.14 20.40 56713.66 88888.00 2018-12-31 04:49:21.404 365 11335.11 20.36 56713.56 88888.00 2018-12-31 04:49:21.904 365 11335.14 20.34 56713.44 88888.00 2018-12-31 04:49:22.404 365 11335.22 20.32 56713.31 88888.00 2018-12-31 04:49:22.904 365 11335.23 20.29 56713.23 88888.00 2018-12-31 04:49:23.404 365 11335.29 20.40 56713.13 88888.00 2018-12-31 04:49:23.904 365 11335.38 20.46 56713.12 88888.00 2018-12-31 04:49:24.404 365 11335.42 20.56 56713.02 88888.00 2018-12-31 04:49:24.904 365 11335.46 20.61 56712.94 88888.00 2018-12-31 04:49:25.404 365 11335.48 20.63 56712.88 88888.00 2018-12-31 04:49:25.904 365 11335.57 20.72 56712.75 88888.00 2018-12-31 04:49:26.404 365 11335.71 20.79 56712.67 88888.00 2018-12-31 04:49:26.904 365 11335.79 20.77 56712.64 88888.00 2018-12-31 04:49:27.404 365 11335.80 20.76 56712.62 88888.00 2018-12-31 04:49:27.904 365 11335.97 20.76 56712.62 88888.00 2018-12-31 04:49:28.404 365 11336.10 20.77 56712.64 88888.00 2018-12-31 04:49:28.904 365 11336.22 20.80 56712.60 88888.00 2018-12-31 04:49:29.404 365 11336.46 20.81 56712.53 88888.00 2018-12-31 04:49:29.904 365 11336.55 20.88 56712.41 88888.00 2018-12-31 04:49:30.404 365 11336.56 20.87 56712.23 88888.00 2018-12-31 04:49:30.904 365 11336.71 20.86 56712.06 88888.00 2018-12-31 04:49:31.404 365 11336.82 20.86 56711.87 88888.00 2018-12-31 04:49:31.904 365 11336.83 20.81 56711.63 88888.00 2018-12-31 04:49:32.404 365 11336.96 20.82 56711.44 88888.00 2018-12-31 04:49:32.904 365 11337.04 20.93 56711.21 88888.00 2018-12-31 04:49:33.404 365 11337.02 21.04 56711.08 88888.00 2018-12-31 04:49:33.904 365 11337.11 21.16 56710.96 88888.00 2018-12-31 04:49:34.404 365 11337.22 21.23 56710.77 88888.00 2018-12-31 04:49:34.904 365 11337.26 21.29 56710.69 88888.00 2018-12-31 04:49:35.404 365 11337.39 21.35 56710.55 88888.00 2018-12-31 04:49:35.904 365 11337.58 21.31 56710.45 88888.00 2018-12-31 04:49:36.404 365 11337.67 21.31 56710.45 88888.00 2018-12-31 04:49:36.904 365 11337.81 21.32 56710.31 88888.00 2018-12-31 04:49:37.404 365 11337.94 21.32 56710.20 88888.00 2018-12-31 04:49:37.904 365 11338.10 21.34 56710.09 88888.00 2018-12-31 04:49:38.404 365 11338.34 21.34 56710.10 88888.00 2018-12-31 04:49:38.904 365 11338.50 21.27 56710.05 88888.00 2018-12-31 04:49:39.404 365 11338.69 21.28 56709.98 88888.00 2018-12-31 04:49:39.904 365 11338.97 21.23 56709.91 88888.00 2018-12-31 04:49:40.404 365 11339.07 21.16 56709.80 88888.00 2018-12-31 04:49:40.904 365 11339.19 21.17 56709.77 88888.00 2018-12-31 04:49:41.904 365 11339.69 21.15 56709.59 88888.00 2018-12-31 04:49:42.404 365 11339.88 21.13 56709.36 88888.00 2018-12-31 04:49:42.904 365 11340.16 21.10 56709.10 88888.00 2018-12-31 04:49:43.404 365 11340.32 21.07 56708.94 88888.00 2018-12-31 04:49:43.904 365 11340.44 21.03 56708.74 88888.00 2018-12-31 04:49:44.404 365 11340.62 21.04 56708.55 88888.00 2018-12-31 04:49:44.904 365 11340.67 21.06 56708.32 88888.00 2018-12-31 04:49:45.404 365 11340.70 21.10 56708.16 88888.00 2018-12-31 04:49:45.904 365 11340.92 21.14 56708.05 88888.00 2018-12-31 04:49:46.404 365 11340.95 21.14 56707.89 88888.00 2018-12-31 04:49:46.904 365 11340.99 21.14 56707.76 88888.00 2018-12-31 04:49:47.404 365 11341.16 21.09 56707.60 88888.00 2018-12-31 04:49:47.904 365 11341.27 21.07 56707.41 88888.00 2018-12-31 04:49:48.404 365 11341.31 21.06 56707.18 88888.00 2018-12-31 04:49:48.904 365 11341.46 21.06 56706.95 88888.00 2018-12-31 04:49:49.404 365 11341.42 20.96 56706.65 88888.00 2018-12-31 04:49:49.904 365 11341.45 20.95 56706.43 88888.00 2018-12-31 04:49:50.404 365 11341.53 20.93 56706.14 88888.00 2018-12-31 04:49:50.904 365 11341.59 20.90 56705.80 88888.00 2018-12-31 04:49:51.404 365 11341.66 20.82 56705.53 88888.00 2018-12-31 04:49:51.904 365 11341.70 20.83 56705.22 88888.00 2018-12-31 04:49:52.404 365 11341.68 20.77 56704.95 88888.00 2018-12-31 04:49:52.904 365 11341.66 20.76 56704.65 88888.00 2018-12-31 04:49:53.404 365 11341.69 20.79 56704.40 88888.00 2018-12-31 04:49:53.904 365 11341.66 20.68 56704.13 88888.00 2018-12-31 04:49:54.404 365 11341.62 20.61 56703.82 88888.00 2018-12-31 04:49:54.904 365 11341.68 20.52 56703.55 88888.00 2018-12-31 04:49:55.404 365 11341.61 20.47 56703.24 88888.00 2018-12-31 04:49:55.904 365 11341.60 20.43 56702.85 88888.00 2018-12-31 04:49:56.404 365 11341.76 20.45 56702.49 88888.00 2018-12-31 04:49:56.904 365 11341.81 20.34 56702.04 88888.00 2018-12-31 04:49:57.404 365 11341.95 20.30 56701.64 88888.00 2018-12-31 04:49:57.904 365 11342.09 20.26 56701.12 88888.00 2018-12-31 04:49:58.404 365 11342.12 20.19 56700.65 88888.00 2018-12-31 04:49:58.904 365 11342.25 20.13 56700.23 88888.00 2018-12-31 04:49:59.404 365 11342.43 20.07 56699.82 88888.00 2018-12-31 04:49:59.904 365 11342.52 19.88 56699.39 88888.00 2018-12-31 04:50:00.404 365 11342.72 19.84 56698.90 88888.00 2018-12-31 04:50:00.904 365 11342.98 19.77 56698.44 88888.00 2018-12-31 04:50:01.404 365 11343.09 19.66 56697.91 88888.00 2018-12-31 04:50:01.904 365 11343.29 19.59 56697.40 88888.00 2018-12-31 04:50:02.404 365 11343.43 19.51 56696.83 88888.00 2018-12-31 04:50:02.904 365 11343.49 19.46 56696.29 88888.00 2018-12-31 04:50:03.404 365 11343.58 19.43 56695.80 88888.00 2018-12-31 04:50:03.904 365 11343.75 19.36 56695.39 88888.00 2018-12-31 04:50:04.404 365 11343.85 19.26 56694.95 88888.00 2018-12-31 04:50:04.904 365 11343.97 19.23 56694.56 88888.00 2018-12-31 04:50:05.404 365 11344.09 19.19 56694.26 88888.00 2018-12-31 04:50:05.904 365 11344.05 19.11 56694.00 88888.00 2018-12-31 04:50:06.404 365 11344.09 19.10 56693.87 88888.00 2018-12-31 04:50:06.904 365 11344.10 19.13 56693.79 88888.00 2018-12-31 04:50:07.404 365 11344.02 19.09 56693.69 88888.00 2018-12-31 04:50:07.904 365 11344.02 19.12 56693.76 88888.00 2018-12-31 04:50:08.404 365 11344.05 19.14 56693.80 88888.00 2018-12-31 04:50:08.904 365 11343.97 19.07 56693.74 88888.00 2018-12-31 04:50:09.404 365 11344.03 19.06 56693.64 88888.00 2018-12-31 04:50:09.904 365 11344.06 18.96 56693.62 88888.00 2018-12-31 04:50:10.404 365 11343.92 18.85 56693.64 88888.00 2018-12-31 04:50:10.904 365 11344.00 18.75 56693.69 88888.00 2018-12-31 04:50:11.404 365 11344.07 18.65 56693.75 88888.00 2018-12-31 04:50:11.904 365 11344.09 18.60 56693.82 88888.00 2018-12-31 04:50:12.404 365 11344.12 18.59 56693.95 88888.00 2018-12-31 04:50:13.404 365 11344.03 18.57 56694.15 88888.00 2018-12-31 04:50:13.904 365 11343.98 18.62 56694.24 88888.00 2018-12-31 04:50:14.404 365 11343.86 18.57 56694.32 88888.00 2018-12-31 04:50:14.904 365 11343.63 18.53 56694.44 88888.00 2018-12-31 04:50:15.404 365 11343.55 18.57 56694.63 88888.00 2018-12-31 04:50:15.904 365 11343.42 18.58 56694.77 88888.00 2018-12-31 04:50:16.404 365 11343.26 18.55 56694.90 88888.00 2018-12-31 04:50:16.904 365 11343.16 18.59 56695.14 88888.00 2018-12-31 04:50:17.404 365 11343.03 18.69 56695.26 88888.00 2018-12-31 04:50:17.904 365 11342.85 18.73 56695.40 88888.00 2018-12-31 04:50:18.404 365 11342.77 18.76 56695.58 88888.00 2018-12-31 04:50:18.904 365 11342.62 18.72 56695.76 88888.00 2018-12-31 04:50:19.404 365 11342.45 18.79 56696.05 88888.00 2018-12-31 04:50:19.904 365 11342.34 18.84 56696.42 88888.00 2018-12-31 04:50:20.404 365 11342.19 18.84 56696.70 88888.00 2018-12-31 04:50:20.904 365 11342.06 18.80 56696.93 88888.00 2018-12-31 04:50:21.404 365 11341.99 18.75 56697.03 88888.00 2018-12-31 04:50:21.904 365 11341.83 18.70 56697.12 88888.00 2018-12-31 04:50:22.404 365 11341.69 18.71 56697.26 88888.00 2018-12-31 04:50:22.904 365 11341.70 18.75 56697.36 88888.00 2018-12-31 04:50:23.404 365 11341.63 18.68 56697.41 88888.00 2018-12-31 04:50:23.904 365 11341.48 18.56 56697.42 88888.00 2018-12-31 04:50:24.404 365 11341.46 18.49 56697.44 88888.00 2018-12-31 04:50:24.904 365 11341.43 18.39 56697.33 88888.00 2018-12-31 04:50:25.404 365 11341.39 18.39 56697.28 88888.00 2018-12-31 04:50:25.904 365 11341.35 18.34 56697.26 88888.00 2018-12-31 04:50:26.404 365 11341.22 18.22 56697.14 88888.00 2018-12-31 04:50:26.904 365 11341.07 18.18 56697.10 88888.00 2018-12-31 04:50:27.404 365 11340.93 18.18 56697.01 88888.00 2018-12-31 04:50:27.904 365 11340.77 18.16 56696.95 88888.00 2018-12-31 04:50:28.405 365 11340.52 18.14 56696.89 88888.00 2018-12-31 04:50:28.905 365 11340.35 18.09 56696.72 88888.00 2018-12-31 04:50:29.405 365 11340.20 18.03 56696.50 88888.00 2018-12-31 04:50:29.905 365 11340.02 18.00 56696.27 88888.00 2018-12-31 04:50:30.405 365 11339.93 18.05 56696.00 88888.00 2018-12-31 04:50:30.905 365 11339.83 17.98 56695.72 88888.00 2018-12-31 04:50:31.405 365 11339.68 17.92 56695.43 88888.00 2018-12-31 04:50:31.905 365 11339.62 17.87 56695.09 88888.00 2018-12-31 04:50:32.405 365 11339.47 17.84 56694.70 88888.00 2018-12-31 04:50:32.905 365 11339.33 17.77 56694.34 88888.00 2018-12-31 04:50:33.405 365 11339.26 17.70 56694.06 88888.00 2018-12-31 04:50:33.905 365 11339.09 17.61 56693.64 88888.00 2018-12-31 04:50:34.405 365 11338.91 17.63 56693.37 88888.00 2018-12-31 04:50:34.905 365 11338.81 17.60 56693.19 88888.00 2018-12-31 04:50:35.405 365 11338.64 17.53 56692.97 88888.00 2018-12-31 04:50:35.905 365 11338.37 17.53 56692.86 88888.00 2018-12-31 04:50:36.405 365 11338.24 17.53 56692.79 88888.00 2018-12-31 04:50:36.905 365 11338.00 17.48 56692.66 88888.00 2018-12-31 04:50:37.405 365 11337.68 17.47 56692.54 88888.00 2018-12-31 04:50:37.905 365 11337.46 17.43 56692.46 88888.00 2018-12-31 04:50:38.405 365 11337.26 17.39 56692.41 88888.00 2018-12-31 04:50:38.905 365 11336.99 17.44 56692.35 88888.00 2018-12-31 04:50:39.405 365 11336.83 17.40 56692.33 88888.00 2018-12-31 04:50:39.905 365 11336.55 17.25 56692.25 88888.00 2018-12-31 04:50:40.405 365 11336.26 17.10 56692.25 88888.00 2018-12-31 04:50:40.905 365 11336.10 16.96 56692.23 88888.00 2018-12-31 04:50:41.405 365 11335.83 16.86 56692.18 88888.00 2018-12-31 04:50:41.905 365 11335.59 16.78 56692.22 88888.00 2018-12-31 04:50:42.405 365 11335.45 16.72 56692.19 88888.00 2018-12-31 04:50:42.905 365 11335.27 16.59 56692.13 88888.00 2018-12-31 04:50:43.405 365 11334.99 16.47 56692.16 88888.00 2018-12-31 04:50:43.905 365 11334.76 16.37 56692.18 88888.00 2018-12-31 04:50:45.405 365 11334.03 16.08 56692.46 88888.00 2018-12-31 04:50:45.905 365 11333.81 15.97 56692.54 88888.00 2018-12-31 04:50:46.405 365 11333.58 15.94 56692.60 88888.00 2018-12-31 04:50:46.905 365 11333.33 15.84 56692.64 88888.00 2018-12-31 04:50:47.405 365 11333.00 15.69 56692.64 88888.00 2018-12-31 04:50:47.905 365 11332.70 15.62 56692.68 88888.00 2018-12-31 04:50:48.405 365 11332.52 15.47 56692.65 88888.00 2018-12-31 04:50:48.905 365 11332.25 15.29 56692.64 88888.00 2018-12-31 04:50:49.405 365 11331.95 15.06 56692.55 88888.00 2018-12-31 04:50:49.905 365 11331.70 14.76 56692.50 88888.00 2018-12-31 04:50:50.405 365 11331.39 14.44 56692.45 88888.00 2018-12-31 04:50:50.905 365 11331.03 14.26 56692.35 88888.00 2018-12-31 04:50:51.405 365 11330.70 14.02 56692.33 88888.00 2018-12-31 04:50:51.905 365 11330.33 13.75 56692.31 88888.00 2018-12-31 04:50:52.405 365 11329.99 13.61 56692.27 88888.00 2018-12-31 04:50:52.905 365 11329.75 13.55 56692.28 88888.00 2018-12-31 04:50:53.405 365 11329.36 13.42 56692.37 88888.00 2018-12-31 04:50:53.905 365 11328.98 13.29 56692.44 88888.00 2018-12-31 04:50:54.905 365 11328.49 12.87 56692.52 88888.00 2018-12-31 04:50:55.405 365 11328.23 12.75 56692.57 88888.00 2018-12-31 04:50:55.905 365 11328.05 12.64 56692.61 88888.00 2018-12-31 04:50:56.405 365 11327.86 12.46 56692.64 88888.00 2018-12-31 04:50:56.905 365 11327.70 12.27 56692.71 88888.00 2018-12-31 04:50:57.405 365 11327.60 12.12 56692.73 88888.00 2018-12-31 04:50:57.905 365 11327.38 11.96 56692.73 88888.00 2018-12-31 04:50:58.405 365 11327.30 11.78 56692.70 88888.00 2018-12-31 04:50:58.905 365 11327.17 11.66 56692.61 88888.00 2018-12-31 04:50:59.405 365 11326.96 11.54 56692.51 88888.00 2018-12-31 04:50:59.905 365 11326.81 11.48 56692.52 88888.00 2018-12-31 04:51:00.405 365 11326.70 11.40 56692.51 88888.00 2018-12-31 04:51:00.905 365 11326.48 11.30 56692.63 88888.00 2018-12-31 04:51:01.405 365 11326.31 11.30 56692.79 88888.00 2018-12-31 04:51:01.905 365 11326.27 11.29 56692.91 88888.00 2018-12-31 04:51:02.405 365 11326.05 11.21 56692.92 88888.00 2018-12-31 04:51:02.905 365 11325.89 11.17 56693.03 88888.00 2018-12-31 04:51:03.405 365 11325.83 11.04 56692.96 88888.00 2018-12-31 04:51:03.905 365 11325.70 10.90 56692.89 88888.00 2018-12-31 04:51:04.405 365 11325.58 10.69 56692.84 88888.00 2018-12-31 04:51:04.905 365 11325.48 10.48 56692.67 88888.00 2018-12-31 04:51:05.405 365 11325.36 10.27 56692.50 88888.00 2018-12-31 04:51:05.905 365 11325.28 9.99 56692.38 88888.00 2018-12-31 04:51:06.405 365 11325.21 9.75 56692.28 88888.00 2018-12-31 04:51:06.905 365 11325.06 9.54 56692.13 88888.00 2018-12-31 04:51:07.405 365 11324.93 9.37 56692.01 88888.00 2018-12-31 04:51:07.905 365 11324.80 9.19 56691.93 88888.00 2018-12-31 04:51:08.405 365 11324.64 8.96 56691.88 88888.00 2018-12-31 04:51:08.905 365 11324.53 8.75 56691.82 88888.00 2018-12-31 04:51:09.405 365 11324.40 8.63 56691.78 88888.00 2018-12-31 04:51:09.905 365 11324.22 8.49 56691.71 88888.00 2018-12-31 04:51:10.405 365 11323.96 8.37 56691.58 88888.00 2018-12-31 04:51:10.905 365 11323.88 8.22 56691.49 88888.00 2018-12-31 04:51:11.405 365 11323.66 8.02 56691.28 88888.00 2018-12-31 04:51:11.905 365 11323.47 7.83 56691.09 88888.00 2018-12-31 04:51:12.905 365 11323.14 7.46 56690.73 88888.00 2018-12-31 04:51:13.405 365 11323.04 7.40 56690.56 88888.00 2018-12-31 04:51:13.905 365 11322.93 7.15 56690.39 88888.00 2018-12-31 04:51:14.405 365 11322.77 6.91 56690.20 88888.00 2018-12-31 04:51:14.905 365 11322.53 6.74 56690.02 88888.00 2018-12-31 04:51:15.405 365 11322.36 6.54 56689.87 88888.00 2018-12-31 04:51:15.905 365 11322.16 6.34 56689.78 88888.00 2018-12-31 04:51:16.405 365 11321.97 6.20 56689.62 88888.00 2018-12-31 04:51:16.905 365 11321.79 6.06 56689.50 88888.00 2018-12-31 04:51:17.405 365 11321.56 6.04 56689.50 88888.00 2018-12-31 04:51:17.905 365 11321.45 6.06 56689.51 88888.00 2018-12-31 04:51:18.405 365 11321.42 6.01 56689.51 88888.00 2018-12-31 04:51:18.905 365 11321.26 5.84 56689.49 88888.00 2018-12-31 04:51:19.405 365 11321.19 5.67 56689.40 88888.00 2018-12-31 04:51:19.905 365 11321.16 5.52 56689.38 88888.00 2018-12-31 04:51:20.405 365 11321.04 5.33 56689.30 88888.00 2018-12-31 04:51:20.905 365 11320.95 5.09 56689.15 88888.00 2018-12-31 04:51:21.405 365 11320.91 4.79 56689.04 88888.00 2018-12-31 04:51:21.905 365 11320.76 4.55 56688.94 88888.00 2018-12-31 04:51:22.405 365 11320.59 4.33 56688.81 88888.00 2018-12-31 04:51:22.905 365 11320.42 4.16 56688.75 88888.00 2018-12-31 04:51:23.405 365 11320.16 4.03 56688.67 88888.00 2018-12-31 04:51:23.905 365 11320.09 3.83 56688.66 88888.00 2018-12-31 04:51:24.405 365 11319.96 3.62 56688.62 88888.00 2018-12-31 04:51:24.905 365 11319.74 3.42 56688.60 88888.00 2018-12-31 04:51:25.405 365 11319.65 3.33 56688.59 88888.00 2018-12-31 04:51:25.905 365 11319.60 3.18 56688.50 88888.00 2018-12-31 04:51:26.405 365 11319.46 2.93 56688.34 88888.00 2018-12-31 04:51:26.905 365 11319.32 2.78 56688.21 88888.00 2018-12-31 04:51:27.405 365 11319.23 2.56 56688.08 88888.00 2018-12-31 04:51:27.905 365 11319.04 2.43 56687.88 88888.00 2018-12-31 04:51:28.405 365 11318.87 2.31 56687.70 88888.00 2018-12-31 04:51:28.905 365 11318.61 2.12 56687.59 88888.00 2018-12-31 04:51:29.405 365 11318.27 2.06 56687.46 88888.00 2018-12-31 04:51:29.905 365 11318.03 1.90 56687.40 88888.00 2018-12-31 04:51:30.405 365 11317.76 1.90 56687.43 88888.00 2018-12-31 04:51:30.905 365 11317.48 1.79 56687.45 88888.00 2018-12-31 04:51:31.405 365 11317.21 1.83 56687.54 88888.00 2018-12-31 04:51:31.905 365 11317.04 1.79 56687.58 88888.00 2018-12-31 04:51:32.405 365 11316.80 1.79 56687.63 88888.00 2018-12-31 04:51:32.905 365 11316.59 1.85 56687.71 88888.00 2018-12-31 04:51:33.405 365 11316.44 1.82 56687.83 88888.00 2018-12-31 04:51:33.905 365 11316.16 1.93 56687.97 88888.00 2018-12-31 04:51:34.405 365 11315.98 1.95 56688.08 88888.00 2018-12-31 04:51:34.905 365 11315.82 1.92 56688.21 88888.00 2018-12-31 04:51:35.405 365 11315.62 1.82 56688.33 88888.00 2018-12-31 04:51:36.405 365 11315.48 1.86 56688.61 88888.00 2018-12-31 04:51:36.905 365 11315.27 1.88 56688.75 88888.00 2018-12-31 04:51:37.405 365 11315.10 1.75 56688.91 88888.00 2018-12-31 04:51:37.905 365 11314.92 1.83 56689.08 88888.00 2018-12-31 04:51:38.405 365 11314.68 1.66 56689.14 88888.00 2018-12-31 04:51:38.905 365 11314.54 1.83 56689.30 88888.00 2018-12-31 04:51:39.405 365 11314.43 1.58 56689.47 88888.00 2018-12-31 04:51:39.905 365 11314.15 1.62 56689.61 88888.00 2018-12-31 04:51:40.405 365 11313.94 1.52 56689.74 88888.00 2018-12-31 04:51:40.905 365 11313.81 1.37 56689.79 88888.00 2018-12-31 04:51:41.405 365 11313.56 1.54 56689.90 88888.00 2018-12-31 04:51:41.905 365 11313.36 1.25 56690.07 88888.00 2018-12-31 04:51:42.405 365 11313.20 1.10 56690.28 88888.00 2018-12-31 04:51:42.905 365 11312.91 1.27 56690.45 88888.00 2018-12-31 04:51:43.405 365 11312.77 1.13 56690.71 88888.00 2018-12-31 04:51:43.905 365 11312.58 0.86 56690.91 88888.00 2018-12-31 04:51:44.405 365 11312.32 1.08 56691.16 88888.00 2018-12-31 04:51:44.905 365 11312.10 1.13 56691.31 88888.00 2018-12-31 04:51:45.405 365 11312.03 0.95 56691.41 88888.00 2018-12-31 04:51:45.905 365 11311.90 0.70 56691.48 88888.00 2018-12-31 04:51:46.405 365 11311.83 0.95 56691.54 88888.00 2018-12-31 04:51:46.905 365 11311.75 1.06 56691.57 88888.00 2018-12-31 04:51:47.405 365 11311.59 0.75 56691.61 88888.00 2018-12-31 04:51:47.905 365 11311.52 0.46 56691.68 88888.00 2018-12-31 04:51:48.405 365 11311.40 0.13 56691.71 88888.00 2018-12-31 04:51:48.905 365 11311.23 0.04 56691.83 88888.00 2018-12-31 04:51:49.405 365 11310.99 0.00 56691.96 88888.00 2018-12-31 04:51:49.905 365 11310.82 -0.11 56692.15 88888.00 2018-12-31 04:51:50.405 365 11310.60 -0.13 56692.31 88888.00 2018-12-31 04:51:50.905 365 11310.39 -0.06 56692.48 88888.00 2018-12-31 04:51:51.405 365 11310.20 -0.06 56692.66 88888.00 2018-12-31 04:51:51.905 365 11309.97 -0.12 56692.92 88888.00 2018-12-31 04:51:52.405 365 11309.83 -0.13 56693.15 88888.00 2018-12-31 04:51:52.905 365 11309.61 -0.14 56693.35 88888.00 2018-12-31 04:51:53.405 365 11309.29 -0.19 56693.61 88888.00 2018-12-31 04:51:53.905 365 11309.05 -0.27 56693.92 88888.00 2018-12-31 04:51:54.405 365 11308.80 -0.23 56694.25 88888.00 2018-12-31 04:51:54.905 365 11308.49 -0.05 56694.53 88888.00 2018-12-31 04:51:55.405 365 11308.29 -0.01 56694.94 88888.00 2018-12-31 04:51:55.905 365 11308.10 0.05 56695.34 88888.00 2018-12-31 04:51:56.405 365 11307.85 0.22 56695.66 88888.00 2018-12-31 04:51:56.905 365 11307.75 0.43 56696.07 88888.00 2018-12-31 04:51:57.405 365 11307.72 0.53 56696.35 88888.00 2018-12-31 04:51:57.905 365 11307.63 0.41 56696.53 88888.00 2018-12-31 04:51:58.405 365 11307.64 0.52 56696.75 88888.00 2018-12-31 04:51:58.905 365 11307.73 0.86 56696.84 88888.00 2018-12-31 04:51:59.405 365 11307.63 0.98 56696.84 88888.00 2018-12-31 04:51:59.905 365 11307.55 0.82 56696.89 88888.00 2018-12-31 04:52:00.405 365 11307.56 0.49 56696.90 88888.00 2018-12-31 04:52:00.905 365 11307.43 0.30 56697.01 88888.00 2018-12-31 04:52:01.405 365 11307.33 0.42 56697.17 88888.00 2018-12-31 04:52:01.905 365 11307.33 0.69 56697.28 88888.00 2018-12-31 04:52:02.405 365 11307.12 0.80 56697.48 88888.00 2018-12-31 04:52:02.905 365 11307.06 0.61 56697.70 88888.00 2018-12-31 04:52:03.405 365 11306.95 0.50 56697.87 88888.00 2018-12-31 04:52:03.905 365 11306.68 0.36 56698.07 88888.00 2018-12-31 04:52:04.405 365 11306.57 0.26 56698.38 88888.00 2018-12-31 04:52:04.905 365 11306.44 0.28 56698.73 88888.00 2018-12-31 04:52:05.405 365 11306.27 0.53 56699.02 88888.00 2018-12-31 04:52:05.905 365 11306.15 0.89 56699.24 88888.00 2018-12-31 04:52:06.405 365 11306.06 0.93 56699.47 88888.00 2018-12-31 04:52:06.905 365 11305.88 0.74 56699.72 88888.00 2018-12-31 04:52:07.405 365 11305.81 0.59 56699.91 88888.00 2018-12-31 04:52:07.905 365 11305.73 0.66 56700.04 88888.00 2018-12-31 04:52:08.405 365 11305.60 0.89 56700.10 88888.00 2018-12-31 04:52:08.905 365 11305.58 0.82 56700.12 88888.00 2018-12-31 04:52:09.405 365 11305.53 0.60 56700.15 88888.00 2018-12-31 04:52:09.905 365 11305.37 0.40 56700.21 88888.00 2018-12-31 04:52:10.405 365 11305.25 0.25 56700.22 88888.00 2018-12-31 04:52:10.905 365 11305.11 0.21 56700.34 88888.00 2018-12-31 04:52:11.405 365 11304.88 0.27 56700.46 88888.00 2018-12-31 04:52:11.905 365 11304.76 0.63 56700.60 88888.00 2018-12-31 04:52:12.405 365 11304.66 0.93 56700.82 88888.00 2018-12-31 04:52:12.905 365 11304.49 0.91 56701.08 88888.00 2018-12-31 04:52:13.405 365 11304.37 0.77 56701.34 88888.00 2018-12-31 04:52:13.905 365 11304.26 0.60 56701.49 88888.00 2018-12-31 04:52:14.405 365 11304.12 0.74 56701.69 88888.00 2018-12-31 04:52:14.905 365 11304.11 0.83 56701.89 88888.00 2018-12-31 04:52:15.405 365 11304.08 0.53 56702.05 88888.00 2018-12-31 04:52:15.905 365 11303.91 0.32 56702.35 88888.00 2018-12-31 04:52:16.405 365 11303.86 0.34 56702.73 88888.00 2018-12-31 04:52:16.905 365 11303.86 0.23 56703.07 88888.00 2018-12-31 04:52:17.905 365 11303.66 -0.07 56703.68 88888.00 2018-12-31 04:52:18.405 365 11303.62 -0.05 56703.97 88888.00 2018-12-31 04:52:18.905 365 11303.58 -0.08 56704.26 88888.00 2018-12-31 04:52:19.405 365 11303.55 -0.14 56704.47 88888.00 2018-12-31 04:52:19.905 365 11303.68 -0.34 56704.51 88888.00 2018-12-31 04:52:20.405 365 11303.67 -0.46 56704.49 88888.00 2018-12-31 04:52:20.905 365 11303.72 -0.34 56704.47 88888.00 2018-12-31 04:52:21.405 365 11303.75 -0.34 56704.48 88888.00 2018-12-31 04:52:21.905 365 11303.63 -0.46 56704.51 88888.00 2018-12-31 04:52:22.405 365 11303.55 -0.62 56704.59 88888.00 2018-12-31 04:52:22.905 365 11303.52 -0.88 56704.72 88888.00 2018-12-31 04:52:23.405 365 11303.33 -0.86 56704.79 88888.00 2018-12-31 04:52:23.905 365 11303.21 -0.66 56704.83 88888.00 2018-12-31 04:52:24.405 365 11303.11 -0.75 56704.68 88888.00 2018-12-31 04:52:24.905 365 11302.92 -1.23 56704.52 88888.00 2018-12-31 04:52:25.405 365 11302.79 -1.51 56704.40 88888.00 2018-12-31 04:52:25.905 365 11302.76 -1.72 56704.22 88888.00 2018-12-31 04:52:26.405 365 11302.55 -2.06 56704.06 88888.00 2018-12-31 04:52:26.905 365 11302.44 -2.19 56703.93 88888.00 2018-12-31 04:52:27.405 365 11302.40 -2.32 56703.81 88888.00 2018-12-31 04:52:27.906 365 11302.23 -2.58 56703.58 88888.00 2018-12-31 04:52:28.406 365 11302.16 -2.68 56703.45 88888.00 2018-12-31 04:52:28.906 365 11302.16 -2.88 56703.32 88888.00 2018-12-31 04:52:29.406 365 11302.07 -3.05 56703.12 88888.00 2018-12-31 04:52:29.906 365 11301.94 -3.24 56702.92 88888.00 2018-12-31 04:52:30.406 365 11301.93 -3.42 56702.78 88888.00 2018-12-31 04:52:30.906 365 11301.75 -3.55 56702.68 88888.00 2018-12-31 04:52:31.406 365 11301.63 -3.69 56702.58 88888.00 2018-12-31 04:52:31.906 365 11301.57 -3.87 56702.45 88888.00 2018-12-31 04:52:32.406 365 11301.39 -3.96 56702.30 88888.00 2018-12-31 04:52:32.906 365 11301.27 -3.99 56702.14 88888.00 2018-12-31 04:52:33.406 365 11301.18 -4.09 56702.04 88888.00 2018-12-31 04:52:33.906 365 11301.05 -4.30 56702.02 88888.00 2018-12-31 04:52:34.406 365 11300.95 -4.45 56701.92 88888.00 2018-12-31 04:52:34.906 365 11300.83 -4.63 56701.92 88888.00 2018-12-31 04:52:35.406 365 11300.67 -4.89 56701.94 88888.00 2018-12-31 04:52:35.906 365 11300.57 -5.16 56701.96 88888.00 2018-12-31 04:52:36.406 365 11300.59 -5.47 56701.92 88888.00 2018-12-31 04:52:36.906 365 11300.50 -5.83 56701.92 88888.00 2018-12-31 04:52:37.406 365 11300.43 -6.05 56701.89 88888.00 2018-12-31 04:52:37.906 365 11300.39 -6.34 56701.83 88888.00 2018-12-31 04:52:38.406 365 11300.26 -6.71 56701.79 88888.00 2018-12-31 04:52:38.906 365 11300.16 -6.86 56701.87 88888.00 2018-12-31 04:52:39.406 365 11300.11 -6.89 56702.01 88888.00 2018-12-31 04:52:39.906 365 11299.99 -6.92 56702.11 88888.00 2018-12-31 04:52:40.406 365 11299.93 -6.91 56702.21 88888.00 2018-12-31 04:52:40.906 365 11299.92 -6.89 56702.30 88888.00 2018-12-31 04:52:41.406 365 11299.85 -6.99 56702.36 88888.00 2018-12-31 04:52:41.906 365 11299.87 -7.05 56702.37 88888.00 2018-12-31 04:52:42.406 365 11299.94 -7.13 56702.26 88888.00 2018-12-31 04:52:42.906 365 11299.97 -7.32 56702.17 88888.00 2018-12-31 04:52:43.406 365 11300.04 -7.51 56702.15 88888.00 2018-12-31 04:52:43.906 365 11300.25 -7.69 56702.03 88888.00 2018-12-31 04:52:44.406 365 11300.24 -8.00 56701.90 88888.00 2018-12-31 04:52:44.906 365 11300.12 -8.29 56701.81 88888.00 2018-12-31 04:52:45.406 365 11300.07 -8.57 56701.70 88888.00 2018-12-31 04:52:45.906 365 11299.90 -8.83 56701.53 88888.00 2018-12-31 04:52:46.406 365 11299.74 -9.02 56701.46 88888.00 2018-12-31 04:52:46.906 365 11299.57 -9.21 56701.40 88888.00 2018-12-31 04:52:47.406 365 11299.36 -9.44 56701.39 88888.00 2018-12-31 04:52:47.906 365 11299.23 -9.55 56701.49 88888.00 2018-12-31 04:52:48.406 365 11299.08 -9.72 56701.58 88888.00 2018-12-31 04:52:49.406 365 11298.80 -10.13 56701.91 88888.00 2018-12-31 04:52:49.906 365 11298.83 -10.29 56702.17 88888.00 2018-12-31 04:52:50.406 365 11298.77 -10.49 56702.39 88888.00 2018-12-31 04:52:50.906 365 11298.66 -10.66 56702.59 88888.00 2018-12-31 04:52:51.406 365 11298.67 -10.80 56702.77 88888.00 2018-12-31 04:52:51.906 365 11298.65 -10.96 56702.93 88888.00 2018-12-31 04:52:52.406 365 11298.62 -11.06 56703.13 88888.00 2018-12-31 04:52:52.906 365 11298.61 -11.21 56703.27 88888.00 2018-12-31 04:52:53.406 365 11298.56 -11.43 56703.38 88888.00 2018-12-31 04:52:53.906 365 11298.47 -11.58 56703.39 88888.00 2018-12-31 04:52:54.406 365 11298.37 -11.65 56703.39 88888.00 2018-12-31 04:52:54.906 365 11298.14 -11.66 56703.45 88888.00 2018-12-31 04:52:55.406 365 11297.96 -11.59 56703.52 88888.00 2018-12-31 04:52:55.906 365 11297.90 -11.48 56703.54 88888.00 2018-12-31 04:52:56.406 365 11297.71 -11.37 56703.59 88888.00 2018-12-31 04:52:56.906 365 11297.47 -11.29 56703.69 88888.00 2018-12-31 04:52:57.406 365 11297.33 -11.32 56703.81 88888.00 2018-12-31 04:52:57.906 365 11297.09 -11.42 56703.82 88888.00 2018-12-31 04:52:58.406 365 11296.92 -11.44 56703.86 88888.00 2018-12-31 04:52:59.406 365 11296.61 -11.52 56704.01 88888.00 2018-12-31 04:52:59.906 365 11296.49 -11.52 56704.07 88888.00 2018-12-31 04:53:00.406 365 11296.51 -11.51 56704.10 88888.00 2018-12-31 04:53:00.906 365 11296.51 -11.58 56704.02 88888.00 2018-12-31 04:53:01.406 365 11296.44 -11.71 56703.84 88888.00 2018-12-31 04:53:01.906 365 11296.49 -11.86 56703.61 88888.00 2018-12-31 04:53:02.406 365 11296.43 -12.00 56703.38 88888.00 2018-12-31 04:53:02.906 365 11296.30 -12.09 56703.16 88888.00 2018-12-31 04:53:03.406 365 11296.30 -12.19 56702.97 88888.00 2018-12-31 04:53:03.906 365 11296.09 -12.31 56702.80 88888.00 2018-12-31 04:53:04.406 365 11295.87 -12.31 56702.80 88888.00 2018-12-31 04:53:04.906 365 11295.69 -12.24 56702.82 88888.00 2018-12-31 04:53:05.406 365 11295.39 -12.23 56702.94 88888.00 2018-12-31 04:53:05.906 365 11295.05 -12.13 56703.20 88888.00 2018-12-31 04:53:06.406 365 11294.82 -12.00 56703.48 88888.00 2018-12-31 04:53:06.906 365 11294.42 -11.96 56703.78 88888.00 2018-12-31 04:53:07.406 365 11294.17 -11.89 56704.14 88888.00 2018-12-31 04:53:07.906 365 11293.99 -11.84 56704.39 88888.00 2018-12-31 04:53:08.406 365 11293.76 -11.79 56704.64 88888.00 2018-12-31 04:53:08.906 365 11293.48 -11.75 56704.84 88888.00 2018-12-31 04:53:09.406 365 11293.32 -11.77 56704.98 88888.00 2018-12-31 04:53:09.906 365 11293.12 -11.79 56705.11 88888.00 2018-12-31 04:53:10.406 365 11292.91 -11.76 56705.32 88888.00 2018-12-31 04:53:10.906 365 11292.78 -11.71 56705.49 88888.00 2018-12-31 04:53:11.406 365 11292.60 -11.70 56705.61 88888.00 2018-12-31 04:53:11.906 365 11292.54 -11.70 56705.74 88888.00 2018-12-31 04:53:12.406 365 11292.54 -11.71 56705.80 88888.00 2018-12-31 04:53:12.906 365 11292.50 -11.75 56705.87 88888.00 2018-12-31 04:53:13.406 365 11292.48 -11.74 56705.90 88888.00 2018-12-31 04:53:13.906 365 11292.50 -11.68 56705.96 88888.00 2018-12-31 04:53:14.406 365 11292.41 -11.72 56706.07 88888.00 2018-12-31 04:53:14.906 365 11292.43 -11.74 56706.13 88888.00 2018-12-31 04:53:15.406 365 11292.53 -11.65 56706.15 88888.00 2018-12-31 04:53:15.906 365 11292.57 -11.58 56706.09 88888.00 2018-12-31 04:53:16.406 365 11292.58 -11.70 56706.02 88888.00 2018-12-31 04:53:16.906 365 11292.68 -11.70 56705.89 88888.00 2018-12-31 04:53:17.406 365 11292.65 -11.74 56705.80 88888.00 2018-12-31 04:53:17.906 365 11292.56 -11.74 56705.73 88888.00 2018-12-31 04:53:18.406 365 11292.50 -11.79 56705.68 88888.00 2018-12-31 04:53:18.906 365 11292.39 -11.78 56705.68 88888.00 2018-12-31 04:53:19.406 365 11292.22 -11.79 56705.72 88888.00 2018-12-31 04:53:19.906 365 11292.09 -11.83 56705.89 88888.00 2018-12-31 04:53:20.406 365 11291.94 -11.77 56706.08 88888.00 2018-12-31 04:53:20.906 365 11291.74 -11.76 56706.25 88888.00 2018-12-31 04:53:21.406 365 11291.68 -11.76 56706.45 88888.00 2018-12-31 04:53:21.906 365 11291.57 -11.86 56706.67 88888.00 2018-12-31 04:53:22.406 365 11291.47 -11.97 56706.88 88888.00 2018-12-31 04:53:22.906 365 11291.47 -12.10 56707.05 88888.00 2018-12-31 04:53:23.406 365 11291.39 -12.26 56707.17 88888.00 2018-12-31 04:53:23.906 365 11291.25 -12.33 56707.30 88888.00 2018-12-31 04:53:24.406 365 11291.15 -12.49 56707.43 88888.00 2018-12-31 04:53:24.906 365 11290.91 -12.65 56707.52 88888.00 2018-12-31 04:53:25.406 365 11290.63 -12.79 56707.60 88888.00 2018-12-31 04:53:25.906 365 11290.42 -12.93 56707.63 88888.00 2018-12-31 04:53:26.406 365 11290.15 -12.99 56707.67 88888.00 2018-12-31 04:53:26.906 365 11289.92 -12.93 56707.69 88888.00 2018-12-31 04:53:27.406 365 11289.77 -12.90 56707.63 88888.00 2018-12-31 04:53:27.906 365 11289.62 -12.90 56707.65 88888.00 2018-12-31 04:53:28.406 365 11289.47 -12.84 56707.71 88888.00 2018-12-31 04:53:28.906 365 11289.43 -12.86 56707.67 88888.00 2018-12-31 04:53:29.406 365 11289.38 -12.91 56707.56 88888.00 2018-12-31 04:53:29.906 365 11289.36 -12.90 56707.44 88888.00 2018-12-31 04:53:30.906 365 11289.41 -13.05 56707.27 88888.00 2018-12-31 04:53:31.406 365 11289.41 -13.21 56707.21 88888.00 2018-12-31 04:53:31.906 365 11289.51 -13.39 56707.04 88888.00 2018-12-31 04:53:32.406 365 11289.48 -13.58 56706.88 88888.00 2018-12-31 04:53:32.906 365 11289.36 -13.76 56706.77 88888.00 2018-12-31 04:53:33.406 365 11289.23 -13.89 56706.60 88888.00 2018-12-31 04:53:33.906 365 11289.06 -14.01 56706.45 88888.00 2018-12-31 04:53:34.406 365 11288.82 -14.03 56706.32 88888.00 2018-12-31 04:53:34.906 365 11288.72 -14.19 56706.18 88888.00 2018-12-31 04:53:35.406 365 11288.57 -14.21 56706.09 88888.00 2018-12-31 04:53:35.906 365 11288.48 -14.13 56705.95 88888.00 2018-12-31 04:53:36.406 365 11288.50 -14.08 56705.85 88888.00 2018-12-31 04:53:36.906 365 11288.57 -14.10 56705.70 88888.00 2018-12-31 04:53:37.406 365 11288.62 -14.08 56705.49 88888.00 2018-12-31 04:53:37.906 365 11288.71 -14.11 56705.28 88888.00 2018-12-31 04:53:38.906 365 11288.58 -14.26 56705.00 88888.00 2018-12-31 04:53:39.406 365 11288.60 -14.30 56704.98 88888.00 2018-12-31 04:53:39.906 365 11288.55 -14.44 56704.86 88888.00 2018-12-31 04:53:40.906 365 11288.72 -14.88 56704.64 88888.00 2018-12-31 04:53:41.906 365 11288.78 -15.35 56704.33 88888.00 2018-12-31 04:53:42.406 365 11288.83 -15.52 56704.14 88888.00 2018-12-31 04:53:42.906 365 11288.83 -15.74 56703.96 88888.00 2018-12-31 04:53:43.406 365 11288.80 -15.96 56703.74 88888.00 2018-12-31 04:53:43.906 365 11288.83 -16.01 56703.61 88888.00 2018-12-31 04:53:44.406 365 11288.82 -16.04 56703.55 88888.00 2018-12-31 04:53:44.906 365 11288.83 -16.05 56703.57 88888.00 2018-12-31 04:53:45.406 365 11288.82 -16.05 56703.55 88888.00 2018-12-31 04:53:45.906 365 11288.64 -16.03 56703.54 88888.00 2018-12-31 04:53:46.406 365 11288.47 -16.06 56703.51 88888.00 2018-12-31 04:53:46.906 365 11288.33 -16.11 56703.51 88888.00 2018-12-31 04:53:47.406 365 11288.22 -16.18 56703.49 88888.00 2018-12-31 04:53:47.906 365 11288.12 -16.25 56703.45 88888.00 2018-12-31 04:53:48.406 365 11288.15 -16.26 56703.38 88888.00 2018-12-31 04:53:48.906 365 11288.22 -16.35 56703.19 88888.00 2018-12-31 04:53:49.406 365 11288.27 -16.45 56702.99 88888.00 2018-12-31 04:53:49.906 365 11288.38 -16.51 56702.72 88888.00 2018-12-31 04:53:50.406 365 11288.44 -16.74 56702.47 88888.00 2018-12-31 04:53:50.906 365 11288.34 -16.91 56702.27 88888.00 2018-12-31 04:53:51.406 365 11288.24 -16.93 56702.13 88888.00 2018-12-31 04:53:51.906 365 11288.11 -17.02 56702.10 88888.00 2018-12-31 04:53:52.406 365 11287.88 -17.06 56702.16 88888.00 2018-12-31 04:53:52.906 365 11287.79 -16.99 56702.27 88888.00 2018-12-31 04:53:53.406 365 11287.68 -16.93 56702.41 88888.00 2018-12-31 04:53:53.906 365 11287.47 -16.89 56702.58 88888.00 2018-12-31 04:53:54.406 365 11287.35 -16.87 56702.67 88888.00 2018-12-31 04:53:54.906 365 11287.12 -16.83 56702.84 88888.00 2018-12-31 04:53:55.406 365 11286.94 -16.75 56702.97 88888.00 2018-12-31 04:53:55.906 365 11286.93 -16.67 56703.07 88888.00 2018-12-31 04:53:56.406 365 11286.98 -16.62 56703.13 88888.00 2018-12-31 04:53:56.906 365 11287.01 -16.59 56703.12 88888.00 2018-12-31 04:53:57.406 365 11287.11 -16.58 56703.04 88888.00 2018-12-31 04:53:57.906 365 11287.23 -16.69 56702.97 88888.00 2018-12-31 04:53:58.406 365 11287.26 -16.76 56702.87 88888.00 2018-12-31 04:53:58.906 365 11287.36 -16.82 56702.71 88888.00 2018-12-31 04:53:59.406 365 11287.34 -16.98 56702.56 88888.00 2018-12-31 04:53:59.906 365 11287.23 -17.14 56702.48 88888.00 2018-12-31 04:54:00.406 365 11287.27 -17.30 56702.41 88888.00 2018-12-31 04:54:00.906 365 11287.36 -17.48 56702.37 88888.00 2018-12-31 04:54:01.406 365 11287.40 -17.68 56702.34 88888.00 2018-12-31 04:54:01.906 365 11287.44 -17.84 56702.28 88888.00 2018-12-31 04:54:02.406 365 11287.47 -17.95 56702.21 88888.00 2018-12-31 04:54:02.906 365 11287.44 -18.01 56702.20 88888.00 2018-12-31 04:54:03.406 365 11287.47 -18.05 56702.24 88888.00 2018-12-31 04:54:03.906 365 11287.42 -18.18 56702.26 88888.00 2018-12-31 04:54:04.406 365 11287.33 -18.30 56702.27 88888.00 2018-12-31 04:54:04.906 365 11287.25 -18.36 56702.33 88888.00 2018-12-31 04:54:05.406 365 11287.11 -18.44 56702.41 88888.00 2018-12-31 04:54:05.906 365 11286.86 -18.45 56702.55 88888.00 2018-12-31 04:54:06.406 365 11286.65 -18.39 56702.65 88888.00 2018-12-31 04:54:06.906 365 11286.44 -18.42 56702.86 88888.00 2018-12-31 04:54:07.406 365 11286.23 -18.37 56703.26 88888.00 2018-12-31 04:54:07.906 365 11286.16 -18.26 56703.74 88888.00 2018-12-31 04:54:08.406 365 11286.09 -18.23 56704.27 88888.00 2018-12-31 04:54:08.906 365 11285.98 -18.19 56704.86 88888.00 2018-12-31 04:54:09.406 365 11285.87 -18.19 56705.43 88888.00 2018-12-31 04:54:09.906 365 11285.77 -18.28 56705.94 88888.00 2018-12-31 04:54:10.406 365 11285.68 -18.34 56706.40 88888.00 2018-12-31 04:54:10.906 365 11285.73 -18.41 56706.88 88888.00 2018-12-31 04:54:11.406 365 11285.76 -18.48 56707.20 88888.00 2018-12-31 04:54:12.406 365 11285.79 -18.62 56707.75 88888.00 2018-12-31 04:54:12.906 365 11285.89 -18.75 56707.89 88888.00 2018-12-31 04:54:13.406 365 11285.95 -18.85 56708.07 88888.00 2018-12-31 04:54:13.906 365 11286.12 -19.02 56708.29 88888.00 2018-12-31 04:54:14.406 365 11286.25 -19.23 56708.38 88888.00 2018-12-31 04:54:14.906 365 11286.31 -19.50 56708.46 88888.00 2018-12-31 04:54:15.406 365 11286.46 -19.65 56708.56 88888.00 2018-12-31 04:54:15.906 365 11286.53 -19.84 56708.59 88888.00 2018-12-31 04:54:16.406 365 11286.60 -20.08 56708.66 88888.00 2018-12-31 04:54:16.906 365 11286.78 -20.34 56708.76 88888.00 2018-12-31 04:54:17.407 365 11286.83 -20.54 56708.89 88888.00 2018-12-31 04:54:17.907 365 11286.79 -20.72 56708.89 88888.00 2018-12-31 04:54:18.407 365 11286.81 -20.90 56708.84 88888.00 2018-12-31 04:54:18.907 365 11286.85 -21.18 56708.82 88888.00 2018-12-31 04:54:19.407 365 11286.77 -21.40 56708.79 88888.00 2018-12-31 04:54:19.907 365 11286.80 -21.56 56708.77 88888.00 2018-12-31 04:54:20.407 365 11286.71 -21.71 56708.87 88888.00 2018-12-31 04:54:20.907 365 11286.57 -21.88 56708.97 88888.00 2018-12-31 04:54:21.407 365 11286.55 -21.96 56709.09 88888.00 2018-12-31 04:54:22.407 365 11286.43 -22.00 56709.34 88888.00 2018-12-31 04:54:22.907 365 11286.44 -21.97 56709.62 88888.00 2018-12-31 04:54:23.407 365 11286.38 -21.91 56709.86 88888.00 2018-12-31 04:54:23.907 365 11286.29 -21.85 56710.04 88888.00 2018-12-31 04:54:24.407 365 11286.22 -21.75 56710.24 88888.00 2018-12-31 04:54:24.907 365 11286.14 -21.64 56710.42 88888.00 2018-12-31 04:54:25.407 365 11286.07 -21.57 56710.63 88888.00 2018-12-31 04:54:25.907 365 11286.02 -21.52 56710.82 88888.00 2018-12-31 04:54:26.407 365 11285.90 -21.52 56711.05 88888.00 2018-12-31 04:54:26.907 365 11285.77 -21.49 56711.27 88888.00 2018-12-31 04:54:27.407 365 11285.72 -21.44 56711.41 88888.00 2018-12-31 04:54:27.907 365 11285.55 -21.42 56711.60 88888.00 2018-12-31 04:54:28.407 365 11285.52 -21.37 56711.80 88888.00 2018-12-31 04:54:28.907 365 11285.52 -21.17 56711.89 88888.00 2018-12-31 04:54:29.407 365 11285.48 -21.01 56711.98 88888.00 2018-12-31 04:54:29.907 365 11285.49 -20.82 56712.06 88888.00 2018-12-31 04:54:30.407 365 11285.62 -20.55 56712.14 88888.00 2018-12-31 04:54:30.907 365 11285.65 -20.27 56712.12 88888.00 2018-12-31 04:54:31.407 365 11285.62 -19.99 56712.17 88888.00 2018-12-31 04:54:32.407 365 11285.63 -19.65 56712.19 88888.00 2018-12-31 04:54:32.907 365 11285.52 -19.52 56712.25 88888.00 2018-12-31 04:54:33.407 365 11285.53 -19.44 56712.36 88888.00 2018-12-31 04:54:33.907 365 11285.41 -19.40 56712.43 88888.00 2018-12-31 04:54:34.407 365 11285.37 -19.44 56712.57 88888.00 2018-12-31 04:54:34.907 365 11285.48 -19.46 56712.56 88888.00 2018-12-31 04:54:35.407 365 11285.55 -19.48 56712.50 88888.00 2018-12-31 04:54:35.907 365 11285.67 -19.51 56712.38 88888.00 2018-12-31 04:54:36.407 365 11285.86 -19.52 56712.17 88888.00 2018-12-31 04:54:36.907 365 11285.98 -19.58 56711.99 88888.00 2018-12-31 04:54:37.407 365 11286.08 -19.58 56711.93 88888.00 2018-12-31 04:54:37.907 365 11286.18 -19.46 56711.87 88888.00 2018-12-31 04:54:38.407 365 11286.25 -19.43 56711.80 88888.00 2018-12-31 04:54:38.907 365 11286.33 -19.34 56711.72 88888.00 2018-12-31 04:54:39.407 365 11286.46 -19.30 56711.59 88888.00 2018-12-31 04:54:39.907 365 11286.52 -19.27 56711.51 88888.00 2018-12-31 04:54:40.407 365 11286.66 -19.23 56711.40 88888.00 2018-12-31 04:54:40.907 365 11286.81 -19.23 56711.32 88888.00 2018-12-31 04:54:41.407 365 11286.94 -19.28 56711.10 88888.00 2018-12-31 04:54:41.907 365 11287.12 -19.44 56710.89 88888.00 2018-12-31 04:54:42.407 365 11287.43 -19.64 56710.70 88888.00 2018-12-31 04:54:42.907 365 11287.76 -19.82 56710.45 88888.00 2018-12-31 04:54:43.407 365 11288.10 -20.01 56710.25 88888.00 2018-12-31 04:54:43.907 365 11288.46 -20.19 56710.01 88888.00 2018-12-31 04:54:44.407 365 11288.67 -20.41 56709.77 88888.00 2018-12-31 04:54:44.907 365 11288.80 -20.62 56709.58 88888.00 2018-12-31 04:54:45.407 365 11289.01 -20.76 56709.47 88888.00 2018-12-31 04:54:45.907 365 11289.14 -20.87 56709.45 88888.00 2018-12-31 04:54:46.407 365 11289.24 -20.96 56709.53 88888.00 2018-12-31 04:54:46.907 365 11289.36 -21.03 56709.72 88888.00 2018-12-31 04:54:47.407 365 11289.38 -21.02 56709.98 88888.00 2018-12-31 04:54:47.907 365 11289.48 -20.93 56710.25 88888.00 2018-12-31 04:54:48.407 365 11289.57 -20.77 56710.49 88888.00 2018-12-31 04:54:48.907 365 11289.55 -20.66 56710.74 88888.00 2018-12-31 04:54:49.407 365 11289.57 -20.52 56710.90 88888.00 2018-12-31 04:54:49.907 365 11289.66 -20.32 56710.93 88888.00 2018-12-31 04:54:50.407 365 11289.62 -20.15 56710.87 88888.00 2018-12-31 04:54:50.907 365 11289.61 -19.99 56710.87 88888.00 2018-12-31 04:54:51.407 365 11289.69 -19.92 56710.84 88888.00 2018-12-31 04:54:51.907 365 11289.78 -19.87 56710.78 88888.00 2018-12-31 04:54:52.407 365 11289.94 -19.89 56710.76 88888.00 2018-12-31 04:54:52.907 365 11290.19 -19.96 56710.78 88888.00 2018-12-31 04:54:53.407 365 11290.39 -20.05 56710.81 88888.00 2018-12-31 04:54:53.907 365 11290.57 -20.11 56710.86 88888.00 2018-12-31 04:54:54.407 365 11290.87 -20.18 56710.90 88888.00 2018-12-31 04:54:54.907 365 11291.04 -20.27 56710.95 88888.00 2018-12-31 04:54:55.407 365 11291.19 -20.33 56711.06 88888.00 2018-12-31 04:54:55.907 365 11291.37 -20.38 56711.14 88888.00 2018-12-31 04:54:56.407 365 11291.49 -20.41 56711.22 88888.00 2018-12-31 04:54:56.907 365 11291.74 -20.45 56711.33 88888.00 2018-12-31 04:54:57.407 365 11292.02 -20.49 56711.38 88888.00 2018-12-31 04:54:57.907 365 11292.21 -20.53 56711.40 88888.00 2018-12-31 04:54:58.407 365 11292.47 -20.53 56711.40 88888.00 2018-12-31 04:54:58.907 365 11292.72 -20.50 56711.33 88888.00 2018-12-31 04:54:59.407 365 11292.95 -20.49 56711.20 88888.00 2018-12-31 04:54:59.907 365 11293.17 -20.47 56711.15 88888.00 2018-12-31 04:55:00.407 365 11293.44 -20.42 56711.08 88888.00 2018-12-31 04:55:00.907 365 11293.54 -20.34 56710.99 88888.00 2018-12-31 04:55:01.407 365 11293.73 -20.23 56710.93 88888.00 2018-12-31 04:55:01.907 365 11294.02 -20.12 56710.92 88888.00 2018-12-31 04:55:02.407 365 11294.16 -20.04 56710.96 88888.00 2018-12-31 04:55:02.907 365 11294.27 -19.91 56710.99 88888.00 2018-12-31 04:55:03.407 365 11294.50 -19.75 56711.02 88888.00 2018-12-31 04:55:03.907 365 11294.52 -19.77 56711.01 88888.00 2018-12-31 04:55:04.407 365 11294.56 -19.75 56711.02 88888.00 2018-12-31 04:55:04.907 365 11294.65 -19.78 56711.13 88888.00 2018-12-31 04:55:05.407 365 11294.67 -19.91 56711.21 88888.00 2018-12-31 04:55:05.907 365 11294.86 -19.99 56711.24 88888.00 2018-12-31 04:55:06.407 365 11295.07 -20.08 56711.16 88888.00 2018-12-31 04:55:06.907 365 11295.25 -20.21 56711.07 88888.00 2018-12-31 04:55:07.407 365 11295.55 -20.26 56710.77 88888.00 2018-12-31 04:55:07.907 365 11295.90 -20.40 56710.50 88888.00 2018-12-31 04:55:08.407 365 11296.04 -20.50 56710.26 88888.00 2018-12-31 04:55:08.907 365 11296.18 -20.52 56709.97 88888.00 2018-12-31 04:55:09.407 365 11296.30 -20.59 56709.70 88888.00 2018-12-31 04:55:09.907 365 11296.30 -20.56 56709.47 88888.00 2018-12-31 04:55:10.407 365 11296.28 -20.52 56709.34 88888.00 2018-12-31 04:55:10.907 365 11296.25 -20.49 56709.27 88888.00 2018-12-31 04:55:11.407 365 11296.11 -20.49 56709.23 88888.00 2018-12-31 04:55:11.907 365 11296.05 -20.46 56709.28 88888.00 2018-12-31 04:55:12.407 365 11296.19 -20.39 56709.32 88888.00 2018-12-31 04:55:12.907 365 11296.31 -20.32 56709.30 88888.00 2018-12-31 04:55:13.907 365 11297.02 -20.29 56708.95 88888.00 2018-12-31 04:55:14.407 365 11297.38 -20.32 56708.78 88888.00 2018-12-31 04:55:14.907 365 11297.79 -20.25 56708.62 88888.00 2018-12-31 04:55:15.407 365 11298.19 -20.28 56708.45 88888.00 2018-12-31 04:55:15.907 365 11298.49 -20.29 56708.32 88888.00 2018-12-31 04:55:16.407 365 11298.80 -20.09 56708.32 88888.00 2018-12-31 04:55:16.907 365 11299.13 -19.93 56708.36 88888.00 2018-12-31 04:55:17.407 365 11299.27 -20.14 56708.50 88888.00 2018-12-31 04:55:17.907 365 11299.49 -20.25 56708.68 88888.00 2018-12-31 04:55:18.407 365 11299.69 -20.23 56708.97 88888.00 2018-12-31 04:55:18.907 365 11299.71 -20.20 56709.21 88888.00 2018-12-31 04:55:19.407 365 11299.80 -20.14 56709.39 88888.00 2018-12-31 04:55:19.907 365 11299.87 -20.05 56709.60 88888.00 2018-12-31 04:55:20.407 365 11299.73 -19.84 56709.83 88888.00 2018-12-31 04:55:20.907 365 11299.55 -19.45 56710.04 88888.00 2018-12-31 04:55:21.407 365 11299.31 -19.10 56710.36 88888.00 2018-12-31 04:55:21.907 365 11299.03 -18.76 56710.77 88888.00 2018-12-31 04:55:22.407 365 11298.85 -18.49 56711.22 88888.00 2018-12-31 04:55:22.907 365 11298.70 -18.45 56711.61 88888.00 2018-12-31 04:55:23.407 365 11298.54 -18.52 56711.96 88888.00 2018-12-31 04:55:23.907 365 11298.45 -18.59 56712.29 88888.00 2018-12-31 04:55:24.407 365 11298.54 -18.70 56712.60 88888.00 2018-12-31 04:55:24.907 365 11298.56 -18.87 56712.82 88888.00 2018-12-31 04:55:25.407 365 11298.66 -19.06 56712.92 88888.00 2018-12-31 04:55:25.907 365 11298.83 -19.26 56713.06 88888.00 2018-12-31 04:55:26.407 365 11298.96 -19.53 56713.18 88888.00 2018-12-31 04:55:26.907 365 11299.15 -19.88 56713.18 88888.00 2018-12-31 04:55:27.407 365 11299.45 -20.27 56713.21 88888.00 2018-12-31 04:55:27.907 365 11299.56 -20.59 56713.28 88888.00 2018-12-31 04:55:28.407 365 11299.70 -20.80 56713.31 88888.00 2018-12-31 04:55:28.907 365 11299.90 -20.94 56713.31 88888.00 2018-12-31 04:55:29.407 365 11299.98 -21.13 56713.40 88888.00 2018-12-31 04:55:29.907 365 11299.88 -21.25 56713.57 88888.00 2018-12-31 04:55:30.407 365 11299.73 -21.24 56713.83 88888.00 2018-12-31 04:55:30.907 365 11299.41 -21.08 56714.17 88888.00 2018-12-31 04:55:31.907 365 11298.67 -20.62 56714.97 88888.00 2018-12-31 04:55:32.407 365 11298.25 -20.36 56715.43 88888.00 2018-12-31 04:55:32.907 365 11297.96 -20.11 56715.85 88888.00 2018-12-31 04:55:33.407 365 11297.75 -19.93 56716.32 88888.00 2018-12-31 04:55:33.907 365 11297.50 -19.85 56716.91 88888.00 2018-12-31 04:55:34.407 365 11297.47 -19.85 56717.53 88888.00 2018-12-31 04:55:34.907 365 11297.57 -19.89 56718.02 88888.00 2018-12-31 04:55:35.407 365 11297.62 -20.01 56718.45 88888.00 2018-12-31 04:55:35.907 365 11297.72 -20.09 56718.89 88888.00 2018-12-31 04:55:36.407 365 11297.85 -20.29 56719.27 88888.00 2018-12-31 04:55:36.907 365 11297.92 -20.49 56719.61 88888.00 2018-12-31 04:55:37.407 365 11298.02 -20.68 56719.97 88888.00 2018-12-31 04:55:37.907 365 11298.13 -20.91 56720.38 88888.00 2018-12-31 04:55:38.407 365 11298.07 -21.13 56720.75 88888.00 2018-12-31 04:55:38.907 365 11298.12 -21.29 56721.15 88888.00 2018-12-31 04:55:39.407 365 11298.20 -21.41 56721.46 88888.00 2018-12-31 04:55:39.907 365 11298.30 -21.54 56721.71 88888.00 2018-12-31 04:55:40.407 365 11298.41 -21.56 56721.86 88888.00 2018-12-31 04:55:40.907 365 11298.59 -21.64 56721.97 88888.00 2018-12-31 04:55:41.407 365 11298.68 -21.66 56721.99 88888.00 2018-12-31 04:55:41.907 365 11298.73 -21.66 56721.90 88888.00 2018-12-31 04:55:42.407 365 11298.80 -21.77 56721.73 88888.00 2018-12-31 04:55:42.907 365 11298.85 -21.84 56721.64 88888.00 2018-12-31 04:55:43.407 365 11298.82 -21.90 56721.66 88888.00 2018-12-31 04:55:43.907 365 11298.89 -22.10 56721.69 88888.00 2018-12-31 04:55:44.407 365 11298.94 -22.27 56721.75 88888.00 2018-12-31 04:55:44.907 365 11299.06 -22.46 56721.79 88888.00 2018-12-31 04:55:45.407 365 11299.18 -22.72 56721.88 88888.00 2018-12-31 04:55:45.907 365 11299.32 -22.90 56721.94 88888.00 2018-12-31 04:55:46.407 365 11299.48 -23.01 56722.07 88888.00 2018-12-31 04:55:46.907 365 11299.72 -23.14 56722.29 88888.00 2018-12-31 04:55:47.407 365 11299.81 -23.32 56722.39 88888.00 2018-12-31 04:55:47.907 365 11299.95 -23.41 56722.45 88888.00 2018-12-31 04:55:48.407 365 11300.14 -23.47 56722.61 88888.00 2018-12-31 04:55:48.907 365 11300.24 -23.63 56722.71 88888.00 2018-12-31 04:55:49.407 365 11300.43 -23.80 56722.78 88888.00 2018-12-31 04:55:49.907 365 11300.55 -23.87 56722.86 88888.00 2018-12-31 04:55:50.407 365 11300.62 -23.87 56722.93 88888.00 2018-12-31 04:55:50.907 365 11300.68 -23.85 56723.02 88888.00 2018-12-31 04:55:51.407 365 11300.73 -23.81 56723.16 88888.00 2018-12-31 04:55:51.907 365 11300.68 -23.70 56723.29 88888.00 2018-12-31 04:55:52.407 365 11300.68 -23.55 56723.41 88888.00 2018-12-31 04:55:52.907 365 11300.77 -23.41 56723.45 88888.00 2018-12-31 04:55:53.407 365 11300.71 -23.34 56723.50 88888.00 2018-12-31 04:55:53.907 365 11300.70 -23.29 56723.53 88888.00 2018-12-31 04:55:54.407 365 11300.76 -23.27 56723.53 88888.00 2018-12-31 04:55:55.407 365 11300.77 -23.31 56723.58 88888.00 2018-12-31 04:55:55.907 365 11300.85 -23.32 56723.71 88888.00 2018-12-31 04:55:56.407 365 11300.77 -23.31 56723.85 88888.00 2018-12-31 04:55:56.907 365 11300.82 -23.25 56723.99 88888.00 2018-12-31 04:55:57.407 365 11300.88 -23.28 56724.16 88888.00 2018-12-31 04:55:57.907 365 11300.92 -23.39 56724.29 88888.00 2018-12-31 04:55:58.407 365 11301.05 -23.56 56724.40 88888.00 2018-12-31 04:55:58.907 365 11301.12 -23.62 56724.47 88888.00 2018-12-31 04:55:59.407 365 11301.11 -23.75 56724.48 88888.00 2018-12-31 04:55:59.907 365 11301.18 -23.89 56724.53 88888.00 2018-12-31 04:56:00.407 365 11301.22 -23.97 56724.61 88888.00 2018-12-31 04:56:00.907 365 11301.17 -24.11 56724.73 88888.00 2018-12-31 04:56:01.407 365 11301.19 -24.27 56724.80 88888.00 2018-12-31 04:56:01.907 365 11301.26 -24.43 56724.90 88888.00 2018-12-31 04:56:02.407 365 11301.29 -24.61 56725.04 88888.00 2018-12-31 04:56:02.907 365 11301.32 -24.81 56725.15 88888.00 2018-12-31 04:56:03.407 365 11301.40 -24.99 56725.33 88888.00 2018-12-31 04:56:03.907 365 11301.37 -25.09 56725.53 88888.00 2018-12-31 04:56:04.407 365 11301.37 -25.22 56725.72 88888.00 2018-12-31 04:56:05.408 365 11301.30 -25.36 56725.83 88888.00 2018-12-31 04:56:05.908 365 11301.29 -25.29 56725.90 88888.00 2018-12-31 04:56:06.408 365 11301.23 -25.22 56725.88 88888.00 2018-12-31 04:56:06.908 365 11301.06 -25.04 56725.92 88888.00 2018-12-31 04:56:07.408 365 11301.03 -24.91 56726.01 88888.00 2018-12-31 04:56:07.908 365 11300.95 -24.82 56726.12 88888.00 2018-12-31 04:56:08.408 365 11300.77 -24.75 56726.33 88888.00 2018-12-31 04:56:08.908 365 11300.67 -24.69 56726.49 88888.00 2018-12-31 04:56:09.408 365 11300.61 -24.64 56726.68 88888.00 2018-12-31 04:56:09.908 365 11300.47 -24.62 56726.94 88888.00 2018-12-31 04:56:10.408 365 11300.41 -24.63 56727.17 88888.00 2018-12-31 04:56:10.908 365 11300.45 -24.74 56727.36 88888.00 2018-12-31 04:56:11.408 365 11300.31 -24.83 56727.52 88888.00 2018-12-31 04:56:11.908 365 11300.33 -24.96 56727.74 88888.00 2018-12-31 04:56:12.408 365 11300.27 -25.11 56727.94 88888.00 2018-12-31 04:56:12.908 365 11300.13 -25.26 56728.06 88888.00 2018-12-31 04:56:13.408 365 11300.12 -25.35 56728.19 88888.00 2018-12-31 04:56:13.908 365 11300.16 -25.50 56728.34 88888.00 2018-12-31 04:56:14.408 365 11300.08 -25.65 56728.40 88888.00 2018-12-31 04:56:14.908 365 11300.08 -25.73 56728.43 88888.00 2018-12-31 04:56:15.408 365 11300.06 -25.78 56728.53 88888.00 2018-12-31 04:56:15.908 365 11300.04 -25.79 56728.57 88888.00 2018-12-31 04:56:16.408 365 11300.12 -25.74 56728.64 88888.00 2018-12-31 04:56:16.908 365 11300.29 -25.67 56728.65 88888.00 2018-12-31 04:56:17.408 365 11300.36 -25.62 56728.66 88888.00 2018-12-31 04:56:17.908 365 11300.46 -25.49 56728.67 88888.00 2018-12-31 04:56:18.408 365 11300.50 -25.35 56728.59 88888.00 2018-12-31 04:56:18.908 365 11300.57 -25.33 56728.51 88888.00 2018-12-31 04:56:19.408 365 11300.76 -25.38 56728.52 88888.00 2018-12-31 04:56:19.908 365 11300.90 -25.45 56728.47 88888.00 2018-12-31 04:56:20.408 365 11300.98 -25.57 56728.45 88888.00 2018-12-31 04:56:20.908 365 11301.19 -25.71 56728.47 88888.00 2018-12-31 04:56:21.408 365 11301.41 -25.89 56728.51 88888.00 2018-12-31 04:56:21.908 365 11301.57 -26.04 56728.51 88888.00 2018-12-31 04:56:22.408 365 11301.82 -26.17 56728.40 88888.00 2018-12-31 04:56:22.908 365 11302.05 -26.32 56728.29 88888.00 2018-12-31 04:56:23.408 365 11302.13 -26.45 56728.21 88888.00 2018-12-31 04:56:23.908 365 11302.30 -26.51 56728.16 88888.00 2018-12-31 04:56:24.408 365 11302.52 -26.59 56728.07 88888.00 2018-12-31 04:56:24.908 365 11302.63 -26.69 56728.10 88888.00 2018-12-31 04:56:25.408 365 11302.77 -26.75 56728.21 88888.00 2018-12-31 04:56:25.908 365 11302.90 -26.81 56728.38 88888.00 2018-12-31 04:56:26.408 365 11302.92 -26.87 56728.58 88888.00 2018-12-31 04:56:26.908 365 11303.00 -26.83 56728.84 88888.00 2018-12-31 04:56:27.408 365 11303.06 -26.82 56729.05 88888.00 2018-12-31 04:56:27.908 365 11303.05 -26.81 56729.41 88888.00 2018-12-31 04:56:28.408 365 11303.04 -26.69 56729.82 88888.00 2018-12-31 04:56:28.908 365 11303.12 -26.59 56730.18 88888.00 2018-12-31 04:56:29.408 365 11303.13 -26.51 56730.52 88888.00 2018-12-31 04:56:29.908 365 11303.11 -26.45 56730.78 88888.00 2018-12-31 04:56:30.408 365 11303.12 -26.44 56730.96 88888.00 2018-12-31 04:56:30.908 365 11302.91 -26.42 56731.22 88888.00 2018-12-31 04:56:31.408 365 11302.65 -26.38 56731.54 88888.00 2018-12-31 04:56:31.908 365 11302.36 -26.24 56731.88 88888.00 2018-12-31 04:56:32.408 365 11301.91 -25.99 56732.33 88888.00 2018-12-31 04:56:32.908 365 11301.53 -25.60 56732.82 88888.00 2018-12-31 04:56:33.408 365 11301.29 -25.22 56733.23 88888.00 2018-12-31 04:56:33.908 365 11301.02 -24.87 56733.61 88888.00 2018-12-31 04:56:34.408 365 11301.05 -24.58 56733.91 88888.00 2018-12-31 04:56:34.908 365 11301.23 -24.43 56734.12 88888.00 2018-12-31 04:56:35.408 365 11301.41 -24.35 56734.20 88888.00 2018-12-31 04:56:35.908 365 11301.61 -24.29 56734.26 88888.00 2018-12-31 04:56:36.908 365 11302.17 -24.57 56734.42 88888.00 2018-12-31 04:56:37.408 365 11302.44 -24.63 56734.46 88888.00 2018-12-31 04:56:37.908 365 11302.71 -24.74 56734.58 88888.00 2018-12-31 04:56:38.408 365 11302.83 -24.88 56734.84 88888.00 2018-12-31 04:56:38.908 365 11302.99 -24.98 56735.02 88888.00 2018-12-31 04:56:39.408 365 11303.05 -25.08 56735.21 88888.00 2018-12-31 04:56:39.908 365 11303.07 -25.13 56735.38 88888.00 2018-12-31 04:56:40.408 365 11303.12 -25.16 56735.54 88888.00 2018-12-31 04:56:40.908 365 11303.13 -25.25 56735.78 88888.00 2018-12-31 04:56:41.408 365 11303.10 -25.24 56735.97 88888.00 2018-12-31 04:56:41.908 365 11303.26 -25.17 56736.06 88888.00 2018-12-31 04:56:42.408 365 11303.46 -25.22 56736.12 88888.00 2018-12-31 04:56:42.908 365 11303.63 -25.23 56736.09 88888.00 2018-12-31 04:56:43.408 365 11303.97 -25.33 56736.10 88888.00 2018-12-31 04:56:43.908 365 11304.32 -25.55 56736.00 88888.00 2018-12-31 04:56:44.408 365 11304.58 -25.65 56735.99 88888.00 2018-12-31 04:56:44.908 365 11304.76 -25.77 56735.94 88888.00 2018-12-31 04:56:45.408 365 11304.90 -25.84 56735.89 88888.00 2018-12-31 04:56:45.908 365 11304.92 -25.85 56735.80 88888.00 2018-12-31 04:56:46.908 365 11304.85 -25.64 56735.46 88888.00 2018-12-31 04:56:47.408 365 11304.76 -25.62 56735.23 88888.00 2018-12-31 04:56:47.908 365 11304.72 -25.51 56735.10 88888.00 2018-12-31 04:56:48.408 365 11304.76 -25.46 56735.02 88888.00 2018-12-31 04:56:48.908 365 11304.78 -25.51 56734.91 88888.00 2018-12-31 04:56:49.408 365 11304.90 -25.56 56734.76 88888.00 2018-12-31 04:56:49.908 365 11305.05 -25.53 56734.57 88888.00 2018-12-31 04:56:50.408 365 11305.15 -25.53 56734.50 88888.00 2018-12-31 04:56:50.908 365 11305.28 -25.56 56734.36 88888.00 2018-12-31 04:56:51.408 365 11305.39 -25.69 56734.20 88888.00 2018-12-31 04:56:51.908 365 11305.46 -25.78 56734.10 88888.00 2018-12-31 04:56:52.408 365 11305.61 -25.87 56734.03 88888.00 2018-12-31 04:56:52.908 365 11305.68 -26.10 56733.99 88888.00 2018-12-31 04:56:53.408 365 11305.63 -26.27 56733.92 88888.00 2018-12-31 04:56:53.908 365 11305.57 -26.46 56733.99 88888.00 2018-12-31 04:56:54.408 365 11305.42 -26.59 56734.11 88888.00 2018-12-31 04:56:54.908 365 11305.13 -26.69 56734.33 88888.00 2018-12-31 04:56:55.408 365 11304.84 -26.79 56734.65 88888.00 2018-12-31 04:56:55.908 365 11304.62 -26.87 56735.03 88888.00 2018-12-31 04:56:56.408 365 11304.34 -26.89 56735.35 88888.00 2018-12-31 04:56:56.908 365 11304.10 -26.82 56735.73 88888.00 2018-12-31 04:56:57.908 365 11303.88 -26.67 56736.34 88888.00 2018-12-31 04:56:58.408 365 11303.94 -26.51 56736.71 88888.00 2018-12-31 04:56:58.908 365 11304.17 -26.46 56736.90 88888.00 2018-12-31 04:56:59.408 365 11304.32 -26.53 56737.09 88888.00 2018-12-31 04:56:59.908 365 11304.52 -26.57 56737.18 88888.00 2018-12-31 04:57:00.408 365 11304.73 -26.61 56737.32 88888.00 2018-12-31 04:57:00.908 365 11304.80 -26.71 56737.45 88888.00 2018-12-31 04:57:01.408 365 11304.88 -26.82 56737.43 88888.00 2018-12-31 04:57:01.908 365 11304.90 -26.95 56737.52 88888.00 2018-12-31 04:57:02.408 365 11304.80 -27.03 56737.63 88888.00 2018-12-31 04:57:02.908 365 11304.69 -27.16 56737.77 88888.00 2018-12-31 04:57:03.408 365 11304.63 -27.35 56737.95 88888.00 2018-12-31 04:57:03.908 365 11304.56 -27.54 56738.15 88888.00 2018-12-31 04:57:04.408 365 11304.50 -27.71 56738.42 88888.00 2018-12-31 04:57:04.908 365 11304.50 -27.95 56738.66 88888.00 2018-12-31 04:57:05.408 365 11304.51 -28.21 56738.97 88888.00 2018-12-31 04:57:05.908 365 11304.59 -28.49 56739.26 88888.00 2018-12-31 04:57:06.408 365 11304.67 -28.78 56739.68 88888.00 2018-12-31 04:57:06.908 365 11304.65 -29.06 56740.06 88888.00 2018-12-31 04:57:07.408 365 11304.59 -29.31 56740.45 88888.00 2018-12-31 04:57:07.908 365 11304.56 -29.48 56740.98 88888.00 2018-12-31 04:57:08.408 365 11304.30 -29.57 56741.54 88888.00 2018-12-31 04:57:08.908 365 11304.11 -29.54 56742.18 88888.00 2018-12-31 04:57:09.408 365 11303.93 -29.44 56742.74 88888.00 2018-12-31 04:57:09.908 365 11303.65 -29.28 56743.27 88888.00 2018-12-31 04:57:10.408 365 11303.45 -29.05 56743.79 88888.00 2018-12-31 04:57:10.908 365 11303.34 -28.77 56744.20 88888.00 2018-12-31 04:57:11.408 365 11303.14 -28.50 56744.53 88888.00 2018-12-31 04:57:11.908 365 11303.05 -28.35 56744.77 88888.00 2018-12-31 04:57:12.408 365 11303.03 -28.16 56744.85 88888.00 2018-12-31 04:57:12.908 365 11302.90 -27.97 56744.96 88888.00 2018-12-31 04:57:13.408 365 11302.83 -27.80 56745.20 88888.00 2018-12-31 04:57:13.908 365 11302.70 -27.66 56745.44 88888.00 2018-12-31 04:57:14.408 365 11302.56 -27.51 56745.74 88888.00 2018-12-31 04:57:14.908 365 11302.56 -27.39 56746.10 88888.00 2018-12-31 04:57:15.408 365 11302.70 -27.27 56746.37 88888.00 2018-12-31 04:57:15.908 365 11302.80 -27.26 56746.52 88888.00 2018-12-31 04:57:16.408 365 11303.04 -27.35 56746.72 88888.00 2018-12-31 04:57:16.908 365 11303.37 -27.48 56746.88 88888.00 2018-12-31 04:57:17.408 365 11303.60 -27.61 56747.01 88888.00 2018-12-31 04:57:18.408 365 11304.07 -27.74 56747.19 88888.00 2018-12-31 04:57:18.908 365 11304.04 -27.81 56747.27 88888.00 2018-12-31 04:57:19.408 365 11304.19 -27.83 56747.41 88888.00 2018-12-31 04:57:19.908 365 11304.31 -27.81 56747.51 88888.00 2018-12-31 04:57:20.408 365 11304.25 -27.69 56747.48 88888.00 2018-12-31 04:57:20.908 365 11304.36 -27.53 56747.44 88888.00 2018-12-31 04:57:21.408 365 11304.50 -27.36 56747.26 88888.00 2018-12-31 04:57:21.908 365 11304.53 -27.17 56747.15 88888.00 2018-12-31 04:57:22.408 365 11304.65 -26.93 56747.17 88888.00 2018-12-31 04:57:22.908 365 11304.83 -26.71 56747.26 88888.00 2018-12-31 04:57:23.408 365 11304.88 -26.55 56747.41 88888.00 2018-12-31 04:57:23.908 365 11305.01 -26.48 56747.72 88888.00 2018-12-31 04:57:24.408 365 11305.18 -26.51 56747.99 88888.00 2018-12-31 04:57:24.908 365 11305.20 -26.55 56748.24 88888.00 2018-12-31 04:57:25.408 365 11305.30 -26.65 56748.45 88888.00 2018-12-31 04:57:25.908 365 11305.48 -26.83 56748.61 88888.00 2018-12-31 04:57:26.408 365 11305.55 -27.02 56748.70 88888.00 2018-12-31 04:57:26.908 365 11305.64 -27.05 56748.80 88888.00 2018-12-31 04:57:27.408 365 11305.83 -27.09 56748.82 88888.00 2018-12-31 04:57:27.908 365 11305.92 -27.13 56748.84 88888.00 2018-12-31 04:57:28.408 365 11305.92 -26.99 56748.99 88888.00 2018-12-31 04:57:28.908 365 11306.09 -26.82 56749.19 88888.00 2018-12-31 04:57:29.408 365 11306.15 -26.67 56749.48 88888.00 2018-12-31 04:57:29.908 365 11306.32 -26.48 56749.71 88888.00 2018-12-31 04:57:30.408 365 11306.54 -26.34 56749.92 88888.00 2018-12-31 04:57:30.908 365 11306.67 -26.28 56749.95 88888.00 2018-12-31 04:57:31.408 365 11306.93 -26.34 56749.80 88888.00 2018-12-31 04:57:31.908 365 11307.27 -26.46 56749.53 88888.00 2018-12-31 04:57:32.408 365 11307.48 -26.62 56748.99 88888.00 2018-12-31 04:57:32.908 365 11307.68 -26.69 56748.36 88888.00 2018-12-31 04:57:33.408 365 11307.82 -26.79 56747.80 88888.00 2018-12-31 04:57:33.908 365 11307.84 -26.87 56747.39 88888.00 2018-12-31 04:57:34.408 365 11307.93 -26.87 56747.03 88888.00 2018-12-31 04:57:34.908 365 11308.03 -26.87 56746.81 88888.00 2018-12-31 04:57:35.408 365 11308.04 -26.92 56746.72 88888.00 2018-12-31 04:57:35.908 365 11308.11 -26.93 56746.69 88888.00 2018-12-31 04:57:36.408 365 11308.18 -26.94 56746.62 88888.00 2018-12-31 04:57:36.908 365 11308.24 -27.01 56746.43 88888.00 2018-12-31 04:57:37.408 365 11308.40 -27.13 56746.27 88888.00 2018-12-31 04:57:37.908 365 11308.70 -27.33 56746.06 88888.00 2018-12-31 04:57:38.408 365 11308.97 -27.55 56745.91 88888.00 2018-12-31 04:57:38.908 365 11309.18 -27.73 56745.74 88888.00 2018-12-31 04:57:39.408 365 11309.52 -28.00 56745.49 88888.00 2018-12-31 04:57:39.908 365 11309.72 -28.28 56745.29 88888.00 2018-12-31 04:57:40.408 365 11309.94 -28.43 56745.23 88888.00 2018-12-31 04:57:40.908 365 11310.15 -28.58 56745.27 88888.00 2018-12-31 04:57:41.408 365 11310.27 -28.62 56745.42 88888.00 2018-12-31 04:57:41.908 365 11310.37 -28.48 56745.65 88888.00 2018-12-31 04:57:42.408 365 11310.55 -28.30 56745.88 88888.00 2018-12-31 04:57:42.908 365 11310.55 -28.15 56746.10 88888.00 2018-12-31 04:57:43.408 365 11310.57 -27.98 56746.32 88888.00 2018-12-31 04:57:43.908 365 11310.69 -27.81 56746.43 88888.00 2018-12-31 04:57:44.408 365 11310.62 -27.69 56746.57 88888.00 2018-12-31 04:57:44.908 365 11310.56 -27.61 56746.84 88888.00 2018-12-31 04:57:45.408 365 11310.48 -27.54 56747.13 88888.00 2018-12-31 04:57:45.908 365 11310.37 -27.49 56747.42 88888.00 2018-12-31 04:57:46.408 365 11310.25 -27.43 56747.78 88888.00 2018-12-31 04:57:46.908 365 11310.28 -27.37 56748.07 88888.00 2018-12-31 04:57:47.408 365 11310.30 -27.30 56748.20 88888.00 2018-12-31 04:57:47.908 365 11310.29 -27.16 56748.20 88888.00 2018-12-31 04:57:48.408 365 11310.40 -27.07 56748.16 88888.00 2018-12-31 04:57:48.908 365 11310.43 -26.95 56747.99 88888.00 2018-12-31 04:57:49.908 365 11310.46 -26.64 56747.74 88888.00 2018-12-31 04:57:50.408 365 11310.34 -26.60 56747.79 88888.00 2018-12-31 04:57:50.908 365 11310.34 -26.52 56747.94 88888.00 2018-12-31 04:57:51.408 365 11310.37 -26.48 56748.22 88888.00 2018-12-31 04:57:51.908 365 11310.34 -26.57 56748.45 88888.00 2018-12-31 04:57:52.408 365 11310.41 -26.68 56748.77 88888.00 2018-12-31 04:57:52.908 365 11310.51 -26.87 56749.11 88888.00 2018-12-31 04:57:53.408 365 11310.54 -27.05 56749.41 88888.00 2018-12-31 04:57:53.908 365 11310.51 -27.25 56749.88 88888.00 2018-12-31 04:57:54.408 365 11310.49 -27.42 56750.33 88888.00 2018-12-31 04:57:54.908 365 11310.36 -27.54 56750.82 88888.00 2018-12-31 04:57:55.408 365 11310.33 -27.58 56751.43 88888.00 2018-12-31 04:57:55.908 365 11310.39 -27.58 56751.98 88888.00 2018-12-31 04:57:56.408 365 11310.39 -27.63 56752.49 88888.00 2018-12-31 04:57:56.908 365 11310.46 -27.60 56752.87 88888.00 2018-12-31 04:57:57.408 365 11310.60 -27.61 56753.10 88888.00 2018-12-31 04:57:57.908 365 11310.64 -27.66 56753.19 88888.00 2018-12-31 04:57:58.408 365 11310.78 -27.71 56753.19 88888.00 2018-12-31 04:57:58.908 365 11310.95 -27.85 56752.98 88888.00 2018-12-31 04:57:59.408 365 11311.03 -28.02 56752.60 88888.00 2018-12-31 04:57:59.909 365 11311.13 -28.25 56752.22 88888.00 2018-12-31 04:58:00.409 365 11311.32 -28.44 56751.89 88888.00 2018-12-31 04:58:00.909 365 11311.43 -28.69 56751.62 88888.00 2018-12-31 04:58:01.409 365 11311.55 -28.98 56751.45 88888.00 2018-12-31 04:58:01.909 365 11311.71 -29.27 56751.39 88888.00 2018-12-31 04:58:02.409 365 11311.66 -29.59 56751.39 88888.00 2018-12-31 04:58:02.909 365 11311.65 -29.84 56751.59 88888.00 2018-12-31 04:58:03.409 365 11311.64 -30.07 56751.91 88888.00 2018-12-31 04:58:03.909 365 11311.47 -30.18 56752.34 88888.00 2018-12-31 04:58:04.409 365 11311.27 -30.16 56752.91 88888.00 2018-12-31 04:58:04.909 365 11311.25 -30.18 56753.43 88888.00 2018-12-31 04:58:05.409 365 11311.23 -30.18 56753.96 88888.00 2018-12-31 04:58:05.909 365 11311.33 -30.15 56754.41 88888.00 2018-12-31 04:58:06.409 365 11311.44 -30.15 56754.83 88888.00 2018-12-31 04:58:06.909 365 11311.48 -30.15 56755.24 88888.00 2018-12-31 04:58:07.409 365 11311.65 -30.16 56755.67 88888.00 2018-12-31 04:58:07.909 365 11311.82 -30.14 56756.14 88888.00 2018-12-31 04:58:08.409 365 11311.92 -30.21 56756.47 88888.00 2018-12-31 04:58:08.909 365 11312.02 -30.26 56756.77 88888.00 2018-12-31 04:58:09.409 365 11312.14 -30.30 56757.03 88888.00 2018-12-31 04:58:09.909 365 11312.04 -30.38 56757.23 88888.00 2018-12-31 04:58:10.409 365 11311.99 -30.32 56757.49 88888.00 2018-12-31 04:58:10.909 365 11312.00 -30.26 56757.74 88888.00 2018-12-31 04:58:11.409 365 11311.95 -30.25 56757.99 88888.00 2018-12-31 04:58:11.909 365 11312.07 -30.19 56758.21 88888.00 2018-12-31 04:58:12.409 365 11312.13 -30.13 56758.32 88888.00 2018-12-31 04:58:12.909 365 11312.01 -30.08 56758.51 88888.00 2018-12-31 04:58:13.409 365 11311.89 -30.07 56758.85 88888.00 2018-12-31 04:58:13.909 365 11311.80 -30.08 56759.23 88888.00 2018-12-31 04:58:14.409 365 11311.65 -30.07 56759.52 88888.00 2018-12-31 04:58:14.909 365 11311.53 -30.04 56759.83 88888.00 2018-12-31 04:58:15.409 365 11311.57 -30.07 56760.15 88888.00 2018-12-31 04:58:15.909 365 11311.52 -30.19 56760.37 88888.00 2018-12-31 04:58:16.409 365 11311.54 -30.26 56760.69 88888.00 2018-12-31 04:58:16.909 365 11311.67 -30.36 56761.00 88888.00 2018-12-31 04:58:17.409 365 11311.79 -30.38 56761.21 88888.00 2018-12-31 04:58:17.909 365 11311.88 -30.36 56761.41 88888.00 2018-12-31 04:58:18.409 365 11312.02 -30.29 56761.61 88888.00 2018-12-31 04:58:18.909 365 11312.11 -30.21 56761.77 88888.00 2018-12-31 04:58:19.409 365 11312.29 -30.11 56761.84 88888.00 2018-12-31 04:58:19.909 365 11312.56 -30.06 56761.72 88888.00 2018-12-31 04:58:20.409 365 11312.68 -30.05 56761.48 88888.00 2018-12-31 04:58:20.909 365 11312.85 -30.06 56761.10 88888.00 2018-12-31 04:58:21.409 365 11312.97 -30.04 56760.75 88888.00 2018-12-31 04:58:21.909 365 11312.93 -30.05 56760.41 88888.00 2018-12-31 04:58:22.409 365 11312.96 -29.99 56760.09 88888.00 2018-12-31 04:58:22.909 365 11313.07 -29.96 56759.90 88888.00 2018-12-31 04:58:23.409 365 11313.07 -29.92 56759.83 88888.00 2018-12-31 04:58:23.909 365 11313.15 -29.86 56759.98 88888.00 2018-12-31 04:58:24.409 365 11313.29 -29.79 56760.10 88888.00 2018-12-31 04:58:24.909 365 11313.42 -29.79 56760.25 88888.00 2018-12-31 04:58:25.409 365 11313.59 -29.82 56760.33 88888.00 2018-12-31 04:58:25.909 365 11313.85 -29.89 56760.45 88888.00 2018-12-31 04:58:26.409 365 11313.89 -29.95 56760.57 88888.00 2018-12-31 04:58:26.909 365 11313.93 -29.98 56760.67 88888.00 2018-12-31 04:58:27.409 365 11313.95 -30.04 56760.83 88888.00 2018-12-31 04:58:27.909 365 11313.89 -30.18 56760.93 88888.00 2018-12-31 04:58:28.409 365 11313.89 -30.27 56761.12 88888.00 2018-12-31 04:58:28.909 365 11313.85 -30.39 56761.34 88888.00 2018-12-31 04:58:29.409 365 11313.61 -30.48 56761.47 88888.00 2018-12-31 04:58:29.909 365 11313.32 -30.50 56761.65 88888.00 2018-12-31 04:58:30.409 365 11313.12 -30.53 56761.87 88888.00 2018-12-31 04:58:30.909 365 11312.83 -30.47 56762.17 88888.00 2018-12-31 04:58:31.409 365 11312.57 -30.36 56762.46 88888.00 2018-12-31 04:58:31.909 365 11312.48 -30.22 56762.72 88888.00 2018-12-31 04:58:32.409 365 11312.36 -30.11 56763.05 88888.00 2018-12-31 04:58:32.909 365 11312.30 -29.95 56763.38 88888.00 2018-12-31 04:58:33.409 365 11312.24 -29.82 56763.75 88888.00 2018-12-31 04:58:33.909 365 11312.17 -29.71 56764.09 88888.00 2018-12-31 04:58:34.409 365 11312.21 -29.54 56764.49 88888.00 2018-12-31 04:58:34.909 365 11312.27 -29.37 56764.93 88888.00 2018-12-31 04:58:35.409 365 11312.30 -29.31 56765.29 88888.00 2018-12-31 04:58:35.909 365 11312.41 -29.24 56765.65 88888.00 2018-12-31 04:58:36.409 365 11312.56 -29.14 56766.02 88888.00 2018-12-31 04:58:36.909 365 11312.57 -29.00 56766.54 88888.00 2018-12-31 04:58:37.409 365 11312.62 -28.77 56767.03 88888.00 2018-12-31 04:58:37.909 365 11312.66 -28.55 56767.37 88888.00 2018-12-31 04:58:38.409 365 11312.65 -28.25 56767.75 88888.00 2018-12-31 04:58:38.909 365 11312.66 -27.91 56768.22 88888.00 2018-12-31 04:58:39.409 365 11312.77 -27.70 56768.57 88888.00 2018-12-31 04:58:39.909 365 11312.76 -27.54 56768.80 88888.00 2018-12-31 04:58:40.409 365 11312.79 -27.40 56768.92 88888.00 2018-12-31 04:58:40.909 365 11313.00 -27.32 56768.89 88888.00 2018-12-31 04:58:41.409 365 11313.05 -27.25 56768.72 88888.00 2018-12-31 04:58:41.909 365 11313.14 -27.20 56768.59 88888.00 2018-12-31 04:58:42.409 365 11313.26 -27.20 56768.51 88888.00 2018-12-31 04:58:42.909 365 11313.24 -27.12 56768.46 88888.00 2018-12-31 04:58:43.409 365 11313.28 -27.05 56768.50 88888.00 2018-12-31 04:58:43.909 365 11313.28 -26.99 56768.54 88888.00 2018-12-31 04:58:44.409 365 11313.27 -26.96 56768.58 88888.00 2018-12-31 04:58:44.909 365 11313.29 -26.86 56768.60 88888.00 2018-12-31 04:58:45.409 365 11313.38 -26.76 56768.70 88888.00 2018-12-31 04:58:45.909 365 11313.35 -26.68 56768.66 88888.00 2018-12-31 04:58:46.409 365 11313.41 -26.55 56768.71 88888.00 2018-12-31 04:58:46.909 365 11313.52 -26.38 56768.83 88888.00 2018-12-31 04:58:47.409 365 11313.61 -26.25 56768.88 88888.00 2018-12-31 04:58:47.909 365 11313.76 -26.19 56768.93 88888.00 2018-12-31 04:58:48.409 365 11313.95 -26.26 56768.97 88888.00 2018-12-31 04:58:48.909 365 11314.05 -26.32 56768.92 88888.00 2018-12-31 04:58:49.409 365 11314.25 -26.45 56768.89 88888.00 2018-12-31 04:58:49.909 365 11314.45 -26.64 56768.88 88888.00 2018-12-31 04:58:50.409 365 11314.49 -26.76 56768.78 88888.00 2018-12-31 04:58:50.909 365 11314.53 -26.89 56768.70 88888.00 2018-12-31 04:58:51.409 365 11314.68 -27.02 56768.64 88888.00 2018-12-31 04:58:51.909 365 11314.73 -27.15 56768.57 88888.00 2018-12-31 04:58:52.409 365 11314.91 -27.21 56768.60 88888.00 2018-12-31 04:58:52.909 365 11315.05 -27.25 56768.60 88888.00 2018-12-31 04:58:53.409 365 11315.09 -27.30 56768.59 88888.00 2018-12-31 04:58:53.909 365 11315.23 -27.40 56768.63 88888.00 2018-12-31 04:58:54.409 365 11315.46 -27.55 56768.66 88888.00 2018-12-31 04:58:54.909 365 11315.53 -27.69 56768.65 88888.00 2018-12-31 04:58:55.409 365 11315.57 -27.80 56768.66 88888.00 2018-12-31 04:58:55.909 365 11315.64 -27.89 56768.82 88888.00 2018-12-31 04:58:56.409 365 11315.57 -27.95 56768.96 88888.00 2018-12-31 04:58:56.909 365 11315.50 -27.91 56769.22 88888.00 2018-12-31 04:58:57.409 365 11315.53 -27.87 56769.56 88888.00 2018-12-31 04:58:57.909 365 11315.39 -27.82 56769.93 88888.00 2018-12-31 04:58:58.409 365 11315.27 -27.77 56770.30 88888.00 2018-12-31 04:58:58.909 365 11315.26 -27.70 56770.72 88888.00 2018-12-31 04:58:59.409 365 11315.25 -27.61 56771.17 88888.00 2018-12-31 04:58:59.909 365 11315.32 -27.51 56771.66 88888.00 2018-12-31 04:59:00.409 365 11315.44 -27.42 56772.16 88888.00 2018-12-31 04:59:00.909 365 11315.57 -27.35 56772.59 88888.00 2018-12-31 04:59:01.409 365 11315.76 -27.23 56773.06 88888.00 2018-12-31 04:59:01.909 365 11315.98 -27.14 56773.51 88888.00 2018-12-31 04:59:02.909 365 11316.40 -27.23 56773.98 88888.00 2018-12-31 04:59:03.409 365 11316.71 -27.30 56774.04 88888.00 2018-12-31 04:59:03.909 365 11316.89 -27.30 56774.09 88888.00 2018-12-31 04:59:04.409 365 11317.09 -27.34 56774.02 88888.00 2018-12-31 04:59:04.909 365 11317.24 -27.48 56773.90 88888.00 2018-12-31 04:59:05.409 365 11317.30 -27.58 56773.76 88888.00 2018-12-31 04:59:05.909 365 11317.31 -27.70 56773.61 88888.00 2018-12-31 04:59:06.409 365 11317.34 -27.83 56773.51 88888.00 2018-12-31 04:59:06.909 365 11317.24 -27.88 56773.44 88888.00 2018-12-31 04:59:07.409 365 11317.21 -27.91 56773.47 88888.00 2018-12-31 04:59:07.909 365 11317.29 -28.04 56773.54 88888.00 2018-12-31 04:59:08.409 365 11317.29 -28.21 56773.70 88888.00 2018-12-31 04:59:08.909 365 11317.42 -28.23 56773.90 88888.00 2018-12-31 04:59:09.409 365 11317.60 -28.28 56774.16 88888.00 2018-12-31 04:59:09.909 365 11317.67 -28.35 56774.41 88888.00 2018-12-31 04:59:10.909 365 11318.21 -28.48 56774.86 88888.00 2018-12-31 04:59:11.409 365 11318.40 -28.66 56775.08 88888.00 2018-12-31 04:59:11.909 365 11318.61 -28.83 56775.21 88888.00 2018-12-31 04:59:12.409 365 11318.85 -29.03 56775.28 88888.00 2018-12-31 04:59:12.909 365 11318.84 -29.30 56775.43 88888.00 2018-12-31 04:59:13.409 365 11318.90 -29.46 56775.75 88888.00 2018-12-31 04:59:13.909 365 11318.89 -29.54 56776.20 88888.00 2018-12-31 04:59:14.409 365 11318.80 -29.53 56776.81 88888.00 2018-12-31 04:59:14.909 365 11318.75 -29.36 56777.61 88888.00 2018-12-31 04:59:15.409 365 11318.82 -29.19 56778.41 88888.00 2018-12-31 04:59:15.909 365 11318.84 -29.09 56779.25 88888.00 2018-12-31 04:59:16.409 365 11318.97 -28.84 56779.93 88888.00 2018-12-31 04:59:16.909 365 11319.18 -28.69 56780.38 88888.00 2018-12-31 04:59:17.409 365 11319.31 -28.63 56780.53 88888.00 2018-12-31 04:59:17.909 365 11319.40 -28.55 56780.52 88888.00 2018-12-31 04:59:18.409 365 11319.57 -28.51 56780.18 88888.00 2018-12-31 04:59:18.909 365 11319.56 -28.56 56779.69 88888.00 2018-12-31 04:59:19.409 365 11319.54 -28.63 56779.18 88888.00 2018-12-31 04:59:19.909 365 11319.56 -28.71 56778.70 88888.00 2018-12-31 04:59:20.409 365 11319.52 -28.77 56778.26 88888.00 2018-12-31 04:59:20.909 365 11319.54 -28.83 56777.82 88888.00 2018-12-31 04:59:21.409 365 11319.60 -28.86 56777.46 88888.00 2018-12-31 04:59:21.909 365 11319.56 -28.92 56777.26 88888.00 2018-12-31 04:59:22.409 365 11319.53 -29.02 56777.11 88888.00 2018-12-31 04:59:22.909 365 11319.56 -29.12 56777.07 88888.00 2018-12-31 04:59:23.409 365 11319.45 -29.32 56777.17 88888.00 2018-12-31 04:59:23.909 365 11319.39 -29.40 56777.26 88888.00 2018-12-31 04:59:24.409 365 11319.45 -29.39 56777.45 88888.00 2018-12-31 04:59:24.909 365 11319.47 -29.32 56777.84 88888.00 2018-12-31 04:59:25.409 365 11319.57 -29.17 56778.30 88888.00 2018-12-31 04:59:25.909 365 11319.67 -29.06 56778.83 88888.00 2018-12-31 04:59:26.409 365 11319.73 -28.84 56779.31 88888.00 2018-12-31 04:59:26.909 365 11319.87 -28.59 56779.80 88888.00 2018-12-31 04:59:27.409 365 11320.14 -28.42 56780.25 88888.00 2018-12-31 04:59:27.909 365 11320.27 -28.26 56780.58 88888.00 2018-12-31 04:59:28.409 365 11320.43 -28.11 56780.80 88888.00 2018-12-31 04:59:28.909 365 11320.58 -28.00 56780.99 88888.00 2018-12-31 04:59:29.409 365 11320.57 -27.95 56781.14 88888.00 2018-12-31 04:59:29.909 365 11320.62 -27.87 56781.35 88888.00 2018-12-31 04:59:30.409 365 11320.57 -27.80 56781.51 88888.00 2018-12-31 04:59:30.909 365 11320.35 -27.68 56781.69 88888.00 2018-12-31 04:59:31.409 365 11320.15 -27.49 56781.94 88888.00 2018-12-31 04:59:31.909 365 11320.01 -27.34 56782.11 88888.00 2018-12-31 04:59:32.409 365 11319.77 -27.23 56782.33 88888.00 2018-12-31 04:59:32.909 365 11319.71 -27.02 56782.59 88888.00 2018-12-31 04:59:33.409 365 11319.70 -26.81 56782.98 88888.00 2018-12-31 04:59:33.909 365 11319.65 -26.68 56783.36 88888.00 2018-12-31 04:59:34.409 365 11319.78 -26.47 56783.82 88888.00 2018-12-31 04:59:34.909 365 11320.03 -26.26 56784.42 88888.00 2018-12-31 04:59:35.409 365 11320.23 -26.05 56784.94 88888.00 2018-12-31 04:59:35.909 365 11320.54 -25.83 56785.34 88888.00 2018-12-31 04:59:36.409 365 11320.82 -25.69 56785.59 88888.00 2018-12-31 04:59:36.909 365 11321.00 -25.64 56785.74 88888.00 2018-12-31 04:59:37.409 365 11321.26 -25.60 56785.78 88888.00 2018-12-31 04:59:37.909 365 11321.56 -25.63 56785.64 88888.00 2018-12-31 04:59:38.409 365 11321.75 -25.64 56785.54 88888.00 2018-12-31 04:59:38.909 365 11321.97 -25.65 56785.60 88888.00 2018-12-31 04:59:39.409 365 11322.16 -25.72 56785.70 88888.00 2018-12-31 04:59:39.909 365 11322.20 -25.81 56785.85 88888.00 2018-12-31 04:59:40.409 365 11322.27 -25.85 56786.10 88888.00 2018-12-31 04:59:40.909 365 11322.35 -25.86 56786.44 88888.00 2018-12-31 04:59:41.409 365 11322.42 -25.83 56786.87 88888.00 2018-12-31 04:59:41.909 365 11322.64 -25.79 56787.32 88888.00 2018-12-31 04:59:42.409 365 11322.71 -25.76 56787.69 88888.00 2018-12-31 04:59:42.909 365 11322.77 -25.67 56788.12 88888.00 2018-12-31 04:59:43.409 365 11322.93 -25.59 56788.68 88888.00 2018-12-31 04:59:44.409 365 11323.09 -25.44 56789.92 88888.00 2018-12-31 04:59:44.909 365 11323.21 -25.30 56790.51 88888.00 2018-12-31 04:59:45.409 365 11323.29 -25.15 56790.98 88888.00 2018-12-31 04:59:45.909 365 11323.27 -24.92 56791.49 88888.00 2018-12-31 04:59:46.409 365 11323.30 -24.67 56791.96 88888.00 2018-12-31 04:59:46.909 365 11323.35 -24.38 56792.35 88888.00 2018-12-31 04:59:47.409 365 11323.47 -24.15 56792.65 88888.00 2018-12-31 04:59:47.909 365 11323.60 -23.87 56792.82 88888.00 2018-12-31 04:59:48.409 365 11323.73 -23.72 56792.86 88888.00 2018-12-31 04:59:48.909 365 11323.87 -23.65 56792.82 88888.00 2018-12-31 04:59:49.409 365 11324.11 -23.63 56792.67 88888.00 2018-12-31 04:59:49.909 365 11324.33 -23.70 56792.47 88888.00 2018-12-31 04:59:50.409 365 11324.41 -23.90 56792.16 88888.00 2018-12-31 04:59:50.909 365 11324.47 -24.07 56791.95 88888.00 2018-12-31 04:59:51.409 365 11324.53 -24.22 56791.83 88888.00 2018-12-31 04:59:51.909 365 11324.52 -24.33 56791.74 88888.00 2018-12-31 04:59:52.409 365 11324.46 -24.38 56791.80 88888.00 2018-12-31 04:59:52.909 365 11324.38 -24.42 56792.00 88888.00 2018-12-31 04:59:53.409 365 11324.24 -24.29 56792.29 88888.00 2018-12-31 04:59:53.909 365 11324.19 -24.17 56792.72 88888.00 2018-12-31 04:59:54.410 365 11324.17 -23.96 56793.23 88888.00 2018-12-31 04:59:54.910 365 11324.16 -23.74 56793.81 88888.00 2018-12-31 04:59:55.410 365 11324.38 -23.53 56794.38 88888.00 2018-12-31 04:59:55.910 365 11324.60 -23.29 56794.81 88888.00 2018-12-31 04:59:56.410 365 11324.73 -22.97 56795.07 88888.00 2018-12-31 04:59:56.910 365 11324.91 -22.73 56795.27 88888.00 2018-12-31 04:59:57.410 365 11324.99 -22.65 56795.37 88888.00 2018-12-31 04:59:57.910 365 11325.19 -22.61 56795.35 88888.00 2018-12-31 04:59:58.410 365 11325.37 -22.64 56795.21 88888.00 2018-12-31 04:59:58.910 365 11325.50 -22.70 56795.13 88888.00 2018-12-31 04:59:59.410 365 11325.66 -22.74 56795.14 88888.00 2018-12-31 04:59:59.910 365 11325.84 -22.74 56795.10 88888.00 2018-12-31 05:00:00.410 365 11326.04 -22.84 56794.97 88888.00 2018-12-31 05:00:00.910 365 11326.15 -22.84 56794.84 88888.00 2018-12-31 05:00:01.410 365 11326.23 -22.72 56794.72 88888.00 2018-12-31 05:00:01.910 365 11326.26 -22.57 56794.53 88888.00 2018-12-31 05:00:02.410 365 11326.21 -22.42 56794.30 88888.00 2018-12-31 05:00:02.910 365 11326.18 -22.23 56793.95 88888.00 2018-12-31 05:00:03.410 365 11325.99 -22.02 56793.57 88888.00 2018-12-31 05:00:03.910 365 11325.77 -21.77 56793.28 88888.00 2018-12-31 05:00:04.410 365 11325.61 -21.51 56793.02 88888.00 2018-12-31 05:00:04.910 365 11325.37 -21.13 56792.84 88888.00 2018-12-31 05:00:05.410 365 11325.15 -20.69 56792.87 88888.00 2018-12-31 05:00:05.910 365 11325.07 -20.29 56793.12 88888.00 2018-12-31 05:00:06.410 365 11325.03 -19.99 56793.53 88888.00 2018-12-31 05:00:06.910 365 11325.13 -19.74 56794.05 88888.00 2018-12-31 05:00:07.410 365 11325.33 -19.48 56794.60 88888.00 2018-12-31 05:00:07.910 365 11325.51 -19.28 56795.20 88888.00 2018-12-31 05:00:08.410 365 11325.69 -19.09 56795.88 88888.00 2018-12-31 05:00:08.910 365 11326.11 -18.85 56796.48 88888.00 2018-12-31 05:00:09.410 365 11326.45 -18.70 56796.95 88888.00 2018-12-31 05:00:09.910 365 11326.70 -18.60 56797.27 88888.00 2018-12-31 05:00:10.410 365 11327.09 -18.56 56797.47 88888.00 2018-12-31 05:00:10.910 365 11327.39 -18.59 56797.55 88888.00 2018-12-31 05:00:11.410 365 11327.74 -18.60 56797.64 88888.00 2018-12-31 05:00:11.910 365 11328.14 -18.59 56797.73 88888.00 2018-12-31 05:00:12.410 365 11328.49 -18.65 56797.64 88888.00 2018-12-31 05:00:12.910 365 11328.74 -18.71 56797.57 88888.00 2018-12-31 05:00:13.410 365 11329.13 -18.80 56797.48 88888.00 2018-12-31 05:00:13.910 365 11329.36 -18.94 56797.42 88888.00 2018-12-31 05:00:14.410 365 11329.50 -19.02 56797.42 88888.00 2018-12-31 05:00:14.910 365 11329.74 -19.04 56797.60 88888.00 2018-12-31 05:00:15.410 365 11329.81 -18.89 56797.93 88888.00 2018-12-31 05:00:15.910 365 11329.82 -18.63 56798.37 88888.00 2018-12-31 05:00:16.410 365 11329.97 -18.35 56798.84 88888.00 2018-12-31 05:00:16.910 365 11330.01 -18.09 56799.19 88888.00 2018-12-31 05:00:17.410 365 11330.03 -17.81 56799.41 88888.00 2018-12-31 05:00:17.910 365 11330.14 -17.60 56799.58 88888.00 2018-12-31 05:00:18.410 365 11330.13 -17.41 56799.61 88888.00 2018-12-31 05:00:18.910 365 11330.06 -17.21 56799.59 88888.00 2018-12-31 05:00:19.410 365 11330.07 -17.10 56799.66 88888.00 2018-12-31 05:00:19.910 365 11330.13 -16.98 56799.86 88888.00 2018-12-31 05:00:20.410 365 11330.24 -16.83 56800.01 88888.00 2018-12-31 05:00:20.910 365 11330.49 -16.74 56800.03 88888.00 2018-12-31 05:00:21.410 365 11330.72 -16.79 56800.03 88888.00 2018-12-31 05:00:21.910 365 11331.01 -16.83 56800.05 88888.00 2018-12-31 05:00:22.410 365 11331.33 -16.94 56800.10 88888.00 2018-12-31 05:00:22.910 365 11331.49 -17.07 56800.18 88888.00 2018-12-31 05:00:23.410 365 11331.64 -17.13 56800.29 88888.00 2018-12-31 05:00:23.910 365 11331.83 -17.14 56800.44 88888.00 2018-12-31 05:00:24.410 365 11331.95 -17.13 56800.62 88888.00 2018-12-31 05:00:24.910 365 11332.12 -17.07 56800.73 88888.00 2018-12-31 05:00:25.910 365 11332.43 -16.89 56800.49 88888.00 2018-12-31 05:00:26.410 365 11332.51 -16.79 56800.11 88888.00 2018-12-31 05:00:26.910 365 11332.63 -16.67 56799.65 88888.00 2018-12-31 05:00:27.410 365 11332.72 -16.48 56799.31 88888.00 2018-12-31 05:00:27.910 365 11332.86 -16.19 56798.97 88888.00 2018-12-31 05:00:28.410 365 11333.03 -15.94 56798.76 88888.00 2018-12-31 05:00:28.910 365 11333.11 -15.77 56798.58 88888.00 2018-12-31 05:00:29.410 365 11333.16 -15.59 56798.48 88888.00 2018-12-31 05:00:29.910 365 11333.30 -15.45 56798.39 88888.00 2018-12-31 05:00:30.410 365 11333.34 -15.38 56798.32 88888.00 2018-12-31 05:00:30.910 365 11333.39 -15.22 56798.35 88888.00 2018-12-31 05:00:31.410 365 11333.53 -15.05 56798.35 88888.00 2018-12-31 05:00:31.910 365 11333.55 -14.85 56798.39 88888.00 2018-12-31 05:00:32.410 365 11333.63 -14.60 56798.48 88888.00 2018-12-31 05:00:32.910 365 11333.85 -14.34 56798.57 88888.00 2018-12-31 05:00:33.410 365 11334.05 -14.14 56798.66 88888.00 2018-12-31 05:00:33.910 365 11334.24 -13.95 56798.67 88888.00 2018-12-31 05:00:34.410 365 11334.47 -13.82 56798.57 88888.00 2018-12-31 05:00:34.910 365 11334.64 -13.68 56798.48 88888.00 2018-12-31 05:00:35.410 365 11334.81 -13.55 56798.51 88888.00 2018-12-31 05:00:35.910 365 11334.97 -13.45 56798.52 88888.00 2018-12-31 05:00:36.410 365 11334.96 -13.33 56798.57 88888.00 2018-12-31 05:00:36.910 365 11335.00 -13.25 56798.70 88888.00 2018-12-31 05:00:37.410 365 11335.07 -13.28 56798.77 88888.00 2018-12-31 05:00:37.910 365 11335.02 -13.34 56798.81 88888.00 2018-12-31 05:00:38.410 365 11335.07 -13.33 56798.84 88888.00 2018-12-31 05:00:38.910 365 11335.14 -13.38 56798.94 88888.00 2018-12-31 05:00:39.410 365 11335.17 -13.39 56799.07 88888.00 2018-12-31 05:00:39.910 365 11335.29 -13.26 56799.32 88888.00 2018-12-31 05:00:40.410 365 11335.37 -13.15 56799.71 88888.00 2018-12-31 05:00:40.910 365 11335.37 -12.95 56800.16 88888.00 2018-12-31 05:00:41.410 365 11335.45 -12.68 56800.55 88888.00 2018-12-31 05:00:41.910 365 11335.64 -12.47 56801.00 88888.00 2018-12-31 05:00:42.410 365 11335.74 -12.26 56801.36 88888.00 2018-12-31 05:00:42.910 365 11335.87 -12.08 56801.66 88888.00 2018-12-31 05:00:43.410 365 11336.04 -11.98 56801.84 88888.00 2018-12-31 05:00:43.910 365 11336.05 -11.91 56801.87 88888.00 2018-12-31 05:00:44.410 365 11336.11 -11.84 56801.83 88888.00 2018-12-31 05:00:44.910 365 11336.17 -11.79 56801.83 88888.00 2018-12-31 05:00:45.410 365 11336.15 -11.79 56801.77 88888.00 2018-12-31 05:00:45.910 365 11336.07 -11.79 56801.84 88888.00 2018-12-31 05:00:46.410 365 11335.99 -11.72 56802.01 88888.00 2018-12-31 05:00:46.910 365 11335.83 -11.50 56802.16 88888.00 2018-12-31 05:00:47.410 365 11335.74 -11.43 56802.33 88888.00 2018-12-31 05:00:47.910 365 11335.77 -11.36 56802.46 88888.00 2018-12-31 05:00:48.410 365 11335.72 -11.21 56802.65 88888.00 2018-12-31 05:00:48.910 365 11335.87 -11.02 56802.68 88888.00 2018-12-31 05:00:49.410 365 11336.07 -10.93 56802.73 88888.00 2018-12-31 05:00:49.910 365 11336.20 -10.83 56802.66 88888.00 2018-12-31 05:00:50.410 365 11336.49 -10.74 56802.59 88888.00 2018-12-31 05:00:50.910 365 11336.82 -10.72 56802.47 88888.00 2018-12-31 05:00:51.410 365 11336.92 -10.74 56802.23 88888.00 2018-12-31 05:00:51.910 365 11337.10 -10.69 56801.90 88888.00 2018-12-31 05:00:52.410 365 11337.25 -10.75 56801.58 88888.00 2018-12-31 05:00:52.910 365 11337.21 -10.81 56801.19 88888.00 2018-12-31 05:00:53.410 365 11337.24 -10.74 56800.85 88888.00 2018-12-31 05:00:53.910 365 11337.24 -10.59 56800.57 88888.00 2018-12-31 05:00:54.410 365 11337.21 -10.41 56800.49 88888.00 2018-12-31 05:00:54.910 365 11337.33 -10.23 56800.57 88888.00 2018-12-31 05:00:55.410 365 11337.40 -10.07 56800.62 88888.00 2018-12-31 05:00:55.910 365 11337.49 -9.88 56800.73 88888.00 2018-12-31 05:00:56.410 365 11337.67 -9.75 56800.85 88888.00 2018-12-31 05:00:56.910 365 11337.79 -9.71 56800.95 88888.00 2018-12-31 05:00:57.410 365 11337.84 -9.68 56801.05 88888.00 2018-12-31 05:00:57.910 365 11337.99 -9.64 56801.07 88888.00 2018-12-31 05:00:58.410 365 11338.00 -9.55 56801.12 88888.00 2018-12-31 05:00:58.910 365 11338.02 -9.45 56801.18 88888.00 2018-12-31 05:00:59.410 365 11338.12 -9.41 56801.24 88888.00 2018-12-31 05:00:59.910 365 11338.22 -9.46 56801.30 88888.00 2018-12-31 05:01:00.410 365 11338.27 -9.58 56801.40 88888.00 2018-12-31 05:01:00.910 365 11338.45 -9.54 56801.57 88888.00 2018-12-31 05:01:01.410 365 11338.51 -9.57 56801.69 88888.00 2018-12-31 05:01:01.910 365 11338.42 -9.59 56801.79 88888.00 2018-12-31 05:01:02.410 365 11338.45 -9.58 56801.94 88888.00 2018-12-31 05:01:02.910 365 11338.41 -9.54 56802.07 88888.00 2018-12-31 05:01:03.410 365 11338.35 -9.50 56802.23 88888.00 2018-12-31 05:01:03.910 365 11338.40 -9.41 56802.40 88888.00 2018-12-31 05:01:04.410 365 11338.37 -9.41 56802.60 88888.00 2018-12-31 05:01:04.910 365 11338.31 -9.33 56802.79 88888.00 2018-12-31 05:01:05.410 365 11338.34 -9.32 56803.04 88888.00 2018-12-31 05:01:05.910 365 11338.28 -9.33 56803.38 88888.00 2018-12-31 05:01:06.410 365 11338.16 -9.33 56803.76 88888.00 2018-12-31 05:01:07.410 365 11338.16 -9.26 56804.60 88888.00 2018-12-31 05:01:07.910 365 11338.05 -9.20 56805.06 88888.00 2018-12-31 05:01:08.410 365 11338.08 -9.14 56805.61 88888.00 2018-12-31 05:01:08.910 365 11338.08 -9.06 56806.22 88888.00 2018-12-31 05:01:09.410 365 11338.10 -8.87 56806.95 88888.00 2018-12-31 05:01:09.910 365 11338.28 -8.62 56807.75 88888.00 2018-12-31 05:01:10.410 365 11338.38 -8.37 56808.53 88888.00 2018-12-31 05:01:10.910 365 11338.51 -8.12 56809.23 88888.00 2018-12-31 05:01:11.410 365 11338.72 -7.94 56809.98 88888.00 2018-12-31 05:01:11.910 365 11338.85 -7.76 56810.67 88888.00 2018-12-31 05:01:12.410 365 11338.90 -7.63 56811.31 88888.00 2018-12-31 05:01:12.910 365 11338.97 -7.51 56811.85 88888.00 2018-12-31 05:01:13.410 365 11338.99 -7.33 56812.43 88888.00 2018-12-31 05:01:13.910 365 11338.99 -7.09 56813.01 88888.00 2018-12-31 05:01:14.410 365 11339.00 -6.87 56813.56 88888.00 2018-12-31 05:01:14.910 365 11338.99 -6.69 56814.02 88888.00 2018-12-31 05:01:15.410 365 11339.04 -6.47 56814.28 88888.00 2018-12-31 05:01:15.910 365 11339.03 -6.28 56814.47 88888.00 2018-12-31 05:01:16.410 365 11338.98 -6.13 56814.58 88888.00 2018-12-31 05:01:17.410 365 11339.04 -5.89 56814.69 88888.00 2018-12-31 05:01:17.910 365 11338.97 -5.77 56814.72 88888.00 2018-12-31 05:01:18.410 365 11338.99 -5.64 56814.67 88888.00 2018-12-31 05:01:18.910 365 11339.03 -5.59 56814.60 88888.00 2018-12-31 05:01:19.410 365 11339.02 -5.50 56814.54 88888.00 2018-12-31 05:01:19.910 365 11339.12 -5.42 56814.47 88888.00 2018-12-31 05:01:20.410 365 11339.21 -5.30 56814.39 88888.00 2018-12-31 05:01:20.910 365 11339.17 -5.16 56814.35 88888.00 2018-12-31 05:01:21.410 365 11339.26 -5.05 56814.34 88888.00 2018-12-31 05:01:21.910 365 11339.47 -4.97 56814.28 88888.00 2018-12-31 05:01:22.410 365 11339.55 -4.84 56814.16 88888.00 2018-12-31 05:01:22.910 365 11339.70 -4.72 56814.07 88888.00 2018-12-31 05:01:23.410 365 11339.95 -4.65 56814.05 88888.00 2018-12-31 05:01:23.910 365 11340.10 -4.63 56814.02 88888.00 2018-12-31 05:01:24.410 365 11340.29 -4.56 56814.02 88888.00 2018-12-31 05:01:24.910 365 11340.53 -4.49 56813.96 88888.00 2018-12-31 05:01:25.410 365 11340.60 -4.49 56813.89 88888.00 2018-12-31 05:01:25.910 365 11340.74 -4.45 56813.94 88888.00 2018-12-31 05:01:26.410 365 11340.90 -4.44 56813.94 88888.00 2018-12-31 05:01:26.910 365 11340.88 -4.41 56813.94 88888.00 2018-12-31 05:01:27.410 365 11341.00 -4.31 56814.02 88888.00 2018-12-31 05:01:27.910 365 11341.09 -4.26 56814.13 88888.00 2018-12-31 05:01:28.410 365 11341.06 -4.13 56814.27 88888.00 2018-12-31 05:01:28.910 365 11341.14 -3.99 56814.46 88888.00 2018-12-31 05:01:29.410 365 11341.29 -3.88 56814.53 88888.00 2018-12-31 05:01:29.910 365 11341.28 -3.83 56814.54 88888.00 2018-12-31 05:01:30.410 365 11341.32 -3.81 56814.47 88888.00 2018-12-31 05:01:30.910 365 11341.39 -3.82 56814.24 88888.00 2018-12-31 05:01:31.410 365 11341.29 -3.80 56813.94 88888.00 2018-12-31 05:01:31.910 365 11341.15 -3.74 56813.60 88888.00 2018-12-31 05:01:32.410 365 11340.98 -3.63 56813.28 88888.00 2018-12-31 05:01:32.910 365 11340.70 -3.43 56813.06 88888.00 2018-12-31 05:01:33.410 365 11340.42 -3.24 56812.80 88888.00 2018-12-31 05:01:33.910 365 11340.24 -2.98 56812.50 88888.00 2018-12-31 05:01:34.410 365 11340.10 -2.64 56812.16 88888.00 2018-12-31 05:01:34.910 365 11340.07 -2.37 56811.92 88888.00 2018-12-31 05:01:35.410 365 11340.10 -2.11 56811.70 88888.00 2018-12-31 05:01:35.910 365 11340.14 -2.02 56811.48 88888.00 2018-12-31 05:01:36.410 365 11340.35 -1.78 56811.39 88888.00 2018-12-31 05:01:36.910 365 11340.66 -1.82 56811.32 88888.00 2018-12-31 05:01:37.410 365 11340.92 -1.75 56811.26 88888.00 2018-12-31 05:01:37.910 365 11341.33 -1.78 56811.19 88888.00 2018-12-31 05:01:38.410 365 11341.63 -1.83 56811.19 88888.00 2018-12-31 05:01:38.910 365 11341.90 -1.82 56811.12 88888.00 2018-12-31 05:01:39.410 365 11342.25 -1.89 56811.03 88888.00 2018-12-31 05:01:39.910 365 11342.51 -1.92 56810.96 88888.00 2018-12-31 05:01:40.410 365 11342.72 -2.02 56811.06 88888.00 2018-12-31 05:01:40.910 365 11343.00 -2.02 56811.29 88888.00 2018-12-31 05:01:41.410 365 11343.20 -2.00 56811.57 88888.00 2018-12-31 05:01:41.910 365 11343.27 -1.92 56811.89 88888.00 2018-12-31 05:01:42.410 365 11343.41 -1.82 56812.25 88888.00 2018-12-31 05:01:42.910 365 11343.50 -1.66 56812.63 88888.00 2018-12-31 05:01:43.410 365 11343.56 -1.59 56813.12 88888.00 2018-12-31 05:01:43.910 365 11343.70 -1.17 56813.62 88888.00 2018-12-31 05:01:44.410 365 11343.78 -1.09 56814.01 88888.00 2018-12-31 05:01:44.910 365 11343.79 -1.09 56814.41 88888.00 2018-12-31 05:01:45.410 365 11343.94 -0.72 56814.73 88888.00 2018-12-31 05:01:45.910 365 11343.96 -0.40 56815.03 88888.00 2018-12-31 05:01:46.410 365 11344.12 -0.09 56815.25 88888.00 2018-12-31 05:01:46.910 365 11344.33 -0.05 56815.35 88888.00 2018-12-31 05:01:47.410 365 11344.54 -0.11 56815.31 88888.00 2018-12-31 05:01:47.910 365 11344.73 -0.19 56815.08 88888.00 2018-12-31 05:01:48.911 365 11344.95 -0.47 56814.55 88888.00 2018-12-31 05:01:49.411 365 11344.91 -0.83 56814.39 88888.00 2018-12-31 05:01:49.911 365 11344.87 -0.83 56814.22 88888.00 2018-12-31 05:01:50.411 365 11344.77 -0.72 56814.17 88888.00 2018-12-31 05:01:50.911 365 11344.75 -0.43 56814.21 88888.00 2018-12-31 05:01:51.411 365 11344.88 -0.28 56814.28 88888.00 2018-12-31 05:01:51.911 365 11344.90 -0.28 56814.43 88888.00 2018-12-31 05:01:52.411 365 11345.02 -0.27 56814.73 88888.00 2018-12-31 05:01:52.911 365 11345.17 -0.26 56815.04 88888.00 2018-12-31 05:01:53.411 365 11345.31 -0.47 56815.36 88888.00 2018-12-31 05:01:53.911 365 11345.36 -0.60 56815.56 88888.00 2018-12-31 05:01:54.411 365 11345.42 -0.34 56815.74 88888.00 2018-12-31 05:01:54.911 365 11345.44 -0.15 56815.91 88888.00 2018-12-31 05:01:55.411 365 11345.43 0.01 56816.09 88888.00 2018-12-31 05:01:55.911 365 11345.43 0.19 56816.30 88888.00 2018-12-31 05:01:56.911 365 11345.26 0.26 56816.84 88888.00 2018-12-31 05:01:57.411 365 11345.33 0.46 56817.22 88888.00 2018-12-31 05:01:57.911 365 11345.33 1.00 56817.56 88888.00 2018-12-31 05:01:58.411 365 11345.37 1.30 56817.88 88888.00 2018-12-31 05:01:58.911 365 11345.53 1.27 56818.19 88888.00 2018-12-31 05:01:59.411 365 11345.59 1.59 56818.51 88888.00 2018-12-31 05:01:59.911 365 11345.73 1.72 56818.78 88888.00 2018-12-31 05:02:00.411 365 11345.91 1.76 56818.93 88888.00 2018-12-31 05:02:00.911 365 11346.04 1.78 56818.99 88888.00 2018-12-31 05:02:01.411 365 11346.25 1.64 56818.92 88888.00 2018-12-31 05:02:01.911 365 11346.49 1.69 56818.82 88888.00 2018-12-31 05:02:02.411 365 11346.58 1.45 56818.60 88888.00 2018-12-31 05:02:02.911 365 11346.68 1.62 56818.30 88888.00 2018-12-31 05:02:03.411 365 11346.81 1.50 56817.99 88888.00 2018-12-31 05:02:03.911 365 11346.75 1.42 56817.63 88888.00 2018-12-31 05:02:04.411 365 11346.65 1.61 56817.35 88888.00 2018-12-31 05:02:04.911 365 11346.54 1.45 56817.04 88888.00 2018-12-31 05:02:05.411 365 11346.23 1.70 56816.83 88888.00 2018-12-31 05:02:05.911 365 11345.98 1.75 56816.73 88888.00 2018-12-31 05:02:06.411 365 11345.83 1.92 56816.74 88888.00 2018-12-31 05:02:06.911 365 11345.64 2.04 56816.83 88888.00 2018-12-31 05:02:07.411 365 11345.59 2.31 56816.93 88888.00 2018-12-31 05:02:07.911 365 11345.63 2.44 56817.05 88888.00 2018-12-31 05:02:08.411 365 11345.60 2.53 56817.19 88888.00 2018-12-31 05:02:08.911 365 11345.71 2.64 56817.25 88888.00 2018-12-31 05:02:09.411 365 11345.84 2.61 56817.22 88888.00 2018-12-31 05:02:09.911 365 11345.87 2.53 56817.07 88888.00 2018-12-31 05:02:10.411 365 11346.11 2.53 56816.91 88888.00 2018-12-31 05:02:10.911 365 11346.29 2.31 56816.60 88888.00 2018-12-31 05:02:11.411 365 11346.32 2.17 56816.22 88888.00 2018-12-31 05:02:11.911 365 11346.44 1.78 56815.74 88888.00 2018-12-31 05:02:12.411 365 11346.57 1.64 56815.26 88888.00 2018-12-31 05:02:12.911 365 11346.58 1.15 56814.79 88888.00 2018-12-31 05:02:13.411 365 11346.57 0.82 56814.35 88888.00 2018-12-31 05:02:13.911 365 11346.57 1.00 56814.05 88888.00 2018-12-31 05:02:14.411 365 11346.53 0.95 56814.01 88888.00 2018-12-31 05:02:14.911 365 11346.46 0.80 56814.15 88888.00 2018-12-31 05:02:15.411 365 11346.41 0.57 56814.28 88888.00 2018-12-31 05:02:15.911 365 11346.34 0.69 56814.48 88888.00 2018-12-31 05:02:16.411 365 11346.30 1.10 56814.69 88888.00 2018-12-31 05:02:16.911 365 11346.28 1.09 56814.85 88888.00 2018-12-31 05:02:17.411 365 11346.30 0.86 56814.94 88888.00 2018-12-31 05:02:17.911 365 11346.42 0.89 56815.00 88888.00 2018-12-31 05:02:18.411 365 11346.47 1.20 56814.98 88888.00 2018-12-31 05:02:18.911 365 11346.37 1.09 56814.95 88888.00 2018-12-31 05:02:19.411 365 11346.44 0.82 56814.84 88888.00 2018-12-31 05:02:20.411 365 11346.49 1.13 56814.68 88888.00 2018-12-31 05:02:20.911 365 11346.61 0.94 56814.54 88888.00 2018-12-31 05:02:21.411 365 11346.70 0.60 56814.35 88888.00 2018-12-31 05:02:21.911 365 11346.65 0.36 56814.24 88888.00 2018-12-31 05:02:22.411 365 11346.70 0.45 56814.23 88888.00 2018-12-31 05:02:22.911 365 11346.77 0.73 56814.23 88888.00 2018-12-31 05:02:23.411 365 11346.75 0.80 56814.34 88888.00 2018-12-31 05:02:23.911 365 11346.82 0.76 56814.47 88888.00 2018-12-31 05:02:24.411 365 11346.88 0.68 56814.54 88888.00 2018-12-31 05:02:24.911 365 11346.87 0.55 56814.68 88888.00 2018-12-31 05:02:25.411 365 11347.03 0.91 56814.98 88888.00 2018-12-31 05:02:25.911 365 11347.05 1.23 56815.35 88888.00 2018-12-31 05:02:26.411 365 11347.02 1.22 56815.71 88888.00 2018-12-31 05:02:26.911 365 11347.13 1.45 56816.09 88888.00 2018-12-31 05:02:27.411 365 11347.18 1.71 56816.45 88888.00 2018-12-31 05:02:27.911 365 11347.13 1.83 56816.85 88888.00 2018-12-31 05:02:28.411 365 11347.19 2.12 56817.18 88888.00 2018-12-31 05:02:28.911 365 11347.19 2.15 56817.32 88888.00 2018-12-31 05:02:29.411 365 11347.17 2.26 56817.45 88888.00 2018-12-31 05:02:29.911 365 11347.23 2.42 56817.50 88888.00 2018-12-31 05:02:30.411 365 11347.26 2.46 56817.38 88888.00 2018-12-31 05:02:30.911 365 11347.27 2.66 56817.28 88888.00 2018-12-31 05:02:31.411 365 11347.46 2.88 56817.17 88888.00 2018-12-31 05:02:31.911 365 11347.58 3.01 56816.99 88888.00 2018-12-31 05:02:32.411 365 11347.71 3.18 56816.77 88888.00 2018-12-31 05:02:32.911 365 11347.86 3.40 56816.49 88888.00 2018-12-31 05:02:33.411 365 11347.94 3.60 56816.34 88888.00 2018-12-31 05:02:33.911 365 11347.99 3.85 56816.29 88888.00 2018-12-31 05:02:34.411 365 11348.15 4.07 56816.29 88888.00 2018-12-31 05:02:34.911 365 11348.21 4.26 56816.36 88888.00 2018-12-31 05:02:35.411 365 11348.16 4.48 56816.53 88888.00 2018-12-31 05:02:35.911 365 11348.11 4.65 56816.79 88888.00 2018-12-31 05:02:36.411 365 11348.03 4.82 56817.18 88888.00 2018-12-31 05:02:36.911 365 11347.86 5.06 56817.68 88888.00 2018-12-31 05:02:37.411 365 11347.76 5.35 56818.12 88888.00 2018-12-31 05:02:37.911 365 11347.54 5.59 56818.50 88888.00 2018-12-31 05:02:38.411 365 11347.41 5.89 56818.84 88888.00 2018-12-31 05:02:38.911 365 11347.36 6.17 56819.14 88888.00 2018-12-31 05:02:39.411 365 11347.34 6.41 56819.30 88888.00 2018-12-31 05:02:39.911 365 11347.43 6.66 56819.35 88888.00 2018-12-31 05:02:40.411 365 11347.61 6.80 56819.46 88888.00 2018-12-31 05:02:40.911 365 11347.71 6.96 56819.46 88888.00 2018-12-31 05:02:41.411 365 11347.81 7.10 56819.41 88888.00 2018-12-31 05:02:41.911 365 11348.00 7.14 56819.48 88888.00 2018-12-31 05:02:42.411 365 11348.09 7.26 56819.65 88888.00 2018-12-31 05:02:42.911 365 11348.15 7.35 56819.87 88888.00 2018-12-31 05:02:43.411 365 11348.33 7.42 56820.07 88888.00 2018-12-31 05:02:43.911 365 11348.37 7.53 56820.31 88888.00 2018-12-31 05:02:44.411 365 11348.40 7.61 56820.43 88888.00 2018-12-31 05:02:44.911 365 11348.54 7.74 56820.58 88888.00 2018-12-31 05:02:45.411 365 11348.45 7.85 56820.89 88888.00 2018-12-31 05:02:45.911 365 11348.33 8.04 56821.21 88888.00 2018-12-31 05:02:46.411 365 11348.26 8.29 56821.51 88888.00 2018-12-31 05:02:46.911 365 11348.10 8.52 56821.81 88888.00 2018-12-31 05:02:47.411 365 11348.07 8.79 56822.13 88888.00 2018-12-31 05:02:47.911 365 11348.17 9.06 56822.38 88888.00 2018-12-31 05:02:48.411 365 11348.23 9.31 56822.63 88888.00 2018-12-31 05:02:48.911 365 11348.44 9.54 56822.77 88888.00 2018-12-31 05:02:49.411 365 11348.66 9.68 56822.73 88888.00 2018-12-31 05:02:49.911 365 11348.94 9.78 56822.57 88888.00 2018-12-31 05:02:50.411 365 11349.29 9.80 56822.39 88888.00 2018-12-31 05:02:50.911 365 11349.60 9.84 56822.14 88888.00 2018-12-31 05:02:51.911 365 11350.10 9.75 56821.79 88888.00 2018-12-31 05:02:52.411 365 11350.36 9.65 56821.77 88888.00 2018-12-31 05:02:52.911 365 11350.45 9.61 56821.82 88888.00 2018-12-31 05:02:53.411 365 11350.61 9.67 56821.91 88888.00 2018-12-31 05:02:53.911 365 11350.79 9.81 56822.13 88888.00 2018-12-31 05:02:54.411 365 11350.80 9.99 56822.46 88888.00 2018-12-31 05:02:54.911 365 11350.84 10.26 56822.83 88888.00 2018-12-31 05:02:55.411 365 11350.84 10.54 56823.16 88888.00 2018-12-31 05:02:55.911 365 11350.84 10.84 56823.66 88888.00 2018-12-31 05:02:56.411 365 11350.88 11.17 56823.98 88888.00 2018-12-31 05:02:56.911 365 11350.94 11.51 56824.27 88888.00 2018-12-31 05:02:57.411 365 11350.98 11.75 56824.36 88888.00 2018-12-31 05:02:57.911 365 11351.25 11.84 56824.37 88888.00 2018-12-31 05:02:58.411 365 11351.41 11.85 56824.21 88888.00 2018-12-31 05:02:58.911 365 11351.50 11.77 56824.00 88888.00 2018-12-31 05:02:59.411 365 11351.70 11.68 56823.83 88888.00 2018-12-31 05:02:59.911 365 11351.81 11.63 56823.70 88888.00 2018-12-31 05:03:00.411 365 11351.81 11.65 56823.68 88888.00 2018-12-31 05:03:00.911 365 11351.92 11.61 56823.68 88888.00 2018-12-31 05:03:01.911 365 11352.06 11.69 56823.79 88888.00 2018-12-31 05:03:02.411 365 11352.16 11.65 56823.84 88888.00 2018-12-31 05:03:02.911 365 11352.18 11.54 56823.89 88888.00 2018-12-31 05:03:03.411 365 11352.25 11.52 56823.82 88888.00 2018-12-31 05:03:03.911 365 11352.37 11.54 56823.82 88888.00 2018-12-31 05:03:04.411 365 11352.47 11.50 56823.85 88888.00 2018-12-31 05:03:04.911 365 11352.39 11.41 56823.82 88888.00 2018-12-31 05:03:05.411 365 11352.37 11.37 56823.91 88888.00 2018-12-31 05:03:05.911 365 11352.25 11.44 56824.13 88888.00 2018-12-31 05:03:06.411 365 11352.12 11.64 56824.45 88888.00 2018-12-31 05:03:06.911 365 11352.03 11.83 56824.82 88888.00 2018-12-31 05:03:07.411 365 11351.90 11.99 56825.26 88888.00 2018-12-31 05:03:07.911 365 11351.77 12.23 56825.83 88888.00 2018-12-31 05:03:08.411 365 11351.75 12.34 56826.37 88888.00 2018-12-31 05:03:08.911 365 11351.78 12.33 56826.78 88888.00 2018-12-31 05:03:09.411 365 11351.90 12.34 56827.06 88888.00 2018-12-31 05:03:09.911 365 11352.10 12.40 56827.20 88888.00 2018-12-31 05:03:10.411 365 11352.12 12.34 56827.29 88888.00 2018-12-31 05:03:10.911 365 11352.18 12.31 56827.33 88888.00 2018-12-31 05:03:11.911 365 11352.38 12.45 56826.94 88888.00 2018-12-31 05:03:12.411 365 11352.45 12.63 56826.66 88888.00 2018-12-31 05:03:12.911 365 11352.55 12.71 56826.37 88888.00 2018-12-31 05:03:13.411 365 11352.53 12.81 56825.99 88888.00 2018-12-31 05:03:13.911 365 11352.52 13.04 56825.62 88888.00 2018-12-31 05:03:14.411 365 11352.53 13.18 56825.22 88888.00 2018-12-31 05:03:14.911 365 11352.34 13.29 56824.83 88888.00 2018-12-31 05:03:15.411 365 11352.21 13.55 56824.42 88888.00 2018-12-31 05:03:15.911 365 11352.19 13.74 56823.93 88888.00 2018-12-31 05:03:16.411 365 11352.18 13.93 56823.55 88888.00 2018-12-31 05:03:16.911 365 11352.30 14.14 56823.39 88888.00 2018-12-31 05:03:17.411 365 11352.48 14.35 56823.36 88888.00 2018-12-31 05:03:17.911 365 11352.66 14.55 56823.34 88888.00 2018-12-31 05:03:18.411 365 11352.90 14.78 56823.38 88888.00 2018-12-31 05:03:18.911 365 11353.13 14.96 56823.38 88888.00 2018-12-31 05:03:19.411 365 11353.24 15.10 56823.33 88888.00 2018-12-31 05:03:19.911 365 11353.38 15.32 56823.31 88888.00 2018-12-31 05:03:20.411 365 11353.58 15.44 56823.40 88888.00 2018-12-31 05:03:20.911 365 11353.73 15.53 56823.50 88888.00 2018-12-31 05:03:21.411 365 11353.92 15.73 56823.51 88888.00 2018-12-31 05:03:21.911 365 11354.07 15.85 56823.57 88888.00 2018-12-31 05:03:22.411 365 11354.10 15.98 56823.67 88888.00 2018-12-31 05:03:22.911 365 11354.17 16.15 56823.82 88888.00 2018-12-31 05:03:23.411 365 11354.17 16.37 56823.92 88888.00 2018-12-31 05:03:23.911 365 11354.11 16.60 56824.02 88888.00 2018-12-31 05:03:24.411 365 11354.08 16.85 56824.24 88888.00 2018-12-31 05:03:24.911 365 11354.06 17.10 56824.42 88888.00 2018-12-31 05:03:25.411 365 11354.10 17.44 56824.54 88888.00 2018-12-31 05:03:25.911 365 11354.28 17.73 56824.60 88888.00 2018-12-31 05:03:26.411 365 11354.52 17.89 56824.62 88888.00 2018-12-31 05:03:26.911 365 11354.70 18.09 56824.58 88888.00 2018-12-31 05:03:27.411 365 11354.95 18.31 56824.60 88888.00 2018-12-31 05:03:27.911 365 11355.25 18.45 56824.55 88888.00 2018-12-31 05:03:28.411 365 11355.47 18.56 56824.51 88888.00 2018-12-31 05:03:28.911 365 11355.77 18.65 56824.62 88888.00 2018-12-31 05:03:29.411 365 11355.96 18.64 56824.69 88888.00 2018-12-31 05:03:29.911 365 11356.08 18.62 56824.67 88888.00 2018-12-31 05:03:30.411 365 11356.26 18.60 56824.58 88888.00 2018-12-31 05:03:30.911 365 11356.41 18.57 56824.43 88888.00 2018-12-31 05:03:31.411 365 11356.43 18.52 56824.11 88888.00 2018-12-31 05:03:31.911 365 11356.54 18.52 56823.79 88888.00 2018-12-31 05:03:32.411 365 11356.50 18.46 56823.40 88888.00 2018-12-31 05:03:32.911 365 11356.36 18.39 56823.10 88888.00 2018-12-31 05:03:33.411 365 11356.33 18.45 56822.84 88888.00 2018-12-31 05:03:33.911 365 11356.27 18.56 56822.64 88888.00 2018-12-31 05:03:34.411 365 11356.19 18.66 56822.63 88888.00 2018-12-31 05:03:34.911 365 11356.20 18.87 56822.83 88888.00 2018-12-31 05:03:35.411 365 11356.22 19.06 56823.12 88888.00 2018-12-31 05:03:35.911 365 11356.24 19.24 56823.47 88888.00 2018-12-31 05:03:36.411 365 11356.43 19.43 56823.79 88888.00 2018-12-31 05:03:36.912 365 11356.70 19.51 56823.97 88888.00 2018-12-31 05:03:37.412 365 11356.89 19.57 56824.18 88888.00 2018-12-31 05:03:37.912 365 11357.23 19.58 56824.36 88888.00 2018-12-31 05:03:38.412 365 11357.46 19.60 56824.51 88888.00 2018-12-31 05:03:38.912 365 11357.61 19.62 56824.61 88888.00 2018-12-31 05:03:39.412 365 11357.79 19.67 56824.64 88888.00 2018-12-31 05:03:39.912 365 11357.90 19.68 56824.56 88888.00 2018-12-31 05:03:40.412 365 11358.02 19.70 56824.40 88888.00 2018-12-31 05:03:40.912 365 11358.17 19.77 56824.27 88888.00 2018-12-31 05:03:41.412 365 11358.32 19.89 56824.13 88888.00 2018-12-31 05:03:41.912 365 11358.45 19.98 56824.06 88888.00 2018-12-31 05:03:42.412 365 11358.65 20.04 56823.87 88888.00 2018-12-31 05:03:43.412 365 11358.84 20.19 56823.42 88888.00 2018-12-31 05:03:43.912 365 11359.00 20.30 56823.23 88888.00 2018-12-31 05:03:44.412 365 11359.18 20.34 56823.00 88888.00 2018-12-31 05:03:44.912 365 11359.40 20.29 56822.81 88888.00 2018-12-31 05:03:45.412 365 11359.73 20.22 56822.63 88888.00 2018-12-31 05:03:45.912 365 11359.87 20.16 56822.49 88888.00 2018-12-31 05:03:46.412 365 11359.99 20.12 56822.29 88888.00 2018-12-31 05:03:46.912 365 11360.18 20.08 56822.07 88888.00 2018-12-31 05:03:47.412 365 11360.30 20.02 56821.82 88888.00 2018-12-31 05:03:47.912 365 11360.39 19.94 56821.61 88888.00 2018-12-31 05:03:48.412 365 11360.47 20.00 56821.59 88888.00 2018-12-31 05:03:48.912 365 11360.50 20.12 56821.67 88888.00 2018-12-31 05:03:49.412 365 11360.59 20.23 56821.85 88888.00 2018-12-31 05:03:49.912 365 11360.74 20.36 56822.09 88888.00 2018-12-31 05:03:50.412 365 11360.86 20.50 56822.33 88888.00 2018-12-31 05:03:50.912 365 11360.94 20.63 56822.56 88888.00 2018-12-31 05:03:51.412 365 11361.05 20.77 56822.87 88888.00 2018-12-31 05:03:51.912 365 11361.05 20.93 56823.20 88888.00 2018-12-31 05:03:52.412 365 11361.15 21.08 56823.35 88888.00 2018-12-31 05:03:53.412 365 11361.34 21.21 56823.50 88888.00 2018-12-31 05:03:53.912 365 11361.49 21.27 56823.50 88888.00 2018-12-31 05:03:54.412 365 11361.63 21.30 56823.52 88888.00 2018-12-31 05:03:54.912 365 11361.73 21.40 56823.52 88888.00 2018-12-31 05:03:55.412 365 11361.88 21.50 56823.52 88888.00 2018-12-31 05:03:55.912 365 11361.99 21.56 56823.63 88888.00 2018-12-31 05:03:56.412 365 11362.02 21.71 56823.84 88888.00 2018-12-31 05:03:56.912 365 11362.09 21.98 56824.15 88888.00 2018-12-31 05:03:57.412 365 11362.21 22.20 56824.49 88888.00 2018-12-31 05:03:57.912 365 11362.24 22.44 56824.80 88888.00 2018-12-31 05:03:58.412 365 11362.38 22.67 56825.04 88888.00 2018-12-31 05:03:58.912 365 11362.53 22.91 56825.25 88888.00 2018-12-31 05:03:59.412 365 11362.55 23.07 56825.51 88888.00 2018-12-31 05:03:59.912 365 11362.73 23.21 56825.71 88888.00 2018-12-31 05:04:00.412 365 11362.95 23.28 56825.84 88888.00 2018-12-31 05:04:00.912 365 11363.02 23.31 56825.95 88888.00 2018-12-31 05:04:01.412 365 11363.17 23.34 56825.95 88888.00 2018-12-31 05:04:01.912 365 11363.27 23.29 56825.88 88888.00 2018-12-31 05:04:02.412 365 11363.20 23.25 56825.75 88888.00 2018-12-31 05:04:02.912 365 11363.15 23.21 56825.60 88888.00 2018-12-31 05:04:03.412 365 11363.01 23.19 56825.50 88888.00 2018-12-31 05:04:03.912 365 11362.80 23.25 56825.58 88888.00 2018-12-31 05:04:04.412 365 11362.70 23.36 56825.65 88888.00 2018-12-31 05:04:04.912 365 11362.58 23.43 56825.69 88888.00 2018-12-31 05:04:05.412 365 11362.42 23.55 56825.71 88888.00 2018-12-31 05:04:05.912 365 11362.42 23.59 56825.86 88888.00 2018-12-31 05:04:06.412 365 11362.35 23.62 56826.08 88888.00 2018-12-31 05:04:06.912 365 11362.23 23.68 56826.30 88888.00 2018-12-31 05:04:07.412 365 11362.23 23.76 56826.66 88888.00 2018-12-31 05:04:07.912 365 11362.25 23.81 56827.00 88888.00 2018-12-31 05:04:08.412 365 11362.23 23.93 56827.32 88888.00 2018-12-31 05:04:08.912 365 11362.30 23.97 56827.62 88888.00 2018-12-31 05:04:09.412 365 11362.37 24.03 56827.82 88888.00 2018-12-31 05:04:09.912 365 11362.41 24.16 56827.93 88888.00 2018-12-31 05:04:10.412 365 11362.55 24.21 56827.91 88888.00 2018-12-31 05:04:10.912 365 11362.67 24.26 56827.85 88888.00 2018-12-31 05:04:11.412 365 11362.72 24.36 56827.85 88888.00 2018-12-31 05:04:11.912 365 11362.84 24.51 56827.89 88888.00 2018-12-31 05:04:12.412 365 11362.94 24.65 56828.01 88888.00 2018-12-31 05:04:12.912 365 11363.00 24.88 56828.30 88888.00 2018-12-31 05:04:13.412 365 11363.09 25.08 56828.75 88888.00 2018-12-31 05:04:13.912 365 11363.03 25.21 56829.26 88888.00 2018-12-31 05:04:14.412 365 11362.89 25.42 56829.77 88888.00 2018-12-31 05:04:14.912 365 11362.75 25.62 56830.29 88888.00 2018-12-31 05:04:15.412 365 11362.58 25.83 56830.69 88888.00 2018-12-31 05:04:15.912 365 11362.46 26.08 56831.06 88888.00 2018-12-31 05:04:16.412 365 11362.52 26.34 56831.36 88888.00 2018-12-31 05:04:16.912 365 11362.59 26.53 56831.56 88888.00 2018-12-31 05:04:17.412 365 11362.63 26.73 56831.68 88888.00 2018-12-31 05:04:17.912 365 11362.77 26.89 56831.88 88888.00 2018-12-31 05:04:18.412 365 11362.91 27.06 56831.94 88888.00 2018-12-31 05:04:18.912 365 11363.04 27.16 56832.08 88888.00 2018-12-31 05:04:19.412 365 11363.22 27.28 56832.14 88888.00 2018-12-31 05:04:19.912 365 11363.32 27.36 56832.23 88888.00 2018-12-31 05:04:20.412 365 11363.39 27.48 56832.30 88888.00 2018-12-31 05:04:20.912 365 11363.46 27.58 56832.55 88888.00 2018-12-31 05:04:21.412 365 11363.46 27.71 56832.81 88888.00 2018-12-31 05:04:21.912 365 11363.57 27.89 56833.03 88888.00 2018-12-31 05:04:22.412 365 11363.63 27.98 56833.17 88888.00 2018-12-31 05:04:22.912 365 11363.63 28.10 56833.30 88888.00 2018-12-31 05:04:23.412 365 11363.60 28.25 56833.41 88888.00 2018-12-31 05:04:23.912 365 11363.71 28.43 56833.49 88888.00 2018-12-31 05:04:24.912 365 11363.72 28.71 56833.53 88888.00 2018-12-31 05:04:25.412 365 11363.79 28.91 56833.50 88888.00 2018-12-31 05:04:25.912 365 11363.84 29.13 56833.66 88888.00 2018-12-31 05:04:26.412 365 11363.87 29.34 56834.06 88888.00 2018-12-31 05:04:26.912 365 11363.97 29.51 56834.51 88888.00 2018-12-31 05:04:27.412 365 11364.00 29.68 56834.96 88888.00 2018-12-31 05:04:27.912 365 11364.04 29.93 56835.44 88888.00 2018-12-31 05:04:28.412 365 11364.15 30.07 56835.80 88888.00 2018-12-31 05:04:28.912 365 11364.18 30.13 56836.06 88888.00 2018-12-31 05:04:29.412 365 11364.30 30.08 56836.22 88888.00 2018-12-31 05:04:29.912 365 11364.42 29.93 56836.24 88888.00 2018-12-31 05:04:30.412 365 11364.35 29.77 56836.24 88888.00 2018-12-31 05:04:30.912 365 11364.29 29.65 56836.31 88888.00 2018-12-31 05:04:31.412 365 11364.25 29.47 56836.38 88888.00 2018-12-31 05:04:31.912 365 11364.09 29.21 56836.44 88888.00 2018-12-31 05:04:32.412 365 11364.01 29.19 56836.49 88888.00 2018-12-31 05:04:32.912 365 11363.90 29.06 56836.53 88888.00 2018-12-31 05:04:33.412 365 11363.74 28.97 56836.51 88888.00 2018-12-31 05:04:33.912 365 11363.69 28.93 56836.50 88888.00 2018-12-31 05:04:34.412 365 11363.67 28.92 56836.39 88888.00 2018-12-31 05:04:34.912 365 11363.66 28.89 56836.29 88888.00 2018-12-31 05:04:35.412 365 11363.77 28.91 56836.22 88888.00 2018-12-31 05:04:35.912 365 11363.93 28.94 56836.11 88888.00 2018-12-31 05:04:36.412 365 11364.01 29.06 56836.03 88888.00 2018-12-31 05:04:36.912 365 11364.05 29.13 56835.79 88888.00 2018-12-31 05:04:37.412 365 11364.16 29.17 56835.44 88888.00 2018-12-31 05:04:37.912 365 11364.18 29.23 56835.06 88888.00 2018-12-31 05:04:38.412 365 11364.18 29.24 56834.71 88888.00 2018-12-31 05:04:38.912 365 11364.16 29.27 56834.43 88888.00 2018-12-31 05:04:39.412 365 11364.02 29.40 56834.25 88888.00 2018-12-31 05:04:39.912 365 11363.99 29.57 56834.12 88888.00 2018-12-31 05:04:40.412 365 11363.91 29.68 56834.03 88888.00 2018-12-31 05:04:40.912 365 11363.83 29.92 56834.06 88888.00 2018-12-31 05:04:41.412 365 11363.86 30.12 56834.16 88888.00 2018-12-31 05:04:41.912 365 11363.95 30.22 56834.25 88888.00 2018-12-31 05:04:42.912 365 11364.12 30.47 56834.22 88888.00 2018-12-31 05:04:43.412 365 11364.23 30.52 56834.10 88888.00 2018-12-31 05:04:43.912 365 11364.25 30.53 56833.91 88888.00 2018-12-31 05:04:44.412 365 11364.25 30.56 56833.61 88888.00 2018-12-31 05:04:44.912 365 11364.35 30.57 56833.27 88888.00 2018-12-31 05:04:45.412 365 11364.46 30.62 56832.97 88888.00 2018-12-31 05:04:45.912 365 11364.64 30.67 56832.73 88888.00 2018-12-31 05:04:46.412 365 11364.82 30.68 56832.49 88888.00 2018-12-31 05:04:46.912 365 11364.92 30.74 56832.26 88888.00 2018-12-31 05:04:47.412 365 11365.04 30.76 56832.01 88888.00 2018-12-31 05:04:47.912 365 11365.11 30.72 56831.73 88888.00 2018-12-31 05:04:48.412 365 11365.17 30.70 56831.48 88888.00 2018-12-31 05:04:48.912 365 11365.27 30.81 56831.28 88888.00 2018-12-31 05:04:49.412 365 11365.24 30.83 56831.11 88888.00 2018-12-31 05:04:49.912 365 11365.18 30.90 56831.02 88888.00 2018-12-31 05:04:50.412 365 11365.27 31.04 56831.08 88888.00 2018-12-31 05:04:50.912 365 11365.30 31.20 56831.08 88888.00 2018-12-31 05:04:51.412 365 11365.30 31.37 56831.08 88888.00 2018-12-31 05:04:51.912 365 11365.39 31.54 56831.09 88888.00 2018-12-31 05:04:52.412 365 11365.34 31.69 56831.12 88888.00 2018-12-31 05:04:52.912 365 11365.29 31.83 56831.18 88888.00 2018-12-31 05:04:53.412 365 11365.33 31.97 56831.31 88888.00 2018-12-31 05:04:53.912 365 11365.29 32.10 56831.44 88888.00 2018-12-31 05:04:54.412 365 11365.30 32.24 56831.73 88888.00 2018-12-31 05:04:54.912 365 11365.58 32.44 56832.07 88888.00 2018-12-31 05:04:55.412 365 11365.78 32.58 56832.41 88888.00 2018-12-31 05:04:55.912 365 11366.05 32.68 56832.66 88888.00 2018-12-31 05:04:56.412 365 11366.31 32.68 56832.81 88888.00 2018-12-31 05:04:56.912 365 11366.49 32.68 56832.91 88888.00 2018-12-31 05:04:57.412 365 11366.65 32.73 56832.97 88888.00 2018-12-31 05:04:57.912 365 11366.89 32.70 56832.98 88888.00 2018-12-31 05:04:58.412 365 11367.04 32.64 56833.05 88888.00 2018-12-31 05:04:58.912 365 11367.15 32.67 56833.17 88888.00 2018-12-31 05:04:59.412 365 11367.21 32.74 56833.22 88888.00 2018-12-31 05:04:59.912 365 11367.26 32.79 56833.29 88888.00 2018-12-31 05:05:00.412 365 11367.33 32.91 56833.48 88888.00 2018-12-31 05:05:00.912 365 11367.37 32.97 56833.78 88888.00 2018-12-31 05:05:01.412 365 11367.34 33.00 56834.05 88888.00 2018-12-31 05:05:01.912 365 11367.26 33.08 56834.36 88888.00 2018-12-31 05:05:02.412 365 11367.22 33.17 56834.49 88888.00 2018-12-31 05:05:02.912 365 11367.17 33.18 56834.63 88888.00 2018-12-31 05:05:03.412 365 11367.03 33.24 56834.78 88888.00 2018-12-31 05:05:03.912 365 11367.01 33.27 56834.93 88888.00 2018-12-31 05:05:04.412 365 11366.87 33.27 56834.90 88888.00 2018-12-31 05:05:04.912 365 11366.80 33.25 56834.89 88888.00 2018-12-31 05:05:05.412 365 11366.78 33.15 56834.94 88888.00 2018-12-31 05:05:06.412 365 11366.71 33.17 56835.04 88888.00 2018-12-31 05:05:06.912 365 11366.75 33.20 56835.08 88888.00 2018-12-31 05:05:07.412 365 11366.71 33.29 56835.15 88888.00 2018-12-31 05:05:07.912 365 11366.79 33.38 56835.26 88888.00 2018-12-31 05:05:08.412 365 11366.82 33.42 56835.38 88888.00 2018-12-31 05:05:08.912 365 11366.84 33.48 56835.44 88888.00 2018-12-31 05:05:09.412 365 11366.96 33.58 56835.40 88888.00 2018-12-31 05:05:09.912 365 11367.13 33.62 56835.23 88888.00 2018-12-31 05:05:10.412 365 11367.24 33.67 56834.96 88888.00 2018-12-31 05:05:10.912 365 11367.40 33.70 56834.63 88888.00 2018-12-31 05:05:11.412 365 11367.61 33.81 56834.36 88888.00 2018-12-31 05:05:11.912 365 11367.60 33.86 56834.06 88888.00 2018-12-31 05:05:12.412 365 11367.67 33.85 56833.68 88888.00 2018-12-31 05:05:12.912 365 11367.74 33.83 56833.49 88888.00 2018-12-31 05:05:13.412 365 11367.74 33.89 56833.46 88888.00 2018-12-31 05:05:13.912 365 11367.67 33.99 56833.45 88888.00 2018-12-31 05:05:14.412 365 11367.60 34.03 56833.42 88888.00 2018-12-31 05:05:14.912 365 11367.39 34.09 56833.43 88888.00 2018-12-31 05:05:15.412 365 11367.33 34.16 56833.50 88888.00 2018-12-31 05:05:15.912 365 11367.20 34.16 56833.54 88888.00 2018-12-31 05:05:16.412 365 11367.08 34.27 56833.49 88888.00 2018-12-31 05:05:16.912 365 11367.05 34.36 56833.54 88888.00 2018-12-31 05:05:17.412 365 11366.99 34.44 56833.63 88888.00 2018-12-31 05:05:17.912 365 11367.00 34.56 56833.80 88888.00 2018-12-31 05:05:18.412 365 11367.14 34.65 56833.98 88888.00 2018-12-31 05:05:18.912 365 11367.26 34.70 56834.32 88888.00 2018-12-31 05:05:19.412 365 11367.40 34.76 56834.74 88888.00 2018-12-31 05:05:19.912 365 11367.61 34.89 56835.15 88888.00 2018-12-31 05:05:20.412 365 11367.70 34.95 56835.55 88888.00 2018-12-31 05:05:20.912 365 11367.77 34.98 56835.87 88888.00 2018-12-31 05:05:21.412 365 11367.88 34.97 56836.19 88888.00 2018-12-31 05:05:21.912 365 11367.80 34.97 56836.47 88888.00 2018-12-31 05:05:22.412 365 11367.79 34.99 56836.69 88888.00 2018-12-31 05:05:22.912 365 11367.77 35.02 56836.86 88888.00 2018-12-31 05:05:23.412 365 11367.69 35.05 56836.94 88888.00 2018-12-31 05:05:23.912 365 11367.59 35.15 56836.90 88888.00 2018-12-31 05:05:24.412 365 11367.48 35.26 56836.82 88888.00 2018-12-31 05:05:24.912 365 11367.30 35.32 56836.66 88888.00 2018-12-31 05:05:25.412 365 11367.13 35.50 56836.43 88888.00 2018-12-31 05:05:25.912 365 11367.01 35.70 56836.16 88888.00 2018-12-31 05:05:26.412 365 11366.92 35.83 56835.72 88888.00 2018-12-31 05:05:26.912 365 11366.89 36.01 56835.29 88888.00 2018-12-31 05:05:27.412 365 11366.85 36.19 56834.81 88888.00 2018-12-31 05:05:27.912 365 11366.77 36.40 56834.45 88888.00 2018-12-31 05:05:28.412 365 11366.70 36.62 56834.20 88888.00 2018-12-31 05:05:28.912 365 11366.66 36.88 56834.06 88888.00 2018-12-31 05:05:29.412 365 11366.49 37.10 56833.95 88888.00 2018-12-31 05:05:29.912 365 11366.37 37.33 56833.92 88888.00 2018-12-31 05:05:30.412 365 11366.35 37.57 56833.90 88888.00 2018-12-31 05:05:30.912 365 11366.27 37.67 56833.75 88888.00 2018-12-31 05:05:31.412 365 11366.34 37.77 56833.66 88888.00 2018-12-31 05:05:31.912 365 11366.41 37.76 56833.55 88888.00 2018-12-31 05:05:32.412 365 11366.37 37.69 56833.46 88888.00 2018-12-31 05:05:32.912 365 11366.48 37.67 56833.32 88888.00 2018-12-31 05:05:33.412 365 11366.54 37.60 56833.18 88888.00 2018-12-31 05:05:33.912 365 11366.49 37.50 56833.10 88888.00 2018-12-31 05:05:34.412 365 11366.51 37.46 56833.02 88888.00 2018-12-31 05:05:34.912 365 11366.56 37.40 56832.89 88888.00 2018-12-31 05:05:35.412 365 11366.51 37.33 56832.70 88888.00 2018-12-31 05:05:35.912 365 11366.54 37.28 56832.57 88888.00 2018-12-31 05:05:36.413 365 11366.58 37.20 56832.43 88888.00 2018-12-31 05:05:36.913 365 11366.61 37.12 56832.27 88888.00 2018-12-31 05:05:37.913 365 11366.77 36.93 56832.15 88888.00 2018-12-31 05:05:38.413 365 11366.77 36.88 56832.23 88888.00 2018-12-31 05:05:38.913 365 11366.92 36.94 56832.39 88888.00 2018-12-31 05:05:39.413 365 11367.07 36.99 56832.72 88888.00 2018-12-31 05:05:39.913 365 11367.14 37.07 56833.22 88888.00 2018-12-31 05:05:40.413 365 11367.30 37.22 56833.92 88888.00 2018-12-31 05:05:40.913 365 11367.26 37.36 56834.57 88888.00 2018-12-31 05:05:41.413 365 11367.14 37.53 56835.15 88888.00 2018-12-31 05:05:41.913 365 11367.06 37.67 56835.76 88888.00 2018-12-31 05:05:42.413 365 11366.89 37.82 56836.29 88888.00 2018-12-31 05:05:42.913 365 11366.66 38.08 56836.83 88888.00 2018-12-31 05:05:43.413 365 11366.51 38.35 56837.33 88888.00 2018-12-31 05:05:43.913 365 11366.37 38.65 56837.75 88888.00 2018-12-31 05:05:44.413 365 11366.24 38.87 56838.15 88888.00 2018-12-31 05:05:44.913 365 11366.23 39.06 56838.67 88888.00 2018-12-31 05:05:45.413 365 11366.23 39.28 56839.11 88888.00 2018-12-31 05:05:45.913 365 11366.27 39.55 56839.50 88888.00 2018-12-31 05:05:46.413 365 11366.40 39.74 56839.87 88888.00 2018-12-31 05:05:46.913 365 11366.44 39.93 56840.14 88888.00 2018-12-31 05:05:47.413 365 11366.48 40.12 56840.32 88888.00 2018-12-31 05:05:47.913 365 11366.56 40.28 56840.42 88888.00 2018-12-31 05:05:48.413 365 11366.62 40.39 56840.38 88888.00 2018-12-31 05:05:48.913 365 11366.66 40.43 56840.22 88888.00 2018-12-31 05:05:49.413 365 11366.91 40.42 56840.09 88888.00 2018-12-31 05:05:49.913 365 11367.04 40.36 56839.79 88888.00 2018-12-31 05:05:50.413 365 11367.15 40.26 56839.51 88888.00 2018-12-31 05:05:50.913 365 11367.24 40.18 56839.26 88888.00 2018-12-31 05:05:51.413 365 11367.21 40.05 56838.86 88888.00 2018-12-31 05:05:51.913 365 11367.21 40.00 56838.62 88888.00 2018-12-31 05:05:52.413 365 11367.24 39.95 56838.34 88888.00 2018-12-31 05:05:52.913 365 11367.20 39.92 56838.20 88888.00 2018-12-31 05:05:53.413 365 11367.20 40.02 56838.20 88888.00 2018-12-31 05:05:53.913 365 11367.28 40.15 56838.15 88888.00 2018-12-31 05:05:54.413 365 11367.27 40.19 56838.21 88888.00 2018-12-31 05:05:54.913 365 11367.38 40.34 56838.28 88888.00 2018-12-31 05:05:55.913 365 11367.39 40.40 56838.29 88888.00 2018-12-31 05:05:56.413 365 11367.42 40.43 56838.12 88888.00 2018-12-31 05:05:56.913 365 11367.46 40.45 56837.92 88888.00 2018-12-31 05:05:57.413 365 11367.33 40.43 56837.65 88888.00 2018-12-31 05:05:57.913 365 11367.20 40.49 56837.39 88888.00 2018-12-31 05:05:58.413 365 11367.06 40.47 56837.09 88888.00 2018-12-31 05:05:58.913 365 11366.82 40.52 56836.79 88888.00 2018-12-31 05:05:59.413 365 11366.70 40.59 56836.49 88888.00 2018-12-31 05:05:59.913 365 11366.59 40.55 56836.24 88888.00 2018-12-31 05:06:00.413 365 11366.45 40.56 56835.94 88888.00 2018-12-31 05:06:00.913 365 11366.43 40.63 56835.72 88888.00 2018-12-31 05:06:01.413 365 11366.44 40.64 56835.57 88888.00 2018-12-31 05:06:01.913 365 11366.38 40.69 56835.47 88888.00 2018-12-31 05:06:02.413 365 11366.43 40.80 56835.47 88888.00 2018-12-31 05:06:02.913 365 11366.41 40.88 56835.48 88888.00 2018-12-31 05:06:03.413 365 11366.28 40.97 56835.61 88888.00 2018-12-31 05:06:03.913 365 11366.24 41.07 56835.77 88888.00 2018-12-31 05:06:04.413 365 11366.24 41.13 56835.91 88888.00 2018-12-31 05:06:04.913 365 11366.15 41.27 56836.18 88888.00 2018-12-31 05:06:05.413 365 11366.21 41.43 56836.49 88888.00 2018-12-31 05:06:05.913 365 11366.19 41.58 56836.99 88888.00 2018-12-31 05:06:06.413 365 11366.12 41.81 56837.53 88888.00 2018-12-31 05:06:06.913 365 11366.14 42.06 56838.03 88888.00 2018-12-31 05:06:07.413 365 11366.24 42.27 56838.57 88888.00 2018-12-31 05:06:07.913 365 11366.33 42.47 56839.07 88888.00 2018-12-31 05:06:08.413 365 11366.40 42.63 56839.36 88888.00 2018-12-31 05:06:08.913 365 11366.43 42.64 56839.38 88888.00 2018-12-31 05:06:09.413 365 11366.49 42.64 56839.27 88888.00 2018-12-31 05:06:09.913 365 11366.70 42.58 56839.08 88888.00 2018-12-31 05:06:10.413 365 11366.82 42.45 56838.81 88888.00 2018-12-31 05:06:10.913 365 11366.96 42.36 56838.55 88888.00 2018-12-31 05:06:11.413 365 11367.15 42.25 56838.29 88888.00 2018-12-31 05:06:11.913 365 11367.27 42.05 56838.08 88888.00 2018-12-31 05:06:12.413 365 11367.39 41.97 56837.93 88888.00 2018-12-31 05:06:12.913 365 11367.51 41.88 56837.88 88888.00 2018-12-31 05:06:13.413 365 11367.45 41.79 56837.82 88888.00 2018-12-31 05:06:13.913 365 11367.35 41.76 56837.82 88888.00 2018-12-31 05:06:14.413 365 11367.31 41.78 56837.83 88888.00 2018-12-31 05:06:14.913 365 11367.13 41.85 56837.84 88888.00 2018-12-31 05:06:15.413 365 11367.06 41.92 56837.84 88888.00 2018-12-31 05:06:15.913 365 11367.13 41.98 56837.92 88888.00 2018-12-31 05:06:16.413 365 11367.17 42.12 56837.96 88888.00 2018-12-31 05:06:16.913 365 11367.28 42.25 56837.92 88888.00 2018-12-31 05:06:17.413 365 11367.35 42.33 56837.80 88888.00 2018-12-31 05:06:17.913 365 11367.31 42.32 56837.64 88888.00 2018-12-31 05:06:18.413 365 11367.38 42.27 56837.46 88888.00 2018-12-31 05:06:19.413 365 11367.52 42.25 56837.09 88888.00 2018-12-31 05:06:19.913 365 11367.58 42.26 56836.90 88888.00 2018-12-31 05:06:20.413 365 11367.56 42.29 56836.63 88888.00 2018-12-31 05:06:20.913 365 11367.46 42.34 56836.39 88888.00 2018-12-31 05:06:21.413 365 11367.46 42.31 56836.21 88888.00 2018-12-31 05:06:21.913 365 11367.48 42.32 56835.98 88888.00 2018-12-31 05:06:22.413 365 11367.37 42.30 56835.77 88888.00 2018-12-31 05:06:22.913 365 11367.39 42.33 56835.70 88888.00 2018-12-31 05:06:23.413 365 11367.53 42.40 56835.58 88888.00 2018-12-31 05:06:23.913 365 11367.58 42.44 56835.51 88888.00 2018-12-31 05:06:24.413 365 11367.70 42.51 56835.47 88888.00 2018-12-31 05:06:24.913 365 11367.84 42.45 56835.48 88888.00 2018-12-31 05:06:25.413 365 11367.89 42.42 56835.60 88888.00 2018-12-31 05:06:25.913 365 11368.00 42.44 56835.79 88888.00 2018-12-31 05:06:26.413 365 11368.00 42.51 56836.09 88888.00 2018-12-31 05:06:26.913 365 11367.95 42.59 56836.39 88888.00 2018-12-31 05:06:27.413 365 11367.91 42.75 56836.76 88888.00 2018-12-31 05:06:27.913 365 11367.82 42.93 56837.16 88888.00 2018-12-31 05:06:28.413 365 11367.72 43.11 56837.65 88888.00 2018-12-31 05:06:29.413 365 11367.59 43.61 56838.50 88888.00 2018-12-31 05:06:29.913 365 11367.41 43.88 56838.81 88888.00 2018-12-31 05:06:30.413 365 11367.39 44.11 56839.02 88888.00 2018-12-31 05:06:30.913 365 11367.39 44.30 56839.19 88888.00 2018-12-31 05:06:31.413 365 11367.32 44.41 56839.26 88888.00 2018-12-31 05:06:31.913 365 11367.31 44.53 56839.37 88888.00 2018-12-31 05:06:32.413 365 11367.27 44.60 56839.42 88888.00 2018-12-31 05:06:32.913 365 11367.24 44.63 56839.33 88888.00 2018-12-31 05:06:33.413 365 11367.32 44.67 56839.36 88888.00 2018-12-31 05:06:33.913 365 11367.38 44.60 56839.25 88888.00 2018-12-31 05:06:34.413 365 11367.40 44.57 56839.13 88888.00 2018-12-31 05:06:34.913 365 11367.61 44.53 56839.07 88888.00 2018-12-31 05:06:35.413 365 11367.70 44.40 56838.97 88888.00 2018-12-31 05:06:35.913 365 11367.75 44.34 56838.82 88888.00 2018-12-31 05:06:36.413 365 11367.75 44.31 56838.67 88888.00 2018-12-31 05:06:36.913 365 11367.65 44.35 56838.53 88888.00 2018-12-31 05:06:37.413 365 11367.48 44.36 56838.33 88888.00 2018-12-31 05:06:37.913 365 11367.47 44.40 56838.10 88888.00 2018-12-31 05:06:38.413 365 11367.33 44.55 56837.98 88888.00 2018-12-31 05:06:38.913 365 11367.30 44.71 56837.85 88888.00 2018-12-31 05:06:39.413 365 11367.27 44.87 56837.78 88888.00 2018-12-31 05:06:39.913 365 11367.14 45.02 56837.72 88888.00 2018-12-31 05:06:40.413 365 11367.19 45.13 56837.71 88888.00 2018-12-31 05:06:40.913 365 11367.32 45.21 56837.62 88888.00 2018-12-31 05:06:41.413 365 11367.40 45.23 56837.51 88888.00 2018-12-31 05:06:41.913 365 11367.55 45.25 56837.41 88888.00 2018-12-31 05:06:42.413 365 11367.68 45.31 56837.27 88888.00 2018-12-31 05:06:42.913 365 11367.68 45.26 56837.18 88888.00 2018-12-31 05:06:43.413 365 11367.67 45.32 56837.13 88888.00 2018-12-31 05:06:43.913 365 11367.70 45.38 56837.13 88888.00 2018-12-31 05:06:44.413 365 11367.60 45.52 56837.21 88888.00 2018-12-31 05:06:44.913 365 11367.49 45.69 56837.44 88888.00 2018-12-31 05:06:45.413 365 11367.48 45.77 56837.60 88888.00 2018-12-31 05:06:45.913 365 11367.46 45.90 56837.67 88888.00 2018-12-31 05:06:46.413 365 11367.52 46.10 56837.73 88888.00 2018-12-31 05:06:46.913 365 11367.52 46.15 56837.65 88888.00 2018-12-31 05:06:47.413 365 11367.47 46.18 56837.48 88888.00 2018-12-31 05:06:47.913 365 11367.55 46.19 56837.25 88888.00 2018-12-31 05:06:48.413 365 11367.61 46.13 56837.01 88888.00 2018-12-31 05:06:48.913 365 11367.66 46.06 56836.81 88888.00 2018-12-31 05:06:49.413 365 11367.79 46.05 56836.54 88888.00 2018-12-31 05:06:49.913 365 11367.87 45.93 56836.29 88888.00 2018-12-31 05:06:50.413 365 11367.88 45.91 56836.06 88888.00 2018-12-31 05:06:50.913 365 11367.96 45.93 56835.98 88888.00 2018-12-31 05:06:51.413 365 11368.04 45.90 56835.94 88888.00 2018-12-31 05:06:51.913 365 11368.11 45.93 56835.85 88888.00 2018-12-31 05:06:52.413 365 11368.30 45.96 56835.84 88888.00 2018-12-31 05:06:52.913 365 11368.36 45.98 56835.92 88888.00 2018-12-31 05:06:53.413 365 11368.38 46.04 56836.00 88888.00 2018-12-31 05:06:53.913 365 11368.44 46.14 56836.11 88888.00 2018-12-31 05:06:54.413 365 11368.45 46.25 56836.26 88888.00 2018-12-31 05:06:54.913 365 11368.35 46.40 56836.42 88888.00 2018-12-31 05:06:55.413 365 11368.31 46.47 56836.56 88888.00 2018-12-31 05:06:55.913 365 11368.30 46.60 56836.76 88888.00 2018-12-31 05:06:56.413 365 11368.25 46.75 56836.89 88888.00 2018-12-31 05:06:56.913 365 11368.28 46.89 56837.12 88888.00 2018-12-31 05:06:57.413 365 11368.23 47.02 56837.26 88888.00 2018-12-31 05:06:57.913 365 11368.17 47.06 56837.40 88888.00 2018-12-31 05:06:58.413 365 11368.23 47.07 56837.51 88888.00 2018-12-31 05:06:58.913 365 11368.16 47.09 56837.71 88888.00 2018-12-31 05:06:59.413 365 11368.12 47.22 56837.93 88888.00 2018-12-31 05:06:59.913 365 11368.18 47.40 56838.21 88888.00 2018-12-31 05:07:00.913 365 11367.98 47.77 56838.80 88888.00 2018-12-31 05:07:01.413 365 11367.96 47.98 56839.07 88888.00 2018-12-31 05:07:01.913 365 11367.80 48.12 56839.44 88888.00 2018-12-31 05:07:02.413 365 11367.67 48.32 56839.72 88888.00 2018-12-31 05:07:02.913 365 11367.65 48.49 56840.01 88888.00 2018-12-31 05:07:03.413 365 11367.52 48.65 56840.24 88888.00 2018-12-31 05:07:03.913 365 11367.40 48.90 56840.49 88888.00 2018-12-31 05:07:04.413 365 11367.47 49.06 56840.72 88888.00 2018-12-31 05:07:04.913 365 11367.38 49.19 56840.79 88888.00 2018-12-31 05:07:05.413 365 11367.38 49.33 56840.86 88888.00 2018-12-31 05:07:05.913 365 11367.46 49.43 56840.94 88888.00 2018-12-31 05:07:06.413 365 11367.45 49.51 56841.07 88888.00 2018-12-31 05:07:06.913 365 11367.40 49.66 56841.29 88888.00 2018-12-31 05:07:07.413 365 11367.44 49.77 56841.48 88888.00 2018-12-31 05:07:07.913 365 11367.31 49.89 56841.61 88888.00 2018-12-31 05:07:08.413 365 11367.32 50.06 56841.81 88888.00 2018-12-31 05:07:08.913 365 11367.33 50.21 56842.00 88888.00 2018-12-31 05:07:09.413 365 11367.30 50.33 56842.06 88888.00 2018-12-31 05:07:09.913 365 11367.31 50.39 56841.97 88888.00 2018-12-31 05:07:10.913 365 11367.20 50.36 56841.51 88888.00 2018-12-31 05:07:11.413 365 11367.18 50.33 56841.12 88888.00 2018-12-31 05:07:11.913 365 11367.06 50.28 56840.77 88888.00 2018-12-31 05:07:12.413 365 11366.82 50.27 56840.43 88888.00 2018-12-31 05:07:12.913 365 11366.70 50.32 56840.19 88888.00 2018-12-31 05:07:13.413 365 11366.64 50.35 56839.92 88888.00 2018-12-31 05:07:13.913 365 11366.49 50.39 56839.85 88888.00 2018-12-31 05:07:14.413 365 11366.45 50.49 56839.85 88888.00 2018-12-31 05:07:14.913 365 11366.48 50.47 56839.82 88888.00 2018-12-31 05:07:15.413 365 11366.43 50.47 56839.85 88888.00 2018-12-31 05:07:15.913 365 11366.37 50.47 56840.00 88888.00 2018-12-31 05:07:16.413 365 11366.34 50.46 56840.21 88888.00 2018-12-31 05:07:16.913 365 11366.22 50.47 56840.46 88888.00 2018-12-31 05:07:17.404 365 11366.15 50.60 56840.69 88888.00 2018-12-31 05:07:17.904 365 11366.03 50.67 56840.88 88888.00 2018-12-31 05:07:18.904 365 11365.95 50.75 56841.20 88888.00 2018-12-31 05:07:19.404 365 11365.89 50.70 56841.35 88888.00 2018-12-31 05:07:19.904 365 11365.86 50.69 56841.52 88888.00 2018-12-31 05:07:20.904 365 11365.79 50.63 56841.78 88888.00 2018-12-31 05:07:21.404 365 11365.78 50.62 56841.94 88888.00 2018-12-31 05:07:21.904 365 11365.90 50.56 56842.15 88888.00 2018-12-31 05:07:22.404 365 11365.93 50.45 56842.39 88888.00 2018-12-31 05:07:22.904 365 11365.98 50.35 56842.55 88888.00 2018-12-31 05:07:23.404 365 11366.08 50.25 56842.72 88888.00 2018-12-31 05:07:23.904 365 11366.09 50.13 56842.85 88888.00 2018-12-31 05:07:24.404 365 11366.20 50.06 56843.02 88888.00 2018-12-31 05:07:24.904 365 11366.29 50.00 56843.23 88888.00 2018-12-31 05:07:25.404 365 11366.27 49.96 56843.34 88888.00 2018-12-31 05:07:25.904 365 11366.19 49.89 56843.47 88888.00 2018-12-31 05:07:26.404 365 11366.21 49.88 56843.54 88888.00 2018-12-31 05:07:26.904 365 11366.20 49.98 56843.64 88888.00 2018-12-31 05:07:27.404 365 11366.24 49.96 56843.76 88888.00 2018-12-31 05:07:27.904 365 11366.33 49.94 56843.79 88888.00 2018-12-31 05:07:28.404 365 11366.37 49.94 56843.77 88888.00 2018-12-31 05:07:28.904 365 11366.49 49.98 56843.70 88888.00 2018-12-31 05:07:29.404 365 11366.69 50.08 56843.54 88888.00 2018-12-31 05:07:29.904 365 11366.78 50.12 56843.31 88888.00 2018-12-31 05:07:30.404 365 11366.86 50.25 56842.96 88888.00 2018-12-31 05:07:30.904 365 11367.01 50.41 56842.65 88888.00 2018-12-31 05:07:31.404 365 11367.03 50.53 56842.31 88888.00 2018-12-31 05:07:31.904 365 11367.10 50.72 56841.95 88888.00 2018-12-31 05:07:32.404 365 11367.11 50.86 56841.60 88888.00 2018-12-31 05:07:32.904 365 11367.12 51.09 56841.36 88888.00 2018-12-31 05:07:33.404 365 11367.18 51.27 56841.18 88888.00 2018-12-31 05:07:33.904 365 11367.19 51.38 56841.00 88888.00 2018-12-31 05:07:34.404 365 11367.20 51.42 56840.81 88888.00 2018-12-31 05:07:34.904 365 11367.37 51.49 56840.62 88888.00 2018-12-31 05:07:35.404 365 11367.54 51.57 56840.47 88888.00 2018-12-31 05:07:35.904 365 11367.60 51.57 56840.24 88888.00 2018-12-31 05:07:36.404 365 11367.76 51.64 56840.00 88888.00 2018-12-31 05:07:36.904 365 11367.93 51.68 56839.75 88888.00 2018-12-31 05:07:37.404 365 11368.01 51.66 56839.46 88888.00 2018-12-31 05:07:37.904 365 11368.10 51.63 56839.20 88888.00 2018-12-31 05:07:38.404 365 11368.18 51.56 56838.91 88888.00 2018-12-31 05:07:38.904 365 11368.18 51.58 56838.62 88888.00 2018-12-31 05:07:39.404 365 11368.28 51.68 56838.46 88888.00 2018-12-31 05:07:39.904 365 11368.26 51.86 56838.30 88888.00 2018-12-31 05:07:40.404 365 11368.30 52.13 56838.33 88888.00 2018-12-31 05:07:40.904 365 11368.28 52.33 56838.41 88888.00 2018-12-31 05:07:41.404 365 11368.28 52.51 56838.39 88888.00 2018-12-31 05:07:41.904 365 11368.36 52.72 56838.43 88888.00 2018-12-31 05:07:42.404 365 11368.45 52.88 56838.37 88888.00 2018-12-31 05:07:42.904 365 11368.43 52.99 56838.30 88888.00 2018-12-31 05:07:43.404 365 11368.44 53.13 56838.22 88888.00 2018-12-31 05:07:43.904 365 11368.57 53.17 56838.09 88888.00 2018-12-31 05:07:44.404 365 11368.54 53.13 56837.92 88888.00 2018-12-31 05:07:44.904 365 11368.51 53.15 56837.83 88888.00 2018-12-31 05:07:45.404 365 11368.56 53.15 56837.89 88888.00 2018-12-31 05:07:45.904 365 11368.56 53.12 56837.93 88888.00 2018-12-31 05:07:46.404 365 11368.51 53.12 56838.04 88888.00 2018-12-31 05:07:46.904 365 11368.60 53.25 56838.22 88888.00 2018-12-31 05:07:47.404 365 11368.53 53.33 56838.47 88888.00 2018-12-31 05:07:47.904 365 11368.39 53.48 56838.72 88888.00 2018-12-31 05:07:48.404 365 11368.35 53.62 56839.02 88888.00 2018-12-31 05:07:48.904 365 11368.26 53.81 56839.21 88888.00 2018-12-31 05:07:49.404 365 11368.15 53.95 56839.37 88888.00 2018-12-31 05:07:49.904 365 11368.17 54.09 56839.59 88888.00 2018-12-31 05:07:50.404 365 11368.11 54.28 56839.77 88888.00 2018-12-31 05:07:50.904 365 11368.05 54.47 56840.00 88888.00 2018-12-31 05:07:51.404 365 11368.11 54.65 56840.28 88888.00 2018-12-31 05:07:52.404 365 11368.24 54.91 56840.90 88888.00 2018-12-31 05:07:52.904 365 11368.38 54.98 56841.28 88888.00 2018-12-31 05:07:53.404 365 11368.45 55.03 56841.70 88888.00 2018-12-31 05:07:53.904 365 11368.49 55.15 56842.15 88888.00 2018-12-31 05:07:54.404 365 11368.52 55.22 56842.54 88888.00 2018-12-31 05:07:54.904 365 11368.43 55.35 56842.89 88888.00 2018-12-31 05:07:55.404 365 11368.40 55.52 56843.19 88888.00 2018-12-31 05:07:55.904 365 11368.36 55.65 56843.31 88888.00 2018-12-31 05:07:56.404 365 11368.19 55.83 56843.41 88888.00 2018-12-31 05:07:56.904 365 11368.04 55.99 56843.38 88888.00 2018-12-31 05:07:57.404 365 11368.00 56.17 56843.34 88888.00 2018-12-31 05:07:57.904 365 11367.96 56.32 56843.25 88888.00 2018-12-31 05:07:58.404 365 11368.01 56.42 56843.14 88888.00 2018-12-31 05:07:58.904 365 11368.11 56.51 56843.06 88888.00 2018-12-31 05:07:59.404 365 11368.09 56.55 56842.99 88888.00 2018-12-31 05:07:59.904 365 11368.17 56.60 56843.06 88888.00 2018-12-31 05:08:00.404 365 11368.30 56.61 56843.16 88888.00 2018-12-31 05:08:00.904 365 11368.26 56.69 56843.38 88888.00 2018-12-31 05:08:01.404 365 11368.31 56.81 56843.82 88888.00 2018-12-31 05:08:02.404 365 11368.35 56.91 56844.81 88888.00 2018-12-31 05:08:02.904 365 11368.39 57.01 56845.28 88888.00 2018-12-31 05:08:03.404 365 11368.42 57.05 56845.65 88888.00 2018-12-31 05:08:03.904 365 11368.33 57.01 56845.90 88888.00 2018-12-31 05:08:04.404 365 11368.32 57.05 56846.07 88888.00 2018-12-31 05:08:04.904 365 11368.26 57.06 56846.03 88888.00 2018-12-31 05:08:05.404 365 11368.11 57.07 56845.90 88888.00 2018-12-31 05:08:05.904 365 11368.01 57.10 56845.79 88888.00 2018-12-31 05:08:06.404 365 11367.84 57.16 56845.59 88888.00 2018-12-31 05:08:06.904 365 11367.77 57.28 56845.48 88888.00 2018-12-31 05:08:07.404 365 11367.83 57.48 56845.53 88888.00 2018-12-31 05:08:07.904 365 11367.80 57.64 56845.73 88888.00 2018-12-31 05:08:08.404 365 11367.74 57.88 56845.94 88888.00 2018-12-31 05:08:08.904 365 11367.77 58.05 56846.13 88888.00 2018-12-31 05:08:09.404 365 11367.72 58.21 56846.26 88888.00 2018-12-31 05:08:09.904 365 11367.63 58.34 56846.35 88888.00 2018-12-31 05:08:10.404 365 11367.65 58.43 56846.37 88888.00 2018-12-31 05:08:10.904 365 11367.55 58.50 56846.32 88888.00 2018-12-31 05:08:11.404 365 11367.46 58.58 56846.17 88888.00 2018-12-31 05:08:11.904 365 11367.39 58.69 56846.07 88888.00 2018-12-31 05:08:12.404 365 11367.30 58.77 56845.92 88888.00 2018-12-31 05:08:12.904 365 11367.18 58.93 56845.79 88888.00 2018-12-31 05:08:13.404 365 11367.14 59.09 56845.66 88888.00 2018-12-31 05:08:13.904 365 11367.03 59.21 56845.46 88888.00 2018-12-31 05:08:14.404 365 11367.01 59.43 56845.28 88888.00 2018-12-31 05:08:14.904 365 11367.01 59.50 56845.10 88888.00 2018-12-31 05:08:15.404 365 11366.96 59.48 56844.95 88888.00 2018-12-31 05:08:15.904 365 11366.92 59.57 56844.90 88888.00 2018-12-31 05:08:16.404 365 11366.98 59.61 56844.86 88888.00 2018-12-31 05:08:16.904 365 11366.89 59.59 56844.85 88888.00 2018-12-31 05:08:17.404 365 11366.85 59.54 56844.90 88888.00 2018-12-31 05:08:17.904 365 11366.92 59.46 56844.99 88888.00 2018-12-31 05:08:18.404 365 11366.90 59.37 56845.16 88888.00 2018-12-31 05:08:18.904 365 11366.86 59.37 56845.29 88888.00 2018-12-31 05:08:19.404 365 11366.86 59.38 56845.34 88888.00 2018-12-31 05:08:19.904 365 11366.82 59.30 56845.27 88888.00 2018-12-31 05:08:20.404 365 11366.92 59.26 56845.11 88888.00 2018-12-31 05:08:20.904 365 11367.03 59.18 56844.73 88888.00 2018-12-31 05:08:21.404 365 11366.99 59.04 56844.22 88888.00 2018-12-31 05:08:21.904 365 11367.13 58.89 56843.73 88888.00 2018-12-31 05:08:22.404 365 11367.28 58.72 56843.17 88888.00 2018-12-31 05:08:22.904 365 11367.37 58.58 56842.54 88888.00 2018-12-31 05:08:23.404 365 11367.46 58.45 56841.91 88888.00 2018-12-31 05:08:23.904 365 11367.52 58.32 56841.30 88888.00 2018-12-31 05:08:24.404 365 11367.47 58.32 56840.85 88888.00 2018-12-31 05:08:24.904 365 11367.60 58.35 56840.48 88888.00 2018-12-31 05:08:25.404 365 11367.73 58.37 56840.23 88888.00 2018-12-31 05:08:25.904 365 11367.72 58.38 56840.08 88888.00 2018-12-31 05:08:26.404 365 11367.81 58.46 56839.91 88888.00 2018-12-31 05:08:26.904 365 11367.98 58.50 56839.92 88888.00 2018-12-31 05:08:27.404 365 11367.97 58.53 56840.06 88888.00 2018-12-31 05:08:27.904 365 11368.05 58.59 56840.23 88888.00 2018-12-31 05:08:28.404 365 11368.10 58.66 56840.48 88888.00 2018-12-31 05:08:28.904 365 11368.05 58.76 56840.66 88888.00 2018-12-31 05:08:29.404 365 11368.21 58.78 56840.92 88888.00 2018-12-31 05:08:29.904 365 11368.33 58.83 56841.15 88888.00 2018-12-31 05:08:30.404 365 11368.38 58.90 56841.33 88888.00 2018-12-31 05:08:30.904 365 11368.57 59.05 56841.46 88888.00 2018-12-31 05:08:31.404 365 11368.79 59.12 56841.58 88888.00 2018-12-31 05:08:31.904 365 11368.97 59.23 56841.69 88888.00 2018-12-31 05:08:32.404 365 11369.16 59.32 56841.75 88888.00 2018-12-31 05:08:32.904 365 11369.34 59.38 56841.81 88888.00 2018-12-31 05:08:33.404 365 11369.44 59.50 56841.90 88888.00 2018-12-31 05:08:33.904 365 11369.64 59.66 56841.97 88888.00 2018-12-31 05:08:34.404 365 11369.76 59.73 56842.01 88888.00 2018-12-31 05:08:34.904 365 11369.88 59.88 56842.03 88888.00 2018-12-31 05:08:35.404 365 11370.04 59.96 56842.06 88888.00 2018-12-31 05:08:35.904 365 11370.13 60.07 56842.03 88888.00 2018-12-31 05:08:36.404 365 11370.26 60.23 56841.94 88888.00 2018-12-31 05:08:36.904 365 11370.38 60.32 56841.88 88888.00 2018-12-31 05:08:37.404 365 11370.44 60.34 56841.84 88888.00 2018-12-31 05:08:37.904 365 11370.53 60.50 56841.76 88888.00 2018-12-31 05:08:38.404 365 11370.65 60.60 56841.65 88888.00 2018-12-31 05:08:38.904 365 11370.69 60.67 56841.48 88888.00 2018-12-31 05:08:39.404 365 11370.75 60.77 56841.36 88888.00 2018-12-31 05:08:39.904 365 11370.89 60.81 56841.32 88888.00 2018-12-31 05:08:40.404 365 11370.89 60.86 56841.29 88888.00 2018-12-31 05:08:40.904 365 11370.93 60.96 56841.37 88888.00 2018-12-31 05:08:41.404 365 11370.96 61.17 56841.57 88888.00 2018-12-31 05:08:41.904 365 11370.80 61.31 56841.69 88888.00 2018-12-31 05:08:42.404 365 11370.73 61.54 56841.90 88888.00 2018-12-31 05:08:42.904 365 11370.74 61.77 56842.18 88888.00 2018-12-31 05:08:43.904 365 11370.51 62.27 56842.66 88888.00 2018-12-31 05:08:44.404 365 11370.57 62.49 56842.93 88888.00 2018-12-31 05:08:44.904 365 11370.54 62.73 56843.16 88888.00 2018-12-31 05:08:45.404 365 11370.59 63.02 56843.44 88888.00 2018-12-31 05:08:45.904 365 11370.71 63.26 56843.60 88888.00 2018-12-31 05:08:46.404 365 11370.76 63.42 56843.72 88888.00 2018-12-31 05:08:46.904 365 11370.97 63.63 56843.73 88888.00 2018-12-31 05:08:47.404 365 11371.22 63.73 56843.73 88888.00 2018-12-31 05:08:47.904 365 11371.34 63.66 56843.66 88888.00 2018-12-31 05:08:48.404 365 11371.48 63.55 56843.41 88888.00 2018-12-31 05:08:48.904 365 11371.66 63.48 56843.09 88888.00 2018-12-31 05:08:49.404 365 11371.70 63.45 56842.85 88888.00 2018-12-31 05:08:49.904 365 11371.75 63.42 56842.83 88888.00 2018-12-31 05:08:50.404 365 11371.70 63.34 56842.92 88888.00 2018-12-31 05:08:50.904 365 11371.58 63.22 56843.21 88888.00 2018-12-31 05:08:51.404 365 11371.44 63.32 56843.61 88888.00 2018-12-31 05:08:51.904 365 11371.28 63.45 56844.07 88888.00 2018-12-31 05:08:52.404 365 11371.06 63.59 56844.53 88888.00 2018-12-31 05:08:52.904 365 11370.99 63.80 56844.96 88888.00 2018-12-31 05:08:53.904 365 11370.87 64.29 56845.84 88888.00 2018-12-31 05:08:54.404 365 11370.93 64.55 56846.16 88888.00 2018-12-31 05:08:54.904 365 11370.93 64.67 56846.42 88888.00 2018-12-31 05:08:55.404 365 11370.89 64.83 56846.55 88888.00 2018-12-31 05:08:55.904 365 11371.01 64.90 56846.49 88888.00 2018-12-31 05:08:56.404 365 11371.02 64.99 56846.40 88888.00 2018-12-31 05:08:56.904 365 11370.95 65.11 56846.37 88888.00 2018-12-31 05:08:57.404 365 11371.06 65.15 56846.30 88888.00 2018-12-31 05:08:57.904 365 11371.11 65.13 56846.26 88888.00 2018-12-31 05:08:58.404 365 11371.11 65.16 56846.19 88888.00 2018-12-31 05:08:58.904 365 11371.22 65.24 56846.13 88888.00 2018-12-31 05:08:59.404 365 11371.23 65.28 56845.95 88888.00 2018-12-31 05:08:59.904 365 11371.27 65.28 56845.75 88888.00 2018-12-31 05:09:00.404 365 11371.31 65.21 56845.61 88888.00 2018-12-31 05:09:00.904 365 11371.34 65.13 56845.43 88888.00 2018-12-31 05:09:01.404 365 11371.39 65.22 56845.18 88888.00 2018-12-31 05:09:01.904 365 11371.56 65.13 56844.94 88888.00 2018-12-31 05:09:02.404 365 11371.58 64.98 56844.53 88888.00 2018-12-31 05:09:02.904 365 11371.57 64.88 56844.04 88888.00 2018-12-31 05:09:03.404 365 11371.66 64.81 56843.43 88888.00 2018-12-31 05:09:03.904 365 11371.64 64.69 56842.93 88888.00 2018-12-31 05:09:04.404 365 11371.52 64.58 56842.55 88888.00 2018-12-31 05:09:04.904 365 11371.54 64.45 56842.40 88888.00 2018-12-31 05:09:05.404 365 11371.42 64.30 56842.35 88888.00 2018-12-31 05:09:05.904 365 11371.35 64.23 56842.58 88888.00 2018-12-31 05:09:06.404 365 11371.39 64.15 56842.99 88888.00 2018-12-31 05:09:06.904 365 11371.18 64.07 56843.47 88888.00 2018-12-31 05:09:07.404 365 11371.10 64.08 56844.00 88888.00 2018-12-31 05:09:07.904 365 11371.06 63.99 56844.58 88888.00 2018-12-31 05:09:08.404 365 11370.95 64.00 56845.11 88888.00 2018-12-31 05:09:08.904 365 11370.79 64.11 56845.68 88888.00 2018-12-31 05:09:09.404 365 11370.55 64.29 56846.21 88888.00 2018-12-31 05:09:09.904 365 11370.25 64.48 56846.76 88888.00 2018-12-31 05:09:10.404 365 11370.04 64.77 56847.23 88888.00 2018-12-31 05:09:10.904 365 11369.92 65.06 56847.73 88888.00 2018-12-31 05:09:11.404 365 11369.77 65.29 56848.15 88888.00 2018-12-31 05:09:11.904 365 11369.72 65.44 56848.42 88888.00 2018-12-31 05:09:12.404 365 11369.72 65.60 56848.64 88888.00 2018-12-31 05:09:12.904 365 11369.65 65.72 56848.76 88888.00 2018-12-31 05:09:13.404 365 11369.65 65.85 56848.76 88888.00 2018-12-31 05:09:13.904 365 11369.65 65.94 56848.69 88888.00 2018-12-31 05:09:14.404 365 11369.67 66.03 56848.56 88888.00 2018-12-31 05:09:15.405 365 11369.70 66.03 56848.06 88888.00 2018-12-31 05:09:15.905 365 11369.70 65.91 56847.78 88888.00 2018-12-31 05:09:16.405 365 11369.77 65.81 56847.48 88888.00 2018-12-31 05:09:16.905 365 11369.72 65.66 56847.17 88888.00 2018-12-31 05:09:17.405 365 11369.65 65.50 56847.06 88888.00 2018-12-31 05:09:17.905 365 11369.72 65.32 56847.03 88888.00 2018-12-31 05:09:18.405 365 11369.64 65.18 56847.07 88888.00 2018-12-31 05:09:18.905 365 11369.53 65.16 56847.29 88888.00 2018-12-31 05:09:19.405 365 11369.51 65.23 56847.54 88888.00 2018-12-31 05:09:19.905 365 11369.34 65.28 56847.77 88888.00 2018-12-31 05:09:20.405 365 11369.20 65.31 56848.00 88888.00 2018-12-31 05:09:20.905 365 11369.09 65.37 56848.13 88888.00 2018-12-31 05:09:21.405 365 11368.88 65.38 56848.24 88888.00 2018-12-31 05:09:21.905 365 11368.69 65.49 56848.42 88888.00 2018-12-31 05:09:22.405 365 11368.60 65.62 56848.57 88888.00 2018-12-31 05:09:22.905 365 11368.50 65.71 56848.64 88888.00 2018-12-31 05:09:23.405 365 11368.47 65.87 56848.68 88888.00 2018-12-31 05:09:23.905 365 11368.45 66.00 56848.74 88888.00 2018-12-31 05:09:24.405 365 11368.37 66.03 56848.76 88888.00 2018-12-31 05:09:24.905 365 11368.44 66.14 56848.62 88888.00 2018-12-31 05:09:25.405 365 11368.54 66.18 56848.39 88888.00 2018-12-31 05:09:25.905 365 11368.51 66.21 56848.19 88888.00 2018-12-31 05:09:26.405 365 11368.51 66.31 56847.97 88888.00 2018-12-31 05:09:26.905 365 11368.57 66.35 56847.68 88888.00 2018-12-31 05:09:27.405 365 11368.42 66.53 56847.48 88888.00 2018-12-31 05:09:27.905 365 11368.47 66.64 56847.34 88888.00 2018-12-31 05:09:28.405 365 11368.49 66.65 56847.30 88888.00 2018-12-31 05:09:28.905 365 11368.47 66.66 56847.33 88888.00 2018-12-31 05:09:29.405 365 11368.54 66.78 56847.39 88888.00 2018-12-31 05:09:29.905 365 11368.61 66.85 56847.42 88888.00 2018-12-31 05:09:30.405 365 11368.70 66.92 56847.46 88888.00 2018-12-31 05:09:30.905 365 11368.84 66.98 56847.39 88888.00 2018-12-31 05:09:31.405 365 11368.98 66.93 56847.22 88888.00 2018-12-31 05:09:31.905 365 11368.98 66.75 56846.94 88888.00 2018-12-31 05:09:32.405 365 11369.07 66.65 56846.61 88888.00 2018-12-31 05:09:32.905 365 11369.07 66.57 56846.23 88888.00 2018-12-31 05:09:33.405 365 11369.04 66.44 56845.85 88888.00 2018-12-31 05:09:33.905 365 11369.09 66.33 56845.55 88888.00 2018-12-31 05:09:34.405 365 11369.07 66.28 56845.18 88888.00 2018-12-31 05:09:34.905 365 11368.98 66.34 56844.86 88888.00 2018-12-31 05:09:35.405 365 11368.92 66.44 56844.68 88888.00 2018-12-31 05:09:35.905 365 11368.79 66.58 56844.58 88888.00 2018-12-31 05:09:36.405 365 11368.77 66.74 56844.49 88888.00 2018-12-31 05:09:36.905 365 11368.78 66.91 56844.39 88888.00 2018-12-31 05:09:37.405 365 11368.78 67.02 56844.34 88888.00 2018-12-31 05:09:37.905 365 11368.80 67.19 56844.31 88888.00 2018-12-31 05:09:38.405 365 11368.98 67.30 56844.13 88888.00 2018-12-31 05:09:38.905 365 11369.04 67.30 56843.98 88888.00 2018-12-31 05:09:39.405 365 11369.07 67.41 56843.76 88888.00 2018-12-31 05:09:39.905 365 11369.21 67.50 56843.55 88888.00 2018-12-31 05:09:40.405 365 11369.21 67.42 56843.38 88888.00 2018-12-31 05:09:40.905 365 11369.28 67.29 56843.36 88888.00 2018-12-31 05:09:41.405 365 11369.30 67.21 56843.31 88888.00 2018-12-31 05:09:41.905 365 11369.32 67.14 56843.45 88888.00 2018-12-31 05:09:42.405 365 11369.32 67.12 56843.75 88888.00 2018-12-31 05:09:42.905 365 11369.39 67.14 56844.06 88888.00 2018-12-31 05:09:43.405 365 11369.34 67.20 56844.41 88888.00 2018-12-31 05:09:43.905 365 11369.30 67.35 56844.69 88888.00 2018-12-31 05:09:44.405 365 11369.34 67.40 56844.81 88888.00 2018-12-31 05:09:44.905 365 11369.21 67.40 56844.77 88888.00 2018-12-31 05:09:45.405 365 11369.18 67.49 56844.57 88888.00 2018-12-31 05:09:45.905 365 11369.20 67.62 56844.32 88888.00 2018-12-31 05:09:46.405 365 11369.15 67.66 56844.09 88888.00 2018-12-31 05:09:46.905 365 11369.11 67.69 56843.86 88888.00 2018-12-31 05:09:47.405 365 11369.21 67.74 56843.61 88888.00 2018-12-31 05:09:47.905 365 11369.25 67.83 56843.40 88888.00 2018-12-31 05:09:48.405 365 11369.32 67.95 56843.18 88888.00 2018-12-31 05:09:48.905 365 11369.42 68.01 56842.95 88888.00 2018-12-31 05:09:49.405 365 11369.48 68.05 56842.72 88888.00 2018-12-31 05:09:49.905 365 11369.63 68.21 56842.57 88888.00 2018-12-31 05:09:50.405 365 11369.75 68.39 56842.41 88888.00 2018-12-31 05:09:50.905 365 11369.82 68.57 56842.26 88888.00 2018-12-31 05:09:51.405 365 11369.97 68.87 56842.07 88888.00 2018-12-31 05:09:51.905 365 11370.10 69.12 56841.88 88888.00 2018-12-31 05:09:52.405 365 11370.19 69.31 56841.71 88888.00 2018-12-31 05:09:52.905 365 11370.33 69.47 56841.69 88888.00 2018-12-31 05:09:53.405 365 11370.45 69.65 56841.91 88888.00 2018-12-31 05:09:53.905 365 11370.57 69.82 56842.10 88888.00 2018-12-31 05:09:54.405 365 11370.78 69.94 56842.33 88888.00 2018-12-31 05:09:54.905 365 11371.00 69.91 56842.41 88888.00 2018-12-31 05:09:55.405 365 11371.03 69.86 56842.39 88888.00 2018-12-31 05:09:55.905 365 11371.18 69.81 56842.37 88888.00 2018-12-31 05:09:56.905 365 11371.42 69.61 56842.09 88888.00 2018-12-31 05:09:57.405 365 11371.54 69.55 56842.01 88888.00 2018-12-31 05:09:57.905 365 11371.62 69.58 56841.99 88888.00 2018-12-31 05:09:58.405 365 11371.62 69.62 56842.07 88888.00 2018-12-31 05:09:58.905 365 11371.71 69.75 56842.20 88888.00 2018-12-31 05:09:59.405 365 11371.72 69.88 56842.41 88888.00 2018-12-31 05:09:59.905 365 11371.71 70.05 56842.66 88888.00 2018-12-31 05:10:00.405 365 11371.84 70.22 56842.92 88888.00 2018-12-31 05:10:00.905 365 11371.92 70.46 56843.24 88888.00 2018-12-31 05:10:01.405 365 11371.96 70.67 56843.62 88888.00 2018-12-31 05:10:01.905 365 11372.07 70.97 56844.01 88888.00 2018-12-31 05:10:02.405 365 11372.13 71.15 56844.34 88888.00 2018-12-31 05:10:02.905 365 11372.15 71.38 56844.64 88888.00 2018-12-31 05:10:03.405 365 11372.29 71.68 56845.03 88888.00 2018-12-31 05:10:03.905 365 11372.32 71.86 56845.48 88888.00 2018-12-31 05:10:04.405 365 11372.31 71.96 56846.05 88888.00 2018-12-31 05:10:04.905 365 11372.43 72.06 56846.58 88888.00 2018-12-31 05:10:05.405 365 11372.50 72.23 56847.15 88888.00 2018-12-31 05:10:05.905 365 11372.53 72.38 56847.68 88888.00 2018-12-31 05:10:06.405 365 11372.62 72.58 56848.10 88888.00 2018-12-31 05:10:06.905 365 11372.69 72.72 56848.58 88888.00 2018-12-31 05:10:07.405 365 11372.79 72.92 56848.93 88888.00 2018-12-31 05:10:07.905 365 11372.90 73.06 56849.07 88888.00 2018-12-31 05:10:08.405 365 11372.90 73.18 56849.03 88888.00 2018-12-31 05:10:08.905 365 11372.98 73.32 56848.82 88888.00 2018-12-31 05:10:09.405 365 11373.10 73.40 56848.50 88888.00 2018-12-31 05:10:09.905 365 11373.18 73.48 56848.12 88888.00 2018-12-31 05:10:10.405 365 11373.21 73.66 56847.70 88888.00 2018-12-31 05:10:10.905 365 11373.30 73.88 56847.23 88888.00 2018-12-31 05:10:11.405 365 11373.25 74.15 56846.77 88888.00 2018-12-31 05:10:11.905 365 11373.24 74.42 56846.25 88888.00 2018-12-31 05:10:12.405 365 11373.31 74.72 56845.79 88888.00 2018-12-31 05:10:12.905 365 11373.30 75.05 56845.33 88888.00 2018-12-31 05:10:13.405 365 11373.36 75.37 56844.85 88888.00 2018-12-31 05:10:13.905 365 11373.47 75.63 56844.46 88888.00 2018-12-31 05:10:14.405 365 11373.49 75.80 56844.01 88888.00 2018-12-31 05:10:14.905 365 11373.57 76.00 56843.49 88888.00 2018-12-31 05:10:15.405 365 11373.71 76.03 56842.91 88888.00 2018-12-31 05:10:15.905 365 11373.75 75.94 56842.27 88888.00 2018-12-31 05:10:16.405 365 11373.85 75.90 56841.69 88888.00 2018-12-31 05:10:16.905 365 11373.99 75.83 56841.10 88888.00 2018-12-31 05:10:17.405 365 11374.02 75.73 56840.47 88888.00 2018-12-31 05:10:17.905 365 11374.16 75.74 56839.94 88888.00 2018-12-31 05:10:18.405 365 11374.25 75.71 56839.39 88888.00 2018-12-31 05:10:18.905 365 11374.26 75.67 56838.86 88888.00 2018-12-31 05:10:19.405 365 11374.36 75.73 56838.56 88888.00 2018-12-31 05:10:19.905 365 11374.46 75.84 56838.46 88888.00 2018-12-31 05:10:20.405 365 11374.48 76.04 56838.55 88888.00 2018-12-31 05:10:20.905 365 11374.54 76.27 56838.85 88888.00 2018-12-31 05:10:21.405 365 11374.63 76.48 56839.19 88888.00 2018-12-31 05:10:21.905 365 11374.65 76.69 56839.56 88888.00 2018-12-31 05:10:22.405 365 11374.76 76.95 56839.92 88888.00 2018-12-31 05:10:22.905 365 11374.75 77.09 56840.32 88888.00 2018-12-31 05:10:23.405 365 11374.78 77.28 56840.65 88888.00 2018-12-31 05:10:23.905 365 11374.93 77.48 56840.87 88888.00 2018-12-31 05:10:24.405 365 11375.06 77.44 56840.87 88888.00 2018-12-31 05:10:24.905 365 11375.09 77.53 56840.86 88888.00 2018-12-31 05:10:25.405 365 11375.19 77.61 56840.64 88888.00 2018-12-31 05:10:25.905 365 11375.25 77.63 56840.42 88888.00 2018-12-31 05:10:26.405 365 11375.33 77.66 56840.16 88888.00 2018-12-31 05:10:26.905 365 11375.39 77.62 56839.90 88888.00 2018-12-31 05:10:27.405 365 11375.41 77.54 56839.71 88888.00 2018-12-31 05:10:27.905 365 11375.45 77.63 56839.52 88888.00 2018-12-31 05:10:28.405 365 11375.54 77.78 56839.33 88888.00 2018-12-31 05:10:28.905 365 11375.58 77.88 56839.20 88888.00 2018-12-31 05:10:29.405 365 11375.69 78.05 56839.14 88888.00 2018-12-31 05:10:29.905 365 11375.86 78.24 56839.11 88888.00 2018-12-31 05:10:30.405 365 11375.90 78.34 56839.05 88888.00 2018-12-31 05:10:30.905 365 11376.02 78.59 56839.02 88888.00 2018-12-31 05:10:31.405 365 11376.13 78.71 56838.92 88888.00 2018-12-31 05:10:31.905 365 11376.21 78.80 56838.79 88888.00 2018-12-31 05:10:32.405 365 11376.37 78.92 56838.65 88888.00 2018-12-31 05:10:32.905 365 11376.49 79.00 56838.54 88888.00 2018-12-31 05:10:33.405 365 11376.49 79.07 56838.40 88888.00 2018-12-31 05:10:33.905 365 11376.59 79.21 56838.24 88888.00 2018-12-31 05:10:34.405 365 11376.73 79.28 56838.09 88888.00 2018-12-31 05:10:34.905 365 11376.67 79.37 56837.96 88888.00 2018-12-31 05:10:35.405 365 11376.80 79.41 56837.83 88888.00 2018-12-31 05:10:35.905 365 11376.97 79.47 56837.70 88888.00 2018-12-31 05:10:36.405 365 11376.99 79.46 56837.57 88888.00 2018-12-31 05:10:36.905 365 11377.12 79.53 56837.51 88888.00 2018-12-31 05:10:37.405 365 11377.21 79.62 56837.47 88888.00 2018-12-31 05:10:37.905 365 11377.24 79.74 56837.45 88888.00 2018-12-31 05:10:38.405 365 11377.42 79.87 56837.40 88888.00 2018-12-31 05:10:38.905 365 11377.55 79.98 56837.37 88888.00 2018-12-31 05:10:39.405 365 11377.60 80.08 56837.22 88888.00 2018-12-31 05:10:39.905 365 11377.75 80.23 56837.12 88888.00 2018-12-31 05:10:40.405 365 11377.89 80.34 56836.85 88888.00 2018-12-31 05:10:40.905 365 11378.05 80.50 56836.63 88888.00 2018-12-31 05:10:41.405 365 11378.22 80.66 56836.54 88888.00 2018-12-31 05:10:41.905 365 11378.30 80.80 56836.43 88888.00 2018-12-31 05:10:42.405 365 11378.33 81.00 56836.39 88888.00 2018-12-31 05:10:42.905 365 11378.50 81.31 56836.49 88888.00 2018-12-31 05:10:43.405 365 11378.65 81.55 56836.63 88888.00 2018-12-31 05:10:43.905 365 11378.74 81.74 56836.83 88888.00 2018-12-31 05:10:44.405 365 11378.94 81.92 56837.06 88888.00 2018-12-31 05:10:44.905 365 11379.08 82.16 56837.26 88888.00 2018-12-31 05:10:45.405 365 11379.17 82.39 56837.58 88888.00 2018-12-31 05:10:45.905 365 11379.33 82.58 56837.88 88888.00 2018-12-31 05:10:46.405 365 11379.42 82.74 56838.10 88888.00 2018-12-31 05:10:46.905 365 11379.43 83.02 56838.22 88888.00 2018-12-31 05:10:47.405 365 11379.54 83.28 56838.37 88888.00 2018-12-31 05:10:47.905 365 11379.52 83.49 56838.44 88888.00 2018-12-31 05:10:48.405 365 11379.54 83.77 56838.43 88888.00 2018-12-31 05:10:48.905 365 11379.72 84.01 56838.40 88888.00 2018-12-31 05:10:49.405 365 11379.78 84.21 56838.37 88888.00 2018-12-31 05:10:49.905 365 11379.91 84.43 56838.40 88888.00 2018-12-31 05:10:50.405 365 11380.11 84.60 56838.28 88888.00 2018-12-31 05:10:50.905 365 11380.21 84.67 56838.11 88888.00 2018-12-31 05:10:51.405 365 11380.31 84.81 56837.85 88888.00 2018-12-31 05:10:51.905 365 11380.39 84.96 56837.60 88888.00 2018-12-31 05:10:52.405 365 11380.39 85.11 56837.22 88888.00 2018-12-31 05:10:52.905 365 11380.48 85.26 56836.82 88888.00 2018-12-31 05:10:53.405 365 11380.58 85.47 56836.51 88888.00 2018-12-31 05:10:53.905 365 11380.61 85.69 56836.15 88888.00 2018-12-31 05:10:54.405 365 11380.65 85.87 56835.79 88888.00 2018-12-31 05:10:54.905 365 11380.81 85.98 56835.44 88888.00 2018-12-31 05:10:55.405 365 11380.90 86.10 56835.22 88888.00 2018-12-31 05:10:55.905 365 11381.07 86.24 56835.13 88888.00 2018-12-31 05:10:56.405 365 11381.23 86.35 56835.08 88888.00 2018-12-31 05:10:56.905 365 11381.35 86.49 56835.02 88888.00 2018-12-31 05:10:57.405 365 11381.56 86.66 56835.02 88888.00 2018-12-31 05:10:57.905 365 11381.78 86.76 56834.88 88888.00 2018-12-31 05:10:58.405 365 11381.93 86.86 56834.65 88888.00 2018-12-31 05:10:58.905 365 11382.08 86.96 56834.35 88888.00 2018-12-31 05:10:59.405 365 11382.16 87.02 56834.06 88888.00 2018-12-31 05:10:59.905 365 11382.18 87.05 56833.84 88888.00 2018-12-31 05:11:00.405 365 11382.25 87.09 56833.60 88888.00 2018-12-31 05:11:00.905 365 11382.30 87.12 56833.32 88888.00 2018-12-31 05:11:01.405 365 11382.27 87.17 56833.13 88888.00 2018-12-31 05:11:01.905 365 11382.36 87.27 56832.90 88888.00 2018-12-31 05:11:02.405 365 11382.35 87.32 56832.71 88888.00 2018-12-31 05:11:02.905 365 11382.33 87.37 56832.64 88888.00 2018-12-31 05:11:03.405 365 11382.38 87.39 56832.46 88888.00 2018-12-31 05:11:03.905 365 11382.33 87.27 56832.21 88888.00 2018-12-31 05:11:04.405 365 11382.29 87.14 56831.92 88888.00 2018-12-31 05:11:04.905 365 11382.26 87.06 56831.60 88888.00 2018-12-31 05:11:05.405 365 11382.21 86.98 56831.22 88888.00 2018-12-31 05:11:05.905 365 11382.15 86.88 56830.83 88888.00 2018-12-31 05:11:06.405 365 11382.23 86.82 56830.42 88888.00 2018-12-31 05:11:06.905 365 11382.21 86.75 56830.01 88888.00 2018-12-31 05:11:07.405 365 11382.16 86.61 56829.60 88888.00 2018-12-31 05:11:07.905 365 11382.36 86.57 56829.19 88888.00 2018-12-31 05:11:08.405 365 11382.46 86.48 56828.72 88888.00 2018-12-31 05:11:08.905 365 11382.46 86.51 56828.22 88888.00 2018-12-31 05:11:09.905 365 11382.60 86.37 56827.31 88888.00 2018-12-31 05:11:10.405 365 11382.63 86.38 56826.93 88888.00 2018-12-31 05:11:10.905 365 11382.75 86.42 56826.54 88888.00 2018-12-31 05:11:11.405 365 11382.69 86.42 56826.07 88888.00 2018-12-31 05:11:11.905 365 11382.70 86.46 56825.72 88888.00 2018-12-31 05:11:12.405 365 11382.78 86.60 56825.53 88888.00 2018-12-31 05:11:12.905 365 11382.78 86.68 56825.46 88888.00 2018-12-31 05:11:13.405 365 11382.71 86.75 56825.57 88888.00 2018-12-31 05:11:13.905 365 11382.70 86.88 56825.73 88888.00 2018-12-31 05:11:14.405 365 11382.63 87.01 56826.02 88888.00 2018-12-31 05:11:14.906 365 11382.66 87.12 56826.31 88888.00 2018-12-31 05:11:15.406 365 11382.66 87.25 56826.62 88888.00 2018-12-31 05:11:15.906 365 11382.66 87.30 56826.80 88888.00 2018-12-31 05:11:16.406 365 11382.78 87.40 56826.93 88888.00 2018-12-31 05:11:16.906 365 11382.78 87.49 56827.00 88888.00 2018-12-31 05:11:17.406 365 11382.73 87.57 56826.99 88888.00 2018-12-31 05:11:17.906 365 11382.82 87.62 56826.93 88888.00 2018-12-31 05:11:18.406 365 11382.94 87.58 56826.75 88888.00 2018-12-31 05:11:18.906 365 11382.96 87.58 56826.52 88888.00 2018-12-31 05:11:19.406 365 11383.09 87.62 56826.28 88888.00 2018-12-31 05:11:19.906 365 11383.18 87.61 56825.98 88888.00 2018-12-31 05:11:20.406 365 11383.26 87.66 56825.71 88888.00 2018-12-31 05:11:20.906 365 11383.39 87.73 56825.51 88888.00 2018-12-31 05:11:21.406 365 11383.45 87.71 56825.34 88888.00 2018-12-31 05:11:21.906 365 11383.45 87.63 56825.19 88888.00 2018-12-31 05:11:22.406 365 11383.58 87.66 56825.04 88888.00 2018-12-31 05:11:22.906 365 11383.65 87.69 56824.88 88888.00 2018-12-31 05:11:23.406 365 11383.67 87.74 56824.76 88888.00 2018-12-31 05:11:23.906 365 11383.79 87.81 56824.72 88888.00 2018-12-31 05:11:24.406 365 11383.84 87.89 56824.64 88888.00 2018-12-31 05:11:24.906 365 11383.88 87.97 56824.61 88888.00 2018-12-31 05:11:25.406 365 11384.01 88.10 56824.70 88888.00 2018-12-31 05:11:25.906 365 11384.03 88.21 56824.88 88888.00 2018-12-31 05:11:26.406 365 11384.07 88.36 56825.07 88888.00 2018-12-31 05:11:26.906 365 11384.19 88.46 56825.22 88888.00 2018-12-31 05:11:27.406 365 11384.26 88.52 56825.41 88888.00 2018-12-31 05:11:27.906 365 11384.24 88.63 56825.65 88888.00 2018-12-31 05:11:28.406 365 11384.29 88.71 56825.99 88888.00 2018-12-31 05:11:28.906 365 11384.28 88.79 56826.28 88888.00 2018-12-31 05:11:29.406 365 11384.29 88.85 56826.56 88888.00 2018-12-31 05:11:29.906 365 11384.31 88.86 56826.88 88888.00 2018-12-31 05:11:30.406 365 11384.29 88.91 56827.17 88888.00 2018-12-31 05:11:30.906 365 11384.38 89.04 56827.42 88888.00 2018-12-31 05:11:31.406 365 11384.52 89.11 56827.58 88888.00 2018-12-31 05:11:31.906 365 11384.55 89.19 56827.65 88888.00 2018-12-31 05:11:32.406 365 11384.66 89.28 56827.69 88888.00 2018-12-31 05:11:32.906 365 11384.80 89.38 56827.69 88888.00 2018-12-31 05:11:33.406 365 11384.80 89.51 56827.64 88888.00 2018-12-31 05:11:33.906 365 11384.92 89.61 56827.53 88888.00 2018-12-31 05:11:34.406 365 11385.08 89.66 56827.37 88888.00 2018-12-31 05:11:34.906 365 11385.10 89.65 56827.19 88888.00 2018-12-31 05:11:35.406 365 11385.19 89.60 56826.92 88888.00 2018-12-31 05:11:35.906 365 11385.32 89.58 56826.56 88888.00 2018-12-31 05:11:36.406 365 11385.39 89.45 56826.20 88888.00 2018-12-31 05:11:36.906 365 11385.44 89.37 56825.78 88888.00 2018-12-31 05:11:37.406 365 11385.53 89.32 56825.44 88888.00 2018-12-31 05:11:37.906 365 11385.54 89.26 56825.13 88888.00 2018-12-31 05:11:38.406 365 11385.60 89.21 56824.95 88888.00 2018-12-31 05:11:38.906 365 11385.58 89.21 56824.77 88888.00 2018-12-31 05:11:39.406 365 11385.61 89.17 56824.63 88888.00 2018-12-31 05:11:39.906 365 11385.67 89.16 56824.55 88888.00 2018-12-31 05:11:40.406 365 11385.66 89.16 56824.61 88888.00 2018-12-31 05:11:40.906 365 11385.58 89.27 56824.75 88888.00 2018-12-31 05:11:41.406 365 11385.53 89.43 56824.95 88888.00 2018-12-31 05:11:41.906 365 11385.42 89.53 56825.24 88888.00 2018-12-31 05:11:42.406 365 11385.32 89.71 56825.62 88888.00 2018-12-31 05:11:42.906 365 11385.20 89.92 56826.01 88888.00 2018-12-31 05:11:43.406 365 11385.01 90.13 56826.53 88888.00 2018-12-31 05:11:43.906 365 11384.82 90.42 56827.08 88888.00 2018-12-31 05:11:44.406 365 11384.79 90.72 56827.61 88888.00 2018-12-31 05:11:44.906 365 11384.63 90.91 56828.07 88888.00 2018-12-31 05:11:45.406 365 11384.54 91.15 56828.53 88888.00 2018-12-31 05:11:45.906 365 11384.56 91.41 56828.80 88888.00 2018-12-31 05:11:46.406 365 11384.55 91.54 56828.81 88888.00 2018-12-31 05:11:46.906 365 11384.58 91.51 56828.79 88888.00 2018-12-31 05:11:47.406 365 11384.69 91.49 56828.67 88888.00 2018-12-31 05:11:47.906 365 11384.73 91.42 56828.53 88888.00 2018-12-31 05:11:48.406 365 11384.86 91.35 56828.39 88888.00 2018-12-31 05:11:48.906 365 11384.98 91.29 56828.16 88888.00 2018-12-31 05:11:49.406 365 11384.98 91.18 56827.91 88888.00 2018-12-31 05:11:49.906 365 11384.98 91.09 56827.70 88888.00 2018-12-31 05:11:50.406 365 11385.12 90.91 56827.51 88888.00 2018-12-31 05:11:50.906 365 11385.12 90.72 56827.33 88888.00 2018-12-31 05:11:51.406 365 11385.19 90.61 56827.20 88888.00 2018-12-31 05:11:51.906 365 11385.31 90.47 56826.97 88888.00 2018-12-31 05:11:52.406 365 11385.30 90.35 56826.72 88888.00 2018-12-31 05:11:52.906 365 11385.32 90.29 56826.54 88888.00 2018-12-31 05:11:53.406 365 11385.40 90.22 56826.40 88888.00 2018-12-31 05:11:53.906 365 11385.40 90.16 56826.31 88888.00 2018-12-31 05:11:54.406 365 11385.41 90.15 56826.20 88888.00 2018-12-31 05:11:54.906 365 11385.35 90.09 56826.07 88888.00 2018-12-31 05:11:55.406 365 11385.24 90.05 56825.98 88888.00 2018-12-31 05:11:55.906 365 11385.28 90.06 56826.07 88888.00 2018-12-31 05:11:56.406 365 11385.33 90.04 56826.14 88888.00 2018-12-31 05:11:56.906 365 11385.30 90.07 56826.10 88888.00 2018-12-31 05:11:57.406 365 11385.32 90.13 56826.24 88888.00 2018-12-31 05:11:57.906 365 11385.41 90.12 56826.30 88888.00 2018-12-31 05:11:58.406 365 11385.40 90.18 56826.34 88888.00 2018-12-31 05:11:58.906 365 11385.38 90.22 56826.41 88888.00 2018-12-31 05:11:59.406 365 11385.39 90.22 56826.67 88888.00 2018-12-31 05:11:59.906 365 11385.35 90.32 56826.94 88888.00 2018-12-31 05:12:00.406 365 11385.33 90.47 56827.26 88888.00 2018-12-31 05:12:00.906 365 11385.28 90.54 56827.55 88888.00 2018-12-31 05:12:01.406 365 11385.19 90.63 56827.75 88888.00 2018-12-31 05:12:01.906 365 11385.20 90.72 56827.93 88888.00 2018-12-31 05:12:02.406 365 11385.13 90.72 56828.06 88888.00 2018-12-31 05:12:02.906 365 11385.00 90.79 56828.06 88888.00 2018-12-31 05:12:03.406 365 11385.13 90.88 56828.00 88888.00 2018-12-31 05:12:03.906 365 11385.06 90.86 56827.82 88888.00 2018-12-31 05:12:04.406 365 11384.99 90.83 56827.55 88888.00 2018-12-31 05:12:04.906 365 11384.91 90.83 56827.23 88888.00 2018-12-31 05:12:05.406 365 11384.71 90.79 56826.79 88888.00 2018-12-31 05:12:05.906 365 11384.59 90.79 56826.30 88888.00 2018-12-31 05:12:06.406 365 11384.64 90.80 56825.90 88888.00 2018-12-31 05:12:06.906 365 11384.56 90.73 56825.43 88888.00 2018-12-31 05:12:07.406 365 11384.47 90.64 56825.06 88888.00 2018-12-31 05:12:07.906 365 11384.55 90.60 56824.74 88888.00 2018-12-31 05:12:08.406 365 11384.58 90.55 56824.41 88888.00 2018-12-31 05:12:08.906 365 11384.65 90.50 56824.22 88888.00 2018-12-31 05:12:09.406 365 11384.72 90.43 56824.02 88888.00 2018-12-31 05:12:09.906 365 11384.76 90.39 56823.76 88888.00 2018-12-31 05:12:10.406 365 11384.84 90.34 56823.54 88888.00 2018-12-31 05:12:10.906 365 11384.97 90.32 56823.41 88888.00 2018-12-31 05:12:11.406 365 11384.99 90.25 56823.25 88888.00 2018-12-31 05:12:11.906 365 11385.06 90.18 56823.12 88888.00 2018-12-31 05:12:12.406 365 11385.14 90.13 56822.93 88888.00 2018-12-31 05:12:12.906 365 11385.13 90.07 56822.76 88888.00 2018-12-31 05:12:13.406 365 11385.21 90.02 56822.68 88888.00 2018-12-31 05:12:13.906 365 11385.21 89.99 56822.62 88888.00 2018-12-31 05:12:14.406 365 11385.14 89.93 56822.49 88888.00 2018-12-31 05:12:14.906 365 11385.12 89.85 56822.37 88888.00 2018-12-31 05:12:15.406 365 11385.06 89.78 56822.35 88888.00 2018-12-31 05:12:15.906 365 11384.96 89.81 56822.35 88888.00 2018-12-31 05:12:16.406 365 11384.90 89.82 56822.38 88888.00 2018-12-31 05:12:16.906 365 11384.89 89.85 56822.39 88888.00 2018-12-31 05:12:17.406 365 11384.77 89.94 56822.39 88888.00 2018-12-31 05:12:17.906 365 11384.77 90.04 56822.44 88888.00 2018-12-31 05:12:18.406 365 11384.73 90.07 56822.45 88888.00 2018-12-31 05:12:18.906 365 11384.64 90.14 56822.54 88888.00 2018-12-31 05:12:19.406 365 11384.61 90.20 56822.61 88888.00 2018-12-31 05:12:19.906 365 11384.55 90.33 56822.77 88888.00 2018-12-31 05:12:20.406 365 11384.38 90.42 56822.88 88888.00 2018-12-31 05:12:20.906 365 11384.31 90.48 56823.12 88888.00 2018-12-31 05:12:21.406 365 11384.12 90.56 56823.46 88888.00 2018-12-31 05:12:21.906 365 11383.87 90.72 56823.83 88888.00 2018-12-31 05:12:22.406 365 11383.78 90.87 56824.27 88888.00 2018-12-31 05:12:22.906 365 11383.61 91.02 56824.77 88888.00 2018-12-31 05:12:23.406 365 11383.60 91.23 56825.25 88888.00 2018-12-31 05:12:23.906 365 11383.60 91.43 56825.70 88888.00 2018-12-31 05:12:24.406 365 11383.60 91.59 56826.02 88888.00 2018-12-31 05:12:24.906 365 11383.62 91.77 56826.24 88888.00 2018-12-31 05:12:25.406 365 11383.82 91.91 56826.43 88888.00 2018-12-31 05:12:25.906 365 11383.99 92.03 56826.55 88888.00 2018-12-31 05:12:26.406 365 11384.15 92.11 56826.58 88888.00 2018-12-31 05:12:26.906 365 11384.40 92.16 56826.52 88888.00 2018-12-31 05:12:27.406 365 11384.45 92.22 56826.37 88888.00 2018-12-31 05:12:27.906 365 11384.61 92.30 56826.17 88888.00 2018-12-31 05:12:28.406 365 11384.79 92.45 56825.95 88888.00 2018-12-31 05:12:28.906 365 11384.89 92.58 56825.77 88888.00 2018-12-31 05:12:29.406 365 11384.91 92.72 56825.50 88888.00 2018-12-31 05:12:29.906 365 11385.03 92.80 56825.22 88888.00 2018-12-31 05:12:30.406 365 11385.07 92.80 56824.94 88888.00 2018-12-31 05:12:30.906 365 11385.17 92.91 56824.70 88888.00 2018-12-31 05:12:31.406 365 11385.27 92.97 56824.44 88888.00 2018-12-31 05:12:31.906 365 11385.23 92.95 56824.22 88888.00 2018-12-31 05:12:33.406 365 11385.44 92.80 56823.60 88888.00 2018-12-31 05:12:33.906 365 11385.49 92.78 56823.42 88888.00 2018-12-31 05:12:34.406 365 11385.53 92.80 56823.25 88888.00 2018-12-31 05:12:34.906 365 11385.44 92.74 56823.08 88888.00 2018-12-31 05:12:35.406 365 11385.48 92.71 56822.89 88888.00 2018-12-31 05:12:35.906 365 11385.54 92.61 56822.70 88888.00 2018-12-31 05:12:36.406 365 11385.54 92.58 56822.36 88888.00 2018-12-31 05:12:36.906 365 11385.62 92.53 56821.99 88888.00 2018-12-31 05:12:37.406 365 11385.69 92.43 56821.64 88888.00 2018-12-31 05:12:37.906 365 11385.68 92.38 56821.26 88888.00 2018-12-31 05:12:38.406 365 11385.79 92.39 56820.91 88888.00 2018-12-31 05:12:38.906 365 11385.80 92.34 56820.60 88888.00 2018-12-31 05:12:39.406 365 11385.72 92.33 56820.26 88888.00 2018-12-31 05:12:39.906 365 11385.83 92.31 56820.01 88888.00 2018-12-31 05:12:40.406 365 11385.88 92.31 56819.81 88888.00 2018-12-31 05:12:40.906 365 11385.79 92.33 56819.66 88888.00 2018-12-31 05:12:41.406 365 11385.87 92.37 56819.60 88888.00 2018-12-31 05:12:41.906 365 11385.87 92.40 56819.55 88888.00 2018-12-31 05:12:42.906 365 11385.77 92.58 56819.75 88888.00 2018-12-31 05:12:43.406 365 11385.73 92.71 56819.94 88888.00 2018-12-31 05:12:43.906 365 11385.61 92.84 56820.19 88888.00 2018-12-31 05:12:44.406 365 11385.70 92.94 56820.43 88888.00 2018-12-31 05:12:44.906 365 11385.68 92.99 56820.55 88888.00 2018-12-31 05:12:45.406 365 11385.68 93.07 56820.58 88888.00 2018-12-31 05:12:45.906 365 11385.81 93.12 56820.62 88888.00 2018-12-31 05:12:46.406 365 11385.82 93.08 56820.52 88888.00 2018-12-31 05:12:46.906 365 11385.93 93.08 56820.36 88888.00 2018-12-31 05:12:47.406 365 11386.10 93.07 56820.21 88888.00 2018-12-31 05:12:47.906 365 11386.23 93.04 56819.99 88888.00 2018-12-31 05:12:48.406 365 11386.36 93.05 56819.81 88888.00 2018-12-31 05:12:48.906 365 11386.58 93.07 56819.69 88888.00 2018-12-31 05:12:49.406 365 11386.66 93.13 56819.67 88888.00 2018-12-31 05:12:49.906 365 11386.73 93.20 56819.65 88888.00 2018-12-31 05:12:50.406 365 11386.84 93.25 56819.68 88888.00 2018-12-31 05:12:50.906 365 11386.88 93.32 56819.68 88888.00 2018-12-31 05:12:51.406 365 11386.98 93.41 56819.74 88888.00 2018-12-31 05:12:51.906 365 11387.08 93.34 56819.97 88888.00 2018-12-31 05:12:52.406 365 11387.02 93.54 56820.23 88888.00 2018-12-31 05:12:52.906 365 11387.14 93.79 56820.42 88888.00 2018-12-31 05:12:53.906 365 11387.11 93.99 56820.84 88888.00 2018-12-31 05:12:54.406 365 11387.13 94.04 56820.90 88888.00 2018-12-31 05:12:54.906 365 11387.18 94.13 56820.95 88888.00 2018-12-31 05:12:55.406 365 11387.19 94.21 56821.02 88888.00 2018-12-31 05:12:55.906 365 11387.27 94.28 56821.09 88888.00 2018-12-31 05:12:56.406 365 11387.33 94.33 56821.01 88888.00 2018-12-31 05:12:56.906 365 11387.26 94.29 56820.88 88888.00 2018-12-31 05:12:57.406 365 11387.29 94.33 56820.75 88888.00 2018-12-31 05:12:57.906 365 11387.28 94.30 56820.51 88888.00 2018-12-31 05:12:58.406 365 11387.23 94.28 56820.31 88888.00 2018-12-31 05:12:58.906 365 11387.25 94.26 56820.11 88888.00 2018-12-31 05:12:59.406 365 11387.28 94.21 56819.88 88888.00 2018-12-31 05:12:59.906 365 11387.23 94.15 56819.75 88888.00 2018-12-31 05:13:00.406 365 11387.35 94.15 56819.66 88888.00 2018-12-31 05:13:00.906 365 11387.43 94.19 56819.63 88888.00 2018-12-31 05:13:01.406 365 11387.50 94.22 56819.73 88888.00 2018-12-31 05:13:01.906 365 11387.71 94.35 56819.91 88888.00 2018-12-31 05:13:02.406 365 11387.92 94.44 56820.14 88888.00 2018-12-31 05:13:02.906 365 11388.04 94.53 56820.39 88888.00 2018-12-31 05:13:03.406 365 11388.23 94.71 56820.53 88888.00 2018-12-31 05:13:03.906 365 11388.34 94.84 56820.70 88888.00 2018-12-31 05:13:04.406 365 11388.48 94.97 56820.85 88888.00 2018-12-31 05:13:04.906 365 11388.69 95.06 56820.91 88888.00 2018-12-31 05:13:05.406 365 11388.75 95.16 56820.91 88888.00 2018-12-31 05:13:05.906 365 11388.88 95.28 56820.90 88888.00 2018-12-31 05:13:06.406 365 11389.04 95.36 56820.77 88888.00 2018-12-31 05:13:06.906 365 11389.09 95.43 56820.63 88888.00 2018-12-31 05:13:07.406 365 11389.14 95.56 56820.58 88888.00 2018-12-31 05:13:07.906 365 11389.33 95.65 56820.55 88888.00 2018-12-31 05:13:08.406 365 11389.44 95.69 56820.53 88888.00 2018-12-31 05:13:08.907 365 11389.61 95.84 56820.68 88888.00 2018-12-31 05:13:09.407 365 11389.77 95.89 56820.81 88888.00 2018-12-31 05:13:09.907 365 11389.85 95.98 56821.01 88888.00 2018-12-31 05:13:10.407 365 11389.98 96.10 56821.24 88888.00 2018-12-31 05:13:10.907 365 11390.11 96.23 56821.43 88888.00 2018-12-31 05:13:11.407 365 11390.26 96.32 56821.53 88888.00 2018-12-31 05:13:11.907 365 11390.48 96.45 56821.66 88888.00 2018-12-31 05:13:12.407 365 11390.70 96.52 56821.68 88888.00 2018-12-31 05:13:12.907 365 11390.82 96.61 56821.69 88888.00 2018-12-31 05:13:13.407 365 11391.01 96.75 56821.78 88888.00 2018-12-31 05:13:14.407 365 11391.47 96.89 56821.71 88888.00 2018-12-31 05:13:14.907 365 11391.70 96.96 56821.64 88888.00 2018-12-31 05:13:15.407 365 11391.93 97.01 56821.53 88888.00 2018-12-31 05:13:15.907 365 11392.00 97.03 56821.45 88888.00 2018-12-31 05:13:16.407 365 11392.21 97.09 56821.32 88888.00 2018-12-31 05:13:16.907 365 11392.40 97.12 56821.21 88888.00 2018-12-31 05:13:17.407 365 11392.47 97.13 56821.06 88888.00 2018-12-31 05:13:17.907 365 11392.68 97.17 56820.96 88888.00 2018-12-31 05:13:18.407 365 11392.85 97.21 56820.82 88888.00 2018-12-31 05:13:18.907 365 11392.99 97.23 56820.70 88888.00 2018-12-31 05:13:19.407 365 11393.23 97.27 56820.58 88888.00 2018-12-31 05:13:19.907 365 11393.30 97.37 56820.47 88888.00 2018-12-31 05:13:20.407 365 11393.40 97.49 56820.39 88888.00 2018-12-31 05:13:20.907 365 11393.58 97.66 56820.38 88888.00 2018-12-31 05:13:21.407 365 11393.65 97.82 56820.40 88888.00 2018-12-31 05:13:21.907 365 11393.74 98.07 56820.47 88888.00 2018-12-31 05:13:22.407 365 11393.88 98.34 56820.62 88888.00 2018-12-31 05:13:22.907 365 11393.85 98.57 56820.72 88888.00 2018-12-31 05:13:23.407 365 11393.83 98.90 56820.84 88888.00 2018-12-31 05:13:24.407 365 11393.88 99.53 56821.22 88888.00 2018-12-31 05:13:24.907 365 11393.83 99.84 56821.40 88888.00 2018-12-31 05:13:25.407 365 11393.95 100.02 56821.58 88888.00 2018-12-31 05:13:25.907 365 11393.99 100.18 56821.65 88888.00 2018-12-31 05:13:26.407 365 11394.14 100.34 56821.67 88888.00 2018-12-31 05:13:26.907 365 11394.28 100.43 56821.66 88888.00 2018-12-31 05:13:27.407 365 11394.36 100.50 56821.58 88888.00 2018-12-31 05:13:27.907 365 11394.49 100.61 56821.43 88888.00 2018-12-31 05:13:28.407 365 11394.71 100.75 56821.34 88888.00 2018-12-31 05:13:28.907 365 11394.83 100.81 56821.39 88888.00 2018-12-31 05:13:29.407 365 11395.05 100.97 56821.40 88888.00 2018-12-31 05:13:29.907 365 11395.32 101.13 56821.45 88888.00 2018-12-31 05:13:30.407 365 11395.54 101.30 56821.51 88888.00 2018-12-31 05:13:30.907 365 11395.81 101.42 56821.54 88888.00 2018-12-31 05:13:31.407 365 11396.08 101.58 56821.61 88888.00 2018-12-31 05:13:31.907 365 11396.24 101.79 56821.78 88888.00 2018-12-31 05:13:32.407 365 11396.46 102.00 56821.87 88888.00 2018-12-31 05:13:32.907 365 11396.67 102.11 56821.98 88888.00 2018-12-31 05:13:33.407 365 11396.80 102.25 56822.00 88888.00 2018-12-31 05:13:33.907 365 11396.98 102.39 56821.97 88888.00 2018-12-31 05:13:34.407 365 11397.17 102.37 56821.82 88888.00 2018-12-31 05:13:34.907 365 11397.36 102.46 56821.62 88888.00 2018-12-31 05:13:35.407 365 11397.63 102.49 56821.41 88888.00 2018-12-31 05:13:35.907 365 11397.77 102.46 56821.11 88888.00 2018-12-31 05:13:36.407 365 11397.86 102.47 56820.82 88888.00 2018-12-31 05:13:36.907 365 11397.99 102.60 56820.42 88888.00 2018-12-31 05:13:37.407 365 11397.95 102.72 56820.00 88888.00 2018-12-31 05:13:37.907 365 11397.93 102.92 56819.62 88888.00 2018-12-31 05:13:38.407 365 11397.96 103.12 56819.20 88888.00 2018-12-31 05:13:38.907 365 11397.88 103.31 56818.79 88888.00 2018-12-31 05:13:39.407 365 11397.85 103.56 56818.46 88888.00 2018-12-31 05:13:39.907 365 11397.96 103.77 56818.21 88888.00 2018-12-31 05:13:40.407 365 11398.03 103.94 56818.00 88888.00 2018-12-31 05:13:40.907 365 11398.02 104.08 56817.88 88888.00 2018-12-31 05:13:41.407 365 11398.13 104.23 56817.82 88888.00 2018-12-31 05:13:41.907 365 11398.17 104.41 56817.84 88888.00 2018-12-31 05:13:42.407 365 11398.23 104.58 56817.96 88888.00 2018-12-31 05:13:42.907 365 11398.31 104.72 56817.96 88888.00 2018-12-31 05:13:43.407 365 11398.28 104.85 56817.95 88888.00 2018-12-31 05:13:43.907 365 11398.41 104.95 56817.92 88888.00 2018-12-31 05:13:44.407 365 11398.54 105.05 56817.77 88888.00 2018-12-31 05:13:44.907 365 11398.53 105.09 56817.63 88888.00 2018-12-31 05:13:45.407 365 11398.56 105.22 56817.63 88888.00 2018-12-31 05:13:45.907 365 11398.66 105.35 56817.75 88888.00 2018-12-31 05:13:46.407 365 11398.62 105.46 56817.87 88888.00 2018-12-31 05:13:46.907 365 11398.67 105.65 56818.15 88888.00 2018-12-31 05:13:47.407 365 11398.74 105.84 56818.54 88888.00 2018-12-31 05:13:47.907 365 11398.65 106.07 56818.93 88888.00 2018-12-31 05:13:48.407 365 11398.63 106.34 56819.31 88888.00 2018-12-31 05:13:48.907 365 11398.60 106.65 56819.72 88888.00 2018-12-31 05:13:49.407 365 11398.49 106.98 56820.17 88888.00 2018-12-31 05:13:49.907 365 11398.44 107.35 56820.46 88888.00 2018-12-31 05:13:50.407 365 11398.37 107.62 56820.52 88888.00 2018-12-31 05:13:50.907 365 11398.20 107.94 56820.40 88888.00 2018-12-31 05:13:51.407 365 11398.24 108.23 56820.15 88888.00 2018-12-31 05:13:51.907 365 11398.30 108.45 56819.86 88888.00 2018-12-31 05:13:52.407 365 11398.33 108.62 56819.56 88888.00 2018-12-31 05:13:52.907 365 11398.45 108.78 56819.20 88888.00 2018-12-31 05:13:53.407 365 11398.59 108.89 56818.93 88888.00 2018-12-31 05:13:53.907 365 11398.61 108.96 56818.73 88888.00 2018-12-31 05:13:54.407 365 11398.73 109.06 56818.65 88888.00 2018-12-31 05:13:54.907 365 11398.83 109.20 56818.61 88888.00 2018-12-31 05:13:55.907 365 11398.82 109.36 56818.69 88888.00 2018-12-31 05:13:56.407 365 11398.86 109.37 56818.78 88888.00 2018-12-31 05:13:56.907 365 11398.88 109.44 56818.80 88888.00 2018-12-31 05:13:57.407 365 11399.04 109.47 56818.67 88888.00 2018-12-31 05:13:57.907 365 11399.09 109.48 56818.51 88888.00 2018-12-31 05:13:58.407 365 11399.13 109.52 56818.13 88888.00 2018-12-31 05:13:58.907 365 11399.29 109.55 56817.70 88888.00 2018-12-31 05:13:59.407 365 11399.30 109.51 56817.17 88888.00 2018-12-31 05:13:59.907 365 11399.31 109.48 56816.60 88888.00 2018-12-31 05:14:00.407 365 11399.36 109.40 56816.03 88888.00 2018-12-31 05:14:00.907 365 11399.36 109.26 56815.49 88888.00 2018-12-31 05:14:01.407 365 11399.37 109.21 56815.05 88888.00 2018-12-31 05:14:01.907 365 11399.48 109.18 56814.68 88888.00 2018-12-31 05:14:02.407 365 11399.48 109.10 56814.37 88888.00 2018-12-31 05:14:02.907 365 11399.44 109.09 56814.16 88888.00 2018-12-31 05:14:03.407 365 11399.45 109.10 56813.88 88888.00 2018-12-31 05:14:03.907 365 11399.42 109.05 56813.56 88888.00 2018-12-31 05:14:04.407 365 11399.44 108.99 56813.27 88888.00 2018-12-31 05:14:04.907 365 11399.44 108.89 56812.98 88888.00 2018-12-31 05:14:05.407 365 11399.37 108.78 56812.61 88888.00 2018-12-31 05:14:05.907 365 11399.38 108.73 56812.30 88888.00 2018-12-31 05:14:06.407 365 11399.41 108.66 56812.06 88888.00 2018-12-31 05:14:06.907 365 11399.34 108.63 56811.87 88888.00 2018-12-31 05:14:07.407 365 11399.39 108.65 56811.83 88888.00 2018-12-31 05:14:07.907 365 11399.43 108.71 56811.86 88888.00 2018-12-31 05:14:08.407 365 11399.38 108.77 56811.99 88888.00 2018-12-31 05:14:08.907 365 11399.41 108.89 56812.17 88888.00 2018-12-31 05:14:09.407 365 11399.39 109.00 56812.37 88888.00 2018-12-31 05:14:09.907 365 11399.34 109.12 56812.54 88888.00 2018-12-31 05:14:10.407 365 11399.38 109.25 56812.68 88888.00 2018-12-31 05:14:10.907 365 11399.29 109.32 56812.75 88888.00 2018-12-31 05:14:11.407 365 11399.11 109.40 56812.85 88888.00 2018-12-31 05:14:11.907 365 11399.04 109.47 56812.94 88888.00 2018-12-31 05:14:12.407 365 11398.99 109.54 56813.00 88888.00 2018-12-31 05:14:12.907 365 11398.83 109.64 56813.12 88888.00 2018-12-31 05:14:13.407 365 11398.86 109.82 56813.36 88888.00 2018-12-31 05:14:13.907 365 11398.87 109.94 56813.65 88888.00 2018-12-31 05:14:14.407 365 11398.85 110.15 56813.95 88888.00 2018-12-31 05:14:14.907 365 11398.93 110.39 56814.22 88888.00 2018-12-31 05:14:15.407 365 11398.95 110.57 56814.55 88888.00 2018-12-31 05:14:15.907 365 11398.94 110.70 56814.71 88888.00 2018-12-31 05:14:16.407 365 11399.07 110.76 56814.87 88888.00 2018-12-31 05:14:16.907 365 11399.16 110.77 56814.97 88888.00 2018-12-31 05:14:17.407 365 11399.17 110.77 56814.90 88888.00 2018-12-31 05:14:17.907 365 11399.27 110.73 56814.66 88888.00 2018-12-31 05:14:18.407 365 11399.24 110.55 56814.35 88888.00 2018-12-31 05:14:18.907 365 11399.14 110.30 56814.01 88888.00 2018-12-31 05:14:19.407 365 11399.21 110.06 56813.66 88888.00 2018-12-31 05:14:19.907 365 11399.23 109.78 56813.27 88888.00 2018-12-31 05:14:20.407 365 11399.16 109.57 56812.93 88888.00 2018-12-31 05:14:20.907 365 11399.22 109.32 56812.70 88888.00 2018-12-31 05:14:21.407 365 11399.28 109.03 56812.46 88888.00 2018-12-31 05:14:21.907 365 11399.35 108.77 56812.24 88888.00 2018-12-31 05:14:22.407 365 11399.44 108.56 56812.06 88888.00 2018-12-31 05:14:22.907 365 11399.44 108.30 56811.90 88888.00 2018-12-31 05:14:23.407 365 11399.48 108.16 56811.85 88888.00 2018-12-31 05:14:23.907 365 11399.55 108.00 56811.85 88888.00 2018-12-31 05:14:24.407 365 11399.60 107.87 56811.86 88888.00 2018-12-31 05:14:24.907 365 11399.57 107.80 56811.98 88888.00 2018-12-31 05:14:25.407 365 11399.64 107.69 56812.03 88888.00 2018-12-31 05:14:25.907 365 11399.59 107.55 56811.99 88888.00 2018-12-31 05:14:26.407 365 11399.60 107.46 56811.96 88888.00 2018-12-31 05:14:26.907 365 11399.65 107.32 56811.86 88888.00 2018-12-31 05:14:27.407 365 11399.58 107.16 56811.71 88888.00 2018-12-31 05:14:27.907 365 11399.58 106.98 56811.50 88888.00 2018-12-31 05:14:28.407 365 11399.45 106.78 56811.31 88888.00 2018-12-31 05:14:28.907 365 11399.25 106.68 56811.20 88888.00 2018-12-31 05:14:29.407 365 11399.20 106.55 56811.16 88888.00 2018-12-31 05:14:29.907 365 11399.08 106.42 56811.20 88888.00 2018-12-31 05:14:30.407 365 11398.95 106.38 56811.25 88888.00 2018-12-31 05:14:30.907 365 11398.93 106.34 56811.39 88888.00 2018-12-31 05:14:31.407 365 11398.88 106.27 56811.54 88888.00 2018-12-31 05:14:31.907 365 11398.73 106.31 56811.73 88888.00 2018-12-31 05:14:32.407 365 11398.62 106.25 56811.95 88888.00 2018-12-31 05:14:32.907 365 11398.47 106.23 56812.15 88888.00 2018-12-31 05:14:33.407 365 11398.35 106.20 56812.16 88888.00 2018-12-31 05:14:33.907 365 11398.37 106.13 56812.16 88888.00 2018-12-31 05:14:34.407 365 11398.27 106.10 56812.12 88888.00 2018-12-31 05:14:34.907 365 11398.18 106.04 56812.10 88888.00 2018-12-31 05:14:35.407 365 11398.24 106.06 56812.11 88888.00 2018-12-31 05:14:35.907 365 11398.25 106.05 56812.06 88888.00 2018-12-31 05:14:36.407 365 11398.19 106.06 56811.98 88888.00 2018-12-31 05:14:37.407 365 11398.17 106.07 56811.91 88888.00 2018-12-31 05:14:37.907 365 11398.11 106.06 56811.95 88888.00 2018-12-31 05:14:38.407 365 11398.16 106.10 56812.03 88888.00 2018-12-31 05:14:38.907 365 11398.09 106.13 56812.11 88888.00 2018-12-31 05:14:39.407 365 11397.95 106.26 56812.19 88888.00 2018-12-31 05:14:39.907 365 11397.83 106.45 56812.23 88888.00 2018-12-31 05:14:40.407 365 11397.64 106.58 56812.17 88888.00 2018-12-31 05:14:40.907 365 11397.48 106.62 56812.10 88888.00 2018-12-31 05:14:41.407 365 11397.43 106.68 56812.03 88888.00 2018-12-31 05:14:41.907 365 11397.30 106.72 56811.90 88888.00 2018-12-31 05:14:42.407 365 11397.21 106.72 56811.61 88888.00 2018-12-31 05:14:42.907 365 11397.15 106.68 56811.31 88888.00 2018-12-31 05:14:43.407 365 11397.01 106.61 56811.08 88888.00 2018-12-31 05:14:43.907 365 11396.94 106.53 56810.83 88888.00 2018-12-31 05:14:44.407 365 11397.00 106.40 56810.57 88888.00 2018-12-31 05:14:44.907 365 11396.96 106.20 56810.36 88888.00 2018-12-31 05:14:45.407 365 11396.99 106.12 56810.17 88888.00 2018-12-31 05:14:45.907 365 11397.02 106.01 56809.96 88888.00 2018-12-31 05:14:46.407 365 11396.96 105.90 56809.75 88888.00 2018-12-31 05:14:46.907 365 11397.03 105.78 56809.61 88888.00 2018-12-31 05:14:47.407 365 11397.01 105.71 56809.48 88888.00 2018-12-31 05:14:47.907 365 11396.88 105.71 56809.38 88888.00 2018-12-31 05:14:48.407 365 11396.86 105.65 56809.20 88888.00 2018-12-31 05:14:48.907 365 11396.77 105.58 56808.97 88888.00 2018-12-31 05:14:49.407 365 11396.63 105.56 56808.76 88888.00 2018-12-31 05:14:49.907 365 11396.57 105.52 56808.62 88888.00 2018-12-31 05:14:50.407 365 11396.44 105.47 56808.38 88888.00 2018-12-31 05:14:50.907 365 11396.24 105.49 56808.13 88888.00 2018-12-31 05:14:51.407 365 11396.24 105.55 56807.84 88888.00 2018-12-31 05:14:51.907 365 11396.10 105.53 56807.49 88888.00 2018-12-31 05:14:52.407 365 11395.91 105.53 56807.20 88888.00 2018-12-31 05:14:52.907 365 11395.84 105.51 56806.90 88888.00 2018-12-31 05:14:53.407 365 11395.60 105.49 56806.63 88888.00 2018-12-31 05:14:53.907 365 11395.45 105.47 56806.33 88888.00 2018-12-31 05:14:54.407 365 11395.47 105.42 56806.08 88888.00 2018-12-31 05:14:54.907 365 11395.34 105.30 56805.82 88888.00 2018-12-31 05:14:55.407 365 11395.21 105.19 56805.55 88888.00 2018-12-31 05:14:55.907 365 11395.20 105.08 56805.34 88888.00 2018-12-31 05:14:56.407 365 11395.11 104.90 56805.10 88888.00 2018-12-31 05:14:56.907 365 11395.01 104.81 56804.83 88888.00 2018-12-31 05:14:57.408 365 11394.99 104.70 56804.57 88888.00 2018-12-31 05:14:57.908 365 11394.89 104.54 56804.27 88888.00 2018-12-31 05:14:58.408 365 11394.76 104.38 56804.02 88888.00 2018-12-31 05:14:58.908 365 11394.70 104.30 56803.82 88888.00 2018-12-31 05:14:59.408 365 11394.57 104.23 56803.61 88888.00 2018-12-31 05:14:59.908 365 11394.48 104.19 56803.43 88888.00 2018-12-31 05:15:00.408 365 11394.44 104.15 56803.33 88888.00 2018-12-31 05:15:00.908 365 11394.41 104.06 56803.29 88888.00 2018-12-31 05:15:01.408 365 11394.41 104.04 56803.32 88888.00 2018-12-31 05:15:01.908 365 11394.46 103.99 56803.41 88888.00 2018-12-31 05:15:02.408 365 11394.41 103.94 56803.52 88888.00 2018-12-31 05:15:02.908 365 11394.45 103.87 56803.56 88888.00 2018-12-31 05:15:03.408 365 11394.55 103.74 56803.58 88888.00 2018-12-31 05:15:03.908 365 11394.50 103.62 56803.59 88888.00 2018-12-31 05:15:04.408 365 11394.55 103.58 56803.58 88888.00 2018-12-31 05:15:04.908 365 11394.62 103.52 56803.59 88888.00 2018-12-31 05:15:05.408 365 11394.59 103.45 56803.56 88888.00 2018-12-31 05:15:05.908 365 11394.59 103.38 56803.54 88888.00 2018-12-31 05:15:06.408 365 11394.55 103.29 56803.44 88888.00 2018-12-31 05:15:06.908 365 11394.43 103.24 56803.41 88888.00 2018-12-31 05:15:07.408 365 11394.37 103.24 56803.36 88888.00 2018-12-31 05:15:07.908 365 11394.34 103.15 56803.19 88888.00 2018-12-31 05:15:08.408 365 11394.21 103.04 56802.97 88888.00 2018-12-31 05:15:08.908 365 11394.17 102.97 56802.78 88888.00 2018-12-31 05:15:09.408 365 11394.25 102.84 56802.50 88888.00 2018-12-31 05:15:09.908 365 11394.31 102.78 56802.22 88888.00 2018-12-31 05:15:10.408 365 11394.39 102.73 56802.00 88888.00 2018-12-31 05:15:10.908 365 11394.49 102.61 56801.78 88888.00 2018-12-31 05:15:11.408 365 11394.48 102.53 56801.43 88888.00 2018-12-31 05:15:11.908 365 11394.62 102.51 56801.11 88888.00 2018-12-31 05:15:12.408 365 11394.67 102.49 56800.73 88888.00 2018-12-31 05:15:12.908 365 11394.65 102.47 56800.35 88888.00 2018-12-31 05:15:13.408 365 11394.67 102.45 56799.96 88888.00 2018-12-31 05:15:13.908 365 11394.72 102.38 56799.61 88888.00 2018-12-31 05:15:14.408 365 11394.67 102.19 56799.29 88888.00 2018-12-31 05:15:14.908 365 11394.65 102.11 56798.97 88888.00 2018-12-31 05:15:15.408 365 11394.53 102.00 56798.83 88888.00 2018-12-31 05:15:15.908 365 11394.36 101.96 56798.69 88888.00 2018-12-31 05:15:16.408 365 11394.24 101.85 56798.68 88888.00 2018-12-31 05:15:16.908 365 11394.03 101.78 56798.66 88888.00 2018-12-31 05:15:17.408 365 11393.78 101.69 56798.67 88888.00 2018-12-31 05:15:17.908 365 11393.75 101.56 56798.70 88888.00 2018-12-31 05:15:19.408 365 11393.51 101.32 56798.69 88888.00 2018-12-31 05:15:19.908 365 11393.41 101.24 56798.70 88888.00 2018-12-31 05:15:20.408 365 11393.38 101.21 56798.83 88888.00 2018-12-31 05:15:20.908 365 11393.37 101.22 56799.09 88888.00 2018-12-31 05:15:21.408 365 11393.27 101.18 56799.35 88888.00 2018-12-31 05:15:21.908 365 11393.25 101.18 56799.65 88888.00 2018-12-31 05:15:22.408 365 11393.24 101.15 56800.06 88888.00 2018-12-31 05:15:22.908 365 11393.14 101.15 56800.48 88888.00 2018-12-31 05:15:23.408 365 11393.02 101.15 56800.91 88888.00 2018-12-31 05:15:23.908 365 11392.97 101.15 56801.26 88888.00 2018-12-31 05:15:24.408 365 11392.88 101.14 56801.65 88888.00 2018-12-31 05:15:24.908 365 11392.86 101.21 56802.05 88888.00 2018-12-31 05:15:25.408 365 11392.84 101.27 56802.40 88888.00 2018-12-31 05:15:25.908 365 11392.77 101.30 56802.73 88888.00 2018-12-31 05:15:26.408 365 11392.84 101.38 56803.05 88888.00 2018-12-31 05:15:26.908 365 11392.89 101.41 56803.33 88888.00 2018-12-31 05:15:27.408 365 11392.82 101.38 56803.62 88888.00 2018-12-31 05:15:27.908 365 11392.82 101.44 56803.81 88888.00 2018-12-31 05:15:28.908 365 11392.70 101.34 56803.86 88888.00 2018-12-31 05:15:29.408 365 11392.57 101.24 56803.78 88888.00 2018-12-31 05:15:29.908 365 11392.41 101.15 56803.70 88888.00 2018-12-31 05:15:30.408 365 11392.21 101.13 56803.61 88888.00 2018-12-31 05:15:30.908 365 11392.07 101.10 56803.42 88888.00 2018-12-31 05:15:31.408 365 11391.93 101.08 56803.30 88888.00 2018-12-31 05:15:31.908 365 11391.78 101.03 56803.31 88888.00 2018-12-31 05:15:32.408 365 11391.72 101.03 56803.27 88888.00 2018-12-31 05:15:32.908 365 11391.64 101.02 56803.18 88888.00 2018-12-31 05:15:33.408 365 11391.50 100.93 56803.13 88888.00 2018-12-31 05:15:33.908 365 11391.45 100.94 56803.18 88888.00 2018-12-31 05:15:34.408 365 11391.37 100.89 56803.14 88888.00 2018-12-31 05:15:34.908 365 11391.33 100.82 56803.17 88888.00 2018-12-31 05:15:35.408 365 11391.43 100.82 56803.20 88888.00 2018-12-31 05:15:35.908 365 11391.42 100.74 56803.24 88888.00 2018-12-31 05:15:36.908 365 11391.66 100.63 56803.36 88888.00 2018-12-31 05:15:37.408 365 11391.65 100.57 56803.45 88888.00 2018-12-31 05:15:37.908 365 11391.68 100.54 56803.49 88888.00 2018-12-31 05:15:38.408 365 11391.84 100.57 56803.59 88888.00 2018-12-31 05:15:38.908 365 11391.93 100.54 56803.61 88888.00 2018-12-31 05:15:39.408 365 11391.99 100.49 56803.52 88888.00 2018-12-31 05:15:39.908 365 11392.12 100.43 56803.41 88888.00 2018-12-31 05:15:40.408 365 11392.15 100.35 56803.19 88888.00 2018-12-31 05:15:40.908 365 11392.34 100.28 56802.92 88888.00 2018-12-31 05:15:41.408 365 11392.50 100.18 56802.52 88888.00 2018-12-31 05:15:41.908 365 11392.58 100.01 56802.09 88888.00 2018-12-31 05:15:42.408 365 11392.61 99.89 56801.69 88888.00 2018-12-31 05:15:42.908 365 11392.76 99.75 56801.31 88888.00 2018-12-31 05:15:43.408 365 11392.79 99.57 56800.94 88888.00 2018-12-31 05:15:43.908 365 11392.82 99.47 56800.65 88888.00 2018-12-31 05:15:44.408 365 11392.91 99.38 56800.38 88888.00 2018-12-31 05:15:44.908 365 11392.91 99.23 56800.05 88888.00 2018-12-31 05:15:45.408 365 11392.89 99.14 56799.77 88888.00 2018-12-31 05:15:45.908 365 11392.92 99.04 56799.52 88888.00 2018-12-31 05:15:46.408 365 11392.82 98.91 56799.34 88888.00 2018-12-31 05:15:46.908 365 11392.76 98.82 56799.18 88888.00 2018-12-31 05:15:47.408 365 11392.69 98.71 56799.07 88888.00 2018-12-31 05:15:47.908 365 11392.57 98.64 56799.05 88888.00 2018-12-31 05:15:48.408 365 11392.53 98.66 56799.13 88888.00 2018-12-31 05:15:48.908 365 11392.42 98.66 56799.27 88888.00 2018-12-31 05:15:49.908 365 11392.18 98.69 56799.63 88888.00 2018-12-31 05:15:50.408 365 11392.13 98.69 56799.78 88888.00 2018-12-31 05:15:50.908 365 11392.00 98.68 56799.88 88888.00 2018-12-31 05:15:51.408 365 11391.94 98.64 56800.02 88888.00 2018-12-31 05:15:51.908 365 11392.04 98.52 56799.93 88888.00 2018-12-31 05:15:52.408 365 11392.00 98.38 56799.82 88888.00 2018-12-31 05:15:52.908 365 11392.00 98.21 56799.65 88888.00 2018-12-31 05:15:53.408 365 11392.07 98.05 56799.48 88888.00 2018-12-31 05:15:53.908 365 11391.99 97.85 56799.27 88888.00 2018-12-31 05:15:54.408 365 11392.06 97.64 56799.09 88888.00 2018-12-31 05:15:54.908 365 11392.00 97.42 56798.90 88888.00 2018-12-31 05:15:55.408 365 11391.81 97.37 56798.82 88888.00 2018-12-31 05:15:55.908 365 11391.73 97.35 56798.81 88888.00 2018-12-31 05:15:56.408 365 11391.54 97.42 56798.83 88888.00 2018-12-31 05:15:56.908 365 11391.32 97.51 56798.93 88888.00 2018-12-31 05:15:57.408 365 11391.28 97.61 56799.05 88888.00 2018-12-31 05:15:57.908 365 11391.14 97.71 56799.12 88888.00 2018-12-31 05:15:58.408 365 11391.05 97.76 56799.05 88888.00 2018-12-31 05:15:58.908 365 11391.11 97.75 56798.95 88888.00 2018-12-31 05:15:59.408 365 11391.14 97.70 56798.79 88888.00 2018-12-31 05:16:00.408 365 11391.30 97.62 56798.57 88888.00 2018-12-31 05:16:00.908 365 11391.42 97.53 56798.50 88888.00 2018-12-31 05:16:01.408 365 11391.44 97.44 56798.58 88888.00 2018-12-31 05:16:01.908 365 11391.50 97.43 56798.77 88888.00 2018-12-31 05:16:02.408 365 11391.52 97.42 56799.08 88888.00 2018-12-31 05:16:02.908 365 11391.45 97.48 56799.44 88888.00 2018-12-31 05:16:03.408 365 11391.52 97.62 56799.74 88888.00 2018-12-31 05:16:03.908 365 11391.53 97.61 56799.96 88888.00 2018-12-31 05:16:04.408 365 11391.51 97.50 56800.11 88888.00 2018-12-31 05:16:04.908 365 11391.59 97.42 56800.01 88888.00 2018-12-31 05:16:05.408 365 11391.66 97.46 56799.77 88888.00 2018-12-31 05:16:05.908 365 11391.74 97.39 56799.50 88888.00 2018-12-31 05:16:06.408 365 11391.87 97.25 56799.14 88888.00 2018-12-31 05:16:06.908 365 11391.86 97.05 56798.83 88888.00 2018-12-31 05:16:07.408 365 11391.78 96.83 56798.57 88888.00 2018-12-31 05:16:07.908 365 11391.66 96.76 56798.47 88888.00 2018-12-31 05:16:08.408 365 11391.52 96.71 56798.47 88888.00 2018-12-31 05:16:08.908 365 11391.36 96.79 56798.60 88888.00 2018-12-31 05:16:09.408 365 11391.23 96.93 56798.87 88888.00 2018-12-31 05:16:09.908 365 11391.08 97.09 56799.11 88888.00 2018-12-31 05:16:10.408 365 11391.02 97.25 56799.20 88888.00 2018-12-31 05:16:10.908 365 11391.03 97.27 56799.09 88888.00 2018-12-31 05:16:11.408 365 11390.98 97.27 56798.95 88888.00 2018-12-31 05:16:11.908 365 11391.05 97.30 56798.82 88888.00 2018-12-31 05:16:12.408 365 11391.15 97.22 56798.57 88888.00 2018-12-31 05:16:12.908 365 11391.17 97.17 56798.24 88888.00 2018-12-31 05:16:13.408 365 11391.29 97.06 56797.92 88888.00 2018-12-31 05:16:13.908 365 11391.43 96.78 56797.66 88888.00 2018-12-31 05:16:14.408 365 11391.46 96.58 56797.47 88888.00 2018-12-31 05:16:14.908 365 11391.56 96.49 56797.44 88888.00 2018-12-31 05:16:15.408 365 11391.56 96.46 56797.57 88888.00 2018-12-31 05:16:15.908 365 11391.51 96.48 56797.77 88888.00 2018-12-31 05:16:16.408 365 11391.65 96.58 56798.02 88888.00 2018-12-31 05:16:16.908 365 11391.74 96.67 56798.32 88888.00 2018-12-31 05:16:17.408 365 11391.70 96.74 56798.68 88888.00 2018-12-31 05:16:17.908 365 11391.79 96.88 56798.95 88888.00 2018-12-31 05:16:18.408 365 11391.80 97.00 56799.20 88888.00 2018-12-31 05:16:18.908 365 11391.78 97.08 56799.31 88888.00 2018-12-31 05:16:19.408 365 11391.86 97.20 56799.39 88888.00 2018-12-31 05:16:19.908 365 11391.89 97.22 56799.39 88888.00 2018-12-31 05:16:20.408 365 11391.91 97.16 56799.38 88888.00 2018-12-31 05:16:20.908 365 11391.98 97.13 56799.27 88888.00 2018-12-31 05:16:21.408 365 11391.99 97.02 56799.09 88888.00 2018-12-31 05:16:21.908 365 11392.00 96.91 56798.89 88888.00 2018-12-31 05:16:22.408 365 11392.13 96.92 56798.61 88888.00 2018-12-31 05:16:22.908 365 11392.14 96.81 56798.35 88888.00 2018-12-31 05:16:23.408 365 11392.08 96.74 56798.19 88888.00 2018-12-31 05:16:23.908 365 11392.14 96.73 56798.17 88888.00 2018-12-31 05:16:24.408 365 11392.01 96.75 56798.26 88888.00 2018-12-31 05:16:24.908 365 11391.84 96.86 56798.37 88888.00 2018-12-31 05:16:25.408 365 11391.85 97.06 56798.55 88888.00 2018-12-31 05:16:25.908 365 11391.70 97.16 56798.74 88888.00 2018-12-31 05:16:26.408 365 11391.57 97.33 56798.99 88888.00 2018-12-31 05:16:26.908 365 11391.56 97.44 56799.19 88888.00 2018-12-31 05:16:27.408 365 11391.35 97.55 56799.32 88888.00 2018-12-31 05:16:27.908 365 11391.19 97.71 56799.51 88888.00 2018-12-31 05:16:28.408 365 11391.15 97.84 56799.64 88888.00 2018-12-31 05:16:28.908 365 11391.04 98.05 56799.67 88888.00 2018-12-31 05:16:29.408 365 11391.02 98.28 56799.66 88888.00 2018-12-31 05:16:29.908 365 11391.04 98.51 56799.63 88888.00 2018-12-31 05:16:30.408 365 11390.94 98.63 56799.61 88888.00 2018-12-31 05:16:30.908 365 11391.03 98.73 56799.53 88888.00 2018-12-31 05:16:31.408 365 11391.15 98.80 56799.41 88888.00 2018-12-31 05:16:31.908 365 11391.17 98.85 56799.28 88888.00 2018-12-31 05:16:32.408 365 11391.31 98.89 56799.18 88888.00 2018-12-31 05:16:32.908 365 11391.49 98.89 56799.03 88888.00 2018-12-31 05:16:33.408 365 11391.52 98.83 56798.87 88888.00 2018-12-31 05:16:33.908 365 11391.72 98.78 56798.77 88888.00 2018-12-31 05:16:34.408 365 11391.95 98.68 56798.68 88888.00 2018-12-31 05:16:34.908 365 11392.09 98.55 56798.49 88888.00 2018-12-31 05:16:35.408 365 11392.26 98.41 56798.28 88888.00 2018-12-31 05:16:35.908 365 11392.41 98.25 56798.10 88888.00 2018-12-31 05:16:36.408 365 11392.48 98.08 56797.92 88888.00 2018-12-31 05:16:36.908 365 11392.69 97.92 56797.79 88888.00 2018-12-31 05:16:37.408 365 11392.81 97.84 56797.74 88888.00 2018-12-31 05:16:37.908 365 11392.75 97.87 56797.70 88888.00 2018-12-31 05:16:38.408 365 11392.82 97.92 56797.70 88888.00 2018-12-31 05:16:38.908 365 11392.89 97.84 56797.68 88888.00 2018-12-31 05:16:39.408 365 11392.83 97.80 56797.61 88888.00 2018-12-31 05:16:39.908 365 11392.84 97.78 56797.45 88888.00 2018-12-31 05:16:40.408 365 11392.85 97.70 56797.20 88888.00 2018-12-31 05:16:40.908 365 11392.78 97.64 56797.00 88888.00 2018-12-31 05:16:41.408 365 11392.84 97.51 56796.75 88888.00 2018-12-31 05:16:41.908 365 11392.76 97.42 56796.50 88888.00 2018-12-31 05:16:42.408 365 11392.58 97.41 56796.30 88888.00 2018-12-31 05:16:42.908 365 11392.49 97.50 56796.21 88888.00 2018-12-31 05:16:43.408 365 11392.34 97.62 56796.14 88888.00 2018-12-31 05:16:43.908 365 11392.11 97.76 56796.04 88888.00 2018-12-31 05:16:44.408 365 11391.99 97.90 56795.94 88888.00 2018-12-31 05:16:44.908 365 11391.85 98.04 56795.94 88888.00 2018-12-31 05:16:45.408 365 11391.67 98.14 56795.88 88888.00 2018-12-31 05:16:45.908 365 11391.56 98.22 56795.81 88888.00 2018-12-31 05:16:46.408 365 11391.43 98.18 56795.69 88888.00 2018-12-31 05:16:46.908 365 11391.31 98.12 56795.59 88888.00 2018-12-31 05:16:47.408 365 11391.30 98.10 56795.43 88888.00 2018-12-31 05:16:47.908 365 11391.21 98.03 56795.34 88888.00 2018-12-31 05:16:48.408 365 11391.18 98.04 56795.31 88888.00 2018-12-31 05:16:48.908 365 11391.19 98.00 56795.29 88888.00 2018-12-31 05:16:49.408 365 11391.12 97.97 56795.28 88888.00 2018-12-31 05:16:49.908 365 11391.05 98.00 56795.27 88888.00 2018-12-31 05:16:50.409 365 11391.07 97.98 56795.26 88888.00 2018-12-31 05:16:50.909 365 11390.96 97.94 56795.33 88888.00 2018-12-31 05:16:51.409 365 11390.88 97.98 56795.44 88888.00 2018-12-31 05:16:51.909 365 11390.86 98.00 56795.66 88888.00 2018-12-31 05:16:52.409 365 11390.72 98.02 56795.85 88888.00 2018-12-31 05:16:52.909 365 11390.59 98.22 56796.12 88888.00 2018-12-31 05:16:53.409 365 11390.62 98.35 56796.33 88888.00 2018-12-31 05:16:53.909 365 11390.56 98.50 56796.55 88888.00 2018-12-31 05:16:54.409 365 11390.50 98.71 56796.87 88888.00 2018-12-31 05:16:54.909 365 11390.56 98.91 56797.17 88888.00 2018-12-31 05:16:55.409 365 11390.52 99.07 56797.42 88888.00 2018-12-31 05:16:55.909 365 11390.43 99.30 56797.64 88888.00 2018-12-31 05:16:56.409 365 11390.50 99.46 56797.78 88888.00 2018-12-31 05:16:56.909 365 11390.53 99.48 56797.72 88888.00 2018-12-31 05:16:57.409 365 11390.57 99.47 56797.62 88888.00 2018-12-31 05:16:57.909 365 11390.68 99.37 56797.39 88888.00 2018-12-31 05:16:58.409 365 11390.69 99.18 56797.07 88888.00 2018-12-31 05:16:58.909 365 11390.79 99.02 56796.67 88888.00 2018-12-31 05:16:59.409 365 11390.84 98.77 56796.12 88888.00 2018-12-31 05:16:59.909 365 11390.80 98.45 56795.68 88888.00 2018-12-31 05:17:00.409 365 11390.84 98.19 56795.18 88888.00 2018-12-31 05:17:00.909 365 11390.91 97.91 56794.70 88888.00 2018-12-31 05:17:01.409 365 11390.93 97.63 56794.19 88888.00 2018-12-31 05:17:01.909 365 11391.00 97.35 56793.81 88888.00 2018-12-31 05:17:02.409 365 11391.04 97.12 56793.38 88888.00 2018-12-31 05:17:02.909 365 11391.01 96.89 56793.00 88888.00 2018-12-31 05:17:03.409 365 11391.04 96.69 56792.65 88888.00 2018-12-31 05:17:03.909 365 11391.14 96.46 56792.32 88888.00 2018-12-31 05:17:04.409 365 11391.08 96.33 56792.06 88888.00 2018-12-31 05:17:04.909 365 11391.19 96.30 56791.86 88888.00 2018-12-31 05:17:05.409 365 11391.32 96.21 56791.74 88888.00 2018-12-31 05:17:05.909 365 11391.35 96.14 56791.70 88888.00 2018-12-31 05:17:06.409 365 11391.46 96.13 56791.63 88888.00 2018-12-31 05:17:06.909 365 11391.56 96.10 56791.52 88888.00 2018-12-31 05:17:07.409 365 11391.63 96.06 56791.41 88888.00 2018-12-31 05:17:07.909 365 11391.82 96.08 56791.36 88888.00 2018-12-31 05:17:08.409 365 11391.87 96.05 56791.26 88888.00 2018-12-31 05:17:08.909 365 11391.86 96.03 56791.18 88888.00 2018-12-31 05:17:09.409 365 11391.94 96.11 56791.12 88888.00 2018-12-31 05:17:09.909 365 11392.00 96.17 56791.03 88888.00 2018-12-31 05:17:10.409 365 11391.93 96.30 56791.01 88888.00 2018-12-31 05:17:10.909 365 11391.87 96.39 56790.98 88888.00 2018-12-31 05:17:11.409 365 11391.80 96.52 56790.86 88888.00 2018-12-31 05:17:11.909 365 11391.79 96.67 56790.69 88888.00 2018-12-31 05:17:12.409 365 11391.79 96.76 56790.48 88888.00 2018-12-31 05:17:12.909 365 11391.68 96.83 56790.34 88888.00 2018-12-31 05:17:13.409 365 11391.68 96.86 56790.27 88888.00 2018-12-31 05:17:13.909 365 11391.79 96.86 56790.22 88888.00 2018-12-31 05:17:14.409 365 11391.84 96.82 56790.17 88888.00 2018-12-31 05:17:14.909 365 11391.91 96.75 56790.01 88888.00 2018-12-31 05:17:15.409 365 11392.06 96.74 56789.92 88888.00 2018-12-31 05:17:15.909 365 11392.07 96.68 56789.77 88888.00 2018-12-31 05:17:16.409 365 11392.12 96.62 56789.61 88888.00 2018-12-31 05:17:16.909 365 11392.26 96.53 56789.42 88888.00 2018-12-31 05:17:17.409 365 11392.28 96.37 56789.18 88888.00 2018-12-31 05:17:17.909 365 11392.25 96.23 56788.98 88888.00 2018-12-31 05:17:18.409 365 11392.28 96.11 56788.82 88888.00 2018-12-31 05:17:18.909 365 11392.28 96.07 56788.69 88888.00 2018-12-31 05:17:19.409 365 11392.27 96.04 56788.57 88888.00 2018-12-31 05:17:19.909 365 11392.27 96.00 56788.52 88888.00 2018-12-31 05:17:20.409 365 11392.25 95.97 56788.49 88888.00 2018-12-31 05:17:20.909 365 11392.32 95.99 56788.46 88888.00 2018-12-31 05:17:21.409 365 11392.39 96.00 56788.39 88888.00 2018-12-31 05:17:21.909 365 11392.39 95.99 56788.31 88888.00 2018-12-31 05:17:22.409 365 11392.41 96.05 56788.29 88888.00 2018-12-31 05:17:23.409 365 11392.56 96.20 56788.15 88888.00 2018-12-31 05:17:23.909 365 11392.69 96.32 56788.05 88888.00 2018-12-31 05:17:24.409 365 11392.89 96.39 56787.91 88888.00 2018-12-31 05:17:24.909 365 11393.04 96.48 56787.88 88888.00 2018-12-31 05:17:25.409 365 11393.28 96.61 56787.90 88888.00 2018-12-31 05:17:25.909 365 11393.67 96.72 56787.92 88888.00 2018-12-31 05:17:26.409 365 11393.92 96.86 56787.97 88888.00 2018-12-31 05:17:26.909 365 11394.17 97.02 56788.07 88888.00 2018-12-31 05:17:27.409 365 11394.45 97.12 56788.12 88888.00 2018-12-31 05:17:27.909 365 11394.60 97.23 56788.09 88888.00 2018-12-31 05:17:28.409 365 11394.70 97.35 56788.16 88888.00 2018-12-31 05:17:28.909 365 11394.83 97.44 56788.25 88888.00 2018-12-31 05:17:29.409 365 11394.93 97.58 56788.31 88888.00 2018-12-31 05:17:29.909 365 11395.06 97.73 56788.31 88888.00 2018-12-31 05:17:30.409 365 11395.08 97.81 56788.35 88888.00 2018-12-31 05:17:30.909 365 11395.14 97.90 56788.36 88888.00 2018-12-31 05:17:31.409 365 11395.34 97.95 56788.39 88888.00 2018-12-31 05:17:31.909 365 11395.47 98.00 56788.29 88888.00 2018-12-31 05:17:32.409 365 11395.52 98.15 56788.20 88888.00 2018-12-31 05:17:32.909 365 11395.75 98.25 56788.16 88888.00 2018-12-31 05:17:33.409 365 11395.87 98.28 56788.01 88888.00 2018-12-31 05:17:33.909 365 11395.89 98.34 56787.86 88888.00 2018-12-31 05:17:34.409 365 11396.07 98.39 56787.66 88888.00 2018-12-31 05:17:34.909 365 11396.19 98.25 56787.38 88888.00 2018-12-31 05:17:35.409 365 11396.29 98.31 56787.11 88888.00 2018-12-31 05:17:35.909 365 11396.40 98.28 56786.76 88888.00 2018-12-31 05:17:36.409 365 11396.43 98.18 56786.44 88888.00 2018-12-31 05:17:36.909 365 11396.49 98.11 56786.12 88888.00 2018-12-31 05:17:37.409 365 11396.72 98.02 56785.87 88888.00 2018-12-31 05:17:37.909 365 11396.84 97.90 56785.60 88888.00 2018-12-31 05:17:38.409 365 11397.01 97.71 56785.23 88888.00 2018-12-31 05:17:38.909 365 11397.19 97.62 56784.89 88888.00 2018-12-31 05:17:39.409 365 11397.30 97.47 56784.62 88888.00 2018-12-31 05:17:39.909 365 11397.40 97.43 56784.44 88888.00 2018-12-31 05:17:40.409 365 11397.50 97.46 56784.16 88888.00 2018-12-31 05:17:40.909 365 11397.51 97.46 56783.98 88888.00 2018-12-31 05:17:41.409 365 11397.43 97.37 56783.81 88888.00 2018-12-31 05:17:41.909 365 11397.43 97.34 56783.68 88888.00 2018-12-31 05:17:42.409 365 11397.38 97.35 56783.58 88888.00 2018-12-31 05:17:42.909 365 11397.42 97.40 56783.39 88888.00 2018-12-31 05:17:43.409 365 11397.47 97.41 56783.22 88888.00 2018-12-31 05:17:43.909 365 11397.40 97.44 56783.07 88888.00 2018-12-31 05:17:44.409 365 11397.42 97.51 56782.90 88888.00 2018-12-31 05:17:44.909 365 11397.56 97.53 56782.76 88888.00 2018-12-31 05:17:45.409 365 11397.53 97.41 56782.56 88888.00 2018-12-31 05:17:45.909 365 11397.54 97.39 56782.41 88888.00 2018-12-31 05:17:46.409 365 11397.65 97.37 56782.28 88888.00 2018-12-31 05:17:46.909 365 11397.71 97.36 56782.17 88888.00 2018-12-31 05:17:47.409 365 11397.83 97.36 56782.04 88888.00 2018-12-31 05:17:47.909 365 11397.97 97.34 56781.92 88888.00 2018-12-31 05:17:48.409 365 11398.07 97.30 56781.81 88888.00 2018-12-31 05:17:48.909 365 11398.25 97.33 56781.79 88888.00 2018-12-31 05:17:49.409 365 11398.53 97.28 56781.72 88888.00 2018-12-31 05:17:49.909 365 11398.74 97.17 56781.72 88888.00 2018-12-31 05:17:50.409 365 11399.07 97.16 56781.76 88888.00 2018-12-31 05:17:50.909 365 11399.31 97.12 56781.91 88888.00 2018-12-31 05:17:51.409 365 11399.42 97.12 56781.96 88888.00 2018-12-31 05:17:51.909 365 11399.58 97.13 56782.06 88888.00 2018-12-31 05:17:52.409 365 11399.69 97.14 56782.05 88888.00 2018-12-31 05:17:52.909 365 11399.74 97.15 56782.12 88888.00 2018-12-31 05:17:53.409 365 11399.90 97.12 56782.13 88888.00 2018-12-31 05:17:53.909 365 11400.00 97.08 56782.06 88888.00 2018-12-31 05:17:54.909 365 11400.01 97.15 56781.92 88888.00 2018-12-31 05:17:55.409 365 11400.08 97.20 56781.85 88888.00 2018-12-31 05:17:55.909 365 11400.09 97.23 56781.87 88888.00 2018-12-31 05:17:56.409 365 11400.20 97.35 56781.95 88888.00 2018-12-31 05:17:56.909 365 11400.28 97.43 56781.98 88888.00 2018-12-31 05:17:57.409 365 11400.24 97.56 56782.14 88888.00 2018-12-31 05:17:57.909 365 11400.28 97.77 56782.38 88888.00 2018-12-31 05:17:58.409 365 11400.18 97.96 56782.57 88888.00 2018-12-31 05:17:58.909 365 11400.07 98.14 56782.76 88888.00 2018-12-31 05:17:59.409 365 11400.08 98.35 56782.91 88888.00 2018-12-31 05:17:59.909 365 11400.04 98.59 56782.92 88888.00 2018-12-31 05:18:00.409 365 11399.98 98.78 56782.92 88888.00 2018-12-31 05:18:00.909 365 11399.97 98.85 56782.85 88888.00 2018-12-31 05:18:01.409 365 11399.91 98.87 56782.66 88888.00 2018-12-31 05:18:01.909 365 11399.91 98.93 56782.41 88888.00 2018-12-31 05:18:02.409 365 11400.01 98.99 56782.14 88888.00 2018-12-31 05:18:02.909 365 11400.12 98.97 56781.86 88888.00 2018-12-31 05:18:03.409 365 11400.20 98.92 56781.62 88888.00 2018-12-31 05:18:03.909 365 11400.38 98.92 56781.44 88888.00 2018-12-31 05:18:04.409 365 11400.35 98.87 56781.25 88888.00 2018-12-31 05:18:04.909 365 11400.46 98.84 56781.12 88888.00 2018-12-31 05:18:05.409 365 11400.62 98.80 56781.01 88888.00 2018-12-31 05:18:05.909 365 11400.67 98.75 56780.84 88888.00 2018-12-31 05:18:06.409 365 11400.66 98.66 56780.69 88888.00 2018-12-31 05:18:06.909 365 11400.85 98.63 56780.56 88888.00 2018-12-31 05:18:07.409 365 11400.92 98.52 56780.31 88888.00 2018-12-31 05:18:07.909 365 11401.02 98.45 56780.06 88888.00 2018-12-31 05:18:08.409 365 11401.13 98.39 56779.90 88888.00 2018-12-31 05:18:08.909 365 11401.12 98.36 56779.77 88888.00 2018-12-31 05:18:09.409 365 11401.10 98.42 56779.68 88888.00 2018-12-31 05:18:09.909 365 11401.18 98.42 56779.67 88888.00 2018-12-31 05:18:10.409 365 11401.19 98.39 56779.68 88888.00 2018-12-31 05:18:10.909 365 11401.19 98.32 56779.73 88888.00 2018-12-31 05:18:11.409 365 11401.31 98.19 56779.73 88888.00 2018-12-31 05:18:11.909 365 11401.38 98.10 56779.68 88888.00 2018-12-31 05:18:12.909 365 11401.66 97.98 56779.52 88888.00 2018-12-31 05:18:13.409 365 11401.68 97.92 56779.44 88888.00 2018-12-31 05:18:13.909 365 11401.79 97.94 56779.34 88888.00 2018-12-31 05:18:14.409 365 11401.91 97.92 56779.22 88888.00 2018-12-31 05:18:14.909 365 11402.01 97.88 56779.10 88888.00 2018-12-31 05:18:15.409 365 11402.20 97.80 56778.92 88888.00 2018-12-31 05:18:15.909 365 11402.35 97.77 56778.74 88888.00 2018-12-31 05:18:16.409 365 11402.52 97.78 56778.66 88888.00 2018-12-31 05:18:16.909 365 11402.80 97.91 56778.64 88888.00 2018-12-31 05:18:17.409 365 11402.99 97.91 56778.55 88888.00 2018-12-31 05:18:17.909 365 11403.17 97.92 56778.45 88888.00 2018-12-31 05:18:18.409 365 11403.44 98.04 56778.32 88888.00 2018-12-31 05:18:18.909 365 11403.66 98.11 56778.17 88888.00 2018-12-31 05:18:19.409 365 11403.82 98.14 56778.00 88888.00 2018-12-31 05:18:19.909 365 11404.04 98.23 56777.77 88888.00 2018-12-31 05:18:20.409 365 11404.16 98.30 56777.55 88888.00 2018-12-31 05:18:20.909 365 11404.26 98.39 56777.29 88888.00 2018-12-31 05:18:21.409 365 11404.48 98.53 56776.99 88888.00 2018-12-31 05:18:21.909 365 11404.62 98.64 56776.71 88888.00 2018-12-31 05:18:22.409 365 11404.74 98.73 56776.39 88888.00 2018-12-31 05:18:22.909 365 11404.97 98.84 56776.08 88888.00 2018-12-31 05:18:23.409 365 11405.11 98.89 56775.70 88888.00 2018-12-31 05:18:23.909 365 11405.19 98.83 56775.32 88888.00 2018-12-31 05:18:24.409 365 11405.48 98.73 56774.85 88888.00 2018-12-31 05:18:24.909 365 11405.64 98.66 56774.34 88888.00 2018-12-31 05:18:25.409 365 11405.85 98.59 56773.86 88888.00 2018-12-31 05:18:26.409 365 11406.38 98.39 56773.02 88888.00 2018-12-31 05:18:26.909 365 11406.55 98.42 56772.54 88888.00 2018-12-31 05:18:27.409 365 11406.82 98.36 56772.13 88888.00 2018-12-31 05:18:27.909 365 11406.95 98.24 56771.79 88888.00 2018-12-31 05:18:28.409 365 11407.09 98.23 56771.47 88888.00 2018-12-31 05:18:28.909 365 11407.26 98.22 56771.16 88888.00 2018-12-31 05:18:29.409 365 11407.41 98.30 56771.02 88888.00 2018-12-31 05:18:29.909 365 11407.56 98.37 56770.87 88888.00 2018-12-31 05:18:30.409 365 11407.82 98.44 56770.69 88888.00 2018-12-31 05:18:30.909 365 11407.99 98.46 56770.55 88888.00 2018-12-31 05:18:31.409 365 11408.24 98.51 56770.39 88888.00 2018-12-31 05:18:31.909 365 11408.52 98.45 56770.23 88888.00 2018-12-31 05:18:32.409 365 11408.68 98.38 56770.10 88888.00 2018-12-31 05:18:32.909 365 11408.90 98.37 56769.89 88888.00 2018-12-31 05:18:33.409 365 11409.10 98.38 56769.78 88888.00 2018-12-31 05:18:33.909 365 11409.25 98.37 56769.66 88888.00 2018-12-31 05:18:34.409 365 11409.46 98.39 56769.59 88888.00 2018-12-31 05:18:34.909 365 11409.74 98.41 56769.47 88888.00 2018-12-31 05:18:35.409 365 11409.93 98.41 56769.34 88888.00 2018-12-31 05:18:36.409 365 11410.37 98.48 56769.30 88888.00 2018-12-31 05:18:36.909 365 11410.51 98.48 56769.31 88888.00 2018-12-31 05:18:37.409 365 11410.75 98.43 56769.30 88888.00 2018-12-31 05:18:37.909 365 11410.90 98.32 56769.24 88888.00 2018-12-31 05:18:38.409 365 11411.00 98.21 56769.16 88888.00 2018-12-31 05:18:38.909 365 11411.09 98.21 56769.10 88888.00 2018-12-31 05:18:39.409 365 11411.15 98.16 56769.09 88888.00 2018-12-31 05:18:39.909 365 11411.13 98.12 56768.98 88888.00 2018-12-31 05:18:40.409 365 11411.32 98.12 56768.85 88888.00 2018-12-31 05:18:40.909 365 11411.39 97.95 56768.64 88888.00 2018-12-31 05:18:41.410 365 11411.46 97.87 56768.40 88888.00 2018-12-31 05:18:41.910 365 11411.64 97.78 56768.14 88888.00 2018-12-31 05:18:42.410 365 11411.76 97.68 56767.84 88888.00 2018-12-31 05:18:42.910 365 11411.90 97.62 56767.61 88888.00 2018-12-31 05:18:43.410 365 11412.18 97.56 56767.32 88888.00 2018-12-31 05:18:43.910 365 11412.38 97.48 56767.05 88888.00 2018-12-31 05:18:44.410 365 11412.62 97.44 56766.80 88888.00 2018-12-31 05:18:44.910 365 11412.94 97.42 56766.62 88888.00 2018-12-31 05:18:45.410 365 11413.12 97.30 56766.34 88888.00 2018-12-31 05:18:45.910 365 11413.29 97.26 56766.17 88888.00 2018-12-31 05:18:46.410 365 11413.64 97.21 56765.96 88888.00 2018-12-31 05:18:46.910 365 11413.84 97.10 56765.74 88888.00 2018-12-31 05:18:47.410 365 11414.05 97.10 56765.57 88888.00 2018-12-31 05:18:47.910 365 11414.24 97.14 56765.38 88888.00 2018-12-31 05:18:48.410 365 11414.31 97.27 56765.12 88888.00 2018-12-31 05:18:48.910 365 11414.42 97.35 56764.84 88888.00 2018-12-31 05:18:49.410 365 11414.57 97.47 56764.55 88888.00 2018-12-31 05:18:49.910 365 11414.60 97.49 56764.29 88888.00 2018-12-31 05:18:50.410 365 11414.64 97.53 56764.08 88888.00 2018-12-31 05:18:50.910 365 11414.77 97.58 56763.89 88888.00 2018-12-31 05:18:51.410 365 11414.82 97.66 56763.65 88888.00 2018-12-31 05:18:51.910 365 11414.92 97.71 56763.59 88888.00 2018-12-31 05:18:52.410 365 11415.07 97.75 56763.49 88888.00 2018-12-31 05:18:52.910 365 11415.06 97.76 56763.49 88888.00 2018-12-31 05:18:53.410 365 11415.19 97.77 56763.52 88888.00 2018-12-31 05:18:53.910 365 11415.21 97.74 56763.52 88888.00 2018-12-31 05:18:54.410 365 11415.22 97.84 56763.59 88888.00 2018-12-31 05:18:54.910 365 11415.34 98.00 56763.60 88888.00 2018-12-31 05:18:55.410 365 11415.41 98.05 56763.57 88888.00 2018-12-31 05:18:55.910 365 11415.50 98.11 56763.50 88888.00 2018-12-31 05:18:56.410 365 11415.72 98.10 56763.38 88888.00 2018-12-31 05:18:56.910 365 11415.82 98.07 56763.23 88888.00 2018-12-31 05:18:57.410 365 11415.90 98.04 56762.96 88888.00 2018-12-31 05:18:57.910 365 11416.10 97.96 56762.62 88888.00 2018-12-31 05:18:58.410 365 11416.17 97.84 56762.14 88888.00 2018-12-31 05:18:58.910 365 11416.21 97.69 56761.67 88888.00 2018-12-31 05:18:59.410 365 11416.41 97.55 56761.13 88888.00 2018-12-31 05:18:59.910 365 11416.48 97.37 56760.62 88888.00 2018-12-31 05:19:00.410 365 11416.46 97.26 56760.12 88888.00 2018-12-31 05:19:00.910 365 11416.56 97.19 56759.61 88888.00 2018-12-31 05:19:01.410 365 11416.64 97.00 56759.11 88888.00 2018-12-31 05:19:01.910 365 11416.66 96.98 56758.64 88888.00 2018-12-31 05:19:02.410 365 11416.72 96.93 56758.23 88888.00 2018-12-31 05:19:02.910 365 11416.69 96.85 56757.86 88888.00 2018-12-31 05:19:03.410 365 11416.74 96.81 56757.48 88888.00 2018-12-31 05:19:03.910 365 11416.80 96.78 56757.28 88888.00 2018-12-31 05:19:04.410 365 11416.79 96.79 56757.11 88888.00 2018-12-31 05:19:04.910 365 11416.79 96.81 56756.88 88888.00 2018-12-31 05:19:05.410 365 11416.82 96.86 56756.69 88888.00 2018-12-31 05:19:05.910 365 11416.67 96.94 56756.58 88888.00 2018-12-31 05:19:06.410 365 11416.61 97.10 56756.45 88888.00 2018-12-31 05:19:06.910 365 11416.55 97.19 56756.26 88888.00 2018-12-31 05:19:07.910 365 11416.54 97.29 56755.86 88888.00 2018-12-31 05:19:08.410 365 11416.56 97.33 56755.77 88888.00 2018-12-31 05:19:08.910 365 11416.53 97.35 56755.67 88888.00 2018-12-31 05:19:09.410 365 11416.60 97.39 56755.54 88888.00 2018-12-31 05:19:09.910 365 11416.65 97.33 56755.38 88888.00 2018-12-31 05:19:10.410 365 11416.65 97.27 56755.29 88888.00 2018-12-31 05:19:10.910 365 11416.73 97.30 56755.22 88888.00 2018-12-31 05:19:11.410 365 11416.80 97.26 56755.11 88888.00 2018-12-31 05:19:11.910 365 11416.67 97.23 56755.03 88888.00 2018-12-31 05:19:12.410 365 11416.74 97.22 56754.97 88888.00 2018-12-31 05:19:12.910 365 11416.79 97.13 56754.92 88888.00 2018-12-31 05:19:13.410 365 11416.76 97.12 56754.92 88888.00 2018-12-31 05:19:13.910 365 11416.83 97.08 56755.02 88888.00 2018-12-31 05:19:14.410 365 11416.93 96.99 56755.12 88888.00 2018-12-31 05:19:14.910 365 11416.86 96.86 56755.30 88888.00 2018-12-31 05:19:15.410 365 11416.87 96.83 56755.51 88888.00 2018-12-31 05:19:15.910 365 11416.85 96.75 56755.77 88888.00 2018-12-31 05:19:16.410 365 11416.76 96.60 56756.08 88888.00 2018-12-31 05:19:16.910 365 11416.81 96.52 56756.34 88888.00 2018-12-31 05:19:17.410 365 11416.85 96.44 56756.69 88888.00 2018-12-31 05:19:17.910 365 11416.86 96.35 56757.08 88888.00 2018-12-31 05:19:18.410 365 11416.89 96.27 56757.50 88888.00 2018-12-31 05:19:18.910 365 11416.87 96.10 56757.92 88888.00 2018-12-31 05:19:19.410 365 11416.80 96.03 56758.24 88888.00 2018-12-31 05:19:19.910 365 11416.79 95.99 56758.50 88888.00 2018-12-31 05:19:20.410 365 11416.67 95.87 56758.74 88888.00 2018-12-31 05:19:20.910 365 11416.58 95.72 56758.95 88888.00 2018-12-31 05:19:21.410 365 11416.54 95.67 56759.07 88888.00 2018-12-31 05:19:21.910 365 11416.45 95.58 56759.07 88888.00 2018-12-31 05:19:22.410 365 11416.35 95.51 56759.01 88888.00 2018-12-31 05:19:22.910 365 11416.33 95.44 56758.88 88888.00 2018-12-31 05:19:23.410 365 11416.20 95.38 56758.62 88888.00 2018-12-31 05:19:23.910 365 11416.21 95.38 56758.26 88888.00 2018-12-31 05:19:24.410 365 11416.23 95.42 56757.93 88888.00 2018-12-31 05:19:24.910 365 11416.12 95.42 56757.57 88888.00 2018-12-31 05:19:25.410 365 11416.09 95.50 56757.17 88888.00 2018-12-31 05:19:25.910 365 11416.06 95.59 56756.86 88888.00 2018-12-31 05:19:26.410 365 11415.99 95.65 56756.57 88888.00 2018-12-31 05:19:26.910 365 11415.97 95.71 56756.33 88888.00 2018-12-31 05:19:27.410 365 11415.98 95.76 56756.15 88888.00 2018-12-31 05:19:27.910 365 11415.93 95.80 56756.00 88888.00 2018-12-31 05:19:28.410 365 11415.93 95.84 56755.80 88888.00 2018-12-31 05:19:28.910 365 11415.97 95.83 56755.63 88888.00 2018-12-31 05:19:29.410 365 11415.88 95.83 56755.54 88888.00 2018-12-31 05:19:29.910 365 11415.79 95.79 56755.38 88888.00 2018-12-31 05:19:30.410 365 11415.85 95.69 56755.23 88888.00 2018-12-31 05:19:30.910 365 11415.74 95.55 56755.15 88888.00 2018-12-31 05:19:31.410 365 11415.68 95.42 56755.03 88888.00 2018-12-31 05:19:31.910 365 11415.74 95.30 56754.89 88888.00 2018-12-31 05:19:32.410 365 11415.72 95.24 56754.78 88888.00 2018-12-31 05:19:32.910 365 11415.83 95.13 56754.71 88888.00 2018-12-31 05:19:33.410 365 11415.92 95.02 56754.49 88888.00 2018-12-31 05:19:33.910 365 11415.83 94.91 56754.38 88888.00 2018-12-31 05:19:34.410 365 11415.89 94.76 56754.29 88888.00 2018-12-31 05:19:34.910 365 11415.96 94.63 56754.16 88888.00 2018-12-31 05:19:35.410 365 11415.88 94.51 56754.03 88888.00 2018-12-31 05:19:35.910 365 11415.90 94.38 56753.88 88888.00 2018-12-31 05:19:36.410 365 11415.88 94.23 56753.77 88888.00 2018-12-31 05:19:36.910 365 11415.79 94.10 56753.71 88888.00 2018-12-31 05:19:37.410 365 11415.84 93.97 56753.59 88888.00 2018-12-31 05:19:37.910 365 11415.78 93.80 56753.41 88888.00 2018-12-31 05:19:38.410 365 11415.75 93.67 56753.27 88888.00 2018-12-31 05:19:38.910 365 11415.85 93.58 56753.12 88888.00 2018-12-31 05:19:39.410 365 11415.90 93.45 56753.01 88888.00 2018-12-31 05:19:39.910 365 11415.91 93.36 56752.90 88888.00 2018-12-31 05:19:40.410 365 11416.04 93.29 56752.74 88888.00 2018-12-31 05:19:40.910 365 11416.13 93.21 56752.65 88888.00 2018-12-31 05:19:41.410 365 11416.14 93.21 56752.62 88888.00 2018-12-31 05:19:41.910 365 11416.23 93.19 56752.59 88888.00 2018-12-31 05:19:42.410 365 11416.27 93.17 56752.58 88888.00 2018-12-31 05:19:42.910 365 11416.33 93.18 56752.56 88888.00 2018-12-31 05:19:43.410 365 11416.41 93.22 56752.54 88888.00 2018-12-31 05:19:43.910 365 11416.48 93.18 56752.58 88888.00 2018-12-31 05:19:44.410 365 11416.49 93.15 56752.66 88888.00 2018-12-31 05:19:44.910 365 11416.65 93.20 56752.71 88888.00 2018-12-31 05:19:45.410 365 11416.62 93.20 56752.82 88888.00 2018-12-31 05:19:45.910 365 11416.62 93.33 56752.98 88888.00 2018-12-31 05:19:46.410 365 11416.71 93.41 56753.11 88888.00 2018-12-31 05:19:46.910 365 11416.79 93.42 56753.23 88888.00 2018-12-31 05:19:47.410 365 11416.89 93.49 56753.32 88888.00 2018-12-31 05:19:47.910 365 11417.01 93.63 56753.44 88888.00 2018-12-31 05:19:48.410 365 11416.99 93.68 56753.46 88888.00 2018-12-31 05:19:49.410 365 11417.16 93.76 56753.26 88888.00 2018-12-31 05:19:49.910 365 11417.23 93.82 56753.11 88888.00 2018-12-31 05:19:50.410 365 11417.23 93.88 56752.96 88888.00 2018-12-31 05:19:50.910 365 11417.35 93.88 56752.72 88888.00 2018-12-31 05:19:51.410 365 11417.37 93.90 56752.53 88888.00 2018-12-31 05:19:51.910 365 11417.38 93.97 56752.40 88888.00 2018-12-31 05:19:52.410 365 11417.45 93.99 56752.29 88888.00 2018-12-31 05:19:52.910 365 11417.49 93.99 56752.15 88888.00 2018-12-31 05:19:53.410 365 11417.60 94.06 56752.02 88888.00 2018-12-31 05:19:53.910 365 11417.66 94.01 56751.87 88888.00 2018-12-31 05:19:54.410 365 11417.63 93.96 56751.71 88888.00 2018-12-31 05:19:54.910 365 11417.67 93.97 56751.63 88888.00 2018-12-31 05:19:55.410 365 11417.83 93.96 56751.52 88888.00 2018-12-31 05:19:55.910 365 11417.85 93.89 56751.43 88888.00 2018-12-31 05:19:56.410 365 11417.98 93.83 56751.38 88888.00 2018-12-31 05:19:56.910 365 11418.10 93.79 56751.32 88888.00 2018-12-31 05:19:57.410 365 11418.12 93.72 56751.21 88888.00 2018-12-31 05:19:57.910 365 11418.20 93.68 56751.21 88888.00 2018-12-31 05:19:58.410 365 11418.32 93.59 56751.19 88888.00 2018-12-31 05:19:58.910 365 11418.42 93.48 56751.20 88888.00 2018-12-31 05:19:59.410 365 11418.55 93.49 56751.20 88888.00 2018-12-31 05:19:59.910 365 11418.71 93.47 56751.24 88888.00 2018-12-31 05:20:00.410 365 11418.83 93.51 56751.25 88888.00 2018-12-31 05:20:00.910 365 11419.09 93.48 56751.28 88888.00 2018-12-31 05:20:01.410 365 11419.30 93.41 56751.36 88888.00 2018-12-31 05:20:01.910 365 11419.40 93.38 56751.45 88888.00 2018-12-31 05:20:02.410 365 11419.64 93.36 56751.51 88888.00 2018-12-31 05:20:02.910 365 11419.85 93.40 56751.59 88888.00 2018-12-31 05:20:03.410 365 11419.96 93.41 56751.68 88888.00 2018-12-31 05:20:03.910 365 11420.17 93.46 56751.72 88888.00 2018-12-31 05:20:04.410 365 11420.31 93.46 56751.62 88888.00 2018-12-31 05:20:04.910 365 11420.28 93.42 56751.47 88888.00 2018-12-31 05:20:05.410 365 11420.37 93.33 56751.27 88888.00 2018-12-31 05:20:05.910 365 11420.45 93.27 56750.93 88888.00 2018-12-31 05:20:06.410 365 11420.50 93.25 56750.65 88888.00 2018-12-31 05:20:06.910 365 11420.52 93.11 56750.28 88888.00 2018-12-31 05:20:07.410 365 11420.56 92.93 56749.90 88888.00 2018-12-31 05:20:07.910 365 11420.62 92.87 56749.56 88888.00 2018-12-31 05:20:08.410 365 11420.82 92.83 56749.27 88888.00 2018-12-31 05:20:08.910 365 11420.91 92.73 56748.95 88888.00 2018-12-31 05:20:09.410 365 11420.99 92.70 56748.79 88888.00 2018-12-31 05:20:09.910 365 11421.16 92.71 56748.70 88888.00 2018-12-31 05:20:10.410 365 11421.23 92.75 56748.64 88888.00 2018-12-31 05:20:10.910 365 11421.37 92.90 56748.61 88888.00 2018-12-31 05:20:11.410 365 11421.55 93.01 56748.63 88888.00 2018-12-31 05:20:11.910 365 11421.69 93.12 56748.67 88888.00 2018-12-31 05:20:12.410 365 11421.88 93.26 56748.79 88888.00 2018-12-31 05:20:12.910 365 11422.14 93.40 56748.90 88888.00 2018-12-31 05:20:13.410 365 11422.32 93.52 56748.95 88888.00 2018-12-31 05:20:13.910 365 11422.51 93.65 56749.00 88888.00 2018-12-31 05:20:14.410 365 11422.80 93.69 56748.96 88888.00 2018-12-31 05:20:14.910 365 11422.91 93.65 56748.87 88888.00 2018-12-31 05:20:15.410 365 11423.12 93.65 56748.74 88888.00 2018-12-31 05:20:15.910 365 11423.42 93.62 56748.69 88888.00 2018-12-31 05:20:16.410 365 11423.54 93.61 56748.57 88888.00 2018-12-31 05:20:16.910 365 11423.67 93.60 56748.42 88888.00 2018-12-31 05:20:17.410 365 11423.90 93.55 56748.36 88888.00 2018-12-31 05:20:17.910 365 11424.02 93.55 56748.32 88888.00 2018-12-31 05:20:18.410 365 11424.17 93.60 56748.22 88888.00 2018-12-31 05:20:18.910 365 11424.30 93.63 56748.13 88888.00 2018-12-31 05:20:19.410 365 11424.38 93.70 56748.11 88888.00 2018-12-31 05:20:19.910 365 11424.44 93.79 56747.97 88888.00 2018-12-31 05:20:20.910 365 11424.69 93.83 56747.64 88888.00 2018-12-31 05:20:21.410 365 11424.86 93.86 56747.52 88888.00 2018-12-31 05:20:21.910 365 11425.03 93.89 56747.34 88888.00 2018-12-31 05:20:22.410 365 11425.12 93.90 56747.21 88888.00 2018-12-31 05:20:22.910 365 11425.26 93.97 56747.15 88888.00 2018-12-31 05:20:23.410 365 11425.41 93.96 56747.10 88888.00 2018-12-31 05:20:23.910 365 11425.45 93.97 56747.02 88888.00 2018-12-31 05:20:24.410 365 11425.59 94.11 56746.97 88888.00 2018-12-31 05:20:24.910 365 11425.73 94.08 56746.85 88888.00 2018-12-31 05:20:25.410 365 11425.83 94.08 56746.80 88888.00 2018-12-31 05:20:25.910 365 11426.06 94.08 56746.74 88888.00 2018-12-31 05:20:26.410 365 11426.17 94.04 56746.62 88888.00 2018-12-31 05:20:26.910 365 11426.30 94.03 56746.46 88888.00 2018-12-31 05:20:27.410 365 11426.51 94.03 56746.26 88888.00 2018-12-31 05:20:27.910 365 11426.67 93.95 56746.10 88888.00 2018-12-31 05:20:28.410 365 11426.75 93.95 56745.94 88888.00 2018-12-31 05:20:28.910 365 11427.01 94.03 56745.71 88888.00 2018-12-31 05:20:29.410 365 11427.19 94.04 56745.47 88888.00 2018-12-31 05:20:29.910 365 11427.28 94.02 56745.23 88888.00 2018-12-31 05:20:30.410 365 11427.47 94.02 56745.04 88888.00 2018-12-31 05:20:30.911 365 11427.66 94.01 56744.89 88888.00 2018-12-31 05:20:31.411 365 11427.85 94.02 56744.76 88888.00 2018-12-31 05:20:31.911 365 11428.11 94.04 56744.63 88888.00 2018-12-31 05:20:32.411 365 11428.27 94.03 56744.47 88888.00 2018-12-31 05:20:32.911 365 11428.47 94.06 56744.31 88888.00 2018-12-31 05:20:33.411 365 11428.78 94.06 56744.11 88888.00 2018-12-31 05:20:33.911 365 11429.02 94.03 56743.96 88888.00 2018-12-31 05:20:34.411 365 11429.19 94.00 56743.88 88888.00 2018-12-31 05:20:34.911 365 11429.52 94.07 56743.76 88888.00 2018-12-31 05:20:35.411 365 11429.69 94.03 56743.61 88888.00 2018-12-31 05:20:35.911 365 11429.94 94.03 56743.43 88888.00 2018-12-31 05:20:36.411 365 11430.14 94.03 56743.27 88888.00 2018-12-31 05:20:36.911 365 11430.21 93.95 56743.05 88888.00 2018-12-31 05:20:37.411 365 11430.31 93.94 56742.95 88888.00 2018-12-31 05:20:37.911 365 11430.49 93.92 56742.80 88888.00 2018-12-31 05:20:38.411 365 11430.59 93.90 56742.64 88888.00 2018-12-31 05:20:38.911 365 11430.77 93.88 56742.41 88888.00 2018-12-31 05:20:39.411 365 11430.98 93.89 56742.20 88888.00 2018-12-31 05:20:39.911 365 11431.14 93.87 56741.88 88888.00 2018-12-31 05:20:40.411 365 11431.34 93.83 56741.60 88888.00 2018-12-31 05:20:40.911 365 11431.61 93.86 56741.29 88888.00 2018-12-31 05:20:41.411 365 11431.77 93.85 56741.00 88888.00 2018-12-31 05:20:41.911 365 11431.97 93.85 56740.79 88888.00 2018-12-31 05:20:42.411 365 11432.30 93.89 56740.49 88888.00 2018-12-31 05:20:42.911 365 11432.52 93.88 56740.16 88888.00 2018-12-31 05:20:43.411 365 11432.77 93.92 56739.90 88888.00 2018-12-31 05:20:43.911 365 11432.95 93.92 56739.52 88888.00 2018-12-31 05:20:44.411 365 11433.08 93.94 56739.29 88888.00 2018-12-31 05:20:44.911 365 11433.32 94.04 56739.11 88888.00 2018-12-31 05:20:45.411 365 11433.50 94.11 56738.95 88888.00 2018-12-31 05:20:45.911 365 11433.60 94.15 56738.86 88888.00 2018-12-31 05:20:46.411 365 11433.81 94.26 56738.86 88888.00 2018-12-31 05:20:46.911 365 11434.03 94.29 56738.85 88888.00 2018-12-31 05:20:47.411 365 11434.14 94.34 56738.87 88888.00 2018-12-31 05:20:47.911 365 11434.33 94.42 56738.95 88888.00 2018-12-31 05:20:48.411 365 11434.54 94.56 56739.05 88888.00 2018-12-31 05:20:48.911 365 11434.71 94.60 56739.13 88888.00 2018-12-31 05:20:49.411 365 11434.92 94.67 56739.12 88888.00 2018-12-31 05:20:49.911 365 11435.06 94.69 56739.11 88888.00 2018-12-31 05:20:50.411 365 11435.25 94.67 56739.11 88888.00 2018-12-31 05:20:50.911 365 11435.48 94.65 56739.01 88888.00 2018-12-31 05:20:51.411 365 11435.62 94.69 56738.89 88888.00 2018-12-31 05:20:51.911 365 11435.74 94.75 56738.76 88888.00 2018-12-31 05:20:52.411 365 11435.98 94.77 56738.56 88888.00 2018-12-31 05:20:52.911 365 11436.14 94.72 56738.30 88888.00 2018-12-31 05:20:53.411 365 11436.33 94.77 56738.04 88888.00 2018-12-31 05:20:53.911 365 11436.53 94.81 56737.78 88888.00 2018-12-31 05:20:54.411 365 11436.63 94.77 56737.53 88888.00 2018-12-31 05:20:54.911 365 11436.76 94.84 56737.30 88888.00 2018-12-31 05:20:55.411 365 11436.99 94.90 56737.08 88888.00 2018-12-31 05:20:55.911 365 11437.13 94.89 56736.86 88888.00 2018-12-31 05:20:56.411 365 11437.32 94.95 56736.67 88888.00 2018-12-31 05:20:56.911 365 11437.49 95.02 56736.43 88888.00 2018-12-31 05:20:57.411 365 11437.50 95.05 56736.32 88888.00 2018-12-31 05:20:57.911 365 11437.61 95.09 56736.24 88888.00 2018-12-31 05:20:58.911 365 11437.85 95.09 56736.13 88888.00 2018-12-31 05:20:59.411 365 11437.98 95.08 56736.15 88888.00 2018-12-31 05:20:59.911 365 11438.26 95.03 56736.19 88888.00 2018-12-31 05:21:00.411 365 11438.33 95.02 56736.28 88888.00 2018-12-31 05:21:00.911 365 11438.44 95.08 56736.35 88888.00 2018-12-31 05:21:01.411 365 11438.60 95.03 56736.35 88888.00 2018-12-31 05:21:01.911 365 11438.65 94.95 56736.35 88888.00 2018-12-31 05:21:02.411 365 11438.91 94.90 56736.28 88888.00 2018-12-31 05:21:02.911 365 11439.13 94.84 56736.16 88888.00 2018-12-31 05:21:03.411 365 11439.20 94.69 56736.12 88888.00 2018-12-31 05:21:03.911 365 11439.37 94.61 56736.00 88888.00 2018-12-31 05:21:04.411 365 11439.54 94.61 56735.83 88888.00 2018-12-31 05:21:04.911 365 11439.49 94.58 56735.76 88888.00 2018-12-31 05:21:05.411 365 11439.63 94.55 56735.65 88888.00 2018-12-31 05:21:05.911 365 11439.75 94.49 56735.63 88888.00 2018-12-31 05:21:06.411 365 11439.82 94.48 56735.60 88888.00 2018-12-31 05:21:06.911 365 11439.96 94.53 56735.57 88888.00 2018-12-31 05:21:07.411 365 11440.10 94.48 56735.55 88888.00 2018-12-31 05:21:07.911 365 11440.15 94.54 56735.59 88888.00 2018-12-31 05:21:08.411 365 11440.30 94.57 56735.64 88888.00 2018-12-31 05:21:08.911 365 11440.38 94.54 56735.59 88888.00 2018-12-31 05:21:09.411 365 11440.42 94.50 56735.53 88888.00 2018-12-31 05:21:09.911 365 11440.58 94.51 56735.47 88888.00 2018-12-31 05:21:10.411 365 11440.70 94.49 56735.41 88888.00 2018-12-31 05:21:10.911 365 11440.70 94.44 56735.38 88888.00 2018-12-31 05:21:11.411 365 11440.81 94.42 56735.31 88888.00 2018-12-31 05:21:11.911 365 11440.85 94.40 56735.21 88888.00 2018-12-31 05:21:12.411 365 11440.81 94.36 56735.06 88888.00 2018-12-31 05:21:12.911 365 11440.86 94.33 56734.84 88888.00 2018-12-31 05:21:13.411 365 11440.79 94.27 56734.67 88888.00 2018-12-31 05:21:13.911 365 11440.70 94.28 56734.38 88888.00 2018-12-31 05:21:14.411 365 11440.77 94.24 56734.13 88888.00 2018-12-31 05:21:14.911 365 11440.69 94.21 56733.90 88888.00 2018-12-31 05:21:15.411 365 11440.56 94.24 56733.74 88888.00 2018-12-31 05:21:15.911 365 11440.60 94.24 56733.50 88888.00 2018-12-31 05:21:16.411 365 11440.50 94.24 56733.23 88888.00 2018-12-31 05:21:16.911 365 11440.46 94.26 56733.08 88888.00 2018-12-31 05:21:17.411 365 11440.55 94.30 56732.95 88888.00 2018-12-31 05:21:17.911 365 11440.46 94.37 56732.78 88888.00 2018-12-31 05:21:18.411 365 11440.53 94.38 56732.66 88888.00 2018-12-31 05:21:18.911 365 11440.63 94.40 56732.66 88888.00 2018-12-31 05:21:19.411 365 11440.59 94.41 56732.57 88888.00 2018-12-31 05:21:19.911 365 11440.64 94.42 56732.52 88888.00 2018-12-31 05:21:20.411 365 11440.69 94.35 56732.51 88888.00 2018-12-31 05:21:20.911 365 11440.72 94.35 56732.51 88888.00 2018-12-31 05:21:21.411 365 11440.79 94.31 56732.66 88888.00 2018-12-31 05:21:21.911 365 11440.90 94.28 56732.83 88888.00 2018-12-31 05:21:22.411 365 11440.90 94.21 56733.02 88888.00 2018-12-31 05:21:22.911 365 11440.95 94.15 56733.28 88888.00 2018-12-31 05:21:23.411 365 11441.09 94.09 56733.55 88888.00 2018-12-31 05:21:23.911 365 11441.02 94.10 56733.75 88888.00 2018-12-31 05:21:24.411 365 11441.04 94.04 56733.97 88888.00 2018-12-31 05:21:24.911 365 11441.16 94.03 56734.24 88888.00 2018-12-31 05:21:25.411 365 11441.21 94.03 56734.45 88888.00 2018-12-31 05:21:25.911 365 11441.25 94.02 56734.67 88888.00 2018-12-31 05:21:26.411 365 11441.29 94.04 56734.81 88888.00 2018-12-31 05:21:26.911 365 11441.31 94.02 56734.94 88888.00 2018-12-31 05:21:27.411 365 11441.41 94.03 56735.07 88888.00 2018-12-31 05:21:27.911 365 11441.48 94.04 56735.03 88888.00 2018-12-31 05:21:28.411 365 11441.49 93.95 56735.02 88888.00 2018-12-31 05:21:28.911 365 11441.54 93.89 56734.91 88888.00 2018-12-31 05:21:29.411 365 11441.48 93.69 56734.80 88888.00 2018-12-31 05:21:29.911 365 11441.46 93.58 56734.68 88888.00 2018-12-31 05:21:30.411 365 11441.54 93.47 56734.54 88888.00 2018-12-31 05:21:30.911 365 11441.49 93.36 56734.38 88888.00 2018-12-31 05:21:31.411 365 11441.43 93.28 56734.24 88888.00 2018-12-31 05:21:31.911 365 11441.45 93.18 56734.09 88888.00 2018-12-31 05:21:32.411 365 11441.41 93.02 56734.00 88888.00 2018-12-31 05:21:32.911 365 11441.32 92.92 56733.82 88888.00 2018-12-31 05:21:33.411 365 11441.27 92.84 56733.68 88888.00 2018-12-31 05:21:33.911 365 11441.09 92.75 56733.56 88888.00 2018-12-31 05:21:34.411 365 11440.99 92.73 56733.42 88888.00 2018-12-31 05:21:34.911 365 11440.95 92.70 56733.24 88888.00 2018-12-31 05:21:35.411 365 11440.77 92.66 56733.20 88888.00 2018-12-31 05:21:35.911 365 11440.65 92.65 56733.17 88888.00 2018-12-31 05:21:36.411 365 11440.72 92.58 56733.04 88888.00 2018-12-31 05:21:36.911 365 11440.59 92.40 56733.01 88888.00 2018-12-31 05:21:37.411 365 11440.50 92.20 56732.97 88888.00 2018-12-31 05:21:37.911 365 11440.48 92.03 56732.91 88888.00 2018-12-31 05:21:38.411 365 11440.38 91.85 56732.87 88888.00 2018-12-31 05:21:38.911 365 11440.30 91.75 56732.79 88888.00 2018-12-31 05:21:39.411 365 11440.25 91.56 56732.65 88888.00 2018-12-31 05:21:39.911 365 11440.18 91.34 56732.50 88888.00 2018-12-31 05:21:40.411 365 11440.16 91.23 56732.31 88888.00 2018-12-31 05:21:40.911 365 11440.20 91.03 56732.10 88888.00 2018-12-31 05:21:41.411 365 11440.07 90.88 56731.83 88888.00 2018-12-31 05:21:41.911 365 11440.04 90.79 56731.56 88888.00 2018-12-31 05:21:42.411 365 11440.07 90.59 56731.23 88888.00 2018-12-31 05:21:42.911 365 11439.95 90.38 56730.96 88888.00 2018-12-31 05:21:43.411 365 11439.94 90.25 56730.73 88888.00 2018-12-31 05:21:43.911 365 11439.99 90.12 56730.52 88888.00 2018-12-31 05:21:44.411 365 11439.95 89.96 56730.32 88888.00 2018-12-31 05:21:44.911 365 11440.01 89.87 56730.14 88888.00 2018-12-31 05:21:45.411 365 11440.01 89.77 56730.06 88888.00 2018-12-31 05:21:45.911 365 11439.96 89.67 56729.97 88888.00 2018-12-31 05:21:46.411 365 11439.95 89.70 56729.90 88888.00 2018-12-31 05:21:46.911 365 11439.92 89.62 56729.86 88888.00 2018-12-31 05:21:47.411 365 11439.82 89.58 56729.83 88888.00 2018-12-31 05:21:47.911 365 11439.76 89.61 56729.84 88888.00 2018-12-31 05:21:48.411 365 11439.66 89.62 56729.82 88888.00 2018-12-31 05:21:48.911 365 11439.58 89.64 56729.79 88888.00 2018-12-31 05:21:49.411 365 11439.61 89.62 56729.71 88888.00 2018-12-31 05:21:49.911 365 11439.59 89.54 56729.63 88888.00 2018-12-31 05:21:50.411 365 11439.47 89.50 56729.50 88888.00 2018-12-31 05:21:50.911 365 11439.47 89.44 56729.38 88888.00 2018-12-31 05:21:51.411 365 11439.42 89.36 56729.22 88888.00 2018-12-31 05:21:51.911 365 11439.28 89.26 56728.96 88888.00 2018-12-31 05:21:52.411 365 11439.30 89.14 56728.70 88888.00 2018-12-31 05:21:52.911 365 11439.21 88.98 56728.47 88888.00 2018-12-31 05:21:53.411 365 11439.16 88.91 56728.29 88888.00 2018-12-31 05:21:53.911 365 11439.19 88.90 56728.17 88888.00 2018-12-31 05:21:54.411 365 11439.09 88.78 56728.09 88888.00 2018-12-31 05:21:54.911 365 11439.00 88.72 56727.97 88888.00 2018-12-31 05:21:55.411 365 11438.99 88.68 56727.91 88888.00 2018-12-31 05:21:55.911 365 11438.88 88.62 56727.84 88888.00 2018-12-31 05:21:56.411 365 11438.78 88.53 56727.69 88888.00 2018-12-31 05:21:56.911 365 11438.70 88.48 56727.58 88888.00 2018-12-31 05:21:57.411 365 11438.56 88.46 56727.48 88888.00 2018-12-31 05:21:57.911 365 11438.42 88.51 56727.34 88888.00 2018-12-31 05:21:58.411 365 11438.38 88.46 56727.21 88888.00 2018-12-31 05:21:58.911 365 11438.17 88.35 56727.17 88888.00 2018-12-31 05:21:59.411 365 11438.12 88.26 56727.08 88888.00 2018-12-31 05:21:59.911 365 11438.16 88.11 56727.04 88888.00 2018-12-31 05:22:00.411 365 11438.10 87.84 56726.98 88888.00 2018-12-31 05:22:00.911 365 11438.12 87.60 56726.93 88888.00 2018-12-31 05:22:01.411 365 11438.13 87.39 56726.86 88888.00 2018-12-31 05:22:01.911 365 11438.01 87.16 56726.78 88888.00 2018-12-31 05:22:02.411 365 11437.99 86.99 56726.71 88888.00 2018-12-31 05:22:02.911 365 11438.05 86.79 56726.67 88888.00 2018-12-31 05:22:03.911 365 11437.95 86.40 56726.68 88888.00 2018-12-31 05:22:04.411 365 11437.95 86.14 56726.71 88888.00 2018-12-31 05:22:04.911 365 11437.92 86.03 56726.75 88888.00 2018-12-31 05:22:05.411 365 11437.94 85.91 56726.84 88888.00 2018-12-31 05:22:05.911 365 11437.94 85.78 56726.93 88888.00 2018-12-31 05:22:06.411 365 11437.88 85.72 56726.98 88888.00 2018-12-31 05:22:06.911 365 11437.82 85.60 56727.05 88888.00 2018-12-31 05:22:07.411 365 11437.78 85.43 56727.17 88888.00 2018-12-31 05:22:07.911 365 11437.75 85.36 56727.29 88888.00 2018-12-31 05:22:08.411 365 11437.74 85.35 56727.37 88888.00 2018-12-31 05:22:08.911 365 11437.74 85.31 56727.43 88888.00 2018-12-31 05:22:09.411 365 11437.68 85.18 56727.40 88888.00 2018-12-31 05:22:09.911 365 11437.82 85.12 56727.31 88888.00 2018-12-31 05:22:10.411 365 11437.86 85.05 56727.25 88888.00 2018-12-31 05:22:10.911 365 11437.94 84.88 56727.23 88888.00 2018-12-31 05:22:11.411 365 11438.07 84.68 56727.17 88888.00 2018-12-31 05:22:11.911 365 11438.15 84.44 56726.93 88888.00 2018-12-31 05:22:12.411 365 11438.30 84.19 56726.75 88888.00 2018-12-31 05:22:12.911 365 11438.55 83.94 56726.56 88888.00 2018-12-31 05:22:13.411 365 11438.67 83.67 56726.40 88888.00 2018-12-31 05:22:13.911 365 11438.82 83.40 56726.18 88888.00 2018-12-31 05:22:14.411 365 11438.99 83.22 56725.96 88888.00 2018-12-31 05:22:14.911 365 11439.00 82.98 56725.73 88888.00 2018-12-31 05:22:15.411 365 11439.14 82.77 56725.56 88888.00 2018-12-31 05:22:15.911 365 11439.27 82.64 56725.32 88888.00 2018-12-31 05:22:16.411 365 11439.21 82.42 56725.07 88888.00 2018-12-31 05:22:16.911 365 11439.31 82.19 56724.98 88888.00 2018-12-31 05:22:17.411 365 11439.45 82.05 56724.85 88888.00 2018-12-31 05:22:17.911 365 11439.47 81.91 56724.75 88888.00 2018-12-31 05:22:18.411 365 11439.51 81.86 56724.64 88888.00 2018-12-31 05:22:18.911 365 11439.62 81.83 56724.48 88888.00 2018-12-31 05:22:19.411 365 11439.62 81.72 56724.38 88888.00 2018-12-31 05:22:19.911 365 11439.67 81.70 56724.18 88888.00 2018-12-31 05:22:20.411 365 11439.81 81.71 56723.93 88888.00 2018-12-31 05:22:20.911 365 11439.83 81.74 56723.68 88888.00 2018-12-31 05:22:21.411 365 11439.81 81.78 56723.41 88888.00 2018-12-31 05:22:21.911 365 11439.94 81.78 56723.18 88888.00 2018-12-31 05:22:22.411 365 11439.99 81.85 56722.99 88888.00 2018-12-31 05:22:22.911 365 11440.08 81.92 56722.83 88888.00 2018-12-31 05:22:23.411 365 11440.18 81.85 56722.69 88888.00 2018-12-31 05:22:23.912 365 11440.24 81.79 56722.64 88888.00 2018-12-31 05:22:24.412 365 11440.37 81.69 56722.69 88888.00 2018-12-31 05:22:24.912 365 11440.50 81.52 56722.70 88888.00 2018-12-31 05:22:25.412 365 11440.52 81.41 56722.77 88888.00 2018-12-31 05:22:25.912 365 11440.57 81.29 56722.90 88888.00 2018-12-31 05:22:26.412 365 11440.69 81.15 56723.03 88888.00 2018-12-31 05:22:26.912 365 11440.65 80.98 56723.14 88888.00 2018-12-31 05:22:27.412 365 11440.66 80.77 56723.33 88888.00 2018-12-31 05:22:27.912 365 11440.69 80.62 56723.51 88888.00 2018-12-31 05:22:28.412 365 11440.63 80.42 56723.70 88888.00 2018-12-31 05:22:28.912 365 11440.63 80.23 56723.95 88888.00 2018-12-31 05:22:29.412 365 11440.51 80.01 56724.24 88888.00 2018-12-31 05:22:29.912 365 11440.43 79.74 56724.42 88888.00 2018-12-31 05:22:30.412 365 11440.39 79.52 56724.51 88888.00 2018-12-31 05:22:30.912 365 11440.34 79.25 56724.70 88888.00 2018-12-31 05:22:31.912 365 11440.27 78.75 56724.82 88888.00 2018-12-31 05:22:32.412 365 11440.23 78.51 56724.81 88888.00 2018-12-31 05:22:32.912 365 11440.21 78.35 56724.89 88888.00 2018-12-31 05:22:33.412 365 11440.35 78.21 56724.96 88888.00 2018-12-31 05:22:33.912 365 11440.41 78.01 56725.02 88888.00 2018-12-31 05:22:34.412 365 11440.48 77.88 56725.19 88888.00 2018-12-31 05:22:34.912 365 11440.59 77.75 56725.38 88888.00 2018-12-31 05:22:35.412 365 11440.71 77.63 56725.52 88888.00 2018-12-31 05:22:35.912 365 11440.81 77.51 56725.66 88888.00 2018-12-31 05:22:36.412 365 11441.04 77.43 56725.79 88888.00 2018-12-31 05:22:36.912 365 11441.15 77.34 56725.89 88888.00 2018-12-31 05:22:37.412 365 11441.15 77.29 56725.96 88888.00 2018-12-31 05:22:37.912 365 11441.29 77.29 56725.99 88888.00 2018-12-31 05:22:38.412 365 11441.36 77.19 56725.92 88888.00 2018-12-31 05:22:38.912 365 11441.41 77.17 56725.82 88888.00 2018-12-31 05:22:39.412 365 11441.47 77.14 56725.67 88888.00 2018-12-31 05:22:39.912 365 11441.42 77.05 56725.45 88888.00 2018-12-31 05:22:40.412 365 11441.41 77.06 56725.26 88888.00 2018-12-31 05:22:40.912 365 11441.42 77.13 56725.06 88888.00 2018-12-31 05:22:41.412 365 11441.38 77.14 56724.87 88888.00 2018-12-31 05:22:41.912 365 11441.35 77.12 56724.72 88888.00 2018-12-31 05:22:42.412 365 11441.42 77.09 56724.55 88888.00 2018-12-31 05:22:42.912 365 11441.39 76.99 56724.37 88888.00 2018-12-31 05:22:43.412 365 11441.39 76.86 56724.24 88888.00 2018-12-31 05:22:43.912 365 11441.41 76.73 56724.09 88888.00 2018-12-31 05:22:44.412 365 11441.38 76.57 56723.83 88888.00 2018-12-31 05:22:44.912 365 11441.43 76.38 56723.58 88888.00 2018-12-31 05:22:45.412 365 11441.49 76.14 56723.35 88888.00 2018-12-31 05:22:45.912 365 11441.47 75.97 56723.12 88888.00 2018-12-31 05:22:46.412 365 11441.46 75.83 56722.94 88888.00 2018-12-31 05:22:46.912 365 11441.50 75.71 56722.76 88888.00 2018-12-31 05:22:47.412 365 11441.43 75.52 56722.68 88888.00 2018-12-31 05:22:47.912 365 11441.32 75.44 56722.70 88888.00 2018-12-31 05:22:48.412 365 11441.31 75.35 56722.76 88888.00 2018-12-31 05:22:48.912 365 11441.28 75.21 56722.90 88888.00 2018-12-31 05:22:49.412 365 11441.23 75.05 56723.15 88888.00 2018-12-31 05:22:49.912 365 11441.27 74.88 56723.34 88888.00 2018-12-31 05:22:50.412 365 11441.23 74.71 56723.59 88888.00 2018-12-31 05:22:50.912 365 11441.31 74.61 56723.90 88888.00 2018-12-31 05:22:51.412 365 11441.32 74.38 56724.13 88888.00 2018-12-31 05:22:51.912 365 11441.26 74.19 56724.32 88888.00 2018-12-31 05:22:52.412 365 11441.27 74.01 56724.53 88888.00 2018-12-31 05:22:52.912 365 11441.19 73.74 56724.55 88888.00 2018-12-31 05:22:53.412 365 11441.13 73.58 56724.56 88888.00 2018-12-31 05:22:53.912 365 11441.14 73.43 56724.53 88888.00 2018-12-31 05:22:54.412 365 11441.12 73.26 56724.51 88888.00 2018-12-31 05:22:54.912 365 11441.04 73.06 56724.48 88888.00 2018-12-31 05:22:55.412 365 11440.99 72.97 56724.36 88888.00 2018-12-31 05:22:55.912 365 11441.07 72.85 56724.32 88888.00 2018-12-31 05:22:56.412 365 11441.09 72.86 56724.27 88888.00 2018-12-31 05:22:56.912 365 11441.13 72.79 56724.18 88888.00 2018-12-31 05:22:57.412 365 11441.29 72.75 56724.09 88888.00 2018-12-31 05:22:57.912 365 11441.34 72.75 56724.00 88888.00 2018-12-31 05:22:58.412 365 11441.48 72.75 56723.92 88888.00 2018-12-31 05:22:58.912 365 11441.53 72.67 56723.91 88888.00 2018-12-31 05:22:59.412 365 11441.56 72.60 56723.85 88888.00 2018-12-31 05:22:59.912 365 11441.62 72.52 56723.83 88888.00 2018-12-31 05:23:00.412 365 11441.62 72.40 56723.82 88888.00 2018-12-31 05:23:00.912 365 11441.54 72.29 56723.82 88888.00 2018-12-31 05:23:01.412 365 11441.59 72.15 56723.89 88888.00 2018-12-31 05:23:01.912 365 11441.56 71.91 56723.96 88888.00 2018-12-31 05:23:02.412 365 11441.46 71.69 56724.04 88888.00 2018-12-31 05:23:02.912 365 11441.39 71.47 56724.10 88888.00 2018-12-31 05:23:03.412 365 11441.23 71.22 56724.15 88888.00 2018-12-31 05:23:03.912 365 11441.04 71.00 56724.17 88888.00 2018-12-31 05:23:04.412 365 11440.94 70.82 56724.13 88888.00 2018-12-31 05:23:04.912 365 11440.81 70.67 56724.04 88888.00 2018-12-31 05:23:05.412 365 11440.63 70.53 56723.96 88888.00 2018-12-31 05:23:05.912 365 11440.56 70.48 56723.91 88888.00 2018-12-31 05:23:06.412 365 11440.44 70.41 56723.91 88888.00 2018-12-31 05:23:06.912 365 11440.29 70.35 56723.82 88888.00 2018-12-31 05:23:07.412 365 11440.25 70.28 56723.71 88888.00 2018-12-31 05:23:07.912 365 11440.11 70.23 56723.61 88888.00 2018-12-31 05:23:08.412 365 11440.00 70.20 56723.51 88888.00 2018-12-31 05:23:08.912 365 11439.94 70.18 56723.44 88888.00 2018-12-31 05:23:09.412 365 11439.81 70.12 56723.32 88888.00 2018-12-31 05:23:09.912 365 11439.69 70.11 56723.18 88888.00 2018-12-31 05:23:10.412 365 11439.61 70.04 56723.05 88888.00 2018-12-31 05:23:10.912 365 11439.48 69.84 56722.84 88888.00 2018-12-31 05:23:11.412 365 11439.39 69.75 56722.65 88888.00 2018-12-31 05:23:11.912 365 11439.40 69.73 56722.50 88888.00 2018-12-31 05:23:12.412 365 11439.27 69.61 56722.35 88888.00 2018-12-31 05:23:12.912 365 11439.18 69.59 56722.29 88888.00 2018-12-31 05:23:13.412 365 11439.18 69.54 56722.29 88888.00 2018-12-31 05:23:13.912 365 11439.20 69.54 56722.31 88888.00 2018-12-31 05:23:14.412 365 11439.17 69.59 56722.39 88888.00 2018-12-31 05:23:14.912 365 11439.18 69.61 56722.44 88888.00 2018-12-31 05:23:15.412 365 11439.06 69.58 56722.48 88888.00 2018-12-31 05:23:15.912 365 11439.07 69.59 56722.51 88888.00 2018-12-31 05:23:16.412 365 11439.10 69.54 56722.54 88888.00 2018-12-31 05:23:16.912 365 11439.02 69.48 56722.61 88888.00 2018-12-31 05:23:17.412 365 11439.04 69.45 56722.69 88888.00 2018-12-31 05:23:17.912 365 11438.99 69.44 56722.76 88888.00 2018-12-31 05:23:18.412 365 11438.93 69.46 56722.89 88888.00 2018-12-31 05:23:18.912 365 11439.00 69.45 56723.01 88888.00 2018-12-31 05:23:19.412 365 11439.05 69.41 56723.09 88888.00 2018-12-31 05:23:19.912 365 11438.97 69.37 56723.19 88888.00 2018-12-31 05:23:20.412 365 11438.97 69.27 56723.31 88888.00 2018-12-31 05:23:20.912 365 11438.91 69.16 56723.38 88888.00 2018-12-31 05:23:21.412 365 11438.79 69.02 56723.44 88888.00 2018-12-31 05:23:21.912 365 11438.83 68.85 56723.52 88888.00 2018-12-31 05:23:22.412 365 11438.85 68.71 56723.70 88888.00 2018-12-31 05:23:22.912 365 11438.82 68.55 56723.84 88888.00 2018-12-31 05:23:23.412 365 11438.89 68.46 56724.03 88888.00 2018-12-31 05:23:23.912 365 11438.96 68.32 56724.27 88888.00 2018-12-31 05:23:24.412 365 11438.99 68.26 56724.49 88888.00 2018-12-31 05:23:24.912 365 11439.17 68.29 56724.75 88888.00 2018-12-31 05:23:25.412 365 11439.21 68.29 56724.98 88888.00 2018-12-31 05:23:25.912 365 11439.14 68.25 56725.15 88888.00 2018-12-31 05:23:26.912 365 11439.30 68.23 56725.59 88888.00 2018-12-31 05:23:27.412 365 11439.28 68.24 56725.76 88888.00 2018-12-31 05:23:27.912 365 11439.34 68.25 56725.95 88888.00 2018-12-31 05:23:28.412 365 11439.39 68.29 56726.07 88888.00 2018-12-31 05:23:28.912 365 11439.35 68.32 56726.08 88888.00 2018-12-31 05:23:29.412 365 11439.49 68.36 56726.09 88888.00 2018-12-31 05:23:29.912 365 11439.53 68.31 56726.17 88888.00 2018-12-31 05:23:30.412 365 11439.60 68.26 56726.27 88888.00 2018-12-31 05:23:30.912 365 11439.79 68.26 56726.48 88888.00 2018-12-31 05:23:31.412 365 11439.88 68.19 56726.67 88888.00 2018-12-31 05:23:31.912 365 11440.01 68.14 56726.82 88888.00 2018-12-31 05:23:32.412 365 11440.23 68.10 56727.11 88888.00 2018-12-31 05:23:32.912 365 11440.36 68.08 56727.34 88888.00 2018-12-31 05:23:33.412 365 11440.46 68.02 56727.53 88888.00 2018-12-31 05:23:33.912 365 11440.65 67.90 56727.68 88888.00 2018-12-31 05:23:34.412 365 11440.79 67.87 56727.71 88888.00 2018-12-31 05:23:34.912 365 11440.84 67.76 56727.65 88888.00 2018-12-31 05:23:35.412 365 11440.91 67.54 56727.51 88888.00 2018-12-31 05:23:35.912 365 11440.88 67.41 56727.36 88888.00 2018-12-31 05:23:36.412 365 11440.97 67.40 56727.21 88888.00 2018-12-31 05:23:36.912 365 11441.06 67.30 56726.97 88888.00 2018-12-31 05:23:37.412 365 11440.93 67.27 56726.71 88888.00 2018-12-31 05:23:37.912 365 11440.92 67.33 56726.55 88888.00 2018-12-31 05:23:38.412 365 11440.97 67.37 56726.40 88888.00 2018-12-31 05:23:38.912 365 11440.93 67.41 56726.21 88888.00 2018-12-31 05:23:39.412 365 11440.93 67.46 56726.09 88888.00 2018-12-31 05:23:39.912 365 11440.97 67.54 56726.02 88888.00 2018-12-31 05:23:40.412 365 11440.94 67.70 56725.98 88888.00 2018-12-31 05:23:40.912 365 11441.02 67.92 56726.09 88888.00 2018-12-31 05:23:41.412 365 11441.06 68.07 56726.17 88888.00 2018-12-31 05:23:41.912 365 11441.08 68.09 56726.34 88888.00 2018-12-31 05:23:42.412 365 11441.16 68.29 56726.54 88888.00 2018-12-31 05:23:42.912 365 11441.22 68.42 56726.74 88888.00 2018-12-31 05:23:43.412 365 11441.16 68.51 56726.82 88888.00 2018-12-31 05:23:43.912 365 11441.22 68.58 56726.91 88888.00 2018-12-31 05:23:44.912 365 11441.14 68.62 56727.13 88888.00 2018-12-31 05:23:45.412 365 11441.25 68.65 56727.21 88888.00 2018-12-31 05:23:45.912 365 11441.31 68.60 56727.27 88888.00 2018-12-31 05:23:46.412 365 11441.31 68.64 56727.24 88888.00 2018-12-31 05:23:46.912 365 11441.46 68.71 56727.24 88888.00 2018-12-31 05:23:47.412 365 11441.57 68.75 56727.24 88888.00 2018-12-31 05:23:47.912 365 11441.64 68.73 56727.14 88888.00 2018-12-31 05:23:48.412 365 11441.78 68.83 56726.99 88888.00 2018-12-31 05:23:48.912 365 11441.91 68.80 56726.79 88888.00 2018-12-31 05:23:49.412 365 11441.91 68.80 56726.53 88888.00 2018-12-31 05:23:49.912 365 11442.02 68.85 56726.33 88888.00 2018-12-31 05:23:50.412 365 11441.98 68.94 56726.07 88888.00 2018-12-31 05:23:50.912 365 11441.97 68.99 56725.83 88888.00 2018-12-31 05:23:51.412 365 11442.01 68.96 56725.56 88888.00 2018-12-31 05:23:51.912 365 11441.87 68.92 56725.28 88888.00 2018-12-31 05:23:52.412 365 11441.78 68.96 56725.13 88888.00 2018-12-31 05:23:52.912 365 11441.75 68.96 56724.98 88888.00 2018-12-31 05:23:53.412 365 11441.61 68.97 56724.90 88888.00 2018-12-31 05:23:53.912 365 11441.55 68.96 56724.95 88888.00 2018-12-31 05:23:54.412 365 11441.50 68.99 56725.09 88888.00 2018-12-31 05:23:54.912 365 11441.40 69.02 56725.26 88888.00 2018-12-31 05:23:55.412 365 11441.38 69.04 56725.53 88888.00 2018-12-31 05:23:55.912 365 11441.39 69.05 56725.86 88888.00 2018-12-31 05:23:56.412 365 11441.31 69.09 56726.21 88888.00 2018-12-31 05:23:56.912 365 11441.32 69.12 56726.68 88888.00 2018-12-31 05:23:57.412 365 11441.32 69.17 56727.21 88888.00 2018-12-31 05:23:57.912 365 11441.28 69.23 56727.76 88888.00 2018-12-31 05:23:58.412 365 11441.33 69.31 56728.33 88888.00 2018-12-31 05:23:58.912 365 11441.35 69.34 56728.84 88888.00 2018-12-31 05:23:59.412 365 11441.32 69.39 56729.31 88888.00 2018-12-31 05:23:59.912 365 11441.31 69.41 56729.70 88888.00 2018-12-31 05:24:00.412 365 11441.32 69.40 56730.01 88888.00 2018-12-31 05:24:00.912 365 11441.27 69.39 56730.38 88888.00 2018-12-31 05:24:01.412 365 11441.29 69.36 56730.67 88888.00 2018-12-31 05:24:01.912 365 11441.26 69.31 56730.82 88888.00 2018-12-31 05:24:02.412 365 11441.09 69.26 56730.91 88888.00 2018-12-31 05:24:02.912 365 11441.05 69.19 56730.96 88888.00 2018-12-31 05:24:03.412 365 11440.98 69.13 56731.02 88888.00 2018-12-31 05:24:03.912 365 11440.80 69.13 56731.06 88888.00 2018-12-31 05:24:04.412 365 11440.77 69.16 56731.08 88888.00 2018-12-31 05:24:04.912 365 11440.69 69.14 56731.09 88888.00 2018-12-31 05:24:05.412 365 11440.44 69.13 56731.10 88888.00 2018-12-31 05:24:05.912 365 11440.45 69.19 56731.14 88888.00 2018-12-31 05:24:06.412 365 11440.36 69.26 56731.17 88888.00 2018-12-31 05:24:06.912 365 11440.23 69.38 56731.23 88888.00 2018-12-31 05:24:07.412 365 11440.24 69.45 56731.27 88888.00 2018-12-31 05:24:07.912 365 11440.13 69.45 56731.25 88888.00 2018-12-31 05:24:08.412 365 11439.97 69.45 56731.25 88888.00 2018-12-31 05:24:08.912 365 11439.96 69.46 56731.33 88888.00 2018-12-31 05:24:09.412 365 11439.84 69.39 56731.38 88888.00 2018-12-31 05:24:09.912 365 11439.70 69.34 56731.42 88888.00 2018-12-31 05:24:10.412 365 11439.69 69.28 56731.47 88888.00 2018-12-31 05:24:10.912 365 11439.59 69.19 56731.54 88888.00 2018-12-31 05:24:11.412 365 11439.35 69.13 56731.59 88888.00 2018-12-31 05:24:11.912 365 11439.19 69.14 56731.70 88888.00 2018-12-31 05:24:12.412 365 11438.98 69.13 56731.81 88888.00 2018-12-31 05:24:12.912 365 11438.83 69.11 56732.01 88888.00 2018-12-31 05:24:13.412 365 11438.69 69.10 56732.24 88888.00 2018-12-31 05:24:13.912 365 11438.38 69.03 56732.47 88888.00 2018-12-31 05:24:14.412 365 11438.22 68.98 56732.75 88888.00 2018-12-31 05:24:14.912 365 11438.12 69.00 56733.01 88888.00 2018-12-31 05:24:15.412 365 11437.88 68.99 56733.32 88888.00 2018-12-31 05:24:15.912 365 11437.79 68.98 56733.68 88888.00 2018-12-31 05:24:16.412 365 11437.75 68.91 56733.98 88888.00 2018-12-31 05:24:16.912 365 11437.59 68.85 56734.26 88888.00 2018-12-31 05:24:17.412 365 11437.49 68.83 56734.52 88888.00 2018-12-31 05:24:17.912 365 11437.36 68.79 56734.72 88888.00 2018-12-31 05:24:18.412 365 11437.18 68.76 56734.89 88888.00 2018-12-31 05:24:18.912 365 11437.08 68.75 56735.10 88888.00 2018-12-31 05:24:19.412 365 11436.97 68.64 56735.29 88888.00 2018-12-31 05:24:19.913 365 11436.80 68.51 56735.47 88888.00 2018-12-31 05:24:20.413 365 11436.69 68.52 56735.67 88888.00 2018-12-31 05:24:20.913 365 11436.61 68.46 56735.94 88888.00 2018-12-31 05:24:21.413 365 11436.49 68.44 56736.30 88888.00 2018-12-31 05:24:21.913 365 11436.45 68.45 56736.57 88888.00 2018-12-31 05:24:22.413 365 11436.35 68.37 56736.93 88888.00 2018-12-31 05:24:22.913 365 11436.15 68.30 56737.25 88888.00 2018-12-31 05:24:23.413 365 11436.05 68.26 56737.58 88888.00 2018-12-31 05:24:23.913 365 11435.93 68.23 56737.82 88888.00 2018-12-31 05:24:24.413 365 11435.67 68.17 56738.10 88888.00 2018-12-31 05:24:24.913 365 11435.53 68.18 56738.41 88888.00 2018-12-31 05:24:25.413 365 11435.32 68.15 56738.70 88888.00 2018-12-31 05:24:25.913 365 11434.99 68.09 56738.94 88888.00 2018-12-31 05:24:26.413 365 11434.79 68.08 56739.19 88888.00 2018-12-31 05:24:26.913 365 11434.58 68.04 56739.36 88888.00 2018-12-31 05:24:27.413 365 11434.33 68.03 56739.50 88888.00 2018-12-31 05:24:27.913 365 11434.25 68.03 56739.56 88888.00 2018-12-31 05:24:28.413 365 11434.06 67.96 56739.63 88888.00 2018-12-31 05:24:28.913 365 11433.76 67.88 56739.71 88888.00 2018-12-31 05:24:29.413 365 11433.67 67.77 56739.83 88888.00 2018-12-31 05:24:29.913 365 11433.49 67.66 56739.87 88888.00 2018-12-31 05:24:30.413 365 11433.29 67.56 56740.00 88888.00 2018-12-31 05:24:30.913 365 11433.18 67.42 56740.09 88888.00 2018-12-31 05:24:31.413 365 11432.98 67.28 56740.10 88888.00 2018-12-31 05:24:31.913 365 11432.71 67.21 56740.19 88888.00 2018-12-31 05:24:32.413 365 11432.57 67.14 56740.33 88888.00 2018-12-31 05:24:32.913 365 11432.29 67.00 56740.45 88888.00 2018-12-31 05:24:33.413 365 11432.04 66.85 56740.56 88888.00 2018-12-31 05:24:33.913 365 11431.86 66.73 56740.75 88888.00 2018-12-31 05:24:34.413 365 11431.64 66.62 56740.85 88888.00 2018-12-31 05:24:34.913 365 11431.35 66.51 56741.03 88888.00 2018-12-31 05:24:35.413 365 11431.14 66.37 56741.17 88888.00 2018-12-31 05:24:35.913 365 11430.90 66.26 56741.35 88888.00 2018-12-31 05:24:36.413 365 11430.68 66.18 56741.56 88888.00 2018-12-31 05:24:36.913 365 11430.56 66.11 56741.83 88888.00 2018-12-31 05:24:37.413 365 11430.25 66.07 56742.08 88888.00 2018-12-31 05:24:37.913 365 11429.99 66.07 56742.33 88888.00 2018-12-31 05:24:38.413 365 11429.85 66.08 56742.64 88888.00 2018-12-31 05:24:38.913 365 11429.53 66.04 56742.97 88888.00 2018-12-31 05:24:39.913 365 11429.15 66.00 56743.57 88888.00 2018-12-31 05:24:40.413 365 11428.86 65.93 56743.92 88888.00 2018-12-31 05:24:40.913 365 11428.65 65.87 56744.34 88888.00 2018-12-31 05:24:41.413 365 11428.50 65.85 56744.77 88888.00 2018-12-31 05:24:41.913 365 11428.32 65.76 56745.13 88888.00 2018-12-31 05:24:42.413 365 11428.22 65.69 56745.52 88888.00 2018-12-31 05:24:42.913 365 11428.05 65.49 56745.90 88888.00 2018-12-31 05:24:43.413 365 11427.78 65.36 56746.29 88888.00 2018-12-31 05:24:43.913 365 11427.57 65.25 56746.72 88888.00 2018-12-31 05:24:44.413 365 11427.35 65.18 56747.14 88888.00 2018-12-31 05:24:44.913 365 11427.11 65.13 56747.57 88888.00 2018-12-31 05:24:45.413 365 11426.83 65.04 56747.93 88888.00 2018-12-31 05:24:45.913 365 11426.48 64.96 56748.25 88888.00 2018-12-31 05:24:46.413 365 11426.12 64.96 56748.64 88888.00 2018-12-31 05:24:46.913 365 11425.84 64.91 56748.96 88888.00 2018-12-31 05:24:47.413 365 11425.51 64.82 56749.24 88888.00 2018-12-31 05:24:47.913 365 11425.13 64.83 56749.39 88888.00 2018-12-31 05:24:48.413 365 11424.85 64.75 56749.57 88888.00 2018-12-31 05:24:48.913 365 11424.57 64.65 56749.76 88888.00 2018-12-31 05:24:49.913 365 11424.11 64.51 56750.12 88888.00 2018-12-31 05:24:50.413 365 11423.77 64.43 56750.36 88888.00 2018-12-31 05:24:50.913 365 11423.47 64.38 56750.70 88888.00 2018-12-31 05:24:51.413 365 11423.26 64.30 56751.11 88888.00 2018-12-31 05:24:51.913 365 11423.00 64.28 56751.47 88888.00 2018-12-31 05:24:52.413 365 11422.71 64.36 56751.85 88888.00 2018-12-31 05:24:52.913 365 11422.49 64.37 56752.14 88888.00 2018-12-31 05:24:53.413 365 11422.21 64.33 56752.43 88888.00 2018-12-31 05:24:53.913 365 11421.87 64.35 56752.72 88888.00 2018-12-31 05:24:54.413 365 11421.67 64.38 56752.93 88888.00 2018-12-31 05:24:54.913 365 11421.35 64.38 56753.12 88888.00 2018-12-31 05:24:55.413 365 11421.06 64.35 56753.25 88888.00 2018-12-31 05:24:55.913 365 11420.77 64.34 56753.25 88888.00 2018-12-31 05:24:56.413 365 11420.43 64.26 56753.19 88888.00 2018-12-31 05:24:56.913 365 11420.05 64.17 56753.16 88888.00 2018-12-31 05:24:57.413 365 11419.77 64.06 56753.09 88888.00 2018-12-31 05:24:57.913 365 11419.42 63.99 56752.93 88888.00 2018-12-31 05:24:58.413 365 11419.16 63.88 56752.84 88888.00 2018-12-31 05:24:58.913 365 11418.92 63.69 56752.66 88888.00 2018-12-31 05:24:59.413 365 11418.61 63.58 56752.50 88888.00 2018-12-31 05:24:59.913 365 11418.35 63.53 56752.34 88888.00 2018-12-31 05:25:00.413 365 11418.15 63.42 56752.22 88888.00 2018-12-31 05:25:00.913 365 11417.85 63.39 56752.17 88888.00 2018-12-31 05:25:01.413 365 11417.56 63.35 56752.16 88888.00 2018-12-31 05:25:01.913 365 11417.38 63.28 56752.07 88888.00 2018-12-31 05:25:02.413 365 11417.20 63.20 56752.14 88888.00 2018-12-31 05:25:02.913 365 11417.09 63.17 56752.22 88888.00 2018-12-31 05:25:03.413 365 11416.86 63.00 56752.34 88888.00 2018-12-31 05:25:03.913 365 11416.62 62.81 56752.43 88888.00 2018-12-31 05:25:04.413 365 11416.49 62.63 56752.54 88888.00 2018-12-31 05:25:04.913 365 11416.35 62.42 56752.72 88888.00 2018-12-31 05:25:05.413 365 11416.16 62.31 56752.81 88888.00 2018-12-31 05:25:05.913 365 11415.98 62.18 56752.96 88888.00 2018-12-31 05:25:06.413 365 11415.78 61.98 56753.06 88888.00 2018-12-31 05:25:06.913 365 11415.54 61.79 56753.18 88888.00 2018-12-31 05:25:07.413 365 11415.40 61.64 56753.22 88888.00 2018-12-31 05:25:07.913 365 11415.15 61.38 56753.18 88888.00 2018-12-31 05:25:08.413 365 11415.01 61.17 56753.03 88888.00 2018-12-31 05:25:08.913 365 11414.87 61.03 56752.86 88888.00 2018-12-31 05:25:09.413 365 11414.63 60.82 56752.67 88888.00 2018-12-31 05:25:09.913 365 11414.52 60.67 56752.50 88888.00 2018-12-31 05:25:10.413 365 11414.53 60.52 56752.27 88888.00 2018-12-31 05:25:10.913 365 11414.35 60.29 56752.11 88888.00 2018-12-31 05:25:11.413 365 11414.23 60.15 56752.04 88888.00 2018-12-31 05:25:11.913 365 11414.30 60.04 56752.07 88888.00 2018-12-31 05:25:12.413 365 11414.25 59.88 56752.14 88888.00 2018-12-31 05:25:12.913 365 11414.15 59.78 56752.21 88888.00 2018-12-31 05:25:13.413 365 11414.17 59.64 56752.17 88888.00 2018-12-31 05:25:13.913 365 11414.16 59.47 56752.15 88888.00 2018-12-31 05:25:14.413 365 11414.11 59.33 56752.15 88888.00 2018-12-31 05:25:14.913 365 11414.19 59.17 56752.22 88888.00 2018-12-31 05:25:15.413 365 11414.21 58.98 56752.30 88888.00 2018-12-31 05:25:15.913 365 11414.22 58.86 56752.35 88888.00 2018-12-31 05:25:16.413 365 11414.29 58.71 56752.48 88888.00 2018-12-31 05:25:16.913 365 11414.26 58.62 56752.64 88888.00 2018-12-31 05:25:17.413 365 11414.35 58.53 56752.77 88888.00 2018-12-31 05:25:17.913 365 11414.46 58.35 56752.82 88888.00 2018-12-31 05:25:18.413 365 11414.39 58.12 56752.93 88888.00 2018-12-31 05:25:18.913 365 11414.45 57.88 56753.00 88888.00 2018-12-31 05:25:19.413 365 11414.50 57.67 56753.00 88888.00 2018-12-31 05:25:19.913 365 11414.39 57.46 56753.05 88888.00 2018-12-31 05:25:20.413 365 11414.39 57.25 56753.03 88888.00 2018-12-31 05:25:21.413 365 11414.14 56.71 56752.75 88888.00 2018-12-31 05:25:21.913 365 11414.00 56.44 56752.59 88888.00 2018-12-31 05:25:22.413 365 11413.82 56.18 56752.35 88888.00 2018-12-31 05:25:22.913 365 11413.60 55.90 56752.10 88888.00 2018-12-31 05:25:23.413 365 11413.45 55.62 56751.89 88888.00 2018-12-31 05:25:23.913 365 11413.27 55.31 56751.64 88888.00 2018-12-31 05:25:24.413 365 11413.01 55.01 56751.26 88888.00 2018-12-31 05:25:24.913 365 11412.80 54.72 56750.88 88888.00 2018-12-31 05:25:25.413 365 11412.66 54.40 56750.51 88888.00 2018-12-31 05:25:25.913 365 11412.42 54.16 56750.23 88888.00 2018-12-31 05:25:26.413 365 11412.27 53.96 56750.06 88888.00 2018-12-31 05:25:26.913 365 11412.06 53.74 56749.88 88888.00 2018-12-31 05:25:27.413 365 11411.79 53.48 56749.74 88888.00 2018-12-31 05:25:27.913 365 11411.68 53.26 56749.63 88888.00 2018-12-31 05:25:28.413 365 11411.53 53.12 56749.47 88888.00 2018-12-31 05:25:28.913 365 11411.27 52.99 56749.33 88888.00 2018-12-31 05:25:29.413 365 11411.18 52.85 56749.19 88888.00 2018-12-31 05:25:29.913 365 11411.02 52.71 56749.11 88888.00 2018-12-31 05:25:30.413 365 11410.84 52.60 56748.96 88888.00 2018-12-31 05:25:31.413 365 11410.64 52.44 56748.80 88888.00 2018-12-31 05:25:31.913 365 11410.49 52.44 56748.76 88888.00 2018-12-31 05:25:32.413 365 11410.44 52.40 56748.74 88888.00 2018-12-31 05:25:32.913 365 11410.30 52.38 56748.62 88888.00 2018-12-31 05:25:33.413 365 11410.20 52.32 56748.50 88888.00 2018-12-31 05:25:33.913 365 11410.19 52.16 56748.38 88888.00 2018-12-31 05:25:34.413 365 11410.07 52.04 56748.18 88888.00 2018-12-31 05:25:34.913 365 11409.95 51.98 56747.98 88888.00 2018-12-31 05:25:35.413 365 11409.92 51.91 56747.77 88888.00 2018-12-31 05:25:35.913 365 11409.78 51.77 56747.59 88888.00 2018-12-31 05:25:36.413 365 11409.65 51.61 56747.47 88888.00 2018-12-31 05:25:36.913 365 11409.65 51.43 56747.25 88888.00 2018-12-31 05:25:37.413 365 11409.51 51.28 56747.09 88888.00 2018-12-31 05:25:37.913 365 11409.38 51.17 56747.01 88888.00 2018-12-31 05:25:38.413 365 11409.35 51.06 56746.95 88888.00 2018-12-31 05:25:38.913 365 11409.16 50.96 56746.93 88888.00 2018-12-31 05:25:39.413 365 11409.10 50.88 56746.93 88888.00 2018-12-31 05:25:39.913 365 11409.00 50.70 56746.91 88888.00 2018-12-31 05:25:40.413 365 11408.80 50.60 56747.08 88888.00 2018-12-31 05:25:40.913 365 11408.76 50.55 56747.35 88888.00 2018-12-31 05:25:41.413 365 11408.79 50.52 56747.65 88888.00 2018-12-31 05:25:41.913 365 11408.69 50.55 56747.94 88888.00 2018-12-31 05:25:42.413 365 11408.69 50.59 56748.29 88888.00 2018-12-31 05:25:42.913 365 11408.69 50.57 56748.68 88888.00 2018-12-31 05:25:43.413 365 11408.69 50.50 56749.01 88888.00 2018-12-31 05:25:43.913 365 11408.75 50.47 56749.24 88888.00 2018-12-31 05:25:44.413 365 11408.72 50.40 56749.28 88888.00 2018-12-31 05:25:44.913 365 11408.60 50.34 56749.18 88888.00 2018-12-31 05:25:45.413 365 11408.53 50.29 56749.02 88888.00 2018-12-31 05:25:45.913 365 11408.46 50.15 56748.80 88888.00 2018-12-31 05:25:46.413 365 11408.28 50.02 56748.52 88888.00 2018-12-31 05:25:46.913 365 11408.19 49.94 56748.18 88888.00 2018-12-31 05:25:47.413 365 11408.10 49.81 56747.94 88888.00 2018-12-31 05:25:47.913 365 11407.94 49.81 56747.78 88888.00 2018-12-31 05:25:48.413 365 11407.91 49.91 56747.68 88888.00 2018-12-31 05:25:48.913 365 11407.87 49.94 56747.72 88888.00 2018-12-31 05:25:49.413 365 11407.94 50.01 56747.79 88888.00 2018-12-31 05:25:49.913 365 11408.03 50.12 56747.93 88888.00 2018-12-31 05:25:50.413 365 11408.10 50.23 56748.13 88888.00 2018-12-31 05:25:50.913 365 11408.24 50.38 56748.45 88888.00 2018-12-31 05:25:51.413 365 11408.53 50.43 56748.69 88888.00 2018-12-31 05:25:51.913 365 11408.68 50.46 56748.92 88888.00 2018-12-31 05:25:52.413 365 11408.89 50.55 56749.06 88888.00 2018-12-31 05:25:52.913 365 11409.15 50.61 56749.14 88888.00 2018-12-31 05:25:53.413 365 11409.31 50.52 56749.15 88888.00 2018-12-31 05:25:53.913 365 11409.49 50.45 56749.14 88888.00 2018-12-31 05:25:54.413 365 11409.71 50.33 56749.12 88888.00 2018-12-31 05:25:54.913 365 11409.84 50.20 56749.01 88888.00 2018-12-31 05:25:55.413 365 11409.98 50.00 56748.92 88888.00 2018-12-31 05:25:55.913 365 11410.19 49.73 56748.76 88888.00 2018-12-31 05:25:56.413 365 11410.30 49.45 56748.55 88888.00 2018-12-31 05:25:56.913 365 11410.43 49.19 56748.41 88888.00 2018-12-31 05:25:57.413 365 11410.63 48.87 56748.36 88888.00 2018-12-31 05:25:57.913 365 11410.71 48.59 56748.29 88888.00 2018-12-31 05:25:58.413 365 11410.78 48.36 56748.17 88888.00 2018-12-31 05:25:58.913 365 11410.93 48.07 56748.00 88888.00 2018-12-31 05:25:59.413 365 11410.98 47.81 56747.75 88888.00 2018-12-31 05:25:59.913 365 11411.02 47.73 56747.46 88888.00 2018-12-31 05:26:00.413 365 11411.03 47.67 56747.12 88888.00 2018-12-31 05:26:00.913 365 11410.96 47.67 56746.81 88888.00 2018-12-31 05:26:01.413 365 11411.00 47.74 56746.45 88888.00 2018-12-31 05:26:01.913 365 11411.15 47.73 56746.08 88888.00 2018-12-31 05:26:02.404 365 11411.17 47.73 56745.73 88888.00 2018-12-31 05:26:02.904 365 11411.24 47.78 56745.48 88888.00 2018-12-31 05:26:03.404 365 11411.29 47.88 56745.36 88888.00 2018-12-31 05:26:03.904 365 11411.26 48.08 56745.42 88888.00 2018-12-31 05:26:04.404 365 11411.39 48.18 56745.65 88888.00 2018-12-31 05:26:04.904 365 11411.47 48.30 56745.95 88888.00 2018-12-31 05:26:05.404 365 11411.57 48.50 56746.30 88888.00 2018-12-31 05:26:05.904 365 11411.73 48.70 56746.76 88888.00 2018-12-31 05:26:06.404 365 11411.88 48.78 56747.22 88888.00 2018-12-31 05:26:06.904 365 11412.04 48.93 56747.72 88888.00 2018-12-31 05:26:07.404 365 11412.27 49.10 56748.20 88888.00 2018-12-31 05:26:07.904 365 11412.44 49.10 56748.49 88888.00 2018-12-31 05:26:08.404 365 11412.50 49.23 56748.68 88888.00 2018-12-31 05:26:08.904 365 11412.59 49.34 56748.76 88888.00 2018-12-31 05:26:09.404 365 11412.61 49.37 56748.69 88888.00 2018-12-31 05:26:09.904 365 11412.62 49.40 56748.45 88888.00 2018-12-31 05:26:10.404 365 11412.72 49.47 56748.20 88888.00 2018-12-31 05:26:10.904 365 11412.73 49.52 56747.99 88888.00 2018-12-31 05:26:11.404 365 11412.80 49.57 56747.77 88888.00 2018-12-31 05:26:11.904 365 11412.93 49.58 56747.48 88888.00 2018-12-31 05:26:12.404 365 11412.97 49.55 56747.15 88888.00 2018-12-31 05:26:12.904 365 11413.06 49.47 56746.84 88888.00 2018-12-31 05:26:13.404 365 11413.22 49.38 56746.59 88888.00 2018-12-31 05:26:13.904 365 11413.21 49.27 56746.25 88888.00 2018-12-31 05:26:14.404 365 11413.34 49.19 56746.03 88888.00 2018-12-31 05:26:14.904 365 11413.45 49.09 56745.80 88888.00 2018-12-31 05:26:15.404 365 11413.42 48.94 56745.59 88888.00 2018-12-31 05:26:15.904 365 11413.46 48.91 56745.44 88888.00 2018-12-31 05:26:16.404 365 11413.63 48.91 56745.26 88888.00 2018-12-31 05:26:16.904 365 11413.69 48.94 56745.23 88888.00 2018-12-31 05:26:17.404 365 11413.73 48.96 56745.17 88888.00 2018-12-31 05:26:17.904 365 11413.85 48.98 56745.15 88888.00 2018-12-31 05:26:18.404 365 11413.98 49.04 56745.11 88888.00 2018-12-31 05:26:18.904 365 11414.11 49.07 56745.04 88888.00 2018-12-31 05:26:19.404 365 11414.24 49.07 56745.08 88888.00 2018-12-31 05:26:19.904 365 11414.31 48.96 56745.05 88888.00 2018-12-31 05:26:20.404 365 11414.43 48.84 56745.01 88888.00 2018-12-31 05:26:20.904 365 11414.57 48.73 56744.96 88888.00 2018-12-31 05:26:21.404 365 11414.58 48.66 56744.95 88888.00 2018-12-31 05:26:21.904 365 11414.68 48.53 56744.91 88888.00 2018-12-31 05:26:22.404 365 11414.74 48.36 56744.94 88888.00 2018-12-31 05:26:22.904 365 11414.74 48.15 56744.85 88888.00 2018-12-31 05:26:23.404 365 11414.82 47.89 56744.69 88888.00 2018-12-31 05:26:23.904 365 11414.82 47.70 56744.53 88888.00 2018-12-31 05:26:24.404 365 11414.79 47.54 56744.30 88888.00 2018-12-31 05:26:24.904 365 11414.88 47.32 56743.99 88888.00 2018-12-31 05:26:25.404 365 11414.92 47.13 56743.64 88888.00 2018-12-31 05:26:25.904 365 11414.96 47.01 56743.25 88888.00 2018-12-31 05:26:26.404 365 11415.09 46.87 56742.87 88888.00 2018-12-31 05:26:26.904 365 11415.19 46.80 56742.50 88888.00 2018-12-31 05:26:27.404 365 11415.32 46.80 56742.12 88888.00 2018-12-31 05:26:27.904 365 11415.50 46.80 56741.78 88888.00 2018-12-31 05:26:28.404 365 11415.58 46.83 56741.60 88888.00 2018-12-31 05:26:28.904 365 11415.62 46.96 56741.42 88888.00 2018-12-31 05:26:29.404 365 11415.79 47.09 56741.31 88888.00 2018-12-31 05:26:29.904 365 11415.92 47.14 56741.22 88888.00 2018-12-31 05:26:30.404 365 11416.03 47.26 56741.22 88888.00 2018-12-31 05:26:30.904 365 11416.21 47.34 56741.33 88888.00 2018-12-31 05:26:31.404 365 11416.35 47.35 56741.45 88888.00 2018-12-31 05:26:31.904 365 11416.53 47.40 56741.62 88888.00 2018-12-31 05:26:32.404 365 11416.69 47.36 56741.70 88888.00 2018-12-31 05:26:32.904 365 11416.75 47.36 56741.81 88888.00 2018-12-31 05:26:33.404 365 11416.86 47.43 56741.91 88888.00 2018-12-31 05:26:33.904 365 11416.94 47.51 56741.97 88888.00 2018-12-31 05:26:34.404 365 11416.92 47.54 56742.05 88888.00 2018-12-31 05:26:34.904 365 11417.01 47.54 56742.15 88888.00 2018-12-31 05:26:35.404 365 11417.16 47.49 56742.20 88888.00 2018-12-31 05:26:35.904 365 11417.14 47.50 56742.20 88888.00 2018-12-31 05:26:36.404 365 11417.31 47.54 56742.20 88888.00 2018-12-31 05:26:36.904 365 11417.49 47.54 56742.27 88888.00 2018-12-31 05:26:37.404 365 11417.50 47.56 56742.42 88888.00 2018-12-31 05:26:37.904 365 11417.59 47.58 56742.66 88888.00 2018-12-31 05:26:38.404 365 11417.72 47.73 56743.02 88888.00 2018-12-31 05:26:38.904 365 11417.86 47.81 56743.43 88888.00 2018-12-31 05:26:39.404 365 11418.01 47.89 56743.79 88888.00 2018-12-31 05:26:39.904 365 11418.12 47.94 56744.24 88888.00 2018-12-31 05:26:40.404 365 11418.22 48.00 56744.66 88888.00 2018-12-31 05:26:40.904 365 11418.40 47.98 56744.97 88888.00 2018-12-31 05:26:41.404 365 11418.53 47.94 56745.21 88888.00 2018-12-31 05:26:41.904 365 11418.57 47.88 56745.50 88888.00 2018-12-31 05:26:42.404 365 11418.77 47.83 56745.67 88888.00 2018-12-31 05:26:42.904 365 11418.92 47.71 56745.75 88888.00 2018-12-31 05:26:43.404 365 11418.95 47.57 56745.84 88888.00 2018-12-31 05:26:44.404 365 11419.06 47.28 56745.93 88888.00 2018-12-31 05:26:44.904 365 11419.15 47.21 56745.95 88888.00 2018-12-31 05:26:45.404 365 11419.27 47.02 56745.93 88888.00 2018-12-31 05:26:45.904 365 11419.32 46.85 56745.92 88888.00 2018-12-31 05:26:46.404 365 11419.39 46.78 56745.90 88888.00 2018-12-31 05:26:46.904 365 11419.54 46.71 56745.85 88888.00 2018-12-31 05:26:47.404 365 11419.52 46.53 56745.71 88888.00 2018-12-31 05:26:47.904 365 11419.46 46.38 56745.47 88888.00 2018-12-31 05:26:48.404 365 11419.54 46.28 56745.27 88888.00 2018-12-31 05:26:48.904 365 11419.51 46.17 56745.08 88888.00 2018-12-31 05:26:49.404 365 11419.37 46.10 56744.88 88888.00 2018-12-31 05:26:49.904 365 11419.39 46.01 56744.62 88888.00 2018-12-31 05:26:50.404 365 11419.30 45.97 56744.36 88888.00 2018-12-31 05:26:50.904 365 11419.26 45.91 56744.11 88888.00 2018-12-31 05:26:51.404 365 11419.37 45.89 56743.98 88888.00 2018-12-31 05:26:51.904 365 11419.36 45.86 56743.92 88888.00 2018-12-31 05:26:52.404 365 11419.34 45.86 56743.91 88888.00 2018-12-31 05:26:52.904 365 11419.43 45.86 56743.99 88888.00 2018-12-31 05:26:53.404 365 11419.44 45.79 56744.07 88888.00 2018-12-31 05:26:54.404 365 11419.64 45.87 56744.49 88888.00 2018-12-31 05:26:54.904 365 11419.64 45.87 56744.72 88888.00 2018-12-31 05:26:55.404 365 11419.72 45.92 56744.90 88888.00 2018-12-31 05:26:55.904 365 11419.70 45.93 56745.01 88888.00 2018-12-31 05:26:56.404 365 11419.59 45.93 56745.07 88888.00 2018-12-31 05:26:56.904 365 11419.54 45.92 56744.97 88888.00 2018-12-31 05:26:57.404 365 11419.51 45.92 56744.79 88888.00 2018-12-31 05:26:57.904 365 11419.32 45.91 56744.59 88888.00 2018-12-31 05:26:58.404 365 11419.27 45.91 56744.31 88888.00 2018-12-31 05:26:58.904 365 11419.30 45.93 56743.99 88888.00 2018-12-31 05:26:59.404 365 11419.16 45.93 56743.66 88888.00 2018-12-31 05:26:59.904 365 11419.08 46.04 56743.40 88888.00 2018-12-31 05:27:00.404 365 11419.08 46.15 56743.10 88888.00 2018-12-31 05:27:00.904 365 11418.96 46.28 56742.90 88888.00 2018-12-31 05:27:01.404 365 11418.89 46.46 56742.68 88888.00 2018-12-31 05:27:01.904 365 11418.92 46.57 56742.55 88888.00 2018-12-31 05:27:02.404 365 11418.81 46.71 56742.53 88888.00 2018-12-31 05:27:02.904 365 11418.83 46.88 56742.60 88888.00 2018-12-31 05:27:03.404 365 11418.87 46.98 56742.80 88888.00 2018-12-31 05:27:03.904 365 11418.76 47.07 56743.16 88888.00 2018-12-31 05:27:04.404 365 11418.84 47.21 56743.60 88888.00 2018-12-31 05:27:04.904 365 11418.95 47.36 56744.07 88888.00 2018-12-31 05:27:05.404 365 11419.03 47.51 56744.60 88888.00 2018-12-31 05:27:05.904 365 11419.19 47.61 56745.15 88888.00 2018-12-31 05:27:06.404 365 11419.31 47.66 56745.75 88888.00 2018-12-31 05:27:06.904 365 11419.46 47.67 56746.42 88888.00 2018-12-31 05:27:07.404 365 11419.66 47.69 56747.01 88888.00 2018-12-31 05:27:07.904 365 11419.82 47.62 56747.52 88888.00 2018-12-31 05:27:08.404 365 11419.87 47.50 56748.04 88888.00 2018-12-31 05:27:08.904 365 11420.01 47.43 56748.55 88888.00 2018-12-31 05:27:09.404 365 11420.09 47.27 56749.01 88888.00 2018-12-31 05:27:09.904 365 11420.10 47.16 56749.50 88888.00 2018-12-31 05:27:10.404 365 11420.20 47.14 56749.96 88888.00 2018-12-31 05:27:10.904 365 11420.29 47.07 56750.38 88888.00 2018-12-31 05:27:11.404 365 11420.35 46.98 56750.83 88888.00 2018-12-31 05:27:11.904 365 11420.50 46.94 56751.30 88888.00 2018-12-31 05:27:12.404 365 11420.59 46.88 56751.62 88888.00 2018-12-31 05:27:12.904 365 11420.59 46.82 56751.94 88888.00 2018-12-31 05:27:13.404 365 11420.77 46.73 56752.16 88888.00 2018-12-31 05:27:13.904 365 11420.84 46.60 56752.29 88888.00 2018-12-31 05:27:14.404 365 11420.90 46.51 56752.42 88888.00 2018-12-31 05:27:14.904 365 11420.96 46.47 56752.54 88888.00 2018-12-31 05:27:15.404 365 11420.92 46.37 56752.65 88888.00 2018-12-31 05:27:15.904 365 11420.85 46.27 56752.80 88888.00 2018-12-31 05:27:16.404 365 11420.83 46.24 56752.94 88888.00 2018-12-31 05:27:16.904 365 11420.68 46.27 56753.18 88888.00 2018-12-31 05:27:17.404 365 11420.59 46.34 56753.41 88888.00 2018-12-31 05:27:17.904 365 11420.42 46.38 56753.68 88888.00 2018-12-31 05:27:18.404 365 11420.22 46.39 56753.82 88888.00 2018-12-31 05:27:18.904 365 11420.12 46.45 56753.99 88888.00 2018-12-31 05:27:19.404 365 11420.02 46.51 56754.04 88888.00 2018-12-31 05:27:19.904 365 11419.81 46.53 56754.08 88888.00 2018-12-31 05:27:20.404 365 11419.67 46.51 56754.07 88888.00 2018-12-31 05:27:20.904 365 11419.54 46.48 56753.95 88888.00 2018-12-31 05:27:21.404 365 11419.32 46.45 56753.81 88888.00 2018-12-31 05:27:21.904 365 11419.13 46.61 56753.57 88888.00 2018-12-31 05:27:22.404 365 11419.06 46.72 56753.35 88888.00 2018-12-31 05:27:22.904 365 11418.80 46.74 56753.03 88888.00 2018-12-31 05:27:23.904 365 11418.57 46.83 56752.22 88888.00 2018-12-31 05:27:24.404 365 11418.31 46.74 56751.85 88888.00 2018-12-31 05:27:24.904 365 11418.18 46.74 56751.51 88888.00 2018-12-31 05:27:25.904 365 11417.73 46.57 56751.01 88888.00 2018-12-31 05:27:26.404 365 11417.52 46.55 56750.86 88888.00 2018-12-31 05:27:26.904 365 11417.30 46.52 56750.73 88888.00 2018-12-31 05:27:27.404 365 11417.06 46.53 56750.76 88888.00 2018-12-31 05:27:27.904 365 11416.93 46.61 56750.93 88888.00 2018-12-31 05:27:28.404 365 11416.79 46.64 56751.14 88888.00 2018-12-31 05:27:28.904 365 11416.60 46.59 56751.34 88888.00 2018-12-31 05:27:29.404 365 11416.55 46.54 56751.58 88888.00 2018-12-31 05:27:29.904 365 11416.42 46.46 56751.76 88888.00 2018-12-31 05:27:30.404 365 11416.27 46.37 56751.92 88888.00 2018-12-31 05:27:30.904 365 11416.18 46.33 56752.05 88888.00 2018-12-31 05:27:31.404 365 11416.06 46.28 56752.09 88888.00 2018-12-31 05:27:31.904 365 11415.86 46.25 56752.03 88888.00 2018-12-31 05:27:32.404 365 11415.79 46.19 56752.05 88888.00 2018-12-31 05:27:32.904 365 11415.63 46.14 56751.97 88888.00 2018-12-31 05:27:33.404 365 11415.32 46.13 56751.88 88888.00 2018-12-31 05:27:33.904 365 11415.14 46.12 56751.78 88888.00 2018-12-31 05:27:34.404 365 11414.89 46.10 56751.69 88888.00 2018-12-31 05:27:34.904 365 11414.61 46.17 56751.60 88888.00 2018-12-31 05:27:35.404 365 11414.40 46.18 56751.47 88888.00 2018-12-31 05:27:35.904 365 11414.17 46.18 56751.28 88888.00 2018-12-31 05:27:36.404 365 11414.01 46.24 56751.13 88888.00 2018-12-31 05:27:36.904 365 11413.87 46.20 56751.02 88888.00 2018-12-31 05:27:37.404 365 11413.64 46.12 56750.82 88888.00 2018-12-31 05:27:37.904 365 11413.53 46.06 56750.76 88888.00 2018-12-31 05:27:38.404 365 11413.52 46.03 56750.74 88888.00 2018-12-31 05:27:38.904 365 11413.43 45.94 56750.80 88888.00 2018-12-31 05:27:39.404 365 11413.35 46.03 56750.99 88888.00 2018-12-31 05:27:39.904 365 11413.41 46.01 56751.21 88888.00 2018-12-31 05:27:40.404 365 11413.38 45.96 56751.49 88888.00 2018-12-31 05:27:40.904 365 11413.32 46.05 56751.85 88888.00 2018-12-31 05:27:41.404 365 11413.45 46.18 56752.24 88888.00 2018-12-31 05:27:41.904 365 11413.50 46.21 56752.61 88888.00 2018-12-31 05:27:42.404 365 11413.43 46.30 56752.99 88888.00 2018-12-31 05:27:42.904 365 11413.47 46.38 56753.46 88888.00 2018-12-31 05:27:43.404 365 11413.35 46.37 56753.78 88888.00 2018-12-31 05:27:43.904 365 11413.22 46.46 56754.10 88888.00 2018-12-31 05:27:44.404 365 11413.14 46.49 56754.33 88888.00 2018-12-31 05:27:44.904 365 11412.99 46.45 56754.42 88888.00 2018-12-31 05:27:45.404 365 11412.78 46.45 56754.48 88888.00 2018-12-31 05:27:45.904 365 11412.59 46.30 56754.45 88888.00 2018-12-31 05:27:46.404 365 11412.37 46.21 56754.33 88888.00 2018-12-31 05:27:46.904 365 11412.17 46.12 56754.18 88888.00 2018-12-31 05:27:47.404 365 11412.03 45.90 56754.06 88888.00 2018-12-31 05:27:47.904 365 11411.78 45.72 56753.88 88888.00 2018-12-31 05:27:48.404 365 11411.58 45.65 56753.78 88888.00 2018-12-31 05:27:48.904 365 11411.38 45.49 56753.71 88888.00 2018-12-31 05:27:49.404 365 11411.10 45.30 56753.64 88888.00 2018-12-31 05:27:49.904 365 11410.96 45.22 56753.63 88888.00 2018-12-31 05:27:50.404 365 11410.84 45.12 56753.61 88888.00 2018-12-31 05:27:50.905 365 11410.68 45.04 56753.65 88888.00 2018-12-31 05:27:51.405 365 11410.55 45.10 56753.68 88888.00 2018-12-31 05:27:51.905 365 11410.46 45.08 56753.70 88888.00 2018-12-31 05:27:52.405 365 11410.27 44.99 56753.84 88888.00 2018-12-31 05:27:52.905 365 11410.19 45.04 56753.96 88888.00 2018-12-31 05:27:53.405 365 11410.05 44.99 56754.04 88888.00 2018-12-31 05:27:53.905 365 11409.83 45.05 56754.07 88888.00 2018-12-31 05:27:54.405 365 11409.72 45.08 56754.12 88888.00 2018-12-31 05:27:54.905 365 11409.52 45.13 56754.12 88888.00 2018-12-31 05:27:55.405 365 11409.29 45.26 56754.10 88888.00 2018-12-31 05:27:55.905 365 11409.16 45.38 56754.14 88888.00 2018-12-31 05:27:56.405 365 11408.95 45.47 56754.13 88888.00 2018-12-31 05:27:56.905 365 11408.66 45.59 56754.15 88888.00 2018-12-31 05:27:57.405 365 11408.52 45.72 56754.15 88888.00 2018-12-31 05:27:57.905 365 11408.28 45.78 56754.15 88888.00 2018-12-31 05:27:58.405 365 11408.10 45.84 56754.20 88888.00 2018-12-31 05:27:58.905 365 11407.98 45.91 56754.23 88888.00 2018-12-31 05:27:59.405 365 11407.76 45.94 56754.26 88888.00 2018-12-31 05:27:59.905 365 11407.56 45.99 56754.27 88888.00 2018-12-31 05:28:00.405 365 11407.51 45.96 56754.27 88888.00 2018-12-31 05:28:00.905 365 11407.31 45.81 56754.26 88888.00 2018-12-31 05:28:01.405 365 11407.05 45.71 56754.23 88888.00 2018-12-31 05:28:01.905 365 11406.94 45.58 56754.21 88888.00 2018-12-31 05:28:02.405 365 11406.74 45.42 56754.14 88888.00 2018-12-31 05:28:02.905 365 11406.57 45.31 56754.01 88888.00 2018-12-31 05:28:03.405 365 11406.41 45.12 56753.93 88888.00 2018-12-31 05:28:03.905 365 11406.13 44.90 56753.76 88888.00 2018-12-31 05:28:04.405 365 11405.97 44.76 56753.57 88888.00 2018-12-31 05:28:04.905 365 11405.82 44.68 56753.37 88888.00 2018-12-31 05:28:05.405 365 11405.50 44.62 56753.13 88888.00 2018-12-31 05:28:05.905 365 11405.25 44.70 56753.00 88888.00 2018-12-31 05:28:06.405 365 11405.13 44.76 56752.88 88888.00 2018-12-31 05:28:06.905 365 11404.90 44.84 56752.86 88888.00 2018-12-31 05:28:07.405 365 11404.79 44.97 56752.96 88888.00 2018-12-31 05:28:07.905 365 11404.70 45.13 56753.20 88888.00 2018-12-31 05:28:08.405 365 11404.49 45.28 56753.50 88888.00 2018-12-31 05:28:08.905 365 11404.42 45.49 56753.95 88888.00 2018-12-31 05:28:09.405 365 11404.25 45.69 56754.53 88888.00 2018-12-31 05:28:09.905 365 11404.05 45.80 56755.18 88888.00 2018-12-31 05:28:10.405 365 11403.95 45.99 56755.85 88888.00 2018-12-31 05:28:10.905 365 11403.79 46.19 56756.50 88888.00 2018-12-31 05:28:11.405 365 11403.54 46.31 56757.11 88888.00 2018-12-31 05:28:11.905 365 11403.41 46.35 56757.74 88888.00 2018-12-31 05:28:12.405 365 11403.20 46.37 56758.32 88888.00 2018-12-31 05:28:12.905 365 11402.95 46.32 56758.84 88888.00 2018-12-31 05:28:13.405 365 11402.79 46.30 56759.25 88888.00 2018-12-31 05:28:13.905 365 11402.71 46.30 56759.61 88888.00 2018-12-31 05:28:14.405 365 11402.47 46.19 56759.88 88888.00 2018-12-31 05:28:14.905 365 11402.29 46.04 56760.11 88888.00 2018-12-31 05:28:15.405 365 11402.14 45.92 56760.25 88888.00 2018-12-31 05:28:15.905 365 11401.98 45.78 56760.24 88888.00 2018-12-31 05:28:16.405 365 11401.86 45.62 56760.22 88888.00 2018-12-31 05:28:16.905 365 11401.65 45.47 56760.18 88888.00 2018-12-31 05:28:17.405 365 11401.41 45.35 56760.11 88888.00 2018-12-31 05:28:17.905 365 11401.29 45.36 56760.04 88888.00 2018-12-31 05:28:18.405 365 11401.02 45.28 56759.98 88888.00 2018-12-31 05:28:18.905 365 11400.76 45.23 56760.00 88888.00 2018-12-31 05:28:19.405 365 11400.63 45.24 56760.06 88888.00 2018-12-31 05:28:19.905 365 11400.39 45.25 56760.15 88888.00 2018-12-31 05:28:20.405 365 11400.15 45.36 56760.37 88888.00 2018-12-31 05:28:20.905 365 11400.05 45.53 56760.63 88888.00 2018-12-31 05:28:21.405 365 11399.88 45.51 56760.96 88888.00 2018-12-31 05:28:21.905 365 11399.72 45.72 56761.40 88888.00 2018-12-31 05:28:22.405 365 11399.67 46.11 56761.98 88888.00 2018-12-31 05:28:22.905 365 11399.65 46.34 56762.61 88888.00 2018-12-31 05:28:23.405 365 11399.69 46.62 56763.25 88888.00 2018-12-31 05:28:23.905 365 11399.74 46.94 56763.91 88888.00 2018-12-31 05:28:24.405 365 11399.84 47.21 56764.56 88888.00 2018-12-31 05:28:24.905 365 11399.88 47.54 56765.18 88888.00 2018-12-31 05:28:25.405 365 11399.94 47.78 56765.77 88888.00 2018-12-31 05:28:25.905 365 11399.95 48.00 56766.26 88888.00 2018-12-31 05:28:26.405 365 11400.00 48.24 56766.65 88888.00 2018-12-31 05:28:26.905 365 11400.06 48.35 56766.80 88888.00 2018-12-31 05:28:27.405 365 11400.02 48.44 56766.93 88888.00 2018-12-31 05:28:27.905 365 11400.07 48.53 56767.02 88888.00 2018-12-31 05:28:28.905 365 11400.07 48.60 56767.03 88888.00 2018-12-31 05:28:29.405 365 11400.11 48.62 56767.03 88888.00 2018-12-31 05:28:29.905 365 11400.19 48.58 56767.04 88888.00 2018-12-31 05:28:30.405 365 11400.26 48.59 56766.96 88888.00 2018-12-31 05:28:30.905 365 11400.34 48.56 56766.92 88888.00 2018-12-31 05:28:31.405 365 11400.55 48.49 56766.91 88888.00 2018-12-31 05:28:31.905 365 11400.68 48.42 56766.87 88888.00 2018-12-31 05:28:32.405 365 11400.88 48.32 56766.81 88888.00 2018-12-31 05:28:32.905 365 11401.18 48.19 56766.64 88888.00 2018-12-31 05:28:33.405 365 11401.39 48.04 56766.46 88888.00 2018-12-31 05:28:33.905 365 11401.68 47.96 56766.34 88888.00 2018-12-31 05:28:34.405 365 11401.99 47.82 56766.16 88888.00 2018-12-31 05:28:34.905 365 11402.20 47.73 56766.00 88888.00 2018-12-31 05:28:35.405 365 11402.44 47.61 56765.85 88888.00 2018-12-31 05:28:35.905 365 11402.77 47.54 56765.67 88888.00 2018-12-31 05:28:36.905 365 11403.30 47.36 56765.37 88888.00 2018-12-31 05:28:37.405 365 11403.51 47.36 56765.29 88888.00 2018-12-31 05:28:37.905 365 11403.66 47.33 56765.26 88888.00 2018-12-31 05:28:38.905 365 11404.15 47.44 56765.36 88888.00 2018-12-31 05:28:39.405 365 11404.32 47.51 56765.46 88888.00 2018-12-31 05:28:39.905 365 11404.58 47.60 56765.58 88888.00 2018-12-31 05:28:40.405 365 11404.73 47.68 56765.75 88888.00 2018-12-31 05:28:40.905 365 11404.80 47.83 56765.93 88888.00 2018-12-31 05:28:41.405 365 11404.99 48.03 56766.12 88888.00 2018-12-31 05:28:41.905 365 11405.16 48.26 56766.35 88888.00 2018-12-31 05:28:42.405 365 11405.27 48.57 56766.61 88888.00 2018-12-31 05:28:42.905 365 11405.46 48.90 56766.83 88888.00 2018-12-31 05:28:43.405 365 11405.61 49.12 56766.98 88888.00 2018-12-31 05:28:43.905 365 11405.78 49.32 56767.03 88888.00 2018-12-31 05:28:44.405 365 11406.16 49.58 56767.06 88888.00 2018-12-31 05:28:44.905 365 11406.40 49.73 56767.00 88888.00 2018-12-31 05:28:45.405 365 11406.59 49.82 56766.87 88888.00 2018-12-31 05:28:45.905 365 11406.88 49.84 56766.62 88888.00 2018-12-31 05:28:46.405 365 11407.17 49.78 56766.44 88888.00 2018-12-31 05:28:46.905 365 11407.40 49.75 56766.14 88888.00 2018-12-31 05:28:47.405 365 11407.63 49.62 56765.88 88888.00 2018-12-31 05:28:47.905 365 11407.73 49.50 56765.62 88888.00 2018-12-31 05:28:48.405 365 11407.83 49.39 56765.32 88888.00 2018-12-31 05:28:48.905 365 11407.97 49.27 56765.11 88888.00 2018-12-31 05:28:49.405 365 11408.05 49.18 56764.92 88888.00 2018-12-31 05:28:49.905 365 11408.11 49.13 56764.85 88888.00 2018-12-31 05:28:50.405 365 11408.25 49.10 56764.86 88888.00 2018-12-31 05:28:50.905 365 11408.24 49.09 56764.94 88888.00 2018-12-31 05:28:51.405 365 11408.27 49.19 56765.23 88888.00 2018-12-31 05:28:51.905 365 11408.34 49.24 56765.62 88888.00 2018-12-31 05:28:52.405 365 11408.33 49.37 56766.15 88888.00 2018-12-31 05:28:52.905 365 11408.41 49.58 56766.72 88888.00 2018-12-31 05:28:53.405 365 11408.53 49.75 56767.29 88888.00 2018-12-31 05:28:53.905 365 11408.56 49.94 56767.81 88888.00 2018-12-31 05:28:54.405 365 11408.72 50.15 56768.37 88888.00 2018-12-31 05:28:54.905 365 11408.95 50.36 56768.90 88888.00 2018-12-31 05:28:55.405 365 11409.12 50.47 56769.33 88888.00 2018-12-31 05:28:55.905 365 11409.32 50.61 56769.74 88888.00 2018-12-31 05:28:56.405 365 11409.58 50.72 56770.11 88888.00 2018-12-31 05:28:56.905 365 11409.79 50.76 56770.37 88888.00 2018-12-31 05:28:57.405 365 11410.09 50.81 56770.64 88888.00 2018-12-31 05:28:57.905 365 11410.29 50.77 56770.75 88888.00 2018-12-31 05:28:58.405 365 11410.37 50.72 56770.87 88888.00 2018-12-31 05:28:58.905 365 11410.57 50.72 56770.95 88888.00 2018-12-31 05:28:59.405 365 11410.64 50.80 56771.06 88888.00 2018-12-31 05:28:59.905 365 11410.64 50.87 56771.14 88888.00 2018-12-31 05:29:00.405 365 11410.69 50.88 56771.23 88888.00 2018-12-31 05:29:00.905 365 11410.65 50.89 56771.34 88888.00 2018-12-31 05:29:01.405 365 11410.61 50.96 56771.55 88888.00 2018-12-31 05:29:01.905 365 11410.62 51.13 56771.80 88888.00 2018-12-31 05:29:02.405 365 11410.54 51.23 56772.01 88888.00 2018-12-31 05:29:02.905 365 11410.50 51.34 56772.22 88888.00 2018-12-31 05:29:03.405 365 11410.60 51.40 56772.43 88888.00 2018-12-31 05:29:03.905 365 11410.62 51.48 56772.61 88888.00 2018-12-31 05:29:04.405 365 11410.61 51.49 56772.82 88888.00 2018-12-31 05:29:04.905 365 11410.74 51.51 56773.00 88888.00 2018-12-31 05:29:05.405 365 11410.83 51.56 56772.97 88888.00 2018-12-31 05:29:05.905 365 11410.88 51.59 56772.89 88888.00 2018-12-31 05:29:06.405 365 11411.03 51.59 56772.86 88888.00 2018-12-31 05:29:06.905 365 11411.10 51.52 56772.84 88888.00 2018-12-31 05:29:07.405 365 11411.10 51.51 56772.78 88888.00 2018-12-31 05:29:07.905 365 11411.19 51.48 56772.71 88888.00 2018-12-31 05:29:08.405 365 11411.23 51.40 56772.61 88888.00 2018-12-31 05:29:08.905 365 11411.13 51.36 56772.56 88888.00 2018-12-31 05:29:09.405 365 11411.16 51.35 56772.58 88888.00 2018-12-31 05:29:10.405 365 11411.05 51.29 56772.62 88888.00 2018-12-31 05:29:10.905 365 11411.12 51.24 56772.67 88888.00 2018-12-31 05:29:11.405 365 11411.00 51.24 56772.82 88888.00 2018-12-31 05:29:11.905 365 11410.93 51.43 56772.96 88888.00 2018-12-31 05:29:12.405 365 11411.09 51.58 56773.05 88888.00 2018-12-31 05:29:12.905 365 11411.12 51.72 56773.19 88888.00 2018-12-31 05:29:13.405 365 11411.15 51.79 56773.32 88888.00 2018-12-31 05:29:13.905 365 11411.30 51.89 56773.40 88888.00 2018-12-31 05:29:14.405 365 11411.31 51.90 56773.50 88888.00 2018-12-31 05:29:14.905 365 11411.38 51.99 56773.52 88888.00 2018-12-31 05:29:15.405 365 11411.54 52.12 56773.42 88888.00 2018-12-31 05:29:15.905 365 11411.61 52.16 56773.32 88888.00 2018-12-31 05:29:16.405 365 11411.62 52.17 56773.22 88888.00 2018-12-31 05:29:16.905 365 11411.72 52.19 56773.07 88888.00 2018-12-31 05:29:17.405 365 11411.68 52.19 56772.93 88888.00 2018-12-31 05:29:17.905 365 11411.66 52.23 56772.76 88888.00 2018-12-31 05:29:18.405 365 11411.68 52.16 56772.61 88888.00 2018-12-31 05:29:18.905 365 11411.59 52.02 56772.54 88888.00 2018-12-31 05:29:19.405 365 11411.51 52.00 56772.55 88888.00 2018-12-31 05:29:20.405 365 11411.30 51.85 56772.83 88888.00 2018-12-31 05:29:20.905 365 11411.18 51.81 56773.10 88888.00 2018-12-31 05:29:21.405 365 11411.05 51.82 56773.41 88888.00 2018-12-31 05:29:21.905 365 11410.91 51.81 56773.70 88888.00 2018-12-31 05:29:22.405 365 11410.88 51.76 56774.15 88888.00 2018-12-31 05:29:22.905 365 11410.84 51.72 56774.67 88888.00 2018-12-31 05:29:23.405 365 11410.82 51.79 56775.21 88888.00 2018-12-31 05:29:23.905 365 11410.78 51.88 56775.73 88888.00 2018-12-31 05:29:24.405 365 11410.74 52.00 56776.21 88888.00 2018-12-31 05:29:24.905 365 11410.71 52.15 56776.67 88888.00 2018-12-31 05:29:25.405 365 11410.69 52.32 56777.21 88888.00 2018-12-31 05:29:25.905 365 11410.58 52.46 56777.63 88888.00 2018-12-31 05:29:26.405 365 11410.49 52.75 56777.95 88888.00 2018-12-31 05:29:26.905 365 11410.41 53.07 56778.21 88888.00 2018-12-31 05:29:27.405 365 11410.34 53.24 56778.43 88888.00 2018-12-31 05:29:27.905 365 11410.26 53.42 56778.65 88888.00 2018-12-31 05:29:28.405 365 11410.18 53.60 56778.81 88888.00 2018-12-31 05:29:28.905 365 11410.05 53.67 56778.88 88888.00 2018-12-31 05:29:29.405 365 11409.91 53.74 56779.03 88888.00 2018-12-31 05:29:29.905 365 11409.86 53.83 56779.09 88888.00 2018-12-31 05:29:30.405 365 11409.67 53.88 56779.19 88888.00 2018-12-31 05:29:30.905 365 11409.63 53.93 56779.23 88888.00 2018-12-31 05:29:31.405 365 11409.63 54.16 56779.25 88888.00 2018-12-31 05:29:31.905 365 11409.56 54.26 56779.32 88888.00 2018-12-31 05:29:32.405 365 11409.49 54.38 56779.42 88888.00 2018-12-31 05:29:32.905 365 11409.51 54.49 56779.49 88888.00 2018-12-31 05:29:33.405 365 11409.43 54.51 56779.55 88888.00 2018-12-31 05:29:33.905 365 11409.51 54.67 56779.57 88888.00 2018-12-31 05:29:34.405 365 11409.57 54.75 56779.51 88888.00 2018-12-31 05:29:34.905 365 11409.54 54.79 56779.51 88888.00 2018-12-31 05:29:35.405 365 11409.53 54.89 56779.51 88888.00 2018-12-31 05:29:35.905 365 11409.59 54.94 56779.60 88888.00 2018-12-31 05:29:36.405 365 11409.58 54.90 56779.62 88888.00 2018-12-31 05:29:36.905 365 11409.64 54.87 56779.65 88888.00 2018-12-31 05:29:37.405 365 11409.74 54.88 56779.69 88888.00 2018-12-31 05:29:37.905 365 11409.80 54.82 56779.68 88888.00 2018-12-31 05:29:38.405 365 11409.91 54.77 56779.70 88888.00 2018-12-31 05:29:38.905 365 11410.00 54.74 56779.69 88888.00 2018-12-31 05:29:39.405 365 11410.04 54.65 56779.63 88888.00 2018-12-31 05:29:39.905 365 11410.11 54.60 56779.49 88888.00 2018-12-31 05:29:40.405 365 11410.15 54.55 56779.31 88888.00 2018-12-31 05:29:40.905 365 11410.12 54.54 56778.96 88888.00 2018-12-31 05:29:42.405 365 11410.30 54.35 56777.95 88888.00 2018-12-31 05:29:42.905 365 11410.42 54.26 56777.63 88888.00 2018-12-31 05:29:43.405 365 11410.53 54.19 56777.33 88888.00 2018-12-31 05:29:43.905 365 11410.57 54.17 56777.10 88888.00 2018-12-31 05:29:44.405 365 11410.69 54.21 56776.85 88888.00 2018-12-31 05:29:44.905 365 11410.78 54.23 56776.52 88888.00 2018-12-31 05:29:45.405 365 11410.82 54.28 56776.29 88888.00 2018-12-31 05:29:45.905 365 11410.98 54.37 56776.10 88888.00 2018-12-31 05:29:46.405 365 11411.07 54.41 56775.89 88888.00 2018-12-31 05:29:46.905 365 11411.16 54.54 56775.71 88888.00 2018-12-31 05:29:47.406 365 11411.25 54.77 56775.54 88888.00 2018-12-31 05:29:47.906 365 11411.31 54.88 56775.45 88888.00 2018-12-31 05:29:48.406 365 11411.44 54.92 56775.37 88888.00 2018-12-31 05:29:48.906 365 11411.62 55.02 56775.34 88888.00 2018-12-31 05:29:49.406 365 11411.76 55.13 56775.32 88888.00 2018-12-31 05:29:49.906 365 11411.89 55.28 56775.38 88888.00 2018-12-31 05:29:50.406 365 11412.14 55.39 56775.44 88888.00 2018-12-31 05:29:50.906 365 11412.16 55.55 56775.53 88888.00 2018-12-31 05:29:51.406 365 11412.21 55.70 56775.63 88888.00 2018-12-31 05:29:51.906 365 11412.41 55.73 56775.72 88888.00 2018-12-31 05:29:52.406 365 11412.41 55.74 56775.78 88888.00 2018-12-31 05:29:52.906 365 11412.49 55.85 56775.91 88888.00 2018-12-31 05:29:53.406 365 11412.64 55.85 56775.95 88888.00 2018-12-31 05:29:53.906 365 11412.62 55.94 56775.94 88888.00 2018-12-31 05:29:54.406 365 11412.65 55.99 56775.85 88888.00 2018-12-31 05:29:54.906 365 11412.84 56.01 56775.81 88888.00 2018-12-31 05:29:55.406 365 11412.90 56.07 56775.85 88888.00 2018-12-31 05:29:55.906 365 11413.01 56.19 56775.94 88888.00 2018-12-31 05:29:56.406 365 11413.13 56.30 56776.07 88888.00 2018-12-31 05:29:56.906 365 11413.12 56.37 56776.21 88888.00 2018-12-31 05:29:57.406 365 11413.20 56.47 56776.37 88888.00 2018-12-31 05:29:57.906 365 11413.33 56.68 56776.69 88888.00 2018-12-31 05:29:58.406 365 11413.45 56.92 56777.16 88888.00 2018-12-31 05:29:58.906 365 11413.57 57.23 56777.68 88888.00 2018-12-31 05:29:59.406 365 11413.82 57.47 56778.14 88888.00 2018-12-31 05:29:59.906 365 11414.04 57.71 56778.59 88888.00 2018-12-31 05:30:00.406 365 11414.33 57.98 56779.04 88888.00 2018-12-31 05:30:00.906 365 11414.53 58.21 56779.42 88888.00 2018-12-31 05:30:01.406 365 11414.73 58.50 56779.76 88888.00 2018-12-31 05:30:01.906 365 11415.03 58.70 56779.99 88888.00 2018-12-31 05:30:02.406 365 11415.28 58.83 56780.15 88888.00 2018-12-31 05:30:02.906 365 11415.49 58.97 56780.22 88888.00 2018-12-31 05:30:03.406 365 11415.79 59.09 56780.26 88888.00 2018-12-31 05:30:03.906 365 11416.05 59.07 56780.22 88888.00 2018-12-31 05:30:04.406 365 11416.19 59.13 56780.14 88888.00 2018-12-31 05:30:04.906 365 11416.47 59.24 56780.26 88888.00 2018-12-31 05:30:05.406 365 11416.74 59.33 56780.39 88888.00 2018-12-31 05:30:05.906 365 11416.88 59.50 56780.52 88888.00 2018-12-31 05:30:06.406 365 11417.16 59.68 56780.70 88888.00 2018-12-31 05:30:06.906 365 11417.38 59.86 56780.77 88888.00 2018-12-31 05:30:07.406 365 11417.56 59.98 56780.85 88888.00 2018-12-31 05:30:07.906 365 11417.88 60.13 56780.83 88888.00 2018-12-31 05:30:08.406 365 11418.11 60.27 56780.77 88888.00 2018-12-31 05:30:08.906 365 11418.29 60.41 56780.70 88888.00 2018-12-31 05:30:09.406 365 11418.48 60.55 56780.60 88888.00 2018-12-31 05:30:09.906 365 11418.59 60.64 56780.52 88888.00 2018-12-31 05:30:10.406 365 11418.75 60.82 56780.42 88888.00 2018-12-31 05:30:10.906 365 11419.02 60.91 56780.26 88888.00 2018-12-31 05:30:11.406 365 11419.12 61.03 56780.03 88888.00 2018-12-31 05:30:11.906 365 11419.30 61.17 56779.75 88888.00 2018-12-31 05:30:12.406 365 11419.50 61.21 56779.48 88888.00 2018-12-31 05:30:12.906 365 11419.54 61.23 56779.16 88888.00 2018-12-31 05:30:13.406 365 11419.70 61.25 56778.86 88888.00 2018-12-31 05:30:13.906 365 11419.87 61.32 56778.60 88888.00 2018-12-31 05:30:14.406 365 11419.91 61.43 56778.42 88888.00 2018-12-31 05:30:14.906 365 11419.96 61.52 56778.29 88888.00 2018-12-31 05:30:15.406 365 11420.07 61.56 56778.28 88888.00 2018-12-31 05:30:15.906 365 11420.09 61.57 56778.25 88888.00 2018-12-31 05:30:16.406 365 11420.16 61.70 56778.27 88888.00 2018-12-31 05:30:16.906 365 11420.27 61.84 56778.41 88888.00 2018-12-31 05:30:17.406 365 11420.26 62.04 56778.61 88888.00 2018-12-31 05:30:17.906 365 11420.33 62.27 56778.84 88888.00 2018-12-31 05:30:18.406 365 11420.38 62.51 56779.05 88888.00 2018-12-31 05:30:18.906 365 11420.36 62.77 56779.34 88888.00 2018-12-31 05:30:19.406 365 11420.45 63.05 56779.55 88888.00 2018-12-31 05:30:19.906 365 11420.54 63.28 56779.71 88888.00 2018-12-31 05:30:20.406 365 11420.48 63.54 56779.88 88888.00 2018-12-31 05:30:20.906 365 11420.63 63.74 56779.97 88888.00 2018-12-31 05:30:21.406 365 11420.78 64.00 56780.19 88888.00 2018-12-31 05:30:21.906 365 11420.83 64.27 56780.35 88888.00 2018-12-31 05:30:22.406 365 11421.03 64.49 56780.41 88888.00 2018-12-31 05:30:22.906 365 11421.19 64.68 56780.45 88888.00 2018-12-31 05:30:23.406 365 11421.34 64.88 56780.45 88888.00 2018-12-31 05:30:23.906 365 11421.60 65.10 56780.39 88888.00 2018-12-31 05:30:24.406 365 11421.81 65.26 56780.31 88888.00 2018-12-31 05:30:24.906 365 11422.00 65.32 56780.21 88888.00 2018-12-31 05:30:25.406 365 11422.23 65.46 56780.06 88888.00 2018-12-31 05:30:25.906 365 11422.34 65.56 56779.86 88888.00 2018-12-31 05:30:26.406 365 11422.50 65.64 56779.71 88888.00 2018-12-31 05:30:26.906 365 11422.70 65.70 56779.55 88888.00 2018-12-31 05:30:27.406 365 11422.84 65.72 56779.45 88888.00 2018-12-31 05:30:27.906 365 11422.97 65.70 56779.32 88888.00 2018-12-31 05:30:28.406 365 11423.11 65.70 56779.22 88888.00 2018-12-31 05:30:28.906 365 11423.25 65.67 56779.10 88888.00 2018-12-31 05:30:29.406 365 11423.39 65.65 56779.05 88888.00 2018-12-31 05:30:29.906 365 11423.61 65.63 56778.99 88888.00 2018-12-31 05:30:30.406 365 11423.66 65.59 56778.97 88888.00 2018-12-31 05:30:30.906 365 11423.74 65.57 56778.99 88888.00 2018-12-31 05:30:31.406 365 11423.92 65.60 56779.00 88888.00 2018-12-31 05:30:31.906 365 11424.03 65.60 56779.05 88888.00 2018-12-31 05:30:32.406 365 11424.13 65.71 56779.17 88888.00 2018-12-31 05:30:33.406 365 11424.38 65.85 56779.31 88888.00 2018-12-31 05:30:33.906 365 11424.59 65.94 56779.30 88888.00 2018-12-31 05:30:34.406 365 11424.79 66.04 56779.32 88888.00 2018-12-31 05:30:34.906 365 11424.89 66.15 56779.35 88888.00 2018-12-31 05:30:35.406 365 11425.07 66.30 56779.34 88888.00 2018-12-31 05:30:35.906 365 11425.23 66.45 56779.29 88888.00 2018-12-31 05:30:36.406 365 11425.34 66.62 56779.26 88888.00 2018-12-31 05:30:36.906 365 11425.48 66.88 56779.34 88888.00 2018-12-31 05:30:37.406 365 11425.69 67.09 56779.38 88888.00 2018-12-31 05:30:37.906 365 11425.84 67.39 56779.49 88888.00 2018-12-31 05:30:38.406 365 11426.11 67.66 56779.54 88888.00 2018-12-31 05:30:38.906 365 11426.40 67.90 56779.60 88888.00 2018-12-31 05:30:39.406 365 11426.63 68.14 56779.57 88888.00 2018-12-31 05:30:39.906 365 11426.94 68.39 56779.61 88888.00 2018-12-31 05:30:40.406 365 11427.12 68.64 56779.61 88888.00 2018-12-31 05:30:40.906 365 11427.23 68.90 56779.70 88888.00 2018-12-31 05:30:41.406 365 11427.51 69.12 56779.80 88888.00 2018-12-31 05:30:41.906 365 11427.67 69.30 56779.89 88888.00 2018-12-31 05:30:42.406 365 11427.76 69.50 56780.02 88888.00 2018-12-31 05:30:42.906 365 11428.01 69.71 56780.15 88888.00 2018-12-31 05:30:43.406 365 11428.15 69.85 56780.29 88888.00 2018-12-31 05:30:43.906 365 11428.27 70.11 56780.58 88888.00 2018-12-31 05:30:44.406 365 11428.50 70.26 56780.78 88888.00 2018-12-31 05:30:44.906 365 11428.58 70.34 56780.97 88888.00 2018-12-31 05:30:45.406 365 11428.69 70.52 56781.11 88888.00 2018-12-31 05:30:45.906 365 11428.89 70.72 56781.14 88888.00 2018-12-31 05:30:46.406 365 11428.97 70.89 56781.12 88888.00 2018-12-31 05:30:46.906 365 11428.98 70.95 56781.09 88888.00 2018-12-31 05:30:47.406 365 11429.10 71.00 56780.99 88888.00 2018-12-31 05:30:47.906 365 11429.11 71.03 56780.82 88888.00 2018-12-31 05:30:48.406 365 11429.24 71.11 56780.64 88888.00 2018-12-31 05:30:48.906 365 11429.39 71.14 56780.41 88888.00 2018-12-31 05:30:49.406 365 11429.45 71.20 56780.18 88888.00 2018-12-31 05:30:49.906 365 11429.51 71.25 56779.95 88888.00 2018-12-31 05:30:50.406 365 11429.62 71.28 56779.75 88888.00 2018-12-31 05:30:50.906 365 11429.73 71.21 56779.56 88888.00 2018-12-31 05:30:51.406 365 11429.92 71.22 56779.44 88888.00 2018-12-31 05:30:51.906 365 11430.13 71.25 56779.36 88888.00 2018-12-31 05:30:52.406 365 11430.18 71.24 56779.34 88888.00 2018-12-31 05:30:52.906 365 11430.37 71.24 56779.30 88888.00 2018-12-31 05:30:53.406 365 11430.54 71.27 56779.30 88888.00 2018-12-31 05:30:53.906 365 11430.64 71.27 56779.36 88888.00 2018-12-31 05:30:54.406 365 11430.75 71.30 56779.45 88888.00 2018-12-31 05:30:54.906 365 11430.86 71.34 56779.52 88888.00 2018-12-31 05:30:55.406 365 11430.92 71.36 56779.52 88888.00 2018-12-31 05:30:55.906 365 11431.07 71.45 56779.57 88888.00 2018-12-31 05:30:56.406 365 11431.18 71.52 56779.60 88888.00 2018-12-31 05:30:56.906 365 11431.17 71.56 56779.62 88888.00 2018-12-31 05:30:57.406 365 11431.31 71.57 56779.64 88888.00 2018-12-31 05:30:57.906 365 11431.45 71.55 56779.64 88888.00 2018-12-31 05:30:58.406 365 11431.41 71.58 56779.63 88888.00 2018-12-31 05:30:58.906 365 11431.55 71.65 56779.70 88888.00 2018-12-31 05:30:59.406 365 11431.63 71.69 56779.71 88888.00 2018-12-31 05:30:59.906 365 11431.61 71.72 56779.74 88888.00 2018-12-31 05:31:00.406 365 11431.69 71.79 56779.73 88888.00 2018-12-31 05:31:00.906 365 11431.69 71.81 56779.69 88888.00 2018-12-31 05:31:01.406 365 11431.68 71.85 56779.70 88888.00 2018-12-31 05:31:01.906 365 11431.67 71.98 56779.63 88888.00 2018-12-31 05:31:02.406 365 11431.62 72.09 56779.60 88888.00 2018-12-31 05:31:02.906 365 11431.57 72.18 56779.64 88888.00 2018-12-31 05:31:03.406 365 11431.60 72.29 56779.70 88888.00 2018-12-31 05:31:03.906 365 11431.47 72.39 56779.74 88888.00 2018-12-31 05:31:04.906 365 11431.35 72.56 56779.77 88888.00 2018-12-31 05:31:05.406 365 11431.28 72.65 56779.79 88888.00 2018-12-31 05:31:05.906 365 11431.21 72.73 56779.82 88888.00 2018-12-31 05:31:06.406 365 11431.22 72.85 56779.83 88888.00 2018-12-31 05:31:06.906 365 11431.27 72.91 56779.89 88888.00 2018-12-31 05:31:07.406 365 11431.39 72.94 56779.96 88888.00 2018-12-31 05:31:07.906 365 11431.43 73.04 56780.01 88888.00 2018-12-31 05:31:08.406 365 11431.35 73.09 56780.03 88888.00 2018-12-31 05:31:08.906 365 11431.41 73.25 56780.09 88888.00 2018-12-31 05:31:09.406 365 11431.49 73.33 56780.07 88888.00 2018-12-31 05:31:09.906 365 11431.43 73.31 56780.07 88888.00 2018-12-31 05:31:10.406 365 11431.39 73.36 56780.03 88888.00 2018-12-31 05:31:10.906 365 11431.45 73.36 56780.03 88888.00 2018-12-31 05:31:11.406 365 11431.42 73.38 56779.96 88888.00 2018-12-31 05:31:11.906 365 11431.46 73.39 56779.96 88888.00 2018-12-31 05:31:12.906 365 11431.49 73.22 56779.79 88888.00 2018-12-31 05:31:13.406 365 11431.49 73.22 56779.71 88888.00 2018-12-31 05:31:13.906 365 11431.54 73.17 56779.57 88888.00 2018-12-31 05:31:14.406 365 11431.49 73.12 56779.49 88888.00 2018-12-31 05:31:14.906 365 11431.53 73.11 56779.32 88888.00 2018-12-31 05:31:15.406 365 11431.53 73.01 56779.18 88888.00 2018-12-31 05:31:15.906 365 11431.42 72.99 56779.06 88888.00 2018-12-31 05:31:16.406 365 11431.32 72.99 56778.96 88888.00 2018-12-31 05:31:16.906 365 11431.28 72.90 56778.85 88888.00 2018-12-31 05:31:17.406 365 11431.14 72.81 56778.72 88888.00 2018-12-31 05:31:17.906 365 11431.10 72.84 56778.65 88888.00 2018-12-31 05:31:18.406 365 11430.94 72.80 56778.67 88888.00 2018-12-31 05:31:18.906 365 11430.86 72.83 56778.68 88888.00 2018-12-31 05:31:19.406 365 11430.85 72.93 56778.61 88888.00 2018-12-31 05:31:19.906 365 11430.78 72.91 56778.61 88888.00 2018-12-31 05:31:20.406 365 11430.73 72.98 56778.61 88888.00 2018-12-31 05:31:20.906 365 11430.69 73.09 56778.64 88888.00 2018-12-31 05:31:21.406 365 11430.55 73.08 56778.62 88888.00 2018-12-31 05:31:21.906 365 11430.42 73.11 56778.62 88888.00 2018-12-31 05:31:22.406 365 11430.34 73.15 56778.68 88888.00 2018-12-31 05:31:22.906 365 11430.24 73.19 56778.68 88888.00 2018-12-31 05:31:23.406 365 11430.15 73.29 56778.79 88888.00 2018-12-31 05:31:23.906 365 11430.22 73.42 56778.87 88888.00 2018-12-31 05:31:24.406 365 11430.14 73.47 56778.85 88888.00 2018-12-31 05:31:24.906 365 11430.03 73.59 56778.80 88888.00 2018-12-31 05:31:25.406 365 11430.07 73.63 56778.68 88888.00 2018-12-31 05:31:25.906 365 11430.06 73.62 56778.58 88888.00 2018-12-31 05:31:26.406 365 11430.09 73.67 56778.53 88888.00 2018-12-31 05:31:26.906 365 11430.10 73.67 56778.49 88888.00 2018-12-31 05:31:27.406 365 11430.08 73.68 56778.46 88888.00 2018-12-31 05:31:27.906 365 11430.22 73.74 56778.49 88888.00 2018-12-31 05:31:28.406 365 11430.36 73.74 56778.52 88888.00 2018-12-31 05:31:28.906 365 11430.41 73.75 56778.55 88888.00 2018-12-31 05:31:29.406 365 11430.45 73.81 56778.61 88888.00 2018-12-31 05:31:29.906 365 11430.56 73.80 56778.66 88888.00 2018-12-31 05:31:30.406 365 11430.54 73.73 56778.70 88888.00 2018-12-31 05:31:30.906 365 11430.56 73.79 56778.83 88888.00 2018-12-31 05:31:31.406 365 11430.51 73.89 56778.94 88888.00 2018-12-31 05:31:31.906 365 11430.42 73.88 56778.99 88888.00 2018-12-31 05:31:32.406 365 11430.45 73.75 56778.99 88888.00 2018-12-31 05:31:32.906 365 11430.51 73.63 56779.04 88888.00 2018-12-31 05:31:33.406 365 11430.42 73.58 56779.07 88888.00 2018-12-31 05:31:33.906 365 11430.47 73.55 56779.04 88888.00 2018-12-31 05:31:34.406 365 11430.52 73.43 56779.02 88888.00 2018-12-31 05:31:34.906 365 11430.49 73.35 56778.91 88888.00 2018-12-31 05:31:35.406 365 11430.69 73.36 56778.75 88888.00 2018-12-31 05:31:36.406 365 11430.90 73.31 56778.52 88888.00 2018-12-31 05:31:36.906 365 11431.08 73.26 56778.34 88888.00 2018-12-31 05:31:37.406 365 11431.22 73.21 56778.19 88888.00 2018-12-31 05:31:37.906 365 11431.35 73.15 56778.07 88888.00 2018-12-31 05:31:38.406 365 11431.53 73.14 56777.93 88888.00 2018-12-31 05:31:38.906 365 11431.60 73.11 56777.82 88888.00 2018-12-31 05:31:39.406 365 11431.67 73.09 56777.77 88888.00 2018-12-31 05:31:39.906 365 11431.82 73.06 56777.72 88888.00 2018-12-31 05:31:40.406 365 11431.84 73.00 56777.69 88888.00 2018-12-31 05:31:40.906 365 11431.82 73.02 56777.68 88888.00 2018-12-31 05:31:41.406 365 11431.86 73.01 56777.66 88888.00 2018-12-31 05:31:41.906 365 11431.73 73.01 56777.70 88888.00 2018-12-31 05:31:42.406 365 11431.62 73.07 56777.84 88888.00 2018-12-31 05:31:42.906 365 11431.68 73.20 56778.07 88888.00 2018-12-31 05:31:43.406 365 11431.55 73.33 56778.28 88888.00 2018-12-31 05:31:43.906 365 11431.54 73.47 56778.49 88888.00 2018-12-31 05:31:44.406 365 11431.54 73.61 56778.79 88888.00 2018-12-31 05:31:44.906 365 11431.47 73.72 56779.02 88888.00 2018-12-31 05:31:45.406 365 11431.46 73.79 56779.13 88888.00 2018-12-31 05:31:45.906 365 11431.59 73.69 56779.28 88888.00 2018-12-31 05:31:46.407 365 11431.59 73.58 56779.25 88888.00 2018-12-31 05:31:46.907 365 11431.59 73.59 56779.28 88888.00 2018-12-31 05:31:47.407 365 11431.72 73.58 56779.16 88888.00 2018-12-31 05:31:47.907 365 11431.72 73.54 56779.03 88888.00 2018-12-31 05:31:48.407 365 11431.75 73.51 56778.88 88888.00 2018-12-31 05:31:48.907 365 11431.80 73.41 56778.74 88888.00 2018-12-31 05:31:49.407 365 11431.68 73.25 56778.60 88888.00 2018-12-31 05:31:49.907 365 11431.69 73.12 56778.54 88888.00 2018-12-31 05:31:50.407 365 11431.74 73.01 56778.55 88888.00 2018-12-31 05:31:50.907 365 11431.67 72.94 56778.51 88888.00 2018-12-31 05:31:51.407 365 11431.62 72.90 56778.53 88888.00 2018-12-31 05:31:51.907 365 11431.63 72.75 56778.53 88888.00 2018-12-31 05:31:52.407 365 11431.49 72.73 56778.67 88888.00 2018-12-31 05:31:52.907 365 11431.47 72.72 56778.68 88888.00 2018-12-31 05:31:53.407 365 11431.48 72.70 56778.71 88888.00 2018-12-31 05:31:53.907 365 11431.43 72.74 56778.70 88888.00 2018-12-31 05:31:54.407 365 11431.49 72.83 56778.64 88888.00 2018-12-31 05:31:54.907 365 11431.54 72.91 56778.52 88888.00 2018-12-31 05:31:55.407 365 11431.47 72.92 56778.39 88888.00 2018-12-31 05:31:55.907 365 11431.49 72.97 56778.27 88888.00 2018-12-31 05:31:56.407 365 11431.52 72.97 56778.07 88888.00 2018-12-31 05:31:56.907 365 11431.62 72.99 56777.83 88888.00 2018-12-31 05:31:57.407 365 11431.80 73.04 56777.65 88888.00 2018-12-31 05:31:57.907 365 11431.77 73.04 56777.50 88888.00 2018-12-31 05:31:58.407 365 11431.79 73.02 56777.34 88888.00 2018-12-31 05:31:58.907 365 11431.86 73.01 56777.24 88888.00 2018-12-31 05:31:59.407 365 11431.77 73.00 56777.13 88888.00 2018-12-31 05:31:59.907 365 11431.76 72.97 56777.05 88888.00 2018-12-31 05:32:00.407 365 11431.73 72.97 56777.04 88888.00 2018-12-31 05:32:00.907 365 11431.59 72.88 56776.98 88888.00 2018-12-31 05:32:01.407 365 11431.50 72.81 56776.93 88888.00 2018-12-31 05:32:01.907 365 11431.52 72.77 56776.82 88888.00 2018-12-31 05:32:02.407 365 11431.35 72.72 56776.81 88888.00 2018-12-31 05:32:02.907 365 11431.25 72.71 56776.85 88888.00 2018-12-31 05:32:03.407 365 11431.18 72.74 56776.93 88888.00 2018-12-31 05:32:03.907 365 11431.06 72.83 56776.95 88888.00 2018-12-31 05:32:04.407 365 11430.93 72.75 56777.01 88888.00 2018-12-31 05:32:04.907 365 11430.84 72.63 56777.13 88888.00 2018-12-31 05:32:05.407 365 11430.69 72.60 56777.26 88888.00 2018-12-31 05:32:05.907 365 11430.55 72.64 56777.44 88888.00 2018-12-31 05:32:06.407 365 11430.51 72.73 56777.55 88888.00 2018-12-31 05:32:06.907 365 11430.29 72.80 56777.68 88888.00 2018-12-31 05:32:07.407 365 11430.24 72.85 56777.83 88888.00 2018-12-31 05:32:07.907 365 11430.23 72.94 56778.07 88888.00 2018-12-31 05:32:08.407 365 11430.11 73.02 56778.26 88888.00 2018-12-31 05:32:08.907 365 11430.07 73.11 56778.43 88888.00 2018-12-31 05:32:09.407 365 11430.06 73.09 56778.62 88888.00 2018-12-31 05:32:09.907 365 11430.01 73.20 56778.87 88888.00 2018-12-31 05:32:10.407 365 11430.00 73.27 56779.06 88888.00 2018-12-31 05:32:10.907 365 11429.93 73.25 56779.29 88888.00 2018-12-31 05:32:11.407 365 11429.88 73.24 56779.50 88888.00 2018-12-31 05:32:11.907 365 11429.85 73.21 56779.70 88888.00 2018-12-31 05:32:12.407 365 11429.82 73.12 56779.93 88888.00 2018-12-31 05:32:12.907 365 11429.71 73.12 56780.13 88888.00 2018-12-31 05:32:13.407 365 11429.66 73.07 56780.31 88888.00 2018-12-31 05:32:13.907 365 11429.58 72.99 56780.52 88888.00 2018-12-31 05:32:14.407 365 11429.39 72.98 56780.72 88888.00 2018-12-31 05:32:14.907 365 11429.30 73.01 56780.87 88888.00 2018-12-31 05:32:15.407 365 11429.15 73.05 56780.95 88888.00 2018-12-31 05:32:15.907 365 11428.96 73.09 56781.08 88888.00 2018-12-31 05:32:16.407 365 11428.82 73.11 56781.18 88888.00 2018-12-31 05:32:16.907 365 11428.69 73.13 56781.34 88888.00 2018-12-31 05:32:17.407 365 11428.49 73.22 56781.55 88888.00 2018-12-31 05:32:17.907 365 11428.44 73.29 56781.78 88888.00 2018-12-31 05:32:18.407 365 11428.27 73.42 56781.98 88888.00 2018-12-31 05:32:18.907 365 11428.06 73.54 56782.24 88888.00 2018-12-31 05:32:19.407 365 11427.95 73.63 56782.47 88888.00 2018-12-31 05:32:19.907 365 11427.77 73.76 56782.72 88888.00 2018-12-31 05:32:20.407 365 11427.64 73.82 56782.91 88888.00 2018-12-31 05:32:20.907 365 11427.51 73.83 56783.07 88888.00 2018-12-31 05:32:21.407 365 11427.30 73.89 56783.22 88888.00 2018-12-31 05:32:21.907 365 11427.19 73.97 56783.40 88888.00 2018-12-31 05:32:22.407 365 11426.98 74.03 56783.52 88888.00 2018-12-31 05:32:22.907 365 11426.79 74.04 56783.53 88888.00 2018-12-31 05:32:23.407 365 11426.67 74.07 56783.59 88888.00 2018-12-31 05:32:23.907 365 11426.61 74.04 56783.69 88888.00 2018-12-31 05:32:24.407 365 11426.46 74.06 56783.86 88888.00 2018-12-31 05:32:24.907 365 11426.37 74.10 56784.04 88888.00 2018-12-31 05:32:25.407 365 11426.33 74.02 56784.20 88888.00 2018-12-31 05:32:25.907 365 11426.19 74.07 56784.45 88888.00 2018-12-31 05:32:26.407 365 11426.15 74.11 56784.78 88888.00 2018-12-31 05:32:26.907 365 11426.23 74.17 56785.08 88888.00 2018-12-31 05:32:27.907 365 11426.14 74.30 56785.44 88888.00 2018-12-31 05:32:28.407 365 11426.10 74.28 56785.58 88888.00 2018-12-31 05:32:28.907 365 11426.05 74.26 56785.64 88888.00 2018-12-31 05:32:29.407 365 11426.01 74.30 56785.67 88888.00 2018-12-31 05:32:29.907 365 11425.94 74.30 56785.66 88888.00 2018-12-31 05:32:30.407 365 11425.84 74.27 56785.63 88888.00 2018-12-31 05:32:30.907 365 11425.91 74.27 56785.57 88888.00 2018-12-31 05:32:31.407 365 11425.93 74.19 56785.46 88888.00 2018-12-31 05:32:31.907 365 11425.87 74.17 56785.40 88888.00 2018-12-31 05:32:32.407 365 11425.90 74.13 56785.33 88888.00 2018-12-31 05:32:32.907 365 11425.80 74.06 56785.32 88888.00 2018-12-31 05:32:33.407 365 11425.72 74.04 56785.36 88888.00 2018-12-31 05:32:33.907 365 11425.65 74.04 56785.51 88888.00 2018-12-31 05:32:34.407 365 11425.52 74.04 56785.66 88888.00 2018-12-31 05:32:34.907 365 11425.35 73.97 56785.94 88888.00 2018-12-31 05:32:35.907 365 11425.30 74.04 56786.38 88888.00 2018-12-31 05:32:36.407 365 11425.15 74.19 56786.53 88888.00 2018-12-31 05:32:36.907 365 11425.16 74.29 56786.71 88888.00 2018-12-31 05:32:37.907 365 11424.84 74.47 56786.96 88888.00 2018-12-31 05:32:38.407 365 11424.82 74.55 56786.95 88888.00 2018-12-31 05:32:38.907 365 11424.73 74.61 56786.94 88888.00 2018-12-31 05:32:39.407 365 11424.65 74.69 56786.83 88888.00 2018-12-31 05:32:39.907 365 11424.62 74.65 56786.62 88888.00 2018-12-31 05:32:40.407 365 11424.48 74.62 56786.50 88888.00 2018-12-31 05:32:40.907 365 11424.37 74.64 56786.36 88888.00 2018-12-31 05:32:41.407 365 11424.26 74.63 56786.15 88888.00 2018-12-31 05:32:41.907 365 11424.13 74.65 56785.89 88888.00 2018-12-31 05:32:42.407 365 11424.09 74.63 56785.66 88888.00 2018-12-31 05:32:42.907 365 11423.95 74.63 56785.47 88888.00 2018-12-31 05:32:43.407 365 11423.67 74.61 56785.25 88888.00 2018-12-31 05:32:43.907 365 11423.50 74.57 56784.96 88888.00 2018-12-31 05:32:44.407 365 11423.37 74.44 56784.65 88888.00 2018-12-31 05:32:44.907 365 11423.19 74.36 56784.39 88888.00 2018-12-31 05:32:45.407 365 11423.05 74.27 56784.09 88888.00 2018-12-31 05:32:45.907 365 11422.90 74.13 56783.78 88888.00 2018-12-31 05:32:46.407 365 11422.67 74.00 56783.46 88888.00 2018-12-31 05:32:46.907 365 11422.57 73.83 56783.15 88888.00 2018-12-31 05:32:47.407 365 11422.42 73.66 56782.76 88888.00 2018-12-31 05:32:47.907 365 11422.24 73.58 56782.36 88888.00 2018-12-31 05:32:48.407 365 11422.22 73.51 56782.05 88888.00 2018-12-31 05:32:48.907 365 11422.09 73.41 56781.79 88888.00 2018-12-31 05:32:49.407 365 11421.90 73.35 56781.55 88888.00 2018-12-31 05:32:49.907 365 11421.76 73.35 56781.43 88888.00 2018-12-31 05:32:50.407 365 11421.63 73.24 56781.35 88888.00 2018-12-31 05:32:50.907 365 11421.45 73.21 56781.31 88888.00 2018-12-31 05:32:51.407 365 11421.37 73.19 56781.35 88888.00 2018-12-31 05:32:51.907 365 11421.20 73.13 56781.36 88888.00 2018-12-31 05:32:52.407 365 11421.06 73.11 56781.41 88888.00 2018-12-31 05:32:52.907 365 11421.02 73.05 56781.50 88888.00 2018-12-31 05:32:53.407 365 11420.88 73.07 56781.59 88888.00 2018-12-31 05:32:53.907 365 11420.79 73.07 56781.63 88888.00 2018-12-31 05:32:54.407 365 11420.82 73.07 56781.69 88888.00 2018-12-31 05:32:54.907 365 11420.69 73.04 56781.63 88888.00 2018-12-31 05:32:55.407 365 11420.69 73.01 56781.60 88888.00 2018-12-31 05:32:55.907 365 11420.65 73.00 56781.43 88888.00 2018-12-31 05:32:56.407 365 11420.56 72.94 56781.21 88888.00 2018-12-31 05:32:56.907 365 11420.56 72.92 56781.03 88888.00 2018-12-31 05:32:57.407 365 11420.56 72.93 56780.79 88888.00 2018-12-31 05:32:57.907 365 11420.43 72.88 56780.59 88888.00 2018-12-31 05:32:58.407 365 11420.35 72.88 56780.48 88888.00 2018-12-31 05:32:58.907 365 11420.28 72.81 56780.57 88888.00 2018-12-31 05:32:59.407 365 11420.08 72.73 56780.63 88888.00 2018-12-31 05:32:59.907 365 11419.94 72.71 56780.85 88888.00 2018-12-31 05:33:00.407 365 11419.72 72.70 56781.15 88888.00 2018-12-31 05:33:00.907 365 11419.51 72.66 56781.47 88888.00 2018-12-31 05:33:01.407 365 11419.43 72.68 56781.86 88888.00 2018-12-31 05:33:01.907 365 11419.29 72.66 56782.15 88888.00 2018-12-31 05:33:02.407 365 11419.05 72.60 56782.45 88888.00 2018-12-31 05:33:02.907 365 11418.95 72.54 56782.75 88888.00 2018-12-31 05:33:03.407 365 11418.82 72.50 56782.94 88888.00 2018-12-31 05:33:03.907 365 11418.74 72.56 56783.07 88888.00 2018-12-31 05:33:04.407 365 11418.71 72.61 56783.20 88888.00 2018-12-31 05:33:04.907 365 11418.62 72.60 56783.23 88888.00 2018-12-31 05:33:05.407 365 11418.49 72.58 56783.18 88888.00 2018-12-31 05:33:05.907 365 11418.38 72.49 56783.10 88888.00 2018-12-31 05:33:06.407 365 11418.24 72.44 56783.08 88888.00 2018-12-31 05:33:06.907 365 11417.99 72.36 56783.09 88888.00 2018-12-31 05:33:07.407 365 11417.87 72.26 56783.11 88888.00 2018-12-31 05:33:07.907 365 11417.65 72.16 56783.11 88888.00 2018-12-31 05:33:08.407 365 11417.41 72.10 56783.14 88888.00 2018-12-31 05:33:09.407 365 11417.09 72.02 56783.28 88888.00 2018-12-31 05:33:09.907 365 11416.83 72.04 56783.26 88888.00 2018-12-31 05:33:10.407 365 11416.73 72.06 56783.23 88888.00 2018-12-31 05:33:10.907 365 11416.58 72.13 56783.22 88888.00 2018-12-31 05:33:11.407 365 11416.45 72.19 56783.08 88888.00 2018-12-31 05:33:11.907 365 11416.48 72.16 56782.89 88888.00 2018-12-31 05:33:12.407 365 11416.42 72.13 56782.63 88888.00 2018-12-31 05:33:12.907 365 11416.40 72.22 56782.31 88888.00 2018-12-31 05:33:13.407 365 11416.39 72.22 56781.91 88888.00 2018-12-31 05:33:13.907 365 11416.37 72.10 56781.50 88888.00 2018-12-31 05:33:14.407 365 11416.42 71.99 56781.12 88888.00 2018-12-31 05:33:14.907 365 11416.42 71.89 56780.69 88888.00 2018-12-31 05:33:15.407 365 11416.31 71.69 56780.38 88888.00 2018-12-31 05:33:15.907 365 11416.26 71.58 56780.16 88888.00 2018-12-31 05:33:16.407 365 11416.16 71.47 56779.92 88888.00 2018-12-31 05:33:16.907 365 11415.90 71.35 56779.87 88888.00 2018-12-31 05:33:17.407 365 11415.74 71.25 56779.86 88888.00 2018-12-31 05:33:17.907 365 11415.62 71.13 56779.96 88888.00 2018-12-31 05:33:18.407 365 11415.33 71.07 56780.18 88888.00 2018-12-31 05:33:18.907 365 11415.10 71.00 56780.32 88888.00 2018-12-31 05:33:19.407 365 11415.01 70.97 56780.48 88888.00 2018-12-31 05:33:19.907 365 11414.77 70.98 56780.61 88888.00 2018-12-31 05:33:20.407 365 11414.59 71.01 56780.85 88888.00 2018-12-31 05:33:20.907 365 11414.47 71.03 56781.01 88888.00 2018-12-31 05:33:21.407 365 11414.32 71.13 56781.18 88888.00 2018-12-31 05:33:21.907 365 11414.24 71.24 56781.43 88888.00 2018-12-31 05:33:22.407 365 11414.16 71.38 56781.64 88888.00 2018-12-31 05:33:22.907 365 11413.93 71.52 56781.87 88888.00 2018-12-31 05:33:23.407 365 11413.87 71.71 56782.17 88888.00 2018-12-31 05:33:23.907 365 11413.78 71.96 56782.50 88888.00 2018-12-31 05:33:24.407 365 11413.63 72.12 56782.88 88888.00 2018-12-31 05:33:24.907 365 11413.67 72.27 56783.27 88888.00 2018-12-31 05:33:25.407 365 11413.62 72.42 56783.63 88888.00 2018-12-31 05:33:25.907 365 11413.57 72.54 56784.05 88888.00 2018-12-31 05:33:26.407 365 11413.63 72.57 56784.40 88888.00 2018-12-31 05:33:26.907 365 11413.57 72.57 56784.74 88888.00 2018-12-31 05:33:27.407 365 11413.47 72.52 56785.06 88888.00 2018-12-31 05:33:27.907 365 11413.43 72.49 56785.38 88888.00 2018-12-31 05:33:28.407 365 11413.29 72.40 56785.65 88888.00 2018-12-31 05:33:28.907 365 11413.15 72.30 56785.83 88888.00 2018-12-31 05:33:29.407 365 11413.17 72.22 56785.98 88888.00 2018-12-31 05:33:29.907 365 11413.12 72.17 56786.12 88888.00 2018-12-31 05:33:30.407 365 11413.07 72.12 56786.24 88888.00 2018-12-31 05:33:30.907 365 11413.08 72.04 56786.38 88888.00 2018-12-31 05:33:31.407 365 11413.13 71.98 56786.47 88888.00 2018-12-31 05:33:31.907 365 11413.20 71.93 56786.53 88888.00 2018-12-31 05:33:32.407 365 11413.33 71.92 56786.57 88888.00 2018-12-31 05:33:32.907 365 11413.33 71.92 56786.61 88888.00 2018-12-31 05:33:33.407 365 11413.40 71.98 56786.75 88888.00 2018-12-31 05:33:33.907 365 11413.43 71.97 56786.81 88888.00 2018-12-31 05:33:34.408 365 11413.29 71.96 56786.94 88888.00 2018-12-31 05:33:34.908 365 11413.18 72.04 56787.19 88888.00 2018-12-31 05:33:35.408 365 11413.15 72.16 56787.34 88888.00 2018-12-31 05:33:35.908 365 11413.05 72.24 56787.56 88888.00 2018-12-31 05:33:36.408 365 11412.93 72.30 56787.77 88888.00 2018-12-31 05:33:36.908 365 11412.79 72.37 56787.97 88888.00 2018-12-31 05:33:37.408 365 11412.51 72.52 56788.18 88888.00 2018-12-31 05:33:37.908 365 11412.32 72.68 56788.35 88888.00 2018-12-31 05:33:38.408 365 11412.16 72.90 56788.54 88888.00 2018-12-31 05:33:38.908 365 11411.92 73.06 56788.68 88888.00 2018-12-31 05:33:39.408 365 11411.79 73.27 56788.88 88888.00 2018-12-31 05:33:39.908 365 11411.71 73.46 56789.06 88888.00 2018-12-31 05:33:40.408 365 11411.57 73.58 56789.13 88888.00 2018-12-31 05:33:40.908 365 11411.50 73.75 56789.17 88888.00 2018-12-31 05:33:41.408 365 11411.44 73.92 56789.18 88888.00 2018-12-31 05:33:41.908 365 11411.36 74.07 56789.19 88888.00 2018-12-31 05:33:42.408 365 11411.41 74.23 56789.19 88888.00 2018-12-31 05:33:42.908 365 11411.45 74.31 56789.18 88888.00 2018-12-31 05:33:43.408 365 11411.47 74.38 56789.12 88888.00 2018-12-31 05:33:43.908 365 11411.55 74.53 56788.98 88888.00 2018-12-31 05:33:44.408 365 11411.61 74.58 56788.73 88888.00 2018-12-31 05:33:44.908 365 11411.68 74.65 56788.49 88888.00 2018-12-31 05:33:45.408 365 11411.81 74.68 56788.28 88888.00 2018-12-31 05:33:45.908 365 11411.87 74.70 56788.01 88888.00 2018-12-31 05:33:46.408 365 11411.94 74.76 56787.75 88888.00 2018-12-31 05:33:46.908 365 11412.06 74.78 56787.53 88888.00 2018-12-31 05:33:47.408 365 11412.08 74.75 56787.33 88888.00 2018-12-31 05:33:47.908 365 11412.06 74.77 56787.19 88888.00 2018-12-31 05:33:48.408 365 11412.17 74.78 56787.08 88888.00 2018-12-31 05:33:48.908 365 11412.20 74.71 56787.01 88888.00 2018-12-31 05:33:49.408 365 11412.17 74.64 56786.94 88888.00 2018-12-31 05:33:49.908 365 11412.24 74.62 56786.92 88888.00 2018-12-31 05:33:50.408 365 11412.24 74.62 56786.94 88888.00 2018-12-31 05:33:50.908 365 11412.30 74.67 56786.96 88888.00 2018-12-31 05:33:51.408 365 11412.45 74.69 56787.06 88888.00 2018-12-31 05:33:51.908 365 11412.56 74.70 56787.22 88888.00 2018-12-31 05:33:52.408 365 11412.66 74.79 56787.35 88888.00 2018-12-31 05:33:52.908 365 11412.87 74.79 56787.48 88888.00 2018-12-31 05:33:53.408 365 11412.99 74.91 56787.65 88888.00 2018-12-31 05:33:53.908 365 11413.15 75.06 56787.86 88888.00 2018-12-31 05:33:54.408 365 11413.34 75.30 56788.12 88888.00 2018-12-31 05:33:54.908 365 11413.36 75.46 56788.37 88888.00 2018-12-31 05:33:55.408 365 11413.47 75.64 56788.60 88888.00 2018-12-31 05:33:55.908 365 11413.59 75.81 56788.82 88888.00 2018-12-31 05:33:56.408 365 11413.61 75.99 56789.05 88888.00 2018-12-31 05:33:56.908 365 11413.68 76.13 56789.30 88888.00 2018-12-31 05:33:57.408 365 11413.75 76.21 56789.52 88888.00 2018-12-31 05:33:57.908 365 11413.78 76.32 56789.57 88888.00 2018-12-31 05:33:58.408 365 11413.87 76.42 56789.56 88888.00 2018-12-31 05:33:58.908 365 11414.01 76.53 56789.34 88888.00 2018-12-31 05:33:59.408 365 11414.05 76.58 56789.07 88888.00 2018-12-31 05:33:59.908 365 11414.15 76.54 56788.79 88888.00 2018-12-31 05:34:00.408 365 11414.18 76.48 56788.42 88888.00 2018-12-31 05:34:00.908 365 11414.26 76.41 56788.05 88888.00 2018-12-31 05:34:01.408 365 11414.38 76.39 56787.64 88888.00 2018-12-31 05:34:01.908 365 11414.46 76.30 56787.26 88888.00 2018-12-31 05:34:02.408 365 11414.47 76.24 56786.93 88888.00 2018-12-31 05:34:02.908 365 11414.50 76.25 56786.67 88888.00 2018-12-31 05:34:03.408 365 11414.52 76.25 56786.42 88888.00 2018-12-31 05:34:03.908 365 11414.47 76.25 56786.36 88888.00 2018-12-31 05:34:04.408 365 11414.58 76.19 56786.36 88888.00 2018-12-31 05:34:04.908 365 11414.58 76.15 56786.39 88888.00 2018-12-31 05:34:05.408 365 11414.54 76.14 56786.54 88888.00 2018-12-31 05:34:05.908 365 11414.66 76.11 56786.60 88888.00 2018-12-31 05:34:06.408 365 11414.73 76.21 56786.69 88888.00 2018-12-31 05:34:06.908 365 11414.67 76.35 56786.83 88888.00 2018-12-31 05:34:07.408 365 11414.73 76.45 56787.01 88888.00 2018-12-31 05:34:07.908 365 11414.68 76.54 56787.20 88888.00 2018-12-31 05:34:08.408 365 11414.61 76.73 56787.28 88888.00 2018-12-31 05:34:08.908 365 11414.70 76.92 56787.33 88888.00 2018-12-31 05:34:09.408 365 11414.72 77.05 56787.31 88888.00 2018-12-31 05:34:09.908 365 11414.73 77.22 56787.32 88888.00 2018-12-31 05:34:10.408 365 11414.81 77.30 56787.26 88888.00 2018-12-31 05:34:10.908 365 11414.74 77.43 56787.21 88888.00 2018-12-31 05:34:11.408 365 11414.66 77.61 56787.16 88888.00 2018-12-31 05:34:12.408 365 11414.71 77.64 56786.85 88888.00 2018-12-31 05:34:12.908 365 11414.74 77.69 56786.61 88888.00 2018-12-31 05:34:13.408 365 11414.88 77.68 56786.26 88888.00 2018-12-31 05:34:13.908 365 11414.93 77.67 56785.84 88888.00 2018-12-31 05:34:14.408 365 11415.03 77.63 56785.40 88888.00 2018-12-31 05:34:14.908 365 11415.13 77.62 56784.93 88888.00 2018-12-31 05:34:15.408 365 11415.10 77.58 56784.51 88888.00 2018-12-31 05:34:15.908 365 11415.21 77.60 56784.19 88888.00 2018-12-31 05:34:16.408 365 11415.34 77.60 56783.95 88888.00 2018-12-31 05:34:16.908 365 11415.39 77.73 56783.85 88888.00 2018-12-31 05:34:17.408 365 11415.42 77.74 56783.77 88888.00 2018-12-31 05:34:17.908 365 11415.49 77.67 56783.67 88888.00 2018-12-31 05:34:18.408 365 11415.48 77.66 56783.63 88888.00 2018-12-31 05:34:18.908 365 11415.53 77.68 56783.59 88888.00 2018-12-31 05:34:19.408 365 11415.55 77.67 56783.62 88888.00 2018-12-31 05:34:19.908 365 11415.57 77.74 56783.63 88888.00 2018-12-31 05:34:20.408 365 11415.63 77.77 56783.71 88888.00 2018-12-31 05:34:20.908 365 11415.63 77.76 56783.71 88888.00 2018-12-31 05:34:21.408 365 11415.55 77.80 56783.80 88888.00 2018-12-31 05:34:21.908 365 11415.68 77.89 56783.99 88888.00 2018-12-31 05:34:22.408 365 11415.67 77.94 56784.19 88888.00 2018-12-31 05:34:22.908 365 11415.70 78.05 56784.46 88888.00 2018-12-31 05:34:23.408 365 11415.81 78.24 56784.82 88888.00 2018-12-31 05:34:23.908 365 11415.76 78.37 56785.09 88888.00 2018-12-31 05:34:24.408 365 11415.72 78.52 56785.38 88888.00 2018-12-31 05:34:24.908 365 11415.83 78.65 56785.59 88888.00 2018-12-31 05:34:25.408 365 11415.88 78.78 56785.77 88888.00 2018-12-31 05:34:25.908 365 11415.97 78.94 56785.84 88888.00 2018-12-31 05:34:26.408 365 11416.13 79.04 56785.89 88888.00 2018-12-31 05:34:26.908 365 11416.19 79.05 56785.91 88888.00 2018-12-31 05:34:27.408 365 11416.32 78.97 56785.84 88888.00 2018-12-31 05:34:27.908 365 11416.45 78.94 56785.84 88888.00 2018-12-31 05:34:28.408 365 11416.44 78.97 56785.78 88888.00 2018-12-31 05:34:28.908 365 11416.41 79.03 56785.76 88888.00 2018-12-31 05:34:29.408 365 11416.53 79.02 56785.72 88888.00 2018-12-31 05:34:29.908 365 11416.54 79.14 56785.65 88888.00 2018-12-31 05:34:30.408 365 11416.54 79.23 56785.66 88888.00 2018-12-31 05:34:30.908 365 11416.59 79.21 56785.68 88888.00 2018-12-31 05:34:31.408 365 11416.55 79.21 56785.76 88888.00 2018-12-31 05:34:31.908 365 11416.58 79.43 56785.87 88888.00 2018-12-31 05:34:32.408 365 11416.56 79.54 56785.94 88888.00 2018-12-31 05:34:32.908 365 11416.49 79.70 56785.99 88888.00 2018-12-31 05:34:33.408 365 11416.58 79.85 56785.98 88888.00 2018-12-31 05:34:33.908 365 11416.64 79.84 56785.86 88888.00 2018-12-31 05:34:34.408 365 11416.55 79.82 56785.73 88888.00 2018-12-31 05:34:34.908 365 11416.55 79.80 56785.65 88888.00 2018-12-31 05:34:35.408 365 11416.52 79.80 56785.53 88888.00 2018-12-31 05:34:35.908 365 11416.42 79.87 56785.45 88888.00 2018-12-31 05:34:36.408 365 11416.48 79.89 56785.34 88888.00 2018-12-31 05:34:36.908 365 11416.45 79.86 56785.28 88888.00 2018-12-31 05:34:37.408 365 11416.34 79.86 56785.31 88888.00 2018-12-31 05:34:37.908 365 11416.33 79.86 56785.26 88888.00 2018-12-31 05:34:38.408 365 11416.33 79.82 56785.26 88888.00 2018-12-31 05:34:38.908 365 11416.32 79.84 56785.29 88888.00 2018-12-31 05:34:39.408 365 11416.34 79.92 56785.34 88888.00 2018-12-31 05:34:39.908 365 11416.39 79.99 56785.33 88888.00 2018-12-31 05:34:40.408 365 11416.41 80.05 56785.32 88888.00 2018-12-31 05:34:40.908 365 11416.54 80.05 56785.40 88888.00 2018-12-31 05:34:41.408 365 11416.66 80.06 56785.55 88888.00 2018-12-31 05:34:41.908 365 11416.76 80.16 56785.70 88888.00 2018-12-31 05:34:42.408 365 11416.92 80.21 56785.87 88888.00 2018-12-31 05:34:42.908 365 11416.96 80.22 56786.06 88888.00 2018-12-31 05:34:44.408 365 11417.09 80.48 56786.70 88888.00 2018-12-31 05:34:44.908 365 11417.09 80.49 56786.90 88888.00 2018-12-31 05:34:45.408 365 11417.17 80.52 56787.12 88888.00 2018-12-31 05:34:45.908 365 11417.06 80.52 56787.26 88888.00 2018-12-31 05:34:46.408 365 11417.02 80.49 56787.41 88888.00 2018-12-31 05:34:46.908 365 11417.04 80.53 56787.51 88888.00 2018-12-31 05:34:47.408 365 11416.95 80.57 56787.64 88888.00 2018-12-31 05:34:47.908 365 11416.92 80.61 56787.71 88888.00 2018-12-31 05:34:48.408 365 11416.94 80.68 56787.70 88888.00 2018-12-31 05:34:48.908 365 11416.86 80.75 56787.66 88888.00 2018-12-31 05:34:49.408 365 11416.85 80.81 56787.72 88888.00 2018-12-31 05:34:49.908 365 11416.86 80.86 56787.71 88888.00 2018-12-31 05:34:50.408 365 11416.73 80.81 56787.54 88888.00 2018-12-31 05:34:50.908 365 11416.64 80.77 56787.44 88888.00 2018-12-31 05:34:51.408 365 11416.60 80.68 56787.35 88888.00 2018-12-31 05:34:51.908 365 11416.37 80.61 56787.22 88888.00 2018-12-31 05:34:52.408 365 11416.30 80.52 56787.09 88888.00 2018-12-31 05:34:52.908 365 11416.19 80.35 56786.88 88888.00 2018-12-31 05:34:53.408 365 11416.00 80.22 56786.68 88888.00 2018-12-31 05:34:53.908 365 11415.85 80.11 56786.49 88888.00 2018-12-31 05:34:54.408 365 11415.76 79.98 56786.28 88888.00 2018-12-31 05:34:54.908 365 11415.55 79.86 56785.99 88888.00 2018-12-31 05:34:55.408 365 11415.50 79.79 56785.79 88888.00 2018-12-31 05:34:55.908 365 11415.48 79.66 56785.57 88888.00 2018-12-31 05:34:56.408 365 11415.29 79.64 56785.36 88888.00 2018-12-31 05:34:56.908 365 11415.21 79.60 56785.21 88888.00 2018-12-31 05:34:57.408 365 11415.05 79.57 56785.20 88888.00 2018-12-31 05:34:57.908 365 11414.87 79.55 56785.17 88888.00 2018-12-31 05:34:58.408 365 11414.80 79.59 56785.16 88888.00 2018-12-31 05:34:58.908 365 11414.64 79.61 56785.22 88888.00 2018-12-31 05:34:59.408 365 11414.49 79.62 56785.25 88888.00 2018-12-31 05:34:59.908 365 11414.45 79.71 56785.17 88888.00 2018-12-31 05:35:00.408 365 11414.39 79.73 56785.17 88888.00 2018-12-31 05:35:00.908 365 11414.29 79.73 56785.23 88888.00 2018-12-31 05:35:01.408 365 11414.30 79.88 56785.25 88888.00 2018-12-31 05:35:01.908 365 11414.28 79.98 56785.22 88888.00 2018-12-31 05:35:02.408 365 11414.22 80.06 56785.33 88888.00 2018-12-31 05:35:02.908 365 11414.28 80.18 56785.41 88888.00 2018-12-31 05:35:03.408 365 11414.22 80.25 56785.42 88888.00 2018-12-31 05:35:03.908 365 11414.17 80.32 56785.45 88888.00 2018-12-31 05:35:04.408 365 11414.21 80.41 56785.53 88888.00 2018-12-31 05:35:04.908 365 11414.12 80.43 56785.47 88888.00 2018-12-31 05:35:05.408 365 11414.11 80.53 56785.45 88888.00 2018-12-31 05:35:05.908 365 11414.17 80.55 56785.35 88888.00 2018-12-31 05:35:06.408 365 11414.12 80.54 56785.21 88888.00 2018-12-31 05:35:06.908 365 11414.12 80.63 56785.12 88888.00 2018-12-31 05:35:07.408 365 11414.11 80.75 56785.07 88888.00 2018-12-31 05:35:07.908 365 11414.05 80.76 56785.00 88888.00 2018-12-31 05:35:08.408 365 11414.04 80.84 56784.89 88888.00 2018-12-31 05:35:08.908 365 11414.07 80.95 56784.84 88888.00 2018-12-31 05:35:09.408 365 11413.96 81.00 56784.78 88888.00 2018-12-31 05:35:09.908 365 11414.00 81.11 56784.75 88888.00 2018-12-31 05:35:10.408 365 11414.09 81.15 56784.78 88888.00 2018-12-31 05:35:10.908 365 11413.97 81.11 56784.74 88888.00 2018-12-31 05:35:11.408 365 11414.01 81.02 56784.64 88888.00 2018-12-31 05:35:11.908 365 11414.05 80.95 56784.54 88888.00 2018-12-31 05:35:12.408 365 11414.03 80.89 56784.50 88888.00 2018-12-31 05:35:12.908 365 11414.02 80.83 56784.50 88888.00 2018-12-31 05:35:13.408 365 11414.05 80.74 56784.56 88888.00 2018-12-31 05:35:13.908 365 11413.97 80.68 56784.71 88888.00 2018-12-31 05:35:14.408 365 11413.96 80.60 56784.97 88888.00 2018-12-31 05:35:14.908 365 11413.93 80.50 56785.32 88888.00 2018-12-31 05:35:15.408 365 11413.84 80.41 56785.70 88888.00 2018-12-31 05:35:15.908 365 11413.85 80.36 56786.08 88888.00 2018-12-31 05:35:16.408 365 11413.88 80.26 56786.42 88888.00 2018-12-31 05:35:16.908 365 11413.81 80.18 56786.79 88888.00 2018-12-31 05:35:17.408 365 11413.83 80.05 56787.08 88888.00 2018-12-31 05:35:17.908 365 11413.83 79.96 56787.37 88888.00 2018-12-31 05:35:18.408 365 11413.77 79.93 56787.63 88888.00 2018-12-31 05:35:18.908 365 11413.77 79.84 56787.78 88888.00 2018-12-31 05:35:19.408 365 11413.61 79.72 56787.91 88888.00 2018-12-31 05:35:19.908 365 11413.46 79.67 56787.86 88888.00 2018-12-31 05:35:20.408 365 11413.41 79.66 56787.82 88888.00 2018-12-31 05:35:20.908 365 11413.25 79.62 56787.75 88888.00 2018-12-31 05:35:21.408 365 11413.11 79.67 56787.64 88888.00 2018-12-31 05:35:21.908 365 11413.14 79.74 56787.59 88888.00 2018-12-31 05:35:22.408 365 11413.03 79.73 56787.58 88888.00 2018-12-31 05:35:22.908 365 11412.93 79.78 56787.56 88888.00 2018-12-31 05:35:23.408 365 11413.05 79.87 56787.45 88888.00 2018-12-31 05:35:23.908 365 11413.04 79.96 56787.40 88888.00 2018-12-31 05:35:24.409 365 11413.07 80.00 56787.34 88888.00 2018-12-31 05:35:25.409 365 11413.18 79.99 56786.89 88888.00 2018-12-31 05:35:25.909 365 11413.28 79.98 56786.80 88888.00 2018-12-31 05:35:26.409 365 11413.43 80.00 56786.63 88888.00 2018-12-31 05:35:26.909 365 11413.55 79.93 56786.44 88888.00 2018-12-31 05:35:27.409 365 11413.62 79.86 56786.30 88888.00 2018-12-31 05:35:27.909 365 11413.63 79.80 56786.16 88888.00 2018-12-31 05:35:28.409 365 11413.64 79.74 56786.03 88888.00 2018-12-31 05:35:28.909 365 11413.59 79.64 56785.91 88888.00 2018-12-31 05:35:29.409 365 11413.54 79.51 56785.84 88888.00 2018-12-31 05:35:29.909 365 11413.42 79.40 56785.84 88888.00 2018-12-31 05:35:30.409 365 11413.46 79.34 56785.91 88888.00 2018-12-31 05:35:30.909 365 11413.41 79.33 56786.08 88888.00 2018-12-31 05:35:31.409 365 11413.27 79.39 56786.36 88888.00 2018-12-31 05:35:31.909 365 11413.31 79.52 56786.67 88888.00 2018-12-31 05:35:32.409 365 11413.35 79.57 56787.00 88888.00 2018-12-31 05:35:32.909 365 11413.31 79.51 56787.33 88888.00 2018-12-31 05:35:33.409 365 11413.39 79.53 56787.70 88888.00 2018-12-31 05:35:33.909 365 11413.47 79.55 56788.05 88888.00 2018-12-31 05:35:34.409 365 11413.50 79.59 56788.33 88888.00 2018-12-31 05:35:35.409 365 11413.70 79.67 56788.81 88888.00 2018-12-31 05:35:35.909 365 11413.63 79.72 56788.99 88888.00 2018-12-31 05:35:36.409 365 11413.68 79.73 56789.23 88888.00 2018-12-31 05:35:36.909 365 11413.71 79.77 56789.38 88888.00 2018-12-31 05:35:37.409 365 11413.67 79.75 56789.45 88888.00 2018-12-31 05:35:37.909 365 11413.71 79.75 56789.45 88888.00 2018-12-31 05:35:38.409 365 11413.67 79.64 56789.31 88888.00 2018-12-31 05:35:38.909 365 11413.61 79.61 56789.18 88888.00 2018-12-31 05:35:39.409 365 11413.74 79.53 56789.02 88888.00 2018-12-31 05:35:39.909 365 11413.76 79.44 56788.82 88888.00 2018-12-31 05:35:40.409 365 11413.83 79.36 56788.54 88888.00 2018-12-31 05:35:40.909 365 11413.91 79.27 56788.25 88888.00 2018-12-31 05:35:41.409 365 11414.00 79.20 56787.95 88888.00 2018-12-31 05:35:41.909 365 11413.96 79.12 56787.58 88888.00 2018-12-31 05:35:42.409 365 11414.01 79.03 56787.24 88888.00 2018-12-31 05:35:42.909 365 11413.98 78.96 56786.93 88888.00 2018-12-31 05:35:43.409 365 11414.02 78.89 56786.60 88888.00 2018-12-31 05:35:43.909 365 11414.09 78.80 56786.29 88888.00 2018-12-31 05:35:44.409 365 11414.03 78.63 56786.05 88888.00 2018-12-31 05:35:44.909 365 11414.02 78.49 56785.87 88888.00 2018-12-31 05:35:45.409 365 11414.08 78.37 56785.70 88888.00 2018-12-31 05:35:45.909 365 11414.02 78.26 56785.48 88888.00 2018-12-31 05:35:46.409 365 11414.00 78.14 56785.33 88888.00 2018-12-31 05:35:46.909 365 11414.04 78.09 56785.13 88888.00 2018-12-31 05:35:47.409 365 11413.94 77.95 56784.89 88888.00 2018-12-31 05:35:47.909 365 11413.94 77.89 56784.67 88888.00 2018-12-31 05:35:48.409 365 11414.02 77.74 56784.43 88888.00 2018-12-31 05:35:48.909 365 11413.97 77.56 56784.20 88888.00 2018-12-31 05:35:49.409 365 11413.87 77.46 56783.95 88888.00 2018-12-31 05:35:49.909 365 11413.82 77.37 56783.79 88888.00 2018-12-31 05:35:50.409 365 11413.64 77.32 56783.74 88888.00 2018-12-31 05:35:50.909 365 11413.66 77.28 56783.72 88888.00 2018-12-31 05:35:51.409 365 11413.61 77.23 56783.77 88888.00 2018-12-31 05:35:51.909 365 11413.46 77.15 56783.85 88888.00 2018-12-31 05:35:52.409 365 11413.49 77.20 56784.06 88888.00 2018-12-31 05:35:52.909 365 11413.42 77.16 56784.20 88888.00 2018-12-31 05:35:53.409 365 11413.27 77.20 56784.43 88888.00 2018-12-31 05:35:53.909 365 11413.24 77.30 56784.68 88888.00 2018-12-31 05:35:54.409 365 11413.19 77.33 56784.90 88888.00 2018-12-31 05:35:54.909 365 11413.05 77.32 56785.07 88888.00 2018-12-31 05:35:55.409 365 11412.98 77.35 56785.21 88888.00 2018-12-31 05:35:55.909 365 11412.90 77.42 56785.32 88888.00 2018-12-31 05:35:56.409 365 11412.77 77.50 56785.32 88888.00 2018-12-31 05:35:56.909 365 11412.71 77.54 56785.32 88888.00 2018-12-31 05:35:57.409 365 11412.65 77.54 56785.21 88888.00 2018-12-31 05:35:57.909 365 11412.50 77.60 56785.14 88888.00 2018-12-31 05:35:58.409 365 11412.52 77.63 56785.07 88888.00 2018-12-31 05:35:58.909 365 11412.52 77.66 56784.94 88888.00 2018-12-31 05:35:59.409 365 11412.43 77.70 56784.84 88888.00 2018-12-31 05:35:59.909 365 11412.45 77.73 56784.72 88888.00 2018-12-31 05:36:00.409 365 11412.44 77.62 56784.62 88888.00 2018-12-31 05:36:00.909 365 11412.41 77.49 56784.57 88888.00 2018-12-31 05:36:01.409 365 11412.36 77.41 56784.54 88888.00 2018-12-31 05:36:01.909 365 11412.24 77.25 56784.42 88888.00 2018-12-31 05:36:02.409 365 11412.22 77.08 56784.32 88888.00 2018-12-31 05:36:02.909 365 11412.20 76.98 56784.18 88888.00 2018-12-31 05:36:03.409 365 11412.10 76.87 56784.05 88888.00 2018-12-31 05:36:03.909 365 11412.01 76.80 56783.91 88888.00 2018-12-31 05:36:04.409 365 11412.00 76.68 56783.78 88888.00 2018-12-31 05:36:04.909 365 11411.85 76.61 56783.60 88888.00 2018-12-31 05:36:05.409 365 11411.74 76.54 56783.33 88888.00 2018-12-31 05:36:05.909 365 11411.68 76.51 56783.14 88888.00 2018-12-31 05:36:06.909 365 11411.24 76.48 56782.60 88888.00 2018-12-31 05:36:07.409 365 11411.13 76.45 56782.36 88888.00 2018-12-31 05:36:07.909 365 11410.91 76.42 56782.10 88888.00 2018-12-31 05:36:08.409 365 11410.72 76.41 56781.88 88888.00 2018-12-31 05:36:08.909 365 11410.60 76.31 56781.73 88888.00 2018-12-31 05:36:09.409 365 11410.39 76.20 56781.59 88888.00 2018-12-31 05:36:09.909 365 11410.25 76.12 56781.46 88888.00 2018-12-31 05:36:10.409 365 11410.16 76.00 56781.31 88888.00 2018-12-31 05:36:10.909 365 11409.98 75.96 56781.19 88888.00 2018-12-31 05:36:11.409 365 11409.92 75.92 56781.04 88888.00 2018-12-31 05:36:11.909 365 11409.81 75.91 56780.89 88888.00 2018-12-31 05:36:12.409 365 11409.65 75.86 56780.71 88888.00 2018-12-31 05:36:12.909 365 11409.68 75.80 56780.64 88888.00 2018-12-31 05:36:13.409 365 11409.65 75.71 56780.51 88888.00 2018-12-31 05:36:13.909 365 11409.56 75.64 56780.32 88888.00 2018-12-31 05:36:14.409 365 11409.58 75.65 56780.24 88888.00 2018-12-31 05:36:14.909 365 11409.51 75.57 56780.18 88888.00 2018-12-31 05:36:15.409 365 11409.38 75.45 56780.16 88888.00 2018-12-31 05:36:15.909 365 11409.35 75.44 56780.16 88888.00 2018-12-31 05:36:16.409 365 11409.23 75.38 56780.21 88888.00 2018-12-31 05:36:16.909 365 11409.07 75.23 56780.26 88888.00 2018-12-31 05:36:17.909 365 11408.96 75.15 56780.45 88888.00 2018-12-31 05:36:18.409 365 11408.87 75.09 56780.58 88888.00 2018-12-31 05:36:18.909 365 11408.91 75.09 56780.74 88888.00 2018-12-31 05:36:19.409 365 11408.88 75.04 56780.87 88888.00 2018-12-31 05:36:19.909 365 11408.84 75.08 56781.05 88888.00 2018-12-31 05:36:20.409 365 11408.94 75.15 56781.25 88888.00 2018-12-31 05:36:20.909 365 11408.84 75.25 56781.42 88888.00 2018-12-31 05:36:21.409 365 11408.79 75.38 56781.60 88888.00 2018-12-31 05:36:21.909 365 11408.75 75.55 56781.79 88888.00 2018-12-31 05:36:22.409 365 11408.62 75.66 56781.91 88888.00 2018-12-31 05:36:22.909 365 11408.49 75.80 56782.00 88888.00 2018-12-31 05:36:23.409 365 11408.45 75.92 56782.06 88888.00 2018-12-31 05:36:23.909 365 11408.32 75.94 56782.01 88888.00 2018-12-31 05:36:24.909 365 11408.17 76.05 56781.95 88888.00 2018-12-31 05:36:25.409 365 11408.08 75.99 56781.92 88888.00 2018-12-31 05:36:25.909 365 11408.05 75.93 56781.91 88888.00 2018-12-31 05:36:26.409 365 11408.08 75.81 56781.81 88888.00 2018-12-31 05:36:26.909 365 11408.05 75.69 56781.67 88888.00 2018-12-31 05:36:27.409 365 11408.08 75.57 56781.50 88888.00 2018-12-31 05:36:27.909 365 11408.06 75.49 56781.30 88888.00 2018-12-31 05:36:28.409 365 11407.98 75.37 56781.05 88888.00 2018-12-31 05:36:28.909 365 11407.98 75.18 56780.89 88888.00 2018-12-31 05:36:29.409 365 11408.00 74.95 56780.67 88888.00 2018-12-31 05:36:29.909 365 11407.94 74.79 56780.45 88888.00 2018-12-31 05:36:30.409 365 11407.90 74.67 56780.32 88888.00 2018-12-31 05:36:30.909 365 11407.89 74.48 56780.18 88888.00 2018-12-31 05:36:31.409 365 11407.77 74.33 56780.15 88888.00 2018-12-31 05:36:31.909 365 11407.77 74.23 56780.10 88888.00 2018-12-31 05:36:32.409 365 11407.77 74.06 56780.02 88888.00 2018-12-31 05:36:32.909 365 11407.70 73.92 56780.00 88888.00 2018-12-31 05:36:33.409 365 11407.72 73.82 56779.96 88888.00 2018-12-31 05:36:33.909 365 11407.68 73.65 56779.89 88888.00 2018-12-31 05:36:34.409 365 11407.59 73.51 56779.81 88888.00 2018-12-31 05:36:34.909 365 11407.61 73.43 56779.73 88888.00 2018-12-31 05:36:35.409 365 11407.50 73.38 56779.65 88888.00 2018-12-31 05:36:35.909 365 11407.38 73.31 56779.56 88888.00 2018-12-31 05:36:36.409 365 11407.38 73.26 56779.51 88888.00 2018-12-31 05:36:36.909 365 11407.31 73.18 56779.44 88888.00 2018-12-31 05:36:37.409 365 11407.20 73.11 56779.39 88888.00 2018-12-31 05:36:37.909 365 11407.22 73.09 56779.32 88888.00 2018-12-31 05:36:38.409 365 11407.19 73.09 56779.25 88888.00 2018-12-31 05:36:38.909 365 11407.17 73.11 56779.20 88888.00 2018-12-31 05:36:39.409 365 11407.24 73.11 56779.22 88888.00 2018-12-31 05:36:39.909 365 11407.29 73.11 56779.30 88888.00 2018-12-31 05:36:40.409 365 11407.31 73.05 56779.35 88888.00 2018-12-31 05:36:40.909 365 11407.38 73.01 56779.44 88888.00 2018-12-31 05:36:41.409 365 11407.41 72.94 56779.54 88888.00 2018-12-31 05:36:41.909 365 11407.49 72.93 56779.63 88888.00 2018-12-31 05:36:42.409 365 11407.54 72.93 56779.84 88888.00 2018-12-31 05:36:42.909 365 11407.51 72.90 56780.12 88888.00 2018-12-31 05:36:43.409 365 11407.49 72.90 56780.44 88888.00 2018-12-31 05:36:43.909 365 11407.58 72.94 56780.76 88888.00 2018-12-31 05:36:44.409 365 11407.59 72.98 56781.06 88888.00 2018-12-31 05:36:44.909 365 11407.64 72.91 56781.36 88888.00 2018-12-31 05:36:45.409 365 11407.71 72.86 56781.75 88888.00 2018-12-31 05:36:45.909 365 11407.63 72.84 56782.18 88888.00 2018-12-31 05:36:46.409 365 11407.61 72.83 56782.53 88888.00 2018-12-31 05:36:46.909 365 11407.69 72.81 56782.88 88888.00 2018-12-31 05:36:47.409 365 11407.66 72.79 56783.20 88888.00 2018-12-31 05:36:48.409 365 11407.71 72.64 56783.42 88888.00 2018-12-31 05:36:48.909 365 11407.59 72.56 56783.43 88888.00 2018-12-31 05:36:49.409 365 11407.57 72.53 56783.53 88888.00 2018-12-31 05:36:49.909 365 11407.63 72.51 56783.53 88888.00 2018-12-31 05:36:50.409 365 11407.51 72.43 56783.49 88888.00 2018-12-31 05:36:50.909 365 11407.47 72.42 56783.47 88888.00 2018-12-31 05:36:51.409 365 11407.47 72.38 56783.35 88888.00 2018-12-31 05:36:51.909 365 11407.33 72.36 56783.27 88888.00 2018-12-31 05:36:52.409 365 11407.28 72.33 56783.20 88888.00 2018-12-31 05:36:52.909 365 11407.19 72.32 56783.17 88888.00 2018-12-31 05:36:53.409 365 11407.03 72.26 56783.24 88888.00 2018-12-31 05:36:53.909 365 11407.03 72.24 56783.30 88888.00 2018-12-31 05:36:54.409 365 11407.03 72.24 56783.35 88888.00 2018-12-31 05:36:54.909 365 11407.01 72.30 56783.47 88888.00 2018-12-31 05:36:55.409 365 11407.07 72.44 56783.58 88888.00 2018-12-31 05:36:55.909 365 11407.08 72.47 56783.74 88888.00 2018-12-31 05:36:56.409 365 11407.10 72.52 56784.05 88888.00 2018-12-31 05:36:56.909 365 11407.17 72.71 56784.35 88888.00 2018-12-31 05:36:57.409 365 11407.16 72.83 56784.65 88888.00 2018-12-31 05:36:58.409 365 11407.33 73.11 56785.21 88888.00 2018-12-31 05:36:58.909 365 11407.35 73.22 56785.39 88888.00 2018-12-31 05:36:59.409 365 11407.37 73.35 56785.60 88888.00 2018-12-31 05:36:59.909 365 11407.48 73.51 56785.72 88888.00 2018-12-31 05:37:00.409 365 11407.48 73.59 56785.86 88888.00 2018-12-31 05:37:00.909 365 11407.55 73.61 56786.06 88888.00 2018-12-31 05:37:01.409 365 11407.61 73.72 56786.22 88888.00 2018-12-31 05:37:01.909 365 11407.61 73.75 56786.38 88888.00 2018-12-31 05:37:02.409 365 11407.62 73.75 56786.62 88888.00 2018-12-31 05:37:02.909 365 11407.75 73.69 56786.76 88888.00 2018-12-31 05:37:03.409 365 11407.73 73.67 56786.98 88888.00 2018-12-31 05:37:03.909 365 11407.71 73.61 56787.20 88888.00 2018-12-31 05:37:04.409 365 11407.82 73.48 56787.41 88888.00 2018-12-31 05:37:04.909 365 11407.79 73.40 56787.62 88888.00 2018-12-31 05:37:05.409 365 11407.73 73.33 56787.78 88888.00 2018-12-31 05:37:05.909 365 11407.79 73.20 56787.88 88888.00 2018-12-31 05:37:06.409 365 11407.73 73.08 56787.86 88888.00 2018-12-31 05:37:06.909 365 11407.68 73.00 56787.84 88888.00 2018-12-31 05:37:07.409 365 11407.62 72.84 56787.84 88888.00 2018-12-31 05:37:07.909 365 11407.54 72.73 56787.78 88888.00 2018-12-31 05:37:08.409 365 11407.48 72.64 56787.73 88888.00 2018-12-31 05:37:08.909 365 11407.43 72.51 56787.69 88888.00 2018-12-31 05:37:09.409 365 11407.28 72.38 56787.64 88888.00 2018-12-31 05:37:09.909 365 11407.27 72.25 56787.51 88888.00 2018-12-31 05:37:10.409 365 11407.22 72.11 56787.37 88888.00 2018-12-31 05:37:10.909 365 11407.14 72.02 56787.16 88888.00 2018-12-31 05:37:11.409 365 11407.12 71.93 56787.02 88888.00 2018-12-31 05:37:11.909 365 11407.05 71.81 56786.85 88888.00 2018-12-31 05:37:12.409 365 11406.92 71.71 56786.64 88888.00 2018-12-31 05:37:12.909 365 11406.86 71.63 56786.47 88888.00 2018-12-31 05:37:13.410 365 11406.76 71.51 56786.28 88888.00 2018-12-31 05:37:13.910 365 11406.61 71.42 56786.08 88888.00 2018-12-31 05:37:14.410 365 11406.53 71.34 56786.00 88888.00 2018-12-31 05:37:14.910 365 11406.40 71.13 56785.94 88888.00 2018-12-31 05:37:15.410 365 11406.24 71.04 56785.94 88888.00 2018-12-31 05:37:15.910 365 11406.16 70.96 56786.02 88888.00 2018-12-31 05:37:16.410 365 11406.08 70.88 56786.11 88888.00 2018-12-31 05:37:16.910 365 11405.90 70.86 56786.25 88888.00 2018-12-31 05:37:17.410 365 11405.87 70.76 56786.41 88888.00 2018-12-31 05:37:17.910 365 11405.73 70.67 56786.51 88888.00 2018-12-31 05:37:18.410 365 11405.69 70.63 56786.66 88888.00 2018-12-31 05:37:18.910 365 11405.58 70.60 56786.79 88888.00 2018-12-31 05:37:19.910 365 11405.39 70.40 56786.95 88888.00 2018-12-31 05:37:20.410 365 11405.40 70.29 56786.90 88888.00 2018-12-31 05:37:20.910 365 11405.35 70.16 56786.89 88888.00 2018-12-31 05:37:21.410 365 11405.26 70.07 56786.83 88888.00 2018-12-31 05:37:21.910 365 11405.16 69.96 56786.75 88888.00 2018-12-31 05:37:22.410 365 11404.99 69.85 56786.63 88888.00 2018-12-31 05:37:22.910 365 11404.88 69.78 56786.45 88888.00 2018-12-31 05:37:23.410 365 11404.88 69.57 56786.32 88888.00 2018-12-31 05:37:23.910 365 11404.72 69.36 56786.12 88888.00 2018-12-31 05:37:24.410 365 11404.60 69.30 56785.87 88888.00 2018-12-31 05:37:24.910 365 11404.64 69.23 56785.68 88888.00 2018-12-31 05:37:25.410 365 11404.49 69.17 56785.51 88888.00 2018-12-31 05:37:25.910 365 11404.43 69.11 56785.40 88888.00 2018-12-31 05:37:26.410 365 11404.42 69.07 56785.41 88888.00 2018-12-31 05:37:26.910 365 11404.26 69.06 56785.44 88888.00 2018-12-31 05:37:27.410 365 11404.12 69.09 56785.61 88888.00 2018-12-31 05:37:27.910 365 11404.10 69.09 56785.90 88888.00 2018-12-31 05:37:28.410 365 11404.02 69.09 56786.22 88888.00 2018-12-31 05:37:28.910 365 11404.00 69.13 56786.60 88888.00 2018-12-31 05:37:29.910 365 11403.96 69.21 56787.56 88888.00 2018-12-31 05:37:30.410 365 11403.95 69.30 56788.27 88888.00 2018-12-31 05:37:30.910 365 11404.02 69.37 56788.89 88888.00 2018-12-31 05:37:31.410 365 11403.98 69.51 56789.62 88888.00 2018-12-31 05:37:31.910 365 11404.03 69.68 56790.39 88888.00 2018-12-31 05:37:32.410 365 11404.03 69.77 56791.07 88888.00 2018-12-31 05:37:32.910 365 11403.90 69.78 56791.74 88888.00 2018-12-31 05:37:33.410 365 11403.91 69.82 56792.28 88888.00 2018-12-31 05:37:33.910 365 11403.86 69.82 56792.73 88888.00 2018-12-31 05:37:34.410 365 11403.74 69.82 56793.16 88888.00 2018-12-31 05:37:34.910 365 11403.72 69.89 56793.51 88888.00 2018-12-31 05:37:35.410 365 11403.61 69.89 56793.81 88888.00 2018-12-31 05:37:35.910 365 11403.44 69.89 56793.99 88888.00 2018-12-31 05:37:36.410 365 11403.37 69.92 56794.06 88888.00 2018-12-31 05:37:36.910 365 11403.27 69.87 56794.13 88888.00 2018-12-31 05:37:37.410 365 11403.17 69.80 56794.14 88888.00 2018-12-31 05:37:37.910 365 11403.12 69.80 56794.12 88888.00 2018-12-31 05:37:38.410 365 11403.06 69.82 56794.06 88888.00 2018-12-31 05:37:38.910 365 11402.87 69.82 56793.98 88888.00 2018-12-31 05:37:39.410 365 11402.73 69.91 56793.87 88888.00 2018-12-31 05:37:39.910 365 11402.63 69.98 56793.79 88888.00 2018-12-31 05:37:40.410 365 11402.47 70.07 56793.69 88888.00 2018-12-31 05:37:40.910 365 11402.35 70.14 56793.61 88888.00 2018-12-31 05:37:41.410 365 11402.14 70.14 56793.57 88888.00 2018-12-31 05:37:41.910 365 11401.95 70.21 56793.59 88888.00 2018-12-31 05:37:42.410 365 11401.82 70.26 56793.60 88888.00 2018-12-31 05:37:42.910 365 11401.67 70.25 56793.53 88888.00 2018-12-31 05:37:43.410 365 11401.54 70.25 56793.41 88888.00 2018-12-31 05:37:43.910 365 11401.47 70.23 56793.30 88888.00 2018-12-31 05:37:44.410 365 11401.22 70.11 56793.22 88888.00 2018-12-31 05:37:44.910 365 11401.03 70.04 56793.16 88888.00 2018-12-31 05:37:45.410 365 11400.98 69.99 56793.14 88888.00 2018-12-31 05:37:45.910 365 11400.83 69.82 56793.06 88888.00 2018-12-31 05:37:46.410 365 11400.73 69.74 56793.06 88888.00 2018-12-31 05:37:46.910 365 11400.64 69.73 56793.14 88888.00 2018-12-31 05:37:47.910 365 11400.45 69.64 56793.21 88888.00 2018-12-31 05:37:48.410 365 11400.41 69.70 56793.40 88888.00 2018-12-31 05:37:48.910 365 11400.32 69.79 56793.64 88888.00 2018-12-31 05:37:49.410 365 11400.22 69.89 56793.89 88888.00 2018-12-31 05:37:49.910 365 11400.14 70.01 56794.15 88888.00 2018-12-31 05:37:50.410 365 11400.06 70.20 56794.45 88888.00 2018-12-31 05:37:50.910 365 11400.05 70.39 56794.86 88888.00 2018-12-31 05:37:51.410 365 11400.02 70.55 56795.29 88888.00 2018-12-31 05:37:51.910 365 11399.91 70.67 56795.82 88888.00 2018-12-31 05:37:52.410 365 11399.90 70.82 56796.39 88888.00 2018-12-31 05:37:52.910 365 11399.97 70.93 56796.90 88888.00 2018-12-31 05:37:53.410 365 11399.92 71.07 56797.44 88888.00 2018-12-31 05:37:53.910 365 11399.88 71.16 56797.98 88888.00 2018-12-31 05:37:54.410 365 11399.80 71.17 56798.52 88888.00 2018-12-31 05:37:54.910 365 11399.59 71.18 56799.11 88888.00 2018-12-31 05:37:55.410 365 11399.48 71.27 56799.74 88888.00 2018-12-31 05:37:55.910 365 11399.32 71.38 56800.33 88888.00 2018-12-31 05:37:56.410 365 11399.06 71.44 56800.79 88888.00 2018-12-31 05:37:56.910 365 11398.93 71.44 56801.21 88888.00 2018-12-31 05:37:57.410 365 11398.80 71.44 56801.65 88888.00 2018-12-31 05:37:57.910 365 11398.63 71.50 56802.01 88888.00 2018-12-31 05:37:58.410 365 11398.53 71.59 56802.30 88888.00 2018-12-31 05:37:58.910 365 11398.34 71.61 56802.55 88888.00 2018-12-31 05:37:59.410 365 11398.21 71.61 56802.72 88888.00 2018-12-31 05:37:59.910 365 11398.25 71.61 56802.88 88888.00 2018-12-31 05:38:00.410 365 11398.30 71.56 56802.96 88888.00 2018-12-31 05:38:01.410 365 11398.48 71.54 56802.88 88888.00 2018-12-31 05:38:01.910 365 11398.52 71.43 56802.77 88888.00 2018-12-31 05:38:02.410 365 11398.53 71.35 56802.62 88888.00 2018-12-31 05:38:02.910 365 11398.61 71.31 56802.39 88888.00 2018-12-31 05:38:03.410 365 11398.62 71.22 56802.11 88888.00 2018-12-31 05:38:03.910 365 11398.55 71.21 56801.84 88888.00 2018-12-31 05:38:04.410 365 11398.59 71.27 56801.52 88888.00 2018-12-31 05:38:04.910 365 11398.53 71.28 56801.14 88888.00 2018-12-31 05:38:05.410 365 11398.46 71.24 56800.72 88888.00 2018-12-31 05:38:05.910 365 11398.48 71.21 56800.33 88888.00 2018-12-31 05:38:06.410 365 11398.37 71.13 56800.09 88888.00 2018-12-31 05:38:06.910 365 11398.30 71.13 56799.82 88888.00 2018-12-31 05:38:07.410 365 11398.28 71.06 56799.56 88888.00 2018-12-31 05:38:07.910 365 11398.19 70.98 56799.34 88888.00 2018-12-31 05:38:08.410 365 11398.09 70.98 56799.25 88888.00 2018-12-31 05:38:08.910 365 11398.13 70.94 56799.19 88888.00 2018-12-31 05:38:09.410 365 11398.04 70.88 56799.15 88888.00 2018-12-31 05:38:09.910 365 11397.99 70.90 56799.21 88888.00 2018-12-31 05:38:10.410 365 11398.00 70.97 56799.32 88888.00 2018-12-31 05:38:10.910 365 11397.96 71.06 56799.56 88888.00 2018-12-31 05:38:11.410 365 11397.97 71.22 56799.90 88888.00 2018-12-31 05:38:11.910 365 11398.06 71.32 56800.29 88888.00 2018-12-31 05:38:12.410 365 11398.03 71.37 56800.74 88888.00 2018-12-31 05:38:12.910 365 11398.04 71.51 56801.11 88888.00 2018-12-31 05:38:13.410 365 11398.04 71.64 56801.51 88888.00 2018-12-31 05:38:13.910 365 11398.00 71.71 56801.90 88888.00 2018-12-31 05:38:14.410 365 11397.97 71.85 56802.24 88888.00 2018-12-31 05:38:14.910 365 11397.89 71.98 56802.48 88888.00 2018-12-31 05:38:15.410 365 11397.77 71.99 56802.71 88888.00 2018-12-31 05:38:15.910 365 11397.78 72.08 56802.82 88888.00 2018-12-31 05:38:16.410 365 11397.77 72.16 56802.92 88888.00 2018-12-31 05:38:16.910 365 11397.65 72.19 56803.04 88888.00 2018-12-31 05:38:17.410 365 11397.57 72.22 56803.13 88888.00 2018-12-31 05:38:17.910 365 11397.48 72.19 56803.19 88888.00 2018-12-31 05:38:18.410 365 11397.40 72.19 56803.26 88888.00 2018-12-31 05:38:18.910 365 11397.38 72.23 56803.29 88888.00 2018-12-31 05:38:19.410 365 11397.44 72.23 56803.27 88888.00 2018-12-31 05:38:19.910 365 11397.48 72.17 56803.24 88888.00 2018-12-31 05:38:20.410 365 11397.49 72.11 56803.20 88888.00 2018-12-31 05:38:20.910 365 11397.54 72.12 56803.18 88888.00 2018-12-31 05:38:21.410 365 11397.54 72.09 56803.09 88888.00 2018-12-31 05:38:21.910 365 11397.67 72.04 56803.04 88888.00 2018-12-31 05:38:22.410 365 11397.75 71.97 56802.94 88888.00 2018-12-31 05:38:22.910 365 11397.82 71.90 56802.85 88888.00 2018-12-31 05:38:23.410 365 11397.89 71.92 56802.77 88888.00 2018-12-31 05:38:23.910 365 11397.90 71.89 56802.65 88888.00 2018-12-31 05:38:24.410 365 11397.92 71.89 56802.59 88888.00 2018-12-31 05:38:24.910 365 11398.03 71.97 56802.56 88888.00 2018-12-31 05:38:25.410 365 11398.03 72.03 56802.64 88888.00 2018-12-31 05:38:25.910 365 11398.07 72.11 56802.62 88888.00 2018-12-31 05:38:26.410 365 11398.20 72.23 56802.64 88888.00 2018-12-31 05:38:26.910 365 11398.27 72.36 56802.71 88888.00 2018-12-31 05:38:27.410 365 11398.35 72.56 56802.93 88888.00 2018-12-31 05:38:27.910 365 11398.44 72.71 56803.18 88888.00 2018-12-31 05:38:28.410 365 11398.51 72.80 56803.44 88888.00 2018-12-31 05:38:28.910 365 11398.56 72.98 56803.65 88888.00 2018-12-31 05:38:29.410 365 11398.67 73.08 56803.90 88888.00 2018-12-31 05:38:29.910 365 11398.67 73.19 56804.14 88888.00 2018-12-31 05:38:30.410 365 11398.63 73.28 56804.42 88888.00 2018-12-31 05:38:30.910 365 11398.74 73.35 56804.64 88888.00 2018-12-31 05:38:31.410 365 11398.69 73.42 56804.81 88888.00 2018-12-31 05:38:31.910 365 11398.68 73.47 56804.99 88888.00 2018-12-31 05:38:32.410 365 11398.72 73.47 56805.08 88888.00 2018-12-31 05:38:32.910 365 11398.67 73.47 56805.15 88888.00 2018-12-31 05:38:33.410 365 11398.65 73.48 56805.22 88888.00 2018-12-31 05:38:33.910 365 11398.67 73.53 56805.25 88888.00 2018-12-31 05:38:34.410 365 11398.58 73.59 56805.30 88888.00 2018-12-31 05:38:34.910 365 11398.52 73.65 56805.32 88888.00 2018-12-31 05:38:35.410 365 11398.42 73.68 56805.30 88888.00 2018-12-31 05:38:35.910 365 11398.26 73.69 56805.18 88888.00 2018-12-31 05:38:36.410 365 11398.33 73.75 56805.03 88888.00 2018-12-31 05:38:36.910 365 11398.32 73.79 56804.84 88888.00 2018-12-31 05:38:37.410 365 11398.32 73.79 56804.61 88888.00 2018-12-31 05:38:37.910 365 11398.32 73.79 56804.41 88888.00 2018-12-31 05:38:38.410 365 11398.32 73.72 56804.12 88888.00 2018-12-31 05:38:38.910 365 11398.27 73.63 56803.87 88888.00 2018-12-31 05:38:39.410 365 11398.28 73.60 56803.56 88888.00 2018-12-31 05:38:39.910 365 11398.32 73.65 56803.26 88888.00 2018-12-31 05:38:40.410 365 11398.30 73.63 56803.05 88888.00 2018-12-31 05:38:40.910 365 11398.42 73.60 56802.87 88888.00 2018-12-31 05:38:41.410 365 11398.49 73.58 56802.80 88888.00 2018-12-31 05:38:41.910 365 11398.48 73.58 56802.87 88888.00 2018-12-31 05:38:42.410 365 11398.61 73.68 56803.11 88888.00 2018-12-31 05:38:42.910 365 11398.66 73.79 56803.37 88888.00 2018-12-31 05:38:43.410 365 11398.70 73.93 56803.70 88888.00 2018-12-31 05:38:43.910 365 11398.92 74.06 56804.14 88888.00 2018-12-31 05:38:44.410 365 11399.01 74.16 56804.61 88888.00 2018-12-31 05:38:44.910 365 11399.07 74.38 56805.16 88888.00 2018-12-31 05:38:45.410 365 11399.25 74.55 56805.64 88888.00 2018-12-31 05:38:45.910 365 11399.30 74.68 56806.07 88888.00 2018-12-31 05:38:46.410 365 11399.34 74.87 56806.47 88888.00 2018-12-31 05:38:46.910 365 11399.45 75.04 56806.78 88888.00 2018-12-31 05:38:47.410 365 11399.52 75.17 56806.94 88888.00 2018-12-31 05:38:47.910 365 11399.65 75.25 56807.02 88888.00 2018-12-31 05:38:48.410 365 11399.76 75.10 56807.01 88888.00 2018-12-31 05:38:48.910 365 11399.73 75.19 56806.85 88888.00 2018-12-31 05:38:49.410 365 11399.83 75.19 56806.70 88888.00 2018-12-31 05:38:49.910 365 11400.00 75.13 56806.50 88888.00 2018-12-31 05:38:50.410 365 11400.02 75.10 56806.28 88888.00 2018-12-31 05:38:50.910 365 11400.02 75.06 56805.99 88888.00 2018-12-31 05:38:51.410 365 11400.08 75.01 56805.63 88888.00 2018-12-31 05:38:51.910 365 11400.05 74.94 56805.29 88888.00 2018-12-31 05:38:52.910 365 11400.15 74.83 56804.61 88888.00 2018-12-31 05:38:53.410 365 11400.12 74.81 56804.28 88888.00 2018-12-31 05:38:53.910 365 11400.19 74.82 56804.02 88888.00 2018-12-31 05:38:54.410 365 11400.31 74.82 56803.76 88888.00 2018-12-31 05:38:54.910 365 11400.28 74.83 56803.48 88888.00 2018-12-31 05:38:55.410 365 11400.25 74.89 56803.27 88888.00 2018-12-31 05:38:55.910 365 11400.47 74.91 56803.04 88888.00 2018-12-31 05:38:56.410 365 11400.57 74.95 56802.84 88888.00 2018-12-31 05:38:56.910 365 11400.70 75.03 56802.65 88888.00 2018-12-31 05:38:57.410 365 11400.87 75.11 56802.49 88888.00 2018-12-31 05:38:57.910 365 11400.94 75.13 56802.37 88888.00 2018-12-31 05:38:58.410 365 11401.06 75.16 56802.30 88888.00 2018-12-31 05:38:58.910 365 11401.20 75.17 56802.24 88888.00 2018-12-31 05:38:59.410 365 11401.22 75.17 56802.34 88888.00 2018-12-31 05:38:59.910 365 11401.31 75.22 56802.47 88888.00 2018-12-31 05:39:00.910 365 11401.54 75.25 56802.61 88888.00 2018-12-31 05:39:01.410 365 11401.63 75.26 56802.64 88888.00 2018-12-31 05:39:01.910 365 11401.74 75.22 56802.75 88888.00 2018-12-31 05:39:02.410 365 11401.80 75.23 56802.93 88888.00 2018-12-31 05:39:02.910 365 11401.95 75.26 56803.10 88888.00 2018-12-31 05:39:03.410 365 11402.07 75.28 56803.29 88888.00 2018-12-31 05:39:03.910 365 11402.12 75.33 56803.50 88888.00 2018-12-31 05:39:04.410 365 11402.24 75.36 56803.83 88888.00 2018-12-31 05:39:04.910 365 11402.26 75.25 56804.19 88888.00 2018-12-31 05:39:05.410 365 11402.19 75.24 56804.52 88888.00 2018-12-31 05:39:05.910 365 11402.23 75.22 56804.85 88888.00 2018-12-31 05:39:06.410 365 11402.28 75.19 56805.09 88888.00 2018-12-31 05:39:06.910 365 11402.27 75.29 56805.31 88888.00 2018-12-31 05:39:07.410 365 11402.37 75.35 56805.50 88888.00 2018-12-31 05:39:07.910 365 11402.36 75.38 56805.61 88888.00 2018-12-31 05:39:08.410 365 11402.26 75.45 56805.72 88888.00 2018-12-31 05:39:08.910 365 11402.22 75.49 56805.72 88888.00 2018-12-31 05:39:09.410 365 11402.17 75.43 56805.62 88888.00 2018-12-31 05:39:09.910 365 11402.16 75.45 56805.50 88888.00 2018-12-31 05:39:10.410 365 11402.21 75.52 56805.38 88888.00 2018-12-31 05:39:10.910 365 11402.20 75.56 56805.19 88888.00 2018-12-31 05:39:11.410 365 11402.22 75.60 56804.97 88888.00 2018-12-31 05:39:11.910 365 11402.30 75.57 56804.78 88888.00 2018-12-31 05:39:12.410 365 11402.29 75.51 56804.55 88888.00 2018-12-31 05:39:12.910 365 11402.28 75.46 56804.34 88888.00 2018-12-31 05:39:13.410 365 11402.38 75.39 56804.14 88888.00 2018-12-31 05:39:13.910 365 11402.44 75.31 56803.95 88888.00 2018-12-31 05:39:14.410 365 11402.56 75.25 56803.78 88888.00 2018-12-31 05:39:14.910 365 11402.72 75.25 56803.63 88888.00 2018-12-31 05:39:15.410 365 11402.75 75.19 56803.46 88888.00 2018-12-31 05:39:15.911 365 11402.86 75.11 56803.41 88888.00 2018-12-31 05:39:16.411 365 11403.05 75.08 56803.36 88888.00 2018-12-31 05:39:16.911 365 11403.03 75.08 56803.37 88888.00 2018-12-31 05:39:17.411 365 11403.09 75.11 56803.44 88888.00 2018-12-31 05:39:17.911 365 11403.17 75.13 56803.54 88888.00 2018-12-31 05:39:18.411 365 11403.23 75.22 56803.70 88888.00 2018-12-31 05:39:18.911 365 11403.31 75.28 56803.83 88888.00 2018-12-31 05:39:19.411 365 11403.38 75.46 56804.06 88888.00 2018-12-31 05:39:19.911 365 11403.39 75.66 56804.21 88888.00 2018-12-31 05:39:20.411 365 11403.37 75.79 56804.32 88888.00 2018-12-31 05:39:20.911 365 11403.32 75.91 56804.40 88888.00 2018-12-31 05:39:21.411 365 11403.28 76.11 56804.44 88888.00 2018-12-31 05:39:21.911 365 11403.33 76.27 56804.47 88888.00 2018-12-31 05:39:22.411 365 11403.40 76.37 56804.55 88888.00 2018-12-31 05:39:22.911 365 11403.42 76.38 56804.58 88888.00 2018-12-31 05:39:23.411 365 11403.53 76.38 56804.64 88888.00 2018-12-31 05:39:24.411 365 11403.75 76.25 56804.68 88888.00 2018-12-31 05:39:24.911 365 11403.96 76.25 56804.76 88888.00 2018-12-31 05:39:25.411 365 11404.12 76.12 56804.87 88888.00 2018-12-31 05:39:25.911 365 11404.23 76.11 56805.06 88888.00 2018-12-31 05:39:26.411 365 11404.43 76.11 56805.25 88888.00 2018-12-31 05:39:26.911 365 11404.57 76.01 56805.35 88888.00 2018-12-31 05:39:27.411 365 11404.62 76.01 56805.53 88888.00 2018-12-31 05:39:27.911 365 11404.78 76.05 56805.70 88888.00 2018-12-31 05:39:28.411 365 11404.91 75.99 56805.80 88888.00 2018-12-31 05:39:28.911 365 11404.97 76.04 56805.92 88888.00 2018-12-31 05:39:29.411 365 11405.07 76.11 56806.01 88888.00 2018-12-31 05:39:29.911 365 11405.20 76.11 56806.07 88888.00 2018-12-31 05:39:30.411 365 11405.28 76.08 56806.20 88888.00 2018-12-31 05:39:30.911 365 11405.42 76.10 56806.26 88888.00 2018-12-31 05:39:31.411 365 11405.50 76.11 56806.26 88888.00 2018-12-31 05:39:31.911 365 11405.57 76.21 56806.31 88888.00 2018-12-31 05:39:32.411 365 11405.73 76.28 56806.41 88888.00 2018-12-31 05:39:32.911 365 11405.75 76.23 56806.45 88888.00 2018-12-31 05:39:33.411 365 11405.78 76.24 56806.57 88888.00 2018-12-31 05:39:33.911 365 11405.97 76.27 56806.66 88888.00 2018-12-31 05:39:34.411 365 11405.99 76.32 56806.67 88888.00 2018-12-31 05:39:34.911 365 11405.96 76.34 56806.71 88888.00 2018-12-31 05:39:35.411 365 11406.11 76.31 56806.71 88888.00 2018-12-31 05:39:35.911 365 11406.17 76.27 56806.56 88888.00 2018-12-31 05:39:36.411 365 11406.18 76.30 56806.35 88888.00 2018-12-31 05:39:36.911 365 11406.26 76.25 56806.09 88888.00 2018-12-31 05:39:37.411 365 11406.32 76.27 56805.86 88888.00 2018-12-31 05:39:37.911 365 11406.31 76.24 56805.64 88888.00 2018-12-31 05:39:38.411 365 11406.44 76.11 56805.38 88888.00 2018-12-31 05:39:38.911 365 11406.46 76.03 56805.15 88888.00 2018-12-31 05:39:39.411 365 11406.47 76.01 56804.95 88888.00 2018-12-31 05:39:39.911 365 11406.62 76.03 56804.71 88888.00 2018-12-31 05:39:40.411 365 11406.65 76.00 56804.49 88888.00 2018-12-31 05:39:40.911 365 11406.68 76.08 56804.32 88888.00 2018-12-31 05:39:41.411 365 11406.83 76.11 56804.20 88888.00 2018-12-31 05:39:41.911 365 11406.82 76.08 56804.07 88888.00 2018-12-31 05:39:42.411 365 11406.83 76.14 56804.02 88888.00 2018-12-31 05:39:42.911 365 11406.89 76.15 56804.03 88888.00 2018-12-31 05:39:43.411 365 11406.92 76.10 56804.07 88888.00 2018-12-31 05:39:43.911 365 11406.89 76.17 56804.19 88888.00 2018-12-31 05:39:44.411 365 11406.97 76.20 56804.38 88888.00 2018-12-31 05:39:44.911 365 11406.90 76.27 56804.57 88888.00 2018-12-31 05:39:45.411 365 11406.83 76.37 56804.78 88888.00 2018-12-31 05:39:45.911 365 11406.81 76.46 56805.15 88888.00 2018-12-31 05:39:46.411 365 11406.73 76.55 56805.54 88888.00 2018-12-31 05:39:46.911 365 11406.69 76.76 56805.93 88888.00 2018-12-31 05:39:47.411 365 11406.71 76.95 56806.32 88888.00 2018-12-31 05:39:47.911 365 11406.69 77.13 56806.67 88888.00 2018-12-31 05:39:48.411 365 11406.74 77.34 56807.15 88888.00 2018-12-31 05:39:48.911 365 11406.81 77.49 56807.54 88888.00 2018-12-31 05:39:49.411 365 11406.89 77.68 56807.88 88888.00 2018-12-31 05:39:49.911 365 11406.94 77.82 56808.25 88888.00 2018-12-31 05:39:50.411 365 11407.03 77.89 56808.48 88888.00 2018-12-31 05:39:50.911 365 11407.05 77.95 56808.72 88888.00 2018-12-31 05:39:51.411 365 11407.05 78.05 56808.97 88888.00 2018-12-31 05:39:51.911 365 11407.10 78.17 56809.06 88888.00 2018-12-31 05:39:52.411 365 11407.07 78.18 56809.04 88888.00 2018-12-31 05:39:52.911 365 11407.10 78.14 56808.95 88888.00 2018-12-31 05:39:53.411 365 11407.13 78.14 56808.87 88888.00 2018-12-31 05:39:53.911 365 11407.06 78.05 56808.72 88888.00 2018-12-31 05:39:54.411 365 11407.03 77.97 56808.49 88888.00 2018-12-31 05:39:54.911 365 11407.03 77.91 56808.20 88888.00 2018-12-31 05:39:55.411 365 11406.99 77.85 56807.88 88888.00 2018-12-31 05:39:55.911 365 11406.96 77.77 56807.59 88888.00 2018-12-31 05:39:56.411 365 11406.95 77.63 56807.16 88888.00 2018-12-31 05:39:56.911 365 11406.83 77.56 56806.80 88888.00 2018-12-31 05:39:57.411 365 11406.87 77.50 56806.41 88888.00 2018-12-31 05:39:57.911 365 11406.86 77.46 56806.08 88888.00 2018-12-31 05:39:58.411 365 11406.74 77.42 56805.70 88888.00 2018-12-31 05:39:58.911 365 11406.73 77.44 56805.41 88888.00 2018-12-31 05:39:59.411 365 11406.67 77.44 56805.17 88888.00 2018-12-31 05:39:59.911 365 11406.57 77.48 56804.96 88888.00 2018-12-31 05:40:00.411 365 11406.54 77.54 56804.80 88888.00 2018-12-31 05:40:00.911 365 11406.53 77.51 56804.68 88888.00 2018-12-31 05:40:01.411 365 11406.50 77.53 56804.65 88888.00 2018-12-31 05:40:01.911 365 11406.53 77.51 56804.68 88888.00 2018-12-31 05:40:02.411 365 11406.51 77.51 56804.73 88888.00 2018-12-31 05:40:02.911 365 11406.50 77.55 56804.93 88888.00 2018-12-31 05:40:03.411 365 11406.52 77.63 56805.11 88888.00 2018-12-31 05:40:03.911 365 11406.47 77.66 56805.32 88888.00 2018-12-31 05:40:04.411 365 11406.45 77.71 56805.76 88888.00 2018-12-31 05:40:04.911 365 11406.50 77.80 56806.20 88888.00 2018-12-31 05:40:05.911 365 11406.60 78.05 56807.25 88888.00 2018-12-31 05:40:06.411 365 11406.71 78.16 56807.76 88888.00 2018-12-31 05:40:06.911 365 11406.82 78.21 56808.23 88888.00 2018-12-31 05:40:07.411 365 11406.90 78.29 56808.68 88888.00 2018-12-31 05:40:07.911 365 11407.02 78.42 56809.04 88888.00 2018-12-31 05:40:08.411 365 11406.97 78.50 56809.34 88888.00 2018-12-31 05:40:08.911 365 11406.90 78.62 56809.58 88888.00 2018-12-31 05:40:09.411 365 11406.89 78.68 56809.74 88888.00 2018-12-31 05:40:09.911 365 11406.78 78.76 56809.86 88888.00 2018-12-31 05:40:10.411 365 11406.65 78.85 56809.92 88888.00 2018-12-31 05:40:10.911 365 11406.60 78.98 56809.92 88888.00 2018-12-31 05:40:11.411 365 11406.45 79.09 56809.88 88888.00 2018-12-31 05:40:11.911 365 11406.26 79.25 56809.93 88888.00 2018-12-31 05:40:12.411 365 11406.17 79.32 56809.99 88888.00 2018-12-31 05:40:12.911 365 11406.13 79.44 56809.98 88888.00 2018-12-31 05:40:13.411 365 11406.05 79.62 56810.00 88888.00 2018-12-31 05:40:13.911 365 11406.01 79.82 56809.99 88888.00 2018-12-31 05:40:14.411 365 11405.96 79.95 56809.92 88888.00 2018-12-31 05:40:14.911 365 11405.89 80.05 56809.86 88888.00 2018-12-31 05:40:15.411 365 11405.90 80.08 56809.79 88888.00 2018-12-31 05:40:15.911 365 11405.87 80.12 56809.79 88888.00 2018-12-31 05:40:16.411 365 11405.87 80.15 56809.81 88888.00 2018-12-31 05:40:16.911 365 11405.85 80.19 56809.83 88888.00 2018-12-31 05:40:17.411 365 11405.74 80.15 56809.88 88888.00 2018-12-31 05:40:17.911 365 11405.68 80.15 56810.09 88888.00 2018-12-31 05:40:18.411 365 11405.68 80.28 56810.31 88888.00 2018-12-31 05:40:18.911 365 11405.57 80.43 56810.54 88888.00 2018-12-31 05:40:19.411 365 11405.51 80.53 56810.76 88888.00 2018-12-31 05:40:19.911 365 11405.51 80.56 56811.00 88888.00 2018-12-31 05:40:20.411 365 11405.43 80.60 56811.29 88888.00 2018-12-31 05:40:20.911 365 11405.39 80.68 56811.59 88888.00 2018-12-31 05:40:21.411 365 11405.49 80.84 56811.87 88888.00 2018-12-31 05:40:21.911 365 11405.49 80.98 56812.11 88888.00 2018-12-31 05:40:22.411 365 11405.49 81.04 56812.30 88888.00 2018-12-31 05:40:22.911 365 11405.53 81.04 56812.48 88888.00 2018-12-31 05:40:23.411 365 11405.49 81.02 56812.63 88888.00 2018-12-31 05:40:23.911 365 11405.51 81.00 56812.72 88888.00 2018-12-31 05:40:24.411 365 11405.54 80.97 56812.77 88888.00 2018-12-31 05:40:24.911 365 11405.43 80.96 56812.88 88888.00 2018-12-31 05:40:25.411 365 11405.41 80.90 56812.94 88888.00 2018-12-31 05:40:25.911 365 11405.43 80.86 56812.96 88888.00 2018-12-31 05:40:26.411 365 11405.28 80.87 56813.00 88888.00 2018-12-31 05:40:26.911 365 11405.23 80.88 56812.95 88888.00 2018-12-31 05:40:27.411 365 11405.18 80.81 56812.92 88888.00 2018-12-31 05:40:27.911 365 11405.08 80.80 56812.79 88888.00 2018-12-31 05:40:28.411 365 11405.05 80.87 56812.63 88888.00 2018-12-31 05:40:28.911 365 11404.95 80.88 56812.48 88888.00 2018-12-31 05:40:29.411 365 11404.80 80.93 56812.40 88888.00 2018-12-31 05:40:29.911 365 11404.71 80.95 56812.36 88888.00 2018-12-31 05:40:30.411 365 11404.64 80.95 56812.29 88888.00 2018-12-31 05:40:30.911 365 11404.51 81.02 56812.28 88888.00 2018-12-31 05:40:31.411 365 11404.39 81.11 56812.23 88888.00 2018-12-31 05:40:31.911 365 11404.28 81.15 56812.18 88888.00 2018-12-31 05:40:32.411 365 11404.16 81.20 56812.12 88888.00 2018-12-31 05:40:32.911 365 11404.11 81.27 56812.12 88888.00 2018-12-31 05:40:33.411 365 11404.01 81.37 56812.19 88888.00 2018-12-31 05:40:33.911 365 11403.86 81.49 56812.30 88888.00 2018-12-31 05:40:34.411 365 11403.82 81.68 56812.49 88888.00 2018-12-31 05:40:34.911 365 11403.74 81.82 56812.66 88888.00 2018-12-31 05:40:35.411 365 11403.66 81.98 56812.87 88888.00 2018-12-31 05:40:35.911 365 11403.74 82.12 56813.17 88888.00 2018-12-31 05:40:36.411 365 11403.76 82.25 56813.39 88888.00 2018-12-31 05:40:37.411 365 11403.91 82.47 56813.84 88888.00 2018-12-31 05:40:37.911 365 11403.97 82.49 56814.04 88888.00 2018-12-31 05:40:38.411 365 11404.00 82.44 56814.24 88888.00 2018-12-31 05:40:38.911 365 11404.18 82.52 56814.28 88888.00 2018-12-31 05:40:39.411 365 11404.28 82.57 56814.30 88888.00 2018-12-31 05:40:39.911 365 11404.34 82.57 56814.28 88888.00 2018-12-31 05:40:40.411 365 11404.50 82.49 56814.31 88888.00 2018-12-31 05:40:40.911 365 11404.48 82.37 56814.26 88888.00 2018-12-31 05:40:41.411 365 11404.45 82.29 56814.13 88888.00 2018-12-31 05:40:41.911 365 11404.51 82.17 56814.01 88888.00 2018-12-31 05:40:42.411 365 11404.42 82.00 56813.88 88888.00 2018-12-31 05:40:42.911 365 11404.30 81.88 56813.70 88888.00 2018-12-31 05:40:43.411 365 11404.22 81.78 56813.46 88888.00 2018-12-31 05:40:43.911 365 11404.11 81.70 56813.34 88888.00 2018-12-31 05:40:44.411 365 11404.04 81.72 56813.21 88888.00 2018-12-31 05:40:44.911 365 11403.98 81.74 56813.02 88888.00 2018-12-31 05:40:45.411 365 11403.84 81.68 56812.86 88888.00 2018-12-31 05:40:45.911 365 11403.74 81.61 56812.73 88888.00 2018-12-31 05:40:46.411 365 11403.67 81.63 56812.54 88888.00 2018-12-31 05:40:47.411 365 11403.33 81.69 56812.15 88888.00 2018-12-31 05:40:47.911 365 11403.27 81.63 56811.92 88888.00 2018-12-31 05:40:48.411 365 11403.18 81.61 56811.71 88888.00 2018-12-31 05:40:48.911 365 11403.09 81.61 56811.50 88888.00 2018-12-31 05:40:49.411 365 11403.04 81.62 56811.22 88888.00 2018-12-31 05:40:49.911 365 11402.87 81.63 56811.01 88888.00 2018-12-31 05:40:50.411 365 11402.82 81.59 56810.88 88888.00 2018-12-31 05:40:50.911 365 11402.82 81.58 56810.80 88888.00 2018-12-31 05:40:51.411 365 11402.72 81.69 56810.73 88888.00 2018-12-31 05:40:51.911 365 11402.70 81.77 56810.69 88888.00 2018-12-31 05:40:52.411 365 11402.68 81.85 56810.75 88888.00 2018-12-31 05:40:52.911 365 11402.62 81.99 56810.88 88888.00 2018-12-31 05:40:53.411 365 11402.63 82.10 56811.01 88888.00 2018-12-31 05:40:53.911 365 11402.61 82.18 56811.19 88888.00 2018-12-31 05:40:54.411 365 11402.57 82.31 56811.50 88888.00 2018-12-31 05:40:54.911 365 11402.58 82.53 56811.90 88888.00 2018-12-31 05:40:55.411 365 11402.66 82.66 56812.34 88888.00 2018-12-31 05:40:55.911 365 11402.64 82.77 56812.83 88888.00 2018-12-31 05:40:56.411 365 11402.72 82.86 56813.19 88888.00 2018-12-31 05:40:56.911 365 11402.82 82.86 56813.58 88888.00 2018-12-31 05:40:57.412 365 11402.79 82.86 56813.92 88888.00 2018-12-31 05:40:57.912 365 11402.82 82.87 56814.29 88888.00 2018-12-31 05:40:58.412 365 11402.80 82.91 56814.67 88888.00 2018-12-31 05:40:58.912 365 11402.72 82.85 56815.04 88888.00 2018-12-31 05:40:59.412 365 11402.65 82.83 56815.29 88888.00 2018-12-31 05:40:59.912 365 11402.71 82.83 56815.55 88888.00 2018-12-31 05:41:00.412 365 11402.69 82.77 56815.69 88888.00 2018-12-31 05:41:00.912 365 11402.69 82.70 56815.83 88888.00 2018-12-31 05:41:01.412 365 11402.80 82.67 56815.89 88888.00 2018-12-31 05:41:01.912 365 11402.77 82.65 56815.87 88888.00 2018-12-31 05:41:02.412 365 11402.90 82.65 56815.81 88888.00 2018-12-31 05:41:02.912 365 11402.89 82.61 56815.76 88888.00 2018-12-31 05:41:03.412 365 11402.76 82.61 56815.71 88888.00 2018-12-31 05:41:03.912 365 11402.73 82.63 56815.64 88888.00 2018-12-31 05:41:04.412 365 11402.64 82.59 56815.52 88888.00 2018-12-31 05:41:04.912 365 11402.51 82.60 56815.38 88888.00 2018-12-31 05:41:05.412 365 11402.57 82.61 56815.27 88888.00 2018-12-31 05:41:05.912 365 11402.55 82.65 56815.08 88888.00 2018-12-31 05:41:06.412 365 11402.43 82.66 56814.87 88888.00 2018-12-31 05:41:06.912 365 11402.49 82.70 56814.71 88888.00 2018-12-31 05:41:07.412 365 11402.52 82.67 56814.59 88888.00 2018-12-31 05:41:07.912 365 11402.52 82.61 56814.58 88888.00 2018-12-31 05:41:08.412 365 11402.52 82.54 56814.53 88888.00 2018-12-31 05:41:08.912 365 11402.51 82.56 56814.59 88888.00 2018-12-31 05:41:09.412 365 11402.43 82.53 56814.68 88888.00 2018-12-31 05:41:09.912 365 11402.49 82.56 56814.77 88888.00 2018-12-31 05:41:10.412 365 11402.42 82.57 56814.91 88888.00 2018-12-31 05:41:10.912 365 11402.29 82.59 56815.08 88888.00 2018-12-31 05:41:11.412 365 11402.28 82.66 56815.31 88888.00 2018-12-31 05:41:11.912 365 11402.19 82.75 56815.62 88888.00 2018-12-31 05:41:12.412 365 11402.02 82.84 56815.85 88888.00 2018-12-31 05:41:12.912 365 11402.00 82.92 56816.13 88888.00 2018-12-31 05:41:13.412 365 11401.84 82.91 56816.44 88888.00 2018-12-31 05:41:13.912 365 11401.70 82.99 56816.71 88888.00 2018-12-31 05:41:14.412 365 11401.61 83.08 56816.93 88888.00 2018-12-31 05:41:14.912 365 11401.46 83.12 56817.12 88888.00 2018-12-31 05:41:15.412 365 11401.32 83.20 56817.13 88888.00 2018-12-31 05:41:15.912 365 11401.25 83.27 56817.25 88888.00 2018-12-31 05:41:16.412 365 11401.13 83.26 56817.31 88888.00 2018-12-31 05:41:16.912 365 11401.06 83.21 56817.32 88888.00 2018-12-31 05:41:17.412 365 11401.02 83.17 56817.30 88888.00 2018-12-31 05:41:17.912 365 11400.90 83.13 56817.24 88888.00 2018-12-31 05:41:19.412 365 11400.76 83.22 56817.06 88888.00 2018-12-31 05:41:19.912 365 11400.70 83.14 56816.92 88888.00 2018-12-31 05:41:20.412 365 11400.74 83.09 56816.87 88888.00 2018-12-31 05:41:20.912 365 11400.74 83.05 56816.90 88888.00 2018-12-31 05:41:21.412 365 11400.71 83.00 56816.94 88888.00 2018-12-31 05:41:21.912 365 11400.68 83.01 56817.03 88888.00 2018-12-31 05:41:22.412 365 11400.57 83.05 56817.16 88888.00 2018-12-31 05:41:22.912 365 11400.50 83.08 56817.30 88888.00 2018-12-31 05:41:23.412 365 11400.52 83.11 56817.56 88888.00 2018-12-31 05:41:23.912 365 11400.45 83.14 56817.79 88888.00 2018-12-31 05:41:24.412 365 11400.43 83.21 56818.07 88888.00 2018-12-31 05:41:24.912 365 11400.46 83.24 56818.39 88888.00 2018-12-31 05:41:25.412 365 11400.40 83.29 56818.58 88888.00 2018-12-31 05:41:25.912 365 11400.40 83.39 56818.83 88888.00 2018-12-31 05:41:26.412 365 11400.42 83.42 56819.02 88888.00 2018-12-31 05:41:26.912 365 11400.38 83.43 56819.08 88888.00 2018-12-31 05:41:27.412 365 11400.38 83.53 56819.18 88888.00 2018-12-31 05:41:27.912 365 11400.39 83.53 56819.20 88888.00 2018-12-31 05:41:28.412 365 11400.32 83.55 56819.23 88888.00 2018-12-31 05:41:28.912 365 11400.26 83.60 56819.25 88888.00 2018-12-31 05:41:29.412 365 11400.21 83.61 56819.29 88888.00 2018-12-31 05:41:29.912 365 11400.12 83.66 56819.42 88888.00 2018-12-31 05:41:30.412 365 11400.08 83.75 56819.55 88888.00 2018-12-31 05:41:30.912 365 11400.05 83.77 56819.62 88888.00 2018-12-31 05:41:31.412 365 11399.91 83.73 56819.69 88888.00 2018-12-31 05:41:31.912 365 11399.83 83.77 56819.70 88888.00 2018-12-31 05:41:32.412 365 11399.79 83.77 56819.70 88888.00 2018-12-31 05:41:32.912 365 11399.65 83.76 56819.75 88888.00 2018-12-31 05:41:33.412 365 11399.55 83.80 56819.82 88888.00 2018-12-31 05:41:33.912 365 11399.46 83.87 56819.93 88888.00 2018-12-31 05:41:34.412 365 11399.34 83.89 56820.04 88888.00 2018-12-31 05:41:34.912 365 11399.21 83.93 56820.05 88888.00 2018-12-31 05:41:35.412 365 11399.11 84.00 56820.10 88888.00 2018-12-31 05:41:35.912 365 11398.97 84.06 56820.12 88888.00 2018-12-31 05:41:36.412 365 11398.92 84.10 56820.19 88888.00 2018-12-31 05:41:36.912 365 11398.93 84.11 56820.31 88888.00 2018-12-31 05:41:37.412 365 11398.85 84.13 56820.45 88888.00 2018-12-31 05:41:37.912 365 11398.82 84.21 56820.55 88888.00 2018-12-31 05:41:38.412 365 11398.81 84.23 56820.66 88888.00 2018-12-31 05:41:38.912 365 11398.75 84.22 56820.77 88888.00 2018-12-31 05:41:39.412 365 11398.70 84.23 56820.97 88888.00 2018-12-31 05:41:39.912 365 11398.67 84.17 56821.10 88888.00 2018-12-31 05:41:40.412 365 11398.53 84.16 56821.23 88888.00 2018-12-31 05:41:40.912 365 11398.51 84.07 56821.32 88888.00 2018-12-31 05:41:41.412 365 11398.49 84.00 56821.34 88888.00 2018-12-31 05:41:41.912 365 11398.37 83.97 56821.43 88888.00 2018-12-31 05:41:42.412 365 11398.38 83.96 56821.46 88888.00 2018-12-31 05:41:42.912 365 11398.32 83.87 56821.37 88888.00 2018-12-31 05:41:43.412 365 11398.24 83.82 56821.33 88888.00 2018-12-31 05:41:43.912 365 11398.21 83.82 56821.29 88888.00 2018-12-31 05:41:44.412 365 11398.23 83.74 56821.37 88888.00 2018-12-31 05:41:44.912 365 11398.17 83.67 56821.52 88888.00 2018-12-31 05:41:45.412 365 11398.14 83.63 56821.60 88888.00 2018-12-31 05:41:45.912 365 11398.04 83.60 56821.68 88888.00 2018-12-31 05:41:46.412 365 11397.88 83.63 56821.84 88888.00 2018-12-31 05:41:46.912 365 11397.76 83.68 56821.94 88888.00 2018-12-31 05:41:47.412 365 11397.62 83.63 56822.07 88888.00 2018-12-31 05:41:47.912 365 11397.40 83.65 56822.18 88888.00 2018-12-31 05:41:48.412 365 11397.27 83.70 56822.25 88888.00 2018-12-31 05:41:48.912 365 11397.08 83.73 56822.28 88888.00 2018-12-31 05:41:49.412 365 11396.86 83.68 56822.32 88888.00 2018-12-31 05:41:49.912 365 11396.78 83.68 56822.28 88888.00 2018-12-31 05:41:50.412 365 11396.63 83.60 56822.24 88888.00 2018-12-31 05:41:50.912 365 11396.45 83.61 56822.12 88888.00 2018-12-31 05:41:51.412 365 11396.35 83.63 56822.10 88888.00 2018-12-31 05:41:51.912 365 11396.16 83.62 56821.98 88888.00 2018-12-31 05:41:52.412 365 11395.96 83.59 56821.87 88888.00 2018-12-31 05:41:52.912 365 11395.89 83.55 56821.81 88888.00 2018-12-31 05:41:53.412 365 11395.74 83.47 56821.71 88888.00 2018-12-31 05:41:53.912 365 11395.61 83.39 56821.61 88888.00 2018-12-31 05:41:54.412 365 11395.63 83.33 56821.61 88888.00 2018-12-31 05:41:54.912 365 11395.55 83.29 56821.59 88888.00 2018-12-31 05:41:55.412 365 11395.47 83.28 56821.64 88888.00 2018-12-31 05:41:55.912 365 11395.50 83.28 56821.72 88888.00 2018-12-31 05:41:56.412 365 11395.42 83.21 56821.77 88888.00 2018-12-31 05:41:56.912 365 11395.28 83.19 56821.86 88888.00 2018-12-31 05:41:57.412 365 11395.27 83.18 56822.11 88888.00 2018-12-31 05:41:57.912 365 11395.10 83.11 56822.25 88888.00 2018-12-31 05:41:58.412 365 11394.91 83.13 56822.36 88888.00 2018-12-31 05:41:58.912 365 11394.79 83.12 56822.43 88888.00 2018-12-31 05:41:59.412 365 11394.67 83.09 56822.48 88888.00 2018-12-31 05:42:00.412 365 11394.48 83.11 56822.55 88888.00 2018-12-31 05:42:00.912 365 11394.30 83.12 56822.46 88888.00 2018-12-31 05:42:01.412 365 11394.20 83.18 56822.57 88888.00 2018-12-31 05:42:01.912 365 11394.15 83.26 56822.62 88888.00 2018-12-31 05:42:02.412 365 11393.96 83.26 56822.56 88888.00 2018-12-31 05:42:02.912 365 11393.85 83.32 56822.54 88888.00 2018-12-31 05:42:03.412 365 11393.78 83.34 56822.57 88888.00 2018-12-31 05:42:03.912 365 11393.59 83.35 56822.56 88888.00 2018-12-31 05:42:04.412 365 11393.43 83.35 56822.59 88888.00 2018-12-31 05:42:04.912 365 11393.33 83.38 56822.57 88888.00 2018-12-31 05:42:05.412 365 11393.18 83.29 56822.55 88888.00 2018-12-31 05:42:05.912 365 11393.03 83.31 56822.59 88888.00 2018-12-31 05:42:06.412 365 11393.10 83.33 56822.67 88888.00 2018-12-31 05:42:06.912 365 11393.00 83.34 56822.77 88888.00 2018-12-31 05:42:07.412 365 11392.89 83.34 56822.88 88888.00 2018-12-31 05:42:07.912 365 11392.90 83.32 56822.96 88888.00 2018-12-31 05:42:08.412 365 11392.78 83.29 56822.97 88888.00 2018-12-31 05:42:08.912 365 11392.68 83.26 56822.99 88888.00 2018-12-31 05:42:09.412 365 11392.68 83.21 56823.03 88888.00 2018-12-31 05:42:10.412 365 11392.56 83.01 56823.16 88888.00 2018-12-31 05:42:10.912 365 11392.54 82.95 56823.16 88888.00 2018-12-31 05:42:11.412 365 11392.35 82.92 56823.18 88888.00 2018-12-31 05:42:11.912 365 11392.21 82.91 56823.15 88888.00 2018-12-31 05:42:12.412 365 11392.11 82.91 56823.07 88888.00 2018-12-31 05:42:12.912 365 11391.87 82.93 56822.95 88888.00 2018-12-31 05:42:13.412 365 11391.75 83.00 56822.80 88888.00 2018-12-31 05:42:13.912 365 11391.64 83.00 56822.61 88888.00 2018-12-31 05:42:14.412 365 11391.45 82.98 56822.50 88888.00 2018-12-31 05:42:14.912 365 11391.26 82.98 56822.42 88888.00 2018-12-31 05:42:15.412 365 11391.15 82.99 56822.26 88888.00 2018-12-31 05:42:15.912 365 11390.98 82.97 56822.18 88888.00 2018-12-31 05:42:16.412 365 11390.95 83.04 56822.09 88888.00 2018-12-31 05:42:16.912 365 11390.93 82.98 56822.07 88888.00 2018-12-31 05:42:17.412 365 11390.75 82.98 56822.16 88888.00 2018-12-31 05:42:17.912 365 11390.69 83.00 56822.25 88888.00 2018-12-31 05:42:18.412 365 11390.62 82.99 56822.38 88888.00 2018-12-31 05:42:18.912 365 11390.45 82.91 56822.55 88888.00 2018-12-31 05:42:19.412 365 11390.39 82.84 56822.61 88888.00 2018-12-31 05:42:19.912 365 11390.38 82.78 56822.65 88888.00 2018-12-31 05:42:20.412 365 11390.29 82.74 56822.69 88888.00 2018-12-31 05:42:20.912 365 11390.24 82.67 56822.73 88888.00 2018-12-31 05:42:21.412 365 11390.26 82.59 56822.81 88888.00 2018-12-31 05:42:21.912 365 11390.15 82.47 56822.90 88888.00 2018-12-31 05:42:22.412 365 11390.10 82.39 56822.96 88888.00 2018-12-31 05:42:22.912 365 11390.11 82.32 56822.97 88888.00 2018-12-31 05:42:23.412 365 11390.00 82.29 56823.01 88888.00 2018-12-31 05:42:23.912 365 11389.96 82.27 56822.97 88888.00 2018-12-31 05:42:24.412 365 11389.90 82.25 56823.00 88888.00 2018-12-31 05:42:24.912 365 11389.75 82.23 56823.14 88888.00 2018-12-31 05:42:25.412 365 11389.72 82.20 56823.25 88888.00 2018-12-31 05:42:25.912 365 11389.69 82.22 56823.34 88888.00 2018-12-31 05:42:26.412 365 11389.61 82.17 56823.47 88888.00 2018-12-31 05:42:26.912 365 11389.56 82.11 56823.71 88888.00 2018-12-31 05:42:27.412 365 11389.55 82.00 56823.92 88888.00 2018-12-31 05:42:27.912 365 11389.48 81.98 56824.02 88888.00 2018-12-31 05:42:28.412 365 11389.44 82.05 56824.13 88888.00 2018-12-31 05:42:28.912 365 11389.42 82.04 56824.25 88888.00 2018-12-31 05:42:29.412 365 11389.28 82.04 56824.41 88888.00 2018-12-31 05:42:29.912 365 11389.14 82.06 56824.50 88888.00 2018-12-31 05:42:30.412 365 11388.99 82.09 56824.58 88888.00 2018-12-31 05:42:30.912 365 11388.67 82.17 56824.69 88888.00 2018-12-31 05:42:31.412 365 11388.47 82.22 56824.86 88888.00 2018-12-31 05:42:31.912 365 11388.23 82.23 56825.01 88888.00 2018-12-31 05:42:32.412 365 11387.95 82.24 56825.09 88888.00 2018-12-31 05:42:32.912 365 11387.77 82.27 56825.20 88888.00 2018-12-31 05:42:33.412 365 11387.57 82.26 56825.24 88888.00 2018-12-31 05:42:33.912 365 11387.35 82.22 56825.33 88888.00 2018-12-31 05:42:34.412 365 11387.21 82.19 56825.33 88888.00 2018-12-31 05:42:34.912 365 11387.09 82.16 56825.28 88888.00 2018-12-31 05:42:35.412 365 11386.92 82.16 56825.15 88888.00 2018-12-31 05:42:35.912 365 11386.81 82.11 56824.93 88888.00 2018-12-31 05:42:36.412 365 11386.65 81.99 56824.55 88888.00 2018-12-31 05:42:36.912 365 11386.45 81.88 56824.16 88888.00 2018-12-31 05:42:37.412 365 11386.32 81.74 56823.77 88888.00 2018-12-31 05:42:37.912 365 11386.17 81.59 56823.31 88888.00 2018-12-31 05:42:38.412 365 11385.91 81.48 56823.01 88888.00 2018-12-31 05:42:38.912 365 11385.73 81.31 56822.71 88888.00 2018-12-31 05:42:39.412 365 11385.51 81.16 56822.46 88888.00 2018-12-31 05:42:39.912 365 11385.25 81.08 56822.39 88888.00 2018-12-31 05:42:40.412 365 11385.14 81.02 56822.37 88888.00 2018-12-31 05:42:40.912 365 11385.01 80.93 56822.24 88888.00 2018-12-31 05:42:41.912 365 11384.68 80.82 56822.37 88888.00 2018-12-31 05:42:42.412 365 11384.61 80.70 56822.52 88888.00 2018-12-31 05:42:42.912 365 11384.47 80.73 56822.65 88888.00 2018-12-31 05:42:43.412 365 11384.41 80.75 56822.94 88888.00 2018-12-31 05:42:43.912 365 11384.30 80.81 56823.26 88888.00 2018-12-31 05:42:44.412 365 11384.19 80.90 56823.60 88888.00 2018-12-31 05:42:44.912 365 11384.16 80.98 56823.98 88888.00 2018-12-31 05:42:45.412 365 11384.03 81.04 56824.35 88888.00 2018-12-31 05:42:45.912 365 11383.98 81.11 56824.73 88888.00 2018-12-31 05:42:46.412 365 11383.93 81.17 56825.08 88888.00 2018-12-31 05:42:46.912 365 11383.80 81.21 56825.41 88888.00 2018-12-31 05:42:47.412 365 11383.74 81.24 56825.65 88888.00 2018-12-31 05:42:47.912 365 11383.69 81.23 56825.82 88888.00 2018-12-31 05:42:48.412 365 11383.55 81.27 56826.04 88888.00 2018-12-31 05:42:48.912 365 11383.38 81.28 56826.15 88888.00 2018-12-31 05:42:49.412 365 11383.30 81.25 56826.23 88888.00 2018-12-31 05:42:49.912 365 11383.16 81.18 56826.34 88888.00 2018-12-31 05:42:50.412 365 11383.01 81.16 56826.41 88888.00 2018-12-31 05:42:50.912 365 11382.90 81.13 56826.43 88888.00 2018-12-31 05:42:51.412 365 11382.76 81.09 56826.42 88888.00 2018-12-31 05:42:51.912 365 11382.55 81.03 56826.36 88888.00 2018-12-31 05:42:52.412 365 11382.43 81.03 56826.35 88888.00 2018-12-31 05:42:52.912 365 11382.18 81.03 56826.28 88888.00 2018-12-31 05:42:53.412 365 11381.97 81.02 56826.34 88888.00 2018-12-31 05:42:53.912 365 11381.85 81.02 56826.35 88888.00 2018-12-31 05:42:54.412 365 11381.66 80.98 56826.33 88888.00 2018-12-31 05:42:54.912 365 11381.56 80.95 56826.30 88888.00 2018-12-31 05:42:55.412 365 11381.55 80.95 56826.28 88888.00 2018-12-31 05:42:55.912 365 11381.38 80.97 56826.23 88888.00 2018-12-31 05:42:56.412 365 11381.27 81.01 56826.21 88888.00 2018-12-31 05:42:56.913 365 11381.25 81.04 56826.26 88888.00 2018-12-31 05:42:57.413 365 11381.04 81.04 56826.39 88888.00 2018-12-31 05:42:57.913 365 11380.95 81.14 56826.48 88888.00 2018-12-31 05:42:58.413 365 11380.90 81.27 56826.56 88888.00 2018-12-31 05:42:58.913 365 11380.77 81.30 56826.71 88888.00 2018-12-31 05:42:59.913 365 11380.70 81.37 56826.91 88888.00 2018-12-31 05:43:00.413 365 11380.68 81.36 56827.00 88888.00 2018-12-31 05:43:00.913 365 11380.68 81.42 56827.06 88888.00 2018-12-31 05:43:01.413 365 11380.74 81.36 56827.04 88888.00 2018-12-31 05:43:01.913 365 11380.75 81.34 56827.10 88888.00 2018-12-31 05:43:02.413 365 11380.76 81.36 56827.10 88888.00 2018-12-31 05:43:02.913 365 11380.87 81.32 56827.11 88888.00 2018-12-31 05:43:03.413 365 11380.83 81.28 56827.16 88888.00 2018-12-31 05:43:03.913 365 11380.77 81.29 56827.13 88888.00 2018-12-31 05:43:04.413 365 11380.84 81.28 56827.12 88888.00 2018-12-31 05:43:04.913 365 11380.83 81.25 56827.08 88888.00 2018-12-31 05:43:05.413 365 11380.87 81.23 56827.01 88888.00 2018-12-31 05:43:05.913 365 11381.03 81.14 56826.97 88888.00 2018-12-31 05:43:06.413 365 11381.01 81.03 56827.00 88888.00 2018-12-31 05:43:06.913 365 11381.02 80.97 56827.03 88888.00 2018-12-31 05:43:07.413 365 11381.17 80.93 56827.06 88888.00 2018-12-31 05:43:07.913 365 11381.18 80.83 56827.04 88888.00 2018-12-31 05:43:08.413 365 11381.30 80.82 56827.05 88888.00 2018-12-31 05:43:08.913 365 11381.42 80.82 56827.04 88888.00 2018-12-31 05:43:09.413 365 11381.41 80.81 56826.98 88888.00 2018-12-31 05:43:09.913 365 11381.46 80.79 56826.81 88888.00 2018-12-31 05:43:10.413 365 11381.59 80.74 56826.66 88888.00 2018-12-31 05:43:10.913 365 11381.59 80.64 56826.47 88888.00 2018-12-31 05:43:11.413 365 11381.60 80.60 56826.24 88888.00 2018-12-31 05:43:11.913 365 11381.78 80.52 56826.05 88888.00 2018-12-31 05:43:12.413 365 11381.78 80.42 56825.81 88888.00 2018-12-31 05:43:12.913 365 11381.80 80.40 56825.52 88888.00 2018-12-31 05:43:13.413 365 11381.91 80.35 56825.19 88888.00 2018-12-31 05:43:13.913 365 11381.90 80.27 56824.89 88888.00 2018-12-31 05:43:14.413 365 11381.94 80.21 56824.57 88888.00 2018-12-31 05:43:14.913 365 11382.04 80.15 56824.29 88888.00 2018-12-31 05:43:15.413 365 11382.11 80.08 56824.04 88888.00 2018-12-31 05:43:15.913 365 11382.16 80.06 56823.92 88888.00 2018-12-31 05:43:16.413 365 11382.28 80.06 56823.80 88888.00 2018-12-31 05:43:16.913 365 11382.30 80.06 56823.70 88888.00 2018-12-31 05:43:17.413 365 11382.28 80.12 56823.59 88888.00 2018-12-31 05:43:17.913 365 11382.43 80.11 56823.47 88888.00 2018-12-31 05:43:18.413 365 11382.47 80.16 56823.46 88888.00 2018-12-31 05:43:18.913 365 11382.53 80.28 56823.51 88888.00 2018-12-31 05:43:19.413 365 11382.61 80.40 56823.46 88888.00 2018-12-31 05:43:19.913 365 11382.62 80.41 56823.42 88888.00 2018-12-31 05:43:20.413 365 11382.62 80.46 56823.48 88888.00 2018-12-31 05:43:20.913 365 11382.75 80.52 56823.51 88888.00 2018-12-31 05:43:21.413 365 11382.81 80.48 56823.53 88888.00 2018-12-31 05:43:21.913 365 11382.83 80.54 56823.60 88888.00 2018-12-31 05:43:22.413 365 11382.97 80.55 56823.65 88888.00 2018-12-31 05:43:23.413 365 11383.17 80.56 56823.77 88888.00 2018-12-31 05:43:23.913 365 11383.31 80.62 56823.84 88888.00 2018-12-31 05:43:24.413 365 11383.37 80.69 56823.90 88888.00 2018-12-31 05:43:24.913 365 11383.44 80.74 56823.97 88888.00 2018-12-31 05:43:25.413 365 11383.57 80.73 56824.00 88888.00 2018-12-31 05:43:25.913 365 11383.60 80.72 56824.08 88888.00 2018-12-31 05:43:26.413 365 11383.67 80.70 56823.96 88888.00 2018-12-31 05:43:26.913 365 11383.82 80.68 56823.89 88888.00 2018-12-31 05:43:27.413 365 11383.86 80.67 56823.83 88888.00 2018-12-31 05:43:27.913 365 11384.00 80.69 56823.73 88888.00 2018-12-31 05:43:28.413 365 11384.03 80.68 56823.72 88888.00 2018-12-31 05:43:28.913 365 11384.06 80.69 56823.67 88888.00 2018-12-31 05:43:29.413 365 11384.13 80.77 56823.72 88888.00 2018-12-31 05:43:29.913 365 11384.22 80.81 56823.74 88888.00 2018-12-31 05:43:30.413 365 11384.19 80.80 56823.66 88888.00 2018-12-31 05:43:30.913 365 11384.31 80.87 56823.61 88888.00 2018-12-31 05:43:31.413 365 11384.47 80.88 56823.53 88888.00 2018-12-31 05:43:31.913 365 11384.45 80.88 56823.35 88888.00 2018-12-31 05:43:32.413 365 11384.56 80.90 56823.25 88888.00 2018-12-31 05:43:32.913 365 11384.73 80.90 56823.12 88888.00 2018-12-31 05:43:33.413 365 11384.80 80.94 56822.87 88888.00 2018-12-31 05:43:33.913 365 11384.77 81.01 56822.65 88888.00 2018-12-31 05:43:34.413 365 11384.86 81.01 56822.52 88888.00 2018-12-31 05:43:34.913 365 11384.91 81.07 56822.44 88888.00 2018-12-31 05:43:35.413 365 11384.97 81.08 56822.28 88888.00 2018-12-31 05:43:35.913 365 11385.12 81.11 56822.12 88888.00 2018-12-31 05:43:36.413 365 11385.18 81.15 56821.99 88888.00 2018-12-31 05:43:36.913 365 11385.24 81.27 56821.98 88888.00 2018-12-31 05:43:37.413 365 11385.28 81.36 56821.82 88888.00 2018-12-31 05:43:37.913 365 11385.28 81.45 56821.69 88888.00 2018-12-31 05:43:38.413 365 11385.56 81.58 56821.61 88888.00 2018-12-31 05:43:38.913 365 11385.77 81.62 56821.45 88888.00 2018-12-31 05:43:39.413 365 11385.97 81.65 56821.33 88888.00 2018-12-31 05:43:39.913 365 11386.24 81.69 56821.24 88888.00 2018-12-31 05:43:40.413 365 11386.48 81.72 56821.02 88888.00 2018-12-31 05:43:40.913 365 11386.60 81.69 56820.81 88888.00 2018-12-31 05:43:41.413 365 11386.79 81.64 56820.60 88888.00 2018-12-31 05:43:41.913 365 11386.98 81.65 56820.39 88888.00 2018-12-31 05:43:42.413 365 11387.05 81.68 56820.26 88888.00 2018-12-31 05:43:42.913 365 11387.27 81.66 56820.17 88888.00 2018-12-31 05:43:43.413 365 11387.48 81.70 56820.20 88888.00 2018-12-31 05:43:43.913 365 11387.57 81.78 56820.26 88888.00 2018-12-31 05:43:44.413 365 11387.81 81.84 56820.42 88888.00 2018-12-31 05:43:44.913 365 11388.01 81.92 56820.63 88888.00 2018-12-31 05:43:45.413 365 11388.13 82.03 56820.83 88888.00 2018-12-31 05:43:45.913 365 11388.37 82.11 56821.11 88888.00 2018-12-31 05:43:46.413 365 11388.53 82.19 56821.42 88888.00 2018-12-31 05:43:46.913 365 11388.62 82.31 56821.77 88888.00 2018-12-31 05:43:47.413 365 11388.75 82.44 56822.11 88888.00 2018-12-31 05:43:47.913 365 11388.88 82.56 56822.39 88888.00 2018-12-31 05:43:48.413 365 11388.96 82.61 56822.59 88888.00 2018-12-31 05:43:48.913 365 11389.06 82.75 56822.71 88888.00 2018-12-31 05:43:49.413 365 11389.14 82.86 56822.70 88888.00 2018-12-31 05:43:49.913 365 11389.16 82.92 56822.59 88888.00 2018-12-31 05:43:50.413 365 11389.34 82.97 56822.51 88888.00 2018-12-31 05:43:50.913 365 11389.45 83.00 56822.33 88888.00 2018-12-31 05:43:51.413 365 11389.51 82.91 56822.20 88888.00 2018-12-31 05:43:51.913 365 11389.73 82.81 56821.96 88888.00 2018-12-31 05:43:52.413 365 11389.91 82.68 56821.71 88888.00 2018-12-31 05:43:52.913 365 11389.98 82.63 56821.48 88888.00 2018-12-31 05:43:53.413 365 11390.15 82.56 56821.23 88888.00 2018-12-31 05:43:53.913 365 11390.32 82.49 56821.02 88888.00 2018-12-31 05:43:54.913 365 11390.63 82.38 56820.49 88888.00 2018-12-31 05:43:55.413 365 11390.76 82.30 56820.21 88888.00 2018-12-31 05:43:55.913 365 11390.83 82.27 56820.01 88888.00 2018-12-31 05:43:56.413 365 11390.96 82.30 56819.86 88888.00 2018-12-31 05:43:56.913 365 11391.04 82.25 56819.72 88888.00 2018-12-31 05:43:57.413 365 11391.04 82.33 56819.66 88888.00 2018-12-31 05:43:57.913 365 11391.11 82.42 56819.63 88888.00 2018-12-31 05:43:58.413 365 11391.15 82.53 56819.60 88888.00 2018-12-31 05:43:58.913 365 11391.16 82.63 56819.55 88888.00 2018-12-31 05:43:59.413 365 11391.24 82.72 56819.50 88888.00 2018-12-31 05:43:59.913 365 11391.25 82.79 56819.43 88888.00 2018-12-31 05:44:00.413 365 11391.25 82.87 56819.41 88888.00 2018-12-31 05:44:00.913 365 11391.33 83.06 56819.29 88888.00 2018-12-31 05:44:01.413 365 11391.30 83.21 56819.23 88888.00 2018-12-31 05:44:01.913 365 11391.28 83.32 56819.21 88888.00 2018-12-31 05:44:02.913 365 11391.49 83.52 56819.15 88888.00 2018-12-31 05:44:03.413 365 11391.49 83.61 56819.09 88888.00 2018-12-31 05:44:03.913 365 11391.63 83.70 56819.02 88888.00 2018-12-31 05:44:04.413 365 11391.67 83.72 56819.01 88888.00 2018-12-31 05:44:04.913 365 11391.78 83.77 56818.97 88888.00 2018-12-31 05:44:05.913 365 11392.07 83.86 56818.89 88888.00 2018-12-31 05:44:06.413 365 11392.20 83.83 56818.82 88888.00 2018-12-31 05:44:06.913 365 11392.46 83.81 56818.73 88888.00 2018-12-31 05:44:07.413 365 11392.61 83.79 56818.64 88888.00 2018-12-31 05:44:07.913 365 11392.71 83.79 56818.61 88888.00 2018-12-31 05:44:08.413 365 11392.90 83.74 56818.61 88888.00 2018-12-31 05:44:08.913 365 11392.99 83.70 56818.67 88888.00 2018-12-31 05:44:09.413 365 11393.16 83.73 56818.72 88888.00 2018-12-31 05:44:09.913 365 11393.39 83.76 56818.85 88888.00 2018-12-31 05:44:10.413 365 11393.53 83.74 56818.86 88888.00 2018-12-31 05:44:10.913 365 11393.72 83.73 56818.89 88888.00 2018-12-31 05:44:11.413 365 11393.96 83.73 56818.86 88888.00 2018-12-31 05:44:11.913 365 11394.11 83.67 56818.84 88888.00 2018-12-31 05:44:12.413 365 11394.24 83.62 56818.79 88888.00 2018-12-31 05:44:12.913 365 11394.43 83.56 56818.75 88888.00 2018-12-31 05:44:13.413 365 11394.50 83.51 56818.72 88888.00 2018-12-31 05:44:13.913 365 11394.55 83.54 56818.77 88888.00 2018-12-31 05:44:14.413 365 11394.64 83.55 56818.76 88888.00 2018-12-31 05:44:14.913 365 11394.65 83.61 56818.83 88888.00 2018-12-31 05:44:15.413 365 11394.70 83.76 56818.99 88888.00 2018-12-31 05:44:15.913 365 11394.75 83.92 56819.17 88888.00 2018-12-31 05:44:16.413 365 11394.75 84.16 56819.30 88888.00 2018-12-31 05:44:16.913 365 11394.76 84.36 56819.40 88888.00 2018-12-31 05:44:17.413 365 11394.89 84.51 56819.48 88888.00 2018-12-31 05:44:17.913 365 11394.89 84.65 56819.47 88888.00 2018-12-31 05:44:18.413 365 11394.97 84.81 56819.43 88888.00 2018-12-31 05:44:18.913 365 11395.10 84.88 56819.35 88888.00 2018-12-31 05:44:19.413 365 11395.05 84.89 56819.28 88888.00 2018-12-31 05:44:19.913 365 11395.11 84.88 56819.14 88888.00 2018-12-31 05:44:20.413 365 11395.13 84.89 56819.02 88888.00 2018-12-31 05:44:20.913 365 11394.97 84.94 56818.90 88888.00 2018-12-31 05:44:21.413 365 11394.96 85.01 56818.75 88888.00 2018-12-31 05:44:21.913 365 11394.96 85.09 56818.48 88888.00 2018-12-31 05:44:22.413 365 11394.83 85.13 56818.24 88888.00 2018-12-31 05:44:22.913 365 11394.82 85.21 56818.06 88888.00 2018-12-31 05:44:23.413 365 11394.80 85.21 56817.76 88888.00 2018-12-31 05:44:23.913 365 11394.66 85.24 56817.45 88888.00 2018-12-31 05:44:24.413 365 11394.70 85.29 56817.19 88888.00 2018-12-31 05:44:24.913 365 11394.72 85.29 56816.92 88888.00 2018-12-31 05:44:25.413 365 11394.72 85.26 56816.61 88888.00 2018-12-31 05:44:25.913 365 11394.80 85.21 56816.35 88888.00 2018-12-31 05:44:26.413 365 11394.87 85.15 56816.08 88888.00 2018-12-31 05:44:26.913 365 11394.83 85.06 56815.78 88888.00 2018-12-31 05:44:27.413 365 11394.87 84.98 56815.56 88888.00 2018-12-31 05:44:27.913 365 11394.93 84.92 56815.38 88888.00 2018-12-31 05:44:28.413 365 11394.91 84.89 56815.31 88888.00 2018-12-31 05:44:28.913 365 11394.97 84.92 56815.29 88888.00 2018-12-31 05:44:29.413 365 11395.04 84.90 56815.31 88888.00 2018-12-31 05:44:29.913 365 11394.99 84.89 56815.31 88888.00 2018-12-31 05:44:30.413 365 11395.01 84.91 56815.33 88888.00 2018-12-31 05:44:30.913 365 11395.06 84.94 56815.39 88888.00 2018-12-31 05:44:31.413 365 11395.00 85.03 56815.48 88888.00 2018-12-31 05:44:31.913 365 11395.04 85.09 56815.58 88888.00 2018-12-31 05:44:32.413 365 11395.10 85.08 56815.64 88888.00 2018-12-31 05:44:32.913 365 11395.03 85.05 56815.68 88888.00 2018-12-31 05:44:33.413 365 11395.04 85.05 56815.70 88888.00 2018-12-31 05:44:33.913 365 11395.05 85.06 56815.75 88888.00 2018-12-31 05:44:34.413 365 11394.96 85.01 56815.76 88888.00 2018-12-31 05:44:34.913 365 11394.97 85.06 56815.72 88888.00 2018-12-31 05:44:35.413 365 11394.89 85.03 56815.72 88888.00 2018-12-31 05:44:35.913 365 11394.90 84.96 56815.68 88888.00 2018-12-31 05:44:36.413 365 11394.94 84.92 56815.45 88888.00 2018-12-31 05:44:36.913 365 11394.91 84.85 56815.36 88888.00 2018-12-31 05:44:37.413 365 11394.84 84.84 56815.27 88888.00 2018-12-31 05:44:37.913 365 11394.94 84.84 56815.17 88888.00 2018-12-31 05:44:38.413 365 11395.00 84.81 56814.99 88888.00 2018-12-31 05:44:38.913 365 11394.93 84.77 56814.78 88888.00 2018-12-31 05:44:39.413 365 11395.06 84.72 56814.59 88888.00 2018-12-31 05:44:39.913 365 11395.08 84.61 56814.42 88888.00 2018-12-31 05:44:40.404 365 11395.10 84.54 56814.23 88888.00 2018-12-31 05:44:40.904 365 11395.22 84.54 56814.11 88888.00 2018-12-31 05:44:41.404 365 11395.26 84.54 56814.04 88888.00 2018-12-31 05:44:41.904 365 11395.29 84.50 56813.98 88888.00 2018-12-31 05:44:42.404 365 11395.42 84.45 56813.96 88888.00 2018-12-31 05:44:42.904 365 11395.49 84.40 56813.94 88888.00 2018-12-31 05:44:43.404 365 11395.50 84.49 56813.94 88888.00 2018-12-31 05:44:43.904 365 11395.56 84.60 56814.01 88888.00 2018-12-31 05:44:44.404 365 11395.50 84.62 56814.05 88888.00 2018-12-31 05:44:44.904 365 11395.43 84.62 56814.10 88888.00 2018-12-31 05:44:45.404 365 11395.48 84.63 56814.17 88888.00 2018-12-31 05:44:45.904 365 11395.39 84.68 56814.29 88888.00 2018-12-31 05:44:46.404 365 11395.32 84.77 56814.36 88888.00 2018-12-31 05:44:46.904 365 11395.36 84.79 56814.54 88888.00 2018-12-31 05:44:47.404 365 11395.36 84.84 56814.67 88888.00 2018-12-31 05:44:47.904 365 11395.28 84.97 56814.68 88888.00 2018-12-31 05:44:48.404 365 11395.34 85.08 56814.73 88888.00 2018-12-31 05:44:48.904 365 11395.28 85.12 56814.79 88888.00 2018-12-31 05:44:49.404 365 11395.29 85.15 56814.88 88888.00 2018-12-31 05:44:49.904 365 11395.28 85.23 56814.91 88888.00 2018-12-31 05:44:50.404 365 11395.24 85.22 56814.92 88888.00 2018-12-31 05:44:50.904 365 11395.33 85.25 56815.03 88888.00 2018-12-31 05:44:51.404 365 11395.41 85.30 56815.05 88888.00 2018-12-31 05:44:51.904 365 11395.35 85.33 56815.10 88888.00 2018-12-31 05:44:52.404 365 11395.35 85.37 56815.07 88888.00 2018-12-31 05:44:52.904 365 11395.43 85.36 56815.07 88888.00 2018-12-31 05:44:53.404 365 11395.42 85.32 56815.07 88888.00 2018-12-31 05:44:53.904 365 11395.42 85.35 56815.17 88888.00 2018-12-31 05:44:54.404 365 11395.49 85.37 56815.20 88888.00 2018-12-31 05:44:54.904 365 11395.40 85.30 56815.19 88888.00 2018-12-31 05:44:55.404 365 11395.35 85.26 56815.05 88888.00 2018-12-31 05:44:55.904 365 11395.35 85.23 56814.94 88888.00 2018-12-31 05:44:56.404 365 11395.27 85.13 56814.84 88888.00 2018-12-31 05:44:56.904 365 11395.15 85.06 56814.68 88888.00 2018-12-31 05:44:57.404 365 11395.12 84.97 56814.48 88888.00 2018-12-31 05:44:57.904 365 11395.01 84.87 56814.31 88888.00 2018-12-31 05:44:58.404 365 11394.89 84.81 56814.16 88888.00 2018-12-31 05:44:58.904 365 11394.84 84.77 56814.03 88888.00 2018-12-31 05:44:59.404 365 11394.67 84.74 56813.95 88888.00 2018-12-31 05:44:59.904 365 11394.53 84.69 56813.91 88888.00 2018-12-31 05:45:00.404 365 11394.48 84.67 56813.89 88888.00 2018-12-31 05:45:00.904 365 11394.31 84.64 56813.95 88888.00 2018-12-31 05:45:01.404 365 11394.16 84.69 56814.05 88888.00 2018-12-31 05:45:01.904 365 11394.11 84.74 56814.18 88888.00 2018-12-31 05:45:02.404 365 11394.00 84.79 56814.27 88888.00 2018-12-31 05:45:02.904 365 11393.97 84.85 56814.34 88888.00 2018-12-31 05:45:03.404 365 11393.96 84.90 56814.41 88888.00 2018-12-31 05:45:03.904 365 11393.85 84.95 56814.49 88888.00 2018-12-31 05:45:04.404 365 11393.83 85.03 56814.54 88888.00 2018-12-31 05:45:04.904 365 11393.89 85.02 56814.56 88888.00 2018-12-31 05:45:05.404 365 11393.81 85.02 56814.60 88888.00 2018-12-31 05:45:05.904 365 11393.78 84.97 56814.62 88888.00 2018-12-31 05:45:06.404 365 11393.80 84.94 56814.60 88888.00 2018-12-31 05:45:06.904 365 11393.69 84.92 56814.58 88888.00 2018-12-31 05:45:07.904 365 11393.61 84.95 56814.56 88888.00 2018-12-31 05:45:08.404 365 11393.47 84.91 56814.46 88888.00 2018-12-31 05:45:08.904 365 11393.50 84.94 56814.37 88888.00 2018-12-31 05:45:09.404 365 11393.52 84.90 56814.31 88888.00 2018-12-31 05:45:09.904 365 11393.37 84.79 56814.29 88888.00 2018-12-31 05:45:10.404 365 11393.31 84.81 56814.33 88888.00 2018-12-31 05:45:10.904 365 11393.31 84.82 56814.35 88888.00 2018-12-31 05:45:11.404 365 11393.16 84.79 56814.40 88888.00 2018-12-31 05:45:11.904 365 11393.07 84.78 56814.42 88888.00 2018-12-31 05:45:12.404 365 11393.05 84.75 56814.54 88888.00 2018-12-31 05:45:12.904 365 11392.97 84.78 56814.72 88888.00 2018-12-31 05:45:13.404 365 11392.92 84.85 56815.00 88888.00 2018-12-31 05:45:13.904 365 11392.95 84.91 56815.25 88888.00 2018-12-31 05:45:14.404 365 11392.88 84.92 56815.43 88888.00 2018-12-31 05:45:14.904 365 11392.83 84.97 56815.57 88888.00 2018-12-31 05:45:15.404 365 11392.91 84.91 56815.65 88888.00 2018-12-31 05:45:15.904 365 11392.90 84.81 56815.70 88888.00 2018-12-31 05:45:16.404 365 11392.93 84.81 56815.70 88888.00 2018-12-31 05:45:16.904 365 11393.05 84.75 56815.72 88888.00 2018-12-31 05:45:17.404 365 11393.07 84.67 56815.71 88888.00 2018-12-31 05:45:17.904 365 11393.09 84.63 56815.70 88888.00 2018-12-31 05:45:18.404 365 11393.13 84.58 56815.72 88888.00 2018-12-31 05:45:18.904 365 11393.12 84.47 56815.83 88888.00 2018-12-31 05:45:19.404 365 11393.13 84.37 56815.90 88888.00 2018-12-31 05:45:19.904 365 11393.18 84.34 56815.94 88888.00 2018-12-31 05:45:20.404 365 11393.19 84.35 56816.00 88888.00 2018-12-31 05:45:20.904 365 11393.24 84.41 56816.12 88888.00 2018-12-31 05:45:21.404 365 11393.27 84.43 56816.27 88888.00 2018-12-31 05:45:21.904 365 11393.26 84.42 56816.46 88888.00 2018-12-31 05:45:22.404 365 11393.24 84.43 56816.59 88888.00 2018-12-31 05:45:22.904 365 11393.27 84.54 56816.77 88888.00 2018-12-31 05:45:23.404 365 11393.19 84.55 56816.91 88888.00 2018-12-31 05:45:23.904 365 11393.11 84.55 56817.07 88888.00 2018-12-31 05:45:24.404 365 11393.11 84.58 56817.19 88888.00 2018-12-31 05:45:24.904 365 11393.03 84.55 56817.21 88888.00 2018-12-31 05:45:25.404 365 11392.93 84.51 56817.07 88888.00 2018-12-31 05:45:25.904 365 11392.95 84.48 56816.90 88888.00 2018-12-31 05:45:26.404 365 11392.93 84.36 56816.76 88888.00 2018-12-31 05:45:26.904 365 11392.95 84.29 56816.60 88888.00 2018-12-31 05:45:27.404 365 11392.99 84.17 56816.29 88888.00 2018-12-31 05:45:27.904 365 11392.85 84.10 56816.06 88888.00 2018-12-31 05:45:28.404 365 11392.78 84.07 56815.85 88888.00 2018-12-31 05:45:28.904 365 11392.75 83.97 56815.74 88888.00 2018-12-31 05:45:29.404 365 11392.69 83.88 56815.62 88888.00 2018-12-31 05:45:29.904 365 11392.63 83.80 56815.59 88888.00 2018-12-31 05:45:30.404 365 11392.62 83.80 56815.53 88888.00 2018-12-31 05:45:30.904 365 11392.49 83.82 56815.56 88888.00 2018-12-31 05:45:31.404 365 11392.42 83.82 56815.62 88888.00 2018-12-31 05:45:31.904 365 11392.37 83.81 56815.72 88888.00 2018-12-31 05:45:32.404 365 11392.21 83.90 56815.83 88888.00 2018-12-31 05:45:32.904 365 11392.18 84.00 56815.96 88888.00 2018-12-31 05:45:33.404 365 11392.18 84.03 56816.04 88888.00 2018-12-31 05:45:33.904 365 11392.04 84.06 56816.12 88888.00 2018-12-31 05:45:34.404 365 11391.99 84.10 56816.13 88888.00 2018-12-31 05:45:34.904 365 11391.97 84.04 56816.09 88888.00 2018-12-31 05:45:35.404 365 11391.86 84.04 56816.13 88888.00 2018-12-31 05:45:35.904 365 11391.84 84.01 56816.10 88888.00 2018-12-31 05:45:36.404 365 11391.79 83.92 56816.06 88888.00 2018-12-31 05:45:36.904 365 11391.67 83.85 56816.02 88888.00 2018-12-31 05:45:37.404 365 11391.65 83.74 56815.90 88888.00 2018-12-31 05:45:37.904 365 11391.61 83.67 56815.77 88888.00 2018-12-31 05:45:38.404 365 11391.54 83.56 56815.67 88888.00 2018-12-31 05:45:39.404 365 11391.53 83.31 56815.52 88888.00 2018-12-31 05:45:39.904 365 11391.44 83.21 56815.44 88888.00 2018-12-31 05:45:40.404 365 11391.56 83.17 56815.30 88888.00 2018-12-31 05:45:40.904 365 11391.50 83.06 56815.24 88888.00 2018-12-31 05:45:41.404 365 11391.44 83.01 56815.26 88888.00 2018-12-31 05:45:41.904 365 11391.44 82.91 56815.29 88888.00 2018-12-31 05:45:42.404 365 11391.36 82.93 56815.32 88888.00 2018-12-31 05:45:42.904 365 11391.31 82.94 56815.33 88888.00 2018-12-31 05:45:43.404 365 11391.35 82.90 56815.35 88888.00 2018-12-31 05:45:43.904 365 11391.30 82.83 56815.38 88888.00 2018-12-31 05:45:44.404 365 11391.30 82.79 56815.38 88888.00 2018-12-31 05:45:44.904 365 11391.36 82.75 56815.36 88888.00 2018-12-31 05:45:45.404 365 11391.31 82.70 56815.35 88888.00 2018-12-31 05:45:45.904 365 11391.35 82.66 56815.31 88888.00 2018-12-31 05:45:46.404 365 11391.40 82.56 56815.27 88888.00 2018-12-31 05:45:46.904 365 11391.36 82.47 56815.26 88888.00 2018-12-31 05:45:47.404 365 11391.35 82.49 56815.27 88888.00 2018-12-31 05:45:47.904 365 11391.33 82.52 56815.36 88888.00 2018-12-31 05:45:48.404 365 11391.21 82.56 56815.50 88888.00 2018-12-31 05:45:49.404 365 11391.10 82.54 56815.76 88888.00 2018-12-31 05:45:49.904 365 11391.01 82.64 56815.93 88888.00 2018-12-31 05:45:50.404 365 11390.93 82.80 56816.15 88888.00 2018-12-31 05:45:50.904 365 11390.89 82.97 56816.30 88888.00 2018-12-31 05:45:51.404 365 11390.77 82.99 56816.49 88888.00 2018-12-31 05:45:51.904 365 11390.75 83.04 56816.73 88888.00 2018-12-31 05:45:52.404 365 11390.68 83.24 56816.92 88888.00 2018-12-31 05:45:52.904 365 11390.63 83.38 56817.04 88888.00 2018-12-31 05:45:53.404 365 11390.57 83.49 56817.26 88888.00 2018-12-31 05:45:53.904 365 11390.62 83.60 56817.43 88888.00 2018-12-31 05:45:54.404 365 11390.56 83.72 56817.58 88888.00 2018-12-31 05:45:54.904 365 11390.47 83.79 56817.70 88888.00 2018-12-31 05:45:55.404 365 11390.50 83.93 56817.77 88888.00 2018-12-31 05:45:55.904 365 11390.47 83.96 56817.77 88888.00 2018-12-31 05:45:56.404 365 11390.43 83.96 56817.75 88888.00 2018-12-31 05:45:56.904 365 11390.43 84.00 56817.66 88888.00 2018-12-31 05:45:57.404 365 11390.38 84.04 56817.54 88888.00 2018-12-31 05:45:57.904 365 11390.36 84.06 56817.38 88888.00 2018-12-31 05:45:58.404 365 11390.48 84.01 56817.25 88888.00 2018-12-31 05:45:58.904 365 11390.49 83.99 56817.02 88888.00 2018-12-31 05:45:59.404 365 11390.53 84.04 56816.84 88888.00 2018-12-31 05:45:59.904 365 11390.59 84.10 56816.70 88888.00 2018-12-31 05:46:00.404 365 11390.56 84.08 56816.51 88888.00 2018-12-31 05:46:00.904 365 11390.62 84.08 56816.32 88888.00 2018-12-31 05:46:01.404 365 11390.72 84.13 56816.28 88888.00 2018-12-31 05:46:01.904 365 11390.69 84.14 56816.23 88888.00 2018-12-31 05:46:02.404 365 11390.75 84.22 56816.12 88888.00 2018-12-31 05:46:02.904 365 11390.87 84.24 56816.12 88888.00 2018-12-31 05:46:03.404 365 11390.88 84.23 56816.14 88888.00 2018-12-31 05:46:03.904 365 11390.93 84.28 56816.14 88888.00 2018-12-31 05:46:04.404 365 11391.03 84.27 56816.16 88888.00 2018-12-31 05:46:04.904 365 11391.03 84.22 56816.22 88888.00 2018-12-31 05:46:05.404 365 11391.09 84.21 56816.27 88888.00 2018-12-31 05:46:05.904 365 11391.19 84.21 56816.35 88888.00 2018-12-31 05:46:06.404 365 11391.18 84.21 56816.44 88888.00 2018-12-31 05:46:06.904 365 11391.25 84.20 56816.52 88888.00 2018-12-31 05:46:07.404 365 11391.36 84.19 56816.66 88888.00 2018-12-31 05:46:07.904 365 11391.29 84.22 56816.80 88888.00 2018-12-31 05:46:08.404 365 11391.30 84.34 56816.81 88888.00 2018-12-31 05:46:08.904 365 11391.39 84.36 56816.86 88888.00 2018-12-31 05:46:09.404 365 11391.36 84.41 56816.89 88888.00 2018-12-31 05:46:09.904 365 11391.42 84.38 56816.91 88888.00 2018-12-31 05:46:10.404 365 11391.50 84.38 56817.00 88888.00 2018-12-31 05:46:10.904 365 11391.50 84.47 56817.07 88888.00 2018-12-31 05:46:11.404 365 11391.58 84.55 56817.21 88888.00 2018-12-31 05:46:11.904 365 11391.68 84.62 56817.34 88888.00 2018-12-31 05:46:12.404 365 11391.67 84.63 56817.39 88888.00 2018-12-31 05:46:12.904 365 11391.73 84.75 56817.49 88888.00 2018-12-31 05:46:13.404 365 11391.85 84.77 56817.56 88888.00 2018-12-31 05:46:13.904 365 11391.87 84.74 56817.68 88888.00 2018-12-31 05:46:14.404 365 11391.86 84.76 56817.70 88888.00 2018-12-31 05:46:14.904 365 11391.94 84.75 56817.67 88888.00 2018-12-31 05:46:15.404 365 11391.94 84.74 56817.63 88888.00 2018-12-31 05:46:15.904 365 11391.95 84.62 56817.58 88888.00 2018-12-31 05:46:16.404 365 11392.01 84.56 56817.56 88888.00 2018-12-31 05:46:16.904 365 11391.94 84.56 56817.49 88888.00 2018-12-31 05:46:17.404 365 11391.93 84.60 56817.53 88888.00 2018-12-31 05:46:17.904 365 11391.91 84.62 56817.55 88888.00 2018-12-31 05:46:18.404 365 11391.80 84.64 56817.50 88888.00 2018-12-31 05:46:18.904 365 11391.78 84.69 56817.51 88888.00 2018-12-31 05:46:19.404 365 11391.75 84.71 56817.47 88888.00 2018-12-31 05:46:19.904 365 11391.64 84.70 56817.39 88888.00 2018-12-31 05:46:20.904 365 11391.66 84.71 56817.38 88888.00 2018-12-31 05:46:21.404 365 11391.56 84.77 56817.29 88888.00 2018-12-31 05:46:21.904 365 11391.57 84.92 56817.31 88888.00 2018-12-31 05:46:22.404 365 11391.54 84.91 56817.30 88888.00 2018-12-31 05:46:22.904 365 11391.45 84.92 56817.36 88888.00 2018-12-31 05:46:23.404 365 11391.46 84.94 56817.47 88888.00 2018-12-31 05:46:23.904 365 11391.51 84.92 56817.53 88888.00 2018-12-31 05:46:24.404 365 11391.46 84.95 56817.63 88888.00 2018-12-31 05:46:24.904 365 11391.43 84.98 56817.67 88888.00 2018-12-31 05:46:25.404 365 11391.46 84.91 56817.79 88888.00 2018-12-31 05:46:25.904 365 11391.40 84.88 56817.84 88888.00 2018-12-31 05:46:26.404 365 11391.43 84.85 56817.96 88888.00 2018-12-31 05:46:26.904 365 11391.49 84.82 56818.08 88888.00 2018-12-31 05:46:27.404 365 11391.42 84.75 56818.18 88888.00 2018-12-31 05:46:27.904 365 11391.38 84.70 56818.35 88888.00 2018-12-31 05:46:28.404 365 11391.44 84.68 56818.58 88888.00 2018-12-31 05:46:28.904 365 11391.38 84.70 56818.78 88888.00 2018-12-31 05:46:29.404 365 11391.43 84.78 56818.96 88888.00 2018-12-31 05:46:29.904 365 11391.46 84.90 56819.15 88888.00 2018-12-31 05:46:30.404 365 11391.36 84.94 56819.25 88888.00 2018-12-31 05:46:30.905 365 11391.36 85.04 56819.35 88888.00 2018-12-31 05:46:31.405 365 11391.40 85.08 56819.43 88888.00 2018-12-31 05:46:31.905 365 11391.36 85.13 56819.46 88888.00 2018-12-31 05:46:32.405 365 11391.37 85.18 56819.49 88888.00 2018-12-31 05:46:32.905 365 11391.37 85.16 56819.43 88888.00 2018-12-31 05:46:33.405 365 11391.35 85.26 56819.43 88888.00 2018-12-31 05:46:33.905 365 11391.30 85.35 56819.42 88888.00 2018-12-31 05:46:34.405 365 11391.30 85.36 56819.38 88888.00 2018-12-31 05:46:34.905 365 11391.17 85.46 56819.35 88888.00 2018-12-31 05:46:35.405 365 11391.17 85.58 56819.38 88888.00 2018-12-31 05:46:35.905 365 11391.19 85.63 56819.42 88888.00 2018-12-31 05:46:36.405 365 11391.10 85.72 56819.43 88888.00 2018-12-31 05:46:36.905 365 11391.15 85.81 56819.49 88888.00 2018-12-31 05:46:37.405 365 11391.24 85.92 56819.57 88888.00 2018-12-31 05:46:37.905 365 11391.18 85.99 56819.70 88888.00 2018-12-31 05:46:38.405 365 11391.23 85.99 56819.86 88888.00 2018-12-31 05:46:38.905 365 11391.24 86.07 56819.89 88888.00 2018-12-31 05:46:39.405 365 11391.22 86.18 56819.88 88888.00 2018-12-31 05:46:39.905 365 11391.23 86.14 56819.87 88888.00 2018-12-31 05:46:40.405 365 11391.25 86.18 56819.91 88888.00 2018-12-31 05:46:40.905 365 11391.25 86.27 56819.86 88888.00 2018-12-31 05:46:41.405 365 11391.31 86.38 56819.80 88888.00 2018-12-31 05:46:41.905 365 11391.30 86.46 56819.73 88888.00 2018-12-31 05:46:42.405 365 11391.25 86.52 56819.70 88888.00 2018-12-31 05:46:42.905 365 11391.33 86.64 56819.72 88888.00 2018-12-31 05:46:43.405 365 11391.37 86.66 56819.67 88888.00 2018-12-31 05:46:43.905 365 11391.30 86.72 56819.61 88888.00 2018-12-31 05:46:44.405 365 11391.32 86.85 56819.60 88888.00 2018-12-31 05:46:44.905 365 11391.44 86.88 56819.56 88888.00 2018-12-31 05:46:45.405 365 11391.46 86.83 56819.49 88888.00 2018-12-31 05:46:45.905 365 11391.51 86.81 56819.46 88888.00 2018-12-31 05:46:46.405 365 11391.57 86.80 56819.40 88888.00 2018-12-31 05:46:46.905 365 11391.56 86.83 56819.37 88888.00 2018-12-31 05:46:47.405 365 11391.65 86.88 56819.28 88888.00 2018-12-31 05:46:47.905 365 11391.68 86.87 56819.27 88888.00 2018-12-31 05:46:48.405 365 11391.64 86.85 56819.21 88888.00 2018-12-31 05:46:48.905 365 11391.68 86.86 56819.17 88888.00 2018-12-31 05:46:49.405 365 11391.77 86.83 56819.06 88888.00 2018-12-31 05:46:49.905 365 11391.74 86.85 56819.02 88888.00 2018-12-31 05:46:50.405 365 11391.74 86.82 56818.92 88888.00 2018-12-31 05:46:50.905 365 11391.73 86.76 56818.86 88888.00 2018-12-31 05:46:51.405 365 11391.73 86.81 56818.77 88888.00 2018-12-31 05:46:52.405 365 11391.71 86.85 56818.66 88888.00 2018-12-31 05:46:52.905 365 11391.68 86.79 56818.63 88888.00 2018-12-31 05:46:53.405 365 11391.63 86.86 56818.67 88888.00 2018-12-31 05:46:53.905 365 11391.61 86.88 56818.71 88888.00 2018-12-31 05:46:54.405 365 11391.57 86.99 56818.73 88888.00 2018-12-31 05:46:54.905 365 11391.56 87.12 56818.79 88888.00 2018-12-31 05:46:55.405 365 11391.57 87.15 56818.85 88888.00 2018-12-31 05:46:55.905 365 11391.51 87.19 56818.93 88888.00 2018-12-31 05:46:56.405 365 11391.51 87.29 56819.05 88888.00 2018-12-31 05:46:56.905 365 11391.54 87.34 56819.16 88888.00 2018-12-31 05:46:57.405 365 11391.45 87.37 56819.21 88888.00 2018-12-31 05:46:57.905 365 11391.46 87.41 56819.24 88888.00 2018-12-31 05:46:58.405 365 11391.44 87.44 56819.15 88888.00 2018-12-31 05:46:58.905 365 11391.38 87.46 56819.02 88888.00 2018-12-31 05:46:59.405 365 11391.40 87.48 56818.95 88888.00 2018-12-31 05:46:59.905 365 11391.31 87.48 56818.77 88888.00 2018-12-31 05:47:00.405 365 11391.25 87.49 56818.59 88888.00 2018-12-31 05:47:00.905 365 11391.30 87.50 56818.41 88888.00 2018-12-31 05:47:01.405 365 11391.31 87.43 56818.26 88888.00 2018-12-31 05:47:01.905 365 11391.18 87.39 56818.18 88888.00 2018-12-31 05:47:02.405 365 11391.12 87.40 56818.14 88888.00 2018-12-31 05:47:02.905 365 11391.11 87.42 56818.13 88888.00 2018-12-31 05:47:03.405 365 11391.05 87.46 56818.03 88888.00 2018-12-31 05:47:03.905 365 11391.00 87.54 56818.13 88888.00 2018-12-31 05:47:04.405 365 11390.90 87.62 56818.19 88888.00 2018-12-31 05:47:04.905 365 11390.80 87.67 56818.25 88888.00 2018-12-31 05:47:05.405 365 11390.75 87.84 56818.41 88888.00 2018-12-31 05:47:05.905 365 11390.65 88.00 56818.58 88888.00 2018-12-31 05:47:06.405 365 11390.48 88.08 56818.72 88888.00 2018-12-31 05:47:06.905 365 11390.38 88.23 56818.86 88888.00 2018-12-31 05:47:07.405 365 11390.34 88.37 56818.99 88888.00 2018-12-31 05:47:07.905 365 11390.20 88.49 56819.05 88888.00 2018-12-31 05:47:08.405 365 11390.12 88.57 56819.16 88888.00 2018-12-31 05:47:08.905 365 11390.04 88.65 56819.15 88888.00 2018-12-31 05:47:09.405 365 11389.90 88.69 56819.18 88888.00 2018-12-31 05:47:09.905 365 11389.94 88.65 56819.22 88888.00 2018-12-31 05:47:10.405 365 11389.91 88.66 56819.18 88888.00 2018-12-31 05:47:10.905 365 11389.76 88.72 56819.20 88888.00 2018-12-31 05:47:11.405 365 11389.77 88.77 56819.17 88888.00 2018-12-31 05:47:11.905 365 11389.76 88.73 56819.14 88888.00 2018-12-31 05:47:12.405 365 11389.64 88.77 56819.14 88888.00 2018-12-31 05:47:12.905 365 11389.72 88.79 56819.10 88888.00 2018-12-31 05:47:13.405 365 11389.75 88.75 56818.99 88888.00 2018-12-31 05:47:13.905 365 11389.72 88.70 56818.92 88888.00 2018-12-31 05:47:14.405 365 11389.69 88.68 56818.82 88888.00 2018-12-31 05:47:14.905 365 11389.65 88.69 56818.78 88888.00 2018-12-31 05:47:15.405 365 11389.61 88.66 56818.86 88888.00 2018-12-31 05:47:15.905 365 11389.59 88.65 56818.83 88888.00 2018-12-31 05:47:16.405 365 11389.58 88.65 56818.82 88888.00 2018-12-31 05:47:16.905 365 11389.47 88.75 56818.82 88888.00 2018-12-31 05:47:17.405 365 11389.48 88.73 56818.88 88888.00 2018-12-31 05:47:17.905 365 11389.40 88.76 56818.97 88888.00 2018-12-31 05:47:18.405 365 11389.22 88.75 56819.05 88888.00 2018-12-31 05:47:18.905 365 11389.23 88.82 56819.15 88888.00 2018-12-31 05:47:19.405 365 11389.14 88.77 56819.22 88888.00 2018-12-31 05:47:19.905 365 11389.04 88.78 56819.28 88888.00 2018-12-31 05:47:20.405 365 11389.03 88.76 56819.33 88888.00 2018-12-31 05:47:20.905 365 11388.90 88.73 56819.24 88888.00 2018-12-31 05:47:21.405 365 11388.75 88.71 56819.20 88888.00 2018-12-31 05:47:21.905 365 11388.75 88.64 56819.16 88888.00 2018-12-31 05:47:22.405 365 11388.67 88.53 56819.12 88888.00 2018-12-31 05:47:22.905 365 11388.57 88.48 56819.08 88888.00 2018-12-31 05:47:23.405 365 11388.57 88.43 56819.02 88888.00 2018-12-31 05:47:23.905 365 11388.51 88.43 56819.02 88888.00 2018-12-31 05:47:24.405 365 11388.32 88.44 56819.06 88888.00 2018-12-31 05:47:24.905 365 11388.24 88.45 56819.06 88888.00 2018-12-31 05:47:25.405 365 11388.17 88.46 56819.12 88888.00 2018-12-31 05:47:25.905 365 11388.11 88.44 56819.22 88888.00 2018-12-31 05:47:26.405 365 11388.13 88.37 56819.29 88888.00 2018-12-31 05:47:26.905 365 11388.03 88.35 56819.38 88888.00 2018-12-31 05:47:27.405 365 11387.92 88.36 56819.43 88888.00 2018-12-31 05:47:27.905 365 11387.96 88.32 56819.41 88888.00 2018-12-31 05:47:28.405 365 11387.96 88.30 56819.49 88888.00 2018-12-31 05:47:28.905 365 11387.94 88.32 56819.55 88888.00 2018-12-31 05:47:29.405 365 11387.98 88.31 56819.55 88888.00 2018-12-31 05:47:29.905 365 11387.85 88.35 56819.52 88888.00 2018-12-31 05:47:30.405 365 11387.79 88.34 56819.48 88888.00 2018-12-31 05:47:30.905 365 11387.83 88.32 56819.43 88888.00 2018-12-31 05:47:31.405 365 11387.72 88.29 56819.28 88888.00 2018-12-31 05:47:31.905 365 11387.63 88.28 56819.15 88888.00 2018-12-31 05:47:32.405 365 11387.54 88.25 56819.04 88888.00 2018-12-31 05:47:32.905 365 11387.36 88.16 56818.96 88888.00 2018-12-31 05:47:33.405 365 11387.21 88.11 56818.86 88888.00 2018-12-31 05:47:33.905 365 11387.13 88.17 56818.79 88888.00 2018-12-31 05:47:34.405 365 11386.98 88.21 56818.72 88888.00 2018-12-31 05:47:34.905 365 11386.84 88.25 56818.70 88888.00 2018-12-31 05:47:35.405 365 11386.78 88.23 56818.71 88888.00 2018-12-31 05:47:35.905 365 11386.62 88.26 56818.75 88888.00 2018-12-31 05:47:36.405 365 11386.53 88.30 56818.70 88888.00 2018-12-31 05:47:36.905 365 11386.50 88.41 56818.72 88888.00 2018-12-31 05:47:37.405 365 11386.37 88.49 56818.77 88888.00 2018-12-31 05:47:37.905 365 11386.33 88.52 56818.84 88888.00 2018-12-31 05:47:38.405 365 11386.32 88.57 56818.93 88888.00 2018-12-31 05:47:38.905 365 11386.29 88.58 56819.06 88888.00 2018-12-31 05:47:39.405 365 11386.22 88.65 56819.16 88888.00 2018-12-31 05:47:39.905 365 11386.23 88.68 56819.34 88888.00 2018-12-31 05:47:40.405 365 11386.18 88.66 56819.55 88888.00 2018-12-31 05:47:40.905 365 11386.17 88.64 56819.75 88888.00 2018-12-31 05:47:41.405 365 11386.23 88.62 56820.01 88888.00 2018-12-31 05:47:41.905 365 11386.15 88.66 56820.31 88888.00 2018-12-31 05:47:42.405 365 11386.18 88.70 56820.64 88888.00 2018-12-31 05:47:42.905 365 11386.18 88.73 56821.00 88888.00 2018-12-31 05:47:43.905 365 11386.04 88.85 56821.61 88888.00 2018-12-31 05:47:44.405 365 11386.08 88.96 56821.87 88888.00 2018-12-31 05:47:44.905 365 11385.98 89.02 56822.06 88888.00 2018-12-31 05:47:45.405 365 11385.86 89.09 56822.19 88888.00 2018-12-31 05:47:45.905 365 11385.86 89.16 56822.37 88888.00 2018-12-31 05:47:46.405 365 11385.72 89.16 56822.44 88888.00 2018-12-31 05:47:46.905 365 11385.56 89.23 56822.52 88888.00 2018-12-31 05:47:47.405 365 11385.51 89.23 56822.65 88888.00 2018-12-31 05:47:47.905 365 11385.38 89.19 56822.74 88888.00 2018-12-31 05:47:48.405 365 11385.31 89.25 56822.88 88888.00 2018-12-31 05:47:48.905 365 11385.26 89.28 56822.97 88888.00 2018-12-31 05:47:49.405 365 11385.08 89.31 56822.99 88888.00 2018-12-31 05:47:49.905 365 11385.01 89.32 56823.08 88888.00 2018-12-31 05:47:50.405 365 11384.97 89.33 56823.20 88888.00 2018-12-31 05:47:50.905 365 11384.85 89.34 56823.21 88888.00 2018-12-31 05:47:51.905 365 11384.79 89.46 56823.14 88888.00 2018-12-31 05:47:52.405 365 11384.66 89.40 56823.07 88888.00 2018-12-31 05:47:52.905 365 11384.58 89.41 56822.99 88888.00 2018-12-31 05:47:53.905 365 11384.44 89.39 56822.84 88888.00 2018-12-31 05:47:54.405 365 11384.40 89.34 56822.77 88888.00 2018-12-31 05:47:54.905 365 11384.36 89.32 56822.76 88888.00 2018-12-31 05:47:55.405 365 11384.33 89.33 56822.73 88888.00 2018-12-31 05:47:55.905 365 11384.30 89.31 56822.65 88888.00 2018-12-31 05:47:56.405 365 11384.34 89.24 56822.64 88888.00 2018-12-31 05:47:56.905 365 11384.30 89.19 56822.63 88888.00 2018-12-31 05:47:57.405 365 11384.23 89.16 56822.57 88888.00 2018-12-31 05:47:57.905 365 11384.24 89.07 56822.51 88888.00 2018-12-31 05:47:58.405 365 11384.15 89.03 56822.49 88888.00 2018-12-31 05:47:58.905 365 11384.14 88.99 56822.54 88888.00 2018-12-31 05:47:59.405 365 11384.16 88.99 56822.59 88888.00 2018-12-31 05:47:59.905 365 11384.08 88.98 56822.65 88888.00 2018-12-31 05:48:00.405 365 11384.09 88.99 56822.67 88888.00 2018-12-31 05:48:00.905 365 11384.08 88.98 56822.76 88888.00 2018-12-31 05:48:01.405 365 11384.03 88.94 56822.80 88888.00 2018-12-31 05:48:01.905 365 11384.03 88.99 56822.82 88888.00 2018-12-31 05:48:02.405 365 11384.10 88.97 56822.87 88888.00 2018-12-31 05:48:02.905 365 11384.06 88.94 56822.93 88888.00 2018-12-31 05:48:03.405 365 11384.07 88.90 56822.94 88888.00 2018-12-31 05:48:03.905 365 11384.08 88.82 56823.01 88888.00 2018-12-31 05:48:04.405 365 11383.94 88.73 56823.06 88888.00 2018-12-31 05:48:04.905 365 11383.89 88.70 56823.05 88888.00 2018-12-31 05:48:05.405 365 11383.86 88.62 56823.05 88888.00 2018-12-31 05:48:05.905 365 11383.79 88.58 56823.06 88888.00 2018-12-31 05:48:06.405 365 11383.68 88.53 56823.05 88888.00 2018-12-31 05:48:06.905 365 11383.65 88.52 56822.96 88888.00 2018-12-31 05:48:07.405 365 11383.58 88.56 56822.90 88888.00 2018-12-31 05:48:07.905 365 11383.55 88.52 56822.75 88888.00 2018-12-31 05:48:08.405 365 11383.50 88.51 56822.59 88888.00 2018-12-31 05:48:08.905 365 11383.44 88.49 56822.45 88888.00 2018-12-31 05:48:09.405 365 11383.36 88.43 56822.33 88888.00 2018-12-31 05:48:09.905 365 11383.34 88.35 56822.22 88888.00 2018-12-31 05:48:10.405 365 11383.30 88.34 56822.09 88888.00 2018-12-31 05:48:10.905 365 11383.31 88.30 56822.00 88888.00 2018-12-31 05:48:11.405 365 11383.31 88.28 56821.94 88888.00 2018-12-31 05:48:11.905 365 11383.19 88.30 56821.90 88888.00 2018-12-31 05:48:12.405 365 11383.17 88.32 56821.85 88888.00 2018-12-31 05:48:12.905 365 11383.11 88.26 56821.86 88888.00 2018-12-31 05:48:13.405 365 11383.05 88.25 56821.85 88888.00 2018-12-31 05:48:13.905 365 11383.04 88.34 56821.87 88888.00 2018-12-31 05:48:14.405 365 11382.98 88.37 56821.90 88888.00 2018-12-31 05:48:14.905 365 11382.92 88.39 56821.91 88888.00 2018-12-31 05:48:15.405 365 11382.95 88.48 56822.00 88888.00 2018-12-31 05:48:15.905 365 11382.97 88.59 56822.09 88888.00 2018-12-31 05:48:16.405 365 11382.91 88.68 56822.20 88888.00 2018-12-31 05:48:16.905 365 11382.99 88.79 56822.23 88888.00 2018-12-31 05:48:17.405 365 11383.06 88.84 56822.20 88888.00 2018-12-31 05:48:17.905 365 11383.04 88.96 56822.19 88888.00 2018-12-31 05:48:18.405 365 11383.12 89.04 56822.13 88888.00 2018-12-31 05:48:18.906 365 11383.18 89.03 56822.01 88888.00 2018-12-31 05:48:19.406 365 11383.18 88.98 56821.86 88888.00 2018-12-31 05:48:19.906 365 11383.27 88.92 56821.74 88888.00 2018-12-31 05:48:20.406 365 11383.37 88.87 56821.56 88888.00 2018-12-31 05:48:20.906 365 11383.37 88.83 56821.43 88888.00 2018-12-31 05:48:21.406 365 11383.47 88.83 56821.32 88888.00 2018-12-31 05:48:21.906 365 11383.48 88.77 56821.24 88888.00 2018-12-31 05:48:22.406 365 11383.43 88.68 56821.17 88888.00 2018-12-31 05:48:22.906 365 11383.58 88.69 56821.08 88888.00 2018-12-31 05:48:23.406 365 11383.62 88.64 56821.00 88888.00 2018-12-31 05:48:23.906 365 11383.65 88.68 56820.95 88888.00 2018-12-31 05:48:24.406 365 11383.66 88.68 56820.90 88888.00 2018-12-31 05:48:24.906 365 11383.67 88.62 56820.90 88888.00 2018-12-31 05:48:25.406 365 11383.62 88.59 56820.94 88888.00 2018-12-31 05:48:25.906 365 11383.73 88.53 56820.90 88888.00 2018-12-31 05:48:26.406 365 11383.73 88.52 56820.77 88888.00 2018-12-31 05:48:26.906 365 11383.64 88.53 56820.71 88888.00 2018-12-31 05:48:27.406 365 11383.67 88.57 56820.62 88888.00 2018-12-31 05:48:27.906 365 11383.67 88.64 56820.57 88888.00 2018-12-31 05:48:28.406 365 11383.60 88.68 56820.59 88888.00 2018-12-31 05:48:28.906 365 11383.58 88.70 56820.63 88888.00 2018-12-31 05:48:29.406 365 11383.65 88.73 56820.64 88888.00 2018-12-31 05:48:29.906 365 11383.58 88.72 56820.63 88888.00 2018-12-31 05:48:30.406 365 11383.55 88.77 56820.64 88888.00 2018-12-31 05:48:30.906 365 11383.55 88.85 56820.70 88888.00 2018-12-31 05:48:31.406 365 11383.55 88.92 56820.76 88888.00 2018-12-31 05:48:31.906 365 11383.62 88.97 56820.77 88888.00 2018-12-31 05:48:32.406 365 11383.67 89.03 56820.72 88888.00 2018-12-31 05:48:32.906 365 11383.67 89.06 56820.64 88888.00 2018-12-31 05:48:33.406 365 11383.67 89.07 56820.52 88888.00 2018-12-31 05:48:33.906 365 11383.61 89.04 56820.38 88888.00 2018-12-31 05:48:34.406 365 11383.60 89.00 56820.26 88888.00 2018-12-31 05:48:35.406 365 11383.51 88.90 56820.08 88888.00 2018-12-31 05:48:35.906 365 11383.46 88.93 56820.10 88888.00 2018-12-31 05:48:36.406 365 11383.46 88.89 56820.05 88888.00 2018-12-31 05:48:36.906 365 11383.50 88.91 56820.05 88888.00 2018-12-31 05:48:37.406 365 11383.47 88.89 56820.05 88888.00 2018-12-31 05:48:37.906 365 11383.47 88.87 56820.08 88888.00 2018-12-31 05:48:38.406 365 11383.45 88.79 56820.04 88888.00 2018-12-31 05:48:38.906 365 11383.53 88.75 56819.87 88888.00 2018-12-31 05:48:39.406 365 11383.54 88.71 56819.78 88888.00 2018-12-31 05:48:39.906 365 11383.54 88.63 56819.70 88888.00 2018-12-31 05:48:40.406 365 11383.51 88.58 56819.59 88888.00 2018-12-31 05:48:40.906 365 11383.53 88.53 56819.35 88888.00 2018-12-31 05:48:41.406 365 11383.47 88.48 56819.06 88888.00 2018-12-31 05:48:41.906 365 11383.38 88.48 56818.89 88888.00 2018-12-31 05:48:42.406 365 11383.39 88.43 56818.67 88888.00 2018-12-31 05:48:42.906 365 11383.37 88.39 56818.48 88888.00 2018-12-31 05:48:43.406 365 11383.37 88.42 56818.21 88888.00 2018-12-31 05:48:43.906 365 11383.41 88.39 56818.02 88888.00 2018-12-31 05:48:44.406 365 11383.39 88.32 56817.83 88888.00 2018-12-31 05:48:44.906 365 11383.43 88.29 56817.69 88888.00 2018-12-31 05:48:45.406 365 11383.51 88.25 56817.58 88888.00 2018-12-31 05:48:45.906 365 11383.47 88.22 56817.41 88888.00 2018-12-31 05:48:46.406 365 11383.53 88.12 56817.16 88888.00 2018-12-31 05:48:46.906 365 11383.68 88.04 56817.06 88888.00 2018-12-31 05:48:47.406 365 11383.74 87.97 56816.86 88888.00 2018-12-31 05:48:47.906 365 11383.81 87.98 56816.68 88888.00 2018-12-31 05:48:48.406 365 11383.98 88.00 56816.49 88888.00 2018-12-31 05:48:48.906 365 11384.03 88.03 56816.33 88888.00 2018-12-31 05:48:49.406 365 11384.13 88.01 56816.12 88888.00 2018-12-31 05:48:49.906 365 11384.29 88.05 56815.88 88888.00 2018-12-31 05:48:50.406 365 11384.40 88.09 56815.64 88888.00 2018-12-31 05:48:50.906 365 11384.52 88.11 56815.43 88888.00 2018-12-31 05:48:51.406 365 11384.66 88.11 56815.18 88888.00 2018-12-31 05:48:51.906 365 11384.73 88.17 56814.95 88888.00 2018-12-31 05:48:52.406 365 11384.86 88.17 56814.74 88888.00 2018-12-31 05:48:52.906 365 11385.01 88.15 56814.47 88888.00 2018-12-31 05:48:53.406 365 11385.08 88.12 56814.29 88888.00 2018-12-31 05:48:53.906 365 11385.23 88.15 56814.17 88888.00 2018-12-31 05:48:54.406 365 11385.42 88.15 56814.16 88888.00 2018-12-31 05:48:54.906 365 11385.47 88.18 56814.14 88888.00 2018-12-31 05:48:55.406 365 11385.56 88.21 56814.18 88888.00 2018-12-31 05:48:55.906 365 11385.67 88.22 56814.18 88888.00 2018-12-31 05:48:56.406 365 11385.67 88.23 56814.16 88888.00 2018-12-31 05:48:56.906 365 11385.73 88.26 56814.15 88888.00 2018-12-31 05:48:57.406 365 11385.83 88.30 56814.22 88888.00 2018-12-31 05:48:57.906 365 11385.82 88.34 56814.22 88888.00 2018-12-31 05:48:58.406 365 11385.84 88.39 56814.23 88888.00 2018-12-31 05:48:58.906 365 11385.91 88.43 56814.23 88888.00 2018-12-31 05:48:59.406 365 11385.91 88.44 56814.23 88888.00 2018-12-31 05:48:59.906 365 11385.95 88.48 56814.26 88888.00 2018-12-31 05:49:00.406 365 11386.05 88.48 56814.24 88888.00 2018-12-31 05:49:00.906 365 11386.08 88.42 56814.34 88888.00 2018-12-31 05:49:01.406 365 11386.14 88.38 56814.34 88888.00 2018-12-31 05:49:01.906 365 11386.25 88.25 56814.31 88888.00 2018-12-31 05:49:02.406 365 11386.22 88.19 56814.34 88888.00 2018-12-31 05:49:02.906 365 11386.25 88.15 56814.40 88888.00 2018-12-31 05:49:03.406 365 11386.39 88.11 56814.39 88888.00 2018-12-31 05:49:03.906 365 11386.45 88.07 56814.36 88888.00 2018-12-31 05:49:04.406 365 11386.48 88.08 56814.39 88888.00 2018-12-31 05:49:04.906 365 11386.60 88.07 56814.41 88888.00 2018-12-31 05:49:05.406 365 11386.55 88.07 56814.36 88888.00 2018-12-31 05:49:05.906 365 11386.53 88.12 56814.31 88888.00 2018-12-31 05:49:06.906 365 11386.60 88.23 56814.41 88888.00 2018-12-31 05:49:07.406 365 11386.60 88.28 56814.41 88888.00 2018-12-31 05:49:07.906 365 11386.64 88.43 56814.40 88888.00 2018-12-31 05:49:08.406 365 11386.53 88.57 56814.46 88888.00 2018-12-31 05:49:08.906 365 11386.46 88.64 56814.50 88888.00 2018-12-31 05:49:09.406 365 11386.53 88.70 56814.50 88888.00 2018-12-31 05:49:09.906 365 11386.48 88.76 56814.43 88888.00 2018-12-31 05:49:10.406 365 11386.44 88.76 56814.39 88888.00 2018-12-31 05:49:10.906 365 11386.55 88.78 56814.28 88888.00 2018-12-31 05:49:11.406 365 11386.55 88.71 56814.14 88888.00 2018-12-31 05:49:11.906 365 11386.55 88.65 56814.03 88888.00 2018-12-31 05:49:12.406 365 11386.64 88.78 56813.94 88888.00 2018-12-31 05:49:12.906 365 11386.57 88.79 56813.77 88888.00 2018-12-31 05:49:13.406 365 11386.55 88.75 56813.62 88888.00 2018-12-31 05:49:13.906 365 11386.63 88.65 56813.44 88888.00 2018-12-31 05:49:14.406 365 11386.62 88.59 56813.28 88888.00 2018-12-31 05:49:14.906 365 11386.78 88.58 56813.14 88888.00 2018-12-31 05:49:15.406 365 11386.86 88.55 56813.02 88888.00 2018-12-31 05:49:15.906 365 11386.80 88.57 56812.96 88888.00 2018-12-31 05:49:16.406 365 11386.90 88.53 56812.89 88888.00 2018-12-31 05:49:16.906 365 11386.88 88.52 56812.80 88888.00 2018-12-31 05:49:17.906 365 11386.98 88.58 56812.73 88888.00 2018-12-31 05:49:18.406 365 11387.01 88.57 56812.69 88888.00 2018-12-31 05:49:18.906 365 11387.05 88.59 56812.61 88888.00 2018-12-31 05:49:19.406 365 11387.06 88.60 56812.61 88888.00 2018-12-31 05:49:19.906 365 11387.14 88.69 56812.59 88888.00 2018-12-31 05:49:20.406 365 11387.18 88.79 56812.56 88888.00 2018-12-31 05:49:20.906 365 11387.26 88.92 56812.55 88888.00 2018-12-31 05:49:21.406 365 11387.32 88.99 56812.54 88888.00 2018-12-31 05:49:21.906 365 11387.32 89.07 56812.53 88888.00 2018-12-31 05:49:22.406 365 11387.41 89.16 56812.46 88888.00 2018-12-31 05:49:22.906 365 11387.50 89.25 56812.46 88888.00 2018-12-31 05:49:23.406 365 11387.55 89.31 56812.46 88888.00 2018-12-31 05:49:23.906 365 11387.63 89.36 56812.44 88888.00 2018-12-31 05:49:24.406 365 11387.72 89.36 56812.37 88888.00 2018-12-31 05:49:24.906 365 11387.77 89.43 56812.32 88888.00 2018-12-31 05:49:25.406 365 11387.83 89.46 56812.23 88888.00 2018-12-31 05:49:25.906 365 11387.91 89.48 56812.12 88888.00 2018-12-31 05:49:26.406 365 11387.95 89.54 56812.04 88888.00 2018-12-31 05:49:26.906 365 11387.98 89.54 56812.02 88888.00 2018-12-31 05:49:27.406 365 11388.11 89.53 56811.92 88888.00 2018-12-31 05:49:27.906 365 11388.13 89.57 56811.76 88888.00 2018-12-31 05:49:28.406 365 11388.20 89.60 56811.70 88888.00 2018-12-31 05:49:28.906 365 11388.25 89.61 56811.58 88888.00 2018-12-31 05:49:29.406 365 11388.19 89.64 56811.37 88888.00 2018-12-31 05:49:29.906 365 11388.26 89.72 56811.22 88888.00 2018-12-31 05:49:30.406 365 11388.29 89.74 56811.14 88888.00 2018-12-31 05:49:30.906 365 11388.20 89.77 56811.10 88888.00 2018-12-31 05:49:31.406 365 11388.19 89.84 56811.12 88888.00 2018-12-31 05:49:31.906 365 11388.25 89.88 56811.08 88888.00 2018-12-31 05:49:32.406 365 11388.19 89.94 56811.09 88888.00 2018-12-31 05:49:32.906 365 11388.20 90.06 56811.09 88888.00 2018-12-31 05:49:33.406 365 11388.13 90.19 56811.10 88888.00 2018-12-31 05:49:33.906 365 11388.04 90.26 56811.19 88888.00 2018-12-31 05:49:34.406 365 11388.08 90.32 56811.26 88888.00 2018-12-31 05:49:34.906 365 11388.04 90.45 56811.29 88888.00 2018-12-31 05:49:35.406 365 11387.94 90.60 56811.28 88888.00 2018-12-31 05:49:35.906 365 11387.97 90.70 56811.32 88888.00 2018-12-31 05:49:36.406 365 11387.98 90.76 56811.28 88888.00 2018-12-31 05:49:36.906 365 11387.96 90.89 56811.28 88888.00 2018-12-31 05:49:37.406 365 11388.02 90.96 56811.27 88888.00 2018-12-31 05:49:38.406 365 11387.99 91.06 56811.27 88888.00 2018-12-31 05:49:38.906 365 11388.08 91.11 56811.41 88888.00 2018-12-31 05:49:39.406 365 11388.13 91.10 56811.48 88888.00 2018-12-31 05:49:39.906 365 11388.12 91.16 56811.57 88888.00 2018-12-31 05:49:40.406 365 11388.18 91.27 56811.63 88888.00 2018-12-31 05:49:40.906 365 11388.32 91.29 56811.60 88888.00 2018-12-31 05:49:41.406 365 11388.34 91.30 56811.58 88888.00 2018-12-31 05:49:41.906 365 11388.44 91.30 56811.66 88888.00 2018-12-31 05:49:42.406 365 11388.53 91.25 56811.73 88888.00 2018-12-31 05:49:42.906 365 11388.54 91.18 56811.79 88888.00 2018-12-31 05:49:43.406 365 11388.68 91.17 56811.85 88888.00 2018-12-31 05:49:43.906 365 11388.76 91.14 56811.90 88888.00 2018-12-31 05:49:44.406 365 11388.81 91.09 56811.96 88888.00 2018-12-31 05:49:44.906 365 11389.01 91.06 56811.99 88888.00 2018-12-31 05:49:45.406 365 11389.15 90.97 56812.03 88888.00 2018-12-31 05:49:45.906 365 11389.10 90.96 56812.09 88888.00 2018-12-31 05:49:46.406 365 11389.16 91.02 56812.14 88888.00 2018-12-31 05:49:46.906 365 11389.21 91.01 56812.17 88888.00 2018-12-31 05:49:47.406 365 11389.22 91.02 56812.14 88888.00 2018-12-31 05:49:47.906 365 11389.27 91.16 56812.16 88888.00 2018-12-31 05:49:48.406 365 11389.27 91.29 56812.17 88888.00 2018-12-31 05:49:48.906 365 11389.23 91.32 56812.12 88888.00 2018-12-31 05:49:49.406 365 11389.37 91.35 56812.08 88888.00 2018-12-31 05:49:49.906 365 11389.37 91.37 56811.99 88888.00 2018-12-31 05:49:50.406 365 11389.36 91.40 56811.95 88888.00 2018-12-31 05:49:50.906 365 11389.43 91.45 56811.83 88888.00 2018-12-31 05:49:51.406 365 11389.50 91.52 56811.70 88888.00 2018-12-31 05:49:51.906 365 11389.54 91.52 56811.57 88888.00 2018-12-31 05:49:52.406 365 11389.65 91.58 56811.37 88888.00 2018-12-31 05:49:52.906 365 11389.70 91.65 56811.18 88888.00 2018-12-31 05:49:53.406 365 11389.66 91.63 56811.01 88888.00 2018-12-31 05:49:53.906 365 11389.79 91.68 56810.89 88888.00 2018-12-31 05:49:54.406 365 11389.85 91.75 56810.78 88888.00 2018-12-31 05:49:54.906 365 11389.85 91.81 56810.73 88888.00 2018-12-31 05:49:55.406 365 11389.97 91.85 56810.58 88888.00 2018-12-31 05:49:55.906 365 11389.99 91.90 56810.47 88888.00 2018-12-31 05:49:56.406 365 11390.03 91.95 56810.47 88888.00 2018-12-31 05:49:56.906 365 11390.15 91.95 56810.41 88888.00 2018-12-31 05:49:57.406 365 11390.26 91.90 56810.26 88888.00 2018-12-31 05:49:57.906 365 11390.28 91.86 56810.19 88888.00 2018-12-31 05:49:58.406 365 11390.32 91.91 56810.18 88888.00 2018-12-31 05:49:58.906 365 11390.34 91.90 56810.12 88888.00 2018-12-31 05:49:59.406 365 11390.38 91.89 56810.10 88888.00 2018-12-31 05:49:59.906 365 11390.49 91.81 56810.09 88888.00 2018-12-31 05:50:00.406 365 11390.54 91.79 56810.06 88888.00 2018-12-31 05:50:00.906 365 11390.55 91.76 56810.05 88888.00 2018-12-31 05:50:01.406 365 11390.68 91.71 56810.12 88888.00 2018-12-31 05:50:01.906 365 11390.72 91.69 56810.18 88888.00 2018-12-31 05:50:02.406 365 11390.73 91.69 56810.29 88888.00 2018-12-31 05:50:02.906 365 11390.80 91.69 56810.30 88888.00 2018-12-31 05:50:03.406 365 11390.77 91.66 56810.35 88888.00 2018-12-31 05:50:03.906 365 11390.83 91.63 56810.38 88888.00 2018-12-31 05:50:04.406 365 11390.94 91.63 56810.50 88888.00 2018-12-31 05:50:04.906 365 11390.95 91.57 56810.62 88888.00 2018-12-31 05:50:05.406 365 11390.96 91.51 56810.69 88888.00 2018-12-31 05:50:05.906 365 11390.97 91.48 56810.75 88888.00 2018-12-31 05:50:06.406 365 11390.81 91.45 56810.73 88888.00 2018-12-31 05:50:06.906 365 11390.79 91.48 56810.73 88888.00 2018-12-31 05:50:07.406 365 11390.82 91.50 56810.70 88888.00 2018-12-31 05:50:07.906 365 11390.80 91.51 56810.63 88888.00 2018-12-31 05:50:08.407 365 11390.83 91.49 56810.58 88888.00 2018-12-31 05:50:08.907 365 11390.86 91.47 56810.57 88888.00 2018-12-31 05:50:09.407 365 11390.80 91.43 56810.50 88888.00 2018-12-31 05:50:09.907 365 11390.81 91.41 56810.33 88888.00 2018-12-31 05:50:10.407 365 11390.84 91.42 56810.20 88888.00 2018-12-31 05:50:10.907 365 11390.80 91.37 56810.05 88888.00 2018-12-31 05:50:11.407 365 11390.79 91.44 56809.91 88888.00 2018-12-31 05:50:11.907 365 11390.93 91.45 56809.79 88888.00 2018-12-31 05:50:12.407 365 11390.94 91.47 56809.61 88888.00 2018-12-31 05:50:12.907 365 11390.98 91.49 56809.53 88888.00 2018-12-31 05:50:13.407 365 11391.02 91.50 56809.39 88888.00 2018-12-31 05:50:13.907 365 11391.02 91.42 56809.21 88888.00 2018-12-31 05:50:14.407 365 11391.10 91.41 56809.02 88888.00 2018-12-31 05:50:14.907 365 11391.22 91.42 56808.83 88888.00 2018-12-31 05:50:15.407 365 11391.28 91.40 56808.76 88888.00 2018-12-31 05:50:15.907 365 11391.31 91.37 56808.74 88888.00 2018-12-31 05:50:16.407 365 11391.45 91.41 56808.57 88888.00 2018-12-31 05:50:16.907 365 11391.44 91.38 56808.46 88888.00 2018-12-31 05:50:17.407 365 11391.50 91.42 56808.36 88888.00 2018-12-31 05:50:17.907 365 11391.68 91.42 56808.21 88888.00 2018-12-31 05:50:18.407 365 11391.72 91.38 56808.13 88888.00 2018-12-31 05:50:18.907 365 11391.78 91.38 56808.05 88888.00 2018-12-31 05:50:19.407 365 11391.97 91.36 56807.93 88888.00 2018-12-31 05:50:19.907 365 11392.08 91.29 56807.76 88888.00 2018-12-31 05:50:20.407 365 11392.16 91.29 56807.63 88888.00 2018-12-31 05:50:20.907 365 11392.27 91.30 56807.50 88888.00 2018-12-31 05:50:21.407 365 11392.28 91.30 56807.41 88888.00 2018-12-31 05:50:21.907 365 11392.36 91.34 56807.37 88888.00 2018-12-31 05:50:22.407 365 11392.50 91.30 56807.35 88888.00 2018-12-31 05:50:22.907 365 11392.55 91.25 56807.30 88888.00 2018-12-31 05:50:23.407 365 11392.60 91.28 56807.24 88888.00 2018-12-31 05:50:23.907 365 11392.71 91.28 56807.10 88888.00 2018-12-31 05:50:24.407 365 11392.77 91.25 56807.05 88888.00 2018-12-31 05:50:24.907 365 11392.75 91.27 56807.02 88888.00 2018-12-31 05:50:25.407 365 11392.82 91.22 56807.03 88888.00 2018-12-31 05:50:25.907 365 11392.90 91.18 56806.96 88888.00 2018-12-31 05:50:26.407 365 11393.00 91.20 56806.92 88888.00 2018-12-31 05:50:26.907 365 11393.17 91.18 56806.94 88888.00 2018-12-31 05:50:27.907 365 11393.31 91.23 56806.79 88888.00 2018-12-31 05:50:28.407 365 11393.48 91.25 56806.77 88888.00 2018-12-31 05:50:28.907 365 11393.54 91.23 56806.72 88888.00 2018-12-31 05:50:29.407 365 11393.65 91.23 56806.64 88888.00 2018-12-31 05:50:29.907 365 11393.80 91.17 56806.47 88888.00 2018-12-31 05:50:30.407 365 11393.87 91.14 56806.37 88888.00 2018-12-31 05:50:30.907 365 11393.95 91.15 56806.24 88888.00 2018-12-31 05:50:31.407 365 11394.13 91.13 56806.17 88888.00 2018-12-31 05:50:31.907 365 11394.15 91.07 56806.08 88888.00 2018-12-31 05:50:32.407 365 11394.22 91.09 56806.03 88888.00 2018-12-31 05:50:32.907 365 11394.41 91.06 56805.95 88888.00 2018-12-31 05:50:33.407 365 11394.48 90.95 56805.86 88888.00 2018-12-31 05:50:33.907 365 11394.52 90.88 56805.75 88888.00 2018-12-31 05:50:34.407 365 11394.63 90.68 56805.61 88888.00 2018-12-31 05:50:34.907 365 11394.66 90.63 56805.49 88888.00 2018-12-31 05:50:35.407 365 11394.72 90.74 56805.43 88888.00 2018-12-31 05:50:35.907 365 11394.82 90.73 56805.37 88888.00 2018-12-31 05:50:36.407 365 11394.79 90.68 56805.35 88888.00 2018-12-31 05:50:36.907 365 11394.90 90.77 56805.34 88888.00 2018-12-31 05:50:37.407 365 11394.92 90.81 56805.32 88888.00 2018-12-31 05:50:37.907 365 11394.90 90.79 56805.28 88888.00 2018-12-31 05:50:38.407 365 11394.97 90.88 56805.30 88888.00 2018-12-31 05:50:38.907 365 11395.05 90.97 56805.28 88888.00 2018-12-31 05:50:39.407 365 11395.11 90.98 56805.23 88888.00 2018-12-31 05:50:39.907 365 11395.24 90.98 56805.24 88888.00 2018-12-31 05:50:40.407 365 11395.34 90.95 56805.21 88888.00 2018-12-31 05:50:40.907 365 11395.33 90.96 56805.11 88888.00 2018-12-31 05:50:41.407 365 11395.40 90.98 56805.10 88888.00 2018-12-31 05:50:41.907 365 11395.43 90.96 56805.05 88888.00 2018-12-31 05:50:42.407 365 11395.41 90.94 56805.03 88888.00 2018-12-31 05:50:42.907 365 11395.43 90.95 56805.05 88888.00 2018-12-31 05:50:43.407 365 11395.56 90.95 56805.05 88888.00 2018-12-31 05:50:43.907 365 11395.53 90.94 56805.09 88888.00 2018-12-31 05:50:44.407 365 11395.61 90.93 56805.06 88888.00 2018-12-31 05:50:44.907 365 11395.75 90.88 56805.08 88888.00 2018-12-31 05:50:45.407 365 11395.75 90.83 56805.18 88888.00 2018-12-31 05:50:45.907 365 11395.73 90.84 56805.25 88888.00 2018-12-31 05:50:46.407 365 11395.80 90.80 56805.30 88888.00 2018-12-31 05:50:46.907 365 11395.74 90.81 56805.31 88888.00 2018-12-31 05:50:47.407 365 11395.87 90.84 56805.41 88888.00 2018-12-31 05:50:47.907 365 11395.97 90.82 56805.58 88888.00 2018-12-31 05:50:48.407 365 11395.91 90.90 56805.69 88888.00 2018-12-31 05:50:48.907 365 11396.01 90.96 56805.74 88888.00 2018-12-31 05:50:49.407 365 11396.12 91.04 56805.88 88888.00 2018-12-31 05:50:49.907 365 11396.16 91.14 56805.96 88888.00 2018-12-31 05:50:50.407 365 11396.23 91.21 56806.12 88888.00 2018-12-31 05:50:50.907 365 11396.36 91.25 56806.25 88888.00 2018-12-31 05:50:51.407 365 11396.44 91.30 56806.32 88888.00 2018-12-31 05:50:51.907 365 11396.59 91.41 56806.37 88888.00 2018-12-31 05:50:52.407 365 11396.73 91.49 56806.44 88888.00 2018-12-31 05:50:52.907 365 11396.75 91.61 56806.46 88888.00 2018-12-31 05:50:53.407 365 11396.87 91.78 56806.50 88888.00 2018-12-31 05:50:53.907 365 11397.01 91.86 56806.57 88888.00 2018-12-31 05:50:54.407 365 11397.10 91.90 56806.60 88888.00 2018-12-31 05:50:54.907 365 11397.26 91.99 56806.66 88888.00 2018-12-31 05:50:55.407 365 11397.42 92.06 56806.72 88888.00 2018-12-31 05:50:55.907 365 11397.51 92.05 56806.82 88888.00 2018-12-31 05:50:56.407 365 11397.71 92.08 56806.83 88888.00 2018-12-31 05:50:56.907 365 11397.92 92.12 56806.86 88888.00 2018-12-31 05:50:57.407 365 11397.99 92.20 56806.94 88888.00 2018-12-31 05:50:57.907 365 11398.14 92.29 56807.04 88888.00 2018-12-31 05:50:58.407 365 11398.25 92.38 56807.11 88888.00 2018-12-31 05:50:58.907 365 11398.35 92.49 56807.21 88888.00 2018-12-31 05:50:59.407 365 11398.48 92.59 56807.21 88888.00 2018-12-31 05:50:59.907 365 11398.67 92.70 56807.25 88888.00 2018-12-31 05:51:00.407 365 11398.79 92.79 56807.29 88888.00 2018-12-31 05:51:01.407 365 11399.16 92.94 56807.42 88888.00 2018-12-31 05:51:01.907 365 11399.34 93.06 56807.44 88888.00 2018-12-31 05:51:02.407 365 11399.56 93.18 56807.50 88888.00 2018-12-31 05:51:02.907 365 11399.78 93.26 56807.48 88888.00 2018-12-31 05:51:03.407 365 11399.90 93.33 56807.43 88888.00 2018-12-31 05:51:03.907 365 11400.20 93.36 56807.48 88888.00 2018-12-31 05:51:04.407 365 11400.47 93.43 56807.53 88888.00 2018-12-31 05:51:04.907 365 11400.66 93.58 56807.52 88888.00 2018-12-31 05:51:05.407 365 11400.92 93.66 56807.56 88888.00 2018-12-31 05:51:05.907 365 11401.16 93.77 56807.59 88888.00 2018-12-31 05:51:06.407 365 11401.32 93.83 56807.56 88888.00 2018-12-31 05:51:06.907 365 11401.59 93.88 56807.55 88888.00 2018-12-31 05:51:07.407 365 11401.84 93.99 56807.43 88888.00 2018-12-31 05:51:07.907 365 11402.05 94.16 56807.30 88888.00 2018-12-31 05:51:08.407 365 11402.34 94.34 56807.17 88888.00 2018-12-31 05:51:08.907 365 11402.51 94.45 56807.10 88888.00 2018-12-31 05:51:09.407 365 11402.68 94.54 56807.01 88888.00 2018-12-31 05:51:09.907 365 11402.91 94.69 56806.85 88888.00 2018-12-31 05:51:10.407 365 11403.09 94.77 56806.69 88888.00 2018-12-31 05:51:11.407 365 11403.56 94.90 56806.47 88888.00 2018-12-31 05:51:11.907 365 11403.77 95.01 56806.39 88888.00 2018-12-31 05:51:12.407 365 11403.95 95.10 56806.25 88888.00 2018-12-31 05:51:12.907 365 11404.15 95.17 56806.08 88888.00 2018-12-31 05:51:13.407 365 11404.39 95.17 56805.98 88888.00 2018-12-31 05:51:13.907 365 11404.53 95.22 56805.81 88888.00 2018-12-31 05:51:14.407 365 11404.77 95.23 56805.60 88888.00 2018-12-31 05:51:14.907 365 11404.99 95.24 56805.48 88888.00 2018-12-31 05:51:15.407 365 11405.14 95.31 56805.32 88888.00 2018-12-31 05:51:15.907 365 11405.39 95.39 56805.21 88888.00 2018-12-31 05:51:16.407 365 11405.66 95.40 56805.09 88888.00 2018-12-31 05:51:16.907 365 11405.88 95.46 56805.03 88888.00 2018-12-31 05:51:17.407 365 11406.09 95.57 56804.98 88888.00 2018-12-31 05:51:17.907 365 11406.33 95.64 56804.86 88888.00 2018-12-31 05:51:18.407 365 11406.62 95.74 56804.83 88888.00 2018-12-31 05:51:18.907 365 11406.92 95.86 56804.77 88888.00 2018-12-31 05:51:19.407 365 11407.10 95.94 56804.66 88888.00 2018-12-31 05:51:19.907 365 11407.29 96.06 56804.55 88888.00 2018-12-31 05:51:20.407 365 11407.62 96.20 56804.46 88888.00 2018-12-31 05:51:20.907 365 11407.85 96.30 56804.34 88888.00 2018-12-31 05:51:21.407 365 11408.07 96.37 56804.19 88888.00 2018-12-31 05:51:21.907 365 11408.38 96.48 56804.07 88888.00 2018-12-31 05:51:22.407 365 11408.58 96.58 56803.91 88888.00 2018-12-31 05:51:22.907 365 11408.73 96.69 56803.80 88888.00 2018-12-31 05:51:23.407 365 11409.03 96.82 56803.72 88888.00 2018-12-31 05:51:23.907 365 11409.28 96.95 56803.68 88888.00 2018-12-31 05:51:24.407 365 11409.42 97.12 56803.52 88888.00 2018-12-31 05:51:24.907 365 11409.68 97.22 56803.41 88888.00 2018-12-31 05:51:25.407 365 11409.90 97.29 56803.35 88888.00 2018-12-31 05:51:25.907 365 11410.00 97.37 56803.25 88888.00 2018-12-31 05:51:26.407 365 11410.27 97.50 56803.17 88888.00 2018-12-31 05:51:26.907 365 11410.47 97.56 56803.05 88888.00 2018-12-31 05:51:27.407 365 11410.62 97.69 56803.01 88888.00 2018-12-31 05:51:27.907 365 11410.90 97.88 56802.98 88888.00 2018-12-31 05:51:28.407 365 11411.07 97.95 56802.94 88888.00 2018-12-31 05:51:28.907 365 11411.24 98.05 56802.91 88888.00 2018-12-31 05:51:29.407 365 11411.47 98.17 56802.87 88888.00 2018-12-31 05:51:29.907 365 11411.68 98.31 56802.84 88888.00 2018-12-31 05:51:30.407 365 11411.86 98.46 56802.74 88888.00 2018-12-31 05:51:30.907 365 11412.13 98.57 56802.68 88888.00 2018-12-31 05:51:31.407 365 11412.30 98.64 56802.55 88888.00 2018-12-31 05:51:31.907 365 11412.51 98.77 56802.47 88888.00 2018-12-31 05:51:32.407 365 11412.80 98.90 56802.37 88888.00 2018-12-31 05:51:32.907 365 11412.92 98.97 56802.23 88888.00 2018-12-31 05:51:33.407 365 11413.08 99.07 56802.15 88888.00 2018-12-31 05:51:33.907 365 11413.33 99.25 56802.07 88888.00 2018-12-31 05:51:34.407 365 11413.53 99.40 56802.04 88888.00 2018-12-31 05:51:34.907 365 11413.61 99.52 56801.87 88888.00 2018-12-31 05:51:35.407 365 11413.85 99.64 56801.77 88888.00 2018-12-31 05:51:35.907 365 11414.04 99.79 56801.70 88888.00 2018-12-31 05:51:36.407 365 11414.12 99.91 56801.53 88888.00 2018-12-31 05:51:36.907 365 11414.36 100.07 56801.44 88888.00 2018-12-31 05:51:37.407 365 11414.46 100.18 56801.32 88888.00 2018-12-31 05:51:37.907 365 11414.64 100.30 56801.14 88888.00 2018-12-31 05:51:38.407 365 11414.84 100.39 56801.00 88888.00 2018-12-31 05:51:38.907 365 11414.89 100.47 56800.89 88888.00 2018-12-31 05:51:39.407 365 11414.98 100.56 56800.81 88888.00 2018-12-31 05:51:39.907 365 11415.19 100.59 56800.72 88888.00 2018-12-31 05:51:40.407 365 11415.28 100.66 56800.61 88888.00 2018-12-31 05:51:40.907 365 11415.43 100.76 56800.54 88888.00 2018-12-31 05:51:41.407 365 11415.58 100.84 56800.34 88888.00 2018-12-31 05:51:41.907 365 11415.70 100.91 56800.20 88888.00 2018-12-31 05:51:42.907 365 11416.10 101.02 56799.96 88888.00 2018-12-31 05:51:43.407 365 11416.23 101.13 56799.90 88888.00 2018-12-31 05:51:43.907 365 11416.35 101.21 56799.84 88888.00 2018-12-31 05:51:44.407 365 11416.54 101.28 56799.80 88888.00 2018-12-31 05:51:44.907 365 11416.72 101.35 56799.77 88888.00 2018-12-31 05:51:45.407 365 11416.83 101.43 56799.69 88888.00 2018-12-31 05:51:45.907 365 11417.07 101.51 56799.53 88888.00 2018-12-31 05:51:46.407 365 11417.20 101.58 56799.43 88888.00 2018-12-31 05:51:46.907 365 11417.31 101.69 56799.28 88888.00 2018-12-31 05:51:47.407 365 11417.63 101.71 56799.21 88888.00 2018-12-31 05:51:47.907 365 11417.74 101.72 56799.07 88888.00 2018-12-31 05:51:48.407 365 11417.93 101.82 56798.94 88888.00 2018-12-31 05:51:48.907 365 11418.22 101.90 56798.83 88888.00 2018-12-31 05:51:49.407 365 11418.41 101.92 56798.68 88888.00 2018-12-31 05:51:49.907 365 11418.63 101.98 56798.54 88888.00 2018-12-31 05:51:50.407 365 11418.95 102.04 56798.28 88888.00 2018-12-31 05:51:50.907 365 11419.20 102.08 56798.11 88888.00 2018-12-31 05:51:51.407 365 11419.44 102.11 56798.00 88888.00 2018-12-31 05:51:51.907 365 11419.72 102.13 56797.75 88888.00 2018-12-31 05:51:52.907 365 11420.20 102.29 56797.34 88888.00 2018-12-31 05:51:53.407 365 11420.41 102.34 56797.16 88888.00 2018-12-31 05:51:53.907 365 11420.58 102.37 56796.98 88888.00 2018-12-31 05:51:54.407 365 11420.76 102.46 56796.78 88888.00 2018-12-31 05:51:54.907 365 11420.93 102.50 56796.63 88888.00 2018-12-31 05:51:55.407 365 11421.02 102.59 56796.38 88888.00 2018-12-31 05:51:55.907 365 11421.16 102.72 56796.23 88888.00 2018-12-31 05:51:56.407 365 11421.40 102.78 56796.04 88888.00 2018-12-31 05:51:56.907 365 11421.54 102.86 56795.88 88888.00 2018-12-31 05:51:57.407 365 11421.74 103.01 56795.82 88888.00 2018-12-31 05:51:57.907 365 11421.97 103.07 56795.73 88888.00 2018-12-31 05:51:58.407 365 11422.07 103.07 56795.66 88888.00 2018-12-31 05:51:58.907 365 11422.18 103.18 56795.53 88888.00 2018-12-31 05:51:59.407 365 11422.49 103.18 56795.42 88888.00 2018-12-31 05:51:59.907 365 11422.64 103.22 56795.39 88888.00 2018-12-31 05:52:00.907 365 11422.90 103.41 56795.40 88888.00 2018-12-31 05:52:01.407 365 11422.99 103.42 56795.33 88888.00 2018-12-31 05:52:01.907 365 11423.07 103.52 56795.27 88888.00 2018-12-31 05:52:02.407 365 11423.19 103.65 56795.28 88888.00 2018-12-31 05:52:02.907 365 11423.18 103.76 56795.30 88888.00 2018-12-31 05:52:03.407 365 11423.20 103.88 56795.36 88888.00 2018-12-31 05:52:03.907 365 11423.27 104.04 56795.40 88888.00 2018-12-31 05:52:04.407 365 11423.32 104.17 56795.48 88888.00 2018-12-31 05:52:04.907 365 11423.39 104.27 56795.47 88888.00 2018-12-31 05:52:05.407 365 11423.55 104.35 56795.43 88888.00 2018-12-31 05:52:05.907 365 11423.60 104.48 56795.46 88888.00 2018-12-31 05:52:06.407 365 11423.68 104.54 56795.49 88888.00 2018-12-31 05:52:06.907 365 11423.82 104.62 56795.46 88888.00 2018-12-31 05:52:07.407 365 11423.92 104.64 56795.42 88888.00 2018-12-31 05:52:07.907 365 11424.03 104.65 56795.42 88888.00 2018-12-31 05:52:08.407 365 11424.20 104.68 56795.36 88888.00 2018-12-31 05:52:08.907 365 11424.19 104.67 56795.33 88888.00 2018-12-31 05:52:09.407 365 11424.24 104.67 56795.36 88888.00 2018-12-31 05:52:09.907 365 11424.36 104.64 56795.33 88888.00 2018-12-31 05:52:10.407 365 11424.43 104.67 56795.27 88888.00 2018-12-31 05:52:10.908 365 11424.50 104.70 56795.21 88888.00 2018-12-31 05:52:11.408 365 11424.68 104.70 56795.08 88888.00 2018-12-31 05:52:11.908 365 11424.69 104.72 56794.92 88888.00 2018-12-31 05:52:12.408 365 11424.76 104.77 56794.86 88888.00 2018-12-31 05:52:12.908 365 11424.86 104.77 56794.72 88888.00 2018-12-31 05:52:13.408 365 11424.87 104.85 56794.57 88888.00 2018-12-31 05:52:13.908 365 11425.01 104.91 56794.43 88888.00 2018-12-31 05:52:14.408 365 11425.24 104.95 56794.25 88888.00 2018-12-31 05:52:14.908 365 11425.34 105.04 56794.17 88888.00 2018-12-31 05:52:15.408 365 11425.42 105.09 56794.08 88888.00 2018-12-31 05:52:15.908 365 11425.59 105.19 56794.04 88888.00 2018-12-31 05:52:16.408 365 11425.68 105.30 56793.91 88888.00 2018-12-31 05:52:16.908 365 11425.79 105.45 56793.82 88888.00 2018-12-31 05:52:17.408 365 11425.98 105.53 56793.72 88888.00 2018-12-31 05:52:17.908 365 11426.06 105.56 56793.66 88888.00 2018-12-31 05:52:18.408 365 11426.20 105.64 56793.55 88888.00 2018-12-31 05:52:18.908 365 11426.38 105.70 56793.47 88888.00 2018-12-31 05:52:19.408 365 11426.48 105.72 56793.41 88888.00 2018-12-31 05:52:19.908 365 11426.65 105.77 56793.44 88888.00 2018-12-31 05:52:20.408 365 11426.77 105.80 56793.43 88888.00 2018-12-31 05:52:20.908 365 11426.83 105.81 56793.42 88888.00 2018-12-31 05:52:21.408 365 11426.98 105.96 56793.38 88888.00 2018-12-31 05:52:21.908 365 11427.19 106.00 56793.28 88888.00 2018-12-31 05:52:22.408 365 11427.29 106.05 56793.19 88888.00 2018-12-31 05:52:22.908 365 11427.38 106.13 56793.17 88888.00 2018-12-31 05:52:23.408 365 11427.53 106.19 56793.17 88888.00 2018-12-31 05:52:24.408 365 11427.70 106.33 56793.09 88888.00 2018-12-31 05:52:24.908 365 11427.83 106.38 56792.99 88888.00 2018-12-31 05:52:25.408 365 11427.91 106.38 56792.99 88888.00 2018-12-31 05:52:25.908 365 11428.02 106.42 56792.91 88888.00 2018-12-31 05:52:26.408 365 11428.15 106.46 56792.85 88888.00 2018-12-31 05:52:26.908 365 11428.21 106.47 56792.84 88888.00 2018-12-31 05:52:27.408 365 11428.28 106.48 56792.74 88888.00 2018-12-31 05:52:27.908 365 11428.44 106.48 56792.73 88888.00 2018-12-31 05:52:28.408 365 11428.51 106.51 56792.74 88888.00 2018-12-31 05:52:28.908 365 11428.58 106.55 56792.67 88888.00 2018-12-31 05:52:29.408 365 11428.71 106.54 56792.66 88888.00 2018-12-31 05:52:29.908 365 11428.83 106.53 56792.50 88888.00 2018-12-31 05:52:30.408 365 11428.93 106.58 56792.41 88888.00 2018-12-31 05:52:30.908 365 11429.04 106.60 56792.38 88888.00 2018-12-31 05:52:31.408 365 11429.06 106.64 56792.37 88888.00 2018-12-31 05:52:31.908 365 11429.16 106.73 56792.23 88888.00 2018-12-31 05:52:32.408 365 11429.26 106.76 56792.21 88888.00 2018-12-31 05:52:32.908 365 11429.26 106.79 56792.19 88888.00 2018-12-31 05:52:33.408 365 11429.31 106.82 56792.08 88888.00 2018-12-31 05:52:34.408 365 11429.41 106.85 56792.03 88888.00 2018-12-31 05:52:34.908 365 11429.44 106.95 56791.96 88888.00 2018-12-31 05:52:35.408 365 11429.54 106.99 56791.94 88888.00 2018-12-31 05:52:35.908 365 11429.50 107.02 56791.93 88888.00 2018-12-31 05:52:36.408 365 11429.57 107.12 56791.89 88888.00 2018-12-31 05:52:36.908 365 11429.66 107.21 56791.81 88888.00 2018-12-31 05:52:37.408 365 11429.72 107.27 56791.71 88888.00 2018-12-31 05:52:37.908 365 11429.78 107.34 56791.73 88888.00 2018-12-31 05:52:38.408 365 11429.94 107.34 56791.76 88888.00 2018-12-31 05:52:38.908 365 11429.93 107.33 56791.71 88888.00 2018-12-31 05:52:39.408 365 11430.01 107.37 56791.63 88888.00 2018-12-31 05:52:39.908 365 11430.08 107.35 56791.51 88888.00 2018-12-31 05:52:40.408 365 11430.11 107.37 56791.36 88888.00 2018-12-31 05:52:40.908 365 11430.23 107.37 56791.15 88888.00 2018-12-31 05:52:41.408 365 11430.42 107.41 56790.99 88888.00 2018-12-31 05:52:41.908 365 11430.45 107.47 56790.84 88888.00 2018-12-31 05:52:42.408 365 11430.58 107.51 56790.69 88888.00 2018-12-31 05:52:42.908 365 11430.75 107.51 56790.67 88888.00 2018-12-31 05:52:43.408 365 11430.75 107.49 56790.55 88888.00 2018-12-31 05:52:43.908 365 11430.84 107.55 56790.45 88888.00 2018-12-31 05:52:44.408 365 11431.01 107.61 56790.34 88888.00 2018-12-31 05:52:44.908 365 11431.13 107.57 56790.26 88888.00 2018-12-31 05:52:45.408 365 11431.24 107.62 56790.19 88888.00 2018-12-31 05:52:45.908 365 11431.40 107.66 56790.13 88888.00 2018-12-31 05:52:46.408 365 11431.48 107.66 56790.08 88888.00 2018-12-31 05:52:46.908 365 11431.52 107.63 56789.96 88888.00 2018-12-31 05:52:47.408 365 11431.61 107.62 56789.90 88888.00 2018-12-31 05:52:47.908 365 11431.61 107.62 56789.81 88888.00 2018-12-31 05:52:48.408 365 11431.59 107.67 56789.78 88888.00 2018-12-31 05:52:48.908 365 11431.72 107.75 56789.74 88888.00 2018-12-31 05:52:49.408 365 11431.75 107.77 56789.61 88888.00 2018-12-31 05:52:49.908 365 11431.76 107.77 56789.50 88888.00 2018-12-31 05:52:50.408 365 11431.91 107.80 56789.44 88888.00 2018-12-31 05:52:50.908 365 11431.89 107.75 56789.29 88888.00 2018-12-31 05:52:51.408 365 11431.90 107.74 56789.12 88888.00 2018-12-31 05:52:51.908 365 11432.04 107.73 56788.98 88888.00 2018-12-31 05:52:52.408 365 11432.08 107.73 56788.92 88888.00 2018-12-31 05:52:52.908 365 11432.08 107.73 56788.91 88888.00 2018-12-31 05:52:53.408 365 11432.15 107.69 56788.89 88888.00 2018-12-31 05:52:53.908 365 11432.09 107.66 56788.86 88888.00 2018-12-31 05:52:54.408 365 11432.12 107.64 56788.78 88888.00 2018-12-31 05:52:54.908 365 11432.15 107.60 56788.72 88888.00 2018-12-31 05:52:55.408 365 11432.19 107.53 56788.67 88888.00 2018-12-31 05:52:55.908 365 11432.18 107.47 56788.63 88888.00 2018-12-31 05:52:56.408 365 11432.25 107.36 56788.55 88888.00 2018-12-31 05:52:56.908 365 11432.25 107.29 56788.41 88888.00 2018-12-31 05:52:57.408 365 11432.31 107.30 56788.31 88888.00 2018-12-31 05:52:57.908 365 11432.36 107.23 56788.29 88888.00 2018-12-31 05:52:58.408 365 11432.36 107.09 56788.23 88888.00 2018-12-31 05:52:58.908 365 11432.43 107.06 56788.16 88888.00 2018-12-31 05:52:59.408 365 11432.50 107.08 56788.09 88888.00 2018-12-31 05:52:59.908 365 11432.47 107.06 56787.93 88888.00 2018-12-31 05:53:00.408 365 11432.52 107.08 56787.89 88888.00 2018-12-31 05:53:00.908 365 11432.66 107.03 56787.73 88888.00 2018-12-31 05:53:01.408 365 11432.61 107.07 56787.59 88888.00 2018-12-31 05:53:01.908 365 11432.72 107.12 56787.47 88888.00 2018-12-31 05:53:02.408 365 11432.87 107.13 56787.33 88888.00 2018-12-31 05:53:02.908 365 11432.92 107.16 56787.19 88888.00 2018-12-31 05:53:03.408 365 11433.02 107.23 56787.12 88888.00 2018-12-31 05:53:03.908 365 11433.18 107.23 56786.98 88888.00 2018-12-31 05:53:04.408 365 11433.29 107.21 56786.86 88888.00 2018-12-31 05:53:04.908 365 11433.40 107.20 56786.73 88888.00 2018-12-31 05:53:05.408 365 11433.63 107.16 56786.56 88888.00 2018-12-31 05:53:05.908 365 11433.71 107.09 56786.38 88888.00 2018-12-31 05:53:06.408 365 11433.79 107.10 56786.17 88888.00 2018-12-31 05:53:06.908 365 11433.98 107.15 56785.98 88888.00 2018-12-31 05:53:07.408 365 11434.02 107.09 56785.85 88888.00 2018-12-31 05:53:07.908 365 11434.11 107.05 56785.64 88888.00 2018-12-31 05:53:08.408 365 11434.25 107.06 56785.48 88888.00 2018-12-31 05:53:08.908 365 11434.31 107.01 56785.31 88888.00 2018-12-31 05:53:09.408 365 11434.45 106.96 56785.12 88888.00 2018-12-31 05:53:09.908 365 11434.57 106.91 56784.96 88888.00 2018-12-31 05:53:10.408 365 11434.53 106.87 56784.82 88888.00 2018-12-31 05:53:10.908 365 11434.67 106.87 56784.68 88888.00 2018-12-31 05:53:11.408 365 11434.76 106.87 56784.48 88888.00 2018-12-31 05:53:11.908 365 11434.80 106.85 56784.33 88888.00 2018-12-31 05:53:12.408 365 11434.87 106.87 56784.26 88888.00 2018-12-31 05:53:12.908 365 11434.92 106.92 56784.16 88888.00 2018-12-31 05:53:13.408 365 11434.95 106.85 56784.16 88888.00 2018-12-31 05:53:13.908 365 11435.00 106.83 56784.16 88888.00 2018-12-31 05:53:14.408 365 11435.01 106.85 56784.14 88888.00 2018-12-31 05:53:14.908 365 11435.00 106.82 56784.10 88888.00 2018-12-31 05:53:15.908 365 11435.17 106.81 56784.01 88888.00 2018-12-31 05:53:16.408 365 11435.20 106.80 56784.00 88888.00 2018-12-31 05:53:16.908 365 11435.24 106.74 56783.94 88888.00 2018-12-31 05:53:17.408 365 11435.34 106.64 56783.90 88888.00 2018-12-31 05:53:17.908 365 11435.31 106.71 56783.80 88888.00 2018-12-31 05:53:18.408 365 11435.35 106.72 56783.75 88888.00 2018-12-31 05:53:18.908 365 11435.43 106.74 56783.74 88888.00 2018-12-31 05:53:19.408 365 11435.44 106.68 56783.62 88888.00 2018-12-31 05:53:19.908 365 11435.44 106.64 56783.58 88888.00 2018-12-31 05:53:20.408 365 11435.51 106.60 56783.59 88888.00 2018-12-31 05:53:20.908 365 11435.55 106.55 56783.63 88888.00 2018-12-31 05:53:21.408 365 11435.63 106.59 56783.63 88888.00 2018-12-31 05:53:21.908 365 11435.63 106.65 56783.71 88888.00 2018-12-31 05:53:22.408 365 11435.60 106.67 56783.79 88888.00 2018-12-31 05:53:22.908 365 11435.72 106.73 56783.86 88888.00 2018-12-31 05:53:23.408 365 11435.80 106.75 56783.93 88888.00 2018-12-31 05:53:23.908 365 11435.83 106.78 56783.98 88888.00 2018-12-31 05:53:24.408 365 11435.90 106.81 56784.09 88888.00 2018-12-31 05:53:24.908 365 11436.03 106.87 56784.13 88888.00 2018-12-31 05:53:25.408 365 11436.01 106.89 56784.16 88888.00 2018-12-31 05:53:25.908 365 11436.07 106.91 56784.22 88888.00 2018-12-31 05:53:26.408 365 11436.15 106.88 56784.25 88888.00 2018-12-31 05:53:26.908 365 11436.12 106.86 56784.27 88888.00 2018-12-31 05:53:27.408 365 11436.17 106.88 56784.24 88888.00 2018-12-31 05:53:27.908 365 11436.28 106.87 56784.23 88888.00 2018-12-31 05:53:28.408 365 11436.27 106.85 56784.18 88888.00 2018-12-31 05:53:28.908 365 11436.28 106.81 56784.16 88888.00 2018-12-31 05:53:29.408 365 11436.34 106.83 56784.07 88888.00 2018-12-31 05:53:29.908 365 11436.34 106.93 56783.97 88888.00 2018-12-31 05:53:30.408 365 11436.35 106.86 56783.92 88888.00 2018-12-31 05:53:30.908 365 11436.40 106.85 56783.91 88888.00 2018-12-31 05:53:31.408 365 11436.32 106.81 56783.88 88888.00 2018-12-31 05:53:31.908 365 11436.29 106.76 56783.90 88888.00 2018-12-31 05:53:32.408 365 11436.34 106.68 56783.84 88888.00 2018-12-31 05:53:32.908 365 11436.27 106.67 56783.78 88888.00 2018-12-31 05:53:33.408 365 11436.28 106.68 56783.71 88888.00 2018-12-31 05:53:33.908 365 11436.29 106.67 56783.71 88888.00 2018-12-31 05:53:34.408 365 11436.25 106.66 56783.66 88888.00 2018-12-31 05:53:34.908 365 11436.27 106.71 56783.62 88888.00 2018-12-31 05:53:35.408 365 11436.24 106.68 56783.61 88888.00 2018-12-31 05:53:35.908 365 11436.17 106.61 56783.55 88888.00 2018-12-31 05:53:36.408 365 11436.12 106.57 56783.52 88888.00 2018-12-31 05:53:36.908 365 11436.17 106.58 56783.47 88888.00 2018-12-31 05:53:37.408 365 11436.17 106.54 56783.43 88888.00 2018-12-31 05:53:37.908 365 11436.19 106.52 56783.39 88888.00 2018-12-31 05:53:38.408 365 11436.22 106.46 56783.29 88888.00 2018-12-31 05:53:38.908 365 11436.20 106.34 56783.28 88888.00 2018-12-31 05:53:39.408 365 11436.25 106.30 56783.33 88888.00 2018-12-31 05:53:39.908 365 11436.34 106.13 56783.30 88888.00 2018-12-31 05:53:40.408 365 11436.27 106.11 56783.28 88888.00 2018-12-31 05:53:40.908 365 11436.29 106.11 56783.20 88888.00 2018-12-31 05:53:41.408 365 11436.35 106.08 56783.16 88888.00 2018-12-31 05:53:41.908 365 11436.31 106.07 56783.15 88888.00 2018-12-31 05:53:42.408 365 11436.33 106.07 56783.17 88888.00 2018-12-31 05:53:42.908 365 11436.36 106.10 56783.11 88888.00 2018-12-31 05:53:43.908 365 11436.26 106.03 56783.01 88888.00 2018-12-31 05:53:44.408 365 11436.35 105.97 56783.00 88888.00 2018-12-31 05:53:44.908 365 11436.27 106.00 56782.95 88888.00 2018-12-31 05:53:45.408 365 11436.22 106.08 56782.92 88888.00 2018-12-31 05:53:45.908 365 11436.28 106.07 56782.88 88888.00 2018-12-31 05:53:46.408 365 11436.26 106.00 56782.85 88888.00 2018-12-31 05:53:46.908 365 11436.31 105.96 56782.88 88888.00 2018-12-31 05:53:47.408 365 11436.39 105.91 56782.85 88888.00 2018-12-31 05:53:47.908 365 11436.38 105.85 56782.83 88888.00 2018-12-31 05:53:48.408 365 11436.45 105.77 56782.77 88888.00 2018-12-31 05:53:48.908 365 11436.52 105.71 56782.81 88888.00 2018-12-31 05:53:49.408 365 11436.52 105.67 56782.88 88888.00 2018-12-31 05:53:49.908 365 11436.53 105.66 56782.85 88888.00 2018-12-31 05:53:50.408 365 11436.64 105.59 56782.79 88888.00 2018-12-31 05:53:50.908 365 11436.62 105.55 56782.77 88888.00 2018-12-31 05:53:51.408 365 11436.64 105.55 56782.85 88888.00 2018-12-31 05:53:51.908 365 11436.64 105.46 56782.82 88888.00 2018-12-31 05:53:52.408 365 11436.57 105.35 56782.82 88888.00 2018-12-31 05:53:52.908 365 11436.59 105.30 56782.92 88888.00 2018-12-31 05:53:53.408 365 11436.63 105.29 56782.97 88888.00 2018-12-31 05:53:53.908 365 11436.61 105.25 56783.01 88888.00 2018-12-31 05:53:54.408 365 11436.63 105.24 56783.10 88888.00 2018-12-31 05:53:54.908 365 11436.59 105.22 56783.21 88888.00 2018-12-31 05:53:55.408 365 11436.47 105.21 56783.27 88888.00 2018-12-31 05:53:55.908 365 11436.43 105.21 56783.34 88888.00 2018-12-31 05:53:56.408 365 11436.47 105.18 56783.46 88888.00 2018-12-31 05:53:56.908 365 11436.40 105.19 56783.52 88888.00 2018-12-31 05:53:57.408 365 11436.39 105.23 56783.50 88888.00 2018-12-31 05:53:57.908 365 11436.46 105.23 56783.53 88888.00 2018-12-31 05:53:58.408 365 11436.47 105.21 56783.59 88888.00 2018-12-31 05:53:58.908 365 11436.52 105.18 56783.61 88888.00 2018-12-31 05:53:59.408 365 11436.64 105.13 56783.58 88888.00 2018-12-31 05:53:59.908 365 11436.63 105.08 56783.59 88888.00 2018-12-31 05:54:00.408 365 11436.67 105.02 56783.63 88888.00 2018-12-31 05:54:00.908 365 11436.73 104.95 56783.71 88888.00 2018-12-31 05:54:01.408 365 11436.70 104.90 56783.69 88888.00 2018-12-31 05:54:01.908 365 11436.71 104.89 56783.66 88888.00 2018-12-31 05:54:02.408 365 11436.83 104.81 56783.71 88888.00 2018-12-31 05:54:02.908 365 11436.82 104.72 56783.77 88888.00 2018-12-31 05:54:03.408 365 11436.83 104.69 56783.79 88888.00 2018-12-31 05:54:03.909 365 11436.92 104.65 56783.85 88888.00 2018-12-31 05:54:04.409 365 11436.90 104.67 56783.82 88888.00 2018-12-31 05:54:04.909 365 11436.95 104.61 56783.87 88888.00 2018-12-31 05:54:05.409 365 11436.98 104.54 56783.91 88888.00 2018-12-31 05:54:05.909 365 11436.92 104.49 56783.93 88888.00 2018-12-31 05:54:06.409 365 11436.92 104.47 56783.92 88888.00 2018-12-31 05:54:06.909 365 11437.02 104.48 56783.91 88888.00 2018-12-31 05:54:07.409 365 11436.98 104.47 56783.88 88888.00 2018-12-31 05:54:07.909 365 11437.02 104.47 56783.90 88888.00 2018-12-31 05:54:08.409 365 11437.04 104.43 56783.91 88888.00 2018-12-31 05:54:08.909 365 11437.01 104.42 56783.90 88888.00 2018-12-31 05:54:09.409 365 11437.06 104.47 56783.88 88888.00 2018-12-31 05:54:09.909 365 11437.19 104.43 56783.85 88888.00 2018-12-31 05:54:10.409 365 11437.22 104.40 56783.86 88888.00 2018-12-31 05:54:10.909 365 11437.30 104.41 56783.94 88888.00 2018-12-31 05:54:11.409 365 11437.43 104.37 56783.92 88888.00 2018-12-31 05:54:11.909 365 11437.38 104.38 56783.88 88888.00 2018-12-31 05:54:12.409 365 11437.44 104.43 56783.91 88888.00 2018-12-31 05:54:12.909 365 11437.54 104.40 56783.94 88888.00 2018-12-31 05:54:13.409 365 11437.57 104.37 56783.97 88888.00 2018-12-31 05:54:13.909 365 11437.67 104.35 56783.99 88888.00 2018-12-31 05:54:14.409 365 11437.73 104.34 56783.98 88888.00 2018-12-31 05:54:14.909 365 11437.70 104.28 56784.01 88888.00 2018-12-31 05:54:15.409 365 11437.74 104.34 56784.06 88888.00 2018-12-31 05:54:15.909 365 11437.85 104.43 56784.04 88888.00 2018-12-31 05:54:16.409 365 11437.85 104.41 56783.94 88888.00 2018-12-31 05:54:16.909 365 11437.94 104.42 56783.92 88888.00 2018-12-31 05:54:17.409 365 11438.03 104.38 56783.88 88888.00 2018-12-31 05:54:17.909 365 11438.02 104.34 56783.85 88888.00 2018-12-31 05:54:18.409 365 11438.12 104.31 56783.90 88888.00 2018-12-31 05:54:18.909 365 11438.22 104.31 56783.90 88888.00 2018-12-31 05:54:19.409 365 11438.28 104.30 56783.93 88888.00 2018-12-31 05:54:19.909 365 11438.41 104.30 56783.94 88888.00 2018-12-31 05:54:20.409 365 11438.47 104.34 56784.00 88888.00 2018-12-31 05:54:20.909 365 11438.49 104.29 56783.99 88888.00 2018-12-31 05:54:21.409 365 11438.65 104.27 56783.99 88888.00 2018-12-31 05:54:21.909 365 11438.72 104.15 56784.01 88888.00 2018-12-31 05:54:22.409 365 11438.70 104.13 56783.99 88888.00 2018-12-31 05:54:22.909 365 11438.84 104.04 56783.98 88888.00 2018-12-31 05:54:23.409 365 11438.92 103.90 56783.98 88888.00 2018-12-31 05:54:23.909 365 11438.99 103.85 56783.94 88888.00 2018-12-31 05:54:24.409 365 11439.06 103.80 56783.93 88888.00 2018-12-31 05:54:24.909 365 11439.13 103.89 56783.93 88888.00 2018-12-31 05:54:25.409 365 11439.16 103.90 56783.92 88888.00 2018-12-31 05:54:25.909 365 11439.21 103.88 56783.88 88888.00 2018-12-31 05:54:26.409 365 11439.25 103.80 56783.84 88888.00 2018-12-31 05:54:26.909 365 11439.26 103.77 56783.81 88888.00 2018-12-31 05:54:27.409 365 11439.34 103.81 56783.81 88888.00 2018-12-31 05:54:27.909 365 11439.44 103.75 56783.75 88888.00 2018-12-31 05:54:28.409 365 11439.48 103.68 56783.68 88888.00 2018-12-31 05:54:28.909 365 11439.59 103.65 56783.69 88888.00 2018-12-31 05:54:29.409 365 11439.65 103.54 56783.62 88888.00 2018-12-31 05:54:29.909 365 11439.63 103.48 56783.60 88888.00 2018-12-31 05:54:30.409 365 11439.73 103.48 56783.60 88888.00 2018-12-31 05:54:30.909 365 11439.80 103.41 56783.60 88888.00 2018-12-31 05:54:31.409 365 11439.88 103.34 56783.56 88888.00 2018-12-31 05:54:31.909 365 11439.97 103.27 56783.55 88888.00 2018-12-31 05:54:32.409 365 11439.97 103.24 56783.50 88888.00 2018-12-31 05:54:32.909 365 11439.99 103.14 56783.46 88888.00 2018-12-31 05:54:33.409 365 11440.04 103.06 56783.40 88888.00 2018-12-31 05:54:33.909 365 11440.03 102.99 56783.39 88888.00 2018-12-31 05:54:34.409 365 11440.00 102.94 56783.42 88888.00 2018-12-31 05:54:34.909 365 11440.02 102.86 56783.37 88888.00 2018-12-31 05:54:35.409 365 11440.02 102.75 56783.26 88888.00 2018-12-31 05:54:35.909 365 11440.03 102.75 56783.21 88888.00 2018-12-31 05:54:36.409 365 11440.09 102.75 56783.20 88888.00 2018-12-31 05:54:36.909 365 11440.10 102.63 56783.16 88888.00 2018-12-31 05:54:37.409 365 11440.06 102.63 56783.15 88888.00 2018-12-31 05:54:37.909 365 11440.07 102.63 56783.17 88888.00 2018-12-31 05:54:38.909 365 11440.00 102.60 56783.16 88888.00 2018-12-31 05:54:39.409 365 11440.02 102.61 56783.21 88888.00 2018-12-31 05:54:39.909 365 11440.06 102.53 56783.21 88888.00 2018-12-31 05:54:40.409 365 11439.95 102.45 56783.21 88888.00 2018-12-31 05:54:40.909 365 11439.95 102.40 56783.15 88888.00 2018-12-31 05:54:41.409 365 11439.99 102.36 56783.16 88888.00 2018-12-31 05:54:41.909 365 11439.94 102.32 56783.08 88888.00 2018-12-31 05:54:42.409 365 11440.03 102.27 56783.03 88888.00 2018-12-31 05:54:42.909 365 11440.00 102.23 56782.97 88888.00 2018-12-31 05:54:43.409 365 11439.95 102.23 56782.95 88888.00 2018-12-31 05:54:43.909 365 11440.07 102.17 56782.94 88888.00 2018-12-31 05:54:44.409 365 11440.08 102.09 56782.97 88888.00 2018-12-31 05:54:44.909 365 11440.04 102.04 56782.94 88888.00 2018-12-31 05:54:45.409 365 11440.14 102.03 56782.96 88888.00 2018-12-31 05:54:45.909 365 11440.16 101.97 56782.96 88888.00 2018-12-31 05:54:46.409 365 11440.14 101.92 56782.96 88888.00 2018-12-31 05:54:46.909 365 11440.16 101.92 56782.95 88888.00 2018-12-31 05:54:47.409 365 11440.15 101.85 56782.96 88888.00 2018-12-31 05:54:47.909 365 11440.16 101.84 56783.01 88888.00 2018-12-31 05:54:48.909 365 11440.21 101.77 56782.96 88888.00 2018-12-31 05:54:49.409 365 11440.20 101.71 56782.92 88888.00 2018-12-31 05:54:49.909 365 11440.20 101.66 56782.85 88888.00 2018-12-31 05:54:50.409 365 11440.20 101.59 56782.81 88888.00 2018-12-31 05:54:50.909 365 11440.07 101.51 56782.77 88888.00 2018-12-31 05:54:51.409 365 11440.09 101.50 56782.70 88888.00 2018-12-31 05:54:51.909 365 11440.09 101.47 56782.59 88888.00 2018-12-31 05:54:52.409 365 11440.00 101.47 56782.50 88888.00 2018-12-31 05:54:52.909 365 11439.94 101.42 56782.44 88888.00 2018-12-31 05:54:53.409 365 11439.80 101.38 56782.43 88888.00 2018-12-31 05:54:53.909 365 11439.75 101.37 56782.33 88888.00 2018-12-31 05:54:54.409 365 11439.80 101.31 56782.24 88888.00 2018-12-31 05:54:54.909 365 11439.76 101.22 56782.18 88888.00 2018-12-31 05:54:55.409 365 11439.65 101.20 56782.15 88888.00 2018-12-31 05:54:55.909 365 11439.72 101.21 56782.06 88888.00 2018-12-31 05:54:56.909 365 11439.55 101.18 56781.91 88888.00 2018-12-31 05:54:57.409 365 11439.58 101.08 56781.81 88888.00 2018-12-31 05:54:57.909 365 11439.51 100.97 56781.74 88888.00 2018-12-31 05:54:58.409 365 11439.49 100.79 56781.73 88888.00 2018-12-31 05:54:58.909 365 11439.47 100.70 56781.62 88888.00 2018-12-31 05:54:59.409 365 11439.39 100.68 56781.51 88888.00 2018-12-31 05:54:59.909 365 11439.40 100.68 56781.48 88888.00 2018-12-31 05:55:00.409 365 11439.51 100.66 56781.49 88888.00 2018-12-31 05:55:00.909 365 11439.41 100.60 56781.47 88888.00 2018-12-31 05:55:01.409 365 11439.40 100.57 56781.48 88888.00 2018-12-31 05:55:01.909 365 11439.44 100.52 56781.48 88888.00 2018-12-31 05:55:02.409 365 11439.42 100.43 56781.48 88888.00 2018-12-31 05:55:02.909 365 11439.38 100.39 56781.49 88888.00 2018-12-31 05:55:03.409 365 11439.45 100.35 56781.49 88888.00 2018-12-31 05:55:03.909 365 11439.44 100.34 56781.46 88888.00 2018-12-31 05:55:04.409 365 11439.41 100.34 56781.38 88888.00 2018-12-31 05:55:04.909 365 11439.48 100.34 56781.40 88888.00 2018-12-31 05:55:05.409 365 11439.45 100.32 56781.34 88888.00 2018-12-31 05:55:05.909 365 11439.44 100.35 56781.35 88888.00 2018-12-31 05:55:06.409 365 11439.51 100.41 56781.31 88888.00 2018-12-31 05:55:06.909 365 11439.52 100.39 56781.27 88888.00 2018-12-31 05:55:07.409 365 11439.54 100.39 56781.24 88888.00 2018-12-31 05:55:07.909 365 11439.62 100.42 56781.21 88888.00 2018-12-31 05:55:08.409 365 11439.62 100.47 56781.12 88888.00 2018-12-31 05:55:08.909 365 11439.68 100.43 56781.11 88888.00 2018-12-31 05:55:09.409 365 11439.80 100.42 56781.10 88888.00 2018-12-31 05:55:09.909 365 11439.81 100.39 56781.09 88888.00 2018-12-31 05:55:10.409 365 11439.80 100.39 56781.10 88888.00 2018-12-31 05:55:10.909 365 11439.89 100.38 56781.09 88888.00 2018-12-31 05:55:11.409 365 11439.88 100.38 56781.05 88888.00 2018-12-31 05:55:11.909 365 11439.95 100.39 56781.06 88888.00 2018-12-31 05:55:12.409 365 11440.04 100.41 56781.03 88888.00 2018-12-31 05:55:12.909 365 11440.00 100.38 56781.01 88888.00 2018-12-31 05:55:13.409 365 11440.03 100.41 56780.98 88888.00 2018-12-31 05:55:13.909 365 11440.09 100.35 56780.89 88888.00 2018-12-31 05:55:14.409 365 11440.04 100.35 56780.89 88888.00 2018-12-31 05:55:14.909 365 11440.00 100.38 56780.84 88888.00 2018-12-31 05:55:15.409 365 11440.08 100.41 56780.71 88888.00 2018-12-31 05:55:15.909 365 11440.15 100.45 56780.69 88888.00 2018-12-31 05:55:16.409 365 11440.18 100.42 56780.57 88888.00 2018-12-31 05:55:16.909 365 11440.23 100.38 56780.48 88888.00 2018-12-31 05:55:17.409 365 11440.24 100.42 56780.42 88888.00 2018-12-31 05:55:17.909 365 11440.27 100.36 56780.35 88888.00 2018-12-31 05:55:18.409 365 11440.29 100.22 56780.29 88888.00 2018-12-31 05:55:18.909 365 11440.27 100.15 56780.28 88888.00 2018-12-31 05:55:19.409 365 11440.44 100.14 56780.22 88888.00 2018-12-31 05:55:20.409 365 11440.49 100.09 56780.19 88888.00 2018-12-31 05:55:20.909 365 11440.59 100.12 56780.10 88888.00 2018-12-31 05:55:21.409 365 11440.65 100.09 56780.14 88888.00 2018-12-31 05:55:21.909 365 11440.59 100.14 56780.22 88888.00 2018-12-31 05:55:22.409 365 11440.66 100.18 56780.29 88888.00 2018-12-31 05:55:22.909 365 11440.70 100.19 56780.44 88888.00 2018-12-31 05:55:23.409 365 11440.63 100.23 56780.57 88888.00 2018-12-31 05:55:23.909 365 11440.70 100.23 56780.63 88888.00 2018-12-31 05:55:24.409 365 11440.78 100.22 56780.77 88888.00 2018-12-31 05:55:24.909 365 11440.73 100.29 56780.87 88888.00 2018-12-31 05:55:25.409 365 11440.79 100.30 56780.91 88888.00 2018-12-31 05:55:25.909 365 11440.80 100.26 56780.93 88888.00 2018-12-31 05:55:26.409 365 11440.84 100.23 56781.04 88888.00 2018-12-31 05:55:26.909 365 11440.87 100.30 56781.11 88888.00 2018-12-31 05:55:27.409 365 11440.88 100.30 56781.23 88888.00 2018-12-31 05:55:27.909 365 11440.84 100.34 56781.29 88888.00 2018-12-31 05:55:28.409 365 11440.84 100.40 56781.36 88888.00 2018-12-31 05:55:28.909 365 11440.78 100.43 56781.43 88888.00 2018-12-31 05:55:29.409 365 11440.72 100.38 56781.51 88888.00 2018-12-31 05:55:30.409 365 11440.66 100.38 56781.66 88888.00 2018-12-31 05:55:30.909 365 11440.52 100.38 56781.70 88888.00 2018-12-31 05:55:31.409 365 11440.59 100.35 56781.74 88888.00 2018-12-31 05:55:31.909 365 11440.62 100.34 56781.85 88888.00 2018-12-31 05:55:32.409 365 11440.57 100.36 56781.98 88888.00 2018-12-31 05:55:32.909 365 11440.60 100.40 56782.02 88888.00 2018-12-31 05:55:33.409 365 11440.57 100.39 56782.11 88888.00 2018-12-31 05:55:33.909 365 11440.48 100.40 56782.18 88888.00 2018-12-31 05:55:34.409 365 11440.55 100.53 56782.28 88888.00 2018-12-31 05:55:34.909 365 11440.50 100.53 56782.40 88888.00 2018-12-31 05:55:35.409 365 11440.39 100.55 56782.56 88888.00 2018-12-31 05:55:35.909 365 11440.39 100.62 56782.68 88888.00 2018-12-31 05:55:36.409 365 11440.34 100.66 56782.73 88888.00 2018-12-31 05:55:36.909 365 11440.29 100.70 56782.83 88888.00 2018-12-31 05:55:37.409 365 11440.28 100.74 56782.92 88888.00 2018-12-31 05:55:37.909 365 11440.27 100.80 56783.01 88888.00 2018-12-31 05:55:38.409 365 11440.20 100.88 56783.15 88888.00 2018-12-31 05:55:38.909 365 11440.28 100.89 56783.18 88888.00 2018-12-31 05:55:39.409 365 11440.27 100.91 56783.21 88888.00 2018-12-31 05:55:39.909 365 11440.16 100.91 56783.35 88888.00 2018-12-31 05:55:40.409 365 11440.21 100.96 56783.36 88888.00 2018-12-31 05:55:40.909 365 11440.17 100.96 56783.34 88888.00 2018-12-31 05:55:41.409 365 11440.11 100.97 56783.45 88888.00 2018-12-31 05:55:41.909 365 11440.18 101.00 56783.49 88888.00 2018-12-31 05:55:42.409 365 11440.17 101.00 56783.45 88888.00 2018-12-31 05:55:42.909 365 11440.15 101.02 56783.47 88888.00 2018-12-31 05:55:43.409 365 11440.21 101.13 56783.53 88888.00 2018-12-31 05:55:43.909 365 11440.18 101.11 56783.62 88888.00 2018-12-31 05:55:44.409 365 11440.20 101.17 56783.73 88888.00 2018-12-31 05:55:44.909 365 11440.31 101.24 56783.81 88888.00 2018-12-31 05:55:45.409 365 11440.31 101.34 56783.95 88888.00 2018-12-31 05:55:45.909 365 11440.30 101.34 56784.03 88888.00 2018-12-31 05:55:46.409 365 11440.37 101.34 56784.09 88888.00 2018-12-31 05:55:46.909 365 11440.31 101.36 56784.18 88888.00 2018-12-31 05:55:47.409 365 11440.25 101.45 56784.18 88888.00 2018-12-31 05:55:47.909 365 11440.30 101.50 56784.26 88888.00 2018-12-31 05:55:48.409 365 11440.22 101.48 56784.40 88888.00 2018-12-31 05:55:48.909 365 11440.20 101.51 56784.56 88888.00 2018-12-31 05:55:49.409 365 11440.24 101.54 56784.65 88888.00 2018-12-31 05:55:49.909 365 11440.16 101.52 56784.80 88888.00 2018-12-31 05:55:50.410 365 11440.09 101.62 56784.88 88888.00 2018-12-31 05:55:50.910 365 11440.06 101.61 56784.97 88888.00 2018-12-31 05:55:51.410 365 11439.97 101.54 56785.03 88888.00 2018-12-31 05:55:51.910 365 11439.95 101.57 56785.09 88888.00 2018-12-31 05:55:52.410 365 11439.94 101.64 56785.23 88888.00 2018-12-31 05:55:52.910 365 11439.86 101.69 56785.28 88888.00 2018-12-31 05:55:53.410 365 11439.77 101.69 56785.36 88888.00 2018-12-31 05:55:53.910 365 11439.80 101.74 56785.45 88888.00 2018-12-31 05:55:54.410 365 11439.70 101.79 56785.52 88888.00 2018-12-31 05:55:54.910 365 11439.66 101.84 56785.61 88888.00 2018-12-31 05:55:55.410 365 11439.63 101.82 56785.70 88888.00 2018-12-31 05:55:55.910 365 11439.54 101.81 56785.80 88888.00 2018-12-31 05:55:56.410 365 11439.51 101.90 56785.87 88888.00 2018-12-31 05:55:56.910 365 11439.47 101.98 56785.98 88888.00 2018-12-31 05:55:57.410 365 11439.44 102.04 56786.08 88888.00 2018-12-31 05:55:57.910 365 11439.51 102.08 56786.15 88888.00 2018-12-31 05:55:58.410 365 11439.55 102.08 56786.22 88888.00 2018-12-31 05:55:58.910 365 11439.48 102.05 56786.32 88888.00 2018-12-31 05:55:59.410 365 11439.48 102.05 56786.39 88888.00 2018-12-31 05:55:59.910 365 11439.52 102.08 56786.44 88888.00 2018-12-31 05:56:00.410 365 11439.52 102.11 56786.53 88888.00 2018-12-31 05:56:00.910 365 11439.47 102.22 56786.58 88888.00 2018-12-31 05:56:01.410 365 11439.53 102.22 56786.64 88888.00 2018-12-31 05:56:01.910 365 11439.52 102.25 56786.69 88888.00 2018-12-31 05:56:02.410 365 11439.51 102.30 56786.79 88888.00 2018-12-31 05:56:02.910 365 11439.58 102.37 56786.88 88888.00 2018-12-31 05:56:03.410 365 11439.54 102.40 56786.92 88888.00 2018-12-31 05:56:03.910 365 11439.55 102.42 56786.93 88888.00 2018-12-31 05:56:04.410 365 11439.55 102.46 56786.99 88888.00 2018-12-31 05:56:04.910 365 11439.45 102.50 56787.03 88888.00 2018-12-31 05:56:05.410 365 11439.44 102.57 56787.02 88888.00 2018-12-31 05:56:05.910 365 11439.41 102.60 56787.07 88888.00 2018-12-31 05:56:06.410 365 11439.34 102.65 56787.18 88888.00 2018-12-31 05:56:06.910 365 11439.41 102.71 56787.26 88888.00 2018-12-31 05:56:07.410 365 11439.42 102.77 56787.32 88888.00 2018-12-31 05:56:07.910 365 11439.34 102.81 56787.38 88888.00 2018-12-31 05:56:08.410 365 11439.37 102.86 56787.44 88888.00 2018-12-31 05:56:08.910 365 11439.34 102.88 56787.51 88888.00 2018-12-31 05:56:09.410 365 11439.24 102.87 56787.57 88888.00 2018-12-31 05:56:09.910 365 11439.33 102.94 56787.67 88888.00 2018-12-31 05:56:10.410 365 11439.34 102.94 56787.69 88888.00 2018-12-31 05:56:10.910 365 11439.20 102.94 56787.71 88888.00 2018-12-31 05:56:11.410 365 11439.16 102.99 56787.80 88888.00 2018-12-31 05:56:11.910 365 11439.16 103.00 56787.92 88888.00 2018-12-31 05:56:12.410 365 11439.06 103.00 56787.99 88888.00 2018-12-31 05:56:12.910 365 11439.02 103.01 56788.12 88888.00 2018-12-31 05:56:13.410 365 11438.96 103.05 56788.25 88888.00 2018-12-31 05:56:13.910 365 11438.83 103.06 56788.30 88888.00 2018-12-31 05:56:14.410 365 11438.82 103.08 56788.41 88888.00 2018-12-31 05:56:14.910 365 11438.85 103.12 56788.55 88888.00 2018-12-31 05:56:15.410 365 11438.71 103.17 56788.62 88888.00 2018-12-31 05:56:15.910 365 11438.71 103.26 56788.74 88888.00 2018-12-31 05:56:16.410 365 11438.64 103.25 56788.80 88888.00 2018-12-31 05:56:16.910 365 11438.56 103.22 56788.92 88888.00 2018-12-31 05:56:17.410 365 11438.56 103.27 56789.04 88888.00 2018-12-31 05:56:17.910 365 11438.55 103.33 56789.08 88888.00 2018-12-31 05:56:18.410 365 11438.47 103.40 56789.19 88888.00 2018-12-31 05:56:18.910 365 11438.40 103.43 56789.29 88888.00 2018-12-31 05:56:19.410 365 11438.35 103.43 56789.34 88888.00 2018-12-31 05:56:19.910 365 11438.27 103.45 56789.44 88888.00 2018-12-31 05:56:20.410 365 11438.27 103.48 56789.55 88888.00 2018-12-31 05:56:20.910 365 11438.21 103.42 56789.58 88888.00 2018-12-31 05:56:21.410 365 11438.19 103.45 56789.63 88888.00 2018-12-31 05:56:21.910 365 11438.15 103.47 56789.84 88888.00 2018-12-31 05:56:22.410 365 11438.13 103.48 56789.96 88888.00 2018-12-31 05:56:22.910 365 11438.07 103.54 56790.08 88888.00 2018-12-31 05:56:23.410 365 11438.03 103.61 56790.17 88888.00 2018-12-31 05:56:23.910 365 11437.91 103.65 56790.22 88888.00 2018-12-31 05:56:24.410 365 11437.78 103.67 56790.32 88888.00 2018-12-31 05:56:24.910 365 11437.79 103.76 56790.42 88888.00 2018-12-31 05:56:25.410 365 11437.73 103.73 56790.53 88888.00 2018-12-31 05:56:25.910 365 11437.60 103.73 56790.61 88888.00 2018-12-31 05:56:26.410 365 11437.58 103.79 56790.79 88888.00 2018-12-31 05:56:26.910 365 11437.52 103.75 56790.87 88888.00 2018-12-31 05:56:27.410 365 11437.40 103.77 56790.96 88888.00 2018-12-31 05:56:27.910 365 11437.38 103.75 56791.06 88888.00 2018-12-31 05:56:28.410 365 11437.31 103.76 56791.17 88888.00 2018-12-31 05:56:28.910 365 11437.16 103.79 56791.26 88888.00 2018-12-31 05:56:29.410 365 11437.09 103.73 56791.29 88888.00 2018-12-31 05:56:29.910 365 11437.05 103.75 56791.38 88888.00 2018-12-31 05:56:30.410 365 11436.95 103.77 56791.52 88888.00 2018-12-31 05:56:30.910 365 11436.96 103.81 56791.58 88888.00 2018-12-31 05:56:31.410 365 11436.82 103.80 56791.63 88888.00 2018-12-31 05:56:31.910 365 11436.75 103.79 56791.77 88888.00 2018-12-31 05:56:32.410 365 11436.76 103.76 56791.89 88888.00 2018-12-31 05:56:33.410 365 11436.54 103.73 56792.14 88888.00 2018-12-31 05:56:33.910 365 11436.50 103.80 56792.25 88888.00 2018-12-31 05:56:34.410 365 11436.46 103.73 56792.41 88888.00 2018-12-31 05:56:34.910 365 11436.34 103.74 56792.51 88888.00 2018-12-31 05:56:35.410 365 11436.29 103.76 56792.59 88888.00 2018-12-31 05:56:35.910 365 11436.18 103.75 56792.72 88888.00 2018-12-31 05:56:36.410 365 11436.12 103.80 56792.85 88888.00 2018-12-31 05:56:36.910 365 11436.10 103.81 56792.97 88888.00 2018-12-31 05:56:37.410 365 11435.97 103.77 56793.11 88888.00 2018-12-31 05:56:37.910 365 11435.83 103.80 56793.28 88888.00 2018-12-31 05:56:38.410 365 11435.76 103.75 56793.47 88888.00 2018-12-31 05:56:38.910 365 11435.59 103.81 56793.64 88888.00 2018-12-31 05:56:39.410 365 11435.52 103.83 56793.82 88888.00 2018-12-31 05:56:39.910 365 11435.42 103.85 56793.94 88888.00 2018-12-31 05:56:40.410 365 11435.27 103.90 56794.11 88888.00 2018-12-31 05:56:40.910 365 11435.14 104.00 56794.31 88888.00 2018-12-31 05:56:41.410 365 11435.14 104.08 56794.45 88888.00 2018-12-31 05:56:41.910 365 11434.96 104.10 56794.64 88888.00 2018-12-31 05:56:42.410 365 11434.85 104.16 56794.83 88888.00 2018-12-31 05:56:43.410 365 11434.59 104.19 56795.15 88888.00 2018-12-31 05:56:43.910 365 11434.47 104.30 56795.31 88888.00 2018-12-31 05:56:44.410 365 11434.47 104.35 56795.47 88888.00 2018-12-31 05:56:44.910 365 11434.35 104.38 56795.59 88888.00 2018-12-31 05:56:45.410 365 11434.28 104.38 56795.71 88888.00 2018-12-31 05:56:45.910 365 11434.27 104.42 56795.86 88888.00 2018-12-31 05:56:46.410 365 11434.14 104.48 56795.97 88888.00 2018-12-31 05:56:46.910 365 11434.13 104.53 56796.06 88888.00 2018-12-31 05:56:47.410 365 11434.11 104.51 56796.17 88888.00 2018-12-31 05:56:47.910 365 11434.03 104.54 56796.32 88888.00 2018-12-31 05:56:48.410 365 11433.99 104.58 56796.46 88888.00 2018-12-31 05:56:48.910 365 11433.99 104.60 56796.62 88888.00 2018-12-31 05:56:49.410 365 11433.85 104.54 56796.71 88888.00 2018-12-31 05:56:49.910 365 11433.74 104.55 56796.81 88888.00 2018-12-31 05:56:50.410 365 11433.67 104.56 56796.88 88888.00 2018-12-31 05:56:50.910 365 11433.56 104.55 56797.01 88888.00 2018-12-31 05:56:51.410 365 11433.48 104.61 56797.09 88888.00 2018-12-31 05:56:51.910 365 11433.41 104.62 56797.20 88888.00 2018-12-31 05:56:52.410 365 11433.27 104.63 56797.38 88888.00 2018-12-31 05:56:52.910 365 11433.20 104.69 56797.51 88888.00 2018-12-31 05:56:53.410 365 11433.12 104.71 56797.67 88888.00 2018-12-31 05:56:53.910 365 11432.96 104.79 56797.78 88888.00 2018-12-31 05:56:54.410 365 11432.86 104.84 56797.83 88888.00 2018-12-31 05:56:54.910 365 11432.75 104.84 56797.92 88888.00 2018-12-31 05:56:55.410 365 11432.57 104.84 56798.09 88888.00 2018-12-31 05:56:55.910 365 11432.46 104.82 56798.23 88888.00 2018-12-31 05:56:56.410 365 11432.33 104.78 56798.38 88888.00 2018-12-31 05:56:56.910 365 11432.10 104.77 56798.48 88888.00 2018-12-31 05:56:57.410 365 11431.96 104.75 56798.48 88888.00 2018-12-31 05:56:57.910 365 11431.77 104.72 56798.49 88888.00 2018-12-31 05:56:58.410 365 11431.61 104.76 56798.57 88888.00 2018-12-31 05:56:58.910 365 11431.54 104.83 56798.58 88888.00 2018-12-31 05:56:59.410 365 11431.47 104.87 56798.55 88888.00 2018-12-31 05:56:59.910 365 11431.31 104.84 56798.63 88888.00 2018-12-31 05:57:00.410 365 11431.22 104.87 56798.67 88888.00 2018-12-31 05:57:00.910 365 11431.06 104.83 56798.64 88888.00 2018-12-31 05:57:01.410 365 11430.86 104.78 56798.61 88888.00 2018-12-31 05:57:01.910 365 11430.76 104.81 56798.63 88888.00 2018-12-31 05:57:02.410 365 11430.63 104.81 56798.57 88888.00 2018-12-31 05:57:02.910 365 11430.45 104.83 56798.55 88888.00 2018-12-31 05:57:03.410 365 11430.43 104.78 56798.52 88888.00 2018-12-31 05:57:03.910 365 11430.37 104.71 56798.54 88888.00 2018-12-31 05:57:04.410 365 11430.18 104.71 56798.52 88888.00 2018-12-31 05:57:04.910 365 11430.14 104.70 56798.49 88888.00 2018-12-31 05:57:05.410 365 11430.02 104.67 56798.48 88888.00 2018-12-31 05:57:05.910 365 11429.92 104.64 56798.48 88888.00 2018-12-31 05:57:06.410 365 11429.93 104.67 56798.39 88888.00 2018-12-31 05:57:06.910 365 11429.86 104.63 56798.37 88888.00 2018-12-31 05:57:07.410 365 11429.81 104.57 56798.42 88888.00 2018-12-31 05:57:07.910 365 11429.82 104.57 56798.47 88888.00 2018-12-31 05:57:08.410 365 11429.69 104.57 56798.51 88888.00 2018-12-31 05:57:08.910 365 11429.59 104.55 56798.57 88888.00 2018-12-31 05:57:09.410 365 11429.57 104.48 56798.62 88888.00 2018-12-31 05:57:09.910 365 11429.47 104.43 56798.68 88888.00 2018-12-31 05:57:10.410 365 11429.37 104.45 56798.75 88888.00 2018-12-31 05:57:10.910 365 11429.30 104.47 56798.92 88888.00 2018-12-31 05:57:11.410 365 11429.23 104.45 56799.05 88888.00 2018-12-31 05:57:11.910 365 11429.12 104.42 56799.19 88888.00 2018-12-31 05:57:12.410 365 11429.04 104.45 56799.31 88888.00 2018-12-31 05:57:12.910 365 11428.86 104.48 56799.40 88888.00 2018-12-31 05:57:13.410 365 11428.79 104.50 56799.48 88888.00 2018-12-31 05:57:13.910 365 11428.68 104.50 56799.57 88888.00 2018-12-31 05:57:14.410 365 11428.49 104.47 56799.66 88888.00 2018-12-31 05:57:14.910 365 11428.39 104.47 56799.76 88888.00 2018-12-31 05:57:15.410 365 11428.35 104.47 56799.83 88888.00 2018-12-31 05:57:15.910 365 11428.16 104.49 56799.95 88888.00 2018-12-31 05:57:16.410 365 11428.08 104.50 56800.08 88888.00 2018-12-31 05:57:16.910 365 11428.04 104.45 56800.17 88888.00 2018-12-31 05:57:17.410 365 11427.92 104.44 56800.24 88888.00 2018-12-31 05:57:17.910 365 11427.85 104.49 56800.33 88888.00 2018-12-31 05:57:18.410 365 11427.84 104.49 56800.37 88888.00 2018-12-31 05:57:18.910 365 11427.76 104.43 56800.41 88888.00 2018-12-31 05:57:19.410 365 11427.69 104.45 56800.46 88888.00 2018-12-31 05:57:19.910 365 11427.62 104.50 56800.53 88888.00 2018-12-31 05:57:20.410 365 11427.51 104.44 56800.55 88888.00 2018-12-31 05:57:20.910 365 11427.46 104.56 56800.54 88888.00 2018-12-31 05:57:21.410 365 11427.50 104.51 56800.55 88888.00 2018-12-31 05:57:21.910 365 11427.42 104.41 56800.55 88888.00 2018-12-31 05:57:22.410 365 11427.37 104.37 56800.54 88888.00 2018-12-31 05:57:22.910 365 11427.36 104.34 56800.48 88888.00 2018-12-31 05:57:23.410 365 11427.30 104.31 56800.47 88888.00 2018-12-31 05:57:23.910 365 11427.29 104.33 56800.50 88888.00 2018-12-31 05:57:24.910 365 11427.32 104.33 56800.41 88888.00 2018-12-31 05:57:25.410 365 11427.35 104.34 56800.41 88888.00 2018-12-31 05:57:25.910 365 11427.37 104.30 56800.38 88888.00 2018-12-31 05:57:26.410 365 11427.33 104.28 56800.31 88888.00 2018-12-31 05:57:26.910 365 11427.33 104.34 56800.28 88888.00 2018-12-31 05:57:27.410 365 11427.35 104.44 56800.28 88888.00 2018-12-31 05:57:27.910 365 11427.31 104.43 56800.24 88888.00 2018-12-31 05:57:28.410 365 11427.35 104.48 56800.24 88888.00 2018-12-31 05:57:28.910 365 11427.37 104.51 56800.22 88888.00 2018-12-31 05:57:29.410 365 11427.38 104.55 56800.20 88888.00 2018-12-31 05:57:29.910 365 11427.42 104.58 56800.22 88888.00 2018-12-31 05:57:30.410 365 11427.49 104.60 56800.20 88888.00 2018-12-31 05:57:30.910 365 11427.50 104.63 56800.18 88888.00 2018-12-31 05:57:31.410 365 11427.56 104.65 56800.18 88888.00 2018-12-31 05:57:31.910 365 11427.65 104.71 56800.22 88888.00 2018-12-31 05:57:32.410 365 11427.64 104.72 56800.21 88888.00 2018-12-31 05:57:32.910 365 11427.70 104.78 56800.16 88888.00 2018-12-31 05:57:33.410 365 11427.76 104.81 56800.18 88888.00 2018-12-31 05:57:33.910 365 11427.76 104.90 56800.10 88888.00 2018-12-31 05:57:34.910 365 11427.87 104.94 56800.10 88888.00 2018-12-31 05:57:35.410 365 11427.77 104.98 56800.10 88888.00 2018-12-31 05:57:35.910 365 11427.81 105.06 56800.08 88888.00 2018-12-31 05:57:36.410 365 11427.87 105.04 56799.98 88888.00 2018-12-31 05:57:36.910 365 11427.90 105.06 56799.90 88888.00 2018-12-31 05:57:37.410 365 11427.93 105.13 56799.88 88888.00 2018-12-31 05:57:37.910 365 11427.97 105.23 56799.86 88888.00 2018-12-31 05:57:38.410 365 11427.99 105.29 56799.69 88888.00 2018-12-31 05:57:38.910 365 11428.13 105.26 56799.57 88888.00 2018-12-31 05:57:39.410 365 11428.07 105.19 56799.48 88888.00 2018-12-31 05:57:39.911 365 11428.02 105.19 56799.40 88888.00 2018-12-31 05:57:40.411 365 11428.14 105.22 56799.32 88888.00 2018-12-31 05:57:40.911 365 11428.21 105.21 56799.24 88888.00 2018-12-31 05:57:41.411 365 11428.18 105.16 56799.15 88888.00 2018-12-31 05:57:41.911 365 11428.28 105.16 56799.13 88888.00 2018-12-31 05:57:42.911 365 11428.36 105.21 56798.99 88888.00 2018-12-31 05:57:43.411 365 11428.41 105.19 56798.87 88888.00 2018-12-31 05:57:43.911 365 11428.46 105.18 56798.81 88888.00 2018-12-31 05:57:44.411 365 11428.47 105.23 56798.70 88888.00 2018-12-31 05:57:44.911 365 11428.54 105.19 56798.58 88888.00 2018-12-31 05:57:45.411 365 11428.60 105.16 56798.50 88888.00 2018-12-31 05:57:45.911 365 11428.63 105.13 56798.48 88888.00 2018-12-31 05:57:46.411 365 11428.79 105.19 56798.41 88888.00 2018-12-31 05:57:46.911 365 11428.84 105.18 56798.34 88888.00 2018-12-31 05:57:47.411 365 11428.86 105.19 56798.32 88888.00 2018-12-31 05:57:47.911 365 11429.01 105.21 56798.31 88888.00 2018-12-31 05:57:48.411 365 11429.05 105.24 56798.30 88888.00 2018-12-31 05:57:48.911 365 11429.09 105.28 56798.23 88888.00 2018-12-31 05:57:49.411 365 11429.22 105.33 56798.18 88888.00 2018-12-31 05:57:49.911 365 11429.20 105.37 56798.22 88888.00 2018-12-31 05:57:50.411 365 11429.29 105.43 56798.23 88888.00 2018-12-31 05:57:50.911 365 11429.41 105.47 56798.16 88888.00 2018-12-31 05:57:51.411 365 11429.34 105.46 56798.07 88888.00 2018-12-31 05:57:51.911 365 11429.36 105.46 56798.10 88888.00 2018-12-31 05:57:52.411 365 11429.39 105.43 56798.15 88888.00 2018-12-31 05:57:52.911 365 11429.34 105.46 56798.09 88888.00 2018-12-31 05:57:53.411 365 11429.29 105.56 56798.04 88888.00 2018-12-31 05:57:53.911 365 11429.37 105.58 56797.96 88888.00 2018-12-31 05:57:54.411 365 11429.29 105.53 56797.90 88888.00 2018-12-31 05:57:54.911 365 11429.23 105.51 56797.84 88888.00 2018-12-31 05:57:55.411 365 11429.25 105.49 56797.83 88888.00 2018-12-31 05:57:55.911 365 11429.18 105.44 56797.78 88888.00 2018-12-31 05:57:56.411 365 11429.22 105.45 56797.73 88888.00 2018-12-31 05:57:56.911 365 11429.27 105.51 56797.66 88888.00 2018-12-31 05:57:57.411 365 11429.19 105.51 56797.64 88888.00 2018-12-31 05:57:57.911 365 11429.09 105.39 56797.57 88888.00 2018-12-31 05:57:58.411 365 11429.13 105.35 56797.49 88888.00 2018-12-31 05:57:58.911 365 11429.04 105.28 56797.49 88888.00 2018-12-31 05:57:59.411 365 11428.96 105.25 56797.47 88888.00 2018-12-31 05:57:59.911 365 11428.96 105.23 56797.47 88888.00 2018-12-31 05:58:00.411 365 11428.82 105.17 56797.48 88888.00 2018-12-31 05:58:00.911 365 11428.78 105.13 56797.39 88888.00 2018-12-31 05:58:01.411 365 11428.82 105.12 56797.25 88888.00 2018-12-31 05:58:01.911 365 11428.70 105.10 56797.21 88888.00 2018-12-31 05:58:02.411 365 11428.65 105.03 56797.23 88888.00 2018-12-31 05:58:02.911 365 11428.71 104.95 56797.19 88888.00 2018-12-31 05:58:03.411 365 11428.53 104.90 56797.12 88888.00 2018-12-31 05:58:03.911 365 11428.46 104.83 56797.10 88888.00 2018-12-31 05:58:04.411 365 11428.46 104.74 56797.13 88888.00 2018-12-31 05:58:04.911 365 11428.30 104.62 56797.13 88888.00 2018-12-31 05:58:05.411 365 11428.19 104.60 56797.16 88888.00 2018-12-31 05:58:05.911 365 11428.19 104.55 56797.16 88888.00 2018-12-31 05:58:06.411 365 11428.06 104.50 56797.17 88888.00 2018-12-31 05:58:06.911 365 11427.94 104.51 56797.15 88888.00 2018-12-31 05:58:07.411 365 11427.92 104.47 56797.12 88888.00 2018-12-31 05:58:07.911 365 11427.74 104.42 56797.15 88888.00 2018-12-31 05:58:08.411 365 11427.63 104.45 56797.22 88888.00 2018-12-31 05:58:08.911 365 11427.59 104.41 56797.21 88888.00 2018-12-31 05:58:09.411 365 11427.45 104.31 56797.25 88888.00 2018-12-31 05:58:09.911 365 11427.38 104.28 56797.27 88888.00 2018-12-31 05:58:10.411 365 11427.33 104.23 56797.23 88888.00 2018-12-31 05:58:10.911 365 11427.22 104.14 56797.26 88888.00 2018-12-31 05:58:11.411 365 11427.19 104.08 56797.23 88888.00 2018-12-31 05:58:11.911 365 11427.12 104.02 56797.13 88888.00 2018-12-31 05:58:12.411 365 11426.98 103.92 56797.13 88888.00 2018-12-31 05:58:12.911 365 11426.96 103.87 56797.09 88888.00 2018-12-31 05:58:13.411 365 11426.87 103.94 56797.06 88888.00 2018-12-31 05:58:13.911 365 11426.72 103.86 56797.12 88888.00 2018-12-31 05:58:14.411 365 11426.75 103.80 56797.10 88888.00 2018-12-31 05:58:14.911 365 11426.76 103.77 56797.06 88888.00 2018-12-31 05:58:15.411 365 11426.69 103.66 56797.06 88888.00 2018-12-31 05:58:16.411 365 11426.61 103.55 56797.02 88888.00 2018-12-31 05:58:16.911 365 11426.53 103.53 56797.08 88888.00 2018-12-31 05:58:17.411 365 11426.53 103.55 56797.09 88888.00 2018-12-31 05:58:17.911 365 11426.49 103.54 56797.08 88888.00 2018-12-31 05:58:18.411 365 11426.40 103.48 56797.01 88888.00 2018-12-31 05:58:18.911 365 11426.37 103.43 56797.04 88888.00 2018-12-31 05:58:19.411 365 11426.32 103.39 56797.01 88888.00 2018-12-31 05:58:19.911 365 11426.20 103.40 56797.04 88888.00 2018-12-31 05:58:20.411 365 11426.14 103.41 56797.06 88888.00 2018-12-31 05:58:20.911 365 11426.07 103.40 56797.08 88888.00 2018-12-31 05:58:21.411 365 11426.00 103.36 56797.21 88888.00 2018-12-31 05:58:21.911 365 11426.03 103.40 56797.28 88888.00 2018-12-31 05:58:22.411 365 11425.98 103.38 56797.30 88888.00 2018-12-31 05:58:22.911 365 11425.92 103.36 56797.29 88888.00 2018-12-31 05:58:23.411 365 11425.99 103.39 56797.29 88888.00 2018-12-31 05:58:23.911 365 11425.94 103.35 56797.35 88888.00 2018-12-31 05:58:24.411 365 11425.92 103.33 56797.42 88888.00 2018-12-31 05:58:24.911 365 11426.03 103.34 56797.45 88888.00 2018-12-31 05:58:25.411 365 11426.01 103.36 56797.42 88888.00 2018-12-31 05:58:25.911 365 11425.94 103.34 56797.46 88888.00 2018-12-31 05:58:26.411 365 11426.06 103.36 56797.53 88888.00 2018-12-31 05:58:26.911 365 11426.05 103.40 56797.57 88888.00 2018-12-31 05:58:27.411 365 11425.98 103.40 56797.54 88888.00 2018-12-31 05:58:27.911 365 11426.00 103.34 56797.54 88888.00 2018-12-31 05:58:28.411 365 11425.98 103.31 56797.53 88888.00 2018-12-31 05:58:28.911 365 11425.92 103.31 56797.57 88888.00 2018-12-31 05:58:29.411 365 11425.92 103.32 56797.61 88888.00 2018-12-31 05:58:29.911 365 11425.83 103.20 56797.64 88888.00 2018-12-31 05:58:30.411 365 11425.79 103.21 56797.68 88888.00 2018-12-31 05:58:30.911 365 11425.76 103.24 56797.71 88888.00 2018-12-31 05:58:31.411 365 11425.65 103.20 56797.74 88888.00 2018-12-31 05:58:31.911 365 11425.58 103.25 56797.80 88888.00 2018-12-31 05:58:32.411 365 11425.55 103.24 56797.79 88888.00 2018-12-31 05:58:32.911 365 11425.47 103.22 56797.87 88888.00 2018-12-31 05:58:33.411 365 11425.45 103.31 56797.92 88888.00 2018-12-31 05:58:33.911 365 11425.44 103.40 56797.94 88888.00 2018-12-31 05:58:34.411 365 11425.41 103.32 56797.91 88888.00 2018-12-31 05:58:34.911 365 11425.42 103.29 56797.96 88888.00 2018-12-31 05:58:35.411 365 11425.44 103.29 56797.96 88888.00 2018-12-31 05:58:35.911 365 11425.35 103.32 56797.98 88888.00 2018-12-31 05:58:36.411 365 11425.27 103.31 56798.03 88888.00 2018-12-31 05:58:36.911 365 11425.26 103.29 56798.10 88888.00 2018-12-31 05:58:37.411 365 11425.16 103.31 56798.11 88888.00 2018-12-31 05:58:37.911 365 11425.21 103.31 56798.05 88888.00 2018-12-31 05:58:38.411 365 11425.20 103.32 56798.05 88888.00 2018-12-31 05:58:38.911 365 11425.07 103.28 56798.07 88888.00 2018-12-31 05:58:39.411 365 11425.05 103.28 56798.13 88888.00 2018-12-31 05:58:39.911 365 11425.05 103.29 56798.22 88888.00 2018-12-31 05:58:40.411 365 11424.98 103.29 56798.22 88888.00 2018-12-31 05:58:40.911 365 11424.88 103.28 56798.22 88888.00 2018-12-31 05:58:41.411 365 11424.85 103.24 56798.22 88888.00 2018-12-31 05:58:41.911 365 11424.73 103.24 56798.20 88888.00 2018-12-31 05:58:42.411 365 11424.66 103.31 56798.18 88888.00 2018-12-31 05:58:42.911 365 11424.62 103.24 56798.19 88888.00 2018-12-31 05:58:43.411 365 11424.48 103.25 56798.12 88888.00 2018-12-31 05:58:43.911 365 11424.46 103.33 56798.06 88888.00 2018-12-31 05:58:44.411 365 11424.51 103.36 56798.03 88888.00 2018-12-31 05:58:44.911 365 11424.43 103.35 56797.98 88888.00 2018-12-31 05:58:45.411 365 11424.44 103.39 56797.99 88888.00 2018-12-31 05:58:45.911 365 11424.39 103.41 56797.96 88888.00 2018-12-31 05:58:46.411 365 11424.34 103.48 56797.85 88888.00 2018-12-31 05:58:46.911 365 11424.33 103.43 56797.83 88888.00 2018-12-31 05:58:47.911 365 11424.30 103.40 56797.70 88888.00 2018-12-31 05:58:48.411 365 11424.29 103.46 56797.72 88888.00 2018-12-31 05:58:48.911 365 11424.30 103.52 56797.67 88888.00 2018-12-31 05:58:49.411 365 11424.24 103.51 56797.62 88888.00 2018-12-31 05:58:49.911 365 11424.31 103.52 56797.57 88888.00 2018-12-31 05:58:50.411 365 11424.29 103.55 56797.52 88888.00 2018-12-31 05:58:50.911 365 11424.23 103.58 56797.45 88888.00 2018-12-31 05:58:51.411 365 11424.27 103.59 56797.39 88888.00 2018-12-31 05:58:51.911 365 11424.33 103.59 56797.36 88888.00 2018-12-31 05:58:52.411 365 11424.33 103.59 56797.38 88888.00 2018-12-31 05:58:52.911 365 11424.40 103.62 56797.32 88888.00 2018-12-31 05:58:53.411 365 11424.41 103.63 56797.34 88888.00 2018-12-31 05:58:53.911 365 11424.40 103.65 56797.33 88888.00 2018-12-31 05:58:54.411 365 11424.48 103.68 56797.30 88888.00 2018-12-31 05:58:54.911 365 11424.53 103.69 56797.30 88888.00 2018-12-31 05:58:55.411 365 11424.54 103.73 56797.30 88888.00 2018-12-31 05:58:55.911 365 11424.64 103.73 56797.30 88888.00 2018-12-31 05:58:56.411 365 11424.64 103.79 56797.23 88888.00 2018-12-31 05:58:56.911 365 11424.61 103.77 56797.17 88888.00 2018-12-31 05:58:57.411 365 11424.73 103.82 56797.15 88888.00 2018-12-31 05:58:57.911 365 11424.78 103.85 56797.07 88888.00 2018-12-31 05:58:58.411 365 11424.76 103.82 56796.98 88888.00 2018-12-31 05:58:58.911 365 11424.86 103.87 56796.95 88888.00 2018-12-31 05:58:59.411 365 11424.85 103.89 56796.89 88888.00 2018-12-31 05:58:59.911 365 11424.84 103.89 56796.88 88888.00 2018-12-31 05:59:00.411 365 11424.89 103.90 56796.87 88888.00 2018-12-31 05:59:00.911 365 11424.87 103.88 56796.88 88888.00 2018-12-31 05:59:01.411 365 11424.88 103.93 56796.80 88888.00 2018-12-31 05:59:01.911 365 11424.96 103.92 56796.77 88888.00 2018-12-31 05:59:02.411 365 11424.93 103.90 56796.77 88888.00 2018-12-31 05:59:02.911 365 11424.87 104.00 56796.82 88888.00 2018-12-31 05:59:03.411 365 11424.94 104.06 56796.90 88888.00 2018-12-31 05:59:03.911 365 11424.94 104.06 56796.88 88888.00 2018-12-31 05:59:04.411 365 11424.89 104.13 56796.88 88888.00 2018-12-31 05:59:04.911 365 11424.87 104.17 56796.88 88888.00 2018-12-31 05:59:05.411 365 11424.82 104.20 56796.90 88888.00 2018-12-31 05:59:05.911 365 11424.78 104.22 56797.00 88888.00 2018-12-31 05:59:06.411 365 11424.79 104.27 56797.02 88888.00 2018-12-31 05:59:06.911 365 11424.80 104.23 56797.06 88888.00 2018-12-31 05:59:07.411 365 11424.86 104.31 56797.10 88888.00 2018-12-31 05:59:07.911 365 11424.93 104.42 56797.15 88888.00 2018-12-31 05:59:08.411 365 11424.86 104.40 56797.25 88888.00 2018-12-31 05:59:08.911 365 11424.79 104.44 56797.34 88888.00 2018-12-31 05:59:09.411 365 11424.82 104.54 56797.40 88888.00 2018-12-31 05:59:09.911 365 11424.79 104.60 56797.48 88888.00 2018-12-31 05:59:10.411 365 11424.76 104.68 56797.55 88888.00 2018-12-31 05:59:10.911 365 11424.80 104.71 56797.64 88888.00 2018-12-31 05:59:11.411 365 11424.80 104.76 56797.67 88888.00 2018-12-31 05:59:11.911 365 11424.84 104.85 56797.70 88888.00 2018-12-31 05:59:12.411 365 11424.86 104.92 56797.72 88888.00 2018-12-31 05:59:12.911 365 11424.79 104.95 56797.77 88888.00 2018-12-31 05:59:13.411 365 11424.75 104.98 56797.80 88888.00 2018-12-31 05:59:13.911 365 11424.76 104.99 56797.77 88888.00 2018-12-31 05:59:14.411 365 11424.68 104.99 56797.66 88888.00 2018-12-31 05:59:14.911 365 11424.68 105.02 56797.65 88888.00 2018-12-31 05:59:15.411 365 11424.73 105.02 56797.62 88888.00 2018-12-31 05:59:15.911 365 11424.67 105.01 56797.59 88888.00 2018-12-31 05:59:16.411 365 11424.65 105.03 56797.59 88888.00 2018-12-31 05:59:16.911 365 11424.65 105.05 56797.61 88888.00 2018-12-31 05:59:17.411 365 11424.66 105.06 56797.60 88888.00 2018-12-31 05:59:17.911 365 11424.73 105.09 56797.65 88888.00 2018-12-31 05:59:18.411 365 11424.79 105.15 56797.60 88888.00 2018-12-31 05:59:19.411 365 11424.76 105.12 56797.40 88888.00 2018-12-31 05:59:19.911 365 11424.86 105.16 56797.29 88888.00 2018-12-31 05:59:20.411 365 11424.80 105.18 56797.14 88888.00 2018-12-31 05:59:20.911 365 11424.80 105.18 56797.08 88888.00 2018-12-31 05:59:21.411 365 11424.82 105.13 56796.96 88888.00 2018-12-31 05:59:21.911 365 11424.87 105.15 56796.77 88888.00 2018-12-31 05:59:22.411 365 11424.89 105.12 56796.67 88888.00 2018-12-31 05:59:22.911 365 11424.93 105.10 56796.55 88888.00 2018-12-31 05:59:23.411 365 11424.93 105.15 56796.49 88888.00 2018-12-31 05:59:23.911 365 11425.00 105.17 56796.39 88888.00 2018-12-31 05:59:24.411 365 11425.00 105.18 56796.31 88888.00 2018-12-31 05:59:24.911 365 11424.94 105.22 56796.21 88888.00 2018-12-31 05:59:25.411 365 11424.95 105.18 56796.12 88888.00 2018-12-31 05:59:25.911 365 11424.92 105.17 56796.03 88888.00 2018-12-31 05:59:26.411 365 11424.92 105.18 56795.93 88888.00 2018-12-31 05:59:26.911 365 11424.89 105.19 56795.82 88888.00 2018-12-31 05:59:27.411 365 11424.79 105.18 56795.71 88888.00 2018-12-31 05:59:27.911 365 11424.73 105.13 56795.65 88888.00 2018-12-31 05:59:28.411 365 11424.82 105.10 56795.60 88888.00 2018-12-31 05:59:28.911 365 11424.82 105.16 56795.49 88888.00 2018-12-31 05:59:29.411 365 11424.84 105.22 56795.46 88888.00 2018-12-31 05:59:29.911 365 11424.85 105.23 56795.41 88888.00 2018-12-31 05:59:30.411 365 11424.80 105.17 56795.29 88888.00 2018-12-31 05:59:30.911 365 11424.76 105.18 56795.24 88888.00 2018-12-31 05:59:31.411 365 11424.87 105.21 56795.20 88888.00 2018-12-31 05:59:31.911 365 11424.87 105.22 56795.17 88888.00 2018-12-31 05:59:32.411 365 11424.81 105.23 56795.18 88888.00 2018-12-31 05:59:32.911 365 11424.86 105.28 56795.21 88888.00 2018-12-31 05:59:33.411 365 11424.81 105.25 56795.20 88888.00 2018-12-31 05:59:33.911 365 11424.86 105.28 56795.17 88888.00 2018-12-31 05:59:34.412 365 11424.86 105.31 56795.10 88888.00 2018-12-31 05:59:34.912 365 11424.75 105.31 56795.07 88888.00 2018-12-31 05:59:35.412 365 11424.68 105.31 56795.05 88888.00 2018-12-31 05:59:35.912 365 11424.80 105.32 56795.02 88888.00 2018-12-31 05:59:36.412 365 11424.74 105.33 56794.90 88888.00 2018-12-31 05:59:36.912 365 11424.75 105.29 56794.83 88888.00 2018-12-31 05:59:37.412 365 11424.82 105.26 56794.82 88888.00 2018-12-31 05:59:37.912 365 11424.81 105.24 56794.78 88888.00 2018-12-31 05:59:38.412 365 11424.86 105.24 56794.70 88888.00 2018-12-31 05:59:38.912 365 11424.89 105.19 56794.58 88888.00 2018-12-31 05:59:39.412 365 11424.87 105.12 56794.51 88888.00 2018-12-31 05:59:39.912 365 11424.94 105.09 56794.44 88888.00 2018-12-31 05:59:40.412 365 11425.09 105.09 56794.32 88888.00 2018-12-31 05:59:40.912 365 11425.09 105.06 56794.22 88888.00 2018-12-31 05:59:41.412 365 11425.07 105.09 56794.12 88888.00 2018-12-31 05:59:41.912 365 11425.19 105.11 56794.05 88888.00 2018-12-31 05:59:42.412 365 11425.19 105.09 56794.02 88888.00 2018-12-31 05:59:42.912 365 11425.33 105.05 56793.88 88888.00 2018-12-31 05:59:43.412 365 11425.44 105.03 56793.72 88888.00 2018-12-31 05:59:43.912 365 11425.41 105.01 56793.63 88888.00 2018-12-31 05:59:44.412 365 11425.56 105.04 56793.47 88888.00 2018-12-31 05:59:44.912 365 11425.68 105.15 56793.32 88888.00 2018-12-31 05:59:45.412 365 11425.66 105.16 56793.24 88888.00 2018-12-31 05:59:45.912 365 11425.77 105.13 56793.09 88888.00 2018-12-31 05:59:46.412 365 11425.90 105.09 56793.03 88888.00 2018-12-31 05:59:46.912 365 11425.94 105.06 56792.95 88888.00 2018-12-31 05:59:47.412 365 11426.01 105.04 56792.86 88888.00 2018-12-31 05:59:47.912 365 11426.15 104.99 56792.78 88888.00 2018-12-31 05:59:48.412 365 11426.19 104.98 56792.76 88888.00 2018-12-31 05:59:48.912 365 11426.23 104.95 56792.72 88888.00 2018-12-31 05:59:49.412 365 11426.30 104.90 56792.65 88888.00 2018-12-31 05:59:49.912 365 11426.25 104.91 56792.63 88888.00 2018-12-31 05:59:50.412 365 11426.25 104.87 56792.59 88888.00 2018-12-31 05:59:50.912 365 11426.31 104.83 56792.53 88888.00 2018-12-31 05:59:51.412 365 11426.30 104.82 56792.40 88888.00 2018-12-31 05:59:51.912 365 11426.30 104.82 56792.27 88888.00 2018-12-31 05:59:52.412 365 11426.27 104.84 56792.18 88888.00 2018-12-31 05:59:52.912 365 11426.18 104.87 56792.15 88888.00 2018-12-31 05:59:53.412 365 11426.15 104.85 56792.13 88888.00 2018-12-31 05:59:53.912 365 11426.18 104.81 56792.15 88888.00 2018-12-31 05:59:54.412 365 11426.12 104.83 56792.16 88888.00 2018-12-31 05:59:54.912 365 11426.15 104.77 56792.14 88888.00 2018-12-31 05:59:55.412 365 11426.14 104.76 56792.13 88888.00 2018-12-31 05:59:55.912 365 11426.07 104.76 56792.07 88888.00 2018-12-31 05:59:56.412 365 11426.01 104.81 56792.01 88888.00 2018-12-31 05:59:56.912 365 11425.90 104.74 56791.94 88888.00 2018-12-31 05:59:57.412 365 11425.86 104.71 56791.87 88888.00 2018-12-31 05:59:57.912 365 11425.87 104.70 56791.84 88888.00 2018-12-31 05:59:58.412 365 11425.84 104.67 56791.76 88888.00 2018-12-31 05:59:58.912 365 11425.83 104.61 56791.70 88888.00 2018-12-31 05:59:59.412 365 11425.82 104.57 56791.71 88888.00 2018-12-31 05:59:59.912 365 11425.76 104.48 56791.67 88888.00 2018-12-31 06:00:00.912 365 11425.84 104.38 56791.48 88888.00 2018-12-31 06:00:01.412 365 11425.89 104.35 56791.42 88888.00 2018-12-31 06:00:01.912 365 11425.77 104.30 56791.31 88888.00 2018-12-31 06:00:02.412 365 11425.87 104.29 56791.17 88888.00 2018-12-31 06:00:02.912 365 11425.90 104.34 56791.10 88888.00 2018-12-31 06:00:03.412 365 11425.94 104.36 56791.00 88888.00 2018-12-31 06:00:03.912 365 11426.03 104.34 56790.98 88888.00 2018-12-31 06:00:04.412 365 11426.07 104.28 56790.96 88888.00 2018-12-31 06:00:04.912 365 11426.04 104.26 56790.99 88888.00 2018-12-31 06:00:05.412 365 11426.13 104.26 56790.99 88888.00 2018-12-31 06:00:05.912 365 11426.18 104.23 56790.97 88888.00 2018-12-31 06:00:06.412 365 11426.26 104.21 56790.90 88888.00 2018-12-31 06:00:06.912 365 11426.34 104.20 56790.88 88888.00 2018-12-31 06:00:07.412 365 11426.26 104.27 56790.87 88888.00 2018-12-31 06:00:07.912 365 11426.27 104.36 56790.87 88888.00 2018-12-31 06:00:08.412 365 11426.35 104.36 56790.85 88888.00 2018-12-31 06:00:08.912 365 11426.34 104.30 56790.81 88888.00 2018-12-31 06:00:09.412 365 11426.40 104.28 56790.72 88888.00 2018-12-31 06:00:09.912 365 11426.45 104.26 56790.71 88888.00 2018-12-31 06:00:10.412 365 11426.40 104.23 56790.65 88888.00 2018-12-31 06:00:10.912 365 11426.32 104.27 56790.60 88888.00 2018-12-31 06:00:11.412 365 11426.27 104.27 56790.55 88888.00 2018-12-31 06:00:11.912 365 11426.19 104.35 56790.54 88888.00 2018-12-31 06:00:12.412 365 11426.13 104.33 56790.53 88888.00 2018-12-31 06:00:12.912 365 11426.19 104.22 56790.47 88888.00 2018-12-31 06:00:13.412 365 11426.14 104.27 56790.41 88888.00 2018-12-31 06:00:13.912 365 11426.11 104.24 56790.36 88888.00 2018-12-31 06:00:14.412 365 11426.23 104.19 56790.40 88888.00 2018-12-31 06:00:14.912 365 11426.14 104.15 56790.41 88888.00 2018-12-31 06:00:15.412 365 11426.17 104.15 56790.38 88888.00 2018-12-31 06:00:15.912 365 11426.15 104.11 56790.34 88888.00 2018-12-31 06:00:16.412 365 11426.06 104.11 56790.30 88888.00 2018-12-31 06:00:16.912 365 11426.03 104.08 56790.33 88888.00 2018-12-31 06:00:17.412 365 11426.01 104.09 56790.32 88888.00 2018-12-31 06:00:17.912 365 11425.92 104.04 56790.34 88888.00 2018-12-31 06:00:18.412 365 11425.84 104.03 56790.34 88888.00 2018-12-31 06:00:18.912 365 11425.82 104.06 56790.28 88888.00 2018-12-31 06:00:19.412 365 11425.75 104.13 56790.26 88888.00 2018-12-31 06:00:19.912 365 11425.66 104.10 56790.23 88888.00 2018-12-31 06:00:20.412 365 11425.68 104.00 56790.17 88888.00 2018-12-31 06:00:20.912 365 11425.64 103.93 56790.13 88888.00 2018-12-31 06:00:21.412 365 11425.62 103.93 56790.09 88888.00 2018-12-31 06:00:21.912 365 11425.55 103.95 56790.02 88888.00 2018-12-31 06:00:22.412 365 11425.40 103.95 56789.95 88888.00 2018-12-31 06:00:22.912 365 11425.43 103.99 56789.94 88888.00 2018-12-31 06:00:23.412 365 11425.47 103.94 56790.00 88888.00 2018-12-31 06:00:23.912 365 11425.41 103.81 56789.96 88888.00 2018-12-31 06:00:24.412 365 11425.42 103.79 56789.92 88888.00 2018-12-31 06:00:24.912 365 11425.38 103.80 56789.89 88888.00 2018-12-31 06:00:25.412 365 11425.24 103.76 56789.85 88888.00 2018-12-31 06:00:25.912 365 11425.27 103.77 56789.88 88888.00 2018-12-31 06:00:26.412 365 11425.17 103.73 56789.90 88888.00 2018-12-31 06:00:26.912 365 11425.10 103.76 56789.98 88888.00 2018-12-31 06:00:27.412 365 11425.21 103.76 56790.09 88888.00 2018-12-31 06:00:27.912 365 11425.07 103.75 56790.15 88888.00 2018-12-31 06:00:28.412 365 11424.95 103.80 56790.22 88888.00 2018-12-31 06:00:28.912 365 11424.96 103.79 56790.29 88888.00 2018-12-31 06:00:29.412 365 11424.91 103.79 56790.34 88888.00 2018-12-31 06:00:29.912 365 11424.81 103.79 56790.34 88888.00 2018-12-31 06:00:30.412 365 11424.88 103.76 56790.36 88888.00 2018-12-31 06:00:30.912 365 11424.91 103.70 56790.33 88888.00 2018-12-31 06:00:31.412 365 11424.85 103.69 56790.36 88888.00 2018-12-31 06:00:32.412 365 11424.71 103.67 56790.40 88888.00 2018-12-31 06:00:32.912 365 11424.65 103.69 56790.52 88888.00 2018-12-31 06:00:33.412 365 11424.66 103.70 56790.54 88888.00 2018-12-31 06:00:33.912 365 11424.57 103.67 56790.58 88888.00 2018-12-31 06:00:34.412 365 11424.53 103.85 56790.62 88888.00 2018-12-31 06:00:34.912 365 11424.47 103.97 56790.75 88888.00 2018-12-31 06:00:35.412 365 11424.37 103.83 56790.90 88888.00 2018-12-31 06:00:35.912 365 11424.34 103.80 56790.98 88888.00 2018-12-31 06:00:36.412 365 11424.36 103.82 56791.09 88888.00 2018-12-31 06:00:36.912 365 11424.19 103.82 56791.19 88888.00 2018-12-31 06:00:37.412 365 11424.15 103.81 56791.26 88888.00 2018-12-31 06:00:37.912 365 11424.13 103.79 56791.29 88888.00 2018-12-31 06:00:38.412 365 11424.06 103.85 56791.31 88888.00 2018-12-31 06:00:38.912 365 11424.09 103.88 56791.35 88888.00 2018-12-31 06:00:39.412 365 11424.10 103.83 56791.38 88888.00 2018-12-31 06:00:39.912 365 11424.02 103.76 56791.36 88888.00 2018-12-31 06:00:40.412 365 11423.99 103.77 56791.37 88888.00 2018-12-31 06:00:40.912 365 11423.98 103.82 56791.36 88888.00 2018-12-31 06:00:41.412 365 11423.96 103.77 56791.28 88888.00 2018-12-31 06:00:41.912 365 11423.96 103.77 56791.19 88888.00 2018-12-31 06:00:42.412 365 11423.98 103.77 56791.18 88888.00 2018-12-31 06:00:42.912 365 11423.92 103.80 56791.03 88888.00 2018-12-31 06:00:43.412 365 11424.02 103.76 56790.92 88888.00 2018-12-31 06:00:43.912 365 11424.08 103.75 56790.94 88888.00 2018-12-31 06:00:44.412 365 11423.99 103.70 56790.91 88888.00 2018-12-31 06:00:44.912 365 11424.02 103.68 56790.81 88888.00 2018-12-31 06:00:45.412 365 11424.05 103.69 56790.68 88888.00 2018-12-31 06:00:45.912 365 11424.02 103.65 56790.61 88888.00 2018-12-31 06:00:46.412 365 11424.04 103.61 56790.56 88888.00 2018-12-31 06:00:46.912 365 11424.11 103.54 56790.53 88888.00 2018-12-31 06:00:47.412 365 11423.98 103.48 56790.42 88888.00 2018-12-31 06:00:47.912 365 11423.96 103.49 56790.30 88888.00 2018-12-31 06:00:48.412 365 11423.89 103.46 56790.23 88888.00 2018-12-31 06:00:48.912 365 11423.73 103.42 56790.21 88888.00 2018-12-31 06:00:49.412 365 11423.81 103.43 56790.13 88888.00 2018-12-31 06:00:49.912 365 11423.77 103.33 56790.07 88888.00 2018-12-31 06:00:50.412 365 11423.66 103.32 56789.96 88888.00 2018-12-31 06:00:50.912 365 11423.57 103.31 56789.90 88888.00 2018-12-31 06:00:51.412 365 11423.50 103.26 56789.88 88888.00 2018-12-31 06:00:51.912 365 11423.34 103.28 56789.78 88888.00 2018-12-31 06:00:52.412 365 11423.27 103.27 56789.79 88888.00 2018-12-31 06:00:52.912 365 11423.20 103.19 56789.82 88888.00 2018-12-31 06:00:53.412 365 11423.08 103.19 56789.76 88888.00 2018-12-31 06:00:53.912 365 11423.07 103.18 56789.69 88888.00 2018-12-31 06:00:54.412 365 11423.01 103.12 56789.65 88888.00 2018-12-31 06:00:54.912 365 11422.87 103.13 56789.68 88888.00 2018-12-31 06:00:55.412 365 11422.85 103.17 56789.66 88888.00 2018-12-31 06:00:55.912 365 11422.74 103.15 56789.62 88888.00 2018-12-31 06:00:56.412 365 11422.62 103.15 56789.56 88888.00 2018-12-31 06:00:56.912 365 11422.63 103.12 56789.51 88888.00 2018-12-31 06:00:57.412 365 11422.60 103.06 56789.49 88888.00 2018-12-31 06:00:57.912 365 11422.53 102.98 56789.47 88888.00 2018-12-31 06:00:58.412 365 11422.55 102.98 56789.44 88888.00 2018-12-31 06:00:58.912 365 11422.48 102.98 56789.44 88888.00 2018-12-31 06:00:59.412 365 11422.42 102.98 56789.44 88888.00 2018-12-31 06:00:59.912 365 11422.39 102.95 56789.46 88888.00 2018-12-31 06:01:00.412 365 11422.32 102.91 56789.40 88888.00 2018-12-31 06:01:00.912 365 11422.24 102.87 56789.43 88888.00 2018-12-31 06:01:01.412 365 11422.30 102.84 56789.43 88888.00 2018-12-31 06:01:01.912 365 11422.22 102.79 56789.40 88888.00 2018-12-31 06:01:02.412 365 11422.21 102.77 56789.44 88888.00 2018-12-31 06:01:02.912 365 11422.30 102.74 56789.42 88888.00 2018-12-31 06:01:03.412 365 11422.20 102.70 56789.44 88888.00 2018-12-31 06:01:03.912 365 11422.15 102.68 56789.43 88888.00 2018-12-31 06:01:04.412 365 11422.15 102.65 56789.39 88888.00 2018-12-31 06:01:04.912 365 11422.07 102.63 56789.39 88888.00 2018-12-31 06:01:05.412 365 11421.95 102.67 56789.36 88888.00 2018-12-31 06:01:05.912 365 11421.93 102.61 56789.36 88888.00 2018-12-31 06:01:06.412 365 11421.81 102.56 56789.42 88888.00 2018-12-31 06:01:06.912 365 11421.75 102.60 56789.40 88888.00 2018-12-31 06:01:07.412 365 11421.82 102.65 56789.37 88888.00 2018-12-31 06:01:07.912 365 11421.76 102.64 56789.37 88888.00 2018-12-31 06:01:08.412 365 11421.66 102.68 56789.37 88888.00 2018-12-31 06:01:08.912 365 11421.67 102.73 56789.39 88888.00 2018-12-31 06:01:09.412 365 11421.63 102.74 56789.43 88888.00 2018-12-31 06:01:09.912 365 11421.66 102.78 56789.40 88888.00 2018-12-31 06:01:10.412 365 11421.75 102.77 56789.37 88888.00 2018-12-31 06:01:10.912 365 11421.69 102.74 56789.30 88888.00 2018-12-31 06:01:11.412 365 11421.74 102.79 56789.32 88888.00 2018-12-31 06:01:11.912 365 11421.83 102.78 56789.26 88888.00 2018-12-31 06:01:12.412 365 11421.79 102.81 56789.23 88888.00 2018-12-31 06:01:12.912 365 11421.80 102.80 56789.25 88888.00 2018-12-31 06:01:13.912 365 11421.88 102.83 56789.20 88888.00 2018-12-31 06:01:14.412 365 11421.90 102.85 56789.18 88888.00 2018-12-31 06:01:14.912 365 11421.86 102.83 56789.14 88888.00 2018-12-31 06:01:15.412 365 11421.77 102.80 56789.13 88888.00 2018-12-31 06:01:15.912 365 11421.82 102.81 56789.07 88888.00 2018-12-31 06:01:16.412 365 11421.90 102.84 56788.97 88888.00 2018-12-31 06:01:16.912 365 11421.86 102.83 56788.92 88888.00 2018-12-31 06:01:17.412 365 11421.88 102.84 56788.86 88888.00 2018-12-31 06:01:17.912 365 11421.91 102.80 56788.74 88888.00 2018-12-31 06:01:18.412 365 11421.95 102.83 56788.67 88888.00 2018-12-31 06:01:18.912 365 11422.01 102.86 56788.60 88888.00 2018-12-31 06:01:19.412 365 11422.05 102.84 56788.62 88888.00 2018-12-31 06:01:19.912 365 11422.11 102.81 56788.54 88888.00 2018-12-31 06:01:20.412 365 11422.16 102.78 56788.47 88888.00 2018-12-31 06:01:20.912 365 11422.11 102.78 56788.44 88888.00 2018-12-31 06:01:21.412 365 11422.08 102.74 56788.41 88888.00 2018-12-31 06:01:21.912 365 11422.16 102.74 56788.34 88888.00 2018-12-31 06:01:22.412 365 11422.20 102.67 56788.29 88888.00 2018-12-31 06:01:22.912 365 11422.18 102.70 56788.21 88888.00 2018-12-31 06:01:23.912 365 11422.20 102.79 56788.03 88888.00 2018-12-31 06:01:24.412 365 11422.14 102.75 56787.98 88888.00 2018-12-31 06:01:24.912 365 11422.23 102.73 56787.91 88888.00 2018-12-31 06:01:25.412 365 11422.14 102.78 56787.83 88888.00 2018-12-31 06:01:25.912 365 11422.10 102.81 56787.72 88888.00 2018-12-31 06:01:26.412 365 11422.15 102.80 56787.70 88888.00 2018-12-31 06:01:26.912 365 11422.14 102.75 56787.63 88888.00 2018-12-31 06:01:27.412 365 11422.05 102.75 56787.59 88888.00 2018-12-31 06:01:27.912 365 11422.20 102.74 56787.62 88888.00 2018-12-31 06:01:28.412 365 11422.17 102.68 56787.62 88888.00 2018-12-31 06:01:28.913 365 11422.04 102.68 56787.60 88888.00 2018-12-31 06:01:29.413 365 11422.07 102.68 56787.64 88888.00 2018-12-31 06:01:29.913 365 11422.03 102.64 56787.72 88888.00 2018-12-31 06:01:30.413 365 11421.97 102.63 56787.75 88888.00 2018-12-31 06:01:30.913 365 11421.93 102.64 56787.76 88888.00 2018-12-31 06:01:31.913 365 11421.67 102.66 56787.78 88888.00 2018-12-31 06:01:32.413 365 11421.68 102.67 56787.73 88888.00 2018-12-31 06:01:32.913 365 11421.63 102.66 56787.69 88888.00 2018-12-31 06:01:33.413 365 11421.59 102.68 56787.73 88888.00 2018-12-31 06:01:33.913 365 11421.62 102.77 56787.69 88888.00 2018-12-31 06:01:34.413 365 11421.41 102.78 56787.62 88888.00 2018-12-31 06:01:34.913 365 11421.37 102.81 56787.59 88888.00 2018-12-31 06:01:35.413 365 11421.39 102.80 56787.57 88888.00 2018-12-31 06:01:35.913 365 11421.27 102.74 56787.52 88888.00 2018-12-31 06:01:36.413 365 11421.24 102.73 56787.50 88888.00 2018-12-31 06:01:36.913 365 11421.23 102.71 56787.50 88888.00 2018-12-31 06:01:37.413 365 11421.06 102.60 56787.46 88888.00 2018-12-31 06:01:37.913 365 11420.99 102.57 56787.44 88888.00 2018-12-31 06:01:38.413 365 11420.95 102.58 56787.44 88888.00 2018-12-31 06:01:38.913 365 11420.81 102.61 56787.39 88888.00 2018-12-31 06:01:39.413 365 11420.74 102.59 56787.35 88888.00 2018-12-31 06:01:39.913 365 11420.72 102.60 56787.34 88888.00 2018-12-31 06:01:40.413 365 11420.61 102.54 56787.31 88888.00 2018-12-31 06:01:40.913 365 11420.59 102.50 56787.25 88888.00 2018-12-31 06:01:41.413 365 11420.56 102.47 56787.24 88888.00 2018-12-31 06:01:41.913 365 11420.45 102.51 56787.24 88888.00 2018-12-31 06:01:42.413 365 11420.37 102.65 56787.22 88888.00 2018-12-31 06:01:42.913 365 11420.43 102.65 56787.22 88888.00 2018-12-31 06:01:43.413 365 11420.29 102.60 56787.15 88888.00 2018-12-31 06:01:43.913 365 11420.21 102.44 56787.09 88888.00 2018-12-31 06:01:44.413 365 11420.16 102.25 56787.02 88888.00 2018-12-31 06:01:45.413 365 11419.98 102.20 56786.85 88888.00 2018-12-31 06:01:45.913 365 11419.94 102.19 56786.80 88888.00 2018-12-31 06:01:46.413 365 11419.81 102.13 56786.74 88888.00 2018-12-31 06:01:46.913 365 11419.73 102.09 56786.66 88888.00 2018-12-31 06:01:47.413 365 11419.63 102.06 56786.60 88888.00 2018-12-31 06:01:47.913 365 11419.44 102.00 56786.55 88888.00 2018-12-31 06:01:48.413 365 11419.40 102.05 56786.57 88888.00 2018-12-31 06:01:48.913 365 11419.31 101.99 56786.55 88888.00 2018-12-31 06:01:49.413 365 11419.09 101.93 56786.53 88888.00 2018-12-31 06:01:49.913 365 11418.97 101.84 56786.50 88888.00 2018-12-31 06:01:50.413 365 11418.85 101.82 56786.42 88888.00 2018-12-31 06:01:50.913 365 11418.75 101.76 56786.36 88888.00 2018-12-31 06:01:51.413 365 11418.69 101.68 56786.42 88888.00 2018-12-31 06:01:51.913 365 11418.59 101.64 56786.35 88888.00 2018-12-31 06:01:52.413 365 11418.41 101.59 56786.48 88888.00 2018-12-31 06:01:52.913 365 11418.42 101.59 56786.53 88888.00 2018-12-31 06:01:53.413 365 11418.28 101.58 56786.45 88888.00 2018-12-31 06:01:53.913 365 11418.20 101.58 56786.49 88888.00 2018-12-31 06:01:54.413 365 11418.14 101.57 56786.55 88888.00 2018-12-31 06:01:54.913 365 11418.01 101.55 56786.53 88888.00 2018-12-31 06:01:55.413 365 11417.92 101.52 56786.53 88888.00 2018-12-31 06:01:55.913 365 11417.90 101.50 56786.61 88888.00 2018-12-31 06:01:56.413 365 11417.81 101.49 56786.62 88888.00 2018-12-31 06:01:56.913 365 11417.70 101.50 56786.58 88888.00 2018-12-31 06:01:57.413 365 11417.67 101.49 56786.48 88888.00 2018-12-31 06:01:57.913 365 11417.60 101.44 56786.41 88888.00 2018-12-31 06:01:58.413 365 11417.51 101.45 56786.44 88888.00 2018-12-31 06:01:58.913 365 11417.52 101.41 56786.42 88888.00 2018-12-31 06:01:59.413 365 11417.39 101.34 56786.35 88888.00 2018-12-31 06:01:59.913 365 11417.29 101.35 56786.30 88888.00 2018-12-31 06:02:00.413 365 11417.29 101.34 56786.39 88888.00 2018-12-31 06:02:00.913 365 11417.24 101.32 56786.48 88888.00 2018-12-31 06:02:01.413 365 11417.14 101.32 56786.55 88888.00 2018-12-31 06:02:01.913 365 11417.10 101.24 56786.62 88888.00 2018-12-31 06:02:02.413 365 11417.03 101.24 56786.56 88888.00 2018-12-31 06:02:02.913 365 11417.01 101.23 56786.56 88888.00 2018-12-31 06:02:03.413 365 11416.99 101.20 56786.69 88888.00 2018-12-31 06:02:03.913 365 11416.80 101.17 56786.74 88888.00 2018-12-31 06:02:04.413 365 11416.82 101.21 56786.74 88888.00 2018-12-31 06:02:04.913 365 11416.81 101.22 56786.79 88888.00 2018-12-31 06:02:05.413 365 11416.65 101.24 56786.82 88888.00 2018-12-31 06:02:05.913 365 11416.60 101.30 56786.86 88888.00 2018-12-31 06:02:06.413 365 11416.62 101.27 56786.77 88888.00 2018-12-31 06:02:06.913 365 11416.49 101.21 56786.75 88888.00 2018-12-31 06:02:07.413 365 11416.38 101.21 56786.79 88888.00 2018-12-31 06:02:07.913 365 11416.39 101.25 56786.74 88888.00 2018-12-31 06:02:08.413 365 11416.27 101.25 56786.62 88888.00 2018-12-31 06:02:08.913 365 11416.24 101.34 56786.58 88888.00 2018-12-31 06:02:09.413 365 11416.26 101.30 56786.62 88888.00 2018-12-31 06:02:09.913 365 11416.21 101.23 56786.62 88888.00 2018-12-31 06:02:10.413 365 11416.27 101.17 56786.58 88888.00 2018-12-31 06:02:10.913 365 11416.26 101.13 56786.55 88888.00 2018-12-31 06:02:11.413 365 11416.18 101.16 56786.53 88888.00 2018-12-31 06:02:11.913 365 11416.25 101.15 56786.43 88888.00 2018-12-31 06:02:12.413 365 11416.21 101.11 56786.26 88888.00 2018-12-31 06:02:12.913 365 11416.18 101.11 56786.16 88888.00 2018-12-31 06:02:13.413 365 11416.18 101.11 56786.10 88888.00 2018-12-31 06:02:13.913 365 11416.16 101.09 56786.03 88888.00 2018-12-31 06:02:14.413 365 11416.11 101.07 56786.00 88888.00 2018-12-31 06:02:14.913 365 11416.09 101.01 56786.00 88888.00 2018-12-31 06:02:15.413 365 11416.06 101.00 56785.99 88888.00 2018-12-31 06:02:15.913 365 11416.02 100.93 56785.87 88888.00 2018-12-31 06:02:16.913 365 11415.98 100.82 56785.89 88888.00 2018-12-31 06:02:17.413 365 11415.88 100.81 56785.81 88888.00 2018-12-31 06:02:17.913 365 11415.89 100.84 56785.80 88888.00 2018-12-31 06:02:18.413 365 11415.82 100.81 56785.79 88888.00 2018-12-31 06:02:18.913 365 11415.75 100.81 56785.80 88888.00 2018-12-31 06:02:19.413 365 11415.74 100.83 56785.72 88888.00 2018-12-31 06:02:19.913 365 11415.61 100.86 56785.71 88888.00 2018-12-31 06:02:20.413 365 11415.63 100.88 56785.77 88888.00 2018-12-31 06:02:20.913 365 11415.67 100.86 56785.76 88888.00 2018-12-31 06:02:21.413 365 11415.60 100.81 56785.78 88888.00 2018-12-31 06:02:21.913 365 11415.50 100.84 56785.79 88888.00 2018-12-31 06:02:22.413 365 11415.55 100.84 56785.72 88888.00 2018-12-31 06:02:22.913 365 11415.53 100.87 56785.74 88888.00 2018-12-31 06:02:23.413 365 11415.47 100.88 56785.79 88888.00 2018-12-31 06:02:23.913 365 11415.42 100.84 56785.79 88888.00 2018-12-31 06:02:24.413 365 11415.30 100.82 56785.85 88888.00 2018-12-31 06:02:24.913 365 11415.27 100.94 56785.92 88888.00 2018-12-31 06:02:25.413 365 11415.26 100.88 56785.93 88888.00 2018-12-31 06:02:25.913 365 11415.16 100.83 56786.02 88888.00 2018-12-31 06:02:26.913 365 11415.05 100.87 56786.08 88888.00 2018-12-31 06:02:27.413 365 11414.94 100.81 56786.11 88888.00 2018-12-31 06:02:27.913 365 11414.82 100.80 56786.11 88888.00 2018-12-31 06:02:28.413 365 11414.77 100.77 56786.18 88888.00 2018-12-31 06:02:28.913 365 11414.58 100.67 56786.24 88888.00 2018-12-31 06:02:29.413 365 11414.50 100.59 56786.25 88888.00 2018-12-31 06:02:29.913 365 11414.40 100.55 56786.34 88888.00 2018-12-31 06:02:30.413 365 11414.22 100.46 56786.39 88888.00 2018-12-31 06:02:30.913 365 11414.10 100.47 56786.44 88888.00 2018-12-31 06:02:31.413 365 11414.08 100.50 56786.45 88888.00 2018-12-31 06:02:31.913 365 11413.88 100.49 56786.51 88888.00 2018-12-31 06:02:32.413 365 11413.78 100.45 56786.51 88888.00 2018-12-31 06:02:32.913 365 11413.61 100.39 56786.51 88888.00 2018-12-31 06:02:33.413 365 11413.43 100.39 56786.54 88888.00 2018-12-31 06:02:33.913 365 11413.33 100.46 56786.50 88888.00 2018-12-31 06:02:34.413 365 11413.22 100.42 56786.50 88888.00 2018-12-31 06:02:34.913 365 11413.05 100.35 56786.44 88888.00 2018-12-31 06:02:35.413 365 11412.98 100.34 56786.41 88888.00 2018-12-31 06:02:35.913 365 11412.87 100.26 56786.28 88888.00 2018-12-31 06:02:36.413 365 11412.72 100.18 56786.22 88888.00 2018-12-31 06:02:36.913 365 11412.69 100.18 56786.15 88888.00 2018-12-31 06:02:37.413 365 11412.68 100.06 56786.12 88888.00 2018-12-31 06:02:37.913 365 11412.57 100.07 56786.10 88888.00 2018-12-31 06:02:38.413 365 11412.52 100.07 56786.08 88888.00 2018-12-31 06:02:38.913 365 11412.49 100.07 56786.05 88888.00 2018-12-31 06:02:39.413 365 11412.38 100.04 56785.98 88888.00 2018-12-31 06:02:39.913 365 11412.38 99.99 56785.89 88888.00 2018-12-31 06:02:40.413 365 11412.34 99.96 56785.79 88888.00 2018-12-31 06:02:40.913 365 11412.17 99.94 56785.74 88888.00 2018-12-31 06:02:41.413 365 11412.18 99.95 56785.66 88888.00 2018-12-31 06:02:41.913 365 11412.11 99.95 56785.64 88888.00 2018-12-31 06:02:42.413 365 11412.01 99.94 56785.59 88888.00 2018-12-31 06:02:42.913 365 11412.04 99.94 56785.57 88888.00 2018-12-31 06:02:43.413 365 11411.93 99.87 56785.52 88888.00 2018-12-31 06:02:43.913 365 11411.85 99.85 56785.51 88888.00 2018-12-31 06:02:44.913 365 11411.74 99.80 56785.45 88888.00 2018-12-31 06:02:45.413 365 11411.68 99.82 56785.45 88888.00 2018-12-31 06:02:45.913 365 11411.64 99.85 56785.45 88888.00 2018-12-31 06:02:46.413 365 11411.60 99.82 56785.47 88888.00 2018-12-31 06:02:46.913 365 11411.54 99.85 56785.42 88888.00 2018-12-31 06:02:47.413 365 11411.57 99.88 56785.45 88888.00 2018-12-31 06:02:47.913 365 11411.51 99.93 56785.47 88888.00 2018-12-31 06:02:48.413 365 11411.41 100.01 56785.51 88888.00 2018-12-31 06:02:48.913 365 11411.44 100.05 56785.46 88888.00 2018-12-31 06:02:49.413 365 11411.38 99.95 56785.41 88888.00 2018-12-31 06:02:49.913 365 11411.36 99.93 56785.40 88888.00 2018-12-31 06:02:50.413 365 11411.37 99.99 56785.40 88888.00 2018-12-31 06:02:50.913 365 11411.27 100.02 56785.41 88888.00 2018-12-31 06:02:51.413 365 11411.19 100.01 56785.41 88888.00 2018-12-31 06:02:51.913 365 11411.23 100.00 56785.40 88888.00 2018-12-31 06:02:52.413 365 11411.15 99.96 56785.33 88888.00 2018-12-31 06:02:52.913 365 11411.11 99.96 56785.32 88888.00 2018-12-31 06:02:53.413 365 11411.11 100.04 56785.34 88888.00 2018-12-31 06:02:53.913 365 11411.12 100.12 56785.45 88888.00 2018-12-31 06:02:54.413 365 11411.17 100.19 56785.48 88888.00 2018-12-31 06:02:54.913 365 11411.15 100.27 56785.45 88888.00 2018-12-31 06:02:55.413 365 11411.07 100.30 56785.38 88888.00 2018-12-31 06:02:55.913 365 11411.05 100.32 56785.41 88888.00 2018-12-31 06:02:56.413 365 11411.11 100.38 56785.41 88888.00 2018-12-31 06:02:56.913 365 11411.09 100.49 56785.41 88888.00 2018-12-31 06:02:57.413 365 11411.06 100.56 56785.32 88888.00 2018-12-31 06:02:57.913 365 11411.09 100.56 56785.31 88888.00 2018-12-31 06:02:58.413 365 11411.05 100.57 56785.32 88888.00 2018-12-31 06:02:58.913 365 11411.11 100.62 56785.22 88888.00 2018-12-31 06:02:59.413 365 11411.15 100.64 56785.16 88888.00 2018-12-31 06:02:59.913 365 11411.12 100.62 56785.10 88888.00 2018-12-31 06:03:00.413 365 11411.16 100.60 56784.99 88888.00 2018-12-31 06:03:00.913 365 11411.18 100.57 56784.93 88888.00 2018-12-31 06:03:01.413 365 11411.17 100.59 56784.94 88888.00 2018-12-31 06:03:01.913 365 11411.19 100.64 56785.02 88888.00 2018-12-31 06:03:02.413 365 11411.17 100.64 56785.06 88888.00 2018-12-31 06:03:02.913 365 11411.09 100.67 56785.03 88888.00 2018-12-31 06:03:03.413 365 11411.10 100.67 56785.02 88888.00 2018-12-31 06:03:03.913 365 11411.09 100.69 56785.02 88888.00 2018-12-31 06:03:04.413 365 11411.02 100.73 56784.97 88888.00 2018-12-31 06:03:04.913 365 11411.04 100.81 56784.91 88888.00 2018-12-31 06:03:05.413 365 11411.13 100.76 56784.87 88888.00 2018-12-31 06:03:05.913 365 11411.10 100.72 56784.87 88888.00 2018-12-31 06:03:06.413 365 11411.12 100.70 56784.84 88888.00 2018-12-31 06:03:06.913 365 11411.15 100.69 56784.78 88888.00 2018-12-31 06:03:07.413 365 11411.10 100.75 56784.78 88888.00 2018-12-31 06:03:07.913 365 11411.13 100.81 56784.75 88888.00 2018-12-31 06:03:08.413 365 11411.15 100.77 56784.65 88888.00 2018-12-31 06:03:08.913 365 11411.11 100.81 56784.57 88888.00 2018-12-31 06:03:09.413 365 11411.20 100.82 56784.54 88888.00 2018-12-31 06:03:09.913 365 11411.22 100.81 56784.49 88888.00 2018-12-31 06:03:10.413 365 11411.15 100.81 56784.42 88888.00 2018-12-31 06:03:10.913 365 11411.20 100.91 56784.29 88888.00 2018-12-31 06:03:11.413 365 11411.16 100.91 56784.22 88888.00 2018-12-31 06:03:11.913 365 11411.09 100.91 56784.19 88888.00 2018-12-31 06:03:12.413 365 11411.13 100.89 56784.12 88888.00 2018-12-31 06:03:12.913 365 11411.13 100.87 56784.04 88888.00 2018-12-31 06:03:13.413 365 11411.16 100.87 56783.95 88888.00 2018-12-31 06:03:13.913 365 11411.20 100.84 56783.88 88888.00 2018-12-31 06:03:14.413 365 11411.07 100.79 56783.79 88888.00 2018-12-31 06:03:14.913 365 11411.05 100.77 56783.71 88888.00 2018-12-31 06:03:15.413 365 11411.12 100.76 56783.59 88888.00 2018-12-31 06:03:15.913 365 11411.17 100.74 56783.48 88888.00 2018-12-31 06:03:16.413 365 11411.11 100.79 56783.35 88888.00 2018-12-31 06:03:16.913 365 11411.16 100.79 56783.24 88888.00 2018-12-31 06:03:17.413 365 11411.18 100.80 56783.18 88888.00 2018-12-31 06:03:17.913 365 11411.24 100.80 56783.04 88888.00 2018-12-31 06:03:18.404 365 11411.33 100.80 56782.91 88888.00 2018-12-31 06:03:18.904 365 11411.32 100.80 56782.78 88888.00 2018-12-31 06:03:19.404 365 11411.33 100.80 56782.66 88888.00 2018-12-31 06:03:19.904 365 11411.40 100.86 56782.52 88888.00 2018-12-31 06:03:20.404 365 11411.38 100.87 56782.38 88888.00 2018-12-31 06:03:20.904 365 11411.44 100.88 56782.28 88888.00 2018-12-31 06:03:21.404 365 11411.55 100.84 56782.17 88888.00 2018-12-31 06:03:21.904 365 11411.52 100.87 56782.08 88888.00 2018-12-31 06:03:22.404 365 11411.54 100.91 56782.00 88888.00 2018-12-31 06:03:22.904 365 11411.66 100.87 56781.92 88888.00 2018-12-31 06:03:23.404 365 11411.62 100.79 56781.86 88888.00 2018-12-31 06:03:23.904 365 11411.66 100.82 56781.81 88888.00 2018-12-31 06:03:24.404 365 11411.69 100.81 56781.73 88888.00 2018-12-31 06:03:24.904 365 11411.65 100.81 56781.66 88888.00 2018-12-31 06:03:25.404 365 11411.64 100.88 56781.59 88888.00 2018-12-31 06:03:25.904 365 11411.73 100.83 56781.48 88888.00 2018-12-31 06:03:26.404 365 11411.71 100.79 56781.37 88888.00 2018-12-31 06:03:26.904 365 11411.75 100.76 56781.29 88888.00 2018-12-31 06:03:27.404 365 11411.73 100.76 56781.19 88888.00 2018-12-31 06:03:27.904 365 11411.67 100.73 56781.08 88888.00 2018-12-31 06:03:28.404 365 11411.68 100.73 56781.01 88888.00 2018-12-31 06:03:28.904 365 11411.73 100.68 56780.85 88888.00 2018-12-31 06:03:29.404 365 11411.61 100.61 56780.71 88888.00 2018-12-31 06:03:29.904 365 11411.64 100.59 56780.63 88888.00 2018-12-31 06:03:30.404 365 11411.71 100.61 56780.56 88888.00 2018-12-31 06:03:30.904 365 11411.60 100.57 56780.42 88888.00 2018-12-31 06:03:31.404 365 11411.61 100.55 56780.32 88888.00 2018-12-31 06:03:31.904 365 11411.62 100.56 56780.19 88888.00 2018-12-31 06:03:32.404 365 11411.57 100.56 56780.14 88888.00 2018-12-31 06:03:32.904 365 11411.52 100.57 56780.12 88888.00 2018-12-31 06:03:33.404 365 11411.53 100.56 56780.02 88888.00 2018-12-31 06:03:33.904 365 11411.47 100.54 56779.87 88888.00 2018-12-31 06:03:34.404 365 11411.55 100.53 56779.84 88888.00 2018-12-31 06:03:34.904 365 11411.57 100.50 56779.82 88888.00 2018-12-31 06:03:35.404 365 11411.53 100.50 56779.73 88888.00 2018-12-31 06:03:35.904 365 11411.60 100.50 56779.67 88888.00 2018-12-31 06:03:36.404 365 11411.54 100.42 56779.60 88888.00 2018-12-31 06:03:36.904 365 11411.51 100.46 56779.55 88888.00 2018-12-31 06:03:37.404 365 11411.64 100.49 56779.50 88888.00 2018-12-31 06:03:37.904 365 11411.61 100.43 56779.45 88888.00 2018-12-31 06:03:38.404 365 11411.59 100.42 56779.41 88888.00 2018-12-31 06:03:38.904 365 11411.65 100.40 56779.37 88888.00 2018-12-31 06:03:39.404 365 11411.68 100.40 56779.29 88888.00 2018-12-31 06:03:39.904 365 11411.66 100.42 56779.28 88888.00 2018-12-31 06:03:40.404 365 11411.73 100.48 56779.24 88888.00 2018-12-31 06:03:40.904 365 11411.78 100.48 56779.16 88888.00 2018-12-31 06:03:41.404 365 11411.78 100.47 56779.09 88888.00 2018-12-31 06:03:41.904 365 11411.89 100.41 56779.02 88888.00 2018-12-31 06:03:42.404 365 11411.90 100.41 56778.92 88888.00 2018-12-31 06:03:42.904 365 11411.97 100.43 56778.81 88888.00 2018-12-31 06:03:43.404 365 11412.15 100.42 56778.65 88888.00 2018-12-31 06:03:43.904 365 11412.23 100.42 56778.48 88888.00 2018-12-31 06:03:44.404 365 11412.28 100.38 56778.34 88888.00 2018-12-31 06:03:44.904 365 11412.39 100.39 56778.17 88888.00 2018-12-31 06:03:45.404 365 11412.43 100.34 56778.02 88888.00 2018-12-31 06:03:45.904 365 11412.49 100.35 56777.90 88888.00 2018-12-31 06:03:46.404 365 11412.58 100.35 56777.69 88888.00 2018-12-31 06:03:46.904 365 11412.58 100.40 56777.53 88888.00 2018-12-31 06:03:47.404 365 11412.61 100.35 56777.43 88888.00 2018-12-31 06:03:47.904 365 11412.71 100.39 56777.32 88888.00 2018-12-31 06:03:48.404 365 11412.76 100.38 56777.17 88888.00 2018-12-31 06:03:48.904 365 11412.83 100.36 56777.01 88888.00 2018-12-31 06:03:49.904 365 11412.96 100.42 56776.81 88888.00 2018-12-31 06:03:50.404 365 11412.91 100.45 56776.72 88888.00 2018-12-31 06:03:50.904 365 11413.03 100.45 56776.65 88888.00 2018-12-31 06:03:51.404 365 11413.06 100.43 56776.53 88888.00 2018-12-31 06:03:51.904 365 11413.13 100.46 56776.46 88888.00 2018-12-31 06:03:52.404 365 11413.26 100.46 56776.43 88888.00 2018-12-31 06:03:52.904 365 11413.24 100.42 56776.40 88888.00 2018-12-31 06:03:53.404 365 11413.33 100.41 56776.33 88888.00 2018-12-31 06:03:53.904 365 11413.41 100.36 56776.22 88888.00 2018-12-31 06:03:54.404 365 11413.46 100.33 56776.17 88888.00 2018-12-31 06:03:54.904 365 11413.48 100.34 56776.08 88888.00 2018-12-31 06:03:55.404 365 11413.50 100.28 56775.95 88888.00 2018-12-31 06:03:55.904 365 11413.54 100.26 56775.89 88888.00 2018-12-31 06:03:56.404 365 11413.59 100.32 56775.75 88888.00 2018-12-31 06:03:56.904 365 11413.63 100.29 56775.64 88888.00 2018-12-31 06:03:57.404 365 11413.69 100.29 56775.56 88888.00 2018-12-31 06:03:57.904 365 11413.71 100.35 56775.46 88888.00 2018-12-31 06:03:58.404 365 11413.76 100.35 56775.31 88888.00 2018-12-31 06:03:58.904 365 11413.73 100.28 56775.24 88888.00 2018-12-31 06:03:59.404 365 11413.76 100.30 56775.14 88888.00 2018-12-31 06:03:59.904 365 11413.87 100.33 56775.05 88888.00 2018-12-31 06:04:00.404 365 11413.91 100.30 56774.92 88888.00 2018-12-31 06:04:00.904 365 11413.93 100.27 56774.85 88888.00 2018-12-31 06:04:01.404 365 11414.04 100.25 56774.73 88888.00 2018-12-31 06:04:01.904 365 11414.09 100.25 56774.61 88888.00 2018-12-31 06:04:02.404 365 11414.09 100.23 56774.50 88888.00 2018-12-31 06:04:02.904 365 11414.10 100.14 56774.40 88888.00 2018-12-31 06:04:03.404 365 11414.10 100.15 56774.27 88888.00 2018-12-31 06:04:03.904 365 11414.14 100.09 56774.18 88888.00 2018-12-31 06:04:04.404 365 11414.12 100.06 56774.04 88888.00 2018-12-31 06:04:04.904 365 11414.12 100.01 56773.87 88888.00 2018-12-31 06:04:05.404 365 11414.19 100.04 56773.76 88888.00 2018-12-31 06:04:05.904 365 11414.15 100.04 56773.70 88888.00 2018-12-31 06:04:06.404 365 11414.14 100.09 56773.63 88888.00 2018-12-31 06:04:06.904 365 11414.23 100.07 56773.59 88888.00 2018-12-31 06:04:07.904 365 11414.16 99.96 56773.48 88888.00 2018-12-31 06:04:08.404 365 11414.19 99.98 56773.51 88888.00 2018-12-31 06:04:08.904 365 11414.18 99.95 56773.48 88888.00 2018-12-31 06:04:09.404 365 11414.11 99.94 56773.46 88888.00 2018-12-31 06:04:09.904 365 11414.10 99.96 56773.38 88888.00 2018-12-31 06:04:10.404 365 11414.09 99.91 56773.28 88888.00 2018-12-31 06:04:10.904 365 11414.04 99.92 56773.28 88888.00 2018-12-31 06:04:11.404 365 11414.10 99.91 56773.23 88888.00 2018-12-31 06:04:11.904 365 11414.05 99.91 56773.20 88888.00 2018-12-31 06:04:12.404 365 11414.01 99.96 56773.09 88888.00 2018-12-31 06:04:12.904 365 11414.00 99.92 56773.06 88888.00 2018-12-31 06:04:13.404 365 11413.94 99.87 56773.00 88888.00 2018-12-31 06:04:13.904 365 11413.95 99.93 56772.95 88888.00 2018-12-31 06:04:14.404 365 11414.00 99.85 56772.91 88888.00 2018-12-31 06:04:14.904 365 11413.91 99.85 56772.86 88888.00 2018-12-31 06:04:15.404 365 11413.93 99.93 56772.82 88888.00 2018-12-31 06:04:15.904 365 11414.00 99.91 56772.75 88888.00 2018-12-31 06:04:16.404 365 11413.91 99.86 56772.67 88888.00 2018-12-31 06:04:16.904 365 11413.91 99.88 56772.68 88888.00 2018-12-31 06:04:17.404 365 11413.94 99.91 56772.69 88888.00 2018-12-31 06:04:17.904 365 11413.84 99.93 56772.64 88888.00 2018-12-31 06:04:18.404 365 11413.82 99.93 56772.65 88888.00 2018-12-31 06:04:18.904 365 11413.85 99.84 56772.64 88888.00 2018-12-31 06:04:19.404 365 11413.80 99.81 56772.61 88888.00 2018-12-31 06:04:19.904 365 11413.80 99.86 56772.54 88888.00 2018-12-31 06:04:20.404 365 11413.83 99.94 56772.46 88888.00 2018-12-31 06:04:20.904 365 11413.76 99.95 56772.46 88888.00 2018-12-31 06:04:21.404 365 11413.81 99.94 56772.41 88888.00 2018-12-31 06:04:21.904 365 11413.82 99.92 56772.37 88888.00 2018-12-31 06:04:22.404 365 11413.73 99.92 56772.37 88888.00 2018-12-31 06:04:22.904 365 11413.68 99.98 56772.36 88888.00 2018-12-31 06:04:23.404 365 11413.76 100.01 56772.37 88888.00 2018-12-31 06:04:23.904 365 11413.73 100.14 56772.31 88888.00 2018-12-31 06:04:24.404 365 11413.74 100.11 56772.22 88888.00 2018-12-31 06:04:24.904 365 11413.76 100.00 56772.16 88888.00 2018-12-31 06:04:25.404 365 11413.73 99.95 56772.07 88888.00 2018-12-31 06:04:25.904 365 11413.77 99.94 56772.05 88888.00 2018-12-31 06:04:26.404 365 11413.74 99.94 56772.12 88888.00 2018-12-31 06:04:26.904 365 11413.67 99.91 56772.11 88888.00 2018-12-31 06:04:27.404 365 11413.75 99.87 56772.06 88888.00 2018-12-31 06:04:27.904 365 11413.82 99.86 56772.03 88888.00 2018-12-31 06:04:28.404 365 11413.84 99.79 56772.07 88888.00 2018-12-31 06:04:28.904 365 11413.85 99.89 56772.06 88888.00 2018-12-31 06:04:29.404 365 11413.87 99.99 56771.98 88888.00 2018-12-31 06:04:29.904 365 11413.82 100.07 56771.99 88888.00 2018-12-31 06:04:30.404 365 11413.94 100.12 56771.99 88888.00 2018-12-31 06:04:31.404 365 11413.97 99.96 56771.92 88888.00 2018-12-31 06:04:31.904 365 11414.11 99.95 56771.92 88888.00 2018-12-31 06:04:32.404 365 11414.14 99.93 56771.84 88888.00 2018-12-31 06:04:32.904 365 11414.16 99.98 56771.86 88888.00 2018-12-31 06:04:33.404 365 11414.28 99.99 56771.88 88888.00 2018-12-31 06:04:33.904 365 11414.28 99.89 56771.86 88888.00 2018-12-31 06:04:34.404 365 11414.23 99.89 56771.80 88888.00 2018-12-31 06:04:34.904 365 11414.30 99.93 56771.81 88888.00 2018-12-31 06:04:35.404 365 11414.31 99.94 56771.84 88888.00 2018-12-31 06:04:35.904 365 11414.33 99.98 56771.84 88888.00 2018-12-31 06:04:36.404 365 11414.46 100.02 56771.79 88888.00 2018-12-31 06:04:36.904 365 11414.43 100.12 56771.77 88888.00 2018-12-31 06:04:37.404 365 11414.42 100.25 56771.82 88888.00 2018-12-31 06:04:37.904 365 11414.54 100.27 56771.80 88888.00 2018-12-31 06:04:38.404 365 11414.56 100.27 56771.81 88888.00 2018-12-31 06:04:38.904 365 11414.60 100.32 56771.84 88888.00 2018-12-31 06:04:39.404 365 11414.78 100.32 56771.77 88888.00 2018-12-31 06:04:39.904 365 11414.78 100.26 56771.78 88888.00 2018-12-31 06:04:40.404 365 11414.82 100.12 56771.77 88888.00 2018-12-31 06:04:40.904 365 11414.88 100.09 56771.79 88888.00 2018-12-31 06:04:41.404 365 11414.88 100.08 56771.77 88888.00 2018-12-31 06:04:41.904 365 11414.94 100.08 56771.78 88888.00 2018-12-31 06:04:42.404 365 11414.93 100.14 56771.82 88888.00 2018-12-31 06:04:42.904 365 11414.96 100.09 56771.80 88888.00 2018-12-31 06:04:43.404 365 11415.06 100.04 56771.88 88888.00 2018-12-31 06:04:43.904 365 11415.15 100.00 56771.85 88888.00 2018-12-31 06:04:44.404 365 11415.15 100.06 56771.86 88888.00 2018-12-31 06:04:44.904 365 11415.25 100.14 56771.85 88888.00 2018-12-31 06:04:45.404 365 11415.29 100.04 56771.74 88888.00 2018-12-31 06:04:45.904 365 11415.22 99.95 56771.67 88888.00 2018-12-31 06:04:46.404 365 11415.32 100.04 56771.66 88888.00 2018-12-31 06:04:46.904 365 11415.36 99.99 56771.66 88888.00 2018-12-31 06:04:47.404 365 11415.27 100.11 56771.61 88888.00 2018-12-31 06:04:47.904 365 11415.33 100.20 56771.48 88888.00 2018-12-31 06:04:48.404 365 11415.33 100.02 56771.41 88888.00 2018-12-31 06:04:48.904 365 11415.37 99.96 56771.40 88888.00 2018-12-31 06:04:49.404 365 11415.48 100.15 56771.32 88888.00 2018-12-31 06:04:49.904 365 11415.50 100.11 56771.22 88888.00 2018-12-31 06:04:50.404 365 11415.50 99.93 56771.19 88888.00 2018-12-31 06:04:50.904 365 11415.50 99.94 56771.20 88888.00 2018-12-31 06:04:51.404 365 11415.53 99.99 56771.17 88888.00 2018-12-31 06:04:51.904 365 11415.54 99.98 56771.14 88888.00 2018-12-31 06:04:52.404 365 11415.69 99.95 56771.04 88888.00 2018-12-31 06:04:52.904 365 11415.68 99.86 56771.04 88888.00 2018-12-31 06:04:53.404 365 11415.75 99.89 56771.00 88888.00 2018-12-31 06:04:53.904 365 11415.84 99.84 56770.91 88888.00 2018-12-31 06:04:54.404 365 11415.82 99.82 56770.81 88888.00 2018-12-31 06:04:54.904 365 11415.89 100.06 56770.74 88888.00 2018-12-31 06:04:55.404 365 11415.98 100.13 56770.72 88888.00 2018-12-31 06:04:55.904 365 11416.00 100.13 56770.62 88888.00 2018-12-31 06:04:56.404 365 11416.03 100.13 56770.59 88888.00 2018-12-31 06:04:56.904 365 11416.12 100.18 56770.57 88888.00 2018-12-31 06:04:57.404 365 11416.16 100.20 56770.59 88888.00 2018-12-31 06:04:57.904 365 11416.14 100.23 56770.59 88888.00 2018-12-31 06:04:58.404 365 11416.27 100.16 56770.63 88888.00 2018-12-31 06:04:58.904 365 11416.26 100.22 56770.64 88888.00 2018-12-31 06:04:59.404 365 11416.26 100.28 56770.59 88888.00 2018-12-31 06:04:59.904 365 11416.39 100.16 56770.59 88888.00 2018-12-31 06:05:00.404 365 11416.38 100.05 56770.57 88888.00 2018-12-31 06:05:00.904 365 11416.41 100.13 56770.59 88888.00 2018-12-31 06:05:01.404 365 11416.47 100.29 56770.62 88888.00 2018-12-31 06:05:01.904 365 11416.45 100.36 56770.59 88888.00 2018-12-31 06:05:02.404 365 11416.49 100.36 56770.59 88888.00 2018-12-31 06:05:02.904 365 11416.60 100.21 56770.60 88888.00 2018-12-31 06:05:03.404 365 11416.56 100.14 56770.59 88888.00 2018-12-31 06:05:03.904 365 11416.62 100.19 56770.55 88888.00 2018-12-31 06:05:04.404 365 11416.76 100.19 56770.53 88888.00 2018-12-31 06:05:04.904 365 11416.72 100.20 56770.53 88888.00 2018-12-31 06:05:05.404 365 11416.74 100.22 56770.57 88888.00 2018-12-31 06:05:05.904 365 11416.82 100.16 56770.57 88888.00 2018-12-31 06:05:06.404 365 11416.87 100.19 56770.58 88888.00 2018-12-31 06:05:06.904 365 11416.95 100.28 56770.59 88888.00 2018-12-31 06:05:07.404 365 11417.01 100.40 56770.57 88888.00 2018-12-31 06:05:07.904 365 11417.01 100.45 56770.65 88888.00 2018-12-31 06:05:08.404 365 11417.03 100.30 56770.71 88888.00 2018-12-31 06:05:08.904 365 11417.01 100.22 56770.69 88888.00 2018-12-31 06:05:09.404 365 11417.06 100.21 56770.71 88888.00 2018-12-31 06:05:09.904 365 11417.17 100.21 56770.71 88888.00 2018-12-31 06:05:10.404 365 11417.18 100.19 56770.66 88888.00 2018-12-31 06:05:10.904 365 11417.21 100.22 56770.65 88888.00 2018-12-31 06:05:11.405 365 11417.28 100.32 56770.69 88888.00 2018-12-31 06:05:11.905 365 11417.29 100.28 56770.74 88888.00 2018-12-31 06:05:12.905 365 11417.39 100.28 56770.84 88888.00 2018-12-31 06:05:13.405 365 11417.32 100.28 56770.82 88888.00 2018-12-31 06:05:13.905 365 11417.30 100.35 56770.84 88888.00 2018-12-31 06:05:14.405 365 11417.39 100.41 56770.89 88888.00 2018-12-31 06:05:14.905 365 11417.36 100.43 56770.84 88888.00 2018-12-31 06:05:15.405 365 11417.39 100.54 56770.84 88888.00 2018-12-31 06:05:15.905 365 11417.50 100.53 56770.82 88888.00 2018-12-31 06:05:16.405 365 11417.48 100.47 56770.82 88888.00 2018-12-31 06:05:16.905 365 11417.46 100.40 56770.83 88888.00 2018-12-31 06:05:17.405 365 11417.46 100.30 56770.84 88888.00 2018-12-31 06:05:17.905 365 11417.41 100.29 56770.91 88888.00 2018-12-31 06:05:18.405 365 11417.44 100.45 56771.01 88888.00 2018-12-31 06:05:18.905 365 11417.45 100.40 56771.07 88888.00 2018-12-31 06:05:19.405 365 11417.45 100.32 56771.07 88888.00 2018-12-31 06:05:19.905 365 11417.49 100.32 56771.06 88888.00 2018-12-31 06:05:20.905 365 11417.51 100.50 56771.16 88888.00 2018-12-31 06:05:21.405 365 11417.51 100.52 56771.21 88888.00 2018-12-31 06:05:21.905 365 11417.55 100.53 56771.36 88888.00 2018-12-31 06:05:22.405 365 11417.43 100.57 56771.47 88888.00 2018-12-31 06:05:22.905 365 11417.41 100.61 56771.47 88888.00 2018-12-31 06:05:23.405 365 11417.50 100.56 56771.49 88888.00 2018-12-31 06:05:23.905 365 11417.56 100.48 56771.58 88888.00 2018-12-31 06:05:24.405 365 11417.62 100.39 56771.55 88888.00 2018-12-31 06:05:24.905 365 11417.66 100.35 56771.55 88888.00 2018-12-31 06:05:25.405 365 11417.66 100.38 56771.59 88888.00 2018-12-31 06:05:25.905 365 11417.70 100.40 56771.68 88888.00 2018-12-31 06:05:26.405 365 11417.78 100.30 56771.77 88888.00 2018-12-31 06:05:26.905 365 11417.72 100.29 56771.73 88888.00 2018-12-31 06:05:27.405 365 11417.77 100.38 56771.81 88888.00 2018-12-31 06:05:27.905 365 11417.76 100.41 56771.85 88888.00 2018-12-31 06:05:28.405 365 11417.67 100.41 56771.93 88888.00 2018-12-31 06:05:28.905 365 11417.77 100.42 56771.99 88888.00 2018-12-31 06:05:29.405 365 11417.76 100.39 56771.99 88888.00 2018-12-31 06:05:29.905 365 11417.69 100.40 56772.09 88888.00 2018-12-31 06:05:30.905 365 11417.72 100.30 56772.22 88888.00 2018-12-31 06:05:31.405 365 11417.64 100.38 56772.23 88888.00 2018-12-31 06:05:31.905 365 11417.70 100.42 56772.23 88888.00 2018-12-31 06:05:32.405 365 11417.65 100.39 56772.24 88888.00 2018-12-31 06:05:32.905 365 11417.60 100.38 56772.29 88888.00 2018-12-31 06:05:33.405 365 11417.63 100.42 56772.39 88888.00 2018-12-31 06:05:33.905 365 11417.63 100.42 56772.41 88888.00 2018-12-31 06:05:34.405 365 11417.63 100.46 56772.43 88888.00 2018-12-31 06:05:34.905 365 11417.66 100.46 56772.43 88888.00 2018-12-31 06:05:35.405 365 11417.70 100.41 56772.46 88888.00 2018-12-31 06:05:35.905 365 11417.70 100.52 56772.39 88888.00 2018-12-31 06:05:36.405 365 11417.71 100.68 56772.38 88888.00 2018-12-31 06:05:36.905 365 11417.74 100.64 56772.35 88888.00 2018-12-31 06:05:37.405 365 11417.77 100.49 56772.33 88888.00 2018-12-31 06:05:37.905 365 11417.81 100.52 56772.36 88888.00 2018-12-31 06:05:38.405 365 11417.74 100.55 56772.32 88888.00 2018-12-31 06:05:38.905 365 11417.74 100.60 56772.37 88888.00 2018-12-31 06:05:39.405 365 11417.88 100.62 56772.35 88888.00 2018-12-31 06:05:39.905 365 11417.85 100.47 56772.30 88888.00 2018-12-31 06:05:40.405 365 11417.81 100.42 56772.32 88888.00 2018-12-31 06:05:40.905 365 11417.90 100.46 56772.37 88888.00 2018-12-31 06:05:41.405 365 11417.84 100.60 56772.46 88888.00 2018-12-31 06:05:41.905 365 11417.85 100.61 56772.52 88888.00 2018-12-31 06:05:42.405 365 11417.94 100.61 56772.56 88888.00 2018-12-31 06:05:42.905 365 11417.90 100.62 56772.58 88888.00 2018-12-31 06:05:43.405 365 11417.91 100.66 56772.55 88888.00 2018-12-31 06:05:43.905 365 11418.00 100.66 56772.55 88888.00 2018-12-31 06:05:44.405 365 11417.97 100.62 56772.55 88888.00 2018-12-31 06:05:44.905 365 11418.04 100.61 56772.54 88888.00 2018-12-31 06:05:45.405 365 11418.14 100.62 56772.61 88888.00 2018-12-31 06:05:45.905 365 11418.07 100.64 56772.67 88888.00 2018-12-31 06:05:46.405 365 11418.06 100.68 56772.67 88888.00 2018-12-31 06:05:46.905 365 11418.14 100.62 56772.63 88888.00 2018-12-31 06:05:47.405 365 11418.07 100.56 56772.67 88888.00 2018-12-31 06:05:47.905 365 11418.04 100.61 56772.76 88888.00 2018-12-31 06:05:48.405 365 11418.04 100.63 56772.81 88888.00 2018-12-31 06:05:48.905 365 11417.90 100.57 56772.90 88888.00 2018-12-31 06:05:49.405 365 11417.93 100.56 56772.89 88888.00 2018-12-31 06:05:49.905 365 11417.95 100.56 56772.90 88888.00 2018-12-31 06:05:50.405 365 11417.87 100.59 56772.93 88888.00 2018-12-31 06:05:50.905 365 11417.80 100.59 56772.99 88888.00 2018-12-31 06:05:51.405 365 11417.70 100.50 56773.01 88888.00 2018-12-31 06:05:51.905 365 11417.63 100.42 56773.03 88888.00 2018-12-31 06:05:52.405 365 11417.64 100.43 56773.08 88888.00 2018-12-31 06:05:52.905 365 11417.55 100.40 56773.20 88888.00 2018-12-31 06:05:53.405 365 11417.43 100.39 56773.31 88888.00 2018-12-31 06:05:53.905 365 11417.34 100.40 56773.38 88888.00 2018-12-31 06:05:54.405 365 11417.31 100.40 56773.48 88888.00 2018-12-31 06:05:54.905 365 11417.24 100.41 56773.61 88888.00 2018-12-31 06:05:55.405 365 11417.20 100.39 56773.74 88888.00 2018-12-31 06:05:55.905 365 11417.09 100.34 56773.84 88888.00 2018-12-31 06:05:56.405 365 11416.94 100.26 56773.95 88888.00 2018-12-31 06:05:56.905 365 11416.95 100.23 56774.00 88888.00 2018-12-31 06:05:57.405 365 11416.93 100.22 56774.00 88888.00 2018-12-31 06:05:57.905 365 11416.75 100.20 56774.04 88888.00 2018-12-31 06:05:58.405 365 11416.66 100.22 56774.15 88888.00 2018-12-31 06:05:58.905 365 11416.53 100.19 56774.21 88888.00 2018-12-31 06:05:59.405 365 11416.47 100.15 56774.22 88888.00 2018-12-31 06:05:59.905 365 11416.51 100.15 56774.22 88888.00 2018-12-31 06:06:00.405 365 11416.40 100.08 56774.21 88888.00 2018-12-31 06:06:00.905 365 11416.27 100.07 56774.23 88888.00 2018-12-31 06:06:01.405 365 11416.30 100.00 56774.30 88888.00 2018-12-31 06:06:01.905 365 11416.20 99.96 56774.35 88888.00 2018-12-31 06:06:02.405 365 11416.17 99.95 56774.40 88888.00 2018-12-31 06:06:02.905 365 11416.17 99.89 56774.40 88888.00 2018-12-31 06:06:03.405 365 11416.07 99.85 56774.37 88888.00 2018-12-31 06:06:03.905 365 11416.03 99.86 56774.41 88888.00 2018-12-31 06:06:04.405 365 11416.06 99.81 56774.45 88888.00 2018-12-31 06:06:04.905 365 11415.95 99.80 56774.47 88888.00 2018-12-31 06:06:05.405 365 11415.88 99.79 56774.58 88888.00 2018-12-31 06:06:05.905 365 11415.85 99.77 56774.64 88888.00 2018-12-31 06:06:06.405 365 11415.82 99.79 56774.64 88888.00 2018-12-31 06:06:06.905 365 11415.77 99.80 56774.70 88888.00 2018-12-31 06:06:07.405 365 11415.74 99.77 56774.75 88888.00 2018-12-31 06:06:07.905 365 11415.62 99.67 56774.76 88888.00 2018-12-31 06:06:08.405 365 11415.58 99.58 56774.80 88888.00 2018-12-31 06:06:08.905 365 11415.57 99.53 56774.83 88888.00 2018-12-31 06:06:09.405 365 11415.36 99.46 56774.92 88888.00 2018-12-31 06:06:09.905 365 11415.32 99.46 56774.95 88888.00 2018-12-31 06:06:10.405 365 11415.33 99.50 56774.99 88888.00 2018-12-31 06:06:10.905 365 11415.15 99.50 56774.99 88888.00 2018-12-31 06:06:11.405 365 11415.10 99.50 56775.04 88888.00 2018-12-31 06:06:11.905 365 11415.02 99.53 56775.06 88888.00 2018-12-31 06:06:12.405 365 11414.91 99.65 56775.06 88888.00 2018-12-31 06:06:12.905 365 11414.86 99.64 56775.08 88888.00 2018-12-31 06:06:13.405 365 11414.78 99.45 56775.08 88888.00 2018-12-31 06:06:13.905 365 11414.74 99.31 56775.18 88888.00 2018-12-31 06:06:14.405 365 11414.73 99.24 56775.20 88888.00 2018-12-31 06:06:14.905 365 11414.64 99.20 56775.24 88888.00 2018-12-31 06:06:15.405 365 11414.47 99.19 56775.27 88888.00 2018-12-31 06:06:15.905 365 11414.46 99.19 56775.28 88888.00 2018-12-31 06:06:16.405 365 11414.39 99.12 56775.28 88888.00 2018-12-31 06:06:16.905 365 11414.30 99.11 56775.32 88888.00 2018-12-31 06:06:17.405 365 11414.23 99.06 56775.39 88888.00 2018-12-31 06:06:17.905 365 11414.08 98.99 56775.46 88888.00 2018-12-31 06:06:18.405 365 11414.00 98.93 56775.59 88888.00 2018-12-31 06:06:18.905 365 11414.02 98.91 56775.66 88888.00 2018-12-31 06:06:19.405 365 11413.89 98.91 56775.70 88888.00 2018-12-31 06:06:19.905 365 11413.84 98.94 56775.76 88888.00 2018-12-31 06:06:20.405 365 11413.85 98.91 56775.85 88888.00 2018-12-31 06:06:20.905 365 11413.82 98.82 56775.90 88888.00 2018-12-31 06:06:21.405 365 11413.77 98.82 56776.01 88888.00 2018-12-31 06:06:21.905 365 11413.74 98.77 56776.14 88888.00 2018-12-31 06:06:22.405 365 11413.61 98.73 56776.22 88888.00 2018-12-31 06:06:22.905 365 11413.57 98.78 56776.35 88888.00 2018-12-31 06:06:23.405 365 11413.63 98.86 56776.40 88888.00 2018-12-31 06:06:23.905 365 11413.56 98.91 56776.42 88888.00 2018-12-31 06:06:24.405 365 11413.49 98.84 56776.49 88888.00 2018-12-31 06:06:24.905 365 11413.49 98.76 56776.50 88888.00 2018-12-31 06:06:25.905 365 11413.43 98.78 56776.75 88888.00 2018-12-31 06:06:26.405 365 11413.43 98.78 56776.85 88888.00 2018-12-31 06:06:26.905 365 11413.36 98.78 56776.95 88888.00 2018-12-31 06:06:27.405 365 11413.39 98.80 56777.01 88888.00 2018-12-31 06:06:27.905 365 11413.38 98.80 56777.08 88888.00 2018-12-31 06:06:28.405 365 11413.29 98.82 56777.16 88888.00 2018-12-31 06:06:28.905 365 11413.27 98.83 56777.18 88888.00 2018-12-31 06:06:29.405 365 11413.25 98.78 56777.26 88888.00 2018-12-31 06:06:29.905 365 11413.19 98.76 56777.31 88888.00 2018-12-31 06:06:30.405 365 11413.20 98.75 56777.37 88888.00 2018-12-31 06:06:30.905 365 11413.20 98.72 56777.40 88888.00 2018-12-31 06:06:31.405 365 11413.13 98.68 56777.46 88888.00 2018-12-31 06:06:31.905 365 11413.12 98.68 56777.55 88888.00 2018-12-31 06:06:32.405 365 11413.06 98.69 56777.58 88888.00 2018-12-31 06:06:32.905 365 11412.98 98.68 56777.66 88888.00 2018-12-31 06:06:33.405 365 11412.98 98.64 56777.70 88888.00 2018-12-31 06:06:33.905 365 11412.92 98.64 56777.75 88888.00 2018-12-31 06:06:34.405 365 11412.85 98.64 56777.84 88888.00 2018-12-31 06:06:34.905 365 11412.84 98.63 56777.98 88888.00 2018-12-31 06:06:35.905 365 11412.66 98.51 56778.13 88888.00 2018-12-31 06:06:36.405 365 11412.71 98.50 56778.17 88888.00 2018-12-31 06:06:36.905 365 11412.66 98.53 56778.17 88888.00 2018-12-31 06:06:37.405 365 11412.62 98.56 56778.23 88888.00 2018-12-31 06:06:37.905 365 11412.68 98.56 56778.28 88888.00 2018-12-31 06:06:38.405 365 11412.59 98.53 56778.30 88888.00 2018-12-31 06:06:38.905 365 11412.57 98.50 56778.45 88888.00 2018-12-31 06:06:39.405 365 11412.57 98.51 56778.53 88888.00 2018-12-31 06:06:39.905 365 11412.44 98.52 56778.60 88888.00 2018-12-31 06:06:40.405 365 11412.39 98.55 56778.64 88888.00 2018-12-31 06:06:40.905 365 11412.46 98.57 56778.70 88888.00 2018-12-31 06:06:41.405 365 11412.38 98.59 56778.84 88888.00 2018-12-31 06:06:41.905 365 11412.35 98.57 56778.87 88888.00 2018-12-31 06:06:42.405 365 11412.44 98.56 56778.92 88888.00 2018-12-31 06:06:42.905 365 11412.35 98.55 56778.99 88888.00 2018-12-31 06:06:43.405 365 11412.24 98.53 56779.12 88888.00 2018-12-31 06:06:43.905 365 11412.25 98.50 56779.18 88888.00 2018-12-31 06:06:44.405 365 11412.16 98.44 56779.19 88888.00 2018-12-31 06:06:44.905 365 11412.08 98.43 56779.28 88888.00 2018-12-31 06:06:45.405 365 11412.07 98.41 56779.35 88888.00 2018-12-31 06:06:45.905 365 11412.00 98.37 56779.45 88888.00 2018-12-31 06:06:46.405 365 11411.96 98.39 56779.57 88888.00 2018-12-31 06:06:46.905 365 11411.96 98.36 56779.64 88888.00 2018-12-31 06:06:47.405 365 11411.87 98.37 56779.73 88888.00 2018-12-31 06:06:47.905 365 11411.85 98.45 56779.80 88888.00 2018-12-31 06:06:48.405 365 11411.80 98.50 56779.87 88888.00 2018-12-31 06:06:48.905 365 11411.71 98.46 56779.94 88888.00 2018-12-31 06:06:49.405 365 11411.68 98.48 56780.06 88888.00 2018-12-31 06:06:49.905 365 11411.74 98.50 56780.14 88888.00 2018-12-31 06:06:50.405 365 11411.67 98.51 56780.26 88888.00 2018-12-31 06:06:50.905 365 11411.61 98.53 56780.34 88888.00 2018-12-31 06:06:51.405 365 11411.62 98.51 56780.41 88888.00 2018-12-31 06:06:51.905 365 11411.53 98.56 56780.59 88888.00 2018-12-31 06:06:52.405 365 11411.46 98.55 56780.76 88888.00 2018-12-31 06:06:52.905 365 11411.39 98.57 56780.89 88888.00 2018-12-31 06:06:53.405 365 11411.31 98.69 56781.03 88888.00 2018-12-31 06:06:53.905 365 11411.31 98.68 56781.14 88888.00 2018-12-31 06:06:54.405 365 11411.20 98.66 56781.22 88888.00 2018-12-31 06:06:54.905 365 11411.10 98.70 56781.34 88888.00 2018-12-31 06:06:55.405 365 11411.13 98.71 56781.44 88888.00 2018-12-31 06:06:55.905 365 11411.07 98.70 56781.51 88888.00 2018-12-31 06:06:56.405 365 11411.00 98.77 56781.60 88888.00 2018-12-31 06:06:56.905 365 11411.00 98.80 56781.75 88888.00 2018-12-31 06:06:57.405 365 11410.99 98.80 56781.86 88888.00 2018-12-31 06:06:57.905 365 11410.93 98.85 56781.91 88888.00 2018-12-31 06:06:58.405 365 11410.92 98.89 56781.95 88888.00 2018-12-31 06:06:58.905 365 11410.89 98.89 56782.07 88888.00 2018-12-31 06:06:59.405 365 11410.84 98.91 56782.13 88888.00 2018-12-31 06:06:59.905 365 11410.79 98.87 56782.26 88888.00 2018-12-31 06:07:00.405 365 11410.68 98.86 56782.33 88888.00 2018-12-31 06:07:00.905 365 11410.61 98.83 56782.49 88888.00 2018-12-31 06:07:01.405 365 11410.64 98.80 56782.53 88888.00 2018-12-31 06:07:01.905 365 11410.54 98.77 56782.64 88888.00 2018-12-31 06:07:02.405 365 11410.47 98.72 56782.64 88888.00 2018-12-31 06:07:02.905 365 11410.49 98.71 56782.66 88888.00 2018-12-31 06:07:03.405 365 11410.39 98.70 56782.71 88888.00 2018-12-31 06:07:03.905 365 11410.37 98.76 56782.79 88888.00 2018-12-31 06:07:04.405 365 11410.40 98.72 56782.89 88888.00 2018-12-31 06:07:04.905 365 11410.26 98.69 56782.98 88888.00 2018-12-31 06:07:05.405 365 11410.21 98.75 56783.07 88888.00 2018-12-31 06:07:05.905 365 11410.20 98.77 56783.13 88888.00 2018-12-31 06:07:06.405 365 11410.16 98.71 56783.17 88888.00 2018-12-31 06:07:06.905 365 11410.08 98.69 56783.27 88888.00 2018-12-31 06:07:07.405 365 11410.01 98.73 56783.35 88888.00 2018-12-31 06:07:07.905 365 11409.87 98.69 56783.47 88888.00 2018-12-31 06:07:08.405 365 11409.90 98.73 56783.58 88888.00 2018-12-31 06:07:08.905 365 11409.91 98.72 56783.69 88888.00 2018-12-31 06:07:09.405 365 11409.77 98.76 56783.77 88888.00 2018-12-31 06:07:09.905 365 11409.79 98.78 56783.88 88888.00 2018-12-31 06:07:10.405 365 11409.72 98.69 56784.00 88888.00 2018-12-31 06:07:10.905 365 11409.58 98.62 56784.00 88888.00 2018-12-31 06:07:11.405 365 11409.58 98.60 56784.12 88888.00 2018-12-31 06:07:11.905 365 11409.53 98.58 56784.29 88888.00 2018-12-31 06:07:12.405 365 11409.36 98.59 56784.45 88888.00 2018-12-31 06:07:12.905 365 11409.30 98.57 56784.56 88888.00 2018-12-31 06:07:13.405 365 11409.21 98.50 56784.69 88888.00 2018-12-31 06:07:13.905 365 11409.11 98.49 56784.89 88888.00 2018-12-31 06:07:14.405 365 11409.04 98.43 56785.04 88888.00 2018-12-31 06:07:14.905 365 11408.90 98.35 56785.14 88888.00 2018-12-31 06:07:15.405 365 11408.72 98.31 56785.27 88888.00 2018-12-31 06:07:15.906 365 11408.73 98.31 56785.36 88888.00 2018-12-31 06:07:16.406 365 11408.63 98.26 56785.41 88888.00 2018-12-31 06:07:17.406 365 11408.47 98.19 56785.51 88888.00 2018-12-31 06:07:17.906 365 11408.31 98.14 56785.53 88888.00 2018-12-31 06:07:18.406 365 11408.25 98.11 56785.57 88888.00 2018-12-31 06:07:18.906 365 11408.26 98.07 56785.57 88888.00 2018-12-31 06:07:19.406 365 11408.13 97.97 56785.64 88888.00 2018-12-31 06:07:19.906 365 11407.98 97.92 56785.68 88888.00 2018-12-31 06:07:20.406 365 11407.99 97.87 56785.67 88888.00 2018-12-31 06:07:20.906 365 11407.86 97.82 56785.64 88888.00 2018-12-31 06:07:21.406 365 11407.76 97.77 56785.78 88888.00 2018-12-31 06:07:21.906 365 11407.72 97.73 56785.86 88888.00 2018-12-31 06:07:22.406 365 11407.61 97.74 56785.98 88888.00 2018-12-31 06:07:22.906 365 11407.45 97.68 56786.09 88888.00 2018-12-31 06:07:23.406 365 11407.50 97.66 56786.19 88888.00 2018-12-31 06:07:23.906 365 11407.42 97.62 56786.21 88888.00 2018-12-31 06:07:24.406 365 11407.36 97.67 56786.34 88888.00 2018-12-31 06:07:24.906 365 11407.35 97.70 56786.43 88888.00 2018-12-31 06:07:25.406 365 11407.27 97.64 56786.56 88888.00 2018-12-31 06:07:25.906 365 11407.22 97.64 56786.73 88888.00 2018-12-31 06:07:26.406 365 11407.19 97.63 56786.86 88888.00 2018-12-31 06:07:26.906 365 11407.12 97.60 56786.89 88888.00 2018-12-31 06:07:27.406 365 11407.10 97.60 56786.96 88888.00 2018-12-31 06:07:27.906 365 11407.09 97.55 56787.08 88888.00 2018-12-31 06:07:28.406 365 11407.06 97.57 56787.15 88888.00 2018-12-31 06:07:28.906 365 11407.10 97.55 56787.27 88888.00 2018-12-31 06:07:29.406 365 11407.12 97.47 56787.35 88888.00 2018-12-31 06:07:29.906 365 11406.99 97.39 56787.47 88888.00 2018-12-31 06:07:30.406 365 11406.97 97.33 56787.56 88888.00 2018-12-31 06:07:30.906 365 11407.00 97.32 56787.64 88888.00 2018-12-31 06:07:31.406 365 11406.94 97.30 56787.73 88888.00 2018-12-31 06:07:31.906 365 11406.93 97.29 56787.84 88888.00 2018-12-31 06:07:32.406 365 11406.87 97.21 56787.95 88888.00 2018-12-31 06:07:32.906 365 11406.73 97.21 56788.04 88888.00 2018-12-31 06:07:33.406 365 11406.87 97.26 56788.16 88888.00 2018-12-31 06:07:33.906 365 11406.81 97.21 56788.23 88888.00 2018-12-31 06:07:34.406 365 11406.72 97.17 56788.33 88888.00 2018-12-31 06:07:34.906 365 11406.74 97.16 56788.50 88888.00 2018-12-31 06:07:35.406 365 11406.66 97.15 56788.62 88888.00 2018-12-31 06:07:35.906 365 11406.53 97.17 56788.75 88888.00 2018-12-31 06:07:36.406 365 11406.52 97.19 56788.82 88888.00 2018-12-31 06:07:36.906 365 11406.51 97.16 56788.98 88888.00 2018-12-31 06:07:37.406 365 11406.48 97.14 56789.11 88888.00 2018-12-31 06:07:37.906 365 11406.50 97.14 56789.20 88888.00 2018-12-31 06:07:38.406 365 11406.41 97.14 56789.31 88888.00 2018-12-31 06:07:38.906 365 11406.41 97.12 56789.47 88888.00 2018-12-31 06:07:39.406 365 11406.46 97.10 56789.56 88888.00 2018-12-31 06:07:39.906 365 11406.43 97.13 56789.62 88888.00 2018-12-31 06:07:40.406 365 11406.38 97.12 56789.70 88888.00 2018-12-31 06:07:40.906 365 11406.39 97.08 56789.79 88888.00 2018-12-31 06:07:41.406 365 11406.32 97.07 56789.94 88888.00 2018-12-31 06:07:41.906 365 11406.31 97.09 56790.06 88888.00 2018-12-31 06:07:42.406 365 11406.38 97.05 56790.11 88888.00 2018-12-31 06:07:42.906 365 11406.34 97.08 56790.24 88888.00 2018-12-31 06:07:43.406 365 11406.36 97.14 56790.28 88888.00 2018-12-31 06:07:43.906 365 11406.48 97.08 56790.26 88888.00 2018-12-31 06:07:44.406 365 11406.48 97.02 56790.34 88888.00 2018-12-31 06:07:44.906 365 11406.54 97.03 56790.43 88888.00 2018-12-31 06:07:45.406 365 11406.66 97.01 56790.43 88888.00 2018-12-31 06:07:45.906 365 11406.66 97.00 56790.53 88888.00 2018-12-31 06:07:46.406 365 11406.75 97.06 56790.60 88888.00 2018-12-31 06:07:46.906 365 11406.87 97.05 56790.66 88888.00 2018-12-31 06:07:47.406 365 11406.86 97.02 56790.77 88888.00 2018-12-31 06:07:47.906 365 11406.90 97.05 56790.81 88888.00 2018-12-31 06:07:48.906 365 11407.06 97.06 56790.92 88888.00 2018-12-31 06:07:49.406 365 11407.13 97.09 56790.96 88888.00 2018-12-31 06:07:49.906 365 11407.17 97.13 56790.99 88888.00 2018-12-31 06:07:50.406 365 11407.20 97.14 56791.05 88888.00 2018-12-31 06:07:50.906 365 11407.35 97.16 56791.18 88888.00 2018-12-31 06:07:51.406 365 11407.48 97.20 56791.30 88888.00 2018-12-31 06:07:51.906 365 11407.48 97.13 56791.37 88888.00 2018-12-31 06:07:52.406 365 11407.58 97.20 56791.44 88888.00 2018-12-31 06:07:52.906 365 11407.64 97.20 56791.44 88888.00 2018-12-31 06:07:53.406 365 11407.65 97.22 56791.48 88888.00 2018-12-31 06:07:53.906 365 11407.71 97.25 56791.55 88888.00 2018-12-31 06:07:54.406 365 11407.77 97.26 56791.60 88888.00 2018-12-31 06:07:54.906 365 11407.78 97.27 56791.69 88888.00 2018-12-31 06:07:55.406 365 11407.86 97.29 56791.78 88888.00 2018-12-31 06:07:55.906 365 11407.86 97.27 56791.80 88888.00 2018-12-31 06:07:56.406 365 11407.80 97.25 56791.84 88888.00 2018-12-31 06:07:56.906 365 11407.89 97.26 56791.89 88888.00 2018-12-31 06:07:57.406 365 11407.93 97.22 56791.87 88888.00 2018-12-31 06:07:57.906 365 11407.87 97.29 56791.86 88888.00 2018-12-31 06:07:58.406 365 11407.94 97.26 56791.87 88888.00 2018-12-31 06:07:58.906 365 11407.91 97.28 56791.86 88888.00 2018-12-31 06:07:59.406 365 11407.93 97.28 56791.84 88888.00 2018-12-31 06:07:59.906 365 11408.05 97.28 56791.84 88888.00 2018-12-31 06:08:00.406 365 11408.03 97.21 56791.86 88888.00 2018-12-31 06:08:00.906 365 11408.03 97.25 56791.88 88888.00 2018-12-31 06:08:01.406 365 11408.14 97.25 56791.91 88888.00 2018-12-31 06:08:01.906 365 11408.19 97.19 56791.89 88888.00 2018-12-31 06:08:02.406 365 11408.17 97.23 56791.82 88888.00 2018-12-31 06:08:02.906 365 11408.22 97.26 56791.83 88888.00 2018-12-31 06:08:03.406 365 11408.24 97.25 56791.86 88888.00 2018-12-31 06:08:03.906 365 11408.26 97.23 56791.83 88888.00 2018-12-31 06:08:04.406 365 11408.33 97.23 56791.82 88888.00 2018-12-31 06:08:04.906 365 11408.32 97.26 56791.88 88888.00 2018-12-31 06:08:05.406 365 11408.38 97.39 56791.93 88888.00 2018-12-31 06:08:05.906 365 11408.46 97.34 56791.91 88888.00 2018-12-31 06:08:06.406 365 11408.35 97.30 56791.87 88888.00 2018-12-31 06:08:06.906 365 11408.34 97.35 56791.86 88888.00 2018-12-31 06:08:07.406 365 11408.40 97.36 56791.82 88888.00 2018-12-31 06:08:07.906 365 11408.42 97.35 56791.82 88888.00 2018-12-31 06:08:08.406 365 11408.53 97.39 56791.74 88888.00 2018-12-31 06:08:08.906 365 11408.62 97.39 56791.58 88888.00 2018-12-31 06:08:09.406 365 11408.66 97.29 56791.54 88888.00 2018-12-31 06:08:09.906 365 11408.74 97.28 56791.48 88888.00 2018-12-31 06:08:10.406 365 11408.80 97.37 56791.43 88888.00 2018-12-31 06:08:10.906 365 11408.83 97.36 56791.39 88888.00 2018-12-31 06:08:11.406 365 11408.91 97.29 56791.36 88888.00 2018-12-31 06:08:11.906 365 11409.02 97.28 56791.31 88888.00 2018-12-31 06:08:12.406 365 11409.08 97.33 56791.28 88888.00 2018-12-31 06:08:12.906 365 11409.21 97.42 56791.23 88888.00 2018-12-31 06:08:13.406 365 11409.36 97.42 56791.22 88888.00 2018-12-31 06:08:13.906 365 11409.43 97.36 56791.13 88888.00 2018-12-31 06:08:14.406 365 11409.54 97.37 56791.12 88888.00 2018-12-31 06:08:14.906 365 11409.75 97.40 56791.07 88888.00 2018-12-31 06:08:15.406 365 11409.77 97.50 56791.06 88888.00 2018-12-31 06:08:15.906 365 11409.91 97.54 56791.05 88888.00 2018-12-31 06:08:16.406 365 11410.09 97.49 56791.09 88888.00 2018-12-31 06:08:16.906 365 11410.18 97.50 56791.09 88888.00 2018-12-31 06:08:17.406 365 11410.35 97.60 56791.03 88888.00 2018-12-31 06:08:17.906 365 11410.50 97.58 56791.00 88888.00 2018-12-31 06:08:18.406 365 11410.50 97.60 56790.94 88888.00 2018-12-31 06:08:18.906 365 11410.70 97.64 56790.98 88888.00 2018-12-31 06:08:19.406 365 11410.85 97.69 56790.96 88888.00 2018-12-31 06:08:19.906 365 11410.93 97.74 56790.96 88888.00 2018-12-31 06:08:20.406 365 11411.05 97.83 56790.94 88888.00 2018-12-31 06:08:20.906 365 11411.22 97.83 56790.88 88888.00 2018-12-31 06:08:21.406 365 11411.29 97.84 56790.85 88888.00 2018-12-31 06:08:21.906 365 11411.38 97.88 56790.86 88888.00 2018-12-31 06:08:22.406 365 11411.46 97.92 56790.80 88888.00 2018-12-31 06:08:22.906 365 11411.52 97.91 56790.72 88888.00 2018-12-31 06:08:23.406 365 11411.64 97.96 56790.72 88888.00 2018-12-31 06:08:23.906 365 11411.74 97.97 56790.72 88888.00 2018-12-31 06:08:24.406 365 11411.74 98.01 56790.73 88888.00 2018-12-31 06:08:24.906 365 11411.89 98.03 56790.72 88888.00 2018-12-31 06:08:25.406 365 11411.96 98.01 56790.75 88888.00 2018-12-31 06:08:25.906 365 11412.00 98.03 56790.75 88888.00 2018-12-31 06:08:26.406 365 11412.13 98.07 56790.75 88888.00 2018-12-31 06:08:26.906 365 11412.13 98.11 56790.73 88888.00 2018-12-31 06:08:27.406 365 11412.16 98.18 56790.71 88888.00 2018-12-31 06:08:27.906 365 11412.29 98.16 56790.68 88888.00 2018-12-31 06:08:28.406 365 11412.32 98.15 56790.69 88888.00 2018-12-31 06:08:28.906 365 11412.35 98.16 56790.71 88888.00 2018-12-31 06:08:29.406 365 11412.45 98.23 56790.69 88888.00 2018-12-31 06:08:29.906 365 11412.49 98.24 56790.68 88888.00 2018-12-31 06:08:30.406 365 11412.58 98.29 56790.69 88888.00 2018-12-31 06:08:30.906 365 11412.69 98.31 56790.67 88888.00 2018-12-31 06:08:31.406 365 11412.72 98.31 56790.67 88888.00 2018-12-31 06:08:31.906 365 11412.75 98.41 56790.67 88888.00 2018-12-31 06:08:32.406 365 11412.85 98.43 56790.68 88888.00 2018-12-31 06:08:32.906 365 11412.92 98.52 56790.65 88888.00 2018-12-31 06:08:33.406 365 11412.90 98.62 56790.65 88888.00 2018-12-31 06:08:33.906 365 11413.01 98.63 56790.66 88888.00 2018-12-31 06:08:34.406 365 11413.06 98.58 56790.62 88888.00 2018-12-31 06:08:34.906 365 11413.11 98.62 56790.58 88888.00 2018-12-31 06:08:35.406 365 11413.24 98.62 56790.56 88888.00 2018-12-31 06:08:35.906 365 11413.27 98.65 56790.53 88888.00 2018-12-31 06:08:36.406 365 11413.35 98.65 56790.60 88888.00 2018-12-31 06:08:36.906 365 11413.43 98.62 56790.59 88888.00 2018-12-31 06:08:37.406 365 11413.43 98.57 56790.53 88888.00 2018-12-31 06:08:37.906 365 11413.48 98.58 56790.49 88888.00 2018-12-31 06:08:38.406 365 11413.57 98.69 56790.56 88888.00 2018-12-31 06:08:38.906 365 11413.59 98.70 56790.52 88888.00 2018-12-31 06:08:39.406 365 11413.68 98.71 56790.55 88888.00 2018-12-31 06:08:40.406 365 11413.78 98.87 56790.64 88888.00 2018-12-31 06:08:40.906 365 11413.81 98.90 56790.67 88888.00 2018-12-31 06:08:41.406 365 11413.88 98.93 56790.72 88888.00 2018-12-31 06:08:41.906 365 11413.93 98.97 56790.74 88888.00 2018-12-31 06:08:42.406 365 11414.04 99.03 56790.69 88888.00 2018-12-31 06:08:42.906 365 11414.15 99.05 56790.67 88888.00 2018-12-31 06:08:43.406 365 11414.17 99.07 56790.68 88888.00 2018-12-31 06:08:43.906 365 11414.30 99.16 56790.65 88888.00 2018-12-31 06:08:44.406 365 11414.40 99.19 56790.68 88888.00 2018-12-31 06:08:44.906 365 11414.42 99.18 56790.72 88888.00 2018-12-31 06:08:45.406 365 11414.54 99.19 56790.78 88888.00 2018-12-31 06:08:45.906 365 11414.65 99.21 56790.69 88888.00 2018-12-31 06:08:46.406 365 11414.64 99.21 56790.64 88888.00 2018-12-31 06:08:46.906 365 11414.79 99.21 56790.61 88888.00 2018-12-31 06:08:47.406 365 11414.92 99.20 56790.58 88888.00 2018-12-31 06:08:47.906 365 11414.95 99.24 56790.54 88888.00 2018-12-31 06:08:48.406 365 11415.08 99.32 56790.58 88888.00 2018-12-31 06:08:48.906 365 11415.14 99.33 56790.49 88888.00 2018-12-31 06:08:49.406 365 11415.21 99.39 56790.45 88888.00 2018-12-31 06:08:49.906 365 11415.41 99.38 56790.49 88888.00 2018-12-31 06:08:50.406 365 11415.42 99.45 56790.48 88888.00 2018-12-31 06:08:50.906 365 11415.39 99.51 56790.52 88888.00 2018-12-31 06:08:51.406 365 11415.60 99.53 56790.53 88888.00 2018-12-31 06:08:51.906 365 11415.65 99.54 56790.49 88888.00 2018-12-31 06:08:52.406 365 11415.67 99.57 56790.49 88888.00 2018-12-31 06:08:52.906 365 11415.78 99.62 56790.49 88888.00 2018-12-31 06:08:53.406 365 11415.83 99.60 56790.52 88888.00 2018-12-31 06:08:53.906 365 11415.92 99.68 56790.52 88888.00 2018-12-31 06:08:54.406 365 11416.07 99.72 56790.59 88888.00 2018-12-31 06:08:54.906 365 11416.10 99.72 56790.66 88888.00 2018-12-31 06:08:55.406 365 11416.14 99.77 56790.78 88888.00 2018-12-31 06:08:55.906 365 11416.28 99.79 56790.84 88888.00 2018-12-31 06:08:56.406 365 11416.27 99.81 56790.86 88888.00 2018-12-31 06:08:56.906 365 11416.35 99.86 56790.96 88888.00 2018-12-31 06:08:57.406 365 11416.40 99.96 56791.00 88888.00 2018-12-31 06:08:57.906 365 11416.35 100.01 56791.09 88888.00 2018-12-31 06:08:58.406 365 11416.40 100.01 56791.17 88888.00 2018-12-31 06:08:58.906 365 11416.47 100.02 56791.25 88888.00 2018-12-31 06:08:59.406 365 11416.47 100.02 56791.35 88888.00 2018-12-31 06:08:59.906 365 11416.48 100.02 56791.39 88888.00 2018-12-31 06:09:00.407 365 11416.51 100.06 56791.50 88888.00 2018-12-31 06:09:00.907 365 11416.52 100.01 56791.62 88888.00 2018-12-31 06:09:01.407 365 11416.58 100.06 56791.70 88888.00 2018-12-31 06:09:01.907 365 11416.64 100.12 56791.69 88888.00 2018-12-31 06:09:02.407 365 11416.66 100.21 56791.75 88888.00 2018-12-31 06:09:02.907 365 11416.74 100.25 56791.81 88888.00 2018-12-31 06:09:03.407 365 11416.83 100.25 56791.84 88888.00 2018-12-31 06:09:03.907 365 11416.85 100.27 56791.86 88888.00 2018-12-31 06:09:04.407 365 11416.97 100.30 56791.86 88888.00 2018-12-31 06:09:04.907 365 11417.08 100.35 56791.95 88888.00 2018-12-31 06:09:05.407 365 11417.04 100.40 56791.91 88888.00 2018-12-31 06:09:05.907 365 11417.13 100.47 56791.99 88888.00 2018-12-31 06:09:06.407 365 11417.21 100.47 56792.06 88888.00 2018-12-31 06:09:06.907 365 11417.23 100.47 56792.09 88888.00 2018-12-31 06:09:07.407 365 11417.28 100.50 56792.05 88888.00 2018-12-31 06:09:07.907 365 11417.38 100.54 56792.05 88888.00 2018-12-31 06:09:08.407 365 11417.39 100.62 56792.03 88888.00 2018-12-31 06:09:08.907 365 11417.51 100.62 56792.09 88888.00 2018-12-31 06:09:09.407 365 11417.49 100.61 56792.14 88888.00 2018-12-31 06:09:09.907 365 11417.52 100.62 56792.19 88888.00 2018-12-31 06:09:10.407 365 11417.66 100.64 56792.25 88888.00 2018-12-31 06:09:10.907 365 11417.70 100.70 56792.29 88888.00 2018-12-31 06:09:11.907 365 11417.80 100.90 56792.28 88888.00 2018-12-31 06:09:12.407 365 11417.86 100.87 56792.26 88888.00 2018-12-31 06:09:12.907 365 11417.87 100.87 56792.33 88888.00 2018-12-31 06:09:13.407 365 11417.92 100.93 56792.33 88888.00 2018-12-31 06:09:13.907 365 11417.93 100.95 56792.27 88888.00 2018-12-31 06:09:14.407 365 11417.93 100.98 56792.29 88888.00 2018-12-31 06:09:14.907 365 11418.03 101.06 56792.27 88888.00 2018-12-31 06:09:15.407 365 11418.04 101.04 56792.28 88888.00 2018-12-31 06:09:15.907 365 11418.04 101.10 56792.32 88888.00 2018-12-31 06:09:16.407 365 11418.13 101.15 56792.37 88888.00 2018-12-31 06:09:16.907 365 11418.14 101.13 56792.39 88888.00 2018-12-31 06:09:17.407 365 11418.15 101.17 56792.40 88888.00 2018-12-31 06:09:17.907 365 11418.24 101.21 56792.34 88888.00 2018-12-31 06:09:18.407 365 11418.25 101.21 56792.34 88888.00 2018-12-31 06:09:18.907 365 11418.33 101.24 56792.40 88888.00 2018-12-31 06:09:19.407 365 11418.47 101.22 56792.41 88888.00 2018-12-31 06:09:19.907 365 11418.46 101.24 56792.47 88888.00 2018-12-31 06:09:20.407 365 11418.48 101.30 56792.44 88888.00 2018-12-31 06:09:20.907 365 11418.57 101.38 56792.35 88888.00 2018-12-31 06:09:21.407 365 11418.56 101.32 56792.40 88888.00 2018-12-31 06:09:21.907 365 11418.60 101.36 56792.44 88888.00 2018-12-31 06:09:22.407 365 11418.70 101.38 56792.45 88888.00 2018-12-31 06:09:22.907 365 11418.63 101.40 56792.40 88888.00 2018-12-31 06:09:23.407 365 11418.68 101.41 56792.41 88888.00 2018-12-31 06:09:23.907 365 11418.82 101.43 56792.42 88888.00 2018-12-31 06:09:24.407 365 11418.78 101.47 56792.41 88888.00 2018-12-31 06:09:24.907 365 11418.80 101.49 56792.46 88888.00 2018-12-31 06:09:25.407 365 11418.81 101.49 56792.46 88888.00 2018-12-31 06:09:25.907 365 11418.80 101.44 56792.45 88888.00 2018-12-31 06:09:26.407 365 11418.90 101.44 56792.48 88888.00 2018-12-31 06:09:26.907 365 11418.98 101.48 56792.52 88888.00 2018-12-31 06:09:27.407 365 11418.95 101.48 56792.58 88888.00 2018-12-31 06:09:27.907 365 11418.97 101.49 56792.59 88888.00 2018-12-31 06:09:28.407 365 11419.03 101.52 56792.60 88888.00 2018-12-31 06:09:28.907 365 11419.04 101.55 56792.68 88888.00 2018-12-31 06:09:29.407 365 11419.10 101.61 56792.72 88888.00 2018-12-31 06:09:29.907 365 11419.13 101.64 56792.72 88888.00 2018-12-31 06:09:30.407 365 11419.12 101.62 56792.74 88888.00 2018-12-31 06:09:30.907 365 11419.18 101.61 56792.76 88888.00 2018-12-31 06:09:31.407 365 11419.24 101.59 56792.64 88888.00 2018-12-31 06:09:31.907 365 11419.20 101.59 56792.65 88888.00 2018-12-31 06:09:32.407 365 11419.32 101.62 56792.76 88888.00 2018-12-31 06:09:32.907 365 11419.40 101.65 56792.82 88888.00 2018-12-31 06:09:33.407 365 11419.36 101.66 56792.82 88888.00 2018-12-31 06:09:33.907 365 11419.49 101.65 56792.85 88888.00 2018-12-31 06:09:34.407 365 11419.52 101.68 56792.84 88888.00 2018-12-31 06:09:34.907 365 11419.52 101.70 56792.84 88888.00 2018-12-31 06:09:35.407 365 11419.59 101.78 56792.82 88888.00 2018-12-31 06:09:35.907 365 11419.65 101.78 56792.80 88888.00 2018-12-31 06:09:36.407 365 11419.68 101.82 56792.79 88888.00 2018-12-31 06:09:36.907 365 11419.88 101.85 56792.73 88888.00 2018-12-31 06:09:37.407 365 11419.95 101.84 56792.77 88888.00 2018-12-31 06:09:37.907 365 11419.96 101.82 56792.74 88888.00 2018-12-31 06:09:38.407 365 11420.13 101.81 56792.70 88888.00 2018-12-31 06:09:38.907 365 11420.23 101.77 56792.66 88888.00 2018-12-31 06:09:39.407 365 11420.24 101.78 56792.63 88888.00 2018-12-31 06:09:39.907 365 11420.35 101.78 56792.59 88888.00 2018-12-31 06:09:40.407 365 11420.38 101.75 56792.52 88888.00 2018-12-31 06:09:40.907 365 11420.45 101.81 56792.41 88888.00 2018-12-31 06:09:41.407 365 11420.61 101.79 56792.37 88888.00 2018-12-31 06:09:41.907 365 11420.62 101.75 56792.31 88888.00 2018-12-31 06:09:42.407 365 11420.64 101.78 56792.28 88888.00 2018-12-31 06:09:42.907 365 11420.75 101.84 56792.20 88888.00 2018-12-31 06:09:43.407 365 11420.77 101.83 56792.13 88888.00 2018-12-31 06:09:43.907 365 11420.85 101.84 56792.10 88888.00 2018-12-31 06:09:44.407 365 11420.99 101.82 56792.13 88888.00 2018-12-31 06:09:44.907 365 11421.03 101.82 56792.07 88888.00 2018-12-31 06:09:45.407 365 11421.05 101.90 56792.02 88888.00 2018-12-31 06:09:45.907 365 11421.14 101.90 56792.05 88888.00 2018-12-31 06:09:46.407 365 11421.18 101.82 56792.00 88888.00 2018-12-31 06:09:46.907 365 11421.24 101.90 56791.95 88888.00 2018-12-31 06:09:47.407 365 11421.32 101.88 56791.94 88888.00 2018-12-31 06:09:47.907 365 11421.35 101.85 56791.94 88888.00 2018-12-31 06:09:48.407 365 11421.44 101.89 56791.94 88888.00 2018-12-31 06:09:48.907 365 11421.54 101.85 56792.00 88888.00 2018-12-31 06:09:49.407 365 11421.55 101.84 56792.01 88888.00 2018-12-31 06:09:49.907 365 11421.62 101.88 56792.07 88888.00 2018-12-31 06:09:50.407 365 11421.73 101.86 56792.08 88888.00 2018-12-31 06:09:50.907 365 11421.70 101.84 56792.07 88888.00 2018-12-31 06:09:51.407 365 11421.68 101.84 56792.12 88888.00 2018-12-31 06:09:51.907 365 11421.77 101.84 56792.13 88888.00 2018-12-31 06:09:52.407 365 11421.77 101.83 56792.10 88888.00 2018-12-31 06:09:53.407 365 11421.79 101.85 56792.20 88888.00 2018-12-31 06:09:53.907 365 11421.72 101.88 56792.25 88888.00 2018-12-31 06:09:54.407 365 11421.81 101.89 56792.22 88888.00 2018-12-31 06:09:54.907 365 11421.83 101.88 56792.27 88888.00 2018-12-31 06:09:55.407 365 11421.82 101.88 56792.31 88888.00 2018-12-31 06:09:55.907 365 11421.96 101.90 56792.33 88888.00 2018-12-31 06:09:56.407 365 11422.03 101.86 56792.34 88888.00 2018-12-31 06:09:56.907 365 11421.91 101.93 56792.35 88888.00 2018-12-31 06:09:57.407 365 11421.96 101.99 56792.40 88888.00 2018-12-31 06:09:57.907 365 11422.02 102.00 56792.41 88888.00 2018-12-31 06:09:58.407 365 11422.04 102.06 56792.42 88888.00 2018-12-31 06:09:58.907 365 11422.13 102.02 56792.45 88888.00 2018-12-31 06:09:59.407 365 11422.24 101.97 56792.51 88888.00 2018-12-31 06:09:59.907 365 11422.24 102.05 56792.52 88888.00 2018-12-31 06:10:00.407 365 11422.32 102.12 56792.45 88888.00 2018-12-31 06:10:00.907 365 11422.39 102.08 56792.40 88888.00 2018-12-31 06:10:01.407 365 11422.38 102.11 56792.35 88888.00 2018-12-31 06:10:01.907 365 11422.52 102.16 56792.35 88888.00 2018-12-31 06:10:02.407 365 11422.53 102.10 56792.32 88888.00 2018-12-31 06:10:03.407 365 11422.74 102.19 56792.28 88888.00 2018-12-31 06:10:03.907 365 11422.84 102.17 56792.20 88888.00 2018-12-31 06:10:04.407 365 11422.91 102.20 56792.18 88888.00 2018-12-31 06:10:04.907 365 11423.01 102.23 56792.12 88888.00 2018-12-31 06:10:05.407 365 11423.11 102.18 56792.08 88888.00 2018-12-31 06:10:05.907 365 11423.15 102.16 56792.05 88888.00 2018-12-31 06:10:06.407 365 11423.21 102.15 56792.05 88888.00 2018-12-31 06:10:06.907 365 11423.22 102.15 56792.02 88888.00 2018-12-31 06:10:07.407 365 11423.22 102.23 56792.03 88888.00 2018-12-31 06:10:07.907 365 11423.30 102.24 56791.95 88888.00 2018-12-31 06:10:08.407 365 11423.32 102.25 56791.91 88888.00 2018-12-31 06:10:08.907 365 11423.33 102.27 56791.88 88888.00 2018-12-31 06:10:09.407 365 11423.42 102.27 56791.87 88888.00 2018-12-31 06:10:09.907 365 11423.41 102.26 56791.86 88888.00 2018-12-31 06:10:10.407 365 11423.41 102.25 56791.80 88888.00 2018-12-31 06:10:10.907 365 11423.46 102.18 56791.74 88888.00 2018-12-31 06:10:11.407 365 11423.42 102.18 56791.80 88888.00 2018-12-31 06:10:11.907 365 11423.47 102.20 56791.83 88888.00 2018-12-31 06:10:12.407 365 11423.61 102.19 56791.82 88888.00 2018-12-31 06:10:12.907 365 11423.56 102.18 56791.81 88888.00 2018-12-31 06:10:13.407 365 11423.56 102.18 56791.81 88888.00 2018-12-31 06:10:13.907 365 11423.60 102.18 56791.81 88888.00 2018-12-31 06:10:14.407 365 11423.49 102.24 56791.80 88888.00 2018-12-31 06:10:14.907 365 11423.61 102.20 56791.80 88888.00 2018-12-31 06:10:15.407 365 11423.62 102.19 56791.77 88888.00 2018-12-31 06:10:15.907 365 11423.54 102.19 56791.75 88888.00 2018-12-31 06:10:16.407 365 11423.56 102.18 56791.71 88888.00 2018-12-31 06:10:16.907 365 11423.67 102.13 56791.74 88888.00 2018-12-31 06:10:17.407 365 11423.67 102.09 56791.76 88888.00 2018-12-31 06:10:17.907 365 11423.64 102.11 56791.74 88888.00 2018-12-31 06:10:18.407 365 11423.59 102.12 56791.73 88888.00 2018-12-31 06:10:18.907 365 11423.55 102.11 56791.69 88888.00 2018-12-31 06:10:19.407 365 11423.52 102.11 56791.71 88888.00 2018-12-31 06:10:19.907 365 11423.53 102.19 56791.78 88888.00 2018-12-31 06:10:20.407 365 11423.48 102.24 56791.78 88888.00 2018-12-31 06:10:20.907 365 11423.55 102.20 56791.83 88888.00 2018-12-31 06:10:21.407 365 11423.54 102.19 56791.84 88888.00 2018-12-31 06:10:21.907 365 11423.43 102.16 56791.86 88888.00 2018-12-31 06:10:22.407 365 11423.43 102.17 56791.96 88888.00 2018-12-31 06:10:22.907 365 11423.41 102.11 56791.99 88888.00 2018-12-31 06:10:23.407 365 11423.39 102.13 56792.02 88888.00 2018-12-31 06:10:23.907 365 11423.41 102.15 56792.03 88888.00 2018-12-31 06:10:24.407 365 11423.34 102.11 56791.96 88888.00 2018-12-31 06:10:24.907 365 11423.29 102.06 56792.00 88888.00 2018-12-31 06:10:25.407 365 11423.30 102.12 56792.01 88888.00 2018-12-31 06:10:25.907 365 11423.23 102.12 56792.06 88888.00 2018-12-31 06:10:26.407 365 11423.23 102.15 56792.14 88888.00 2018-12-31 06:10:26.907 365 11423.25 102.15 56792.12 88888.00 2018-12-31 06:10:27.407 365 11423.18 102.10 56792.14 88888.00 2018-12-31 06:10:27.907 365 11423.15 102.15 56792.19 88888.00 2018-12-31 06:10:28.407 365 11423.16 102.15 56792.20 88888.00 2018-12-31 06:10:28.907 365 11423.13 102.10 56792.22 88888.00 2018-12-31 06:10:29.407 365 11423.11 102.08 56792.25 88888.00 2018-12-31 06:10:29.907 365 11423.19 102.10 56792.25 88888.00 2018-12-31 06:10:30.407 365 11423.15 102.12 56792.19 88888.00 2018-12-31 06:10:30.907 365 11423.13 102.16 56792.21 88888.00 2018-12-31 06:10:31.407 365 11423.16 102.13 56792.21 88888.00 2018-12-31 06:10:31.907 365 11423.08 102.08 56792.23 88888.00 2018-12-31 06:10:32.407 365 11423.07 102.09 56792.27 88888.00 2018-12-31 06:10:32.907 365 11423.20 102.06 56792.29 88888.00 2018-12-31 06:10:33.407 365 11423.11 102.05 56792.28 88888.00 2018-12-31 06:10:33.907 365 11423.09 102.05 56792.33 88888.00 2018-12-31 06:10:34.407 365 11423.14 101.99 56792.35 88888.00 2018-12-31 06:10:34.907 365 11423.11 101.92 56792.27 88888.00 2018-12-31 06:10:35.407 365 11423.01 101.99 56792.32 88888.00 2018-12-31 06:10:35.907 365 11423.07 101.97 56792.29 88888.00 2018-12-31 06:10:36.407 365 11423.02 101.95 56792.32 88888.00 2018-12-31 06:10:36.907 365 11423.06 101.98 56792.40 88888.00 2018-12-31 06:10:37.407 365 11423.12 101.96 56792.42 88888.00 2018-12-31 06:10:37.907 365 11423.07 101.91 56792.37 88888.00 2018-12-31 06:10:38.407 365 11423.11 101.99 56792.40 88888.00 2018-12-31 06:10:38.907 365 11423.11 102.04 56792.48 88888.00 2018-12-31 06:10:39.407 365 11423.06 102.05 56792.47 88888.00 2018-12-31 06:10:39.907 365 11423.05 102.04 56792.47 88888.00 2018-12-31 06:10:40.407 365 11423.11 102.05 56792.50 88888.00 2018-12-31 06:10:40.907 365 11423.08 102.04 56792.54 88888.00 2018-12-31 06:10:41.407 365 11423.14 102.04 56792.58 88888.00 2018-12-31 06:10:41.907 365 11423.13 102.03 56792.55 88888.00 2018-12-31 06:10:42.407 365 11423.02 102.02 56792.55 88888.00 2018-12-31 06:10:42.907 365 11423.05 102.02 56792.55 88888.00 2018-12-31 06:10:43.407 365 11423.05 101.99 56792.54 88888.00 2018-12-31 06:10:43.907 365 11423.04 101.97 56792.61 88888.00 2018-12-31 06:10:44.907 365 11422.98 101.92 56792.73 88888.00 2018-12-31 06:10:45.407 365 11422.86 101.92 56792.73 88888.00 2018-12-31 06:10:45.907 365 11422.93 101.95 56792.82 88888.00 2018-12-31 06:10:46.407 365 11422.87 101.91 56792.85 88888.00 2018-12-31 06:10:46.907 365 11422.81 101.91 56792.80 88888.00 2018-12-31 06:10:47.407 365 11422.80 101.91 56792.85 88888.00 2018-12-31 06:10:47.907 365 11422.69 101.90 56792.86 88888.00 2018-12-31 06:10:48.407 365 11422.64 101.89 56792.89 88888.00 2018-12-31 06:10:48.907 365 11422.71 101.91 56792.95 88888.00 2018-12-31 06:10:49.407 365 11422.62 101.91 56793.03 88888.00 2018-12-31 06:10:49.907 365 11422.50 101.88 56793.08 88888.00 2018-12-31 06:10:50.407 365 11422.53 101.91 56793.12 88888.00 2018-12-31 06:10:50.907 365 11422.39 101.89 56793.19 88888.00 2018-12-31 06:10:51.407 365 11422.28 101.92 56793.18 88888.00 2018-12-31 06:10:51.907 365 11422.31 101.95 56793.21 88888.00 2018-12-31 06:10:52.907 365 11422.30 101.97 56793.36 88888.00 2018-12-31 06:10:53.407 365 11422.36 101.98 56793.36 88888.00 2018-12-31 06:10:53.907 365 11422.27 101.99 56793.36 88888.00 2018-12-31 06:10:54.407 365 11422.23 101.99 56793.38 88888.00 2018-12-31 06:10:54.907 365 11422.29 101.97 56793.42 88888.00 2018-12-31 06:10:55.407 365 11422.21 101.95 56793.44 88888.00 2018-12-31 06:10:55.907 365 11422.13 101.99 56793.54 88888.00 2018-12-31 06:10:56.407 365 11422.24 101.99 56793.54 88888.00 2018-12-31 06:10:56.907 365 11422.17 102.03 56793.49 88888.00 2018-12-31 06:10:57.407 365 11422.24 102.06 56793.47 88888.00 2018-12-31 06:10:57.908 365 11422.28 102.10 56793.45 88888.00 2018-12-31 06:10:58.408 365 11422.24 102.12 56793.42 88888.00 2018-12-31 06:10:58.908 365 11422.27 102.15 56793.47 88888.00 2018-12-31 06:10:59.408 365 11422.34 102.15 56793.38 88888.00 2018-12-31 06:10:59.908 365 11422.32 102.15 56793.32 88888.00 2018-12-31 06:11:00.408 365 11422.32 102.22 56793.31 88888.00 2018-12-31 06:11:00.908 365 11422.35 102.30 56793.32 88888.00 2018-12-31 06:11:01.408 365 11422.32 102.27 56793.30 88888.00 2018-12-31 06:11:01.908 365 11422.41 102.29 56793.21 88888.00 2018-12-31 06:11:02.408 365 11422.49 102.30 56793.18 88888.00 2018-12-31 06:11:02.908 365 11422.44 102.33 56793.19 88888.00 2018-12-31 06:11:03.408 365 11422.55 102.38 56793.19 88888.00 2018-12-31 06:11:03.908 365 11422.66 102.40 56793.14 88888.00 2018-12-31 06:11:04.408 365 11422.65 102.39 56793.06 88888.00 2018-12-31 06:11:04.908 365 11422.78 102.37 56792.98 88888.00 2018-12-31 06:11:05.408 365 11422.76 102.32 56792.89 88888.00 2018-12-31 06:11:05.908 365 11422.76 102.34 56792.84 88888.00 2018-12-31 06:11:06.408 365 11422.93 102.33 56792.77 88888.00 2018-12-31 06:11:06.908 365 11422.94 102.32 56792.76 88888.00 2018-12-31 06:11:07.408 365 11422.91 102.29 56792.78 88888.00 2018-12-31 06:11:07.908 365 11423.06 102.29 56792.74 88888.00 2018-12-31 06:11:08.408 365 11423.12 102.23 56792.72 88888.00 2018-12-31 06:11:08.908 365 11423.18 102.22 56792.68 88888.00 2018-12-31 06:11:09.408 365 11423.23 102.26 56792.70 88888.00 2018-12-31 06:11:09.908 365 11423.23 102.27 56792.70 88888.00 2018-12-31 06:11:10.408 365 11423.29 102.32 56792.70 88888.00 2018-12-31 06:11:10.908 365 11423.37 102.32 56792.68 88888.00 2018-12-31 06:11:11.408 365 11423.39 102.27 56792.60 88888.00 2018-12-31 06:11:11.908 365 11423.46 102.27 56792.55 88888.00 2018-12-31 06:11:12.408 365 11423.47 102.27 56792.55 88888.00 2018-12-31 06:11:12.908 365 11423.50 102.31 56792.58 88888.00 2018-12-31 06:11:13.408 365 11423.56 102.32 56792.58 88888.00 2018-12-31 06:11:13.908 365 11423.63 102.27 56792.55 88888.00 2018-12-31 06:11:14.408 365 11423.63 102.33 56792.52 88888.00 2018-12-31 06:11:14.908 365 11423.64 102.34 56792.53 88888.00 2018-12-31 06:11:15.408 365 11423.71 102.32 56792.48 88888.00 2018-12-31 06:11:16.408 365 11423.80 102.39 56792.50 88888.00 2018-12-31 06:11:16.908 365 11423.80 102.34 56792.42 88888.00 2018-12-31 06:11:17.408 365 11423.67 102.40 56792.44 88888.00 2018-12-31 06:11:17.908 365 11423.64 102.49 56792.48 88888.00 2018-12-31 06:11:18.408 365 11423.71 102.42 56792.47 88888.00 2018-12-31 06:11:18.908 365 11423.67 102.49 56792.47 88888.00 2018-12-31 06:11:19.408 365 11423.70 102.53 56792.50 88888.00 2018-12-31 06:11:19.908 365 11423.77 102.47 56792.41 88888.00 2018-12-31 06:11:20.408 365 11423.78 102.54 56792.41 88888.00 2018-12-31 06:11:20.908 365 11423.82 102.65 56792.48 88888.00 2018-12-31 06:11:21.408 365 11423.87 102.70 56792.50 88888.00 2018-12-31 06:11:21.908 365 11423.85 102.72 56792.46 88888.00 2018-12-31 06:11:22.408 365 11423.92 102.75 56792.51 88888.00 2018-12-31 06:11:22.908 365 11423.94 102.81 56792.53 88888.00 2018-12-31 06:11:23.408 365 11423.90 102.78 56792.52 88888.00 2018-12-31 06:11:23.908 365 11423.91 102.80 56792.47 88888.00 2018-12-31 06:11:24.408 365 11423.97 102.84 56792.42 88888.00 2018-12-31 06:11:24.908 365 11423.95 102.87 56792.39 88888.00 2018-12-31 06:11:25.408 365 11424.01 102.90 56792.41 88888.00 2018-12-31 06:11:25.908 365 11424.06 102.93 56792.39 88888.00 2018-12-31 06:11:26.408 365 11423.99 102.91 56792.38 88888.00 2018-12-31 06:11:26.908 365 11424.05 102.93 56792.34 88888.00 2018-12-31 06:11:27.408 365 11424.05 102.95 56792.31 88888.00 2018-12-31 06:11:27.908 365 11424.01 102.97 56792.25 88888.00 2018-12-31 06:11:28.408 365 11424.10 102.94 56792.22 88888.00 2018-12-31 06:11:28.908 365 11424.10 102.90 56792.14 88888.00 2018-12-31 06:11:29.408 365 11424.06 102.91 56792.13 88888.00 2018-12-31 06:11:29.908 365 11424.12 102.93 56792.12 88888.00 2018-12-31 06:11:30.408 365 11424.15 102.92 56792.06 88888.00 2018-12-31 06:11:30.908 365 11424.19 102.93 56792.01 88888.00 2018-12-31 06:11:31.408 365 11424.30 102.97 56792.02 88888.00 2018-12-31 06:11:31.908 365 11424.25 102.94 56792.10 88888.00 2018-12-31 06:11:32.408 365 11424.26 102.98 56792.12 88888.00 2018-12-31 06:11:32.908 365 11424.39 102.95 56792.18 88888.00 2018-12-31 06:11:33.408 365 11424.48 103.01 56792.18 88888.00 2018-12-31 06:11:33.908 365 11424.44 103.07 56792.13 88888.00 2018-12-31 06:11:34.408 365 11424.51 103.05 56792.14 88888.00 2018-12-31 06:11:34.908 365 11424.54 102.99 56792.08 88888.00 2018-12-31 06:11:35.408 365 11424.53 103.05 56792.07 88888.00 2018-12-31 06:11:35.908 365 11424.66 103.09 56792.07 88888.00 2018-12-31 06:11:36.408 365 11424.68 103.06 56792.05 88888.00 2018-12-31 06:11:36.908 365 11424.60 103.12 56792.07 88888.00 2018-12-31 06:11:37.408 365 11424.69 103.08 56792.06 88888.00 2018-12-31 06:11:37.908 365 11424.68 103.05 56792.06 88888.00 2018-12-31 06:11:38.408 365 11424.73 103.04 56792.08 88888.00 2018-12-31 06:11:38.908 365 11424.85 103.00 56792.07 88888.00 2018-12-31 06:11:39.408 365 11424.82 102.99 56792.10 88888.00 2018-12-31 06:11:39.908 365 11424.91 103.07 56792.07 88888.00 2018-12-31 06:11:40.408 365 11425.01 103.15 56792.05 88888.00 2018-12-31 06:11:40.908 365 11425.05 103.20 56792.01 88888.00 2018-12-31 06:11:41.408 365 11425.05 103.22 56792.03 88888.00 2018-12-31 06:11:41.908 365 11425.08 103.22 56791.99 88888.00 2018-12-31 06:11:42.408 365 11425.10 103.20 56791.99 88888.00 2018-12-31 06:11:42.908 365 11425.16 103.21 56792.03 88888.00 2018-12-31 06:11:43.408 365 11425.22 103.19 56792.07 88888.00 2018-12-31 06:11:43.908 365 11425.16 103.21 56792.05 88888.00 2018-12-31 06:11:44.408 365 11425.26 103.28 56792.01 88888.00 2018-12-31 06:11:44.908 365 11425.28 103.24 56792.01 88888.00 2018-12-31 06:11:45.408 365 11425.23 103.26 56792.05 88888.00 2018-12-31 06:11:45.908 365 11425.35 103.34 56792.08 88888.00 2018-12-31 06:11:46.408 365 11425.41 103.35 56792.09 88888.00 2018-12-31 06:11:46.908 365 11425.36 103.34 56792.05 88888.00 2018-12-31 06:11:47.408 365 11425.36 103.38 56792.01 88888.00 2018-12-31 06:11:47.908 365 11425.42 103.38 56792.03 88888.00 2018-12-31 06:11:48.408 365 11425.44 103.39 56792.06 88888.00 2018-12-31 06:11:48.908 365 11425.50 103.41 56792.09 88888.00 2018-12-31 06:11:49.408 365 11425.44 103.42 56792.06 88888.00 2018-12-31 06:11:49.908 365 11425.40 103.40 56792.05 88888.00 2018-12-31 06:11:50.408 365 11425.52 103.41 56792.01 88888.00 2018-12-31 06:11:50.908 365 11425.55 103.39 56791.96 88888.00 2018-12-31 06:11:51.408 365 11425.51 103.36 56792.01 88888.00 2018-12-31 06:11:51.908 365 11425.58 103.33 56791.96 88888.00 2018-12-31 06:11:52.408 365 11425.58 103.28 56791.94 88888.00 2018-12-31 06:11:52.908 365 11425.52 103.32 56791.94 88888.00 2018-12-31 06:11:53.408 365 11425.57 103.33 56791.95 88888.00 2018-12-31 06:11:53.908 365 11425.50 103.32 56791.96 88888.00 2018-12-31 06:11:54.408 365 11425.57 103.35 56791.94 88888.00 2018-12-31 06:11:54.908 365 11425.68 103.29 56791.87 88888.00 2018-12-31 06:11:55.408 365 11425.63 103.31 56791.80 88888.00 2018-12-31 06:11:55.908 365 11425.56 103.27 56791.80 88888.00 2018-12-31 06:11:56.408 365 11425.65 103.25 56791.76 88888.00 2018-12-31 06:11:56.908 365 11425.59 103.20 56791.75 88888.00 2018-12-31 06:11:57.908 365 11425.73 103.19 56791.70 88888.00 2018-12-31 06:11:58.408 365 11425.68 103.19 56791.68 88888.00 2018-12-31 06:11:58.908 365 11425.68 103.24 56791.64 88888.00 2018-12-31 06:11:59.408 365 11425.76 103.19 56791.56 88888.00 2018-12-31 06:11:59.908 365 11425.76 103.18 56791.49 88888.00 2018-12-31 06:12:00.408 365 11425.79 103.19 56791.48 88888.00 2018-12-31 06:12:00.908 365 11425.77 103.15 56791.36 88888.00 2018-12-31 06:12:01.408 365 11425.76 103.14 56791.29 88888.00 2018-12-31 06:12:01.908 365 11425.75 103.13 56791.28 88888.00 2018-12-31 06:12:02.408 365 11425.82 103.08 56791.26 88888.00 2018-12-31 06:12:02.908 365 11425.82 103.08 56791.23 88888.00 2018-12-31 06:12:03.408 365 11425.90 103.18 56791.19 88888.00 2018-12-31 06:12:03.908 365 11425.92 103.22 56791.13 88888.00 2018-12-31 06:12:04.408 365 11425.92 103.19 56791.01 88888.00 2018-12-31 06:12:04.908 365 11425.98 103.15 56790.98 88888.00 2018-12-31 06:12:05.408 365 11426.06 103.14 56790.97 88888.00 2018-12-31 06:12:05.908 365 11426.08 103.14 56790.92 88888.00 2018-12-31 06:12:06.408 365 11426.14 103.12 56790.86 88888.00 2018-12-31 06:12:06.908 365 11426.15 103.08 56790.79 88888.00 2018-12-31 06:12:07.408 365 11426.19 103.12 56790.74 88888.00 2018-12-31 06:12:07.908 365 11426.23 103.14 56790.69 88888.00 2018-12-31 06:12:08.408 365 11426.31 103.11 56790.64 88888.00 2018-12-31 06:12:08.908 365 11426.38 103.09 56790.61 88888.00 2018-12-31 06:12:09.408 365 11426.40 103.13 56790.67 88888.00 2018-12-31 06:12:09.908 365 11426.42 103.07 56790.59 88888.00 2018-12-31 06:12:10.408 365 11426.49 103.08 56790.53 88888.00 2018-12-31 06:12:10.908 365 11426.56 103.09 56790.56 88888.00 2018-12-31 06:12:11.408 365 11426.53 103.12 56790.52 88888.00 2018-12-31 06:12:11.908 365 11426.51 103.12 56790.51 88888.00 2018-12-31 06:12:12.408 365 11426.62 103.07 56790.49 88888.00 2018-12-31 06:12:12.908 365 11426.56 103.07 56790.43 88888.00 2018-12-31 06:12:13.408 365 11426.60 103.06 56790.41 88888.00 2018-12-31 06:12:13.908 365 11426.66 103.09 56790.40 88888.00 2018-12-31 06:12:14.408 365 11426.61 103.05 56790.40 88888.00 2018-12-31 06:12:14.908 365 11426.56 103.04 56790.36 88888.00 2018-12-31 06:12:15.408 365 11426.60 102.99 56790.30 88888.00 2018-12-31 06:12:15.908 365 11426.58 103.01 56790.24 88888.00 2018-12-31 06:12:16.408 365 11426.53 102.97 56790.27 88888.00 2018-12-31 06:12:16.908 365 11426.61 102.93 56790.26 88888.00 2018-12-31 06:12:17.408 365 11426.55 102.90 56790.29 88888.00 2018-12-31 06:12:17.908 365 11426.52 102.92 56790.33 88888.00 2018-12-31 06:12:18.408 365 11426.54 102.92 56790.38 88888.00 2018-12-31 06:12:18.908 365 11426.49 102.87 56790.38 88888.00 2018-12-31 06:12:19.408 365 11426.45 102.90 56790.34 88888.00 2018-12-31 06:12:19.908 365 11426.47 102.91 56790.30 88888.00 2018-12-31 06:12:20.408 365 11426.39 102.87 56790.35 88888.00 2018-12-31 06:12:20.908 365 11426.39 102.91 56790.45 88888.00 2018-12-31 06:12:21.408 365 11426.35 102.86 56790.47 88888.00 2018-12-31 06:12:21.908 365 11426.31 102.86 56790.46 88888.00 2018-12-31 06:12:22.408 365 11426.35 102.91 56790.43 88888.00 2018-12-31 06:12:22.908 365 11426.37 102.87 56790.40 88888.00 2018-12-31 06:12:23.408 365 11426.26 102.85 56790.39 88888.00 2018-12-31 06:12:23.908 365 11426.31 102.88 56790.40 88888.00 2018-12-31 06:12:24.408 365 11426.30 102.85 56790.43 88888.00 2018-12-31 06:12:24.908 365 11426.27 102.86 56790.48 88888.00 2018-12-31 06:12:25.408 365 11426.24 102.84 56790.47 88888.00 2018-12-31 06:12:25.908 365 11426.15 102.77 56790.46 88888.00 2018-12-31 06:12:26.408 365 11426.10 102.75 56790.49 88888.00 2018-12-31 06:12:26.908 365 11426.08 102.73 56790.53 88888.00 2018-12-31 06:12:27.408 365 11426.04 102.68 56790.53 88888.00 2018-12-31 06:12:27.908 365 11425.96 102.74 56790.53 88888.00 2018-12-31 06:12:28.408 365 11426.05 102.80 56790.61 88888.00 2018-12-31 06:12:29.408 365 11425.83 102.60 56790.58 88888.00 2018-12-31 06:12:29.908 365 11425.89 102.60 56790.53 88888.00 2018-12-31 06:12:30.408 365 11425.79 102.65 56790.49 88888.00 2018-12-31 06:12:30.908 365 11425.70 102.59 56790.52 88888.00 2018-12-31 06:12:31.408 365 11425.77 102.56 56790.51 88888.00 2018-12-31 06:12:31.908 365 11425.72 102.57 56790.48 88888.00 2018-12-31 06:12:32.408 365 11425.63 102.60 56790.47 88888.00 2018-12-31 06:12:32.908 365 11425.58 102.57 56790.45 88888.00 2018-12-31 06:12:33.408 365 11425.50 102.46 56790.36 88888.00 2018-12-31 06:12:33.908 365 11425.49 102.46 56790.33 88888.00 2018-12-31 06:12:34.408 365 11425.49 102.46 56790.38 88888.00 2018-12-31 06:12:34.908 365 11425.40 102.43 56790.39 88888.00 2018-12-31 06:12:35.408 365 11425.42 102.38 56790.41 88888.00 2018-12-31 06:12:35.908 365 11425.42 102.33 56790.42 88888.00 2018-12-31 06:12:36.408 365 11425.31 102.25 56790.45 88888.00 2018-12-31 06:12:36.908 365 11425.27 102.24 56790.49 88888.00 2018-12-31 06:12:37.408 365 11425.27 102.20 56790.54 88888.00 2018-12-31 06:12:37.908 365 11425.19 102.18 56790.59 88888.00 2018-12-31 06:12:38.408 365 11425.12 102.25 56790.62 88888.00 2018-12-31 06:12:39.408 365 11425.05 102.18 56790.72 88888.00 2018-12-31 06:12:39.908 365 11425.09 102.13 56790.72 88888.00 2018-12-31 06:12:40.408 365 11425.13 102.10 56790.67 88888.00 2018-12-31 06:12:40.908 365 11425.06 102.11 56790.58 88888.00 2018-12-31 06:12:41.408 365 11425.00 102.12 56790.62 88888.00 2018-12-31 06:12:41.908 365 11424.99 102.06 56790.59 88888.00 2018-12-31 06:12:42.408 365 11424.89 102.02 56790.60 88888.00 2018-12-31 06:12:42.908 365 11424.87 102.02 56790.60 88888.00 2018-12-31 06:12:43.408 365 11424.78 101.98 56790.58 88888.00 2018-12-31 06:12:43.908 365 11424.67 101.97 56790.56 88888.00 2018-12-31 06:12:44.408 365 11424.66 101.98 56790.60 88888.00 2018-12-31 06:12:44.908 365 11424.60 101.93 56790.60 88888.00 2018-12-31 06:12:45.408 365 11424.51 101.86 56790.56 88888.00 2018-12-31 06:12:45.908 365 11424.46 101.79 56790.56 88888.00 2018-12-31 06:12:46.408 365 11424.48 101.78 56790.61 88888.00 2018-12-31 06:12:46.908 365 11424.41 101.78 56790.64 88888.00 2018-12-31 06:12:47.408 365 11424.39 101.78 56790.68 88888.00 2018-12-31 06:12:47.908 365 11424.36 101.72 56790.67 88888.00 2018-12-31 06:12:48.408 365 11424.22 101.70 56790.67 88888.00 2018-12-31 06:12:48.908 365 11424.27 101.66 56790.62 88888.00 2018-12-31 06:12:49.409 365 11424.18 101.59 56790.59 88888.00 2018-12-31 06:12:49.909 365 11424.02 101.58 56790.67 88888.00 2018-12-31 06:12:50.409 365 11424.02 101.57 56790.67 88888.00 2018-12-31 06:12:50.909 365 11424.01 101.56 56790.64 88888.00 2018-12-31 06:12:51.409 365 11423.89 101.52 56790.69 88888.00 2018-12-31 06:12:51.909 365 11423.92 101.50 56790.73 88888.00 2018-12-31 06:12:52.409 365 11423.89 101.49 56790.69 88888.00 2018-12-31 06:12:52.909 365 11423.83 101.49 56790.62 88888.00 2018-12-31 06:12:53.409 365 11423.83 101.48 56790.62 88888.00 2018-12-31 06:12:53.909 365 11423.83 101.43 56790.62 88888.00 2018-12-31 06:12:54.409 365 11423.69 101.43 56790.59 88888.00 2018-12-31 06:12:54.909 365 11423.74 101.43 56790.62 88888.00 2018-12-31 06:12:55.409 365 11423.73 101.32 56790.66 88888.00 2018-12-31 06:12:55.909 365 11423.68 101.30 56790.64 88888.00 2018-12-31 06:12:56.409 365 11423.66 101.28 56790.56 88888.00 2018-12-31 06:12:56.909 365 11423.61 101.24 56790.55 88888.00 2018-12-31 06:12:57.409 365 11423.52 101.16 56790.43 88888.00 2018-12-31 06:12:57.909 365 11423.61 101.11 56790.39 88888.00 2018-12-31 06:12:58.409 365 11423.56 101.08 56790.38 88888.00 2018-12-31 06:12:58.909 365 11423.48 101.08 56790.35 88888.00 2018-12-31 06:12:59.409 365 11423.53 101.13 56790.40 88888.00 2018-12-31 06:12:59.909 365 11423.53 101.13 56790.35 88888.00 2018-12-31 06:13:00.409 365 11423.54 101.15 56790.35 88888.00 2018-12-31 06:13:00.909 365 11423.59 101.17 56790.43 88888.00 2018-12-31 06:13:01.409 365 11423.57 101.18 56790.46 88888.00 2018-12-31 06:13:01.909 365 11423.50 101.21 56790.48 88888.00 2018-12-31 06:13:02.409 365 11423.50 101.27 56790.43 88888.00 2018-12-31 06:13:02.909 365 11423.53 101.28 56790.47 88888.00 2018-12-31 06:13:03.409 365 11423.55 101.32 56790.45 88888.00 2018-12-31 06:13:03.909 365 11423.63 101.28 56790.47 88888.00 2018-12-31 06:13:04.409 365 11423.59 101.23 56790.47 88888.00 2018-12-31 06:13:04.909 365 11423.61 101.32 56790.49 88888.00 2018-12-31 06:13:05.409 365 11423.70 101.34 56790.48 88888.00 2018-12-31 06:13:05.909 365 11423.67 101.30 56790.43 88888.00 2018-12-31 06:13:06.409 365 11423.74 101.30 56790.46 88888.00 2018-12-31 06:13:06.909 365 11423.84 101.28 56790.45 88888.00 2018-12-31 06:13:07.409 365 11423.76 101.22 56790.43 88888.00 2018-12-31 06:13:07.909 365 11423.76 101.22 56790.43 88888.00 2018-12-31 06:13:08.409 365 11423.88 101.25 56790.43 88888.00 2018-12-31 06:13:08.909 365 11423.85 101.28 56790.43 88888.00 2018-12-31 06:13:09.409 365 11423.92 101.28 56790.45 88888.00 2018-12-31 06:13:09.909 365 11424.01 101.24 56790.46 88888.00 2018-12-31 06:13:10.409 365 11423.92 101.23 56790.43 88888.00 2018-12-31 06:13:10.909 365 11423.92 101.24 56790.42 88888.00 2018-12-31 06:13:11.409 365 11423.95 101.24 56790.38 88888.00 2018-12-31 06:13:11.909 365 11423.92 101.28 56790.35 88888.00 2018-12-31 06:13:12.409 365 11423.94 101.30 56790.40 88888.00 2018-12-31 06:13:12.909 365 11423.95 101.27 56790.40 88888.00 2018-12-31 06:13:13.409 365 11423.84 101.27 56790.41 88888.00 2018-12-31 06:13:13.909 365 11423.94 101.28 56790.40 88888.00 2018-12-31 06:13:14.409 365 11423.92 101.27 56790.45 88888.00 2018-12-31 06:13:14.909 365 11423.87 101.25 56790.55 88888.00 2018-12-31 06:13:15.409 365 11423.83 101.31 56790.60 88888.00 2018-12-31 06:13:15.909 365 11423.82 101.34 56790.58 88888.00 2018-12-31 06:13:16.409 365 11423.78 101.34 56790.60 88888.00 2018-12-31 06:13:16.909 365 11423.87 101.37 56790.60 88888.00 2018-12-31 06:13:17.409 365 11423.85 101.35 56790.59 88888.00 2018-12-31 06:13:17.909 365 11423.76 101.37 56790.66 88888.00 2018-12-31 06:13:18.409 365 11423.68 101.44 56790.71 88888.00 2018-12-31 06:13:18.909 365 11423.73 101.40 56790.73 88888.00 2018-12-31 06:13:19.409 365 11423.63 101.38 56790.80 88888.00 2018-12-31 06:13:19.909 365 11423.57 101.43 56790.90 88888.00 2018-12-31 06:13:20.909 365 11423.48 101.47 56790.99 88888.00 2018-12-31 06:13:21.409 365 11423.37 101.50 56791.05 88888.00 2018-12-31 06:13:21.909 365 11423.33 101.47 56791.13 88888.00 2018-12-31 06:13:22.409 365 11423.23 101.48 56791.15 88888.00 2018-12-31 06:13:22.909 365 11423.18 101.54 56791.13 88888.00 2018-12-31 06:13:23.409 365 11423.23 101.50 56791.16 88888.00 2018-12-31 06:13:23.909 365 11423.15 101.51 56791.09 88888.00 2018-12-31 06:13:24.409 365 11423.19 101.54 56791.07 88888.00 2018-12-31 06:13:24.909 365 11423.12 101.52 56791.01 88888.00 2018-12-31 06:13:25.409 365 11423.06 101.50 56791.00 88888.00 2018-12-31 06:13:25.909 365 11423.07 101.50 56791.06 88888.00 2018-12-31 06:13:26.409 365 11423.01 101.50 56791.00 88888.00 2018-12-31 06:13:26.909 365 11422.93 101.50 56791.00 88888.00 2018-12-31 06:13:27.409 365 11423.01 101.58 56791.07 88888.00 2018-12-31 06:13:27.909 365 11423.05 101.47 56791.12 88888.00 2018-12-31 06:13:28.909 365 11422.93 101.48 56791.19 88888.00 2018-12-31 06:13:29.409 365 11422.97 101.50 56791.26 88888.00 2018-12-31 06:13:29.909 365 11422.88 101.58 56791.35 88888.00 2018-12-31 06:13:30.409 365 11422.88 101.62 56791.42 88888.00 2018-12-31 06:13:30.909 365 11422.81 101.52 56791.49 88888.00 2018-12-31 06:13:31.409 365 11422.76 101.51 56791.57 88888.00 2018-12-31 06:13:31.909 365 11422.86 101.52 56791.67 88888.00 2018-12-31 06:13:32.409 365 11422.79 101.48 56791.68 88888.00 2018-12-31 06:13:32.909 365 11422.70 101.51 56791.78 88888.00 2018-12-31 06:13:33.409 365 11422.72 101.50 56791.84 88888.00 2018-12-31 06:13:33.909 365 11422.60 101.47 56791.86 88888.00 2018-12-31 06:13:34.409 365 11422.60 101.48 56791.91 88888.00 2018-12-31 06:13:34.909 365 11422.64 101.47 56791.95 88888.00 2018-12-31 06:13:35.409 365 11422.56 101.54 56792.00 88888.00 2018-12-31 06:13:35.909 365 11422.51 101.51 56792.03 88888.00 2018-12-31 06:13:36.409 365 11422.55 101.48 56792.05 88888.00 2018-12-31 06:13:36.909 365 11422.50 101.43 56792.05 88888.00 2018-12-31 06:13:37.409 365 11422.46 101.45 56791.96 88888.00 2018-12-31 06:13:37.909 365 11422.46 101.42 56791.97 88888.00 2018-12-31 06:13:38.409 365 11422.44 101.38 56791.93 88888.00 2018-12-31 06:13:38.909 365 11422.37 101.42 56791.93 88888.00 2018-12-31 06:13:39.409 365 11422.39 101.41 56791.94 88888.00 2018-12-31 06:13:39.909 365 11422.38 101.41 56791.90 88888.00 2018-12-31 06:13:40.409 365 11422.34 101.43 56791.95 88888.00 2018-12-31 06:13:40.909 365 11422.34 101.40 56791.99 88888.00 2018-12-31 06:13:41.409 365 11422.23 101.38 56792.01 88888.00 2018-12-31 06:13:41.909 365 11422.20 101.51 56792.06 88888.00 2018-12-31 06:13:42.409 365 11422.25 101.55 56792.09 88888.00 2018-12-31 06:13:42.909 365 11422.24 101.57 56792.12 88888.00 2018-12-31 06:13:43.409 365 11422.18 101.56 56792.20 88888.00 2018-12-31 06:13:43.909 365 11422.18 101.58 56792.26 88888.00 2018-12-31 06:13:44.409 365 11422.17 101.62 56792.37 88888.00 2018-12-31 06:13:44.909 365 11422.21 101.62 56792.44 88888.00 2018-12-31 06:13:45.409 365 11422.21 101.63 56792.47 88888.00 2018-12-31 06:13:45.909 365 11422.14 101.56 56792.45 88888.00 2018-12-31 06:13:46.409 365 11422.16 101.54 56792.48 88888.00 2018-12-31 06:13:46.909 365 11422.22 101.48 56792.57 88888.00 2018-12-31 06:13:47.409 365 11422.17 101.44 56792.58 88888.00 2018-12-31 06:13:47.909 365 11422.15 101.54 56792.61 88888.00 2018-12-31 06:13:48.409 365 11422.15 101.58 56792.65 88888.00 2018-12-31 06:13:48.909 365 11422.04 101.59 56792.61 88888.00 2018-12-31 06:13:49.409 365 11422.02 101.59 56792.55 88888.00 2018-12-31 06:13:49.909 365 11422.07 101.51 56792.57 88888.00 2018-12-31 06:13:50.409 365 11422.00 101.48 56792.61 88888.00 2018-12-31 06:13:50.909 365 11422.01 101.50 56792.61 88888.00 2018-12-31 06:13:51.409 365 11422.07 101.52 56792.63 88888.00 2018-12-31 06:13:52.409 365 11421.98 101.56 56792.64 88888.00 2018-12-31 06:13:52.909 365 11422.01 101.56 56792.67 88888.00 2018-12-31 06:13:53.409 365 11422.07 101.57 56792.72 88888.00 2018-12-31 06:13:53.909 365 11422.10 101.59 56792.77 88888.00 2018-12-31 06:13:54.409 365 11422.02 101.61 56792.79 88888.00 2018-12-31 06:13:54.909 365 11422.04 101.62 56792.80 88888.00 2018-12-31 06:13:55.409 365 11422.02 101.59 56792.84 88888.00 2018-12-31 06:13:55.909 365 11422.02 101.54 56792.85 88888.00 2018-12-31 06:13:56.409 365 11421.96 101.50 56792.90 88888.00 2018-12-31 06:13:56.909 365 11422.02 101.54 56792.95 88888.00 2018-12-31 06:13:57.409 365 11422.02 101.52 56792.97 88888.00 2018-12-31 06:13:57.909 365 11422.03 101.55 56792.98 88888.00 2018-12-31 06:13:58.409 365 11422.10 101.52 56792.99 88888.00 2018-12-31 06:13:58.909 365 11422.08 101.49 56793.05 88888.00 2018-12-31 06:13:59.409 365 11422.04 101.48 56792.99 88888.00 2018-12-31 06:13:59.909 365 11422.09 101.44 56792.99 88888.00 2018-12-31 06:14:00.409 365 11422.10 101.48 56792.97 88888.00 2018-12-31 06:14:00.909 365 11422.04 101.49 56792.91 88888.00 2018-12-31 06:14:01.409 365 11422.10 101.50 56792.92 88888.00 2018-12-31 06:14:01.909 365 11422.11 101.49 56792.96 88888.00 2018-12-31 06:14:02.409 365 11422.08 101.50 56793.05 88888.00 2018-12-31 06:14:02.909 365 11422.17 101.49 56793.14 88888.00 2018-12-31 06:14:03.409 365 11422.09 101.45 56793.18 88888.00 2018-12-31 06:14:03.909 365 11422.05 101.54 56793.23 88888.00 2018-12-31 06:14:04.409 365 11422.10 101.56 56793.18 88888.00 2018-12-31 06:14:04.909 365 11422.09 101.52 56793.18 88888.00 2018-12-31 06:14:05.409 365 11422.14 101.54 56793.19 88888.00 2018-12-31 06:14:05.909 365 11422.17 101.52 56793.25 88888.00 2018-12-31 06:14:06.409 365 11422.16 101.51 56793.27 88888.00 2018-12-31 06:14:06.909 365 11422.13 101.50 56793.36 88888.00 2018-12-31 06:14:07.409 365 11422.25 101.52 56793.37 88888.00 2018-12-31 06:14:07.909 365 11422.25 101.54 56793.31 88888.00 2018-12-31 06:14:08.409 365 11422.21 101.56 56793.31 88888.00 2018-12-31 06:14:08.909 365 11422.30 101.49 56793.37 88888.00 2018-12-31 06:14:09.409 365 11422.30 101.43 56793.41 88888.00 2018-12-31 06:14:09.909 365 11422.24 101.43 56793.42 88888.00 2018-12-31 06:14:10.409 365 11422.25 101.47 56793.38 88888.00 2018-12-31 06:14:10.909 365 11422.24 101.45 56793.36 88888.00 2018-12-31 06:14:11.409 365 11422.25 101.42 56793.34 88888.00 2018-12-31 06:14:11.909 365 11422.30 101.42 56793.36 88888.00 2018-12-31 06:14:12.409 365 11422.22 101.42 56793.37 88888.00 2018-12-31 06:14:12.909 365 11422.18 101.47 56793.38 88888.00 2018-12-31 06:14:13.409 365 11422.24 101.48 56793.37 88888.00 2018-12-31 06:14:13.909 365 11422.25 101.41 56793.42 88888.00 2018-12-31 06:14:14.409 365 11422.24 101.43 56793.51 88888.00 2018-12-31 06:14:14.909 365 11422.32 101.42 56793.50 88888.00 2018-12-31 06:14:15.409 365 11422.23 101.38 56793.56 88888.00 2018-12-31 06:14:15.909 365 11422.29 101.38 56793.63 88888.00 2018-12-31 06:14:16.409 365 11422.35 101.41 56793.63 88888.00 2018-12-31 06:14:16.909 365 11422.30 101.43 56793.60 88888.00 2018-12-31 06:14:17.409 365 11422.31 101.41 56793.62 88888.00 2018-12-31 06:14:17.909 365 11422.34 101.35 56793.67 88888.00 2018-12-31 06:14:18.409 365 11422.24 101.31 56793.75 88888.00 2018-12-31 06:14:18.909 365 11422.29 101.35 56793.80 88888.00 2018-12-31 06:14:19.409 365 11422.34 101.35 56793.81 88888.00 2018-12-31 06:14:19.909 365 11422.31 101.34 56793.79 88888.00 2018-12-31 06:14:20.409 365 11422.36 101.34 56793.87 88888.00 2018-12-31 06:14:20.909 365 11422.46 101.34 56793.89 88888.00 2018-12-31 06:14:21.409 365 11422.43 101.34 56793.89 88888.00 2018-12-31 06:14:21.909 365 11422.46 101.38 56793.91 88888.00 2018-12-31 06:14:22.409 365 11422.48 101.36 56793.86 88888.00 2018-12-31 06:14:22.909 365 11422.49 101.32 56793.81 88888.00 2018-12-31 06:14:23.409 365 11422.58 101.32 56793.80 88888.00 2018-12-31 06:14:23.909 365 11422.56 101.28 56793.77 88888.00 2018-12-31 06:14:24.409 365 11422.57 101.29 56793.70 88888.00 2018-12-31 06:14:24.909 365 11422.70 101.25 56793.73 88888.00 2018-12-31 06:14:25.409 365 11422.72 101.23 56793.83 88888.00 2018-12-31 06:14:25.909 365 11422.72 101.24 56793.80 88888.00 2018-12-31 06:14:26.409 365 11422.80 101.24 56793.81 88888.00 2018-12-31 06:14:26.909 365 11422.84 101.28 56793.85 88888.00 2018-12-31 06:14:27.410 365 11422.84 101.29 56793.82 88888.00 2018-12-31 06:14:27.910 365 11422.90 101.30 56793.80 88888.00 2018-12-31 06:14:28.410 365 11422.97 101.29 56793.77 88888.00 2018-12-31 06:14:28.910 365 11423.00 101.25 56793.75 88888.00 2018-12-31 06:14:29.410 365 11423.08 101.29 56793.74 88888.00 2018-12-31 06:14:29.910 365 11423.19 101.32 56793.73 88888.00 2018-12-31 06:14:30.410 365 11423.23 101.32 56793.67 88888.00 2018-12-31 06:14:30.910 365 11423.29 101.34 56793.57 88888.00 2018-12-31 06:14:31.410 365 11423.35 101.36 56793.53 88888.00 2018-12-31 06:14:31.910 365 11423.42 101.35 56793.56 88888.00 2018-12-31 06:14:32.410 365 11423.52 101.28 56793.54 88888.00 2018-12-31 06:14:32.910 365 11423.54 101.30 56793.43 88888.00 2018-12-31 06:14:34.410 365 11423.67 101.37 56793.37 88888.00 2018-12-31 06:14:34.910 365 11423.69 101.36 56793.31 88888.00 2018-12-31 06:14:35.410 365 11423.82 101.37 56793.29 88888.00 2018-12-31 06:14:35.910 365 11423.84 101.41 56793.32 88888.00 2018-12-31 06:14:36.410 365 11423.90 101.43 56793.32 88888.00 2018-12-31 06:14:36.910 365 11423.98 101.48 56793.28 88888.00 2018-12-31 06:14:37.410 365 11423.96 101.50 56793.22 88888.00 2018-12-31 06:14:37.910 365 11424.01 101.55 56793.22 88888.00 2018-12-31 06:14:38.410 365 11424.13 101.58 56793.21 88888.00 2018-12-31 06:14:38.910 365 11424.16 101.50 56793.16 88888.00 2018-12-31 06:14:39.410 365 11424.15 101.54 56793.17 88888.00 2018-12-31 06:14:39.910 365 11424.25 101.57 56793.09 88888.00 2018-12-31 06:14:40.410 365 11424.26 101.55 56793.03 88888.00 2018-12-31 06:14:40.910 365 11424.23 101.57 56793.00 88888.00 2018-12-31 06:14:41.410 365 11424.31 101.56 56792.98 88888.00 2018-12-31 06:14:41.910 365 11424.34 101.45 56792.91 88888.00 2018-12-31 06:14:42.410 365 11424.39 101.43 56792.93 88888.00 2018-12-31 06:14:42.910 365 11424.47 101.36 56792.91 88888.00 2018-12-31 06:14:43.410 365 11424.47 101.34 56792.82 88888.00 2018-12-31 06:14:43.910 365 11424.52 101.40 56792.76 88888.00 2018-12-31 06:14:44.410 365 11424.52 101.41 56792.72 88888.00 2018-12-31 06:14:44.910 365 11424.46 101.45 56792.68 88888.00 2018-12-31 06:14:45.410 365 11424.48 101.43 56792.64 88888.00 2018-12-31 06:14:45.910 365 11424.61 101.34 56792.61 88888.00 2018-12-31 06:14:46.410 365 11424.67 101.36 56792.55 88888.00 2018-12-31 06:14:46.910 365 11424.69 101.40 56792.50 88888.00 2018-12-31 06:14:47.410 365 11424.74 101.42 56792.42 88888.00 2018-12-31 06:14:47.910 365 11424.71 101.43 56792.41 88888.00 2018-12-31 06:14:48.410 365 11424.76 101.52 56792.35 88888.00 2018-12-31 06:14:48.910 365 11424.87 101.50 56792.25 88888.00 2018-12-31 06:14:49.410 365 11424.89 101.48 56792.19 88888.00 2018-12-31 06:14:49.910 365 11424.94 101.52 56792.15 88888.00 2018-12-31 06:14:50.410 365 11424.98 101.51 56792.09 88888.00 2018-12-31 06:14:50.910 365 11424.93 101.48 56792.07 88888.00 2018-12-31 06:14:51.910 365 11425.14 101.51 56791.96 88888.00 2018-12-31 06:14:52.410 365 11425.10 101.51 56791.94 88888.00 2018-12-31 06:14:52.910 365 11425.21 101.55 56791.91 88888.00 2018-12-31 06:14:53.410 365 11425.30 101.58 56791.91 88888.00 2018-12-31 06:14:53.910 365 11425.30 101.63 56791.91 88888.00 2018-12-31 06:14:54.410 365 11425.29 101.58 56791.91 88888.00 2018-12-31 06:14:54.910 365 11425.43 101.59 56791.82 88888.00 2018-12-31 06:14:55.410 365 11425.40 101.62 56791.73 88888.00 2018-12-31 06:14:55.910 365 11425.43 101.63 56791.68 88888.00 2018-12-31 06:14:56.410 365 11425.51 101.59 56791.64 88888.00 2018-12-31 06:14:56.910 365 11425.51 101.57 56791.54 88888.00 2018-12-31 06:14:57.410 365 11425.63 101.64 56791.50 88888.00 2018-12-31 06:14:57.910 365 11425.69 101.64 56791.48 88888.00 2018-12-31 06:14:58.410 365 11425.66 101.62 56791.48 88888.00 2018-12-31 06:14:58.910 365 11425.79 101.61 56791.43 88888.00 2018-12-31 06:14:59.410 365 11425.77 101.61 56791.41 88888.00 2018-12-31 06:14:59.910 365 11425.79 101.63 56791.39 88888.00 2018-12-31 06:15:00.410 365 11425.85 101.64 56791.36 88888.00 2018-12-31 06:15:00.910 365 11425.80 101.65 56791.35 88888.00 2018-12-31 06:15:01.410 365 11425.87 101.65 56791.33 88888.00 2018-12-31 06:15:01.910 365 11425.98 101.65 56791.33 88888.00 2018-12-31 06:15:02.410 365 11425.98 101.66 56791.28 88888.00 2018-12-31 06:15:02.910 365 11425.97 101.65 56791.29 88888.00 2018-12-31 06:15:03.410 365 11426.05 101.64 56791.24 88888.00 2018-12-31 06:15:03.910 365 11426.07 101.64 56791.23 88888.00 2018-12-31 06:15:04.410 365 11426.07 101.69 56791.22 88888.00 2018-12-31 06:15:04.910 365 11426.06 101.69 56791.24 88888.00 2018-12-31 06:15:05.410 365 11426.03 101.64 56791.26 88888.00 2018-12-31 06:15:05.910 365 11425.99 101.64 56791.23 88888.00 2018-12-31 06:15:06.410 365 11426.05 101.62 56791.23 88888.00 2018-12-31 06:15:06.910 365 11425.96 101.59 56791.26 88888.00 2018-12-31 06:15:07.410 365 11425.90 101.62 56791.32 88888.00 2018-12-31 06:15:07.910 365 11425.93 101.58 56791.29 88888.00 2018-12-31 06:15:08.410 365 11425.89 101.58 56791.29 88888.00 2018-12-31 06:15:08.910 365 11425.87 101.59 56791.35 88888.00 2018-12-31 06:15:09.410 365 11425.92 101.57 56791.37 88888.00 2018-12-31 06:15:09.910 365 11425.85 101.59 56791.38 88888.00 2018-12-31 06:15:10.410 365 11425.80 101.62 56791.44 88888.00 2018-12-31 06:15:10.910 365 11425.85 101.59 56791.49 88888.00 2018-12-31 06:15:11.410 365 11425.80 101.55 56791.48 88888.00 2018-12-31 06:15:11.910 365 11425.79 101.56 56791.44 88888.00 2018-12-31 06:15:12.410 365 11425.79 101.57 56791.56 88888.00 2018-12-31 06:15:12.910 365 11425.64 101.49 56791.57 88888.00 2018-12-31 06:15:13.410 365 11425.57 101.47 56791.64 88888.00 2018-12-31 06:15:13.910 365 11425.58 101.49 56791.76 88888.00 2018-12-31 06:15:14.410 365 11425.44 101.49 56791.81 88888.00 2018-12-31 06:15:15.410 365 11425.43 101.44 56791.80 88888.00 2018-12-31 06:15:15.910 365 11425.27 101.41 56791.90 88888.00 2018-12-31 06:15:16.410 365 11425.23 101.43 56791.94 88888.00 2018-12-31 06:15:16.910 365 11425.21 101.41 56792.01 88888.00 2018-12-31 06:15:17.410 365 11425.17 101.42 56792.08 88888.00 2018-12-31 06:15:17.910 365 11425.15 101.36 56792.09 88888.00 2018-12-31 06:15:18.410 365 11425.07 101.34 56792.08 88888.00 2018-12-31 06:15:18.910 365 11424.99 101.35 56792.08 88888.00 2018-12-31 06:15:19.410 365 11424.99 101.32 56792.12 88888.00 2018-12-31 06:15:19.910 365 11424.94 101.24 56792.15 88888.00 2018-12-31 06:15:20.410 365 11424.80 101.21 56792.18 88888.00 2018-12-31 06:15:20.910 365 11424.76 101.23 56792.21 88888.00 2018-12-31 06:15:21.410 365 11424.76 101.15 56792.18 88888.00 2018-12-31 06:15:21.910 365 11424.71 101.15 56792.22 88888.00 2018-12-31 06:15:22.410 365 11424.67 101.14 56792.27 88888.00 2018-12-31 06:15:22.910 365 11424.62 101.04 56792.23 88888.00 2018-12-31 06:15:23.410 365 11424.55 101.01 56792.21 88888.00 2018-12-31 06:15:23.910 365 11424.57 101.07 56792.21 88888.00 2018-12-31 06:15:24.410 365 11424.53 100.97 56792.23 88888.00 2018-12-31 06:15:24.910 365 11424.39 100.94 56792.29 88888.00 2018-12-31 06:15:25.410 365 11424.40 100.94 56792.31 88888.00 2018-12-31 06:15:25.910 365 11424.37 100.90 56792.27 88888.00 2018-12-31 06:15:26.410 365 11424.27 100.88 56792.27 88888.00 2018-12-31 06:15:26.910 365 11424.27 100.87 56792.33 88888.00 2018-12-31 06:15:27.410 365 11424.25 100.83 56792.41 88888.00 2018-12-31 06:15:27.910 365 11424.15 100.82 56792.50 88888.00 2018-12-31 06:15:28.410 365 11424.20 100.76 56792.42 88888.00 2018-12-31 06:15:28.910 365 11424.09 100.73 56792.37 88888.00 2018-12-31 06:15:29.410 365 11424.02 100.79 56792.45 88888.00 2018-12-31 06:15:29.910 365 11424.02 100.80 56792.52 88888.00 2018-12-31 06:15:30.410 365 11423.89 100.70 56792.50 88888.00 2018-12-31 06:15:30.910 365 11423.80 100.73 56792.48 88888.00 2018-12-31 06:15:31.410 365 11423.80 100.69 56792.50 88888.00 2018-12-31 06:15:31.910 365 11423.74 100.73 56792.51 88888.00 2018-12-31 06:15:32.410 365 11423.67 100.69 56792.54 88888.00 2018-12-31 06:15:32.910 365 11423.64 100.68 56792.52 88888.00 2018-12-31 06:15:33.410 365 11423.53 100.66 56792.55 88888.00 2018-12-31 06:15:33.910 365 11423.48 100.59 56792.59 88888.00 2018-12-31 06:15:34.410 365 11423.47 100.56 56792.59 88888.00 2018-12-31 06:15:34.910 365 11423.30 100.48 56792.58 88888.00 2018-12-31 06:15:35.410 365 11423.25 100.47 56792.58 88888.00 2018-12-31 06:15:35.910 365 11423.18 100.42 56792.61 88888.00 2018-12-31 06:15:36.410 365 11422.97 100.34 56792.61 88888.00 2018-12-31 06:15:36.910 365 11422.95 100.36 56792.55 88888.00 2018-12-31 06:15:37.410 365 11422.99 100.32 56792.58 88888.00 2018-12-31 06:15:37.910 365 11422.85 100.35 56792.57 88888.00 2018-12-31 06:15:38.410 365 11422.81 100.40 56792.57 88888.00 2018-12-31 06:15:38.910 365 11422.80 100.35 56792.58 88888.00 2018-12-31 06:15:39.410 365 11422.66 100.30 56792.60 88888.00 2018-12-31 06:15:39.910 365 11422.62 100.29 56792.63 88888.00 2018-12-31 06:15:40.410 365 11422.56 100.27 56792.65 88888.00 2018-12-31 06:15:40.910 365 11422.42 100.26 56792.65 88888.00 2018-12-31 06:15:41.410 365 11422.38 100.40 56792.65 88888.00 2018-12-31 06:15:41.910 365 11422.36 100.39 56792.68 88888.00 2018-12-31 06:15:42.410 365 11422.25 100.36 56792.70 88888.00 2018-12-31 06:15:42.910 365 11422.29 100.36 56792.68 88888.00 2018-12-31 06:15:43.410 365 11422.27 100.34 56792.70 88888.00 2018-12-31 06:15:43.910 365 11422.17 100.34 56792.74 88888.00 2018-12-31 06:15:44.410 365 11422.20 100.40 56792.80 88888.00 2018-12-31 06:15:44.910 365 11422.23 100.38 56792.79 88888.00 2018-12-31 06:15:45.410 365 11422.15 100.30 56792.77 88888.00 2018-12-31 06:15:45.910 365 11422.11 100.30 56792.82 88888.00 2018-12-31 06:15:46.410 365 11422.13 100.28 56792.84 88888.00 2018-12-31 06:15:46.910 365 11422.04 100.32 56792.84 88888.00 2018-12-31 06:15:47.410 365 11422.05 100.34 56792.87 88888.00 2018-12-31 06:15:47.910 365 11421.98 100.30 56792.83 88888.00 2018-12-31 06:15:48.410 365 11421.91 100.20 56792.85 88888.00 2018-12-31 06:15:48.910 365 11421.88 100.21 56792.89 88888.00 2018-12-31 06:15:49.410 365 11421.81 100.23 56792.93 88888.00 2018-12-31 06:15:49.910 365 11421.79 100.23 56792.99 88888.00 2018-12-31 06:15:50.410 365 11421.86 100.22 56792.99 88888.00 2018-12-31 06:15:50.910 365 11421.76 100.22 56793.06 88888.00 2018-12-31 06:15:51.410 365 11421.68 100.26 56793.04 88888.00 2018-12-31 06:15:51.910 365 11421.65 100.25 56793.05 88888.00 2018-12-31 06:15:52.410 365 11421.54 100.21 56793.05 88888.00 2018-12-31 06:15:52.910 365 11421.49 100.19 56793.00 88888.00 2018-12-31 06:15:53.410 365 11421.55 100.19 56793.09 88888.00 2018-12-31 06:15:53.910 365 11421.40 100.18 56793.15 88888.00 2018-12-31 06:15:54.410 365 11421.30 100.20 56793.15 88888.00 2018-12-31 06:15:54.910 365 11421.31 100.18 56793.15 88888.00 2018-12-31 06:15:55.410 365 11421.24 100.15 56793.17 88888.00 2018-12-31 06:15:55.910 365 11421.12 100.07 56793.25 88888.00 2018-12-31 06:15:56.410 365 11421.14 100.08 56793.23 88888.00 2018-12-31 06:15:56.910 365 11421.10 100.06 56793.21 88888.00 2018-12-31 06:15:57.410 365 11421.02 100.11 56793.25 88888.00 2018-12-31 06:15:57.910 365 11421.02 100.07 56793.32 88888.00 2018-12-31 06:15:58.410 365 11420.95 100.06 56793.37 88888.00 2018-12-31 06:15:58.910 365 11420.83 100.06 56793.43 88888.00 2018-12-31 06:15:59.410 365 11420.84 100.00 56793.50 88888.00 2018-12-31 06:15:59.910 365 11420.72 100.04 56793.55 88888.00 2018-12-31 06:16:00.410 365 11420.71 100.06 56793.60 88888.00 2018-12-31 06:16:00.910 365 11420.65 100.02 56793.63 88888.00 2018-12-31 06:16:01.410 365 11420.55 100.00 56793.66 88888.00 2018-12-31 06:16:01.910 365 11420.48 100.00 56793.68 88888.00 2018-12-31 06:16:02.410 365 11420.48 99.93 56793.69 88888.00 2018-12-31 06:16:02.910 365 11420.41 99.87 56793.70 88888.00 2018-12-31 06:16:03.410 365 11420.35 99.86 56793.74 88888.00 2018-12-31 06:16:03.910 365 11420.37 99.87 56793.76 88888.00 2018-12-31 06:16:04.410 365 11420.30 99.86 56793.73 88888.00 2018-12-31 06:16:04.910 365 11420.28 99.85 56793.69 88888.00 2018-12-31 06:16:05.410 365 11420.23 99.82 56793.68 88888.00 2018-12-31 06:16:05.910 365 11420.13 99.75 56793.66 88888.00 2018-12-31 06:16:06.910 365 11420.13 99.74 56793.66 88888.00 2018-12-31 06:16:07.410 365 11419.98 99.70 56793.66 88888.00 2018-12-31 06:16:07.910 365 11419.92 99.67 56793.67 88888.00 2018-12-31 06:16:08.410 365 11419.92 99.68 56793.67 88888.00 2018-12-31 06:16:08.910 365 11419.77 99.61 56793.69 88888.00 2018-12-31 06:16:09.410 365 11419.80 99.62 56793.70 88888.00 2018-12-31 06:16:09.910 365 11419.72 99.61 56793.66 88888.00 2018-12-31 06:16:10.410 365 11419.58 99.58 56793.70 88888.00 2018-12-31 06:16:10.910 365 11419.56 99.58 56793.69 88888.00 2018-12-31 06:16:11.410 365 11419.54 99.55 56793.67 88888.00 2018-12-31 06:16:11.910 365 11419.46 99.51 56793.62 88888.00 2018-12-31 06:16:12.410 365 11419.44 99.47 56793.69 88888.00 2018-12-31 06:16:12.910 365 11419.39 99.46 56793.74 88888.00 2018-12-31 06:16:13.410 365 11419.36 99.45 56793.70 88888.00 2018-12-31 06:16:13.910 365 11419.32 99.45 56793.74 88888.00 2018-12-31 06:16:14.410 365 11419.34 99.45 56793.74 88888.00 2018-12-31 06:16:14.910 365 11419.25 99.46 56793.73 88888.00 2018-12-31 06:16:15.410 365 11419.23 99.47 56793.76 88888.00 2018-12-31 06:16:15.910 365 11419.19 99.47 56793.81 88888.00 2018-12-31 06:16:16.410 365 11419.12 99.39 56793.83 88888.00 2018-12-31 06:16:16.910 365 11419.13 99.43 56793.81 88888.00 2018-12-31 06:16:17.910 365 11418.95 99.40 56793.75 88888.00 2018-12-31 06:16:18.410 365 11418.98 99.40 56793.79 88888.00 2018-12-31 06:16:18.910 365 11418.89 99.37 56793.76 88888.00 2018-12-31 06:16:19.410 365 11418.75 99.33 56793.81 88888.00 2018-12-31 06:16:19.910 365 11418.77 99.32 56793.83 88888.00 2018-12-31 06:16:20.410 365 11418.74 99.25 56793.83 88888.00 2018-12-31 06:16:20.910 365 11418.59 99.20 56793.83 88888.00 2018-12-31 06:16:21.410 365 11418.59 99.18 56793.89 88888.00 2018-12-31 06:16:21.910 365 11418.49 99.12 56793.95 88888.00 2018-12-31 06:16:22.410 365 11418.48 98.98 56793.96 88888.00 2018-12-31 06:16:22.910 365 11418.49 99.03 56793.96 88888.00 2018-12-31 06:16:23.410 365 11418.36 98.99 56793.96 88888.00 2018-12-31 06:16:23.910 365 11418.28 98.86 56794.01 88888.00 2018-12-31 06:16:24.410 365 11418.22 98.91 56794.01 88888.00 2018-12-31 06:16:24.910 365 11418.12 98.94 56794.01 88888.00 2018-12-31 06:16:25.410 365 11418.08 98.94 56794.12 88888.00 2018-12-31 06:16:25.910 365 11418.03 98.86 56794.14 88888.00 2018-12-31 06:16:26.410 365 11417.90 98.82 56794.14 88888.00 2018-12-31 06:16:26.910 365 11417.87 98.84 56794.22 88888.00 2018-12-31 06:16:27.410 365 11417.86 98.82 56794.25 88888.00 2018-12-31 06:16:27.910 365 11417.73 98.73 56794.28 88888.00 2018-12-31 06:16:28.410 365 11417.58 98.71 56794.26 88888.00 2018-12-31 06:16:28.910 365 11417.49 98.71 56794.27 88888.00 2018-12-31 06:16:29.410 365 11417.41 98.68 56794.33 88888.00 2018-12-31 06:16:29.910 365 11417.35 98.63 56794.36 88888.00 2018-12-31 06:16:30.410 365 11417.29 98.59 56794.40 88888.00 2018-12-31 06:16:30.910 365 11417.15 98.57 56794.43 88888.00 2018-12-31 06:16:31.410 365 11417.09 98.53 56794.45 88888.00 2018-12-31 06:16:31.910 365 11417.06 98.50 56794.47 88888.00 2018-12-31 06:16:32.410 365 11416.92 98.50 56794.57 88888.00 2018-12-31 06:16:32.911 365 11416.82 98.48 56794.65 88888.00 2018-12-31 06:16:33.411 365 11416.76 98.44 56794.68 88888.00 2018-12-31 06:16:33.911 365 11416.62 98.41 56794.73 88888.00 2018-12-31 06:16:34.411 365 11416.62 98.42 56794.75 88888.00 2018-12-31 06:16:34.911 365 11416.53 98.39 56794.76 88888.00 2018-12-31 06:16:35.411 365 11416.35 98.30 56794.82 88888.00 2018-12-31 06:16:35.911 365 11416.25 98.26 56794.85 88888.00 2018-12-31 06:16:36.411 365 11416.21 98.24 56794.88 88888.00 2018-12-31 06:16:36.911 365 11416.09 98.16 56794.85 88888.00 2018-12-31 06:16:37.411 365 11415.96 98.15 56794.86 88888.00 2018-12-31 06:16:37.911 365 11415.84 98.14 56794.85 88888.00 2018-12-31 06:16:38.411 365 11415.74 98.11 56794.85 88888.00 2018-12-31 06:16:38.911 365 11415.68 98.05 56794.85 88888.00 2018-12-31 06:16:39.411 365 11415.69 97.97 56794.86 88888.00 2018-12-31 06:16:39.911 365 11415.53 97.88 56794.91 88888.00 2018-12-31 06:16:40.411 365 11415.46 97.88 56794.95 88888.00 2018-12-31 06:16:40.911 365 11415.37 97.84 56794.95 88888.00 2018-12-31 06:16:41.411 365 11415.28 97.83 56794.99 88888.00 2018-12-31 06:16:41.911 365 11415.16 97.82 56795.05 88888.00 2018-12-31 06:16:42.411 365 11415.07 97.77 56795.04 88888.00 2018-12-31 06:16:42.911 365 11414.99 97.78 56795.08 88888.00 2018-12-31 06:16:43.411 365 11414.95 97.74 56795.14 88888.00 2018-12-31 06:16:43.911 365 11414.80 97.69 56795.16 88888.00 2018-12-31 06:16:44.411 365 11414.70 97.71 56795.20 88888.00 2018-12-31 06:16:44.911 365 11414.65 97.75 56795.24 88888.00 2018-12-31 06:16:45.411 365 11414.52 97.71 56795.34 88888.00 2018-12-31 06:16:45.911 365 11414.42 97.69 56795.39 88888.00 2018-12-31 06:16:46.411 365 11414.39 97.68 56795.47 88888.00 2018-12-31 06:16:46.911 365 11414.26 97.63 56795.50 88888.00 2018-12-31 06:16:47.411 365 11414.10 97.60 56795.56 88888.00 2018-12-31 06:16:47.911 365 11414.04 97.55 56795.60 88888.00 2018-12-31 06:16:48.411 365 11413.96 97.46 56795.65 88888.00 2018-12-31 06:16:48.911 365 11413.88 97.43 56795.74 88888.00 2018-12-31 06:16:49.411 365 11413.76 97.40 56795.80 88888.00 2018-12-31 06:16:49.911 365 11413.66 97.37 56795.87 88888.00 2018-12-31 06:16:50.411 365 11413.55 97.37 56795.90 88888.00 2018-12-31 06:16:50.911 365 11413.46 97.34 56795.94 88888.00 2018-12-31 06:16:51.411 365 11413.31 97.28 56795.98 88888.00 2018-12-31 06:16:51.911 365 11413.22 97.28 56796.00 88888.00 2018-12-31 06:16:52.411 365 11413.19 97.22 56796.06 88888.00 2018-12-31 06:16:52.911 365 11413.03 97.14 56796.11 88888.00 2018-12-31 06:16:53.411 365 11412.90 97.13 56796.13 88888.00 2018-12-31 06:16:53.911 365 11412.89 97.13 56796.20 88888.00 2018-12-31 06:16:54.411 365 11412.76 97.12 56796.31 88888.00 2018-12-31 06:16:54.911 365 11412.63 97.09 56796.43 88888.00 2018-12-31 06:16:55.411 365 11412.57 97.05 56796.48 88888.00 2018-12-31 06:16:55.911 365 11412.50 97.00 56796.55 88888.00 2018-12-31 06:16:56.411 365 11412.42 97.02 56796.61 88888.00 2018-12-31 06:16:56.911 365 11412.35 97.03 56796.62 88888.00 2018-12-31 06:16:57.411 365 11412.24 96.96 56796.67 88888.00 2018-12-31 06:16:57.911 365 11412.15 96.99 56796.78 88888.00 2018-12-31 06:16:58.411 365 11412.15 96.95 56796.91 88888.00 2018-12-31 06:16:58.911 365 11412.09 96.88 56797.02 88888.00 2018-12-31 06:16:59.411 365 11411.94 96.89 56797.07 88888.00 2018-12-31 06:16:59.911 365 11411.87 96.85 56797.26 88888.00 2018-12-31 06:17:00.411 365 11411.73 96.80 56797.40 88888.00 2018-12-31 06:17:00.911 365 11411.72 96.92 56797.46 88888.00 2018-12-31 06:17:01.411 365 11411.73 96.93 56797.54 88888.00 2018-12-31 06:17:01.911 365 11411.58 96.94 56797.61 88888.00 2018-12-31 06:17:02.411 365 11411.59 96.99 56797.73 88888.00 2018-12-31 06:17:02.911 365 11411.61 96.95 56797.80 88888.00 2018-12-31 06:17:03.411 365 11411.53 96.88 56797.80 88888.00 2018-12-31 06:17:03.911 365 11411.59 96.91 56797.84 88888.00 2018-12-31 06:17:04.411 365 11411.60 96.89 56797.93 88888.00 2018-12-31 06:17:04.911 365 11411.50 96.94 56797.98 88888.00 2018-12-31 06:17:05.411 365 11411.57 96.99 56798.00 88888.00 2018-12-31 06:17:05.911 365 11411.59 96.91 56798.03 88888.00 2018-12-31 06:17:06.411 365 11411.52 96.88 56798.06 88888.00 2018-12-31 06:17:06.911 365 11411.57 96.92 56798.10 88888.00 2018-12-31 06:17:07.411 365 11411.59 96.92 56798.11 88888.00 2018-12-31 06:17:07.911 365 11411.50 96.92 56798.10 88888.00 2018-12-31 06:17:08.411 365 11411.50 96.92 56798.11 88888.00 2018-12-31 06:17:08.911 365 11411.50 96.93 56798.11 88888.00 2018-12-31 06:17:09.911 365 11411.52 96.86 56798.20 88888.00 2018-12-31 06:17:10.411 365 11411.50 96.81 56798.16 88888.00 2018-12-31 06:17:10.911 365 11411.45 96.85 56798.17 88888.00 2018-12-31 06:17:11.411 365 11411.50 96.86 56798.20 88888.00 2018-12-31 06:17:11.911 365 11411.51 96.85 56798.25 88888.00 2018-12-31 06:17:12.411 365 11411.53 96.85 56798.30 88888.00 2018-12-31 06:17:12.911 365 11411.60 96.87 56798.32 88888.00 2018-12-31 06:17:13.411 365 11411.54 96.79 56798.30 88888.00 2018-12-31 06:17:13.911 365 11411.53 96.78 56798.39 88888.00 2018-12-31 06:17:14.411 365 11411.58 96.73 56798.41 88888.00 2018-12-31 06:17:14.911 365 11411.54 96.66 56798.38 88888.00 2018-12-31 06:17:15.411 365 11411.45 96.71 56798.49 88888.00 2018-12-31 06:17:15.911 365 11411.50 96.72 56798.61 88888.00 2018-12-31 06:17:16.411 365 11411.54 96.68 56798.61 88888.00 2018-12-31 06:17:16.911 365 11411.48 96.69 56798.58 88888.00 2018-12-31 06:17:17.411 365 11411.48 96.65 56798.63 88888.00 2018-12-31 06:17:17.911 365 11411.47 96.54 56798.71 88888.00 2018-12-31 06:17:18.411 365 11411.50 96.60 56798.76 88888.00 2018-12-31 06:17:18.911 365 11411.54 96.58 56798.89 88888.00 2018-12-31 06:17:19.411 365 11411.47 96.54 56798.97 88888.00 2018-12-31 06:17:19.911 365 11411.39 96.54 56799.07 88888.00 2018-12-31 06:17:20.411 365 11411.48 96.53 56799.12 88888.00 2018-12-31 06:17:20.911 365 11411.46 96.49 56799.19 88888.00 2018-12-31 06:17:21.411 365 11411.44 96.54 56799.22 88888.00 2018-12-31 06:17:21.911 365 11411.52 96.51 56799.34 88888.00 2018-12-31 06:17:22.411 365 11411.47 96.52 56799.44 88888.00 2018-12-31 06:17:22.911 365 11411.40 96.48 56799.56 88888.00 2018-12-31 06:17:23.411 365 11411.45 96.44 56799.60 88888.00 2018-12-31 06:17:23.911 365 11411.45 96.42 56799.61 88888.00 2018-12-31 06:17:24.411 365 11411.47 96.42 56799.61 88888.00 2018-12-31 06:17:24.911 365 11411.57 96.39 56799.69 88888.00 2018-12-31 06:17:25.411 365 11411.51 96.39 56799.71 88888.00 2018-12-31 06:17:25.911 365 11411.51 96.39 56799.76 88888.00 2018-12-31 06:17:26.411 365 11411.52 96.37 56799.82 88888.00 2018-12-31 06:17:26.911 365 11411.53 96.33 56799.83 88888.00 2018-12-31 06:17:27.911 365 11411.67 96.27 56799.80 88888.00 2018-12-31 06:17:28.411 365 11411.60 96.19 56799.82 88888.00 2018-12-31 06:17:28.911 365 11411.55 96.20 56799.78 88888.00 2018-12-31 06:17:29.411 365 11411.69 96.06 56799.74 88888.00 2018-12-31 06:17:29.911 365 11411.72 95.97 56799.77 88888.00 2018-12-31 06:17:30.411 365 11411.75 95.99 56799.74 88888.00 2018-12-31 06:17:30.911 365 11411.86 95.98 56799.71 88888.00 2018-12-31 06:17:31.411 365 11411.86 95.91 56799.71 88888.00 2018-12-31 06:17:31.911 365 11411.90 95.87 56799.71 88888.00 2018-12-31 06:17:32.411 365 11411.97 95.86 56799.70 88888.00 2018-12-31 06:17:32.911 365 11411.95 95.80 56799.70 88888.00 2018-12-31 06:17:33.411 365 11412.03 95.77 56799.69 88888.00 2018-12-31 06:17:33.911 365 11412.17 95.79 56799.71 88888.00 2018-12-31 06:17:34.411 365 11412.23 95.83 56799.71 88888.00 2018-12-31 06:17:34.911 365 11412.34 95.77 56799.71 88888.00 2018-12-31 06:17:35.411 365 11412.39 95.73 56799.66 88888.00 2018-12-31 06:17:35.911 365 11412.41 95.71 56799.63 88888.00 2018-12-31 06:17:36.411 365 11412.52 95.69 56799.58 88888.00 2018-12-31 06:17:36.911 365 11412.62 95.62 56799.52 88888.00 2018-12-31 06:17:37.411 365 11412.69 95.62 56799.51 88888.00 2018-12-31 06:17:37.911 365 11412.82 95.64 56799.39 88888.00 2018-12-31 06:17:38.411 365 11412.96 95.69 56799.25 88888.00 2018-12-31 06:17:38.911 365 11413.04 95.62 56799.15 88888.00 2018-12-31 06:17:39.411 365 11413.11 95.62 56799.07 88888.00 2018-12-31 06:17:39.911 365 11413.27 95.63 56799.05 88888.00 2018-12-31 06:17:40.411 365 11413.38 95.63 56798.94 88888.00 2018-12-31 06:17:41.411 365 11413.63 95.67 56798.70 88888.00 2018-12-31 06:17:41.911 365 11413.81 95.67 56798.61 88888.00 2018-12-31 06:17:42.411 365 11413.98 95.71 56798.52 88888.00 2018-12-31 06:17:42.911 365 11414.09 95.71 56798.43 88888.00 2018-12-31 06:17:43.411 365 11414.17 95.71 56798.28 88888.00 2018-12-31 06:17:43.911 365 11414.33 95.74 56798.17 88888.00 2018-12-31 06:17:44.411 365 11414.46 95.81 56798.04 88888.00 2018-12-31 06:17:44.911 365 11414.59 95.78 56797.91 88888.00 2018-12-31 06:17:45.411 365 11414.77 95.72 56797.73 88888.00 2018-12-31 06:17:45.911 365 11414.87 95.72 56797.60 88888.00 2018-12-31 06:17:46.411 365 11414.96 95.76 56797.45 88888.00 2018-12-31 06:17:46.911 365 11415.20 95.78 56797.36 88888.00 2018-12-31 06:17:47.411 365 11415.29 95.79 56797.21 88888.00 2018-12-31 06:17:47.911 365 11415.42 95.80 56797.07 88888.00 2018-12-31 06:17:48.411 365 11415.68 95.80 56796.93 88888.00 2018-12-31 06:17:48.911 365 11415.78 95.77 56796.83 88888.00 2018-12-31 06:17:49.411 365 11415.85 95.80 56796.72 88888.00 2018-12-31 06:17:49.911 365 11416.05 95.81 56796.64 88888.00 2018-12-31 06:17:50.411 365 11416.20 95.84 56796.49 88888.00 2018-12-31 06:17:51.411 365 11416.53 95.86 56796.25 88888.00 2018-12-31 06:17:51.911 365 11416.61 95.80 56796.17 88888.00 2018-12-31 06:17:52.411 365 11416.74 95.86 56796.03 88888.00 2018-12-31 06:17:52.911 365 11416.93 95.92 56795.81 88888.00 2018-12-31 06:17:53.411 365 11417.03 95.92 56795.69 88888.00 2018-12-31 06:17:53.911 365 11417.13 95.94 56795.62 88888.00 2018-12-31 06:17:54.411 365 11417.27 95.96 56795.52 88888.00 2018-12-31 06:17:54.911 365 11417.39 95.91 56795.40 88888.00 2018-12-31 06:17:55.411 365 11417.60 95.91 56795.26 88888.00 2018-12-31 06:17:55.911 365 11417.78 95.94 56795.20 88888.00 2018-12-31 06:17:56.411 365 11417.88 95.92 56795.08 88888.00 2018-12-31 06:17:56.911 365 11418.05 95.91 56794.95 88888.00 2018-12-31 06:17:57.411 365 11418.21 95.96 56794.90 88888.00 2018-12-31 06:17:57.911 365 11418.28 96.00 56794.83 88888.00 2018-12-31 06:17:58.411 365 11418.38 95.99 56794.73 88888.00 2018-12-31 06:17:58.911 365 11418.60 95.91 56794.66 88888.00 2018-12-31 06:17:59.411 365 11418.73 95.87 56794.56 88888.00 2018-12-31 06:17:59.911 365 11418.81 95.86 56794.46 88888.00 2018-12-31 06:18:00.411 365 11418.96 95.90 56794.39 88888.00 2018-12-31 06:18:00.911 365 11419.03 95.93 56794.34 88888.00 2018-12-31 06:18:01.411 365 11419.23 96.05 56794.24 88888.00 2018-12-31 06:18:01.911 365 11419.39 96.04 56794.09 88888.00 2018-12-31 06:18:02.411 365 11419.47 96.07 56794.08 88888.00 2018-12-31 06:18:02.911 365 11419.60 96.08 56794.06 88888.00 2018-12-31 06:18:03.411 365 11419.79 96.07 56794.01 88888.00 2018-12-31 06:18:03.911 365 11419.87 96.07 56793.93 88888.00 2018-12-31 06:18:04.411 365 11420.09 96.12 56793.86 88888.00 2018-12-31 06:18:04.911 365 11420.28 96.11 56793.82 88888.00 2018-12-31 06:18:05.411 365 11420.34 96.10 56793.72 88888.00 2018-12-31 06:18:05.911 365 11420.45 96.17 56793.69 88888.00 2018-12-31 06:18:06.411 365 11420.62 96.20 56793.66 88888.00 2018-12-31 06:18:06.911 365 11420.68 96.21 56793.66 88888.00 2018-12-31 06:18:07.411 365 11420.78 96.21 56793.69 88888.00 2018-12-31 06:18:07.911 365 11420.89 96.19 56793.59 88888.00 2018-12-31 06:18:08.411 365 11420.97 96.17 56793.53 88888.00 2018-12-31 06:18:08.911 365 11421.11 96.23 56793.54 88888.00 2018-12-31 06:18:09.411 365 11421.26 96.23 56793.53 88888.00 2018-12-31 06:18:09.911 365 11421.28 96.26 56793.48 88888.00 2018-12-31 06:18:10.411 365 11421.48 96.33 56793.48 88888.00 2018-12-31 06:18:10.911 365 11421.59 96.33 56793.44 88888.00 2018-12-31 06:18:11.412 365 11421.70 96.33 56793.41 88888.00 2018-12-31 06:18:11.912 365 11421.90 96.37 56793.43 88888.00 2018-12-31 06:18:12.412 365 11422.03 96.40 56793.41 88888.00 2018-12-31 06:18:12.912 365 11422.07 96.44 56793.40 88888.00 2018-12-31 06:18:13.412 365 11422.25 96.48 56793.47 88888.00 2018-12-31 06:18:13.912 365 11422.37 96.54 56793.56 88888.00 2018-12-31 06:18:14.412 365 11422.45 96.55 56793.57 88888.00 2018-12-31 06:18:14.912 365 11422.64 96.55 56793.56 88888.00 2018-12-31 06:18:15.412 365 11422.74 96.59 56793.54 88888.00 2018-12-31 06:18:15.912 365 11422.84 96.61 56793.53 88888.00 2018-12-31 06:18:16.412 365 11423.02 96.64 56793.57 88888.00 2018-12-31 06:18:16.912 365 11423.16 96.66 56793.59 88888.00 2018-12-31 06:18:17.412 365 11423.23 96.72 56793.63 88888.00 2018-12-31 06:18:17.912 365 11423.40 96.74 56793.63 88888.00 2018-12-31 06:18:18.412 365 11423.50 96.75 56793.59 88888.00 2018-12-31 06:18:18.912 365 11423.57 96.79 56793.57 88888.00 2018-12-31 06:18:19.412 365 11423.77 96.82 56793.64 88888.00 2018-12-31 06:18:19.912 365 11423.81 96.79 56793.69 88888.00 2018-12-31 06:18:20.412 365 11423.91 96.76 56793.72 88888.00 2018-12-31 06:18:20.912 365 11424.11 96.74 56793.81 88888.00 2018-12-31 06:18:21.412 365 11424.16 96.74 56793.80 88888.00 2018-12-31 06:18:21.912 365 11424.25 96.76 56793.80 88888.00 2018-12-31 06:18:22.912 365 11424.58 96.79 56793.76 88888.00 2018-12-31 06:18:23.412 365 11424.61 96.86 56793.85 88888.00 2018-12-31 06:18:23.912 365 11424.78 96.86 56793.86 88888.00 2018-12-31 06:18:24.412 365 11424.86 96.82 56793.85 88888.00 2018-12-31 06:18:24.912 365 11424.98 96.86 56793.88 88888.00 2018-12-31 06:18:25.412 365 11425.13 96.85 56793.82 88888.00 2018-12-31 06:18:25.912 365 11425.23 96.86 56793.80 88888.00 2018-12-31 06:18:26.412 365 11425.33 96.89 56793.79 88888.00 2018-12-31 06:18:26.912 365 11425.45 96.91 56793.77 88888.00 2018-12-31 06:18:27.412 365 11425.55 96.83 56793.72 88888.00 2018-12-31 06:18:27.912 365 11425.71 96.88 56793.62 88888.00 2018-12-31 06:18:28.412 365 11425.85 96.92 56793.67 88888.00 2018-12-31 06:18:28.912 365 11425.91 96.92 56793.61 88888.00 2018-12-31 06:18:29.412 365 11426.01 96.93 56793.54 88888.00 2018-12-31 06:18:29.912 365 11426.15 96.93 56793.55 88888.00 2018-12-31 06:18:30.412 365 11426.30 96.94 56793.47 88888.00 2018-12-31 06:18:30.912 365 11426.44 96.93 56793.41 88888.00 2018-12-31 06:18:31.412 365 11426.58 96.94 56793.29 88888.00 2018-12-31 06:18:31.912 365 11426.68 96.96 56793.27 88888.00 2018-12-31 06:18:32.412 365 11426.82 96.98 56793.24 88888.00 2018-12-31 06:18:32.912 365 11426.96 96.88 56793.19 88888.00 2018-12-31 06:18:33.412 365 11427.02 96.86 56793.15 88888.00 2018-12-31 06:18:33.912 365 11427.14 96.94 56793.08 88888.00 2018-12-31 06:18:34.412 365 11427.25 96.89 56793.00 88888.00 2018-12-31 06:18:34.912 365 11427.30 96.89 56792.91 88888.00 2018-12-31 06:18:35.412 365 11427.46 96.91 56792.89 88888.00 2018-12-31 06:18:35.912 365 11427.58 96.92 56792.84 88888.00 2018-12-31 06:18:36.412 365 11427.64 96.89 56792.76 88888.00 2018-12-31 06:18:36.912 365 11427.85 96.93 56792.70 88888.00 2018-12-31 06:18:37.412 365 11427.98 96.85 56792.59 88888.00 2018-12-31 06:18:37.912 365 11427.98 96.85 56792.52 88888.00 2018-12-31 06:18:38.412 365 11428.11 96.92 56792.40 88888.00 2018-12-31 06:18:38.912 365 11428.21 96.91 56792.38 88888.00 2018-12-31 06:18:39.412 365 11428.33 96.91 56792.34 88888.00 2018-12-31 06:18:39.912 365 11428.48 96.93 56792.19 88888.00 2018-12-31 06:18:40.412 365 11428.56 96.92 56792.08 88888.00 2018-12-31 06:18:40.912 365 11428.68 96.99 56792.00 88888.00 2018-12-31 06:18:41.412 365 11428.89 97.08 56791.86 88888.00 2018-12-31 06:18:41.912 365 11428.96 97.09 56791.69 88888.00 2018-12-31 06:18:42.412 365 11429.03 97.08 56791.57 88888.00 2018-12-31 06:18:42.912 365 11429.22 97.08 56791.55 88888.00 2018-12-31 06:18:43.412 365 11429.34 97.06 56791.49 88888.00 2018-12-31 06:18:43.912 365 11429.40 97.10 56791.39 88888.00 2018-12-31 06:18:44.412 365 11429.55 97.10 56791.29 88888.00 2018-12-31 06:18:44.912 365 11429.65 97.10 56791.12 88888.00 2018-12-31 06:18:45.412 365 11429.81 97.12 56791.10 88888.00 2018-12-31 06:18:45.912 365 11430.03 97.13 56791.07 88888.00 2018-12-31 06:18:46.412 365 11430.08 97.15 56790.96 88888.00 2018-12-31 06:18:46.912 365 11430.18 97.16 56790.86 88888.00 2018-12-31 06:18:47.412 365 11430.38 97.20 56790.84 88888.00 2018-12-31 06:18:47.912 365 11430.52 97.15 56790.72 88888.00 2018-12-31 06:18:48.412 365 11430.66 97.19 56790.71 88888.00 2018-12-31 06:18:48.912 365 11430.78 97.16 56790.68 88888.00 2018-12-31 06:18:49.412 365 11430.85 97.19 56790.59 88888.00 2018-12-31 06:18:49.912 365 11430.98 97.25 56790.47 88888.00 2018-12-31 06:18:50.412 365 11431.07 97.29 56790.43 88888.00 2018-12-31 06:18:50.912 365 11431.13 97.30 56790.42 88888.00 2018-12-31 06:18:51.412 365 11431.26 97.37 56790.40 88888.00 2018-12-31 06:18:51.912 365 11431.40 97.40 56790.32 88888.00 2018-12-31 06:18:52.412 365 11431.47 97.40 56790.29 88888.00 2018-12-31 06:18:52.912 365 11431.60 97.47 56790.26 88888.00 2018-12-31 06:18:53.412 365 11431.73 97.47 56790.15 88888.00 2018-12-31 06:18:53.912 365 11431.80 97.47 56790.06 88888.00 2018-12-31 06:18:54.412 365 11431.95 97.54 56790.06 88888.00 2018-12-31 06:18:54.912 365 11432.11 97.56 56790.09 88888.00 2018-12-31 06:18:55.412 365 11432.09 97.56 56790.01 88888.00 2018-12-31 06:18:55.912 365 11432.19 97.60 56789.95 88888.00 2018-12-31 06:18:56.412 365 11432.32 97.63 56789.91 88888.00 2018-12-31 06:18:56.912 365 11432.28 97.61 56789.81 88888.00 2018-12-31 06:18:57.412 365 11432.40 97.68 56789.78 88888.00 2018-12-31 06:18:57.912 365 11432.52 97.69 56789.81 88888.00 2018-12-31 06:18:58.412 365 11432.52 97.69 56789.70 88888.00 2018-12-31 06:18:58.912 365 11432.63 97.69 56789.69 88888.00 2018-12-31 06:18:59.412 365 11432.71 97.68 56789.61 88888.00 2018-12-31 06:18:59.912 365 11432.68 97.69 56789.53 88888.00 2018-12-31 06:19:00.412 365 11432.73 97.75 56789.47 88888.00 2018-12-31 06:19:00.912 365 11432.81 97.75 56789.42 88888.00 2018-12-31 06:19:01.412 365 11432.82 97.76 56789.39 88888.00 2018-12-31 06:19:01.912 365 11432.89 97.80 56789.34 88888.00 2018-12-31 06:19:02.412 365 11432.95 97.73 56789.30 88888.00 2018-12-31 06:19:02.912 365 11432.92 97.69 56789.25 88888.00 2018-12-31 06:19:03.412 365 11432.98 97.68 56789.24 88888.00 2018-12-31 06:19:03.912 365 11433.01 97.73 56789.24 88888.00 2018-12-31 06:19:04.412 365 11432.95 97.75 56789.23 88888.00 2018-12-31 06:19:04.912 365 11433.03 97.75 56789.20 88888.00 2018-12-31 06:19:05.412 365 11433.06 97.71 56789.13 88888.00 2018-12-31 06:19:05.912 365 11432.96 97.77 56789.14 88888.00 2018-12-31 06:19:06.412 365 11433.02 97.84 56789.20 88888.00 2018-12-31 06:19:06.912 365 11433.01 97.76 56789.20 88888.00 2018-12-31 06:19:07.412 365 11432.96 97.74 56789.21 88888.00 2018-12-31 06:19:07.912 365 11433.03 97.70 56789.21 88888.00 2018-12-31 06:19:08.412 365 11433.00 97.75 56789.17 88888.00 2018-12-31 06:19:08.912 365 11432.94 97.80 56789.14 88888.00 2018-12-31 06:19:09.412 365 11433.01 97.81 56789.17 88888.00 2018-12-31 06:19:09.912 365 11432.96 97.77 56789.20 88888.00 2018-12-31 06:19:10.412 365 11432.99 97.81 56789.18 88888.00 2018-12-31 06:19:10.912 365 11433.12 97.73 56789.08 88888.00 2018-12-31 06:19:11.412 365 11433.09 97.67 56789.04 88888.00 2018-12-31 06:19:11.912 365 11433.11 97.74 56789.01 88888.00 2018-12-31 06:19:12.412 365 11433.15 97.77 56788.99 88888.00 2018-12-31 06:19:12.912 365 11433.09 97.74 56788.95 88888.00 2018-12-31 06:19:13.412 365 11433.07 97.71 56788.92 88888.00 2018-12-31 06:19:14.412 365 11433.14 97.69 56788.92 88888.00 2018-12-31 06:19:14.912 365 11433.12 97.69 56788.94 88888.00 2018-12-31 06:19:15.412 365 11433.15 97.76 56789.00 88888.00 2018-12-31 06:19:15.912 365 11433.11 97.78 56789.05 88888.00 2018-12-31 06:19:16.412 365 11433.13 97.81 56789.01 88888.00 2018-12-31 06:19:16.912 365 11433.18 97.76 56789.01 88888.00 2018-12-31 06:19:17.412 365 11433.03 97.69 56789.01 88888.00 2018-12-31 06:19:17.912 365 11433.03 97.74 56789.05 88888.00 2018-12-31 06:19:18.412 365 11433.06 97.77 56789.04 88888.00 2018-12-31 06:19:18.912 365 11433.00 97.81 56789.06 88888.00 2018-12-31 06:19:19.412 365 11433.02 97.84 56789.18 88888.00 2018-12-31 06:19:19.912 365 11433.01 97.78 56789.12 88888.00 2018-12-31 06:19:20.412 365 11432.94 97.67 56789.07 88888.00 2018-12-31 06:19:20.912 365 11432.95 97.68 56789.07 88888.00 2018-12-31 06:19:21.412 365 11432.96 97.66 56789.05 88888.00 2018-12-31 06:19:21.912 365 11432.84 97.56 56789.06 88888.00 2018-12-31 06:19:22.412 365 11432.84 97.54 56789.08 88888.00 2018-12-31 06:19:22.912 365 11432.89 97.50 56789.12 88888.00 2018-12-31 06:19:23.412 365 11432.81 97.48 56789.18 88888.00 2018-12-31 06:19:23.912 365 11432.85 97.48 56789.17 88888.00 2018-12-31 06:19:24.412 365 11432.81 97.48 56789.17 88888.00 2018-12-31 06:19:24.912 365 11432.72 97.49 56789.23 88888.00 2018-12-31 06:19:25.412 365 11432.71 97.49 56789.29 88888.00 2018-12-31 06:19:25.912 365 11432.66 97.46 56789.30 88888.00 2018-12-31 06:19:26.412 365 11432.54 97.44 56789.32 88888.00 2018-12-31 06:19:26.912 365 11432.60 97.48 56789.27 88888.00 2018-12-31 06:19:27.412 365 11432.65 97.48 56789.30 88888.00 2018-12-31 06:19:27.912 365 11432.57 97.47 56789.32 88888.00 2018-12-31 06:19:28.412 365 11432.65 97.46 56789.37 88888.00 2018-12-31 06:19:28.912 365 11432.57 97.46 56789.42 88888.00 2018-12-31 06:19:29.412 365 11432.45 97.49 56789.45 88888.00 2018-12-31 06:19:29.912 365 11432.51 97.47 56789.52 88888.00 2018-12-31 06:19:30.412 365 11432.47 97.39 56789.52 88888.00 2018-12-31 06:19:30.912 365 11432.38 97.41 56789.58 88888.00 2018-12-31 06:19:31.412 365 11432.40 97.37 56789.61 88888.00 2018-12-31 06:19:31.912 365 11432.32 97.35 56789.65 88888.00 2018-12-31 06:19:32.412 365 11432.28 97.35 56789.71 88888.00 2018-12-31 06:19:32.912 365 11432.31 97.40 56789.70 88888.00 2018-12-31 06:19:33.412 365 11432.25 97.37 56789.77 88888.00 2018-12-31 06:19:33.912 365 11432.22 97.34 56789.84 88888.00 2018-12-31 06:19:34.412 365 11432.21 97.36 56789.87 88888.00 2018-12-31 06:19:34.912 365 11432.14 97.36 56789.85 88888.00 2018-12-31 06:19:35.412 365 11432.11 97.37 56789.88 88888.00 2018-12-31 06:19:35.912 365 11432.09 97.33 56790.00 88888.00 2018-12-31 06:19:36.412 365 11432.03 97.32 56790.02 88888.00 2018-12-31 06:19:36.912 365 11431.96 97.39 56790.08 88888.00 2018-12-31 06:19:37.412 365 11431.96 97.44 56790.17 88888.00 2018-12-31 06:19:37.912 365 11431.82 97.43 56790.33 88888.00 2018-12-31 06:19:38.412 365 11431.79 97.37 56790.46 88888.00 2018-12-31 06:19:38.912 365 11431.81 97.30 56790.53 88888.00 2018-12-31 06:19:39.412 365 11431.73 97.27 56790.60 88888.00 2018-12-31 06:19:39.912 365 11431.68 97.29 56790.66 88888.00 2018-12-31 06:19:40.412 365 11431.66 97.30 56790.77 88888.00 2018-12-31 06:19:40.912 365 11431.53 97.32 56790.79 88888.00 2018-12-31 06:19:41.412 365 11431.55 97.37 56790.83 88888.00 2018-12-31 06:19:41.912 365 11431.55 97.30 56790.87 88888.00 2018-12-31 06:19:42.412 365 11431.46 97.28 56790.91 88888.00 2018-12-31 06:19:42.912 365 11431.41 97.32 56790.99 88888.00 2018-12-31 06:19:43.412 365 11431.46 97.29 56791.00 88888.00 2018-12-31 06:19:43.912 365 11431.38 97.29 56791.03 88888.00 2018-12-31 06:19:44.412 365 11431.32 97.34 56791.05 88888.00 2018-12-31 06:19:44.912 365 11431.39 97.26 56791.06 88888.00 2018-12-31 06:19:46.412 365 11431.28 97.26 56791.10 88888.00 2018-12-31 06:19:46.912 365 11431.28 97.22 56791.16 88888.00 2018-12-31 06:19:47.412 365 11431.35 97.21 56791.29 88888.00 2018-12-31 06:19:47.912 365 11431.34 97.26 56791.35 88888.00 2018-12-31 06:19:48.412 365 11431.25 97.27 56791.35 88888.00 2018-12-31 06:19:48.912 365 11431.22 97.27 56791.41 88888.00 2018-12-31 06:19:49.412 365 11431.28 97.23 56791.43 88888.00 2018-12-31 06:19:49.912 365 11431.27 97.28 56791.48 88888.00 2018-12-31 06:19:50.412 365 11431.34 97.32 56791.51 88888.00 2018-12-31 06:19:50.912 365 11431.34 97.35 56791.56 88888.00 2018-12-31 06:19:51.412 365 11431.29 97.35 56791.57 88888.00 2018-12-31 06:19:51.912 365 11431.36 97.36 56791.57 88888.00 2018-12-31 06:19:52.412 365 11431.29 97.39 56791.63 88888.00 2018-12-31 06:19:52.912 365 11431.24 97.35 56791.64 88888.00 2018-12-31 06:19:53.412 365 11431.24 97.35 56791.67 88888.00 2018-12-31 06:19:53.912 365 11431.20 97.39 56791.77 88888.00 2018-12-31 06:19:54.412 365 11431.15 97.41 56791.84 88888.00 2018-12-31 06:19:54.912 365 11431.07 97.49 56791.89 88888.00 2018-12-31 06:19:55.912 365 11430.98 97.44 56791.99 88888.00 2018-12-31 06:19:56.412 365 11430.98 97.48 56792.05 88888.00 2018-12-31 06:19:56.912 365 11430.89 97.46 56792.08 88888.00 2018-12-31 06:19:57.412 365 11430.75 97.44 56792.12 88888.00 2018-12-31 06:19:57.912 365 11430.79 97.47 56792.10 88888.00 2018-12-31 06:19:58.412 365 11430.73 97.50 56792.10 88888.00 2018-12-31 06:19:58.912 365 11430.70 97.54 56792.12 88888.00 2018-12-31 06:19:59.412 365 11430.78 97.46 56792.13 88888.00 2018-12-31 06:19:59.912 365 11430.75 97.49 56792.14 88888.00 2018-12-31 06:20:00.412 365 11430.63 97.55 56792.20 88888.00 2018-12-31 06:20:00.912 365 11430.61 97.54 56792.18 88888.00 2018-12-31 06:20:01.412 365 11430.52 97.51 56792.20 88888.00 2018-12-31 06:20:01.912 365 11430.51 97.51 56792.28 88888.00 2018-12-31 06:20:02.412 365 11430.49 97.50 56792.31 88888.00 2018-12-31 06:20:02.912 365 11430.44 97.48 56792.23 88888.00 2018-12-31 06:20:03.412 365 11430.41 97.47 56792.22 88888.00 2018-12-31 06:20:03.912 365 11430.37 97.49 56792.29 88888.00 2018-12-31 06:20:04.412 365 11430.28 97.56 56792.27 88888.00 2018-12-31 06:20:04.912 365 11430.30 97.60 56792.21 88888.00 2018-12-31 06:20:05.412 365 11430.25 97.62 56792.20 88888.00 2018-12-31 06:20:05.912 365 11430.09 97.55 56792.12 88888.00 2018-12-31 06:20:06.412 365 11430.09 97.55 56792.07 88888.00 2018-12-31 06:20:06.912 365 11430.15 97.54 56792.07 88888.00 2018-12-31 06:20:07.412 365 11430.06 97.58 56792.05 88888.00 2018-12-31 06:20:07.912 365 11430.02 97.67 56791.99 88888.00 2018-12-31 06:20:08.412 365 11429.95 97.66 56791.86 88888.00 2018-12-31 06:20:08.912 365 11429.78 97.62 56791.80 88888.00 2018-12-31 06:20:09.412 365 11429.73 97.63 56791.74 88888.00 2018-12-31 06:20:09.912 365 11429.72 97.60 56791.70 88888.00 2018-12-31 06:20:10.412 365 11429.65 97.57 56791.65 88888.00 2018-12-31 06:20:10.912 365 11429.58 97.56 56791.64 88888.00 2018-12-31 06:20:11.412 365 11429.52 97.57 56791.51 88888.00 2018-12-31 06:20:11.912 365 11429.38 97.56 56791.43 88888.00 2018-12-31 06:20:12.412 365 11429.39 97.57 56791.37 88888.00 2018-12-31 06:20:12.912 365 11429.37 97.56 56791.29 88888.00 2018-12-31 06:20:13.412 365 11429.19 97.56 56791.24 88888.00 2018-12-31 06:20:13.912 365 11429.15 97.61 56791.23 88888.00 2018-12-31 06:20:14.412 365 11429.09 97.60 56791.16 88888.00 2018-12-31 06:20:14.912 365 11428.96 97.55 56791.01 88888.00 2018-12-31 06:20:15.412 365 11428.89 97.58 56790.96 88888.00 2018-12-31 06:20:15.913 365 11428.89 97.53 56790.87 88888.00 2018-12-31 06:20:16.413 365 11428.75 97.48 56790.80 88888.00 2018-12-31 06:20:16.913 365 11428.63 97.51 56790.72 88888.00 2018-12-31 06:20:17.413 365 11428.62 97.55 56790.62 88888.00 2018-12-31 06:20:17.913 365 11428.47 97.51 56790.49 88888.00 2018-12-31 06:20:18.413 365 11428.41 97.58 56790.39 88888.00 2018-12-31 06:20:18.913 365 11428.37 97.55 56790.35 88888.00 2018-12-31 06:20:19.413 365 11428.21 97.51 56790.29 88888.00 2018-12-31 06:20:19.913 365 11428.22 97.58 56790.24 88888.00 2018-12-31 06:20:20.413 365 11428.18 97.60 56790.15 88888.00 2018-12-31 06:20:20.913 365 11428.07 97.51 56790.15 88888.00 2018-12-31 06:20:21.413 365 11428.09 97.53 56790.19 88888.00 2018-12-31 06:20:21.913 365 11428.06 97.50 56790.19 88888.00 2018-12-31 06:20:22.413 365 11427.97 97.54 56790.13 88888.00 2018-12-31 06:20:22.913 365 11427.94 97.61 56790.14 88888.00 2018-12-31 06:20:23.413 365 11427.85 97.56 56790.17 88888.00 2018-12-31 06:20:23.913 365 11427.77 97.60 56790.20 88888.00 2018-12-31 06:20:24.413 365 11427.71 97.67 56790.17 88888.00 2018-12-31 06:20:24.913 365 11427.66 97.70 56790.15 88888.00 2018-12-31 06:20:25.413 365 11427.54 97.74 56790.19 88888.00 2018-12-31 06:20:25.913 365 11427.57 97.74 56790.19 88888.00 2018-12-31 06:20:26.413 365 11427.56 97.71 56790.20 88888.00 2018-12-31 06:20:27.413 365 11427.50 97.75 56790.38 88888.00 2018-12-31 06:20:27.913 365 11427.42 97.74 56790.43 88888.00 2018-12-31 06:20:28.413 365 11427.37 97.78 56790.51 88888.00 2018-12-31 06:20:28.913 365 11427.40 97.78 56790.59 88888.00 2018-12-31 06:20:29.413 365 11427.35 97.82 56790.72 88888.00 2018-12-31 06:20:29.913 365 11427.32 97.90 56790.79 88888.00 2018-12-31 06:20:30.413 365 11427.36 97.92 56790.85 88888.00 2018-12-31 06:20:30.913 365 11427.36 97.89 56791.00 88888.00 2018-12-31 06:20:31.413 365 11427.30 97.91 56791.12 88888.00 2018-12-31 06:20:31.913 365 11427.31 97.89 56791.23 88888.00 2018-12-31 06:20:32.413 365 11427.25 97.95 56791.42 88888.00 2018-12-31 06:20:32.913 365 11427.22 97.96 56791.62 88888.00 2018-12-31 06:20:33.413 365 11427.22 97.94 56791.74 88888.00 2018-12-31 06:20:33.913 365 11427.11 97.91 56791.81 88888.00 2018-12-31 06:20:34.413 365 11427.04 97.90 56791.95 88888.00 2018-12-31 06:20:34.913 365 11427.08 97.89 56792.13 88888.00 2018-12-31 06:20:35.413 365 11427.02 97.87 56792.27 88888.00 2018-12-31 06:20:35.913 365 11426.91 97.88 56792.39 88888.00 2018-12-31 06:20:36.413 365 11426.91 97.85 56792.57 88888.00 2018-12-31 06:20:37.413 365 11426.75 97.89 56793.04 88888.00 2018-12-31 06:20:37.913 365 11426.77 97.85 56793.30 88888.00 2018-12-31 06:20:38.413 365 11426.70 97.83 56793.51 88888.00 2018-12-31 06:20:38.913 365 11426.59 97.91 56793.72 88888.00 2018-12-31 06:20:39.413 365 11426.61 97.90 56793.94 88888.00 2018-12-31 06:20:39.913 365 11426.56 97.85 56794.19 88888.00 2018-12-31 06:20:40.413 365 11426.47 97.80 56794.49 88888.00 2018-12-31 06:20:40.913 365 11426.48 97.70 56794.70 88888.00 2018-12-31 06:20:41.413 365 11426.39 97.61 56794.95 88888.00 2018-12-31 06:20:41.913 365 11426.30 97.60 56795.20 88888.00 2018-12-31 06:20:42.413 365 11426.31 97.58 56795.42 88888.00 2018-12-31 06:20:42.913 365 11426.25 97.57 56795.63 88888.00 2018-12-31 06:20:43.413 365 11426.19 97.60 56795.87 88888.00 2018-12-31 06:20:43.913 365 11426.15 97.58 56796.05 88888.00 2018-12-31 06:20:44.413 365 11426.04 97.54 56796.31 88888.00 2018-12-31 06:20:44.913 365 11426.00 97.46 56796.53 88888.00 2018-12-31 06:20:45.413 365 11426.00 97.39 56796.64 88888.00 2018-12-31 06:20:45.913 365 11425.84 97.36 56796.77 88888.00 2018-12-31 06:20:46.413 365 11425.80 97.42 56796.95 88888.00 2018-12-31 06:20:46.913 365 11425.79 97.37 56797.08 88888.00 2018-12-31 06:20:47.413 365 11425.70 97.34 56797.23 88888.00 2018-12-31 06:20:47.913 365 11425.68 97.34 56797.39 88888.00 2018-12-31 06:20:48.413 365 11425.70 97.30 56797.49 88888.00 2018-12-31 06:20:48.913 365 11425.59 97.25 56797.62 88888.00 2018-12-31 06:20:49.413 365 11425.56 97.26 56797.77 88888.00 2018-12-31 06:20:49.913 365 11425.57 97.23 56797.91 88888.00 2018-12-31 06:20:50.413 365 11425.44 97.15 56798.06 88888.00 2018-12-31 06:20:50.913 365 11425.49 97.14 56798.20 88888.00 2018-12-31 06:20:51.413 365 11425.49 97.12 56798.24 88888.00 2018-12-31 06:20:51.913 365 11425.41 97.10 56798.35 88888.00 2018-12-31 06:20:52.413 365 11425.51 97.03 56798.39 88888.00 2018-12-31 06:20:52.913 365 11425.50 96.99 56798.37 88888.00 2018-12-31 06:20:53.413 365 11425.48 97.00 56798.38 88888.00 2018-12-31 06:20:53.913 365 11425.48 97.01 56798.39 88888.00 2018-12-31 06:20:54.413 365 11425.45 96.98 56798.44 88888.00 2018-12-31 06:20:54.913 365 11425.42 96.96 56798.38 88888.00 2018-12-31 06:20:55.413 365 11425.48 97.01 56798.32 88888.00 2018-12-31 06:20:55.913 365 11425.50 97.02 56798.37 88888.00 2018-12-31 06:20:56.413 365 11425.44 97.07 56798.38 88888.00 2018-12-31 06:20:56.913 365 11425.48 97.09 56798.43 88888.00 2018-12-31 06:20:57.413 365 11425.55 97.12 56798.49 88888.00 2018-12-31 06:20:57.913 365 11425.58 97.15 56798.56 88888.00 2018-12-31 06:20:58.413 365 11425.72 97.21 56798.63 88888.00 2018-12-31 06:20:58.913 365 11425.78 97.25 56798.68 88888.00 2018-12-31 06:20:59.413 365 11425.85 97.27 56798.68 88888.00 2018-12-31 06:20:59.913 365 11425.98 97.37 56798.69 88888.00 2018-12-31 06:21:00.413 365 11426.11 97.42 56798.74 88888.00 2018-12-31 06:21:00.913 365 11426.21 97.48 56798.77 88888.00 2018-12-31 06:21:01.413 365 11426.39 97.57 56798.84 88888.00 2018-12-31 06:21:01.913 365 11426.46 97.63 56798.89 88888.00 2018-12-31 06:21:02.413 365 11426.54 97.69 56798.92 88888.00 2018-12-31 06:21:02.913 365 11426.73 97.80 56798.93 88888.00 2018-12-31 06:21:03.413 365 11426.80 97.83 56798.97 88888.00 2018-12-31 06:21:03.913 365 11426.88 97.84 56798.96 88888.00 2018-12-31 06:21:04.413 365 11427.08 97.88 56798.90 88888.00 2018-12-31 06:21:04.913 365 11427.18 97.89 56798.87 88888.00 2018-12-31 06:21:05.413 365 11427.29 97.83 56798.73 88888.00 2018-12-31 06:21:05.913 365 11427.42 97.87 56798.68 88888.00 2018-12-31 06:21:06.413 365 11427.49 97.94 56798.60 88888.00 2018-12-31 06:21:06.913 365 11427.66 98.00 56798.49 88888.00 2018-12-31 06:21:07.413 365 11427.91 98.04 56798.41 88888.00 2018-12-31 06:21:07.913 365 11427.99 98.00 56798.30 88888.00 2018-12-31 06:21:08.913 365 11428.22 98.03 56798.13 88888.00 2018-12-31 06:21:09.413 365 11428.41 98.01 56798.02 88888.00 2018-12-31 06:21:09.913 365 11428.48 98.01 56797.84 88888.00 2018-12-31 06:21:10.413 365 11428.64 97.95 56797.74 88888.00 2018-12-31 06:21:10.913 365 11428.76 97.91 56797.55 88888.00 2018-12-31 06:21:11.413 365 11428.83 97.90 56797.33 88888.00 2018-12-31 06:21:11.913 365 11428.98 97.89 56797.10 88888.00 2018-12-31 06:21:12.413 365 11429.06 97.78 56796.90 88888.00 2018-12-31 06:21:12.913 365 11429.18 97.80 56796.68 88888.00 2018-12-31 06:21:13.413 365 11429.33 97.75 56796.39 88888.00 2018-12-31 06:21:13.913 365 11429.38 97.70 56796.08 88888.00 2018-12-31 06:21:14.413 365 11429.50 97.74 56795.79 88888.00 2018-12-31 06:21:14.913 365 11429.68 97.69 56795.46 88888.00 2018-12-31 06:21:15.413 365 11429.73 97.71 56795.18 88888.00 2018-12-31 06:21:15.913 365 11429.87 97.71 56794.85 88888.00 2018-12-31 06:21:16.413 365 11429.96 97.69 56794.57 88888.00 2018-12-31 06:21:16.913 365 11430.00 97.68 56794.30 88888.00 2018-12-31 06:21:17.413 365 11430.13 97.70 56794.01 88888.00 2018-12-31 06:21:17.913 365 11430.24 97.66 56793.70 88888.00 2018-12-31 06:21:18.913 365 11430.31 97.61 56793.11 88888.00 2018-12-31 06:21:19.413 365 11430.42 97.62 56792.85 88888.00 2018-12-31 06:21:19.913 365 11430.48 97.64 56792.52 88888.00 2018-12-31 06:21:20.413 365 11430.62 97.63 56792.25 88888.00 2018-12-31 06:21:20.913 365 11430.69 97.63 56791.96 88888.00 2018-12-31 06:21:21.413 365 11430.63 97.63 56791.69 88888.00 2018-12-31 06:21:21.913 365 11430.75 97.62 56791.41 88888.00 2018-12-31 06:21:22.413 365 11430.83 97.61 56791.09 88888.00 2018-12-31 06:21:22.913 365 11430.82 97.62 56790.77 88888.00 2018-12-31 06:21:23.413 365 11430.92 97.64 56790.46 88888.00 2018-12-31 06:21:23.913 365 11430.96 97.62 56790.17 88888.00 2018-12-31 06:21:24.413 365 11431.01 97.67 56790.01 88888.00 2018-12-31 06:21:24.913 365 11431.11 97.71 56789.83 88888.00 2018-12-31 06:21:25.413 365 11431.13 97.70 56789.69 88888.00 2018-12-31 06:21:25.913 365 11431.14 97.74 56789.51 88888.00 2018-12-31 06:21:26.913 365 11431.19 97.75 56789.26 88888.00 2018-12-31 06:21:27.413 365 11431.17 97.74 56789.15 88888.00 2018-12-31 06:21:27.913 365 11431.25 97.76 56788.98 88888.00 2018-12-31 06:21:28.413 365 11431.24 97.76 56788.84 88888.00 2018-12-31 06:21:28.913 365 11431.22 97.78 56788.73 88888.00 2018-12-31 06:21:29.413 365 11431.32 97.87 56788.68 88888.00 2018-12-31 06:21:29.913 365 11431.27 97.95 56788.70 88888.00 2018-12-31 06:21:30.413 365 11431.27 98.03 56788.70 88888.00 2018-12-31 06:21:30.913 365 11431.36 98.05 56788.65 88888.00 2018-12-31 06:21:31.413 365 11431.36 98.05 56788.63 88888.00 2018-12-31 06:21:31.913 365 11431.42 98.17 56788.67 88888.00 2018-12-31 06:21:32.413 365 11431.53 98.19 56788.74 88888.00 2018-12-31 06:21:32.913 365 11431.50 98.21 56788.75 88888.00 2018-12-31 06:21:33.413 365 11431.57 98.25 56788.63 88888.00 2018-12-31 06:21:33.913 365 11431.67 98.26 56788.59 88888.00 2018-12-31 06:21:34.413 365 11431.76 98.35 56788.65 88888.00 2018-12-31 06:21:34.913 365 11431.86 98.41 56788.66 88888.00 2018-12-31 06:21:35.413 365 11431.93 98.38 56788.70 88888.00 2018-12-31 06:21:35.913 365 11431.95 98.37 56788.73 88888.00 2018-12-31 06:21:36.413 365 11432.07 98.42 56788.74 88888.00 2018-12-31 06:21:36.913 365 11432.14 98.43 56788.87 88888.00 2018-12-31 06:21:37.413 365 11432.17 98.48 56788.92 88888.00 2018-12-31 06:21:37.913 365 11432.33 98.53 56789.05 88888.00 2018-12-31 06:21:38.413 365 11432.43 98.59 56789.11 88888.00 2018-12-31 06:21:38.913 365 11432.47 98.63 56789.12 88888.00 2018-12-31 06:21:39.413 365 11432.53 98.68 56789.23 88888.00 2018-12-31 06:21:40.413 365 11432.72 98.70 56789.57 88888.00 2018-12-31 06:21:40.913 365 11432.86 98.79 56789.74 88888.00 2018-12-31 06:21:41.413 365 11432.96 98.82 56789.92 88888.00 2018-12-31 06:21:41.913 365 11432.96 98.80 56790.17 88888.00 2018-12-31 06:21:42.413 365 11433.12 98.86 56790.48 88888.00 2018-12-31 06:21:42.913 365 11433.23 98.90 56790.71 88888.00 2018-12-31 06:21:43.413 365 11433.27 98.96 56790.97 88888.00 2018-12-31 06:21:43.913 365 11433.39 98.98 56791.20 88888.00 2018-12-31 06:21:44.413 365 11433.44 98.94 56791.44 88888.00 2018-12-31 06:21:44.913 365 11433.48 98.99 56791.68 88888.00 2018-12-31 06:21:45.413 365 11433.60 99.03 56791.90 88888.00 2018-12-31 06:21:45.913 365 11433.67 99.00 56792.09 88888.00 2018-12-31 06:21:46.413 365 11433.71 99.03 56792.29 88888.00 2018-12-31 06:21:46.913 365 11433.92 99.05 56792.42 88888.00 2018-12-31 06:21:47.413 365 11434.02 99.02 56792.53 88888.00 2018-12-31 06:21:47.913 365 11434.04 99.04 56792.79 88888.00 2018-12-31 06:21:48.413 365 11434.18 99.04 56793.02 88888.00 2018-12-31 06:21:48.913 365 11434.21 99.02 56793.19 88888.00 2018-12-31 06:21:49.413 365 11434.20 98.96 56793.32 88888.00 2018-12-31 06:21:49.913 365 11434.31 98.92 56793.47 88888.00 2018-12-31 06:21:50.413 365 11434.30 98.92 56793.61 88888.00 2018-12-31 06:21:50.913 365 11434.32 98.91 56793.76 88888.00 2018-12-31 06:21:51.413 365 11434.46 98.90 56793.92 88888.00 2018-12-31 06:21:51.913 365 11434.47 98.91 56794.06 88888.00 2018-12-31 06:21:52.413 365 11434.51 98.90 56794.19 88888.00 2018-12-31 06:21:52.913 365 11434.61 98.87 56794.28 88888.00 2018-12-31 06:21:53.413 365 11434.57 98.80 56794.41 88888.00 2018-12-31 06:21:53.913 365 11434.59 98.76 56794.52 88888.00 2018-12-31 06:21:54.413 365 11434.69 98.76 56794.56 88888.00 2018-12-31 06:21:54.913 365 11434.64 98.75 56794.57 88888.00 2018-12-31 06:21:55.413 365 11434.73 98.70 56794.66 88888.00 2018-12-31 06:21:55.913 365 11434.79 98.65 56794.75 88888.00 2018-12-31 06:21:56.413 365 11434.79 98.64 56794.78 88888.00 2018-12-31 06:21:56.913 365 11434.81 98.66 56794.82 88888.00 2018-12-31 06:21:57.413 365 11434.89 98.62 56794.84 88888.00 2018-12-31 06:21:57.913 365 11434.85 98.56 56794.89 88888.00 2018-12-31 06:21:58.413 365 11434.92 98.53 56794.89 88888.00 2018-12-31 06:21:58.913 365 11434.90 98.50 56794.89 88888.00 2018-12-31 06:21:59.413 365 11434.90 98.48 56794.85 88888.00 2018-12-31 06:21:59.913 365 11434.99 98.51 56794.85 88888.00 2018-12-31 06:22:00.413 365 11435.06 98.49 56794.82 88888.00 2018-12-31 06:22:00.913 365 11435.02 98.44 56794.73 88888.00 2018-12-31 06:22:01.413 365 11435.04 98.43 56794.70 88888.00 2018-12-31 06:22:01.913 365 11435.08 98.41 56794.62 88888.00 2018-12-31 06:22:02.413 365 11435.03 98.35 56794.53 88888.00 2018-12-31 06:22:02.913 365 11435.08 98.34 56794.40 88888.00 2018-12-31 06:22:03.413 365 11435.15 98.29 56794.30 88888.00 2018-12-31 06:22:03.913 365 11435.07 98.28 56794.18 88888.00 2018-12-31 06:22:04.404 365 11435.09 98.31 56794.14 88888.00 2018-12-31 06:22:04.904 365 11435.11 98.22 56794.01 88888.00 2018-12-31 06:22:05.404 365 11435.04 98.21 56793.87 88888.00 2018-12-31 06:22:05.904 365 11435.07 98.19 56793.75 88888.00 2018-12-31 06:22:06.404 365 11435.04 98.15 56793.60 88888.00 2018-12-31 06:22:06.904 365 11435.00 98.12 56793.47 88888.00 2018-12-31 06:22:07.404 365 11435.09 98.17 56793.31 88888.00 2018-12-31 06:22:07.904 365 11435.11 98.18 56793.16 88888.00 2018-12-31 06:22:08.404 365 11435.06 98.15 56793.09 88888.00 2018-12-31 06:22:08.904 365 11435.13 98.10 56793.02 88888.00 2018-12-31 06:22:09.404 365 11435.16 98.11 56792.96 88888.00 2018-12-31 06:22:09.904 365 11435.14 98.15 56792.86 88888.00 2018-12-31 06:22:10.404 365 11435.18 98.15 56792.80 88888.00 2018-12-31 06:22:10.904 365 11435.11 98.17 56792.77 88888.00 2018-12-31 06:22:11.404 365 11435.10 98.23 56792.77 88888.00 2018-12-31 06:22:11.904 365 11435.16 98.24 56792.70 88888.00 2018-12-31 06:22:12.404 365 11435.17 98.26 56792.73 88888.00 2018-12-31 06:22:12.904 365 11435.20 98.29 56792.76 88888.00 2018-12-31 06:22:13.404 365 11435.22 98.34 56792.77 88888.00 2018-12-31 06:22:13.904 365 11435.24 98.34 56792.80 88888.00 2018-12-31 06:22:14.404 365 11435.28 98.37 56792.78 88888.00 2018-12-31 06:22:14.904 365 11435.31 98.39 56792.77 88888.00 2018-12-31 06:22:15.404 365 11435.29 98.39 56792.76 88888.00 2018-12-31 06:22:15.904 365 11435.32 98.41 56792.73 88888.00 2018-12-31 06:22:16.404 365 11435.41 98.41 56792.71 88888.00 2018-12-31 06:22:16.904 365 11435.42 98.39 56792.70 88888.00 2018-12-31 06:22:17.404 365 11435.44 98.41 56792.70 88888.00 2018-12-31 06:22:17.904 365 11435.48 98.38 56792.72 88888.00 2018-12-31 06:22:18.404 365 11435.43 98.39 56792.67 88888.00 2018-12-31 06:22:18.904 365 11435.48 98.42 56792.64 88888.00 2018-12-31 06:22:19.404 365 11435.53 98.43 56792.71 88888.00 2018-12-31 06:22:19.904 365 11435.51 98.41 56792.71 88888.00 2018-12-31 06:22:20.404 365 11435.51 98.38 56792.73 88888.00 2018-12-31 06:22:20.904 365 11435.58 98.37 56792.76 88888.00 2018-12-31 06:22:21.404 365 11435.51 98.35 56792.70 88888.00 2018-12-31 06:22:21.904 365 11435.55 98.41 56792.72 88888.00 2018-12-31 06:22:22.404 365 11435.57 98.41 56792.73 88888.00 2018-12-31 06:22:22.904 365 11435.50 98.41 56792.76 88888.00 2018-12-31 06:22:23.404 365 11435.48 98.44 56792.79 88888.00 2018-12-31 06:22:23.904 365 11435.52 98.44 56792.77 88888.00 2018-12-31 06:22:24.404 365 11435.45 98.39 56792.80 88888.00 2018-12-31 06:22:24.904 365 11435.45 98.41 56792.86 88888.00 2018-12-31 06:22:25.404 365 11435.50 98.43 56792.89 88888.00 2018-12-31 06:22:25.904 365 11435.36 98.44 56792.89 88888.00 2018-12-31 06:22:26.404 365 11435.38 98.43 56792.86 88888.00 2018-12-31 06:22:26.904 365 11435.38 98.41 56792.91 88888.00 2018-12-31 06:22:27.404 365 11435.28 98.38 56792.90 88888.00 2018-12-31 06:22:27.904 365 11435.32 98.42 56792.83 88888.00 2018-12-31 06:22:28.404 365 11435.29 98.43 56792.83 88888.00 2018-12-31 06:22:28.904 365 11435.22 98.43 56792.86 88888.00 2018-12-31 06:22:29.404 365 11435.24 98.50 56792.83 88888.00 2018-12-31 06:22:29.904 365 11435.24 98.50 56792.82 88888.00 2018-12-31 06:22:30.404 365 11435.16 98.51 56792.79 88888.00 2018-12-31 06:22:30.904 365 11435.14 98.49 56792.78 88888.00 2018-12-31 06:22:31.404 365 11435.11 98.46 56792.70 88888.00 2018-12-31 06:22:31.904 365 11435.09 98.44 56792.66 88888.00 2018-12-31 06:22:32.404 365 11435.11 98.44 56792.58 88888.00 2018-12-31 06:22:32.904 365 11435.08 98.43 56792.53 88888.00 2018-12-31 06:22:33.404 365 11434.99 98.44 56792.46 88888.00 2018-12-31 06:22:33.904 365 11435.02 98.46 56792.38 88888.00 2018-12-31 06:22:34.404 365 11434.99 98.49 56792.26 88888.00 2018-12-31 06:22:34.904 365 11434.97 98.48 56792.15 88888.00 2018-12-31 06:22:35.404 365 11435.01 98.53 56792.09 88888.00 2018-12-31 06:22:35.904 365 11434.95 98.53 56792.07 88888.00 2018-12-31 06:22:36.404 365 11434.92 98.58 56792.05 88888.00 2018-12-31 06:22:36.904 365 11434.96 98.60 56791.96 88888.00 2018-12-31 06:22:37.404 365 11434.94 98.62 56791.89 88888.00 2018-12-31 06:22:37.904 365 11434.88 98.68 56791.78 88888.00 2018-12-31 06:22:38.404 365 11434.97 98.71 56791.76 88888.00 2018-12-31 06:22:38.904 365 11434.95 98.71 56791.76 88888.00 2018-12-31 06:22:39.404 365 11434.89 98.71 56791.70 88888.00 2018-12-31 06:22:39.904 365 11434.95 98.75 56791.76 88888.00 2018-12-31 06:22:40.404 365 11434.93 98.75 56791.65 88888.00 2018-12-31 06:22:40.904 365 11434.89 98.83 56791.60 88888.00 2018-12-31 06:22:41.404 365 11434.96 98.85 56791.61 88888.00 2018-12-31 06:22:41.904 365 11434.89 98.87 56791.58 88888.00 2018-12-31 06:22:42.404 365 11434.83 98.96 56791.57 88888.00 2018-12-31 06:22:42.904 365 11434.88 99.04 56791.56 88888.00 2018-12-31 06:22:43.404 365 11434.87 99.02 56791.51 88888.00 2018-12-31 06:22:43.904 365 11434.83 99.10 56791.57 88888.00 2018-12-31 06:22:44.404 365 11434.85 99.12 56791.60 88888.00 2018-12-31 06:22:44.904 365 11434.78 99.12 56791.58 88888.00 2018-12-31 06:22:45.404 365 11434.69 99.13 56791.63 88888.00 2018-12-31 06:22:45.904 365 11434.72 99.17 56791.67 88888.00 2018-12-31 06:22:46.404 365 11434.67 99.17 56791.69 88888.00 2018-12-31 06:22:46.904 365 11434.67 99.23 56791.78 88888.00 2018-12-31 06:22:47.404 365 11434.76 99.24 56791.81 88888.00 2018-12-31 06:22:47.904 365 11434.68 99.28 56791.90 88888.00 2018-12-31 06:22:48.404 365 11434.64 99.37 56791.97 88888.00 2018-12-31 06:22:48.904 365 11434.71 99.37 56791.93 88888.00 2018-12-31 06:22:49.404 365 11434.67 99.37 56791.96 88888.00 2018-12-31 06:22:49.904 365 11434.64 99.43 56792.08 88888.00 2018-12-31 06:22:50.404 365 11434.67 99.46 56792.16 88888.00 2018-12-31 06:22:50.904 365 11434.62 99.47 56792.26 88888.00 2018-12-31 06:22:51.404 365 11434.68 99.50 56792.28 88888.00 2018-12-31 06:22:51.904 365 11434.62 99.46 56792.27 88888.00 2018-12-31 06:22:52.404 365 11434.58 99.46 56792.31 88888.00 2018-12-31 06:22:52.904 365 11434.55 99.46 56792.41 88888.00 2018-12-31 06:22:53.404 365 11434.60 99.45 56792.47 88888.00 2018-12-31 06:22:53.904 365 11434.50 99.47 56792.53 88888.00 2018-12-31 06:22:54.404 365 11434.61 99.53 56792.60 88888.00 2018-12-31 06:22:54.904 365 11434.58 99.53 56792.66 88888.00 2018-12-31 06:22:55.404 365 11434.45 99.47 56792.74 88888.00 2018-12-31 06:22:55.904 365 11434.50 99.52 56792.86 88888.00 2018-12-31 06:22:56.404 365 11434.53 99.51 56792.97 88888.00 2018-12-31 06:22:56.904 365 11434.44 99.53 56793.04 88888.00 2018-12-31 06:22:57.404 365 11434.46 99.57 56793.11 88888.00 2018-12-31 06:22:57.904 365 11434.51 99.58 56793.18 88888.00 2018-12-31 06:22:58.404 365 11434.39 99.59 56793.25 88888.00 2018-12-31 06:22:58.904 365 11434.40 99.65 56793.32 88888.00 2018-12-31 06:22:59.404 365 11434.34 99.66 56793.34 88888.00 2018-12-31 06:22:59.904 365 11434.30 99.70 56793.37 88888.00 2018-12-31 06:23:00.404 365 11434.34 99.73 56793.40 88888.00 2018-12-31 06:23:00.904 365 11434.31 99.70 56793.49 88888.00 2018-12-31 06:23:01.404 365 11434.23 99.75 56793.50 88888.00 2018-12-31 06:23:01.904 365 11434.20 99.75 56793.61 88888.00 2018-12-31 06:23:02.404 365 11434.14 99.79 56793.67 88888.00 2018-12-31 06:23:02.904 365 11434.09 99.80 56793.63 88888.00 2018-12-31 06:23:03.404 365 11434.07 99.84 56793.72 88888.00 2018-12-31 06:23:03.904 365 11434.05 99.82 56793.73 88888.00 2018-12-31 06:23:04.404 365 11434.00 99.86 56793.77 88888.00 2018-12-31 06:23:04.904 365 11434.03 99.91 56793.83 88888.00 2018-12-31 06:23:05.404 365 11434.02 99.84 56793.91 88888.00 2018-12-31 06:23:05.904 365 11433.99 99.89 56793.89 88888.00 2018-12-31 06:23:06.404 365 11434.03 99.88 56793.91 88888.00 2018-12-31 06:23:06.904 365 11433.93 99.92 56793.91 88888.00 2018-12-31 06:23:07.404 365 11433.88 99.98 56793.93 88888.00 2018-12-31 06:23:07.904 365 11433.97 100.00 56793.95 88888.00 2018-12-31 06:23:08.404 365 11433.86 99.95 56793.98 88888.00 2018-12-31 06:23:08.904 365 11433.82 99.96 56794.00 88888.00 2018-12-31 06:23:09.404 365 11433.83 99.96 56793.96 88888.00 2018-12-31 06:23:09.904 365 11433.72 99.95 56793.98 88888.00 2018-12-31 06:23:10.404 365 11433.68 100.00 56793.99 88888.00 2018-12-31 06:23:10.904 365 11433.76 100.02 56793.98 88888.00 2018-12-31 06:23:11.404 365 11433.74 100.02 56793.94 88888.00 2018-12-31 06:23:11.904 365 11433.71 100.06 56793.98 88888.00 2018-12-31 06:23:12.404 365 11433.75 100.12 56794.00 88888.00 2018-12-31 06:23:12.904 365 11433.68 100.06 56794.01 88888.00 2018-12-31 06:23:13.404 365 11433.65 100.09 56794.07 88888.00 2018-12-31 06:23:13.904 365 11433.71 100.13 56794.07 88888.00 2018-12-31 06:23:14.404 365 11433.64 100.18 56794.12 88888.00 2018-12-31 06:23:14.904 365 11433.64 100.20 56794.09 88888.00 2018-12-31 06:23:15.404 365 11433.72 100.20 56794.09 88888.00 2018-12-31 06:23:15.904 365 11433.67 100.26 56794.08 88888.00 2018-12-31 06:23:16.404 365 11433.65 100.32 56794.15 88888.00 2018-12-31 06:23:16.904 365 11433.68 100.38 56794.17 88888.00 2018-12-31 06:23:17.404 365 11433.62 100.38 56794.14 88888.00 2018-12-31 06:23:17.904 365 11433.64 100.36 56794.08 88888.00 2018-12-31 06:23:18.404 365 11433.68 100.39 56794.04 88888.00 2018-12-31 06:23:18.904 365 11433.63 100.48 56794.02 88888.00 2018-12-31 06:23:19.404 365 11433.74 100.47 56794.06 88888.00 2018-12-31 06:23:19.904 365 11433.77 100.43 56794.01 88888.00 2018-12-31 06:23:20.404 365 11433.75 100.46 56794.00 88888.00 2018-12-31 06:23:20.904 365 11433.84 100.53 56794.00 88888.00 2018-12-31 06:23:21.404 365 11433.96 100.59 56793.96 88888.00 2018-12-31 06:23:21.904 365 11433.96 100.61 56793.94 88888.00 2018-12-31 06:23:22.404 365 11434.03 100.67 56793.95 88888.00 2018-12-31 06:23:22.904 365 11434.11 100.62 56793.95 88888.00 2018-12-31 06:23:23.404 365 11434.11 100.67 56793.93 88888.00 2018-12-31 06:23:23.904 365 11434.18 100.79 56793.93 88888.00 2018-12-31 06:23:24.404 365 11434.27 100.80 56793.92 88888.00 2018-12-31 06:23:24.904 365 11434.30 100.81 56793.89 88888.00 2018-12-31 06:23:25.404 365 11434.40 100.88 56793.88 88888.00 2018-12-31 06:23:25.904 365 11434.44 100.90 56793.88 88888.00 2018-12-31 06:23:26.404 365 11434.46 100.96 56793.93 88888.00 2018-12-31 06:23:26.904 365 11434.61 101.04 56793.86 88888.00 2018-12-31 06:23:27.404 365 11434.72 101.06 56793.85 88888.00 2018-12-31 06:23:27.904 365 11434.71 101.07 56793.80 88888.00 2018-12-31 06:23:28.404 365 11434.83 101.08 56793.75 88888.00 2018-12-31 06:23:28.904 365 11434.87 101.11 56793.73 88888.00 2018-12-31 06:23:29.404 365 11434.94 101.17 56793.63 88888.00 2018-12-31 06:23:29.904 365 11435.08 101.22 56793.59 88888.00 2018-12-31 06:23:30.404 365 11435.07 101.24 56793.59 88888.00 2018-12-31 06:23:30.904 365 11435.06 101.25 56793.56 88888.00 2018-12-31 06:23:31.404 365 11435.15 101.31 56793.57 88888.00 2018-12-31 06:23:31.904 365 11435.25 101.35 56793.53 88888.00 2018-12-31 06:23:32.404 365 11435.29 101.41 56793.47 88888.00 2018-12-31 06:23:32.904 365 11435.38 101.44 56793.42 88888.00 2018-12-31 06:23:33.404 365 11435.39 101.44 56793.34 88888.00 2018-12-31 06:23:33.904 365 11435.44 101.44 56793.27 88888.00 2018-12-31 06:23:34.404 365 11435.53 101.47 56793.24 88888.00 2018-12-31 06:23:34.904 365 11435.55 101.48 56793.24 88888.00 2018-12-31 06:23:35.404 365 11435.59 101.43 56793.18 88888.00 2018-12-31 06:23:35.904 365 11435.65 101.45 56793.17 88888.00 2018-12-31 06:23:36.404 365 11435.63 101.48 56793.10 88888.00 2018-12-31 06:23:36.904 365 11435.60 101.54 56793.15 88888.00 2018-12-31 06:23:37.404 365 11435.70 101.54 56793.04 88888.00 2018-12-31 06:23:37.904 365 11435.66 101.55 56792.98 88888.00 2018-12-31 06:23:38.404 365 11435.71 101.57 56792.97 88888.00 2018-12-31 06:23:38.904 365 11435.79 101.56 56792.92 88888.00 2018-12-31 06:23:39.404 365 11435.73 101.48 56792.86 88888.00 2018-12-31 06:23:39.904 365 11435.72 101.48 56792.85 88888.00 2018-12-31 06:23:40.404 365 11435.72 101.45 56792.79 88888.00 2018-12-31 06:23:40.904 365 11435.66 101.44 56792.74 88888.00 2018-12-31 06:23:41.404 365 11435.69 101.42 56792.70 88888.00 2018-12-31 06:23:41.904 365 11435.71 101.47 56792.64 88888.00 2018-12-31 06:23:42.404 365 11435.65 101.41 56792.64 88888.00 2018-12-31 06:23:42.904 365 11435.64 101.32 56792.59 88888.00 2018-12-31 06:23:43.404 365 11435.66 101.30 56792.50 88888.00 2018-12-31 06:23:43.904 365 11435.59 101.29 56792.42 88888.00 2018-12-31 06:23:44.404 365 11435.57 101.29 56792.38 88888.00 2018-12-31 06:23:44.904 365 11435.51 101.21 56792.40 88888.00 2018-12-31 06:23:45.404 365 11435.41 101.21 56792.33 88888.00 2018-12-31 06:23:45.904 365 11435.34 101.20 56792.25 88888.00 2018-12-31 06:23:46.404 365 11435.34 101.15 56792.16 88888.00 2018-12-31 06:23:46.904 365 11435.23 101.14 56792.06 88888.00 2018-12-31 06:23:47.404 365 11435.22 101.13 56791.95 88888.00 2018-12-31 06:23:47.904 365 11435.20 101.09 56791.87 88888.00 2018-12-31 06:23:48.404 365 11435.14 100.98 56791.86 88888.00 2018-12-31 06:23:48.904 365 11435.11 101.00 56791.82 88888.00 2018-12-31 06:23:49.405 365 11435.06 101.03 56791.76 88888.00 2018-12-31 06:23:49.905 365 11435.02 101.02 56791.65 88888.00 2018-12-31 06:23:50.405 365 11435.07 100.96 56791.64 88888.00 2018-12-31 06:23:50.905 365 11434.97 100.91 56791.57 88888.00 2018-12-31 06:23:51.405 365 11434.95 100.89 56791.48 88888.00 2018-12-31 06:23:51.905 365 11434.94 100.88 56791.38 88888.00 2018-12-31 06:23:52.405 365 11434.81 100.80 56791.31 88888.00 2018-12-31 06:23:52.905 365 11434.72 100.79 56791.13 88888.00 2018-12-31 06:23:53.405 365 11434.82 100.75 56790.98 88888.00 2018-12-31 06:23:53.905 365 11434.82 100.70 56790.91 88888.00 2018-12-31 06:23:54.405 365 11434.76 100.76 56790.81 88888.00 2018-12-31 06:23:54.905 365 11434.85 100.77 56790.79 88888.00 2018-12-31 06:23:55.405 365 11434.82 100.75 56790.69 88888.00 2018-12-31 06:23:55.905 365 11434.75 100.76 56790.59 88888.00 2018-12-31 06:23:56.405 365 11434.75 100.79 56790.43 88888.00 2018-12-31 06:23:56.905 365 11434.74 100.76 56790.42 88888.00 2018-12-31 06:23:57.405 365 11434.74 100.79 56790.41 88888.00 2018-12-31 06:23:57.905 365 11434.86 100.79 56790.39 88888.00 2018-12-31 06:23:58.405 365 11434.85 100.80 56790.33 88888.00 2018-12-31 06:23:58.905 365 11434.82 100.83 56790.33 88888.00 2018-12-31 06:23:59.405 365 11434.92 100.88 56790.26 88888.00 2018-12-31 06:23:59.905 365 11434.93 100.87 56790.13 88888.00 2018-12-31 06:24:00.405 365 11434.92 100.84 56790.02 88888.00 2018-12-31 06:24:00.905 365 11434.96 100.83 56789.97 88888.00 2018-12-31 06:24:01.405 365 11434.94 100.83 56789.94 88888.00 2018-12-31 06:24:01.905 365 11434.95 100.87 56789.87 88888.00 2018-12-31 06:24:02.405 365 11434.97 100.87 56789.82 88888.00 2018-12-31 06:24:02.905 365 11435.01 100.91 56789.77 88888.00 2018-12-31 06:24:03.405 365 11435.08 100.96 56789.75 88888.00 2018-12-31 06:24:03.905 365 11435.13 100.97 56789.70 88888.00 2018-12-31 06:24:04.905 365 11435.14 100.96 56789.64 88888.00 2018-12-31 06:24:05.405 365 11435.15 101.01 56789.61 88888.00 2018-12-31 06:24:05.905 365 11435.10 101.00 56789.57 88888.00 2018-12-31 06:24:06.405 365 11435.09 101.06 56789.56 88888.00 2018-12-31 06:24:06.905 365 11435.14 101.06 56789.56 88888.00 2018-12-31 06:24:07.405 365 11435.11 101.06 56789.44 88888.00 2018-12-31 06:24:07.905 365 11435.13 101.06 56789.37 88888.00 2018-12-31 06:24:08.405 365 11435.16 101.06 56789.30 88888.00 2018-12-31 06:24:08.905 365 11435.10 101.03 56789.23 88888.00 2018-12-31 06:24:09.405 365 11435.10 101.07 56789.24 88888.00 2018-12-31 06:24:09.905 365 11435.15 101.04 56789.20 88888.00 2018-12-31 06:24:10.405 365 11435.09 101.06 56789.20 88888.00 2018-12-31 06:24:10.905 365 11435.07 101.10 56789.17 88888.00 2018-12-31 06:24:11.405 365 11435.11 101.07 56789.10 88888.00 2018-12-31 06:24:11.905 365 11435.10 101.08 56789.10 88888.00 2018-12-31 06:24:12.905 365 11435.09 101.11 56788.98 88888.00 2018-12-31 06:24:13.405 365 11435.06 101.14 56788.93 88888.00 2018-12-31 06:24:13.905 365 11435.07 101.16 56788.93 88888.00 2018-12-31 06:24:14.905 365 11434.94 101.17 56788.92 88888.00 2018-12-31 06:24:15.405 365 11434.95 101.18 56788.87 88888.00 2018-12-31 06:24:15.905 365 11435.01 101.21 56788.84 88888.00 2018-12-31 06:24:16.405 365 11434.93 101.18 56788.85 88888.00 2018-12-31 06:24:16.905 365 11434.96 101.17 56788.81 88888.00 2018-12-31 06:24:17.405 365 11434.99 101.15 56788.79 88888.00 2018-12-31 06:24:17.905 365 11434.93 101.14 56788.75 88888.00 2018-12-31 06:24:18.405 365 11434.93 101.18 56788.75 88888.00 2018-12-31 06:24:18.905 365 11434.90 101.21 56788.67 88888.00 2018-12-31 06:24:19.405 365 11434.81 101.20 56788.57 88888.00 2018-12-31 06:24:19.905 365 11434.80 101.21 56788.54 88888.00 2018-12-31 06:24:20.405 365 11434.76 101.22 56788.59 88888.00 2018-12-31 06:24:20.905 365 11434.73 101.20 56788.65 88888.00 2018-12-31 06:24:21.405 365 11434.76 101.18 56788.68 88888.00 2018-12-31 06:24:21.905 365 11434.72 101.16 56788.65 88888.00 2018-12-31 06:24:22.405 365 11434.68 101.21 56788.59 88888.00 2018-12-31 06:24:22.905 365 11434.72 101.23 56788.60 88888.00 2018-12-31 06:24:23.405 365 11434.66 101.21 56788.56 88888.00 2018-12-31 06:24:23.905 365 11434.60 101.24 56788.50 88888.00 2018-12-31 06:24:24.405 365 11434.66 101.27 56788.54 88888.00 2018-12-31 06:24:24.905 365 11434.60 101.27 56788.52 88888.00 2018-12-31 06:24:25.405 365 11434.57 101.27 56788.46 88888.00 2018-12-31 06:24:25.905 365 11434.59 101.31 56788.43 88888.00 2018-12-31 06:24:26.405 365 11434.50 101.30 56788.46 88888.00 2018-12-31 06:24:26.905 365 11434.41 101.30 56788.49 88888.00 2018-12-31 06:24:27.405 365 11434.48 101.29 56788.48 88888.00 2018-12-31 06:24:27.905 365 11434.47 101.30 56788.48 88888.00 2018-12-31 06:24:28.405 365 11434.43 101.32 56788.47 88888.00 2018-12-31 06:24:28.905 365 11434.47 101.35 56788.44 88888.00 2018-12-31 06:24:29.405 365 11434.40 101.35 56788.44 88888.00 2018-12-31 06:24:29.905 365 11434.39 101.36 56788.41 88888.00 2018-12-31 06:24:30.405 365 11434.43 101.37 56788.40 88888.00 2018-12-31 06:24:30.905 365 11434.39 101.37 56788.36 88888.00 2018-12-31 06:24:31.405 365 11434.41 101.36 56788.33 88888.00 2018-12-31 06:24:31.905 365 11434.48 101.25 56788.29 88888.00 2018-12-31 06:24:32.405 365 11434.41 101.06 56788.28 88888.00 2018-12-31 06:24:32.905 365 11434.41 101.07 56788.25 88888.00 2018-12-31 06:24:33.405 365 11434.43 101.13 56788.16 88888.00 2018-12-31 06:24:33.905 365 11434.40 101.16 56788.15 88888.00 2018-12-31 06:24:34.405 365 11434.47 101.42 56788.16 88888.00 2018-12-31 06:24:34.905 365 11434.53 101.44 56788.08 88888.00 2018-12-31 06:24:35.405 365 11434.51 101.42 56787.98 88888.00 2018-12-31 06:24:35.905 365 11434.57 101.34 56787.92 88888.00 2018-12-31 06:24:36.405 365 11434.58 101.42 56787.88 88888.00 2018-12-31 06:24:36.905 365 11434.52 101.40 56787.79 88888.00 2018-12-31 06:24:37.405 365 11434.58 101.43 56787.67 88888.00 2018-12-31 06:24:37.905 365 11434.65 101.36 56787.62 88888.00 2018-12-31 06:24:38.405 365 11434.62 101.36 56787.56 88888.00 2018-12-31 06:24:38.905 365 11434.73 101.41 56787.51 88888.00 2018-12-31 06:24:39.405 365 11434.80 101.40 56787.35 88888.00 2018-12-31 06:24:39.905 365 11434.80 101.41 56787.27 88888.00 2018-12-31 06:24:40.405 365 11434.85 101.43 56787.16 88888.00 2018-12-31 06:24:40.905 365 11434.89 101.42 56787.06 88888.00 2018-12-31 06:24:41.405 365 11434.89 101.43 56786.95 88888.00 2018-12-31 06:24:41.905 365 11434.95 101.45 56786.81 88888.00 2018-12-31 06:24:42.405 365 11435.04 101.38 56786.75 88888.00 2018-12-31 06:24:42.905 365 11435.04 101.37 56786.70 88888.00 2018-12-31 06:24:43.405 365 11435.11 101.38 56786.61 88888.00 2018-12-31 06:24:43.905 365 11435.09 101.34 56786.51 88888.00 2018-12-31 06:24:44.405 365 11435.11 101.44 56786.39 88888.00 2018-12-31 06:24:44.905 365 11435.17 101.45 56786.34 88888.00 2018-12-31 06:24:45.405 365 11435.25 101.41 56786.24 88888.00 2018-12-31 06:24:46.405 365 11435.38 101.41 56786.12 88888.00 2018-12-31 06:24:46.905 365 11435.36 101.43 56786.05 88888.00 2018-12-31 06:24:47.405 365 11435.35 101.44 56785.93 88888.00 2018-12-31 06:24:47.905 365 11435.42 101.44 56785.83 88888.00 2018-12-31 06:24:48.405 365 11435.49 101.43 56785.77 88888.00 2018-12-31 06:24:48.905 365 11435.57 101.47 56785.79 88888.00 2018-12-31 06:24:49.405 365 11435.70 101.54 56785.80 88888.00 2018-12-31 06:24:49.905 365 11435.73 101.56 56785.77 88888.00 2018-12-31 06:24:50.405 365 11435.76 101.62 56785.83 88888.00 2018-12-31 06:24:50.905 365 11435.83 101.65 56785.78 88888.00 2018-12-31 06:24:51.405 365 11435.78 101.61 56785.72 88888.00 2018-12-31 06:24:51.905 365 11435.83 101.68 56785.70 88888.00 2018-12-31 06:24:52.405 365 11435.99 101.66 56785.64 88888.00 2018-12-31 06:24:52.905 365 11435.92 101.70 56785.58 88888.00 2018-12-31 06:24:53.405 365 11435.96 101.72 56785.58 88888.00 2018-12-31 06:24:53.905 365 11436.07 101.72 56785.51 88888.00 2018-12-31 06:24:54.405 365 11436.07 101.74 56785.41 88888.00 2018-12-31 06:24:54.905 365 11436.11 101.81 56785.33 88888.00 2018-12-31 06:24:55.405 365 11436.22 101.84 56785.27 88888.00 2018-12-31 06:24:55.905 365 11436.22 101.84 56785.19 88888.00 2018-12-31 06:24:56.405 365 11436.28 101.83 56785.08 88888.00 2018-12-31 06:24:56.905 365 11436.35 101.86 56785.01 88888.00 2018-12-31 06:24:57.405 365 11436.31 101.90 56785.02 88888.00 2018-12-31 06:24:57.905 365 11436.34 101.92 56784.94 88888.00 2018-12-31 06:24:58.405 365 11436.43 101.97 56784.93 88888.00 2018-12-31 06:24:58.905 365 11436.41 101.98 56784.91 88888.00 2018-12-31 06:24:59.405 365 11436.45 102.05 56784.91 88888.00 2018-12-31 06:24:59.905 365 11436.55 102.08 56784.87 88888.00 2018-12-31 06:25:00.405 365 11436.52 102.10 56784.84 88888.00 2018-12-31 06:25:00.905 365 11436.50 102.15 56784.81 88888.00 2018-12-31 06:25:01.405 365 11436.59 102.15 56784.75 88888.00 2018-12-31 06:25:01.905 365 11436.66 102.17 56784.69 88888.00 2018-12-31 06:25:02.405 365 11436.73 102.24 56784.64 88888.00 2018-12-31 06:25:02.905 365 11436.75 102.24 56784.61 88888.00 2018-12-31 06:25:03.405 365 11436.70 102.23 56784.59 88888.00 2018-12-31 06:25:03.905 365 11436.73 102.29 56784.56 88888.00 2018-12-31 06:25:04.405 365 11436.76 102.31 56784.54 88888.00 2018-12-31 06:25:04.905 365 11436.73 102.32 56784.45 88888.00 2018-12-31 06:25:05.405 365 11436.83 102.36 56784.44 88888.00 2018-12-31 06:25:05.905 365 11436.87 102.34 56784.42 88888.00 2018-12-31 06:25:06.405 365 11436.87 102.38 56784.35 88888.00 2018-12-31 06:25:06.905 365 11436.91 102.42 56784.36 88888.00 2018-12-31 06:25:07.405 365 11436.98 102.44 56784.35 88888.00 2018-12-31 06:25:07.905 365 11436.98 102.46 56784.23 88888.00 2018-12-31 06:25:08.405 365 11437.10 102.54 56784.23 88888.00 2018-12-31 06:25:08.905 365 11437.11 102.54 56784.19 88888.00 2018-12-31 06:25:09.405 365 11437.10 102.57 56784.13 88888.00 2018-12-31 06:25:09.905 365 11437.17 102.59 56784.06 88888.00 2018-12-31 06:25:10.405 365 11437.26 102.58 56783.98 88888.00 2018-12-31 06:25:10.905 365 11437.29 102.63 56783.85 88888.00 2018-12-31 06:25:11.405 365 11437.44 102.61 56783.71 88888.00 2018-12-31 06:25:11.905 365 11437.46 102.57 56783.58 88888.00 2018-12-31 06:25:12.405 365 11437.45 102.65 56783.55 88888.00 2018-12-31 06:25:12.905 365 11437.64 102.67 56783.49 88888.00 2018-12-31 06:25:13.405 365 11437.68 102.68 56783.39 88888.00 2018-12-31 06:25:13.905 365 11437.70 102.71 56783.27 88888.00 2018-12-31 06:25:14.405 365 11437.86 102.71 56783.14 88888.00 2018-12-31 06:25:14.905 365 11437.85 102.68 56783.11 88888.00 2018-12-31 06:25:15.405 365 11437.84 102.74 56783.04 88888.00 2018-12-31 06:25:15.905 365 11437.91 102.77 56782.98 88888.00 2018-12-31 06:25:16.405 365 11437.91 102.77 56782.89 88888.00 2018-12-31 06:25:16.905 365 11437.99 102.74 56782.76 88888.00 2018-12-31 06:25:17.405 365 11438.10 102.75 56782.69 88888.00 2018-12-31 06:25:17.905 365 11438.10 102.72 56782.55 88888.00 2018-12-31 06:25:18.405 365 11438.15 102.71 56782.47 88888.00 2018-12-31 06:25:18.905 365 11438.26 102.74 56782.37 88888.00 2018-12-31 06:25:19.405 365 11438.26 102.72 56782.23 88888.00 2018-12-31 06:25:19.905 365 11438.31 102.75 56782.18 88888.00 2018-12-31 06:25:20.405 365 11438.41 102.75 56782.06 88888.00 2018-12-31 06:25:20.905 365 11438.49 102.72 56781.95 88888.00 2018-12-31 06:25:21.405 365 11438.56 102.74 56781.81 88888.00 2018-12-31 06:25:21.905 365 11438.69 102.77 56781.67 88888.00 2018-12-31 06:25:22.405 365 11438.69 102.79 56781.66 88888.00 2018-12-31 06:25:22.905 365 11438.77 102.83 56781.57 88888.00 2018-12-31 06:25:23.405 365 11438.82 102.84 56781.47 88888.00 2018-12-31 06:25:23.905 365 11438.83 102.85 56781.40 88888.00 2018-12-31 06:25:24.405 365 11438.92 102.90 56781.41 88888.00 2018-12-31 06:25:24.905 365 11439.00 102.93 56781.28 88888.00 2018-12-31 06:25:25.405 365 11439.02 102.93 56781.12 88888.00 2018-12-31 06:25:25.905 365 11439.07 102.93 56781.04 88888.00 2018-12-31 06:25:26.405 365 11439.14 102.98 56780.98 88888.00 2018-12-31 06:25:26.905 365 11439.18 102.98 56780.87 88888.00 2018-12-31 06:25:28.405 365 11439.48 103.00 56780.57 88888.00 2018-12-31 06:25:28.905 365 11439.48 103.02 56780.46 88888.00 2018-12-31 06:25:29.405 365 11439.58 102.99 56780.39 88888.00 2018-12-31 06:25:29.905 365 11439.58 103.02 56780.39 88888.00 2018-12-31 06:25:30.405 365 11439.62 103.12 56780.31 88888.00 2018-12-31 06:25:30.905 365 11439.67 103.09 56780.21 88888.00 2018-12-31 06:25:31.405 365 11439.67 103.07 56780.14 88888.00 2018-12-31 06:25:31.905 365 11439.72 103.13 56780.08 88888.00 2018-12-31 06:25:32.405 365 11439.82 103.18 56780.03 88888.00 2018-12-31 06:25:32.905 365 11439.80 103.21 56779.95 88888.00 2018-12-31 06:25:33.405 365 11439.86 103.22 56779.88 88888.00 2018-12-31 06:25:33.905 365 11439.93 103.21 56779.76 88888.00 2018-12-31 06:25:34.405 365 11439.95 103.21 56779.68 88888.00 2018-12-31 06:25:34.905 365 11440.03 103.26 56779.63 88888.00 2018-12-31 06:25:35.405 365 11440.07 103.24 56779.52 88888.00 2018-12-31 06:25:35.905 365 11440.06 103.25 56779.51 88888.00 2018-12-31 06:25:36.405 365 11440.04 103.28 56779.48 88888.00 2018-12-31 06:25:36.905 365 11440.13 103.24 56779.38 88888.00 2018-12-31 06:25:37.905 365 11440.24 103.26 56779.29 88888.00 2018-12-31 06:25:38.405 365 11440.24 103.24 56779.24 88888.00 2018-12-31 06:25:38.905 365 11440.27 103.29 56779.17 88888.00 2018-12-31 06:25:39.405 365 11440.32 103.33 56779.12 88888.00 2018-12-31 06:25:39.905 365 11440.31 103.29 56779.11 88888.00 2018-12-31 06:25:40.405 365 11440.24 103.31 56779.06 88888.00 2018-12-31 06:25:40.905 365 11440.25 103.36 56779.06 88888.00 2018-12-31 06:25:41.405 365 11440.32 103.39 56779.04 88888.00 2018-12-31 06:25:41.905 365 11440.28 103.40 56779.04 88888.00 2018-12-31 06:25:42.405 365 11440.35 103.42 56778.98 88888.00 2018-12-31 06:25:42.906 365 11440.39 103.42 56778.96 88888.00 2018-12-31 06:25:43.406 365 11440.32 103.41 56778.96 88888.00 2018-12-31 06:25:43.906 365 11440.36 103.48 56778.98 88888.00 2018-12-31 06:25:44.406 365 11440.30 103.49 56778.93 88888.00 2018-12-31 06:25:44.906 365 11440.35 103.54 56778.96 88888.00 2018-12-31 06:25:45.406 365 11440.36 103.54 56778.98 88888.00 2018-12-31 06:25:45.906 365 11440.30 103.56 56778.96 88888.00 2018-12-31 06:25:46.406 365 11440.31 103.61 56778.96 88888.00 2018-12-31 06:25:46.906 365 11440.38 103.68 56779.00 88888.00 2018-12-31 06:25:47.406 365 11440.32 103.72 56779.06 88888.00 2018-12-31 06:25:47.906 365 11440.34 103.77 56779.03 88888.00 2018-12-31 06:25:48.406 365 11440.39 103.80 56779.00 88888.00 2018-12-31 06:25:48.906 365 11440.31 103.81 56779.03 88888.00 2018-12-31 06:25:49.406 365 11440.31 103.82 56779.07 88888.00 2018-12-31 06:25:49.906 365 11440.34 103.83 56779.11 88888.00 2018-12-31 06:25:50.406 365 11440.25 103.87 56779.05 88888.00 2018-12-31 06:25:50.906 365 11440.23 103.92 56778.97 88888.00 2018-12-31 06:25:51.406 365 11440.34 103.95 56778.94 88888.00 2018-12-31 06:25:51.906 365 11440.29 103.99 56778.84 88888.00 2018-12-31 06:25:52.406 365 11440.22 104.04 56778.80 88888.00 2018-12-31 06:25:52.906 365 11440.22 104.03 56778.92 88888.00 2018-12-31 06:25:53.406 365 11440.13 104.06 56779.03 88888.00 2018-12-31 06:25:53.906 365 11440.16 104.10 56778.98 88888.00 2018-12-31 06:25:54.406 365 11440.16 104.11 56778.93 88888.00 2018-12-31 06:25:54.906 365 11440.06 104.13 56778.94 88888.00 2018-12-31 06:25:55.406 365 11440.10 104.22 56778.92 88888.00 2018-12-31 06:25:55.906 365 11440.13 104.22 56778.91 88888.00 2018-12-31 06:25:56.406 365 11440.06 104.20 56778.97 88888.00 2018-12-31 06:25:56.906 365 11440.03 104.26 56779.03 88888.00 2018-12-31 06:25:57.406 365 11440.02 104.33 56779.07 88888.00 2018-12-31 06:25:57.906 365 11439.97 104.35 56779.06 88888.00 2018-12-31 06:25:58.406 365 11439.97 104.38 56779.02 88888.00 2018-12-31 06:25:58.906 365 11439.95 104.38 56778.94 88888.00 2018-12-31 06:25:59.406 365 11439.81 104.36 56778.94 88888.00 2018-12-31 06:25:59.906 365 11439.86 104.41 56778.90 88888.00 2018-12-31 06:26:00.406 365 11439.84 104.43 56778.91 88888.00 2018-12-31 06:26:00.906 365 11439.74 104.40 56778.92 88888.00 2018-12-31 06:26:01.406 365 11439.79 104.43 56778.87 88888.00 2018-12-31 06:26:01.906 365 11439.79 104.44 56778.83 88888.00 2018-12-31 06:26:02.406 365 11439.70 104.47 56778.86 88888.00 2018-12-31 06:26:02.906 365 11439.72 104.44 56778.93 88888.00 2018-12-31 06:26:03.406 365 11439.67 104.47 56778.85 88888.00 2018-12-31 06:26:03.906 365 11439.63 104.50 56778.86 88888.00 2018-12-31 06:26:04.406 365 11439.68 104.51 56778.85 88888.00 2018-12-31 06:26:04.906 365 11439.61 104.51 56778.80 88888.00 2018-12-31 06:26:05.406 365 11439.62 104.62 56778.85 88888.00 2018-12-31 06:26:05.906 365 11439.62 104.62 56778.84 88888.00 2018-12-31 06:26:06.406 365 11439.53 104.60 56778.78 88888.00 2018-12-31 06:26:06.906 365 11439.44 104.57 56778.84 88888.00 2018-12-31 06:26:07.406 365 11439.44 104.60 56778.86 88888.00 2018-12-31 06:26:07.906 365 11439.34 104.61 56778.81 88888.00 2018-12-31 06:26:08.406 365 11439.31 104.68 56778.78 88888.00 2018-12-31 06:26:09.406 365 11439.25 104.78 56778.73 88888.00 2018-12-31 06:26:09.906 365 11439.18 104.81 56778.73 88888.00 2018-12-31 06:26:10.406 365 11439.25 104.77 56778.81 88888.00 2018-12-31 06:26:10.906 365 11439.18 104.77 56778.84 88888.00 2018-12-31 06:26:11.406 365 11439.18 104.81 56778.87 88888.00 2018-12-31 06:26:11.906 365 11439.19 104.82 56778.88 88888.00 2018-12-31 06:26:12.406 365 11439.11 104.81 56778.88 88888.00 2018-12-31 06:26:12.906 365 11439.06 104.90 56778.90 88888.00 2018-12-31 06:26:13.406 365 11439.10 104.92 56778.84 88888.00 2018-12-31 06:26:13.906 365 11439.02 105.03 56778.87 88888.00 2018-12-31 06:26:14.406 365 11438.95 105.10 56778.97 88888.00 2018-12-31 06:26:14.906 365 11438.98 105.09 56778.96 88888.00 2018-12-31 06:26:15.406 365 11438.95 105.03 56778.91 88888.00 2018-12-31 06:26:15.906 365 11438.91 105.05 56778.86 88888.00 2018-12-31 06:26:16.406 365 11438.91 105.02 56778.80 88888.00 2018-12-31 06:26:16.906 365 11438.86 104.99 56778.80 88888.00 2018-12-31 06:26:17.406 365 11438.86 105.01 56778.73 88888.00 2018-12-31 06:26:17.906 365 11438.82 105.01 56778.72 88888.00 2018-12-31 06:26:18.406 365 11438.75 105.03 56778.70 88888.00 2018-12-31 06:26:18.906 365 11438.84 105.06 56778.66 88888.00 2018-12-31 06:26:19.406 365 11438.88 105.08 56778.66 88888.00 2018-12-31 06:26:19.906 365 11438.79 105.08 56778.58 88888.00 2018-12-31 06:26:20.406 365 11438.85 105.11 56778.54 88888.00 2018-12-31 06:26:20.906 365 11438.88 105.09 56778.59 88888.00 2018-12-31 06:26:21.406 365 11438.85 105.09 56778.55 88888.00 2018-12-31 06:26:21.906 365 11438.93 105.15 56778.48 88888.00 2018-12-31 06:26:22.406 365 11439.04 105.15 56778.49 88888.00 2018-12-31 06:26:22.906 365 11439.04 105.16 56778.47 88888.00 2018-12-31 06:26:23.406 365 11439.05 105.24 56778.43 88888.00 2018-12-31 06:26:23.906 365 11439.13 105.22 56778.42 88888.00 2018-12-31 06:26:24.406 365 11439.14 105.22 56778.40 88888.00 2018-12-31 06:26:24.906 365 11439.21 105.28 56778.33 88888.00 2018-12-31 06:26:25.406 365 11439.23 105.35 56778.25 88888.00 2018-12-31 06:26:25.906 365 11439.16 105.42 56778.22 88888.00 2018-12-31 06:26:26.406 365 11439.26 105.40 56778.22 88888.00 2018-12-31 06:26:26.906 365 11439.34 105.42 56778.20 88888.00 2018-12-31 06:26:27.406 365 11439.30 105.46 56778.21 88888.00 2018-12-31 06:26:27.906 365 11439.41 105.46 56778.21 88888.00 2018-12-31 06:26:28.406 365 11439.48 105.46 56778.13 88888.00 2018-12-31 06:26:28.906 365 11439.40 105.47 56778.15 88888.00 2018-12-31 06:26:29.406 365 11439.53 105.51 56778.14 88888.00 2018-12-31 06:26:29.906 365 11439.59 105.50 56778.15 88888.00 2018-12-31 06:26:30.406 365 11439.59 105.47 56778.16 88888.00 2018-12-31 06:26:30.906 365 11439.66 105.49 56778.14 88888.00 2018-12-31 06:26:31.406 365 11439.65 105.51 56778.13 88888.00 2018-12-31 06:26:31.906 365 11439.62 105.52 56778.14 88888.00 2018-12-31 06:26:32.406 365 11439.69 105.51 56778.11 88888.00 2018-12-31 06:26:32.906 365 11439.70 105.51 56778.17 88888.00 2018-12-31 06:26:33.406 365 11439.66 105.56 56778.19 88888.00 2018-12-31 06:26:33.906 365 11439.67 105.60 56778.11 88888.00 2018-12-31 06:26:34.406 365 11439.66 105.70 56778.04 88888.00 2018-12-31 06:26:34.906 365 11439.56 105.64 56778.01 88888.00 2018-12-31 06:26:35.406 365 11439.60 105.57 56778.00 88888.00 2018-12-31 06:26:35.906 365 11439.56 105.60 56777.97 88888.00 2018-12-31 06:26:36.406 365 11439.49 105.64 56778.00 88888.00 2018-12-31 06:26:36.906 365 11439.52 105.63 56778.09 88888.00 2018-12-31 06:26:37.406 365 11439.45 105.63 56778.14 88888.00 2018-12-31 06:26:37.906 365 11439.34 105.60 56778.14 88888.00 2018-12-31 06:26:38.406 365 11439.37 105.57 56778.07 88888.00 2018-12-31 06:26:38.906 365 11439.19 105.58 56778.04 88888.00 2018-12-31 06:26:39.406 365 11439.12 105.60 56778.11 88888.00 2018-12-31 06:26:39.906 365 11439.06 105.58 56778.16 88888.00 2018-12-31 06:26:40.906 365 11438.89 105.55 56778.27 88888.00 2018-12-31 06:26:41.906 365 11438.76 105.46 56778.35 88888.00 2018-12-31 06:26:42.406 365 11438.65 105.52 56778.30 88888.00 2018-12-31 06:26:42.906 365 11438.62 105.55 56778.34 88888.00 2018-12-31 06:26:43.406 365 11438.50 105.52 56778.39 88888.00 2018-12-31 06:26:43.906 365 11438.44 105.53 56778.40 88888.00 2018-12-31 06:26:44.406 365 11438.34 105.56 56778.41 88888.00 2018-12-31 06:26:44.906 365 11438.21 105.56 56778.46 88888.00 2018-12-31 06:26:45.406 365 11438.17 105.63 56778.49 88888.00 2018-12-31 06:26:45.906 365 11438.17 105.56 56778.51 88888.00 2018-12-31 06:26:46.406 365 11438.03 105.50 56778.54 88888.00 2018-12-31 06:26:46.906 365 11437.93 105.51 56778.49 88888.00 2018-12-31 06:26:47.406 365 11437.82 105.50 56778.48 88888.00 2018-12-31 06:26:47.906 365 11437.71 105.46 56778.52 88888.00 2018-12-31 06:26:48.906 365 11437.65 105.45 56778.57 88888.00 2018-12-31 06:26:49.406 365 11437.51 105.45 56778.58 88888.00 2018-12-31 06:26:49.906 365 11437.47 105.47 56778.59 88888.00 2018-12-31 06:26:50.406 365 11437.43 105.46 56778.64 88888.00 2018-12-31 06:26:50.906 365 11437.31 105.44 56778.64 88888.00 2018-12-31 06:26:51.406 365 11437.23 105.46 56778.57 88888.00 2018-12-31 06:26:51.906 365 11437.13 105.46 56778.54 88888.00 2018-12-31 06:26:52.406 365 11437.01 105.46 56778.54 88888.00 2018-12-31 06:26:52.906 365 11436.94 105.44 56778.53 88888.00 2018-12-31 06:26:53.406 365 11436.83 105.40 56778.49 88888.00 2018-12-31 06:26:53.906 365 11436.74 105.43 56778.51 88888.00 2018-12-31 06:26:54.406 365 11436.67 105.47 56778.53 88888.00 2018-12-31 06:26:54.906 365 11436.59 105.40 56778.52 88888.00 2018-12-31 06:26:55.406 365 11436.52 105.42 56778.59 88888.00 2018-12-31 06:26:55.906 365 11436.47 105.44 56778.58 88888.00 2018-12-31 06:26:56.406 365 11436.29 105.38 56778.62 88888.00 2018-12-31 06:26:56.906 365 11436.15 105.38 56778.66 88888.00 2018-12-31 06:26:57.406 365 11436.17 105.39 56778.66 88888.00 2018-12-31 06:26:57.906 365 11436.03 105.38 56778.68 88888.00 2018-12-31 06:26:58.406 365 11435.94 105.42 56778.67 88888.00 2018-12-31 06:26:58.906 365 11435.93 105.46 56778.67 88888.00 2018-12-31 06:26:59.406 365 11435.79 105.42 56778.67 88888.00 2018-12-31 06:26:59.906 365 11435.70 105.42 56778.70 88888.00 2018-12-31 06:27:00.406 365 11435.67 105.43 56778.68 88888.00 2018-12-31 06:27:00.906 365 11435.60 105.42 56778.68 88888.00 2018-12-31 06:27:01.406 365 11435.51 105.42 56778.72 88888.00 2018-12-31 06:27:01.906 365 11435.45 105.44 56778.72 88888.00 2018-12-31 06:27:02.406 365 11435.25 105.45 56778.74 88888.00 2018-12-31 06:27:02.906 365 11435.18 105.45 56778.79 88888.00 2018-12-31 06:27:03.406 365 11435.17 105.44 56778.83 88888.00 2018-12-31 06:27:03.906 365 11435.03 105.43 56778.88 88888.00 2018-12-31 06:27:04.406 365 11434.94 105.55 56778.86 88888.00 2018-12-31 06:27:04.906 365 11434.85 105.62 56778.85 88888.00 2018-12-31 06:27:05.406 365 11434.71 105.53 56778.88 88888.00 2018-12-31 06:27:05.906 365 11434.61 105.46 56778.94 88888.00 2018-12-31 06:27:06.406 365 11434.57 105.42 56779.03 88888.00 2018-12-31 06:27:06.906 365 11434.43 105.37 56778.99 88888.00 2018-12-31 06:27:07.406 365 11434.34 105.38 56778.93 88888.00 2018-12-31 06:27:07.906 365 11434.21 105.38 56778.99 88888.00 2018-12-31 06:27:08.406 365 11433.98 105.38 56779.00 88888.00 2018-12-31 06:27:08.906 365 11434.00 105.38 56779.07 88888.00 2018-12-31 06:27:09.406 365 11433.90 105.36 56779.15 88888.00 2018-12-31 06:27:09.906 365 11433.75 105.37 56779.10 88888.00 2018-12-31 06:27:10.406 365 11433.65 105.38 56779.13 88888.00 2018-12-31 06:27:10.906 365 11433.44 105.31 56779.23 88888.00 2018-12-31 06:27:11.406 365 11433.25 105.31 56779.26 88888.00 2018-12-31 06:27:12.406 365 11432.99 105.30 56779.26 88888.00 2018-12-31 06:27:12.906 365 11432.85 105.26 56779.29 88888.00 2018-12-31 06:27:13.406 365 11432.77 105.25 56779.38 88888.00 2018-12-31 06:27:13.906 365 11432.61 105.19 56779.49 88888.00 2018-12-31 06:27:14.406 365 11432.35 105.16 56779.55 88888.00 2018-12-31 06:27:14.906 365 11432.16 105.18 56779.62 88888.00 2018-12-31 06:27:15.406 365 11431.96 105.12 56779.74 88888.00 2018-12-31 06:27:15.906 365 11431.79 105.11 56779.86 88888.00 2018-12-31 06:27:16.406 365 11431.62 105.11 56779.93 88888.00 2018-12-31 06:27:16.906 365 11431.39 105.06 56780.01 88888.00 2018-12-31 06:27:17.406 365 11431.13 104.99 56780.12 88888.00 2018-12-31 06:27:17.906 365 11431.03 104.99 56780.25 88888.00 2018-12-31 06:27:18.406 365 11430.83 104.95 56780.34 88888.00 2018-12-31 06:27:18.906 365 11430.58 104.92 56780.37 88888.00 2018-12-31 06:27:19.406 365 11430.47 104.92 56780.42 88888.00 2018-12-31 06:27:19.906 365 11430.23 104.85 56780.52 88888.00 2018-12-31 06:27:20.406 365 11430.00 104.79 56780.65 88888.00 2018-12-31 06:27:20.906 365 11429.87 104.72 56780.74 88888.00 2018-12-31 06:27:21.406 365 11429.60 104.62 56780.80 88888.00 2018-12-31 06:27:21.906 365 11429.33 104.55 56780.93 88888.00 2018-12-31 06:27:22.406 365 11429.17 104.54 56781.10 88888.00 2018-12-31 06:27:22.906 365 11428.89 104.49 56781.23 88888.00 2018-12-31 06:27:23.406 365 11428.60 104.45 56781.35 88888.00 2018-12-31 06:27:23.906 365 11428.41 104.35 56781.51 88888.00 2018-12-31 06:27:24.406 365 11428.18 104.28 56781.63 88888.00 2018-12-31 06:27:24.906 365 11427.92 104.33 56781.82 88888.00 2018-12-31 06:27:25.406 365 11427.81 104.29 56782.00 88888.00 2018-12-31 06:27:25.906 365 11427.57 104.20 56782.19 88888.00 2018-12-31 06:27:26.406 365 11427.30 104.15 56782.43 88888.00 2018-12-31 06:27:26.906 365 11427.16 104.09 56782.60 88888.00 2018-12-31 06:27:27.406 365 11426.94 104.07 56782.75 88888.00 2018-12-31 06:27:27.906 365 11426.73 104.00 56782.91 88888.00 2018-12-31 06:27:28.406 365 11426.58 103.87 56783.07 88888.00 2018-12-31 06:27:28.906 365 11426.32 103.87 56783.21 88888.00 2018-12-31 06:27:29.406 365 11426.21 103.86 56783.40 88888.00 2018-12-31 06:27:29.906 365 11426.12 103.82 56783.53 88888.00 2018-12-31 06:27:30.406 365 11425.85 103.80 56783.65 88888.00 2018-12-31 06:27:30.906 365 11425.72 103.79 56783.80 88888.00 2018-12-31 06:27:31.406 365 11425.62 103.77 56783.91 88888.00 2018-12-31 06:27:31.906 365 11425.41 103.72 56784.10 88888.00 2018-12-31 06:27:32.407 365 11425.33 103.68 56784.30 88888.00 2018-12-31 06:27:32.907 365 11425.26 103.56 56784.54 88888.00 2018-12-31 06:27:33.407 365 11425.05 103.51 56784.77 88888.00 2018-12-31 06:27:33.907 365 11424.94 103.47 56784.95 88888.00 2018-12-31 06:27:34.407 365 11424.89 103.46 56785.13 88888.00 2018-12-31 06:27:34.907 365 11424.72 103.42 56785.35 88888.00 2018-12-31 06:27:35.407 365 11424.66 103.42 56785.57 88888.00 2018-12-31 06:27:35.907 365 11424.67 103.38 56785.70 88888.00 2018-12-31 06:27:36.407 365 11424.61 103.35 56785.85 88888.00 2018-12-31 06:27:36.907 365 11424.60 103.36 56786.05 88888.00 2018-12-31 06:27:37.407 365 11424.58 103.27 56786.21 88888.00 2018-12-31 06:27:37.907 365 11424.54 103.20 56786.30 88888.00 2018-12-31 06:27:38.407 365 11424.61 103.21 56786.44 88888.00 2018-12-31 06:27:38.907 365 11424.66 103.21 56786.61 88888.00 2018-12-31 06:27:39.407 365 11424.58 103.24 56786.74 88888.00 2018-12-31 06:27:39.907 365 11424.64 103.20 56786.88 88888.00 2018-12-31 06:27:40.407 365 11424.65 103.09 56786.99 88888.00 2018-12-31 06:27:40.907 365 11424.66 103.08 56787.08 88888.00 2018-12-31 06:27:41.407 365 11424.80 103.07 56787.16 88888.00 2018-12-31 06:27:41.907 365 11424.87 102.99 56787.21 88888.00 2018-12-31 06:27:42.407 365 11424.89 102.98 56787.28 88888.00 2018-12-31 06:27:42.907 365 11425.02 103.00 56787.30 88888.00 2018-12-31 06:27:43.407 365 11425.10 102.98 56787.34 88888.00 2018-12-31 06:27:43.907 365 11425.14 102.98 56787.35 88888.00 2018-12-31 06:27:44.407 365 11425.30 103.00 56787.32 88888.00 2018-12-31 06:27:44.907 365 11425.42 102.99 56787.28 88888.00 2018-12-31 06:27:45.407 365 11425.55 103.06 56787.24 88888.00 2018-12-31 06:27:45.907 365 11425.69 103.11 56787.26 88888.00 2018-12-31 06:27:46.407 365 11425.73 103.11 56787.24 88888.00 2018-12-31 06:27:46.907 365 11425.87 103.12 56787.14 88888.00 2018-12-31 06:27:47.407 365 11426.05 103.14 56787.11 88888.00 2018-12-31 06:27:47.907 365 11426.19 103.15 56787.01 88888.00 2018-12-31 06:27:48.407 365 11426.35 103.22 56786.93 88888.00 2018-12-31 06:27:48.907 365 11426.52 103.24 56786.76 88888.00 2018-12-31 06:27:49.407 365 11426.54 103.26 56786.61 88888.00 2018-12-31 06:27:49.907 365 11426.72 103.25 56786.50 88888.00 2018-12-31 06:27:50.407 365 11426.87 103.21 56786.41 88888.00 2018-12-31 06:27:50.907 365 11426.91 103.22 56786.30 88888.00 2018-12-31 06:27:51.407 365 11427.09 103.31 56786.16 88888.00 2018-12-31 06:27:51.907 365 11427.25 103.33 56786.00 88888.00 2018-12-31 06:27:52.407 365 11427.28 103.31 56785.76 88888.00 2018-12-31 06:27:52.907 365 11427.42 103.31 56785.65 88888.00 2018-12-31 06:27:53.907 365 11427.62 103.34 56785.28 88888.00 2018-12-31 06:27:54.407 365 11427.70 103.40 56785.07 88888.00 2018-12-31 06:27:54.907 365 11427.79 103.39 56784.78 88888.00 2018-12-31 06:27:55.407 365 11427.83 103.34 56784.48 88888.00 2018-12-31 06:27:55.907 365 11427.93 103.34 56784.26 88888.00 2018-12-31 06:27:56.407 365 11427.98 103.36 56783.97 88888.00 2018-12-31 06:27:56.907 365 11427.99 103.36 56783.68 88888.00 2018-12-31 06:27:57.407 365 11428.05 103.48 56783.42 88888.00 2018-12-31 06:27:57.907 365 11428.06 103.42 56783.16 88888.00 2018-12-31 06:27:58.407 365 11428.06 103.45 56782.91 88888.00 2018-12-31 06:27:58.907 365 11428.11 103.53 56782.65 88888.00 2018-12-31 06:27:59.407 365 11428.15 103.55 56782.38 88888.00 2018-12-31 06:27:59.907 365 11428.12 103.61 56782.10 88888.00 2018-12-31 06:28:00.407 365 11428.19 103.54 56781.86 88888.00 2018-12-31 06:28:00.907 365 11428.20 103.48 56781.62 88888.00 2018-12-31 06:28:01.407 365 11428.18 103.51 56781.35 88888.00 2018-12-31 06:28:01.907 365 11428.25 103.46 56780.97 88888.00 2018-12-31 06:28:02.407 365 11428.16 103.39 56780.66 88888.00 2018-12-31 06:28:02.907 365 11428.01 103.41 56780.45 88888.00 2018-12-31 06:28:03.907 365 11427.93 103.47 56780.01 88888.00 2018-12-31 06:28:04.407 365 11427.84 103.35 56779.77 88888.00 2018-12-31 06:28:04.907 365 11427.79 103.33 56779.48 88888.00 2018-12-31 06:28:05.407 365 11427.65 103.31 56779.19 88888.00 2018-12-31 06:28:05.907 365 11427.51 103.28 56778.96 88888.00 2018-12-31 06:28:06.407 365 11427.45 103.28 56778.65 88888.00 2018-12-31 06:28:06.907 365 11427.24 103.28 56778.32 88888.00 2018-12-31 06:28:07.407 365 11427.04 103.24 56777.96 88888.00 2018-12-31 06:28:07.907 365 11426.97 103.20 56777.66 88888.00 2018-12-31 06:28:08.407 365 11426.72 103.09 56777.37 88888.00 2018-12-31 06:28:08.907 365 11426.58 103.02 56777.07 88888.00 2018-12-31 06:28:09.407 365 11426.49 102.94 56776.74 88888.00 2018-12-31 06:28:09.907 365 11426.28 102.86 56776.44 88888.00 2018-12-31 06:28:10.407 365 11426.03 102.78 56776.20 88888.00 2018-12-31 06:28:10.907 365 11425.91 102.68 56775.90 88888.00 2018-12-31 06:28:11.907 365 11425.47 102.56 56775.37 88888.00 2018-12-31 06:28:12.407 365 11425.30 102.42 56775.05 88888.00 2018-12-31 06:28:12.907 365 11425.05 102.32 56774.75 88888.00 2018-12-31 06:28:13.407 365 11424.91 102.22 56774.48 88888.00 2018-12-31 06:28:13.907 365 11424.65 102.06 56774.15 88888.00 2018-12-31 06:28:14.407 365 11424.39 101.97 56773.91 88888.00 2018-12-31 06:28:14.907 365 11424.17 101.88 56773.79 88888.00 2018-12-31 06:28:15.407 365 11423.90 101.81 56773.54 88888.00 2018-12-31 06:28:15.907 365 11423.60 101.72 56773.40 88888.00 2018-12-31 06:28:16.407 365 11423.40 101.65 56773.27 88888.00 2018-12-31 06:28:16.907 365 11423.14 101.56 56773.08 88888.00 2018-12-31 06:28:17.407 365 11422.81 101.42 56772.88 88888.00 2018-12-31 06:28:17.907 365 11422.65 101.29 56772.81 88888.00 2018-12-31 06:28:18.407 365 11422.43 101.13 56772.65 88888.00 2018-12-31 06:28:18.907 365 11422.13 100.97 56772.50 88888.00 2018-12-31 06:28:19.407 365 11421.89 100.86 56772.38 88888.00 2018-12-31 06:28:19.907 365 11421.67 100.69 56772.20 88888.00 2018-12-31 06:28:20.407 365 11421.38 100.59 56772.10 88888.00 2018-12-31 06:28:20.907 365 11421.16 100.47 56771.99 88888.00 2018-12-31 06:28:21.407 365 11420.85 100.33 56771.86 88888.00 2018-12-31 06:28:21.907 365 11420.54 100.19 56771.85 88888.00 2018-12-31 06:28:22.407 365 11420.30 100.07 56771.80 88888.00 2018-12-31 06:28:22.907 365 11420.03 99.98 56771.66 88888.00 2018-12-31 06:28:23.407 365 11419.73 99.86 56771.60 88888.00 2018-12-31 06:28:23.907 365 11419.52 99.73 56771.58 88888.00 2018-12-31 06:28:24.407 365 11419.18 99.55 56771.53 88888.00 2018-12-31 06:28:24.907 365 11418.96 99.40 56771.47 88888.00 2018-12-31 06:28:25.407 365 11418.82 99.23 56771.41 88888.00 2018-12-31 06:28:25.907 365 11418.57 99.09 56771.39 88888.00 2018-12-31 06:28:26.407 365 11418.36 98.97 56771.26 88888.00 2018-12-31 06:28:26.907 365 11418.22 98.83 56771.14 88888.00 2018-12-31 06:28:27.407 365 11418.03 98.63 56771.08 88888.00 2018-12-31 06:28:27.907 365 11417.86 98.49 56770.91 88888.00 2018-12-31 06:28:28.407 365 11417.76 98.30 56770.79 88888.00 2018-12-31 06:28:28.907 365 11417.63 98.09 56770.66 88888.00 2018-12-31 06:28:29.407 365 11417.44 97.92 56770.56 88888.00 2018-12-31 06:28:29.907 365 11417.39 97.76 56770.46 88888.00 2018-12-31 06:28:30.407 365 11417.31 97.58 56770.37 88888.00 2018-12-31 06:28:30.907 365 11417.17 97.40 56770.27 88888.00 2018-12-31 06:28:31.407 365 11417.09 97.27 56770.24 88888.00 2018-12-31 06:28:31.907 365 11416.97 97.13 56770.26 88888.00 2018-12-31 06:28:32.407 365 11416.90 97.02 56770.21 88888.00 2018-12-31 06:28:32.907 365 11416.92 96.88 56770.24 88888.00 2018-12-31 06:28:33.407 365 11416.80 96.79 56770.21 88888.00 2018-12-31 06:28:33.907 365 11416.82 96.66 56770.30 88888.00 2018-12-31 06:28:34.407 365 11416.82 96.54 56770.50 88888.00 2018-12-31 06:28:34.907 365 11416.69 96.48 56770.75 88888.00 2018-12-31 06:28:35.407 365 11416.74 96.45 56771.00 88888.00 2018-12-31 06:28:35.907 365 11416.75 96.42 56771.26 88888.00 2018-12-31 06:28:36.407 365 11416.68 96.39 56771.48 88888.00 2018-12-31 06:28:36.907 365 11416.76 96.31 56771.66 88888.00 2018-12-31 06:28:37.407 365 11416.90 96.25 56771.85 88888.00 2018-12-31 06:28:37.907 365 11416.97 96.24 56772.03 88888.00 2018-12-31 06:28:38.407 365 11417.17 96.23 56772.17 88888.00 2018-12-31 06:28:38.907 365 11417.35 96.18 56772.28 88888.00 2018-12-31 06:28:39.407 365 11417.46 96.18 56772.37 88888.00 2018-12-31 06:28:39.907 365 11417.72 96.14 56772.48 88888.00 2018-12-31 06:28:40.407 365 11417.88 96.13 56772.52 88888.00 2018-12-31 06:28:40.907 365 11418.01 96.10 56772.59 88888.00 2018-12-31 06:28:41.407 365 11418.26 96.01 56772.62 88888.00 2018-12-31 06:28:41.907 365 11418.49 95.94 56772.65 88888.00 2018-12-31 06:28:42.407 365 11418.62 95.94 56772.65 88888.00 2018-12-31 06:28:42.907 365 11418.82 95.96 56772.69 88888.00 2018-12-31 06:28:43.407 365 11419.01 95.89 56772.74 88888.00 2018-12-31 06:28:43.907 365 11419.23 95.87 56772.78 88888.00 2018-12-31 06:28:44.407 365 11419.58 95.91 56772.81 88888.00 2018-12-31 06:28:45.407 365 11419.98 95.99 56772.95 88888.00 2018-12-31 06:28:45.907 365 11420.27 96.03 56773.00 88888.00 2018-12-31 06:28:46.407 365 11420.50 96.06 56773.14 88888.00 2018-12-31 06:28:46.907 365 11420.78 96.15 56773.26 88888.00 2018-12-31 06:28:47.407 365 11421.09 96.24 56773.33 88888.00 2018-12-31 06:28:47.907 365 11421.25 96.30 56773.31 88888.00 2018-12-31 06:28:48.407 365 11421.42 96.34 56773.38 88888.00 2018-12-31 06:28:48.907 365 11421.75 96.40 56773.38 88888.00 2018-12-31 06:28:49.407 365 11421.98 96.45 56773.34 88888.00 2018-12-31 06:28:49.907 365 11422.25 96.51 56773.31 88888.00 2018-12-31 06:28:50.407 365 11422.48 96.62 56773.29 88888.00 2018-12-31 06:28:50.907 365 11422.65 96.65 56773.25 88888.00 2018-12-31 06:28:51.407 365 11422.83 96.72 56773.22 88888.00 2018-12-31 06:28:51.907 365 11423.05 96.76 56773.10 88888.00 2018-12-31 06:28:52.407 365 11423.15 96.86 56773.02 88888.00 2018-12-31 06:28:52.907 365 11423.30 96.92 56773.02 88888.00 2018-12-31 06:28:53.407 365 11423.53 97.00 56773.00 88888.00 2018-12-31 06:28:53.907 365 11423.63 97.15 56772.96 88888.00 2018-12-31 06:28:54.407 365 11423.77 97.26 56772.90 88888.00 2018-12-31 06:28:54.907 365 11423.87 97.34 56772.86 88888.00 2018-12-31 06:28:55.407 365 11423.83 97.30 56772.82 88888.00 2018-12-31 06:28:55.907 365 11423.94 97.33 56772.87 88888.00 2018-12-31 06:28:56.407 365 11424.01 97.48 56772.90 88888.00 2018-12-31 06:28:56.907 365 11423.98 97.60 56772.89 88888.00 2018-12-31 06:28:57.407 365 11424.04 97.74 56772.89 88888.00 2018-12-31 06:28:57.907 365 11424.09 97.78 56772.83 88888.00 2018-12-31 06:28:58.407 365 11424.11 97.87 56772.78 88888.00 2018-12-31 06:28:58.907 365 11424.13 97.95 56772.67 88888.00 2018-12-31 06:28:59.407 365 11424.18 97.96 56772.51 88888.00 2018-12-31 06:28:59.907 365 11424.16 97.96 56772.31 88888.00 2018-12-31 06:29:00.407 365 11424.15 97.96 56772.16 88888.00 2018-12-31 06:29:00.907 365 11424.13 97.88 56771.92 88888.00 2018-12-31 06:29:01.407 365 11424.03 97.90 56771.68 88888.00 2018-12-31 06:29:01.907 365 11424.02 97.95 56771.52 88888.00 2018-12-31 06:29:02.407 365 11423.96 98.00 56771.40 88888.00 2018-12-31 06:29:02.907 365 11423.88 98.09 56771.32 88888.00 2018-12-31 06:29:03.407 365 11423.75 98.15 56771.26 88888.00 2018-12-31 06:29:03.907 365 11423.62 98.18 56771.10 88888.00 2018-12-31 06:29:04.407 365 11423.54 98.16 56771.00 88888.00 2018-12-31 06:29:04.907 365 11423.49 98.11 56770.87 88888.00 2018-12-31 06:29:05.407 365 11423.33 98.14 56770.75 88888.00 2018-12-31 06:29:05.907 365 11423.20 98.17 56770.57 88888.00 2018-12-31 06:29:06.407 365 11423.13 98.17 56770.39 88888.00 2018-12-31 06:29:06.907 365 11423.04 98.12 56770.23 88888.00 2018-12-31 06:29:07.407 365 11422.95 98.09 56770.06 88888.00 2018-12-31 06:29:07.907 365 11422.97 98.09 56769.86 88888.00 2018-12-31 06:29:08.407 365 11422.97 98.07 56769.59 88888.00 2018-12-31 06:29:08.907 365 11422.92 98.09 56769.35 88888.00 2018-12-31 06:29:09.407 365 11422.98 98.02 56769.21 88888.00 2018-12-31 06:29:09.907 365 11422.95 97.94 56769.02 88888.00 2018-12-31 06:29:10.407 365 11422.90 97.97 56768.75 88888.00 2018-12-31 06:29:10.907 365 11422.99 97.91 56768.52 88888.00 2018-12-31 06:29:11.407 365 11423.01 97.88 56768.37 88888.00 2018-12-31 06:29:11.907 365 11423.05 97.91 56768.16 88888.00 2018-12-31 06:29:12.407 365 11423.18 97.92 56767.93 88888.00 2018-12-31 06:29:12.907 365 11423.25 97.91 56767.75 88888.00 2018-12-31 06:29:13.407 365 11423.32 97.90 56767.67 88888.00 2018-12-31 06:29:13.907 365 11423.47 97.89 56767.57 88888.00 2018-12-31 06:29:14.407 365 11423.52 97.94 56767.49 88888.00 2018-12-31 06:29:14.907 365 11423.59 98.05 56767.38 88888.00 2018-12-31 06:29:15.407 365 11423.70 98.12 56767.31 88888.00 2018-12-31 06:29:15.907 365 11423.77 98.11 56767.29 88888.00 2018-12-31 06:29:16.907 365 11423.99 98.22 56767.54 88888.00 2018-12-31 06:29:17.407 365 11424.04 98.34 56767.68 88888.00 2018-12-31 06:29:17.907 365 11424.09 98.45 56767.77 88888.00 2018-12-31 06:29:18.407 365 11424.19 98.59 56767.98 88888.00 2018-12-31 06:29:18.907 365 11424.16 98.75 56768.19 88888.00 2018-12-31 06:29:19.407 365 11424.25 98.92 56768.37 88888.00 2018-12-31 06:29:19.907 365 11424.44 99.09 56768.54 88888.00 2018-12-31 06:29:20.407 365 11424.50 99.26 56768.69 88888.00 2018-12-31 06:29:20.907 365 11424.58 99.39 56768.85 88888.00 2018-12-31 06:29:21.407 365 11424.67 99.47 56769.02 88888.00 2018-12-31 06:29:21.907 365 11424.80 99.55 56769.11 88888.00 2018-12-31 06:29:22.407 365 11425.00 99.62 56769.17 88888.00 2018-12-31 06:29:22.907 365 11425.15 99.75 56769.24 88888.00 2018-12-31 06:29:23.407 365 11425.20 99.84 56769.37 88888.00 2018-12-31 06:29:23.907 365 11425.36 99.99 56769.48 88888.00 2018-12-31 06:29:24.407 365 11425.51 100.08 56769.60 88888.00 2018-12-31 06:29:24.907 365 11425.51 100.12 56769.69 88888.00 2018-12-31 06:29:25.407 365 11425.62 100.22 56769.74 88888.00 2018-12-31 06:29:25.907 365 11425.73 100.29 56769.89 88888.00 2018-12-31 06:29:26.407 365 11425.75 100.41 56769.99 88888.00 2018-12-31 06:29:26.907 365 11425.86 100.52 56770.12 88888.00 2018-12-31 06:29:27.407 365 11425.94 100.56 56770.26 88888.00 2018-12-31 06:29:27.907 365 11425.98 100.68 56770.40 88888.00 2018-12-31 06:29:28.407 365 11426.06 100.75 56770.51 88888.00 2018-12-31 06:29:28.907 365 11426.10 100.83 56770.65 88888.00 2018-12-31 06:29:29.407 365 11426.13 100.87 56770.65 88888.00 2018-12-31 06:29:29.907 365 11426.21 100.96 56770.71 88888.00 2018-12-31 06:29:30.407 365 11426.26 101.06 56770.79 88888.00 2018-12-31 06:29:30.907 365 11426.28 101.16 56770.90 88888.00 2018-12-31 06:29:31.407 365 11426.34 101.20 56770.98 88888.00 2018-12-31 06:29:31.907 365 11426.42 101.23 56771.06 88888.00 2018-12-31 06:29:32.407 365 11426.42 101.27 56771.11 88888.00 2018-12-31 06:29:32.907 365 11426.45 101.34 56771.11 88888.00 2018-12-31 06:29:33.407 365 11426.46 101.36 56771.19 88888.00 2018-12-31 06:29:33.907 365 11426.44 101.43 56771.26 88888.00 2018-12-31 06:29:34.407 365 11426.52 101.54 56771.37 88888.00 2018-12-31 06:29:34.907 365 11426.55 101.55 56771.41 88888.00 2018-12-31 06:29:35.407 365 11426.48 101.61 56771.49 88888.00 2018-12-31 06:29:35.907 365 11426.55 101.70 56771.60 88888.00 2018-12-31 06:29:36.407 365 11426.48 101.74 56771.68 88888.00 2018-12-31 06:29:36.908 365 11426.45 101.81 56771.81 88888.00 2018-12-31 06:29:37.408 365 11426.45 101.88 56771.91 88888.00 2018-12-31 06:29:37.908 365 11426.44 101.92 56771.98 88888.00 2018-12-31 06:29:38.408 365 11426.42 102.00 56772.04 88888.00 2018-12-31 06:29:38.908 365 11426.41 102.09 56772.14 88888.00 2018-12-31 06:29:39.408 365 11426.24 102.12 56772.23 88888.00 2018-12-31 06:29:39.908 365 11426.13 102.15 56772.36 88888.00 2018-12-31 06:29:40.408 365 11426.13 102.22 56772.39 88888.00 2018-12-31 06:29:40.908 365 11426.11 102.33 56772.38 88888.00 2018-12-31 06:29:41.408 365 11426.08 102.45 56772.49 88888.00 2018-12-31 06:29:41.908 365 11426.07 102.52 56772.59 88888.00 2018-12-31 06:29:42.408 365 11425.96 102.54 56772.67 88888.00 2018-12-31 06:29:42.908 365 11425.89 102.61 56772.82 88888.00 2018-12-31 06:29:43.408 365 11425.96 102.71 56772.90 88888.00 2018-12-31 06:29:43.908 365 11425.83 102.66 56772.93 88888.00 2018-12-31 06:29:44.408 365 11425.75 102.70 56772.95 88888.00 2018-12-31 06:29:44.908 365 11425.76 102.73 56772.99 88888.00 2018-12-31 06:29:45.408 365 11425.65 102.73 56773.02 88888.00 2018-12-31 06:29:45.908 365 11425.51 102.74 56773.10 88888.00 2018-12-31 06:29:46.408 365 11425.45 102.75 56773.14 88888.00 2018-12-31 06:29:46.908 365 11425.34 102.66 56773.13 88888.00 2018-12-31 06:29:47.408 365 11425.21 102.63 56773.19 88888.00 2018-12-31 06:29:47.908 365 11425.16 102.68 56773.21 88888.00 2018-12-31 06:29:48.408 365 11425.07 102.73 56773.22 88888.00 2018-12-31 06:29:48.908 365 11424.86 102.78 56773.23 88888.00 2018-12-31 06:29:49.408 365 11424.79 102.74 56773.25 88888.00 2018-12-31 06:29:49.908 365 11424.62 102.61 56773.23 88888.00 2018-12-31 06:29:50.408 365 11424.47 102.60 56773.19 88888.00 2018-12-31 06:29:50.908 365 11424.33 102.52 56773.15 88888.00 2018-12-31 06:29:51.408 365 11424.20 102.47 56773.09 88888.00 2018-12-31 06:29:51.908 365 11424.05 102.44 56773.03 88888.00 2018-12-31 06:29:52.408 365 11423.92 102.38 56773.01 88888.00 2018-12-31 06:29:52.908 365 11423.69 102.34 56772.94 88888.00 2018-12-31 06:29:53.408 365 11423.55 102.31 56772.86 88888.00 2018-12-31 06:29:53.908 365 11423.47 102.27 56772.80 88888.00 2018-12-31 06:29:54.408 365 11423.29 102.25 56772.64 88888.00 2018-12-31 06:29:54.908 365 11423.15 102.17 56772.57 88888.00 2018-12-31 06:29:55.408 365 11423.02 102.13 56772.51 88888.00 2018-12-31 06:29:55.908 365 11422.80 102.05 56772.43 88888.00 2018-12-31 06:29:56.408 365 11422.63 102.00 56772.39 88888.00 2018-12-31 06:29:56.908 365 11422.49 101.95 56772.37 88888.00 2018-12-31 06:29:57.408 365 11422.29 101.91 56772.30 88888.00 2018-12-31 06:29:58.408 365 11422.05 101.81 56772.26 88888.00 2018-12-31 06:29:58.908 365 11421.89 101.71 56772.26 88888.00 2018-12-31 06:29:59.408 365 11421.80 101.68 56772.25 88888.00 2018-12-31 06:29:59.908 365 11421.65 101.57 56772.26 88888.00 2018-12-31 06:30:00.408 365 11421.42 101.58 56772.33 88888.00 2018-12-31 06:30:00.908 365 11421.37 101.57 56772.35 88888.00 2018-12-31 06:30:01.408 365 11421.28 101.52 56772.39 88888.00 2018-12-31 06:30:01.908 365 11421.13 101.47 56772.39 88888.00 2018-12-31 06:30:02.408 365 11421.06 101.48 56772.49 88888.00 2018-12-31 06:30:02.908 365 11420.92 101.44 56772.52 88888.00 2018-12-31 06:30:03.408 365 11420.75 101.44 56772.58 88888.00 2018-12-31 06:30:03.908 365 11420.69 101.38 56772.64 88888.00 2018-12-31 06:30:04.408 365 11420.62 101.38 56772.67 88888.00 2018-12-31 06:30:04.908 365 11420.52 101.41 56772.74 88888.00 2018-12-31 06:30:05.408 365 11420.50 101.43 56772.78 88888.00 2018-12-31 06:30:05.908 365 11420.40 101.44 56772.87 88888.00 2018-12-31 06:30:06.408 365 11420.30 101.47 56772.90 88888.00 2018-12-31 06:30:06.908 365 11420.30 101.48 56772.94 88888.00 2018-12-31 06:30:07.408 365 11420.21 101.49 56772.97 88888.00 2018-12-31 06:30:07.908 365 11420.16 101.51 56772.97 88888.00 2018-12-31 06:30:08.408 365 11420.15 101.51 56773.02 88888.00 2018-12-31 06:30:08.908 365 11420.03 101.52 56773.07 88888.00 2018-12-31 06:30:09.408 365 11420.00 101.52 56773.08 88888.00 2018-12-31 06:30:09.908 365 11420.07 101.51 56773.13 88888.00 2018-12-31 06:30:10.408 365 11420.05 101.47 56773.19 88888.00 2018-12-31 06:30:10.908 365 11420.05 101.51 56773.19 88888.00 2018-12-31 06:30:11.408 365 11420.09 101.49 56773.22 88888.00 2018-12-31 06:30:11.908 365 11420.02 101.49 56773.25 88888.00 2018-12-31 06:30:12.408 365 11420.03 101.58 56773.26 88888.00 2018-12-31 06:30:12.908 365 11420.12 101.54 56773.31 88888.00 2018-12-31 06:30:13.408 365 11420.08 101.49 56773.29 88888.00 2018-12-31 06:30:13.908 365 11420.08 101.47 56773.27 88888.00 2018-12-31 06:30:14.408 365 11420.12 101.47 56773.22 88888.00 2018-12-31 06:30:14.908 365 11420.07 101.41 56773.21 88888.00 2018-12-31 06:30:15.408 365 11420.06 101.43 56773.20 88888.00 2018-12-31 06:30:15.908 365 11420.13 101.48 56773.19 88888.00 2018-12-31 06:30:16.408 365 11420.06 101.45 56773.19 88888.00 2018-12-31 06:30:16.908 365 11420.05 101.54 56773.19 88888.00 2018-12-31 06:30:17.408 365 11420.06 101.56 56773.29 88888.00 2018-12-31 06:30:17.908 365 11419.95 101.56 56773.28 88888.00 2018-12-31 06:30:18.408 365 11420.02 101.66 56773.35 88888.00 2018-12-31 06:30:18.908 365 11420.00 101.71 56773.42 88888.00 2018-12-31 06:30:19.408 365 11419.88 101.71 56773.53 88888.00 2018-12-31 06:30:19.908 365 11419.89 101.66 56773.58 88888.00 2018-12-31 06:30:20.408 365 11419.91 101.63 56773.68 88888.00 2018-12-31 06:30:20.908 365 11419.85 101.68 56773.79 88888.00 2018-12-31 06:30:21.408 365 11419.77 101.69 56773.90 88888.00 2018-12-31 06:30:21.908 365 11419.67 101.69 56774.04 88888.00 2018-12-31 06:30:22.408 365 11419.57 101.76 56774.11 88888.00 2018-12-31 06:30:22.908 365 11419.57 101.75 56774.18 88888.00 2018-12-31 06:30:23.408 365 11419.54 101.72 56774.29 88888.00 2018-12-31 06:30:23.908 365 11419.46 101.65 56774.34 88888.00 2018-12-31 06:30:24.408 365 11419.40 101.64 56774.43 88888.00 2018-12-31 06:30:24.908 365 11419.44 101.63 56774.49 88888.00 2018-12-31 06:30:25.408 365 11419.37 101.59 56774.50 88888.00 2018-12-31 06:30:25.908 365 11419.32 101.56 56774.50 88888.00 2018-12-31 06:30:26.408 365 11419.26 101.52 56774.51 88888.00 2018-12-31 06:30:26.908 365 11419.13 101.54 56774.51 88888.00 2018-12-31 06:30:27.408 365 11419.10 101.49 56774.54 88888.00 2018-12-31 06:30:27.908 365 11419.01 101.37 56774.50 88888.00 2018-12-31 06:30:28.408 365 11418.85 101.35 56774.53 88888.00 2018-12-31 06:30:28.908 365 11418.83 101.40 56774.54 88888.00 2018-12-31 06:30:29.408 365 11418.82 101.37 56774.49 88888.00 2018-12-31 06:30:29.908 365 11418.73 101.31 56774.48 88888.00 2018-12-31 06:30:30.408 365 11418.71 101.31 56774.49 88888.00 2018-12-31 06:30:30.908 365 11418.64 101.25 56774.48 88888.00 2018-12-31 06:30:31.408 365 11418.52 101.22 56774.45 88888.00 2018-12-31 06:30:31.908 365 11418.41 101.24 56774.49 88888.00 2018-12-31 06:30:32.408 365 11418.34 101.20 56774.49 88888.00 2018-12-31 06:30:32.908 365 11418.22 101.13 56774.53 88888.00 2018-12-31 06:30:33.408 365 11418.15 101.11 56774.49 88888.00 2018-12-31 06:30:33.908 365 11418.00 101.09 56774.51 88888.00 2018-12-31 06:30:34.408 365 11417.84 101.08 56774.55 88888.00 2018-12-31 06:30:34.908 365 11417.76 101.13 56774.58 88888.00 2018-12-31 06:30:35.408 365 11417.56 101.09 56774.67 88888.00 2018-12-31 06:30:35.908 365 11417.41 101.11 56774.74 88888.00 2018-12-31 06:30:36.408 365 11417.38 101.11 56774.82 88888.00 2018-12-31 06:30:36.908 365 11417.22 101.09 56774.89 88888.00 2018-12-31 06:30:37.408 365 11417.01 101.08 56774.96 88888.00 2018-12-31 06:30:37.908 365 11416.90 101.06 56775.04 88888.00 2018-12-31 06:30:38.408 365 11416.76 101.06 56775.08 88888.00 2018-12-31 06:30:38.908 365 11416.65 101.08 56775.12 88888.00 2018-12-31 06:30:39.908 365 11416.48 101.08 56775.05 88888.00 2018-12-31 06:30:40.408 365 11416.37 101.06 56775.09 88888.00 2018-12-31 06:30:40.908 365 11416.27 101.01 56775.17 88888.00 2018-12-31 06:30:41.408 365 11416.13 100.96 56775.13 88888.00 2018-12-31 06:30:41.908 365 11416.10 100.96 56775.15 88888.00 2018-12-31 06:30:42.408 365 11416.09 100.93 56775.14 88888.00 2018-12-31 06:30:42.908 365 11415.96 100.88 56775.11 88888.00 2018-12-31 06:30:43.408 365 11415.89 100.88 56775.18 88888.00 2018-12-31 06:30:43.908 365 11415.86 100.87 56775.22 88888.00 2018-12-31 06:30:44.408 365 11415.71 100.84 56775.20 88888.00 2018-12-31 06:30:44.908 365 11415.58 100.88 56775.21 88888.00 2018-12-31 06:30:45.408 365 11415.53 100.81 56775.30 88888.00 2018-12-31 06:30:45.908 365 11415.42 100.72 56775.32 88888.00 2018-12-31 06:30:46.408 365 11415.36 100.73 56775.31 88888.00 2018-12-31 06:30:46.908 365 11415.36 100.68 56775.37 88888.00 2018-12-31 06:30:47.908 365 11415.13 100.62 56775.40 88888.00 2018-12-31 06:30:48.408 365 11415.12 100.49 56775.40 88888.00 2018-12-31 06:30:48.908 365 11415.01 100.45 56775.43 88888.00 2018-12-31 06:30:49.408 365 11414.95 100.46 56775.47 88888.00 2018-12-31 06:30:49.908 365 11414.95 100.42 56775.53 88888.00 2018-12-31 06:30:50.408 365 11414.88 100.40 56775.54 88888.00 2018-12-31 06:30:50.908 365 11414.86 100.35 56775.59 88888.00 2018-12-31 06:30:51.408 365 11414.85 100.32 56775.59 88888.00 2018-12-31 06:30:51.908 365 11414.74 100.33 56775.65 88888.00 2018-12-31 06:30:52.408 365 11414.77 100.33 56775.77 88888.00 2018-12-31 06:30:52.908 365 11414.73 100.35 56775.83 88888.00 2018-12-31 06:30:53.408 365 11414.70 100.33 56775.96 88888.00 2018-12-31 06:30:53.908 365 11414.71 100.39 56776.04 88888.00 2018-12-31 06:30:54.408 365 11414.74 100.45 56776.12 88888.00 2018-12-31 06:30:54.908 365 11414.59 100.48 56776.22 88888.00 2018-12-31 06:30:55.408 365 11414.64 100.50 56776.37 88888.00 2018-12-31 06:30:55.908 365 11414.67 100.53 56776.42 88888.00 2018-12-31 06:30:56.408 365 11414.63 100.53 56776.54 88888.00 2018-12-31 06:30:56.908 365 11414.64 100.55 56776.67 88888.00 2018-12-31 06:30:57.408 365 11414.71 100.56 56776.79 88888.00 2018-12-31 06:30:57.908 365 11414.66 100.54 56776.89 88888.00 2018-12-31 06:30:58.408 365 11414.68 100.59 56777.03 88888.00 2018-12-31 06:30:58.908 365 11414.67 100.63 56777.20 88888.00 2018-12-31 06:30:59.408 365 11414.58 100.67 56777.32 88888.00 2018-12-31 06:30:59.908 365 11414.61 100.73 56777.42 88888.00 2018-12-31 06:31:00.408 365 11414.64 100.74 56777.55 88888.00 2018-12-31 06:31:00.908 365 11414.52 100.82 56777.65 88888.00 2018-12-31 06:31:01.408 365 11414.59 100.90 56777.77 88888.00 2018-12-31 06:31:01.908 365 11414.57 100.96 56777.91 88888.00 2018-12-31 06:31:02.408 365 11414.45 100.98 56778.10 88888.00 2018-12-31 06:31:02.908 365 11414.51 101.01 56778.21 88888.00 2018-12-31 06:31:03.408 365 11414.46 101.04 56778.32 88888.00 2018-12-31 06:31:03.908 365 11414.37 101.10 56778.48 88888.00 2018-12-31 06:31:04.408 365 11414.37 101.14 56778.65 88888.00 2018-12-31 06:31:04.908 365 11414.32 101.16 56778.84 88888.00 2018-12-31 06:31:05.408 365 11414.31 101.16 56779.07 88888.00 2018-12-31 06:31:05.908 365 11414.19 101.25 56779.28 88888.00 2018-12-31 06:31:06.408 365 11414.16 101.34 56779.42 88888.00 2018-12-31 06:31:06.908 365 11414.10 101.41 56779.68 88888.00 2018-12-31 06:31:07.408 365 11414.12 101.45 56779.95 88888.00 2018-12-31 06:31:07.908 365 11414.05 101.48 56780.20 88888.00 2018-12-31 06:31:08.408 365 11413.96 101.51 56780.40 88888.00 2018-12-31 06:31:08.908 365 11413.96 101.56 56780.56 88888.00 2018-12-31 06:31:09.408 365 11413.85 101.62 56780.77 88888.00 2018-12-31 06:31:09.908 365 11413.74 101.68 56781.01 88888.00 2018-12-31 06:31:10.408 365 11413.73 101.71 56781.28 88888.00 2018-12-31 06:31:11.408 365 11413.49 101.78 56781.64 88888.00 2018-12-31 06:31:11.908 365 11413.53 101.92 56781.80 88888.00 2018-12-31 06:31:12.408 365 11413.41 101.91 56782.00 88888.00 2018-12-31 06:31:12.908 365 11413.29 101.86 56782.17 88888.00 2018-12-31 06:31:13.408 365 11413.32 101.90 56782.37 88888.00 2018-12-31 06:31:13.908 365 11413.19 101.91 56782.50 88888.00 2018-12-31 06:31:14.408 365 11413.11 101.97 56782.69 88888.00 2018-12-31 06:31:14.908 365 11413.10 101.97 56782.89 88888.00 2018-12-31 06:31:15.408 365 11413.01 101.95 56783.03 88888.00 2018-12-31 06:31:15.908 365 11412.93 101.98 56783.21 88888.00 2018-12-31 06:31:16.408 365 11412.92 102.06 56783.47 88888.00 2018-12-31 06:31:16.908 365 11412.83 102.16 56783.69 88888.00 2018-12-31 06:31:17.408 365 11412.73 102.18 56783.93 88888.00 2018-12-31 06:31:17.908 365 11412.75 102.16 56784.14 88888.00 2018-12-31 06:31:18.408 365 11412.64 102.18 56784.30 88888.00 2018-12-31 06:31:18.908 365 11412.61 102.18 56784.42 88888.00 2018-12-31 06:31:19.408 365 11412.63 102.19 56784.57 88888.00 2018-12-31 06:31:19.908 365 11412.50 102.25 56784.65 88888.00 2018-12-31 06:31:20.408 365 11412.48 102.32 56784.76 88888.00 2018-12-31 06:31:21.408 365 11412.42 102.42 56784.95 88888.00 2018-12-31 06:31:21.908 365 11412.37 102.50 56785.01 88888.00 2018-12-31 06:31:22.408 365 11412.42 102.57 56785.03 88888.00 2018-12-31 06:31:22.908 365 11412.37 102.60 56785.08 88888.00 2018-12-31 06:31:23.408 365 11412.39 102.59 56785.17 88888.00 2018-12-31 06:31:23.908 365 11412.44 102.53 56785.17 88888.00 2018-12-31 06:31:24.408 365 11412.44 102.53 56785.25 88888.00 2018-12-31 06:31:24.908 365 11412.51 102.57 56785.32 88888.00 2018-12-31 06:31:25.408 365 11412.56 102.66 56785.33 88888.00 2018-12-31 06:31:25.908 365 11412.49 102.71 56785.33 88888.00 2018-12-31 06:31:26.409 365 11412.50 102.71 56785.36 88888.00 2018-12-31 06:31:26.909 365 11412.54 102.73 56785.38 88888.00 2018-12-31 06:31:27.409 365 11412.49 102.71 56785.44 88888.00 2018-12-31 06:31:27.909 365 11412.50 102.72 56785.44 88888.00 2018-12-31 06:31:28.409 365 11412.46 102.72 56785.45 88888.00 2018-12-31 06:31:28.909 365 11412.37 102.74 56785.46 88888.00 2018-12-31 06:31:29.409 365 11412.51 102.75 56785.48 88888.00 2018-12-31 06:31:29.909 365 11412.58 102.78 56785.47 88888.00 2018-12-31 06:31:30.409 365 11412.56 102.80 56785.47 88888.00 2018-12-31 06:31:30.909 365 11412.56 102.83 56785.52 88888.00 2018-12-31 06:31:31.409 365 11412.59 102.80 56785.58 88888.00 2018-12-31 06:31:31.909 365 11412.57 102.81 56785.58 88888.00 2018-12-31 06:31:32.409 365 11412.57 102.85 56785.64 88888.00 2018-12-31 06:31:32.909 365 11412.61 102.81 56785.72 88888.00 2018-12-31 06:31:33.409 365 11412.61 102.79 56785.80 88888.00 2018-12-31 06:31:33.909 365 11412.61 102.83 56785.80 88888.00 2018-12-31 06:31:34.409 365 11412.62 102.85 56785.94 88888.00 2018-12-31 06:31:34.909 365 11412.57 102.84 56786.09 88888.00 2018-12-31 06:31:35.409 365 11412.64 102.90 56786.22 88888.00 2018-12-31 06:31:35.909 365 11412.61 102.97 56786.41 88888.00 2018-12-31 06:31:36.409 365 11412.54 102.94 56786.63 88888.00 2018-12-31 06:31:36.909 365 11412.59 102.93 56786.79 88888.00 2018-12-31 06:31:37.409 365 11412.55 102.87 56786.93 88888.00 2018-12-31 06:31:37.909 365 11412.48 102.85 56787.08 88888.00 2018-12-31 06:31:38.409 365 11412.51 102.85 56787.25 88888.00 2018-12-31 06:31:38.909 365 11412.52 102.87 56787.39 88888.00 2018-12-31 06:31:39.409 365 11412.48 102.87 56787.52 88888.00 2018-12-31 06:31:39.909 365 11412.48 102.90 56787.64 88888.00 2018-12-31 06:31:40.409 365 11412.41 102.81 56787.70 88888.00 2018-12-31 06:31:40.909 365 11412.36 102.77 56787.76 88888.00 2018-12-31 06:31:41.409 365 11412.36 102.75 56787.83 88888.00 2018-12-31 06:31:41.909 365 11412.32 102.79 56787.90 88888.00 2018-12-31 06:31:42.409 365 11412.25 102.90 56788.01 88888.00 2018-12-31 06:31:42.909 365 11412.24 102.86 56788.07 88888.00 2018-12-31 06:31:43.409 365 11412.24 102.80 56788.18 88888.00 2018-12-31 06:31:43.909 365 11412.15 102.81 56788.30 88888.00 2018-12-31 06:31:44.409 365 11412.15 102.86 56788.43 88888.00 2018-12-31 06:31:44.909 365 11412.04 102.85 56788.63 88888.00 2018-12-31 06:31:45.409 365 11411.94 102.88 56788.86 88888.00 2018-12-31 06:31:45.909 365 11411.92 102.87 56789.04 88888.00 2018-12-31 06:31:46.409 365 11411.87 102.84 56789.27 88888.00 2018-12-31 06:31:46.909 365 11411.78 102.88 56789.47 88888.00 2018-12-31 06:31:47.409 365 11411.71 102.93 56789.75 88888.00 2018-12-31 06:31:47.909 365 11411.61 102.93 56790.01 88888.00 2018-12-31 06:31:48.409 365 11411.51 102.92 56790.26 88888.00 2018-12-31 06:31:48.909 365 11411.51 102.97 56790.40 88888.00 2018-12-31 06:31:49.409 365 11411.41 102.94 56790.58 88888.00 2018-12-31 06:31:49.909 365 11411.29 102.95 56790.80 88888.00 2018-12-31 06:31:50.409 365 11411.31 102.95 56791.01 88888.00 2018-12-31 06:31:50.909 365 11411.25 102.92 56791.11 88888.00 2018-12-31 06:31:51.409 365 11411.13 102.93 56791.18 88888.00 2018-12-31 06:31:51.909 365 11411.10 102.94 56791.22 88888.00 2018-12-31 06:31:53.409 365 11410.90 102.87 56791.42 88888.00 2018-12-31 06:31:53.909 365 11410.83 102.85 56791.46 88888.00 2018-12-31 06:31:54.409 365 11410.75 102.88 56791.49 88888.00 2018-12-31 06:31:54.909 365 11410.79 102.87 56791.54 88888.00 2018-12-31 06:31:55.409 365 11410.75 102.90 56791.58 88888.00 2018-12-31 06:31:55.909 365 11410.65 102.95 56791.63 88888.00 2018-12-31 06:31:56.409 365 11410.65 102.95 56791.65 88888.00 2018-12-31 06:31:56.909 365 11410.65 102.93 56791.70 88888.00 2018-12-31 06:31:57.409 365 11410.64 102.94 56791.80 88888.00 2018-12-31 06:31:57.909 365 11410.64 102.95 56791.82 88888.00 2018-12-31 06:31:58.409 365 11410.60 102.93 56791.80 88888.00 2018-12-31 06:31:58.909 365 11410.58 102.98 56791.81 88888.00 2018-12-31 06:31:59.409 365 11410.65 103.02 56791.90 88888.00 2018-12-31 06:31:59.909 365 11410.56 103.02 56792.02 88888.00 2018-12-31 06:32:00.409 365 11410.51 103.04 56792.03 88888.00 2018-12-31 06:32:00.909 365 11410.55 103.06 56792.05 88888.00 2018-12-31 06:32:01.409 365 11410.49 103.11 56792.13 88888.00 2018-12-31 06:32:01.909 365 11410.56 103.19 56792.22 88888.00 2018-12-31 06:32:02.909 365 11410.46 103.18 56792.27 88888.00 2018-12-31 06:32:03.409 365 11410.46 103.20 56792.31 88888.00 2018-12-31 06:32:03.909 365 11410.46 103.21 56792.27 88888.00 2018-12-31 06:32:04.409 365 11410.47 103.22 56792.31 88888.00 2018-12-31 06:32:04.909 365 11410.46 103.24 56792.29 88888.00 2018-12-31 06:32:05.409 365 11410.46 103.18 56792.25 88888.00 2018-12-31 06:32:05.909 365 11410.40 103.22 56792.25 88888.00 2018-12-31 06:32:06.409 365 11410.40 103.24 56792.29 88888.00 2018-12-31 06:32:06.909 365 11410.41 103.24 56792.34 88888.00 2018-12-31 06:32:07.409 365 11410.41 103.26 56792.29 88888.00 2018-12-31 06:32:07.909 365 11410.44 103.27 56792.35 88888.00 2018-12-31 06:32:08.409 365 11410.47 103.20 56792.41 88888.00 2018-12-31 06:32:08.909 365 11410.39 103.06 56792.39 88888.00 2018-12-31 06:32:09.409 365 11410.42 103.14 56792.44 88888.00 2018-12-31 06:32:09.909 365 11410.46 103.24 56792.52 88888.00 2018-12-31 06:32:10.409 365 11410.39 103.17 56792.52 88888.00 2018-12-31 06:32:10.909 365 11410.41 103.09 56792.53 88888.00 2018-12-31 06:32:11.409 365 11410.43 103.06 56792.54 88888.00 2018-12-31 06:32:11.909 365 11410.36 103.15 56792.58 88888.00 2018-12-31 06:32:12.409 365 11410.46 103.24 56792.70 88888.00 2018-12-31 06:32:12.909 365 11410.44 103.21 56792.68 88888.00 2018-12-31 06:32:13.409 365 11410.40 103.25 56792.65 88888.00 2018-12-31 06:32:13.909 365 11410.43 103.31 56792.64 88888.00 2018-12-31 06:32:14.409 365 11410.48 103.26 56792.67 88888.00 2018-12-31 06:32:14.909 365 11410.47 103.28 56792.66 88888.00 2018-12-31 06:32:15.409 365 11410.46 103.29 56792.66 88888.00 2018-12-31 06:32:15.909 365 11410.44 103.33 56792.64 88888.00 2018-12-31 06:32:16.409 365 11410.46 103.35 56792.65 88888.00 2018-12-31 06:32:16.909 365 11410.44 103.39 56792.73 88888.00 2018-12-31 06:32:17.409 365 11410.43 103.42 56792.73 88888.00 2018-12-31 06:32:17.909 365 11410.40 103.42 56792.82 88888.00 2018-12-31 06:32:18.409 365 11410.39 103.48 56792.85 88888.00 2018-12-31 06:32:18.909 365 11410.42 103.48 56792.83 88888.00 2018-12-31 06:32:19.409 365 11410.35 103.51 56792.90 88888.00 2018-12-31 06:32:19.909 365 11410.33 103.56 56792.99 88888.00 2018-12-31 06:32:20.409 365 11410.37 103.62 56793.08 88888.00 2018-12-31 06:32:20.909 365 11410.37 103.65 56793.14 88888.00 2018-12-31 06:32:21.409 365 11410.40 103.70 56793.18 88888.00 2018-12-31 06:32:21.909 365 11410.35 103.76 56793.22 88888.00 2018-12-31 06:32:22.409 365 11410.33 103.80 56793.28 88888.00 2018-12-31 06:32:22.909 365 11410.40 103.81 56793.29 88888.00 2018-12-31 06:32:23.409 365 11410.36 103.80 56793.32 88888.00 2018-12-31 06:32:23.909 365 11410.36 103.81 56793.34 88888.00 2018-12-31 06:32:24.409 365 11410.39 103.80 56793.30 88888.00 2018-12-31 06:32:24.909 365 11410.33 103.75 56793.28 88888.00 2018-12-31 06:32:25.409 365 11410.30 103.70 56793.18 88888.00 2018-12-31 06:32:25.909 365 11410.36 103.68 56793.15 88888.00 2018-12-31 06:32:26.409 365 11410.36 103.60 56793.14 88888.00 2018-12-31 06:32:26.909 365 11410.36 103.56 56793.12 88888.00 2018-12-31 06:32:27.409 365 11410.46 103.55 56793.09 88888.00 2018-12-31 06:32:27.909 365 11410.42 103.58 56793.00 88888.00 2018-12-31 06:32:28.409 365 11410.36 103.52 56792.98 88888.00 2018-12-31 06:32:28.909 365 11410.40 103.52 56792.95 88888.00 2018-12-31 06:32:29.409 365 11410.33 103.54 56792.90 88888.00 2018-12-31 06:32:29.909 365 11410.25 103.59 56792.86 88888.00 2018-12-31 06:32:30.409 365 11410.30 103.51 56792.90 88888.00 2018-12-31 06:32:30.909 365 11410.22 103.42 56792.96 88888.00 2018-12-31 06:32:31.409 365 11410.19 103.45 56793.02 88888.00 2018-12-31 06:32:31.909 365 11410.26 103.51 56793.11 88888.00 2018-12-31 06:32:32.409 365 11410.20 103.48 56793.19 88888.00 2018-12-31 06:32:32.909 365 11410.19 103.46 56793.28 88888.00 2018-12-31 06:32:33.409 365 11410.33 103.52 56793.40 88888.00 2018-12-31 06:32:34.409 365 11410.22 103.55 56793.55 88888.00 2018-12-31 06:32:34.909 365 11410.29 103.45 56793.64 88888.00 2018-12-31 06:32:35.409 365 11410.29 103.36 56793.57 88888.00 2018-12-31 06:32:35.909 365 11410.37 103.34 56793.50 88888.00 2018-12-31 06:32:36.409 365 11410.41 103.28 56793.45 88888.00 2018-12-31 06:32:36.909 365 11410.35 103.22 56793.41 88888.00 2018-12-31 06:32:37.409 365 11410.41 103.13 56793.37 88888.00 2018-12-31 06:32:37.909 365 11410.47 103.06 56793.32 88888.00 2018-12-31 06:32:38.409 365 11410.47 103.05 56793.27 88888.00 2018-12-31 06:32:38.909 365 11410.48 103.07 56793.25 88888.00 2018-12-31 06:32:39.409 365 11410.56 103.08 56793.27 88888.00 2018-12-31 06:32:39.909 365 11410.54 102.99 56793.28 88888.00 2018-12-31 06:32:40.409 365 11410.58 102.98 56793.35 88888.00 2018-12-31 06:32:40.909 365 11410.72 103.01 56793.41 88888.00 2018-12-31 06:32:41.409 365 11410.68 102.98 56793.47 88888.00 2018-12-31 06:32:41.909 365 11410.69 103.05 56793.60 88888.00 2018-12-31 06:32:42.409 365 11410.77 103.14 56793.75 88888.00 2018-12-31 06:32:42.909 365 11410.70 103.15 56793.85 88888.00 2018-12-31 06:32:43.409 365 11410.75 103.17 56793.95 88888.00 2018-12-31 06:32:43.909 365 11410.82 103.22 56794.13 88888.00 2018-12-31 06:32:44.409 365 11410.79 103.27 56794.18 88888.00 2018-12-31 06:32:44.909 365 11410.86 103.21 56794.30 88888.00 2018-12-31 06:32:45.409 365 11410.90 103.20 56794.36 88888.00 2018-12-31 06:32:45.909 365 11410.83 103.24 56794.41 88888.00 2018-12-31 06:32:46.409 365 11410.86 103.28 56794.45 88888.00 2018-12-31 06:32:46.909 365 11411.02 103.34 56794.45 88888.00 2018-12-31 06:32:47.409 365 11411.04 103.34 56794.46 88888.00 2018-12-31 06:32:47.909 365 11411.06 103.40 56794.47 88888.00 2018-12-31 06:32:48.409 365 11411.13 103.41 56794.47 88888.00 2018-12-31 06:32:48.909 365 11411.15 103.39 56794.47 88888.00 2018-12-31 06:32:49.409 365 11411.12 103.40 56794.45 88888.00 2018-12-31 06:32:49.909 365 11411.24 103.40 56794.49 88888.00 2018-12-31 06:32:50.409 365 11411.22 103.45 56794.49 88888.00 2018-12-31 06:32:50.909 365 11411.26 103.49 56794.50 88888.00 2018-12-31 06:32:51.409 365 11411.36 103.41 56794.53 88888.00 2018-12-31 06:32:51.909 365 11411.38 103.36 56794.64 88888.00 2018-12-31 06:32:52.409 365 11411.41 103.40 56794.68 88888.00 2018-12-31 06:32:52.909 365 11411.55 103.42 56794.75 88888.00 2018-12-31 06:32:53.409 365 11411.53 103.45 56794.84 88888.00 2018-12-31 06:32:53.909 365 11411.59 103.45 56794.96 88888.00 2018-12-31 06:32:54.409 365 11411.73 103.48 56795.03 88888.00 2018-12-31 06:32:54.909 365 11411.78 103.46 56795.09 88888.00 2018-12-31 06:32:55.409 365 11411.85 103.45 56795.16 88888.00 2018-12-31 06:32:55.909 365 11411.88 103.49 56795.22 88888.00 2018-12-31 06:32:56.409 365 11411.88 103.54 56795.28 88888.00 2018-12-31 06:32:56.909 365 11412.06 103.54 56795.33 88888.00 2018-12-31 06:32:57.409 365 11412.14 103.59 56795.34 88888.00 2018-12-31 06:32:57.909 365 11412.14 103.59 56795.34 88888.00 2018-12-31 06:32:58.409 365 11412.24 103.62 56795.34 88888.00 2018-12-31 06:32:58.909 365 11412.38 103.65 56795.30 88888.00 2018-12-31 06:32:59.409 365 11412.38 103.72 56795.22 88888.00 2018-12-31 06:32:59.909 365 11412.48 103.70 56795.18 88888.00 2018-12-31 06:33:00.409 365 11412.57 103.65 56795.14 88888.00 2018-12-31 06:33:00.909 365 11412.62 103.66 56795.08 88888.00 2018-12-31 06:33:01.409 365 11412.65 103.66 56794.98 88888.00 2018-12-31 06:33:01.909 365 11412.77 103.66 56794.92 88888.00 2018-12-31 06:33:02.409 365 11412.85 103.68 56794.86 88888.00 2018-12-31 06:33:02.909 365 11412.99 103.73 56794.79 88888.00 2018-12-31 06:33:03.409 365 11413.08 103.73 56794.78 88888.00 2018-12-31 06:33:03.909 365 11413.10 103.70 56794.79 88888.00 2018-12-31 06:33:04.409 365 11413.18 103.73 56794.82 88888.00 2018-12-31 06:33:04.909 365 11413.29 103.74 56794.85 88888.00 2018-12-31 06:33:05.409 365 11413.34 103.74 56794.88 88888.00 2018-12-31 06:33:05.909 365 11413.45 103.77 56794.82 88888.00 2018-12-31 06:33:06.409 365 11413.54 103.80 56794.73 88888.00 2018-12-31 06:33:06.909 365 11413.56 103.82 56794.79 88888.00 2018-12-31 06:33:07.409 365 11413.67 103.85 56794.76 88888.00 2018-12-31 06:33:07.909 365 11413.73 103.82 56794.71 88888.00 2018-12-31 06:33:08.409 365 11413.76 103.85 56794.68 88888.00 2018-12-31 06:33:08.909 365 11413.91 103.85 56794.70 88888.00 2018-12-31 06:33:09.410 365 11413.95 103.86 56794.66 88888.00 2018-12-31 06:33:09.910 365 11413.97 103.92 56794.65 88888.00 2018-12-31 06:33:10.410 365 11414.15 103.96 56794.64 88888.00 2018-12-31 06:33:10.910 365 11414.26 103.93 56794.64 88888.00 2018-12-31 06:33:11.410 365 11414.32 103.94 56794.69 88888.00 2018-12-31 06:33:11.910 365 11414.44 103.93 56794.69 88888.00 2018-12-31 06:33:12.410 365 11414.51 103.89 56794.70 88888.00 2018-12-31 06:33:12.910 365 11414.54 103.89 56794.78 88888.00 2018-12-31 06:33:13.410 365 11414.66 103.93 56794.79 88888.00 2018-12-31 06:33:13.910 365 11414.77 103.93 56794.84 88888.00 2018-12-31 06:33:14.410 365 11414.84 103.94 56794.94 88888.00 2018-12-31 06:33:14.910 365 11414.99 104.02 56795.03 88888.00 2018-12-31 06:33:15.910 365 11415.10 104.19 56795.11 88888.00 2018-12-31 06:33:16.410 365 11415.17 104.24 56795.20 88888.00 2018-12-31 06:33:16.910 365 11415.19 104.23 56795.22 88888.00 2018-12-31 06:33:17.410 365 11415.19 104.33 56795.23 88888.00 2018-12-31 06:33:17.910 365 11415.26 104.40 56795.28 88888.00 2018-12-31 06:33:18.410 365 11415.33 104.38 56795.26 88888.00 2018-12-31 06:33:18.910 365 11415.32 104.42 56795.20 88888.00 2018-12-31 06:33:19.410 365 11415.50 104.50 56795.27 88888.00 2018-12-31 06:33:19.910 365 11415.49 104.54 56795.26 88888.00 2018-12-31 06:33:20.410 365 11415.44 104.58 56795.24 88888.00 2018-12-31 06:33:20.910 365 11415.60 104.57 56795.20 88888.00 2018-12-31 06:33:21.410 365 11415.63 104.56 56795.21 88888.00 2018-12-31 06:33:21.910 365 11415.63 104.55 56795.17 88888.00 2018-12-31 06:33:22.410 365 11415.74 104.58 56795.14 88888.00 2018-12-31 06:33:22.910 365 11415.76 104.58 56795.11 88888.00 2018-12-31 06:33:23.410 365 11415.72 104.61 56795.10 88888.00 2018-12-31 06:33:23.910 365 11415.83 104.65 56795.16 88888.00 2018-12-31 06:33:24.410 365 11415.92 104.64 56795.29 88888.00 2018-12-31 06:33:24.910 365 11415.91 104.67 56795.31 88888.00 2018-12-31 06:33:25.410 365 11416.03 104.67 56795.35 88888.00 2018-12-31 06:33:25.910 365 11416.02 104.67 56795.33 88888.00 2018-12-31 06:33:26.410 365 11416.05 104.69 56795.27 88888.00 2018-12-31 06:33:26.910 365 11416.20 104.70 56795.27 88888.00 2018-12-31 06:33:27.410 365 11416.25 104.69 56795.24 88888.00 2018-12-31 06:33:27.910 365 11416.24 104.68 56795.21 88888.00 2018-12-31 06:33:28.410 365 11416.35 104.69 56795.14 88888.00 2018-12-31 06:33:28.910 365 11416.38 104.67 56795.04 88888.00 2018-12-31 06:33:29.410 365 11416.38 104.68 56794.91 88888.00 2018-12-31 06:33:29.910 365 11416.45 104.62 56794.79 88888.00 2018-12-31 06:33:30.410 365 11416.45 104.58 56794.78 88888.00 2018-12-31 06:33:30.910 365 11416.51 104.60 56794.76 88888.00 2018-12-31 06:33:31.410 365 11416.66 104.56 56794.64 88888.00 2018-12-31 06:33:31.910 365 11416.71 104.54 56794.64 88888.00 2018-12-31 06:33:32.410 365 11416.73 104.56 56794.62 88888.00 2018-12-31 06:33:32.910 365 11416.87 104.57 56794.62 88888.00 2018-12-31 06:33:33.410 365 11416.90 104.56 56794.59 88888.00 2018-12-31 06:33:33.910 365 11416.93 104.60 56794.60 88888.00 2018-12-31 06:33:34.410 365 11417.07 104.62 56794.60 88888.00 2018-12-31 06:33:34.910 365 11417.13 104.63 56794.60 88888.00 2018-12-31 06:33:35.410 365 11417.25 104.64 56794.50 88888.00 2018-12-31 06:33:35.910 365 11417.37 104.71 56794.44 88888.00 2018-12-31 06:33:36.410 365 11417.38 104.74 56794.33 88888.00 2018-12-31 06:33:37.410 365 11417.58 104.68 56794.21 88888.00 2018-12-31 06:33:37.910 365 11417.59 104.58 56794.06 88888.00 2018-12-31 06:33:38.410 365 11417.63 104.57 56793.86 88888.00 2018-12-31 06:33:38.910 365 11417.74 104.58 56793.76 88888.00 2018-12-31 06:33:39.410 365 11417.78 104.63 56793.60 88888.00 2018-12-31 06:33:39.910 365 11417.87 104.72 56793.44 88888.00 2018-12-31 06:33:40.410 365 11418.04 104.76 56793.31 88888.00 2018-12-31 06:33:40.910 365 11418.07 104.76 56793.19 88888.00 2018-12-31 06:33:41.410 365 11418.18 104.71 56793.12 88888.00 2018-12-31 06:33:41.910 365 11418.33 104.67 56793.04 88888.00 2018-12-31 06:33:42.410 365 11418.36 104.64 56792.98 88888.00 2018-12-31 06:33:42.910 365 11418.47 104.67 56792.85 88888.00 2018-12-31 06:33:43.410 365 11418.67 104.65 56792.71 88888.00 2018-12-31 06:33:43.910 365 11418.75 104.68 56792.68 88888.00 2018-12-31 06:33:44.410 365 11418.82 104.75 56792.61 88888.00 2018-12-31 06:33:44.910 365 11419.02 104.79 56792.58 88888.00 2018-12-31 06:33:45.410 365 11419.12 104.75 56792.52 88888.00 2018-12-31 06:33:45.910 365 11419.15 104.77 56792.50 88888.00 2018-12-31 06:33:46.410 365 11419.25 104.78 56792.41 88888.00 2018-12-31 06:33:46.910 365 11419.32 104.77 56792.33 88888.00 2018-12-31 06:33:47.410 365 11419.45 104.82 56792.29 88888.00 2018-12-31 06:33:47.910 365 11419.65 104.77 56792.28 88888.00 2018-12-31 06:33:48.410 365 11419.72 104.75 56792.23 88888.00 2018-12-31 06:33:48.910 365 11419.80 104.76 56792.20 88888.00 2018-12-31 06:33:49.410 365 11419.91 104.77 56792.18 88888.00 2018-12-31 06:33:49.910 365 11420.00 104.75 56792.10 88888.00 2018-12-31 06:33:50.410 365 11420.10 104.81 56792.07 88888.00 2018-12-31 06:33:50.910 365 11420.23 104.88 56792.07 88888.00 2018-12-31 06:33:51.410 365 11420.28 104.96 56792.00 88888.00 2018-12-31 06:33:51.910 365 11420.35 104.97 56791.93 88888.00 2018-12-31 06:33:52.410 365 11420.52 104.95 56791.88 88888.00 2018-12-31 06:33:52.910 365 11420.57 104.92 56791.84 88888.00 2018-12-31 06:33:53.410 365 11420.63 104.98 56791.82 88888.00 2018-12-31 06:33:53.910 365 11420.77 104.99 56791.78 88888.00 2018-12-31 06:33:54.410 365 11420.81 104.96 56791.67 88888.00 2018-12-31 06:33:54.910 365 11420.89 104.95 56791.68 88888.00 2018-12-31 06:33:55.410 365 11420.98 104.96 56791.65 88888.00 2018-12-31 06:33:55.910 365 11420.98 104.96 56791.60 88888.00 2018-12-31 06:33:56.410 365 11421.05 104.99 56791.50 88888.00 2018-12-31 06:33:56.910 365 11421.17 104.98 56791.41 88888.00 2018-12-31 06:33:57.410 365 11421.16 104.92 56791.37 88888.00 2018-12-31 06:33:57.910 365 11421.17 104.91 56791.30 88888.00 2018-12-31 06:33:58.410 365 11421.20 104.90 56791.29 88888.00 2018-12-31 06:33:58.910 365 11421.20 104.84 56791.19 88888.00 2018-12-31 06:33:59.410 365 11421.30 104.84 56791.15 88888.00 2018-12-31 06:33:59.910 365 11421.31 104.76 56791.12 88888.00 2018-12-31 06:34:00.410 365 11421.27 104.75 56791.10 88888.00 2018-12-31 06:34:00.910 365 11421.32 104.74 56791.07 88888.00 2018-12-31 06:34:01.410 365 11421.37 104.69 56790.97 88888.00 2018-12-31 06:34:01.910 365 11421.27 104.65 56790.80 88888.00 2018-12-31 06:34:02.410 365 11421.34 104.61 56790.74 88888.00 2018-12-31 06:34:02.910 365 11421.38 104.50 56790.66 88888.00 2018-12-31 06:34:03.410 365 11421.30 104.41 56790.51 88888.00 2018-12-31 06:34:03.910 365 11421.28 104.38 56790.39 88888.00 2018-12-31 06:34:04.410 365 11421.27 104.35 56790.27 88888.00 2018-12-31 06:34:04.910 365 11421.26 104.31 56790.14 88888.00 2018-12-31 06:34:05.410 365 11421.24 104.29 56790.01 88888.00 2018-12-31 06:34:05.910 365 11421.28 104.24 56789.88 88888.00 2018-12-31 06:34:06.410 365 11421.27 104.22 56789.75 88888.00 2018-12-31 06:34:06.910 365 11421.30 104.19 56789.62 88888.00 2018-12-31 06:34:07.410 365 11421.31 104.10 56789.46 88888.00 2018-12-31 06:34:07.910 365 11421.30 104.04 56789.26 88888.00 2018-12-31 06:34:08.410 365 11421.28 103.97 56789.18 88888.00 2018-12-31 06:34:08.910 365 11421.33 103.93 56789.08 88888.00 2018-12-31 06:34:09.410 365 11421.28 103.93 56788.97 88888.00 2018-12-31 06:34:09.910 365 11421.32 103.87 56788.82 88888.00 2018-12-31 06:34:10.410 365 11421.39 103.85 56788.66 88888.00 2018-12-31 06:34:10.910 365 11421.32 103.82 56788.53 88888.00 2018-12-31 06:34:11.410 365 11421.31 103.80 56788.41 88888.00 2018-12-31 06:34:11.910 365 11421.32 103.81 56788.33 88888.00 2018-12-31 06:34:12.410 365 11421.26 103.80 56788.16 88888.00 2018-12-31 06:34:12.910 365 11421.34 103.81 56788.04 88888.00 2018-12-31 06:34:13.410 365 11421.51 103.83 56787.93 88888.00 2018-12-31 06:34:13.910 365 11421.48 103.85 56787.78 88888.00 2018-12-31 06:34:14.410 365 11421.56 103.88 56787.63 88888.00 2018-12-31 06:34:14.910 365 11421.66 103.94 56787.45 88888.00 2018-12-31 06:34:15.410 365 11421.68 103.92 56787.27 88888.00 2018-12-31 06:34:15.910 365 11421.87 103.93 56787.11 88888.00 2018-12-31 06:34:16.910 365 11422.13 104.02 56786.79 88888.00 2018-12-31 06:34:17.410 365 11422.27 104.07 56786.68 88888.00 2018-12-31 06:34:17.910 365 11422.49 104.06 56786.48 88888.00 2018-12-31 06:34:18.910 365 11422.74 104.17 56786.12 88888.00 2018-12-31 06:34:19.410 365 11422.84 104.21 56786.03 88888.00 2018-12-31 06:34:19.910 365 11422.93 104.22 56785.89 88888.00 2018-12-31 06:34:20.410 365 11423.09 104.27 56785.66 88888.00 2018-12-31 06:34:20.910 365 11423.22 104.34 56785.53 88888.00 2018-12-31 06:34:21.410 365 11423.33 104.42 56785.47 88888.00 2018-12-31 06:34:21.910 365 11423.46 104.45 56785.41 88888.00 2018-12-31 06:34:22.410 365 11423.54 104.47 56785.35 88888.00 2018-12-31 06:34:22.910 365 11423.62 104.45 56785.29 88888.00 2018-12-31 06:34:23.410 365 11423.78 104.54 56785.16 88888.00 2018-12-31 06:34:23.910 365 11423.90 104.56 56785.10 88888.00 2018-12-31 06:34:24.410 365 11423.94 104.61 56785.10 88888.00 2018-12-31 06:34:24.910 365 11424.11 104.61 56785.02 88888.00 2018-12-31 06:34:25.410 365 11424.22 104.62 56784.89 88888.00 2018-12-31 06:34:25.910 365 11424.29 104.58 56784.77 88888.00 2018-12-31 06:34:26.910 365 11424.44 104.56 56784.61 88888.00 2018-12-31 06:34:27.410 365 11424.50 104.55 56784.54 88888.00 2018-12-31 06:34:27.910 365 11424.65 104.58 56784.44 88888.00 2018-12-31 06:34:28.410 365 11424.68 104.55 56784.36 88888.00 2018-12-31 06:34:28.910 365 11424.72 104.53 56784.27 88888.00 2018-12-31 06:34:29.910 365 11424.87 104.51 56784.14 88888.00 2018-12-31 06:34:30.410 365 11424.89 104.54 56784.07 88888.00 2018-12-31 06:34:30.910 365 11424.99 104.49 56783.99 88888.00 2018-12-31 06:34:31.410 365 11425.03 104.47 56783.90 88888.00 2018-12-31 06:34:31.910 365 11425.08 104.55 56783.87 88888.00 2018-12-31 06:34:32.410 365 11425.15 104.56 56783.84 88888.00 2018-12-31 06:34:32.910 365 11425.19 104.50 56783.77 88888.00 2018-12-31 06:34:33.410 365 11425.21 104.53 56783.78 88888.00 2018-12-31 06:34:33.910 365 11425.33 104.50 56783.73 88888.00 2018-12-31 06:34:34.410 365 11425.36 104.53 56783.73 88888.00 2018-12-31 06:34:34.910 365 11425.43 104.54 56783.69 88888.00 2018-12-31 06:34:35.410 365 11425.47 104.56 56783.74 88888.00 2018-12-31 06:34:35.910 365 11425.47 104.57 56783.71 88888.00 2018-12-31 06:34:36.410 365 11425.45 104.58 56783.73 88888.00 2018-12-31 06:34:36.910 365 11425.55 104.61 56783.75 88888.00 2018-12-31 06:34:37.410 365 11425.62 104.54 56783.74 88888.00 2018-12-31 06:34:37.910 365 11425.70 104.56 56783.74 88888.00 2018-12-31 06:34:38.410 365 11425.80 104.63 56783.77 88888.00 2018-12-31 06:34:38.910 365 11425.79 104.69 56783.79 88888.00 2018-12-31 06:34:39.410 365 11425.83 104.74 56783.80 88888.00 2018-12-31 06:34:39.910 365 11425.93 104.69 56783.80 88888.00 2018-12-31 06:34:40.410 365 11425.89 104.60 56783.80 88888.00 2018-12-31 06:34:40.910 365 11425.93 104.60 56783.80 88888.00 2018-12-31 06:34:41.410 365 11425.99 104.62 56783.75 88888.00 2018-12-31 06:34:41.910 365 11426.04 104.62 56783.68 88888.00 2018-12-31 06:34:42.410 365 11426.07 104.64 56783.65 88888.00 2018-12-31 06:34:42.910 365 11426.17 104.68 56783.63 88888.00 2018-12-31 06:34:43.410 365 11426.21 104.70 56783.55 88888.00 2018-12-31 06:34:43.910 365 11426.28 104.76 56783.50 88888.00 2018-12-31 06:34:44.410 365 11426.38 104.79 56783.43 88888.00 2018-12-31 06:34:44.910 365 11426.40 104.87 56783.42 88888.00 2018-12-31 06:34:45.410 365 11426.52 104.98 56783.32 88888.00 2018-12-31 06:34:45.910 365 11426.67 105.05 56783.22 88888.00 2018-12-31 06:34:46.410 365 11426.68 105.12 56783.09 88888.00 2018-12-31 06:34:46.910 365 11426.74 105.17 56782.98 88888.00 2018-12-31 06:34:47.410 365 11426.86 105.26 56782.84 88888.00 2018-12-31 06:34:47.910 365 11426.91 105.32 56782.71 88888.00 2018-12-31 06:34:48.410 365 11426.98 105.44 56782.60 88888.00 2018-12-31 06:34:48.910 365 11427.11 105.53 56782.52 88888.00 2018-12-31 06:34:49.410 365 11427.16 105.60 56782.40 88888.00 2018-12-31 06:34:50.410 365 11427.29 105.77 56782.13 88888.00 2018-12-31 06:34:50.910 365 11427.29 105.81 56782.04 88888.00 2018-12-31 06:34:51.410 365 11427.32 105.92 56781.98 88888.00 2018-12-31 06:34:51.910 365 11427.38 105.97 56781.82 88888.00 2018-12-31 06:34:52.410 365 11427.39 106.01 56781.70 88888.00 2018-12-31 06:34:52.910 365 11427.42 106.06 56781.64 88888.00 2018-12-31 06:34:53.410 365 11427.57 106.15 56781.51 88888.00 2018-12-31 06:34:53.910 365 11427.54 106.31 56781.42 88888.00 2018-12-31 06:34:54.410 365 11427.58 106.41 56781.37 88888.00 2018-12-31 06:34:54.910 365 11427.70 106.42 56781.25 88888.00 2018-12-31 06:34:55.410 365 11427.73 106.47 56781.15 88888.00 2018-12-31 06:34:55.910 365 11427.84 106.53 56781.06 88888.00 2018-12-31 06:34:56.410 365 11427.92 106.58 56780.93 88888.00 2018-12-31 06:34:56.910 365 11427.87 106.54 56780.83 88888.00 2018-12-31 06:34:57.410 365 11427.92 106.55 56780.63 88888.00 2018-12-31 06:34:57.910 365 11428.06 106.53 56780.41 88888.00 2018-12-31 06:34:58.410 365 11428.05 106.52 56780.29 88888.00 2018-12-31 06:34:58.910 365 11428.09 106.58 56780.20 88888.00 2018-12-31 06:34:59.410 365 11428.22 106.57 56780.12 88888.00 2018-12-31 06:34:59.910 365 11428.22 106.64 56780.03 88888.00 2018-12-31 06:35:00.410 365 11428.29 106.68 56779.92 88888.00 2018-12-31 06:35:00.910 365 11428.40 106.68 56779.87 88888.00 2018-12-31 06:35:01.410 365 11428.36 106.71 56779.69 88888.00 2018-12-31 06:35:01.910 365 11428.43 106.79 56779.58 88888.00 2018-12-31 06:35:02.410 365 11428.46 106.85 56779.48 88888.00 2018-12-31 06:35:02.910 365 11428.41 106.82 56779.35 88888.00 2018-12-31 06:35:03.410 365 11428.57 106.86 56779.18 88888.00 2018-12-31 06:35:03.910 365 11428.62 106.92 56779.02 88888.00 2018-12-31 06:35:04.410 365 11428.62 106.93 56778.91 88888.00 2018-12-31 06:35:04.910 365 11428.64 107.01 56778.79 88888.00 2018-12-31 06:35:05.411 365 11428.71 107.06 56778.60 88888.00 2018-12-31 06:35:05.911 365 11428.68 107.13 56778.45 88888.00 2018-12-31 06:35:06.411 365 11428.78 107.22 56778.23 88888.00 2018-12-31 06:35:06.911 365 11428.85 107.27 56778.06 88888.00 2018-12-31 06:35:07.411 365 11428.88 107.30 56777.89 88888.00 2018-12-31 06:35:07.911 365 11429.01 107.37 56777.76 88888.00 2018-12-31 06:35:08.411 365 11429.09 107.41 56777.61 88888.00 2018-12-31 06:35:08.911 365 11429.11 107.43 56777.49 88888.00 2018-12-31 06:35:09.411 365 11429.18 107.49 56777.30 88888.00 2018-12-31 06:35:09.911 365 11429.23 107.51 56777.16 88888.00 2018-12-31 06:35:10.411 365 11429.29 107.53 56776.99 88888.00 2018-12-31 06:35:10.911 365 11429.41 107.53 56776.82 88888.00 2018-12-31 06:35:11.411 365 11429.44 107.50 56776.63 88888.00 2018-12-31 06:35:11.911 365 11429.38 107.51 56776.48 88888.00 2018-12-31 06:35:12.411 365 11429.46 107.48 56776.34 88888.00 2018-12-31 06:35:12.911 365 11429.53 107.47 56776.14 88888.00 2018-12-31 06:35:13.411 365 11429.53 107.60 56775.92 88888.00 2018-12-31 06:35:13.911 365 11429.48 107.57 56775.84 88888.00 2018-12-31 06:35:14.411 365 11429.45 107.46 56775.67 88888.00 2018-12-31 06:35:14.911 365 11429.39 107.39 56775.60 88888.00 2018-12-31 06:35:15.411 365 11429.44 107.34 56775.52 88888.00 2018-12-31 06:35:15.911 365 11429.40 107.22 56775.31 88888.00 2018-12-31 06:35:16.411 365 11429.27 107.16 56775.14 88888.00 2018-12-31 06:35:16.911 365 11429.24 107.16 56775.06 88888.00 2018-12-31 06:35:17.411 365 11429.22 107.10 56774.95 88888.00 2018-12-31 06:35:17.911 365 11429.15 107.07 56774.83 88888.00 2018-12-31 06:35:18.411 365 11429.13 107.05 56774.74 88888.00 2018-12-31 06:35:18.911 365 11429.01 106.99 56774.55 88888.00 2018-12-31 06:35:19.411 365 11428.97 107.00 56774.45 88888.00 2018-12-31 06:35:19.911 365 11429.03 107.01 56774.30 88888.00 2018-12-31 06:35:20.411 365 11429.03 107.00 56774.16 88888.00 2018-12-31 06:35:20.911 365 11428.98 107.03 56774.11 88888.00 2018-12-31 06:35:21.411 365 11428.99 107.13 56773.96 88888.00 2018-12-31 06:35:21.911 365 11428.93 107.13 56773.82 88888.00 2018-12-31 06:35:22.411 365 11428.86 107.25 56773.72 88888.00 2018-12-31 06:35:22.911 365 11428.86 107.34 56773.63 88888.00 2018-12-31 06:35:23.411 365 11428.76 107.39 56773.63 88888.00 2018-12-31 06:35:23.911 365 11428.68 107.42 56773.65 88888.00 2018-12-31 06:35:24.411 365 11428.69 107.48 56773.58 88888.00 2018-12-31 06:35:24.911 365 11428.58 107.48 56773.47 88888.00 2018-12-31 06:35:25.411 365 11428.43 107.48 56773.39 88888.00 2018-12-31 06:35:25.911 365 11428.37 107.50 56773.32 88888.00 2018-12-31 06:35:26.411 365 11428.30 107.51 56773.28 88888.00 2018-12-31 06:35:26.911 365 11428.16 107.55 56773.25 88888.00 2018-12-31 06:35:27.411 365 11428.08 107.62 56773.19 88888.00 2018-12-31 06:35:27.911 365 11427.98 107.55 56773.12 88888.00 2018-12-31 06:35:28.411 365 11427.86 107.53 56773.05 88888.00 2018-12-31 06:35:28.911 365 11427.85 107.53 56772.95 88888.00 2018-12-31 06:35:29.411 365 11427.73 107.44 56772.84 88888.00 2018-12-31 06:35:29.911 365 11427.63 107.44 56772.81 88888.00 2018-12-31 06:35:30.411 365 11427.67 107.42 56772.67 88888.00 2018-12-31 06:35:30.911 365 11427.64 107.33 56772.55 88888.00 2018-12-31 06:35:31.411 365 11427.62 107.29 56772.42 88888.00 2018-12-31 06:35:31.911 365 11427.64 107.25 56772.33 88888.00 2018-12-31 06:35:32.411 365 11427.53 107.10 56772.24 88888.00 2018-12-31 06:35:32.911 365 11427.46 107.06 56772.10 88888.00 2018-12-31 06:35:33.411 365 11427.46 106.99 56772.03 88888.00 2018-12-31 06:35:33.911 365 11427.38 106.87 56771.88 88888.00 2018-12-31 06:35:34.411 365 11427.29 106.79 56771.77 88888.00 2018-12-31 06:35:34.911 365 11427.28 106.64 56771.68 88888.00 2018-12-31 06:35:35.411 365 11427.21 106.53 56771.55 88888.00 2018-12-31 06:35:35.911 365 11427.12 106.45 56771.47 88888.00 2018-12-31 06:35:36.411 365 11427.10 106.45 56771.43 88888.00 2018-12-31 06:35:36.911 365 11427.03 106.44 56771.28 88888.00 2018-12-31 06:35:37.411 365 11426.91 106.28 56771.20 88888.00 2018-12-31 06:35:37.911 365 11426.80 106.19 56771.16 88888.00 2018-12-31 06:35:38.411 365 11426.68 106.11 56771.08 88888.00 2018-12-31 06:35:38.911 365 11426.55 106.08 56771.04 88888.00 2018-12-31 06:35:39.411 365 11426.52 106.00 56771.07 88888.00 2018-12-31 06:35:39.911 365 11426.37 105.92 56771.08 88888.00 2018-12-31 06:35:40.411 365 11426.26 105.91 56771.02 88888.00 2018-12-31 06:35:40.911 365 11426.21 105.87 56771.08 88888.00 2018-12-31 06:35:41.911 365 11425.94 105.79 56771.21 88888.00 2018-12-31 06:35:42.411 365 11425.96 105.78 56771.27 88888.00 2018-12-31 06:35:42.911 365 11425.87 105.76 56771.26 88888.00 2018-12-31 06:35:43.411 365 11425.78 105.76 56771.27 88888.00 2018-12-31 06:35:43.911 365 11425.75 105.76 56771.33 88888.00 2018-12-31 06:35:44.411 365 11425.70 105.71 56771.40 88888.00 2018-12-31 06:35:44.911 365 11425.68 105.76 56771.42 88888.00 2018-12-31 06:35:45.411 365 11425.76 105.79 56771.41 88888.00 2018-12-31 06:35:45.911 365 11425.72 105.79 56771.45 88888.00 2018-12-31 06:35:46.411 365 11425.71 105.86 56771.34 88888.00 2018-12-31 06:35:46.911 365 11425.78 105.87 56771.32 88888.00 2018-12-31 06:35:47.411 365 11425.79 105.92 56771.27 88888.00 2018-12-31 06:35:47.911 365 11425.83 105.90 56771.26 88888.00 2018-12-31 06:35:48.411 365 11425.86 105.94 56771.22 88888.00 2018-12-31 06:35:48.911 365 11425.83 105.94 56771.16 88888.00 2018-12-31 06:35:49.411 365 11425.80 105.93 56771.16 88888.00 2018-12-31 06:35:49.911 365 11425.85 105.86 56771.10 88888.00 2018-12-31 06:35:50.411 365 11425.76 105.80 56771.06 88888.00 2018-12-31 06:35:50.911 365 11425.78 105.76 56771.02 88888.00 2018-12-31 06:35:51.411 365 11425.83 105.72 56770.89 88888.00 2018-12-31 06:35:51.911 365 11425.72 105.67 56770.81 88888.00 2018-12-31 06:35:52.411 365 11425.76 105.63 56770.72 88888.00 2018-12-31 06:35:52.911 365 11425.72 105.53 56770.60 88888.00 2018-12-31 06:35:53.411 365 11425.62 105.50 56770.60 88888.00 2018-12-31 06:35:53.911 365 11425.49 105.46 56770.53 88888.00 2018-12-31 06:35:54.411 365 11425.49 105.36 56770.43 88888.00 2018-12-31 06:35:54.911 365 11425.41 105.28 56770.42 88888.00 2018-12-31 06:35:55.411 365 11425.35 105.23 56770.43 88888.00 2018-12-31 06:35:55.911 365 11425.34 105.19 56770.46 88888.00 2018-12-31 06:35:56.411 365 11425.23 105.19 56770.45 88888.00 2018-12-31 06:35:56.911 365 11425.20 105.21 56770.39 88888.00 2018-12-31 06:35:57.411 365 11425.17 105.21 56770.34 88888.00 2018-12-31 06:35:57.911 365 11425.12 105.15 56770.32 88888.00 2018-12-31 06:35:58.411 365 11425.09 105.23 56770.33 88888.00 2018-12-31 06:35:58.911 365 11425.10 105.28 56770.27 88888.00 2018-12-31 06:35:59.911 365 11424.98 105.29 56770.25 88888.00 2018-12-31 06:36:00.411 365 11425.06 105.36 56770.18 88888.00 2018-12-31 06:36:00.911 365 11424.98 105.37 56770.11 88888.00 2018-12-31 06:36:01.411 365 11424.95 105.44 56770.14 88888.00 2018-12-31 06:36:01.911 365 11424.92 105.49 56770.11 88888.00 2018-12-31 06:36:02.411 365 11424.78 105.51 56770.10 88888.00 2018-12-31 06:36:02.911 365 11424.74 105.56 56770.06 88888.00 2018-12-31 06:36:03.411 365 11424.72 105.55 56770.04 88888.00 2018-12-31 06:36:03.911 365 11424.62 105.59 56770.04 88888.00 2018-12-31 06:36:04.411 365 11424.64 105.69 56770.04 88888.00 2018-12-31 06:36:04.911 365 11424.59 105.71 56770.02 88888.00 2018-12-31 06:36:05.411 365 11424.44 105.76 56770.06 88888.00 2018-12-31 06:36:05.911 365 11424.36 105.71 56770.08 88888.00 2018-12-31 06:36:06.411 365 11424.37 105.74 56770.11 88888.00 2018-12-31 06:36:06.911 365 11424.25 105.84 56770.10 88888.00 2018-12-31 06:36:07.411 365 11424.25 105.85 56770.01 88888.00 2018-12-31 06:36:07.911 365 11424.27 105.87 56769.99 88888.00 2018-12-31 06:36:08.411 365 11424.20 105.96 56769.98 88888.00 2018-12-31 06:36:08.911 365 11424.25 105.99 56769.92 88888.00 2018-12-31 06:36:09.411 365 11424.33 105.99 56769.86 88888.00 2018-12-31 06:36:09.911 365 11424.33 106.01 56769.86 88888.00 2018-12-31 06:36:10.411 365 11424.40 106.11 56769.76 88888.00 2018-12-31 06:36:10.911 365 11424.50 106.12 56769.62 88888.00 2018-12-31 06:36:11.411 365 11424.53 106.15 56769.60 88888.00 2018-12-31 06:36:11.911 365 11424.57 106.23 56769.47 88888.00 2018-12-31 06:36:12.411 365 11424.74 106.21 56769.29 88888.00 2018-12-31 06:36:12.911 365 11424.71 106.24 56769.17 88888.00 2018-12-31 06:36:13.411 365 11424.75 106.32 56769.03 88888.00 2018-12-31 06:36:13.911 365 11424.81 106.39 56768.95 88888.00 2018-12-31 06:36:14.411 365 11424.75 106.38 56768.79 88888.00 2018-12-31 06:36:14.911 365 11424.88 106.37 56768.57 88888.00 2018-12-31 06:36:15.411 365 11424.94 106.33 56768.41 88888.00 2018-12-31 06:36:15.911 365 11424.91 106.28 56768.26 88888.00 2018-12-31 06:36:16.411 365 11424.95 106.24 56768.12 88888.00 2018-12-31 06:36:16.911 365 11425.03 106.21 56767.94 88888.00 2018-12-31 06:36:17.411 365 11424.99 106.17 56767.77 88888.00 2018-12-31 06:36:17.911 365 11425.00 106.13 56767.61 88888.00 2018-12-31 06:36:18.411 365 11425.05 106.11 56767.53 88888.00 2018-12-31 06:36:18.911 365 11425.01 106.05 56767.35 88888.00 2018-12-31 06:36:19.411 365 11425.09 106.03 56767.18 88888.00 2018-12-31 06:36:19.911 365 11425.17 105.99 56767.03 88888.00 2018-12-31 06:36:20.411 365 11425.07 105.92 56766.92 88888.00 2018-12-31 06:36:20.911 365 11425.14 105.86 56766.74 88888.00 2018-12-31 06:36:21.411 365 11425.23 105.81 56766.58 88888.00 2018-12-31 06:36:21.911 365 11425.26 105.76 56766.45 88888.00 2018-12-31 06:36:22.411 365 11425.30 105.72 56766.30 88888.00 2018-12-31 06:36:23.411 365 11425.41 105.66 56766.09 88888.00 2018-12-31 06:36:23.911 365 11425.51 105.64 56765.97 88888.00 2018-12-31 06:36:24.411 365 11425.62 105.59 56765.81 88888.00 2018-12-31 06:36:24.911 365 11425.58 105.57 56765.63 88888.00 2018-12-31 06:36:25.411 365 11425.63 105.55 56765.52 88888.00 2018-12-31 06:36:25.911 365 11425.70 105.45 56765.38 88888.00 2018-12-31 06:36:26.411 365 11425.73 105.45 56765.26 88888.00 2018-12-31 06:36:26.911 365 11425.84 105.42 56765.20 88888.00 2018-12-31 06:36:27.411 365 11425.93 105.35 56765.13 88888.00 2018-12-31 06:36:27.911 365 11426.01 105.32 56765.05 88888.00 2018-12-31 06:36:28.411 365 11426.12 105.33 56764.97 88888.00 2018-12-31 06:36:28.911 365 11426.14 105.30 56764.85 88888.00 2018-12-31 06:36:29.411 365 11426.07 105.29 56764.79 88888.00 2018-12-31 06:36:29.911 365 11426.20 105.23 56764.78 88888.00 2018-12-31 06:36:30.411 365 11426.19 105.18 56764.69 88888.00 2018-12-31 06:36:30.911 365 11426.17 105.17 56764.56 88888.00 2018-12-31 06:36:31.411 365 11426.23 105.22 56764.46 88888.00 2018-12-31 06:36:31.911 365 11426.23 105.18 56764.39 88888.00 2018-12-31 06:36:32.411 365 11426.23 105.06 56764.28 88888.00 2018-12-31 06:36:32.911 365 11426.31 105.01 56764.16 88888.00 2018-12-31 06:36:33.411 365 11426.31 104.98 56764.03 88888.00 2018-12-31 06:36:33.911 365 11426.31 104.95 56763.92 88888.00 2018-12-31 06:36:34.411 365 11426.37 104.90 56763.84 88888.00 2018-12-31 06:36:34.911 365 11426.34 104.79 56763.76 88888.00 2018-12-31 06:36:35.411 365 11426.28 104.81 56763.70 88888.00 2018-12-31 06:36:35.911 365 11426.35 104.83 56763.65 88888.00 2018-12-31 06:36:36.411 365 11426.38 104.82 56763.62 88888.00 2018-12-31 06:36:36.911 365 11426.35 104.79 56763.52 88888.00 2018-12-31 06:36:37.411 365 11426.35 104.82 56763.51 88888.00 2018-12-31 06:36:37.911 365 11426.32 104.83 56763.45 88888.00 2018-12-31 06:36:38.411 365 11426.25 104.75 56763.33 88888.00 2018-12-31 06:36:38.911 365 11426.31 104.67 56763.30 88888.00 2018-12-31 06:36:39.411 365 11426.26 104.68 56763.28 88888.00 2018-12-31 06:36:39.911 365 11426.21 104.74 56763.28 88888.00 2018-12-31 06:36:40.411 365 11426.19 104.81 56763.31 88888.00 2018-12-31 06:36:40.911 365 11426.15 104.70 56763.24 88888.00 2018-12-31 06:36:41.411 365 11426.06 104.69 56763.17 88888.00 2018-12-31 06:36:41.911 365 11426.05 104.62 56763.17 88888.00 2018-12-31 06:36:42.411 365 11425.97 104.57 56763.11 88888.00 2018-12-31 06:36:42.911 365 11425.91 104.58 56763.14 88888.00 2018-12-31 06:36:43.411 365 11425.90 104.61 56763.14 88888.00 2018-12-31 06:36:43.911 365 11425.80 104.60 56763.09 88888.00 2018-12-31 06:36:44.411 365 11425.73 104.56 56763.12 88888.00 2018-12-31 06:36:44.911 365 11425.71 104.56 56763.13 88888.00 2018-12-31 06:36:45.411 365 11425.68 104.57 56763.08 88888.00 2018-12-31 06:36:45.911 365 11425.58 104.64 56763.05 88888.00 2018-12-31 06:36:46.411 365 11425.56 104.67 56763.05 88888.00 2018-12-31 06:36:46.911 365 11425.49 104.64 56762.99 88888.00 2018-12-31 06:36:47.411 365 11425.48 104.64 56762.96 88888.00 2018-12-31 06:36:47.911 365 11425.49 104.72 56763.00 88888.00 2018-12-31 06:36:48.411 365 11425.42 104.71 56762.94 88888.00 2018-12-31 06:36:48.911 365 11425.30 104.69 56762.91 88888.00 2018-12-31 06:36:49.411 365 11425.29 104.67 56762.89 88888.00 2018-12-31 06:36:49.911 365 11425.22 104.71 56762.91 88888.00 2018-12-31 06:36:50.411 365 11425.19 104.76 56762.86 88888.00 2018-12-31 06:36:50.911 365 11425.20 104.72 56762.80 88888.00 2018-12-31 06:36:51.411 365 11425.09 104.68 56762.64 88888.00 2018-12-31 06:36:51.911 365 11425.03 104.70 56762.61 88888.00 2018-12-31 06:36:52.411 365 11425.06 104.69 56762.57 88888.00 2018-12-31 06:36:52.911 365 11424.98 104.64 56762.50 88888.00 2018-12-31 06:36:53.412 365 11424.86 104.63 56762.42 88888.00 2018-12-31 06:36:53.912 365 11424.91 104.57 56762.36 88888.00 2018-12-31 06:36:54.412 365 11424.82 104.51 56762.23 88888.00 2018-12-31 06:36:54.912 365 11424.74 104.51 56762.16 88888.00 2018-12-31 06:36:55.412 365 11424.69 104.49 56762.09 88888.00 2018-12-31 06:36:55.912 365 11424.60 104.48 56762.01 88888.00 2018-12-31 06:36:56.412 365 11424.50 104.48 56761.93 88888.00 2018-12-31 06:36:56.912 365 11424.43 104.42 56761.89 88888.00 2018-12-31 06:36:57.412 365 11424.32 104.34 56761.85 88888.00 2018-12-31 06:36:57.912 365 11424.25 104.34 56761.82 88888.00 2018-12-31 06:36:58.412 365 11424.23 104.27 56761.83 88888.00 2018-12-31 06:36:58.912 365 11424.10 104.20 56761.80 88888.00 2018-12-31 06:36:59.412 365 11424.01 104.17 56761.77 88888.00 2018-12-31 06:36:59.912 365 11424.02 104.16 56761.73 88888.00 2018-12-31 06:37:00.412 365 11423.83 104.15 56761.70 88888.00 2018-12-31 06:37:00.912 365 11423.71 104.11 56761.72 88888.00 2018-12-31 06:37:01.412 365 11423.75 104.02 56761.67 88888.00 2018-12-31 06:37:01.912 365 11423.68 103.92 56761.53 88888.00 2018-12-31 06:37:02.412 365 11423.61 103.89 56761.46 88888.00 2018-12-31 06:37:02.912 365 11423.56 103.81 56761.44 88888.00 2018-12-31 06:37:03.412 365 11423.43 103.77 56761.31 88888.00 2018-12-31 06:37:03.912 365 11423.41 103.76 56761.25 88888.00 2018-12-31 06:37:04.912 365 11423.43 103.68 56761.15 88888.00 2018-12-31 06:37:05.412 365 11423.46 103.72 56761.05 88888.00 2018-12-31 06:37:05.912 365 11423.52 103.72 56761.01 88888.00 2018-12-31 06:37:06.412 365 11423.47 103.72 56761.07 88888.00 2018-12-31 06:37:06.912 365 11423.53 103.73 56761.06 88888.00 2018-12-31 06:37:07.412 365 11423.57 103.74 56760.97 88888.00 2018-12-31 06:37:07.912 365 11423.61 103.75 56760.89 88888.00 2018-12-31 06:37:08.412 365 11423.73 103.75 56760.77 88888.00 2018-12-31 06:37:08.912 365 11423.75 103.76 56760.64 88888.00 2018-12-31 06:37:09.412 365 11423.76 103.82 56760.55 88888.00 2018-12-31 06:37:09.912 365 11423.82 103.88 56760.54 88888.00 2018-12-31 06:37:10.412 365 11423.94 103.89 56760.44 88888.00 2018-12-31 06:37:10.912 365 11423.94 103.96 56760.39 88888.00 2018-12-31 06:37:11.412 365 11424.02 104.04 56760.44 88888.00 2018-12-31 06:37:11.912 365 11424.12 104.01 56760.41 88888.00 2018-12-31 06:37:12.912 365 11424.17 104.16 56760.25 88888.00 2018-12-31 06:37:13.412 365 11424.18 104.21 56760.22 88888.00 2018-12-31 06:37:13.912 365 11424.19 104.26 56760.23 88888.00 2018-12-31 06:37:14.912 365 11424.30 104.36 56760.13 88888.00 2018-12-31 06:37:15.412 365 11424.30 104.47 56760.10 88888.00 2018-12-31 06:37:15.912 365 11424.39 104.45 56760.04 88888.00 2018-12-31 06:37:16.412 365 11424.39 104.53 56759.98 88888.00 2018-12-31 06:37:16.912 365 11424.46 104.60 56759.96 88888.00 2018-12-31 06:37:17.412 365 11424.58 104.56 56759.94 88888.00 2018-12-31 06:37:17.912 365 11424.60 104.56 56759.85 88888.00 2018-12-31 06:37:18.412 365 11424.60 104.60 56759.73 88888.00 2018-12-31 06:37:18.912 365 11424.69 104.63 56759.66 88888.00 2018-12-31 06:37:19.412 365 11424.73 104.71 56759.58 88888.00 2018-12-31 06:37:19.912 365 11424.76 104.83 56759.49 88888.00 2018-12-31 06:37:20.412 365 11424.81 104.91 56759.45 88888.00 2018-12-31 06:37:20.912 365 11424.85 104.72 56759.36 88888.00 2018-12-31 06:37:21.412 365 11424.80 104.57 56759.27 88888.00 2018-12-31 06:37:21.912 365 11424.89 104.57 56759.15 88888.00 2018-12-31 06:37:22.412 365 11424.86 104.57 56759.09 88888.00 2018-12-31 06:37:22.912 365 11424.87 104.56 56759.04 88888.00 2018-12-31 06:37:23.412 365 11424.95 104.63 56758.96 88888.00 2018-12-31 06:37:23.912 365 11424.99 104.65 56758.96 88888.00 2018-12-31 06:37:24.412 365 11425.01 104.72 56758.97 88888.00 2018-12-31 06:37:24.912 365 11425.13 104.81 56758.94 88888.00 2018-12-31 06:37:25.412 365 11425.16 104.91 56758.90 88888.00 2018-12-31 06:37:25.912 365 11425.30 104.98 56758.96 88888.00 2018-12-31 06:37:26.412 365 11425.48 104.99 56758.98 88888.00 2018-12-31 06:37:26.912 365 11425.56 105.06 56759.06 88888.00 2018-12-31 06:37:27.412 365 11425.65 105.16 56759.00 88888.00 2018-12-31 06:37:27.912 365 11425.87 105.28 56758.95 88888.00 2018-12-31 06:37:28.412 365 11425.97 105.42 56758.96 88888.00 2018-12-31 06:37:28.912 365 11426.07 105.58 56758.93 88888.00 2018-12-31 06:37:29.412 365 11426.30 105.66 56758.91 88888.00 2018-12-31 06:37:29.912 365 11426.41 105.71 56758.83 88888.00 2018-12-31 06:37:30.412 365 11426.47 105.90 56758.74 88888.00 2018-12-31 06:37:30.912 365 11426.65 105.98 56758.70 88888.00 2018-12-31 06:37:31.412 365 11426.65 106.00 56758.59 88888.00 2018-12-31 06:37:31.912 365 11426.70 106.08 56758.51 88888.00 2018-12-31 06:37:32.412 365 11426.87 106.13 56758.48 88888.00 2018-12-31 06:37:32.912 365 11426.87 106.03 56758.39 88888.00 2018-12-31 06:37:33.412 365 11426.94 106.01 56758.31 88888.00 2018-12-31 06:37:33.912 365 11427.04 106.07 56758.25 88888.00 2018-12-31 06:37:34.412 365 11427.08 106.06 56758.23 88888.00 2018-12-31 06:37:34.912 365 11427.11 106.10 56758.26 88888.00 2018-12-31 06:37:35.412 365 11427.16 106.06 56758.27 88888.00 2018-12-31 06:37:36.412 365 11427.12 106.17 56758.43 88888.00 2018-12-31 06:37:36.912 365 11427.19 106.21 56758.52 88888.00 2018-12-31 06:37:37.412 365 11427.16 106.20 56758.55 88888.00 2018-12-31 06:37:37.912 365 11427.18 106.25 56758.65 88888.00 2018-12-31 06:37:38.412 365 11427.26 106.25 56758.79 88888.00 2018-12-31 06:37:38.912 365 11427.23 106.24 56758.97 88888.00 2018-12-31 06:37:39.412 365 11427.29 106.31 56759.09 88888.00 2018-12-31 06:37:39.912 365 11427.37 106.44 56759.22 88888.00 2018-12-31 06:37:40.412 365 11427.38 106.42 56759.36 88888.00 2018-12-31 06:37:40.912 365 11427.47 106.53 56759.54 88888.00 2018-12-31 06:37:41.412 365 11427.62 106.69 56759.66 88888.00 2018-12-31 06:37:41.912 365 11427.67 106.72 56759.73 88888.00 2018-12-31 06:37:42.412 365 11427.79 106.78 56759.78 88888.00 2018-12-31 06:37:42.912 365 11427.94 106.83 56759.86 88888.00 2018-12-31 06:37:43.412 365 11427.97 106.98 56759.93 88888.00 2018-12-31 06:37:43.912 365 11427.98 107.10 56760.03 88888.00 2018-12-31 06:37:44.412 365 11428.06 107.14 56760.15 88888.00 2018-12-31 06:37:44.912 365 11428.05 107.20 56760.16 88888.00 2018-12-31 06:37:45.412 365 11428.09 107.34 56760.26 88888.00 2018-12-31 06:37:46.412 365 11428.23 107.26 56760.52 88888.00 2018-12-31 06:37:46.912 365 11428.28 107.36 56760.61 88888.00 2018-12-31 06:37:47.412 365 11428.29 107.40 56760.65 88888.00 2018-12-31 06:37:47.912 365 11428.20 107.40 56760.69 88888.00 2018-12-31 06:37:48.412 365 11428.20 107.53 56760.77 88888.00 2018-12-31 06:37:48.912 365 11428.23 107.53 56760.84 88888.00 2018-12-31 06:37:49.412 365 11428.11 107.44 56760.86 88888.00 2018-12-31 06:37:49.912 365 11428.07 107.39 56760.90 88888.00 2018-12-31 06:37:50.412 365 11428.15 107.29 56760.89 88888.00 2018-12-31 06:37:50.912 365 11428.07 107.33 56760.93 88888.00 2018-12-31 06:37:51.412 365 11428.06 107.32 56760.90 88888.00 2018-12-31 06:37:51.912 365 11428.08 107.16 56760.94 88888.00 2018-12-31 06:37:52.412 365 11428.02 107.05 56760.99 88888.00 2018-12-31 06:37:52.912 365 11427.94 107.00 56760.96 88888.00 2018-12-31 06:37:53.412 365 11427.91 106.86 56760.90 88888.00 2018-12-31 06:37:53.912 365 11427.74 106.78 56760.84 88888.00 2018-12-31 06:37:54.412 365 11427.74 106.74 56760.88 88888.00 2018-12-31 06:37:54.912 365 11427.66 106.68 56760.83 88888.00 2018-12-31 06:37:55.412 365 11427.47 106.58 56760.88 88888.00 2018-12-31 06:37:55.912 365 11427.39 106.58 56760.96 88888.00 2018-12-31 06:37:56.412 365 11427.36 106.53 56761.02 88888.00 2018-12-31 06:37:56.912 365 11427.17 106.42 56761.12 88888.00 2018-12-31 06:37:57.412 365 11427.07 106.41 56761.27 88888.00 2018-12-31 06:37:57.912 365 11427.05 106.42 56761.35 88888.00 2018-12-31 06:37:58.412 365 11426.90 106.44 56761.47 88888.00 2018-12-31 06:37:58.912 365 11426.95 106.53 56761.60 88888.00 2018-12-31 06:37:59.412 365 11427.00 106.57 56761.73 88888.00 2018-12-31 06:37:59.912 365 11426.91 106.64 56761.86 88888.00 2018-12-31 06:38:00.412 365 11426.97 106.75 56762.03 88888.00 2018-12-31 06:38:00.912 365 11427.14 106.91 56762.16 88888.00 2018-12-31 06:38:01.412 365 11427.11 106.89 56762.31 88888.00 2018-12-31 06:38:01.912 365 11427.16 106.92 56762.42 88888.00 2018-12-31 06:38:02.412 365 11427.30 106.94 56762.40 88888.00 2018-12-31 06:38:02.912 365 11427.30 107.02 56762.56 88888.00 2018-12-31 06:38:03.412 365 11427.36 107.08 56762.74 88888.00 2018-12-31 06:38:03.912 365 11427.45 107.14 56762.80 88888.00 2018-12-31 06:38:04.412 365 11427.47 107.20 56762.92 88888.00 2018-12-31 06:38:04.912 365 11427.53 107.30 56762.93 88888.00 2018-12-31 06:38:05.412 365 11427.65 107.27 56762.89 88888.00 2018-12-31 06:38:05.912 365 11427.73 107.30 56762.85 88888.00 2018-12-31 06:38:06.412 365 11427.91 107.41 56762.85 88888.00 2018-12-31 06:38:06.912 365 11428.06 107.47 56762.88 88888.00 2018-12-31 06:38:07.412 365 11428.08 107.54 56762.92 88888.00 2018-12-31 06:38:07.912 365 11428.22 107.67 56762.92 88888.00 2018-12-31 06:38:08.412 365 11428.30 107.82 56762.98 88888.00 2018-12-31 06:38:08.912 365 11428.29 107.94 56763.11 88888.00 2018-12-31 06:38:09.412 365 11428.40 108.08 56763.18 88888.00 2018-12-31 06:38:09.912 365 11428.54 108.21 56763.20 88888.00 2018-12-31 06:38:10.412 365 11428.65 108.31 56763.26 88888.00 2018-12-31 06:38:10.912 365 11428.81 108.41 56763.24 88888.00 2018-12-31 06:38:11.412 365 11428.86 108.48 56763.23 88888.00 2018-12-31 06:38:11.912 365 11428.88 108.56 56763.26 88888.00 2018-12-31 06:38:12.412 365 11429.03 108.58 56763.23 88888.00 2018-12-31 06:38:12.912 365 11429.13 108.60 56763.09 88888.00 2018-12-31 06:38:13.412 365 11429.15 108.62 56763.00 88888.00 2018-12-31 06:38:13.912 365 11429.22 108.64 56762.89 88888.00 2018-12-31 06:38:14.412 365 11429.32 108.60 56762.68 88888.00 2018-12-31 06:38:14.912 365 11429.24 108.52 56762.42 88888.00 2018-12-31 06:38:15.412 365 11429.30 108.52 56762.31 88888.00 2018-12-31 06:38:15.912 365 11429.33 108.44 56762.08 88888.00 2018-12-31 06:38:16.412 365 11429.29 108.42 56761.85 88888.00 2018-12-31 06:38:16.912 365 11429.31 108.35 56761.66 88888.00 2018-12-31 06:38:17.412 365 11429.27 108.26 56761.41 88888.00 2018-12-31 06:38:17.912 365 11429.20 108.21 56761.27 88888.00 2018-12-31 06:38:18.412 365 11429.16 108.17 56761.13 88888.00 2018-12-31 06:38:18.912 365 11429.10 108.11 56761.00 88888.00 2018-12-31 06:38:19.412 365 11428.98 108.05 56760.89 88888.00 2018-12-31 06:38:19.912 365 11428.92 108.01 56760.87 88888.00 2018-12-31 06:38:20.412 365 11428.88 107.91 56760.76 88888.00 2018-12-31 06:38:20.912 365 11428.74 107.87 56760.77 88888.00 2018-12-31 06:38:21.412 365 11428.58 107.83 56760.68 88888.00 2018-12-31 06:38:21.912 365 11428.44 107.76 56760.57 88888.00 2018-12-31 06:38:22.412 365 11428.37 107.71 56760.50 88888.00 2018-12-31 06:38:22.912 365 11428.36 107.66 56760.44 88888.00 2018-12-31 06:38:23.412 365 11428.25 107.63 56760.32 88888.00 2018-12-31 06:38:23.912 365 11428.13 107.67 56760.31 88888.00 2018-12-31 06:38:24.412 365 11428.14 107.69 56760.20 88888.00 2018-12-31 06:38:24.912 365 11428.12 107.64 56760.17 88888.00 2018-12-31 06:38:25.412 365 11428.06 107.66 56760.12 88888.00 2018-12-31 06:38:25.912 365 11428.05 107.63 56760.06 88888.00 2018-12-31 06:38:26.412 365 11427.92 107.58 56760.05 88888.00 2018-12-31 06:38:26.912 365 11427.88 107.53 56760.00 88888.00 2018-12-31 06:38:27.912 365 11427.85 107.54 56759.90 88888.00 2018-12-31 06:38:28.412 365 11427.84 107.50 56759.81 88888.00 2018-12-31 06:38:28.912 365 11427.92 107.50 56759.77 88888.00 2018-12-31 06:38:29.412 365 11427.91 107.48 56759.67 88888.00 2018-12-31 06:38:29.912 365 11427.98 107.47 56759.61 88888.00 2018-12-31 06:38:30.412 365 11428.04 107.37 56759.53 88888.00 2018-12-31 06:38:30.912 365 11427.95 107.27 56759.41 88888.00 2018-12-31 06:38:31.412 365 11427.90 107.30 56759.34 88888.00 2018-12-31 06:38:31.912 365 11428.01 107.26 56759.30 88888.00 2018-12-31 06:38:32.412 365 11427.97 107.17 56759.26 88888.00 2018-12-31 06:38:32.912 365 11428.00 107.13 56759.22 88888.00 2018-12-31 06:38:33.412 365 11428.08 107.12 56759.21 88888.00 2018-12-31 06:38:33.912 365 11428.08 107.09 56759.26 88888.00 2018-12-31 06:38:34.412 365 11428.12 107.14 56759.25 88888.00 2018-12-31 06:38:34.912 365 11428.18 107.15 56759.32 88888.00 2018-12-31 06:38:35.912 365 11428.22 107.25 56759.60 88888.00 2018-12-31 06:38:36.412 365 11428.40 107.34 56759.64 88888.00 2018-12-31 06:38:36.912 365 11428.50 107.40 56759.77 88888.00 2018-12-31 06:38:37.412 365 11428.67 107.54 56759.86 88888.00 2018-12-31 06:38:37.912 365 11428.85 107.63 56759.91 88888.00 2018-12-31 06:38:38.412 365 11428.86 107.62 56759.92 88888.00 2018-12-31 06:38:38.912 365 11428.99 107.69 56759.99 88888.00 2018-12-31 06:38:39.412 365 11429.25 107.69 56759.96 88888.00 2018-12-31 06:38:39.912 365 11429.32 107.73 56759.91 88888.00 2018-12-31 06:38:40.412 365 11429.46 107.78 56759.85 88888.00 2018-12-31 06:38:40.912 365 11429.65 107.81 56759.80 88888.00 2018-12-31 06:38:41.412 365 11429.72 107.82 56759.72 88888.00 2018-12-31 06:38:41.912 365 11429.76 107.84 56759.60 88888.00 2018-12-31 06:38:42.412 365 11429.94 107.80 56759.49 88888.00 2018-12-31 06:38:42.912 365 11430.00 107.78 56759.32 88888.00 2018-12-31 06:38:43.412 365 11430.15 107.78 56759.19 88888.00 2018-12-31 06:38:43.912 365 11430.29 107.73 56759.07 88888.00 2018-12-31 06:38:44.412 365 11430.28 107.67 56758.94 88888.00 2018-12-31 06:38:44.912 365 11430.29 107.61 56758.87 88888.00 2018-12-31 06:38:45.412 365 11430.36 107.49 56758.72 88888.00 2018-12-31 06:38:45.913 365 11430.35 107.35 56758.58 88888.00 2018-12-31 06:38:46.413 365 11430.41 107.32 56758.50 88888.00 2018-12-31 06:38:46.913 365 11430.51 107.21 56758.39 88888.00 2018-12-31 06:38:47.413 365 11430.54 107.10 56758.34 88888.00 2018-12-31 06:38:47.913 365 11430.65 107.05 56758.30 88888.00 2018-12-31 06:38:48.413 365 11430.77 106.98 56758.25 88888.00 2018-12-31 06:38:48.913 365 11430.83 106.89 56758.24 88888.00 2018-12-31 06:38:49.413 365 11430.92 106.86 56758.18 88888.00 2018-12-31 06:38:49.913 365 11431.01 106.86 56758.16 88888.00 2018-12-31 06:38:50.413 365 11431.05 106.82 56758.14 88888.00 2018-12-31 06:38:50.913 365 11431.19 106.75 56758.08 88888.00 2018-12-31 06:38:51.413 365 11431.36 106.73 56758.02 88888.00 2018-12-31 06:38:51.913 365 11431.50 106.73 56757.95 88888.00 2018-12-31 06:38:52.413 365 11431.68 106.71 56757.87 88888.00 2018-12-31 06:38:52.913 365 11431.93 106.74 56757.79 88888.00 2018-12-31 06:38:53.413 365 11432.08 106.71 56757.66 88888.00 2018-12-31 06:38:53.913 365 11432.30 106.73 56757.53 88888.00 2018-12-31 06:38:54.413 365 11432.56 106.78 56757.43 88888.00 2018-12-31 06:38:54.913 365 11432.67 106.79 56757.29 88888.00 2018-12-31 06:38:55.413 365 11432.87 106.78 56757.20 88888.00 2018-12-31 06:38:55.913 365 11433.03 106.80 56757.11 88888.00 2018-12-31 06:38:56.413 365 11433.14 106.82 56756.99 88888.00 2018-12-31 06:38:56.913 365 11433.41 106.86 56756.89 88888.00 2018-12-31 06:38:57.413 365 11433.60 106.87 56756.78 88888.00 2018-12-31 06:38:57.913 365 11433.67 106.94 56756.73 88888.00 2018-12-31 06:38:58.413 365 11433.91 106.94 56756.73 88888.00 2018-12-31 06:38:58.913 365 11434.09 106.92 56756.64 88888.00 2018-12-31 06:38:59.413 365 11434.25 106.88 56756.59 88888.00 2018-12-31 06:38:59.913 365 11434.46 106.87 56756.56 88888.00 2018-12-31 06:39:00.413 365 11434.61 106.81 56756.56 88888.00 2018-12-31 06:39:00.913 365 11434.80 106.78 56756.59 88888.00 2018-12-31 06:39:01.413 365 11435.03 106.69 56756.60 88888.00 2018-12-31 06:39:01.913 365 11435.14 106.62 56756.66 88888.00 2018-12-31 06:39:02.413 365 11435.28 106.62 56756.67 88888.00 2018-12-31 06:39:02.913 365 11435.56 106.61 56756.71 88888.00 2018-12-31 06:39:03.413 365 11435.72 106.53 56756.70 88888.00 2018-12-31 06:39:03.913 365 11435.89 106.52 56756.72 88888.00 2018-12-31 06:39:04.413 365 11436.19 106.53 56756.79 88888.00 2018-12-31 06:39:04.913 365 11436.40 106.53 56756.80 88888.00 2018-12-31 06:39:05.413 365 11436.57 106.58 56756.82 88888.00 2018-12-31 06:39:05.913 365 11436.82 106.61 56756.86 88888.00 2018-12-31 06:39:06.413 365 11437.05 106.61 56756.84 88888.00 2018-12-31 06:39:06.913 365 11437.32 106.62 56756.86 88888.00 2018-12-31 06:39:07.413 365 11437.59 106.68 56756.84 88888.00 2018-12-31 06:39:07.913 365 11437.86 106.69 56756.78 88888.00 2018-12-31 06:39:08.413 365 11438.05 106.65 56756.75 88888.00 2018-12-31 06:39:08.913 365 11438.35 106.61 56756.70 88888.00 2018-12-31 06:39:09.413 365 11438.58 106.59 56756.54 88888.00 2018-12-31 06:39:09.913 365 11438.76 106.58 56756.45 88888.00 2018-12-31 06:39:10.413 365 11438.97 106.58 56756.32 88888.00 2018-12-31 06:39:10.913 365 11439.13 106.49 56756.26 88888.00 2018-12-31 06:39:11.413 365 11439.31 106.46 56756.21 88888.00 2018-12-31 06:39:11.913 365 11439.49 106.47 56756.18 88888.00 2018-12-31 06:39:12.413 365 11439.60 106.35 56756.15 88888.00 2018-12-31 06:39:12.913 365 11439.69 106.30 56756.03 88888.00 2018-12-31 06:39:13.413 365 11439.94 106.25 56755.96 88888.00 2018-12-31 06:39:13.913 365 11439.97 106.23 56755.99 88888.00 2018-12-31 06:39:14.413 365 11440.04 106.15 56755.98 88888.00 2018-12-31 06:39:14.913 365 11440.13 106.13 56755.98 88888.00 2018-12-31 06:39:15.413 365 11440.16 106.07 56756.01 88888.00 2018-12-31 06:39:15.913 365 11440.13 106.08 56755.99 88888.00 2018-12-31 06:39:16.413 365 11440.24 106.08 56756.03 88888.00 2018-12-31 06:39:16.913 365 11440.25 106.05 56756.17 88888.00 2018-12-31 06:39:17.413 365 11440.16 106.05 56756.28 88888.00 2018-12-31 06:39:17.913 365 11440.25 105.99 56756.25 88888.00 2018-12-31 06:39:18.413 365 11440.23 105.97 56756.27 88888.00 2018-12-31 06:39:18.913 365 11440.24 105.94 56756.35 88888.00 2018-12-31 06:39:19.413 365 11440.31 105.87 56756.49 88888.00 2018-12-31 06:39:19.913 365 11440.27 105.83 56756.58 88888.00 2018-12-31 06:39:20.413 365 11440.18 105.80 56756.66 88888.00 2018-12-31 06:39:20.913 365 11440.20 105.76 56756.69 88888.00 2018-12-31 06:39:21.413 365 11440.18 105.80 56756.82 88888.00 2018-12-31 06:39:21.913 365 11440.18 105.77 56756.96 88888.00 2018-12-31 06:39:22.413 365 11440.24 105.73 56757.15 88888.00 2018-12-31 06:39:22.913 365 11440.22 105.65 56757.27 88888.00 2018-12-31 06:39:23.413 365 11440.17 105.66 56757.36 88888.00 2018-12-31 06:39:23.913 365 11440.22 105.63 56757.42 88888.00 2018-12-31 06:39:24.413 365 11440.17 105.57 56757.59 88888.00 2018-12-31 06:39:24.913 365 11440.16 105.52 56757.62 88888.00 2018-12-31 06:39:25.413 365 11440.13 105.49 56757.66 88888.00 2018-12-31 06:39:25.913 365 11440.07 105.42 56757.69 88888.00 2018-12-31 06:39:26.413 365 11439.97 105.40 56757.81 88888.00 2018-12-31 06:39:26.913 365 11440.00 105.43 56757.86 88888.00 2018-12-31 06:39:27.413 365 11439.87 105.40 56757.97 88888.00 2018-12-31 06:39:27.913 365 11439.76 105.42 56758.04 88888.00 2018-12-31 06:39:28.413 365 11439.81 105.37 56758.13 88888.00 2018-12-31 06:39:28.913 365 11439.75 105.36 56758.24 88888.00 2018-12-31 06:39:29.413 365 11439.67 105.38 56758.36 88888.00 2018-12-31 06:39:29.913 365 11439.67 105.38 56758.42 88888.00 2018-12-31 06:39:30.413 365 11439.56 105.35 56758.48 88888.00 2018-12-31 06:39:30.913 365 11439.58 105.37 56758.56 88888.00 2018-12-31 06:39:31.413 365 11439.60 105.40 56758.62 88888.00 2018-12-31 06:39:31.913 365 11439.53 105.39 56758.64 88888.00 2018-12-31 06:39:32.413 365 11439.45 105.40 56758.72 88888.00 2018-12-31 06:39:32.913 365 11439.45 105.38 56758.72 88888.00 2018-12-31 06:39:33.413 365 11439.40 105.42 56758.78 88888.00 2018-12-31 06:39:33.913 365 11439.35 105.46 56758.83 88888.00 2018-12-31 06:39:34.413 365 11439.38 105.46 56758.84 88888.00 2018-12-31 06:39:34.913 365 11439.33 105.46 56758.90 88888.00 2018-12-31 06:39:35.413 365 11439.28 105.47 56759.06 88888.00 2018-12-31 06:39:35.913 365 11439.38 105.52 56759.15 88888.00 2018-12-31 06:39:36.413 365 11439.30 105.52 56759.29 88888.00 2018-12-31 06:39:36.913 365 11439.21 105.56 56759.46 88888.00 2018-12-31 06:39:37.413 365 11439.18 105.57 56759.61 88888.00 2018-12-31 06:39:37.913 365 11439.09 105.62 56759.71 88888.00 2018-12-31 06:39:38.413 365 11439.04 105.69 56759.85 88888.00 2018-12-31 06:39:38.913 365 11439.05 105.76 56759.99 88888.00 2018-12-31 06:39:39.413 365 11438.98 105.76 56760.07 88888.00 2018-12-31 06:39:39.913 365 11438.93 105.74 56760.09 88888.00 2018-12-31 06:39:40.913 365 11438.81 105.76 56760.11 88888.00 2018-12-31 06:39:41.413 365 11438.82 105.69 56760.06 88888.00 2018-12-31 06:39:41.913 365 11438.81 105.56 56759.99 88888.00 2018-12-31 06:39:42.413 365 11438.69 105.46 56759.94 88888.00 2018-12-31 06:39:42.913 365 11438.70 105.44 56759.90 88888.00 2018-12-31 06:39:43.413 365 11438.69 105.35 56759.73 88888.00 2018-12-31 06:39:43.913 365 11438.62 105.28 56759.65 88888.00 2018-12-31 06:39:44.413 365 11438.57 105.16 56759.55 88888.00 2018-12-31 06:39:44.913 365 11438.58 105.05 56759.39 88888.00 2018-12-31 06:39:45.413 365 11438.52 104.97 56759.28 88888.00 2018-12-31 06:39:45.913 365 11438.57 104.90 56759.17 88888.00 2018-12-31 06:39:46.413 365 11438.56 104.78 56759.11 88888.00 2018-12-31 06:39:46.913 365 11438.45 104.72 56759.07 88888.00 2018-12-31 06:39:47.413 365 11438.41 104.70 56759.16 88888.00 2018-12-31 06:39:47.913 365 11438.49 104.64 56759.16 88888.00 2018-12-31 06:39:48.413 365 11438.47 104.57 56759.15 88888.00 2018-12-31 06:39:48.913 365 11438.44 104.60 56759.19 88888.00 2018-12-31 06:39:49.413 365 11438.41 104.51 56759.20 88888.00 2018-12-31 06:39:49.913 365 11438.41 104.49 56759.26 88888.00 2018-12-31 06:39:50.413 365 11438.43 104.43 56759.28 88888.00 2018-12-31 06:39:50.913 365 11438.41 104.35 56759.30 88888.00 2018-12-31 06:39:51.413 365 11438.42 104.34 56759.39 88888.00 2018-12-31 06:39:51.913 365 11438.48 104.33 56759.41 88888.00 2018-12-31 06:39:52.413 365 11438.49 104.33 56759.38 88888.00 2018-12-31 06:39:52.913 365 11438.47 104.27 56759.43 88888.00 2018-12-31 06:39:53.413 365 11438.51 104.28 56759.41 88888.00 2018-12-31 06:39:53.913 365 11438.57 104.22 56759.32 88888.00 2018-12-31 06:39:54.413 365 11438.60 104.22 56759.32 88888.00 2018-12-31 06:39:54.913 365 11438.69 104.15 56759.22 88888.00 2018-12-31 06:39:55.413 365 11438.70 104.10 56759.10 88888.00 2018-12-31 06:39:55.913 365 11438.72 104.03 56759.00 88888.00 2018-12-31 06:39:56.413 365 11438.78 103.99 56758.96 88888.00 2018-12-31 06:39:56.913 365 11438.84 103.92 56758.79 88888.00 2018-12-31 06:39:57.413 365 11438.89 103.86 56758.68 88888.00 2018-12-31 06:39:57.913 365 11438.95 103.81 56758.50 88888.00 2018-12-31 06:39:58.413 365 11439.03 103.72 56758.30 88888.00 2018-12-31 06:39:58.913 365 11439.02 103.63 56758.26 88888.00 2018-12-31 06:39:59.413 365 11439.16 103.55 56758.23 88888.00 2018-12-31 06:39:59.913 365 11439.19 103.47 56758.08 88888.00 2018-12-31 06:40:00.413 365 11439.25 103.41 56758.01 88888.00 2018-12-31 06:40:00.913 365 11439.39 103.35 56758.00 88888.00 2018-12-31 06:40:01.413 365 11439.42 103.24 56757.91 88888.00 2018-12-31 06:40:01.913 365 11439.48 103.13 56757.91 88888.00 2018-12-31 06:40:02.413 365 11439.59 103.08 56757.91 88888.00 2018-12-31 06:40:02.913 365 11439.66 103.01 56757.95 88888.00 2018-12-31 06:40:03.413 365 11439.68 102.92 56757.92 88888.00 2018-12-31 06:40:03.913 365 11439.74 102.87 56757.88 88888.00 2018-12-31 06:40:04.413 365 11439.81 102.75 56757.88 88888.00 2018-12-31 06:40:04.913 365 11439.90 102.67 56757.86 88888.00 2018-12-31 06:40:05.413 365 11439.99 102.66 56757.87 88888.00 2018-12-31 06:40:05.913 365 11440.04 102.63 56757.93 88888.00 2018-12-31 06:40:06.413 365 11440.03 102.60 56757.93 88888.00 2018-12-31 06:40:06.913 365 11440.11 102.57 56758.00 88888.00 2018-12-31 06:40:07.413 365 11440.16 102.56 56758.05 88888.00 2018-12-31 06:40:07.913 365 11440.15 102.63 56758.11 88888.00 2018-12-31 06:40:08.413 365 11440.25 102.64 56758.23 88888.00 2018-12-31 06:40:08.913 365 11440.29 102.67 56758.26 88888.00 2018-12-31 06:40:09.413 365 11440.34 102.74 56758.39 88888.00 2018-12-31 06:40:09.913 365 11440.46 102.80 56758.55 88888.00 2018-12-31 06:40:10.413 365 11440.59 102.81 56758.72 88888.00 2018-12-31 06:40:10.913 365 11440.60 102.83 56758.83 88888.00 2018-12-31 06:40:11.413 365 11440.72 102.84 56758.95 88888.00 2018-12-31 06:40:12.413 365 11440.80 102.78 56759.21 88888.00 2018-12-31 06:40:12.913 365 11441.02 102.79 56759.29 88888.00 2018-12-31 06:40:13.413 365 11441.06 102.77 56759.39 88888.00 2018-12-31 06:40:13.913 365 11441.15 102.73 56759.51 88888.00 2018-12-31 06:40:14.413 365 11441.28 102.73 56759.54 88888.00 2018-12-31 06:40:14.913 365 11441.40 102.72 56759.65 88888.00 2018-12-31 06:40:15.413 365 11441.52 102.70 56759.71 88888.00 2018-12-31 06:40:15.913 365 11441.68 102.65 56759.83 88888.00 2018-12-31 06:40:16.413 365 11441.75 102.59 56759.92 88888.00 2018-12-31 06:40:16.913 365 11441.82 102.59 56760.04 88888.00 2018-12-31 06:40:17.413 365 11441.92 102.59 56760.16 88888.00 2018-12-31 06:40:17.913 365 11441.98 102.58 56760.30 88888.00 2018-12-31 06:40:18.413 365 11442.06 102.60 56760.43 88888.00 2018-12-31 06:40:18.913 365 11442.16 102.58 56760.54 88888.00 2018-12-31 06:40:19.413 365 11442.24 102.56 56760.68 88888.00 2018-12-31 06:40:19.913 365 11442.33 102.57 56760.87 88888.00 2018-12-31 06:40:20.413 365 11442.40 102.57 56761.07 88888.00 2018-12-31 06:40:20.913 365 11442.41 102.56 56761.24 88888.00 2018-12-31 06:40:21.413 365 11442.40 102.64 56761.45 88888.00 2018-12-31 06:40:22.413 365 11442.54 102.56 56761.77 88888.00 2018-12-31 06:40:22.913 365 11442.53 102.54 56761.93 88888.00 2018-12-31 06:40:23.413 365 11442.66 102.53 56762.04 88888.00 2018-12-31 06:40:23.913 365 11442.71 102.52 56762.16 88888.00 2018-12-31 06:40:24.413 365 11442.70 102.51 56762.30 88888.00 2018-12-31 06:40:24.913 365 11442.77 102.42 56762.50 88888.00 2018-12-31 06:40:25.413 365 11442.86 102.44 56762.72 88888.00 2018-12-31 06:40:25.913 365 11442.88 102.43 56762.85 88888.00 2018-12-31 06:40:26.413 365 11442.99 102.44 56762.95 88888.00 2018-12-31 06:40:26.913 365 11443.00 102.42 56763.12 88888.00 2018-12-31 06:40:27.413 365 11443.03 102.46 56763.30 88888.00 2018-12-31 06:40:27.913 365 11443.13 102.45 56763.44 88888.00 2018-12-31 06:40:28.413 365 11443.20 102.38 56763.56 88888.00 2018-12-31 06:40:28.913 365 11443.17 102.42 56763.68 88888.00 2018-12-31 06:40:29.413 365 11443.20 102.45 56763.82 88888.00 2018-12-31 06:40:29.913 365 11443.20 102.42 56764.02 88888.00 2018-12-31 06:40:30.413 365 11443.23 102.40 56764.20 88888.00 2018-12-31 06:40:30.913 365 11443.26 102.37 56764.33 88888.00 2018-12-31 06:40:31.413 365 11443.23 102.33 56764.43 88888.00 2018-12-31 06:40:32.413 365 11443.28 102.32 56764.67 88888.00 2018-12-31 06:40:32.913 365 11443.29 102.23 56764.79 88888.00 2018-12-31 06:40:33.413 365 11443.31 102.18 56764.91 88888.00 2018-12-31 06:40:33.913 365 11443.34 102.12 56764.98 88888.00 2018-12-31 06:40:34.404 365 11443.28 102.00 56764.99 88888.00 2018-12-31 06:40:34.904 365 11443.30 102.03 56764.99 88888.00 2018-12-31 06:40:35.404 365 11443.28 102.00 56765.00 88888.00 2018-12-31 06:40:35.904 365 11443.27 101.92 56765.10 88888.00 2018-12-31 06:40:36.404 365 11443.26 101.91 56765.14 88888.00 2018-12-31 06:40:36.904 365 11443.30 101.91 56765.13 88888.00 2018-12-31 06:40:37.404 365 11443.28 101.88 56765.16 88888.00 2018-12-31 06:40:37.904 365 11443.20 101.90 56765.20 88888.00 2018-12-31 06:40:38.404 365 11443.19 101.89 56765.22 88888.00 2018-12-31 06:40:38.904 365 11443.13 101.86 56765.29 88888.00 2018-12-31 06:40:39.404 365 11443.13 101.88 56765.33 88888.00 2018-12-31 06:40:39.904 365 11443.19 101.84 56765.35 88888.00 2018-12-31 06:40:40.404 365 11443.15 101.81 56765.44 88888.00 2018-12-31 06:40:40.904 365 11443.02 101.84 56765.48 88888.00 2018-12-31 06:40:41.404 365 11443.01 101.82 56765.56 88888.00 2018-12-31 06:40:41.904 365 11442.89 101.79 56765.67 88888.00 2018-12-31 06:40:42.404 365 11442.84 101.81 56765.78 88888.00 2018-12-31 06:40:42.904 365 11442.95 101.83 56765.84 88888.00 2018-12-31 06:40:43.404 365 11442.92 101.85 56765.94 88888.00 2018-12-31 06:40:43.904 365 11442.84 101.88 56765.95 88888.00 2018-12-31 06:40:44.404 365 11442.81 101.91 56766.06 88888.00 2018-12-31 06:40:44.904 365 11442.77 101.92 56766.19 88888.00 2018-12-31 06:40:45.404 365 11442.80 101.98 56766.22 88888.00 2018-12-31 06:40:45.904 365 11442.82 102.03 56766.20 88888.00 2018-12-31 06:40:46.404 365 11442.80 102.03 56766.20 88888.00 2018-12-31 06:40:46.904 365 11442.84 102.11 56766.23 88888.00 2018-12-31 06:40:47.404 365 11442.96 102.15 56766.33 88888.00 2018-12-31 06:40:47.904 365 11442.93 102.18 56766.39 88888.00 2018-12-31 06:40:48.404 365 11442.93 102.25 56766.42 88888.00 2018-12-31 06:40:48.904 365 11442.95 102.23 56766.48 88888.00 2018-12-31 06:40:49.404 365 11442.96 102.26 56766.54 88888.00 2018-12-31 06:40:49.904 365 11443.01 102.32 56766.60 88888.00 2018-12-31 06:40:50.404 365 11443.15 102.33 56766.60 88888.00 2018-12-31 06:40:50.904 365 11443.08 102.32 56766.64 88888.00 2018-12-31 06:40:51.404 365 11443.03 102.37 56766.67 88888.00 2018-12-31 06:40:51.904 365 11443.09 102.36 56766.72 88888.00 2018-12-31 06:40:52.404 365 11443.06 102.32 56766.79 88888.00 2018-12-31 06:40:52.904 365 11443.07 102.34 56766.77 88888.00 2018-12-31 06:40:53.404 365 11443.08 102.31 56766.74 88888.00 2018-12-31 06:40:53.904 365 11442.99 102.29 56766.70 88888.00 2018-12-31 06:40:54.404 365 11442.96 102.27 56766.70 88888.00 2018-12-31 06:40:54.904 365 11443.05 102.25 56766.70 88888.00 2018-12-31 06:40:55.404 365 11443.05 102.24 56766.65 88888.00 2018-12-31 06:40:55.904 365 11442.95 102.27 56766.59 88888.00 2018-12-31 06:40:56.404 365 11442.94 102.27 56766.48 88888.00 2018-12-31 06:40:56.904 365 11442.89 102.25 56766.38 88888.00 2018-12-31 06:40:57.404 365 11442.84 102.27 56766.38 88888.00 2018-12-31 06:40:57.904 365 11442.85 102.27 56766.33 88888.00 2018-12-31 06:40:58.404 365 11442.78 102.22 56766.20 88888.00 2018-12-31 06:40:58.904 365 11442.65 102.20 56766.13 88888.00 2018-12-31 06:40:59.404 365 11442.67 102.19 56766.03 88888.00 2018-12-31 06:40:59.904 365 11442.55 102.18 56765.99 88888.00 2018-12-31 06:41:00.404 365 11442.47 102.22 56765.90 88888.00 2018-12-31 06:41:00.904 365 11442.34 102.23 56765.87 88888.00 2018-12-31 06:41:01.404 365 11442.18 102.23 56765.84 88888.00 2018-12-31 06:41:01.904 365 11442.15 102.26 56765.82 88888.00 2018-12-31 06:41:02.404 365 11442.12 102.24 56765.88 88888.00 2018-12-31 06:41:02.904 365 11441.96 102.22 56765.93 88888.00 2018-12-31 06:41:03.904 365 11441.80 102.26 56765.87 88888.00 2018-12-31 06:41:04.404 365 11441.69 102.34 56765.87 88888.00 2018-12-31 06:41:04.904 365 11441.62 102.37 56765.88 88888.00 2018-12-31 06:41:05.404 365 11441.57 102.34 56765.82 88888.00 2018-12-31 06:41:05.904 365 11441.47 102.38 56765.83 88888.00 2018-12-31 06:41:06.404 365 11441.48 102.39 56765.75 88888.00 2018-12-31 06:41:06.904 365 11441.52 102.40 56765.69 88888.00 2018-12-31 06:41:07.404 365 11441.45 102.42 56765.68 88888.00 2018-12-31 06:41:07.904 365 11441.33 102.46 56765.70 88888.00 2018-12-31 06:41:08.404 365 11441.39 102.46 56765.68 88888.00 2018-12-31 06:41:08.904 365 11441.39 102.49 56765.62 88888.00 2018-12-31 06:41:09.404 365 11441.33 102.51 56765.57 88888.00 2018-12-31 06:41:09.904 365 11441.38 102.53 56765.50 88888.00 2018-12-31 06:41:10.404 365 11441.32 102.53 56765.42 88888.00 2018-12-31 06:41:10.904 365 11441.32 102.59 56765.38 88888.00 2018-12-31 06:41:11.404 365 11441.33 102.60 56765.38 88888.00 2018-12-31 06:41:11.904 365 11441.26 102.58 56765.31 88888.00 2018-12-31 06:41:12.404 365 11441.31 102.60 56765.27 88888.00 2018-12-31 06:41:12.904 365 11441.35 102.58 56765.27 88888.00 2018-12-31 06:41:13.404 365 11441.25 102.63 56765.22 88888.00 2018-12-31 06:41:13.904 365 11441.21 102.63 56765.23 88888.00 2018-12-31 06:41:14.404 365 11441.21 102.64 56765.24 88888.00 2018-12-31 06:41:14.904 365 11441.19 102.65 56765.19 88888.00 2018-12-31 06:41:15.404 365 11441.21 102.67 56765.10 88888.00 2018-12-31 06:41:15.904 365 11441.22 102.71 56765.06 88888.00 2018-12-31 06:41:16.404 365 11441.18 102.73 56765.06 88888.00 2018-12-31 06:41:16.904 365 11441.22 102.77 56765.00 88888.00 2018-12-31 06:41:17.404 365 11441.27 102.79 56764.92 88888.00 2018-12-31 06:41:17.904 365 11441.23 102.84 56764.79 88888.00 2018-12-31 06:41:18.404 365 11441.28 102.91 56764.63 88888.00 2018-12-31 06:41:18.904 365 11441.41 102.90 56764.43 88888.00 2018-12-31 06:41:19.404 365 11441.42 102.98 56764.26 88888.00 2018-12-31 06:41:19.904 365 11441.48 103.02 56764.11 88888.00 2018-12-31 06:41:20.404 365 11441.52 102.97 56763.88 88888.00 2018-12-31 06:41:20.904 365 11441.46 102.94 56763.70 88888.00 2018-12-31 06:41:21.404 365 11441.54 102.99 56763.53 88888.00 2018-12-31 06:41:21.904 365 11441.59 102.98 56763.38 88888.00 2018-12-31 06:41:22.404 365 11441.54 103.00 56763.25 88888.00 2018-12-31 06:41:22.904 365 11441.60 103.02 56763.14 88888.00 2018-12-31 06:41:23.404 365 11441.73 103.00 56762.98 88888.00 2018-12-31 06:41:23.904 365 11441.74 103.12 56762.89 88888.00 2018-12-31 06:41:24.404 365 11441.82 103.22 56762.83 88888.00 2018-12-31 06:41:24.904 365 11441.88 103.18 56762.81 88888.00 2018-12-31 06:41:25.404 365 11441.88 103.07 56762.75 88888.00 2018-12-31 06:41:25.904 365 11441.96 103.09 56762.79 88888.00 2018-12-31 06:41:26.404 365 11442.03 103.09 56762.73 88888.00 2018-12-31 06:41:26.904 365 11442.05 103.15 56762.70 88888.00 2018-12-31 06:41:27.404 365 11442.15 103.21 56762.66 88888.00 2018-12-31 06:41:27.904 365 11442.22 103.25 56762.57 88888.00 2018-12-31 06:41:28.404 365 11442.24 103.33 56762.48 88888.00 2018-12-31 06:41:28.904 365 11442.30 103.35 56762.37 88888.00 2018-12-31 06:41:29.404 365 11442.44 103.39 56762.25 88888.00 2018-12-31 06:41:29.904 365 11442.45 103.39 56762.19 88888.00 2018-12-31 06:41:30.404 365 11442.54 103.41 56762.10 88888.00 2018-12-31 06:41:30.904 365 11442.66 103.42 56761.99 88888.00 2018-12-31 06:41:31.404 365 11442.71 103.40 56761.87 88888.00 2018-12-31 06:41:31.904 365 11442.85 103.41 56761.73 88888.00 2018-12-31 06:41:32.404 365 11442.91 103.39 56761.63 88888.00 2018-12-31 06:41:32.904 365 11442.93 103.31 56761.53 88888.00 2018-12-31 06:41:33.404 365 11443.02 103.34 56761.38 88888.00 2018-12-31 06:41:33.904 365 11443.08 103.32 56761.25 88888.00 2018-12-31 06:41:34.404 365 11443.15 103.28 56761.14 88888.00 2018-12-31 06:41:35.404 365 11443.30 103.28 56760.86 88888.00 2018-12-31 06:41:35.904 365 11443.31 103.35 56760.65 88888.00 2018-12-31 06:41:36.404 365 11443.44 103.31 56760.49 88888.00 2018-12-31 06:41:36.904 365 11443.49 103.19 56760.32 88888.00 2018-12-31 06:41:37.404 365 11443.56 103.12 56760.23 88888.00 2018-12-31 06:41:37.904 365 11443.78 102.88 56760.04 88888.00 2018-12-31 06:41:38.404 365 11443.83 102.64 56759.84 88888.00 2018-12-31 06:41:38.904 365 11443.75 102.58 56759.64 88888.00 2018-12-31 06:41:39.404 365 11443.87 102.58 56759.43 88888.00 2018-12-31 06:41:39.904 365 11443.92 102.78 56759.26 88888.00 2018-12-31 06:41:40.404 365 11443.92 102.80 56759.02 88888.00 2018-12-31 06:41:40.904 365 11444.04 102.73 56758.82 88888.00 2018-12-31 06:41:41.404 365 11444.03 102.65 56758.65 88888.00 2018-12-31 06:41:41.904 365 11444.02 102.58 56758.45 88888.00 2018-12-31 06:41:42.404 365 11444.13 102.46 56758.21 88888.00 2018-12-31 06:41:42.904 365 11444.13 102.31 56757.98 88888.00 2018-12-31 06:41:43.404 365 11444.17 102.26 56757.79 88888.00 2018-12-31 06:41:43.904 365 11444.24 102.15 56757.56 88888.00 2018-12-31 06:41:44.404 365 11444.20 102.04 56757.36 88888.00 2018-12-31 06:41:45.404 365 11444.24 101.89 56757.02 88888.00 2018-12-31 06:41:45.904 365 11444.24 101.77 56756.90 88888.00 2018-12-31 06:41:46.404 365 11444.20 101.68 56756.78 88888.00 2018-12-31 06:41:46.904 365 11444.21 101.59 56756.62 88888.00 2018-12-31 06:41:47.404 365 11444.20 101.44 56756.49 88888.00 2018-12-31 06:41:47.904 365 11444.17 101.32 56756.41 88888.00 2018-12-31 06:41:48.404 365 11444.19 101.20 56756.26 88888.00 2018-12-31 06:41:48.904 365 11444.21 101.06 56756.15 88888.00 2018-12-31 06:41:49.404 365 11444.13 100.96 56756.12 88888.00 2018-12-31 06:41:49.904 365 11444.23 100.93 56756.01 88888.00 2018-12-31 06:41:50.404 365 11444.18 100.82 56755.88 88888.00 2018-12-31 06:41:50.904 365 11444.11 100.67 56755.75 88888.00 2018-12-31 06:41:51.404 365 11444.18 100.60 56755.70 88888.00 2018-12-31 06:41:51.904 365 11444.20 100.48 56755.67 88888.00 2018-12-31 06:41:52.404 365 11444.20 100.34 56755.66 88888.00 2018-12-31 06:41:52.904 365 11444.27 100.21 56755.60 88888.00 2018-12-31 06:41:53.404 365 11444.23 100.12 56755.61 88888.00 2018-12-31 06:41:53.904 365 11444.19 100.09 56755.61 88888.00 2018-12-31 06:41:54.404 365 11444.23 100.07 56755.62 88888.00 2018-12-31 06:41:54.904 365 11444.14 100.02 56755.68 88888.00 2018-12-31 06:41:55.404 365 11444.13 100.06 56755.72 88888.00 2018-12-31 06:41:55.904 365 11444.25 100.11 56755.76 88888.00 2018-12-31 06:41:56.404 365 11444.20 100.11 56755.81 88888.00 2018-12-31 06:41:56.904 365 11444.12 100.07 56755.94 88888.00 2018-12-31 06:41:57.404 365 11444.24 100.07 56756.03 88888.00 2018-12-31 06:41:57.904 365 11444.24 100.11 56756.12 88888.00 2018-12-31 06:41:58.404 365 11444.17 100.14 56756.17 88888.00 2018-12-31 06:41:58.904 365 11444.21 100.16 56756.18 88888.00 2018-12-31 06:41:59.404 365 11444.24 100.19 56756.15 88888.00 2018-12-31 06:41:59.904 365 11444.31 100.21 56756.20 88888.00 2018-12-31 06:42:00.404 365 11444.40 100.21 56756.21 88888.00 2018-12-31 06:42:00.904 365 11444.39 100.14 56756.21 88888.00 2018-12-31 06:42:01.404 365 11444.37 100.14 56756.18 88888.00 2018-12-31 06:42:01.904 365 11444.47 100.21 56756.17 88888.00 2018-12-31 06:42:02.404 365 11444.45 100.14 56756.17 88888.00 2018-12-31 06:42:02.904 365 11444.42 100.15 56756.18 88888.00 2018-12-31 06:42:03.404 365 11444.54 100.18 56756.22 88888.00 2018-12-31 06:42:03.904 365 11444.60 100.16 56756.21 88888.00 2018-12-31 06:42:04.404 365 11444.62 100.20 56756.19 88888.00 2018-12-31 06:42:04.904 365 11444.75 100.25 56756.18 88888.00 2018-12-31 06:42:05.404 365 11444.74 100.29 56756.22 88888.00 2018-12-31 06:42:05.904 365 11444.80 100.29 56756.26 88888.00 2018-12-31 06:42:06.404 365 11444.86 100.33 56756.32 88888.00 2018-12-31 06:42:06.904 365 11444.88 100.29 56756.37 88888.00 2018-12-31 06:42:07.404 365 11444.91 100.25 56756.39 88888.00 2018-12-31 06:42:07.904 365 11445.01 100.30 56756.34 88888.00 2018-12-31 06:42:08.404 365 11444.98 100.38 56756.33 88888.00 2018-12-31 06:42:08.904 365 11445.02 100.45 56756.41 88888.00 2018-12-31 06:42:09.404 365 11445.10 100.47 56756.51 88888.00 2018-12-31 06:42:09.904 365 11445.09 100.48 56756.53 88888.00 2018-12-31 06:42:10.404 365 11445.08 100.54 56756.58 88888.00 2018-12-31 06:42:10.904 365 11445.19 100.60 56756.58 88888.00 2018-12-31 06:42:11.404 365 11445.10 100.64 56756.60 88888.00 2018-12-31 06:42:11.904 365 11445.07 100.70 56756.67 88888.00 2018-12-31 06:42:12.404 365 11445.17 100.75 56756.69 88888.00 2018-12-31 06:42:12.904 365 11445.19 100.75 56756.66 88888.00 2018-12-31 06:42:13.404 365 11445.23 100.84 56756.64 88888.00 2018-12-31 06:42:13.904 365 11445.28 100.87 56756.62 88888.00 2018-12-31 06:42:14.404 365 11445.21 100.91 56756.57 88888.00 2018-12-31 06:42:14.904 365 11445.23 100.95 56756.46 88888.00 2018-12-31 06:42:15.404 365 11445.32 101.00 56756.34 88888.00 2018-12-31 06:42:15.904 365 11445.26 100.98 56756.27 88888.00 2018-12-31 06:42:16.904 365 11445.29 100.89 56756.03 88888.00 2018-12-31 06:42:17.404 365 11445.25 100.87 56755.98 88888.00 2018-12-31 06:42:17.904 365 11445.28 100.90 56755.87 88888.00 2018-12-31 06:42:18.404 365 11445.28 100.94 56755.77 88888.00 2018-12-31 06:42:18.904 365 11445.23 100.84 56755.69 88888.00 2018-12-31 06:42:19.404 365 11445.18 100.80 56755.58 88888.00 2018-12-31 06:42:19.904 365 11445.11 100.81 56755.53 88888.00 2018-12-31 06:42:20.404 365 11445.07 100.76 56755.49 88888.00 2018-12-31 06:42:20.904 365 11445.01 100.77 56755.41 88888.00 2018-12-31 06:42:21.404 365 11444.97 100.86 56755.36 88888.00 2018-12-31 06:42:21.905 365 11444.84 100.84 56755.34 88888.00 2018-12-31 06:42:22.405 365 11444.81 100.81 56755.35 88888.00 2018-12-31 06:42:22.905 365 11444.76 100.77 56755.31 88888.00 2018-12-31 06:42:23.405 365 11444.62 100.75 56755.28 88888.00 2018-12-31 06:42:23.905 365 11444.51 100.82 56755.31 88888.00 2018-12-31 06:42:24.905 365 11444.45 100.79 56755.28 88888.00 2018-12-31 06:42:25.405 365 11444.35 100.82 56755.28 88888.00 2018-12-31 06:42:25.905 365 11444.38 100.90 56755.24 88888.00 2018-12-31 06:42:26.405 365 11444.30 100.82 56755.18 88888.00 2018-12-31 06:42:26.905 365 11444.21 100.81 56755.13 88888.00 2018-12-31 06:42:27.405 365 11444.23 100.80 56755.04 88888.00 2018-12-31 06:42:27.905 365 11444.18 100.79 56754.93 88888.00 2018-12-31 06:42:28.405 365 11444.11 100.79 56754.86 88888.00 2018-12-31 06:42:28.905 365 11444.17 100.80 56754.78 88888.00 2018-12-31 06:42:29.405 365 11444.06 100.69 56754.71 88888.00 2018-12-31 06:42:29.905 365 11444.02 100.68 56754.68 88888.00 2018-12-31 06:42:30.405 365 11444.04 100.67 56754.58 88888.00 2018-12-31 06:42:30.905 365 11443.98 100.61 56754.49 88888.00 2018-12-31 06:42:31.405 365 11443.92 100.57 56754.44 88888.00 2018-12-31 06:42:31.905 365 11443.86 100.56 56754.34 88888.00 2018-12-31 06:42:32.405 365 11443.76 100.52 56754.31 88888.00 2018-12-31 06:42:32.905 365 11443.66 100.54 56754.32 88888.00 2018-12-31 06:42:33.405 365 11443.69 100.49 56754.26 88888.00 2018-12-31 06:42:33.905 365 11443.63 100.46 56754.21 88888.00 2018-12-31 06:42:34.905 365 11443.41 100.46 56754.21 88888.00 2018-12-31 06:42:35.405 365 11443.34 100.40 56754.22 88888.00 2018-12-31 06:42:35.905 365 11443.28 100.43 56754.26 88888.00 2018-12-31 06:42:36.405 365 11443.23 100.46 56754.20 88888.00 2018-12-31 06:42:36.905 365 11443.07 100.40 56754.15 88888.00 2018-12-31 06:42:37.405 365 11442.99 100.40 56754.23 88888.00 2018-12-31 06:42:37.905 365 11443.01 100.49 56754.23 88888.00 2018-12-31 06:42:38.405 365 11442.88 100.45 56754.16 88888.00 2018-12-31 06:42:38.905 365 11442.81 100.41 56754.12 88888.00 2018-12-31 06:42:39.405 365 11442.87 100.46 56754.07 88888.00 2018-12-31 06:42:39.905 365 11442.85 100.48 56754.06 88888.00 2018-12-31 06:42:40.405 365 11442.78 100.49 56754.06 88888.00 2018-12-31 06:42:40.905 365 11442.85 100.47 56754.01 88888.00 2018-12-31 06:42:41.405 365 11442.81 100.48 56753.99 88888.00 2018-12-31 06:42:41.905 365 11442.79 100.54 56753.95 88888.00 2018-12-31 06:42:42.405 365 11442.87 100.50 56753.93 88888.00 2018-12-31 06:42:42.905 365 11442.77 100.47 56753.91 88888.00 2018-12-31 06:42:43.405 365 11442.74 100.45 56753.91 88888.00 2018-12-31 06:42:43.905 365 11442.75 100.40 56753.87 88888.00 2018-12-31 06:42:44.405 365 11442.71 100.38 56753.89 88888.00 2018-12-31 06:42:44.905 365 11442.66 100.38 56753.94 88888.00 2018-12-31 06:42:45.405 365 11442.64 100.35 56754.07 88888.00 2018-12-31 06:42:45.905 365 11442.53 100.32 56754.14 88888.00 2018-12-31 06:42:46.405 365 11442.51 100.36 56754.23 88888.00 2018-12-31 06:42:46.905 365 11442.50 100.45 56754.32 88888.00 2018-12-31 06:42:47.405 365 11442.41 100.41 56754.35 88888.00 2018-12-31 06:42:47.905 365 11442.34 100.40 56754.47 88888.00 2018-12-31 06:42:48.405 365 11442.30 100.38 56754.54 88888.00 2018-12-31 06:42:48.905 365 11442.23 100.40 56754.65 88888.00 2018-12-31 06:42:49.405 365 11442.16 100.48 56754.70 88888.00 2018-12-31 06:42:49.905 365 11442.15 100.42 56754.76 88888.00 2018-12-31 06:42:50.405 365 11442.13 100.38 56754.78 88888.00 2018-12-31 06:42:50.905 365 11442.05 100.49 56754.81 88888.00 2018-12-31 06:42:51.405 365 11442.04 100.53 56754.81 88888.00 2018-12-31 06:42:51.905 365 11442.02 100.47 56754.86 88888.00 2018-12-31 06:42:52.405 365 11442.03 100.49 56754.89 88888.00 2018-12-31 06:42:52.905 365 11442.05 100.49 56754.92 88888.00 2018-12-31 06:42:53.405 365 11442.03 100.45 56754.95 88888.00 2018-12-31 06:42:53.905 365 11441.98 100.42 56754.99 88888.00 2018-12-31 06:42:54.405 365 11442.03 100.35 56755.03 88888.00 2018-12-31 06:42:54.905 365 11441.96 100.33 56755.09 88888.00 2018-12-31 06:42:55.405 365 11441.95 100.35 56755.18 88888.00 2018-12-31 06:42:55.905 365 11442.01 100.35 56755.29 88888.00 2018-12-31 06:42:56.405 365 11441.95 100.35 56755.38 88888.00 2018-12-31 06:42:56.905 365 11441.87 100.38 56755.47 88888.00 2018-12-31 06:42:57.405 365 11441.96 100.34 56755.58 88888.00 2018-12-31 06:42:57.905 365 11441.92 100.32 56755.70 88888.00 2018-12-31 06:42:58.405 365 11441.89 100.39 56755.80 88888.00 2018-12-31 06:42:58.905 365 11441.88 100.40 56755.89 88888.00 2018-12-31 06:42:59.405 365 11441.85 100.40 56756.01 88888.00 2018-12-31 06:42:59.905 365 11441.84 100.43 56756.08 88888.00 2018-12-31 06:43:00.405 365 11441.85 100.49 56756.17 88888.00 2018-12-31 06:43:00.905 365 11441.81 100.49 56756.18 88888.00 2018-12-31 06:43:01.405 365 11441.84 100.56 56756.27 88888.00 2018-12-31 06:43:01.905 365 11441.91 100.62 56756.32 88888.00 2018-12-31 06:43:02.405 365 11441.91 100.67 56756.41 88888.00 2018-12-31 06:43:02.905 365 11441.90 100.73 56756.45 88888.00 2018-12-31 06:43:03.405 365 11441.95 100.62 56756.47 88888.00 2018-12-31 06:43:03.905 365 11441.87 100.59 56756.47 88888.00 2018-12-31 06:43:04.405 365 11441.89 100.63 56756.52 88888.00 2018-12-31 06:43:04.905 365 11441.92 100.64 56756.62 88888.00 2018-12-31 06:43:05.405 365 11441.87 100.63 56756.67 88888.00 2018-12-31 06:43:05.905 365 11441.85 100.57 56756.71 88888.00 2018-12-31 06:43:06.405 365 11441.90 100.57 56756.75 88888.00 2018-12-31 06:43:06.905 365 11441.82 100.54 56756.83 88888.00 2018-12-31 06:43:07.405 365 11441.85 100.49 56756.99 88888.00 2018-12-31 06:43:08.405 365 11441.78 100.63 56757.18 88888.00 2018-12-31 06:43:08.905 365 11441.75 100.75 56757.25 88888.00 2018-12-31 06:43:09.405 365 11441.77 100.70 56757.31 88888.00 2018-12-31 06:43:09.905 365 11441.70 100.67 56757.31 88888.00 2018-12-31 06:43:10.405 365 11441.67 100.80 56757.34 88888.00 2018-12-31 06:43:10.905 365 11441.76 100.77 56757.36 88888.00 2018-12-31 06:43:11.405 365 11441.76 100.70 56757.36 88888.00 2018-12-31 06:43:11.905 365 11441.76 100.74 56757.40 88888.00 2018-12-31 06:43:12.405 365 11441.80 100.76 56757.35 88888.00 2018-12-31 06:43:12.905 365 11441.71 100.77 56757.31 88888.00 2018-12-31 06:43:13.405 365 11441.82 100.81 56757.27 88888.00 2018-12-31 06:43:13.905 365 11441.88 100.70 56757.24 88888.00 2018-12-31 06:43:14.405 365 11441.88 100.62 56757.23 88888.00 2018-12-31 06:43:14.905 365 11441.92 100.60 56757.16 88888.00 2018-12-31 06:43:15.405 365 11442.04 100.61 56757.16 88888.00 2018-12-31 06:43:15.905 365 11441.98 100.57 56757.09 88888.00 2018-12-31 06:43:16.405 365 11442.09 100.54 56757.02 88888.00 2018-12-31 06:43:16.905 365 11442.19 100.49 56757.01 88888.00 2018-12-31 06:43:17.405 365 11442.15 100.42 56757.05 88888.00 2018-12-31 06:43:17.905 365 11442.20 100.41 56757.01 88888.00 2018-12-31 06:43:18.405 365 11442.24 100.40 56757.01 88888.00 2018-12-31 06:43:18.905 365 11442.15 100.38 56756.98 88888.00 2018-12-31 06:43:19.405 365 11442.12 100.40 56756.97 88888.00 2018-12-31 06:43:19.905 365 11442.11 100.39 56756.96 88888.00 2018-12-31 06:43:20.405 365 11442.03 100.40 56757.01 88888.00 2018-12-31 06:43:20.905 365 11442.05 100.41 56757.05 88888.00 2018-12-31 06:43:21.405 365 11442.06 100.41 56757.03 88888.00 2018-12-31 06:43:21.905 365 11441.98 100.36 56757.07 88888.00 2018-12-31 06:43:22.405 365 11441.92 100.30 56757.09 88888.00 2018-12-31 06:43:22.905 365 11441.97 100.25 56757.17 88888.00 2018-12-31 06:43:23.405 365 11441.82 100.22 56757.21 88888.00 2018-12-31 06:43:23.905 365 11441.85 100.23 56757.29 88888.00 2018-12-31 06:43:24.405 365 11441.80 100.23 56757.37 88888.00 2018-12-31 06:43:24.905 365 11441.68 100.25 56757.47 88888.00 2018-12-31 06:43:25.405 365 11441.71 100.27 56757.56 88888.00 2018-12-31 06:43:25.905 365 11441.62 100.28 56757.66 88888.00 2018-12-31 06:43:26.405 365 11441.47 100.34 56757.85 88888.00 2018-12-31 06:43:26.905 365 11441.48 100.34 56758.02 88888.00 2018-12-31 06:43:27.405 365 11441.38 100.28 56758.16 88888.00 2018-12-31 06:43:27.905 365 11441.13 100.30 56758.34 88888.00 2018-12-31 06:43:28.405 365 11441.18 100.29 56758.53 88888.00 2018-12-31 06:43:28.905 365 11441.09 100.30 56758.66 88888.00 2018-12-31 06:43:29.405 365 11441.04 100.35 56758.79 88888.00 2018-12-31 06:43:29.905 365 11440.95 100.35 56758.87 88888.00 2018-12-31 06:43:30.405 365 11440.91 100.32 56758.90 88888.00 2018-12-31 06:43:30.905 365 11440.85 100.34 56758.94 88888.00 2018-12-31 06:43:31.405 365 11440.84 100.45 56758.98 88888.00 2018-12-31 06:43:31.905 365 11440.77 100.42 56758.96 88888.00 2018-12-31 06:43:32.405 365 11440.72 100.42 56759.00 88888.00 2018-12-31 06:43:32.905 365 11440.80 100.41 56759.01 88888.00 2018-12-31 06:43:33.405 365 11440.83 100.41 56758.94 88888.00 2018-12-31 06:43:33.905 365 11440.81 100.36 56758.95 88888.00 2018-12-31 06:43:34.405 365 11440.84 100.26 56758.97 88888.00 2018-12-31 06:43:34.905 365 11440.80 100.30 56758.98 88888.00 2018-12-31 06:43:35.405 365 11440.72 100.26 56759.00 88888.00 2018-12-31 06:43:35.905 365 11440.79 100.21 56759.07 88888.00 2018-12-31 06:43:36.405 365 11440.73 100.19 56759.13 88888.00 2018-12-31 06:43:36.905 365 11440.66 100.20 56759.16 88888.00 2018-12-31 06:43:37.405 365 11440.70 100.13 56759.20 88888.00 2018-12-31 06:43:37.905 365 11440.69 100.11 56759.27 88888.00 2018-12-31 06:43:38.405 365 11440.67 100.21 56759.34 88888.00 2018-12-31 06:43:38.905 365 11440.73 100.26 56759.43 88888.00 2018-12-31 06:43:39.405 365 11440.67 100.16 56759.49 88888.00 2018-12-31 06:43:39.905 365 11440.64 100.18 56759.59 88888.00 2018-12-31 06:43:40.405 365 11440.66 100.21 56759.66 88888.00 2018-12-31 06:43:40.905 365 11440.66 100.20 56759.66 88888.00 2018-12-31 06:43:41.405 365 11440.62 100.19 56759.67 88888.00 2018-12-31 06:43:41.905 365 11440.60 100.19 56759.73 88888.00 2018-12-31 06:43:42.405 365 11440.60 100.16 56759.74 88888.00 2018-12-31 06:43:42.905 365 11440.53 100.22 56759.74 88888.00 2018-12-31 06:43:43.405 365 11440.57 100.32 56759.83 88888.00 2018-12-31 06:43:43.905 365 11440.55 100.32 56759.90 88888.00 2018-12-31 06:43:44.405 365 11440.48 100.28 56759.97 88888.00 2018-12-31 06:43:44.905 365 11440.53 100.33 56760.06 88888.00 2018-12-31 06:43:45.405 365 11440.45 100.38 56760.15 88888.00 2018-12-31 06:43:45.905 365 11440.43 100.43 56760.24 88888.00 2018-12-31 06:43:46.405 365 11440.44 100.52 56760.30 88888.00 2018-12-31 06:43:46.905 365 11440.38 100.54 56760.45 88888.00 2018-12-31 06:43:47.905 365 11440.41 100.62 56760.75 88888.00 2018-12-31 06:43:48.405 365 11440.30 100.70 56760.82 88888.00 2018-12-31 06:43:48.905 365 11440.30 100.82 56760.89 88888.00 2018-12-31 06:43:49.905 365 11440.29 100.84 56761.06 88888.00 2018-12-31 06:43:50.405 365 11440.28 100.89 56761.12 88888.00 2018-12-31 06:43:50.905 365 11440.31 100.93 56761.24 88888.00 2018-12-31 06:43:51.405 365 11440.32 101.00 56761.27 88888.00 2018-12-31 06:43:51.905 365 11440.34 101.09 56761.37 88888.00 2018-12-31 06:43:52.405 365 11440.37 101.20 56761.39 88888.00 2018-12-31 06:43:52.905 365 11440.37 101.25 56761.42 88888.00 2018-12-31 06:43:53.405 365 11440.36 101.30 56761.50 88888.00 2018-12-31 06:43:53.905 365 11440.36 101.32 56761.52 88888.00 2018-12-31 06:43:54.405 365 11440.36 101.37 56761.51 88888.00 2018-12-31 06:43:54.905 365 11440.32 101.38 56761.54 88888.00 2018-12-31 06:43:55.405 365 11440.41 101.41 56761.66 88888.00 2018-12-31 06:43:55.905 365 11440.35 101.37 56761.73 88888.00 2018-12-31 06:43:56.405 365 11440.29 101.35 56761.76 88888.00 2018-12-31 06:43:56.905 365 11440.34 101.38 56761.79 88888.00 2018-12-31 06:43:57.405 365 11440.23 101.43 56761.84 88888.00 2018-12-31 06:43:57.905 365 11440.22 101.50 56761.93 88888.00 2018-12-31 06:43:58.405 365 11440.25 101.57 56761.92 88888.00 2018-12-31 06:43:58.905 365 11440.24 101.58 56762.05 88888.00 2018-12-31 06:43:59.405 365 11440.29 101.59 56762.14 88888.00 2018-12-31 06:43:59.905 365 11440.31 101.57 56762.16 88888.00 2018-12-31 06:44:00.405 365 11440.28 101.61 56762.27 88888.00 2018-12-31 06:44:00.905 365 11440.28 101.63 56762.40 88888.00 2018-12-31 06:44:01.405 365 11440.36 101.65 56762.46 88888.00 2018-12-31 06:44:01.905 365 11440.34 101.68 56762.49 88888.00 2018-12-31 06:44:02.405 365 11440.30 101.70 56762.57 88888.00 2018-12-31 06:44:02.905 365 11440.34 101.72 56762.54 88888.00 2018-12-31 06:44:03.405 365 11440.34 101.76 56762.53 88888.00 2018-12-31 06:44:03.905 365 11440.32 101.84 56762.50 88888.00 2018-12-31 06:44:04.405 365 11440.35 101.89 56762.50 88888.00 2018-12-31 06:44:04.905 365 11440.31 101.92 56762.51 88888.00 2018-12-31 06:44:05.405 365 11440.36 101.99 56762.53 88888.00 2018-12-31 06:44:05.905 365 11440.46 102.04 56762.64 88888.00 2018-12-31 06:44:06.405 365 11440.43 102.08 56762.77 88888.00 2018-12-31 06:44:06.905 365 11440.44 102.13 56762.85 88888.00 2018-12-31 06:44:07.405 365 11440.51 102.12 56762.89 88888.00 2018-12-31 06:44:07.905 365 11440.49 102.18 56762.94 88888.00 2018-12-31 06:44:08.405 365 11440.52 102.26 56763.01 88888.00 2018-12-31 06:44:08.905 365 11440.56 102.29 56763.17 88888.00 2018-12-31 06:44:09.405 365 11440.55 102.37 56763.26 88888.00 2018-12-31 06:44:09.905 365 11440.58 102.43 56763.32 88888.00 2018-12-31 06:44:10.405 365 11440.63 102.40 56763.41 88888.00 2018-12-31 06:44:10.905 365 11440.62 102.39 56763.44 88888.00 2018-12-31 06:44:11.405 365 11440.65 102.42 56763.46 88888.00 2018-12-31 06:44:11.905 365 11440.71 102.40 56763.50 88888.00 2018-12-31 06:44:12.405 365 11440.67 102.42 56763.50 88888.00 2018-12-31 06:44:12.905 365 11440.69 102.39 56763.50 88888.00 2018-12-31 06:44:13.405 365 11440.69 102.39 56763.50 88888.00 2018-12-31 06:44:13.905 365 11440.73 102.43 56763.51 88888.00 2018-12-31 06:44:14.405 365 11440.79 102.45 56763.52 88888.00 2018-12-31 06:44:14.905 365 11440.74 102.46 56763.53 88888.00 2018-12-31 06:44:15.405 365 11440.66 102.50 56763.57 88888.00 2018-12-31 06:44:15.905 365 11440.70 102.54 56763.60 88888.00 2018-12-31 06:44:16.405 365 11440.69 102.57 56763.68 88888.00 2018-12-31 06:44:16.905 365 11440.58 102.57 56763.73 88888.00 2018-12-31 06:44:17.405 365 11440.56 102.54 56763.77 88888.00 2018-12-31 06:44:17.905 365 11440.53 102.50 56763.75 88888.00 2018-12-31 06:44:18.405 365 11440.51 102.53 56763.77 88888.00 2018-12-31 06:44:18.905 365 11440.57 102.71 56763.89 88888.00 2018-12-31 06:44:19.405 365 11440.55 102.74 56763.89 88888.00 2018-12-31 06:44:19.906 365 11440.52 102.70 56763.92 88888.00 2018-12-31 06:44:20.406 365 11440.56 102.65 56763.94 88888.00 2018-12-31 06:44:21.406 365 11440.41 102.57 56763.96 88888.00 2018-12-31 06:44:21.906 365 11440.48 102.54 56763.97 88888.00 2018-12-31 06:44:22.406 365 11440.49 102.45 56764.00 88888.00 2018-12-31 06:44:22.906 365 11440.42 102.37 56763.97 88888.00 2018-12-31 06:44:23.406 365 11440.50 102.38 56764.00 88888.00 2018-12-31 06:44:23.906 365 11440.56 102.32 56763.96 88888.00 2018-12-31 06:44:24.406 365 11440.48 102.30 56763.96 88888.00 2018-12-31 06:44:24.906 365 11440.52 102.33 56763.86 88888.00 2018-12-31 06:44:25.406 365 11440.55 102.29 56763.75 88888.00 2018-12-31 06:44:25.906 365 11440.55 102.30 56763.72 88888.00 2018-12-31 06:44:26.406 365 11440.58 102.36 56763.79 88888.00 2018-12-31 06:44:26.906 365 11440.55 102.38 56763.77 88888.00 2018-12-31 06:44:27.406 365 11440.49 102.38 56763.72 88888.00 2018-12-31 06:44:27.906 365 11440.53 102.31 56763.68 88888.00 2018-12-31 06:44:28.406 365 11440.50 102.32 56763.66 88888.00 2018-12-31 06:44:28.906 365 11440.48 102.36 56763.66 88888.00 2018-12-31 06:44:29.406 365 11440.57 102.38 56763.68 88888.00 2018-12-31 06:44:29.906 365 11440.58 102.37 56763.69 88888.00 2018-12-31 06:44:30.406 365 11440.52 102.40 56763.68 88888.00 2018-12-31 06:44:30.906 365 11440.55 102.44 56763.65 88888.00 2018-12-31 06:44:31.406 365 11440.55 102.37 56763.65 88888.00 2018-12-31 06:44:31.906 365 11440.58 102.38 56763.65 88888.00 2018-12-31 06:44:32.406 365 11440.65 102.43 56763.71 88888.00 2018-12-31 06:44:32.906 365 11440.62 102.36 56763.75 88888.00 2018-12-31 06:44:33.406 365 11440.57 102.38 56763.73 88888.00 2018-12-31 06:44:33.906 365 11440.59 102.40 56763.73 88888.00 2018-12-31 06:44:34.406 365 11440.59 102.38 56763.75 88888.00 2018-12-31 06:44:34.906 365 11440.56 102.42 56763.73 88888.00 2018-12-31 06:44:35.406 365 11440.62 102.46 56763.72 88888.00 2018-12-31 06:44:35.906 365 11440.60 102.42 56763.71 88888.00 2018-12-31 06:44:36.406 365 11440.66 102.40 56763.71 88888.00 2018-12-31 06:44:36.906 365 11440.73 102.44 56763.70 88888.00 2018-12-31 06:44:37.406 365 11440.74 102.43 56763.71 88888.00 2018-12-31 06:44:37.906 365 11440.73 102.46 56763.71 88888.00 2018-12-31 06:44:38.406 365 11440.84 102.50 56763.71 88888.00 2018-12-31 06:44:38.906 365 11440.80 102.49 56763.71 88888.00 2018-12-31 06:44:39.406 365 11440.81 102.52 56763.64 88888.00 2018-12-31 06:44:39.906 365 11440.90 102.60 56763.66 88888.00 2018-12-31 06:44:40.406 365 11440.87 102.61 56763.63 88888.00 2018-12-31 06:44:40.906 365 11440.83 102.64 56763.56 88888.00 2018-12-31 06:44:41.406 365 11440.88 102.58 56763.52 88888.00 2018-12-31 06:44:41.906 365 11440.81 102.52 56763.50 88888.00 2018-12-31 06:44:42.406 365 11440.70 102.51 56763.47 88888.00 2018-12-31 06:44:42.906 365 11440.74 102.53 56763.45 88888.00 2018-12-31 06:44:43.406 365 11440.71 102.54 56763.44 88888.00 2018-12-31 06:44:43.906 365 11440.69 102.56 56763.44 88888.00 2018-12-31 06:44:44.406 365 11440.66 102.58 56763.38 88888.00 2018-12-31 06:44:44.906 365 11440.57 102.54 56763.33 88888.00 2018-12-31 06:44:45.406 365 11440.51 102.58 56763.23 88888.00 2018-12-31 06:44:45.906 365 11440.55 102.59 56763.14 88888.00 2018-12-31 06:44:46.406 365 11440.50 102.54 56763.08 88888.00 2018-12-31 06:44:46.906 365 11440.39 102.56 56763.04 88888.00 2018-12-31 06:44:47.406 365 11440.41 102.56 56763.02 88888.00 2018-12-31 06:44:47.906 365 11440.34 102.56 56763.04 88888.00 2018-12-31 06:44:48.406 365 11440.24 102.56 56762.98 88888.00 2018-12-31 06:44:48.906 365 11440.25 102.53 56762.91 88888.00 2018-12-31 06:44:49.406 365 11440.20 102.54 56762.86 88888.00 2018-12-31 06:44:49.906 365 11440.13 102.54 56762.85 88888.00 2018-12-31 06:44:50.406 365 11440.10 102.52 56762.83 88888.00 2018-12-31 06:44:50.906 365 11440.02 102.44 56762.81 88888.00 2018-12-31 06:44:51.406 365 11439.93 102.46 56762.80 88888.00 2018-12-31 06:44:51.906 365 11439.89 102.47 56762.89 88888.00 2018-12-31 06:44:52.406 365 11439.73 102.42 56763.01 88888.00 2018-12-31 06:44:52.906 365 11439.62 102.42 56763.05 88888.00 2018-12-31 06:44:53.406 365 11439.60 102.43 56763.12 88888.00 2018-12-31 06:44:53.906 365 11439.49 102.38 56763.15 88888.00 2018-12-31 06:44:54.406 365 11439.28 102.40 56763.17 88888.00 2018-12-31 06:44:54.906 365 11439.19 102.43 56763.28 88888.00 2018-12-31 06:44:55.406 365 11439.04 102.45 56763.36 88888.00 2018-12-31 06:44:55.906 365 11438.90 102.45 56763.43 88888.00 2018-12-31 06:44:56.406 365 11438.90 102.46 56763.45 88888.00 2018-12-31 06:44:56.906 365 11438.75 102.32 56763.43 88888.00 2018-12-31 06:44:57.406 365 11438.69 102.37 56763.47 88888.00 2018-12-31 06:44:57.906 365 11438.62 102.51 56763.57 88888.00 2018-12-31 06:44:58.406 365 11438.47 102.47 56763.53 88888.00 2018-12-31 06:44:58.906 365 11438.38 102.45 56763.47 88888.00 2018-12-31 06:44:59.406 365 11438.40 102.45 56763.50 88888.00 2018-12-31 06:44:59.906 365 11438.31 102.44 56763.51 88888.00 2018-12-31 06:45:00.906 365 11438.22 102.40 56763.52 88888.00 2018-12-31 06:45:01.406 365 11438.13 102.40 56763.41 88888.00 2018-12-31 06:45:01.906 365 11438.08 102.39 56763.38 88888.00 2018-12-31 06:45:02.906 365 11437.98 102.45 56763.23 88888.00 2018-12-31 06:45:03.406 365 11437.94 102.40 56763.19 88888.00 2018-12-31 06:45:03.906 365 11437.92 102.37 56763.14 88888.00 2018-12-31 06:45:04.406 365 11437.84 102.33 56763.13 88888.00 2018-12-31 06:45:04.906 365 11437.73 102.34 56763.05 88888.00 2018-12-31 06:45:05.406 365 11437.72 102.31 56763.05 88888.00 2018-12-31 06:45:05.906 365 11437.63 102.27 56763.04 88888.00 2018-12-31 06:45:06.406 365 11437.53 102.29 56763.07 88888.00 2018-12-31 06:45:06.906 365 11437.54 102.32 56763.05 88888.00 2018-12-31 06:45:07.406 365 11437.50 102.32 56762.99 88888.00 2018-12-31 06:45:07.906 365 11437.38 102.33 56763.05 88888.00 2018-12-31 06:45:08.406 365 11437.36 102.36 56763.09 88888.00 2018-12-31 06:45:08.906 365 11437.25 102.32 56763.05 88888.00 2018-12-31 06:45:09.406 365 11437.21 102.34 56763.04 88888.00 2018-12-31 06:45:09.906 365 11437.24 102.33 56763.05 88888.00 2018-12-31 06:45:10.906 365 11437.08 102.24 56763.08 88888.00 2018-12-31 06:45:11.406 365 11437.10 102.26 56763.06 88888.00 2018-12-31 06:45:11.906 365 11437.08 102.27 56762.99 88888.00 2018-12-31 06:45:12.406 365 11436.97 102.25 56762.94 88888.00 2018-12-31 06:45:12.906 365 11436.96 102.23 56762.86 88888.00 2018-12-31 06:45:13.906 365 11436.81 102.24 56762.86 88888.00 2018-12-31 06:45:14.406 365 11436.83 102.22 56762.85 88888.00 2018-12-31 06:45:14.906 365 11436.74 102.16 56762.89 88888.00 2018-12-31 06:45:15.406 365 11436.62 102.10 56762.85 88888.00 2018-12-31 06:45:15.906 365 11436.60 102.05 56762.80 88888.00 2018-12-31 06:45:16.406 365 11436.55 102.00 56762.80 88888.00 2018-12-31 06:45:16.906 365 11436.50 101.97 56762.70 88888.00 2018-12-31 06:45:17.406 365 11436.53 101.96 56762.59 88888.00 2018-12-31 06:45:17.906 365 11436.45 101.86 56762.53 88888.00 2018-12-31 06:45:18.406 365 11436.36 101.83 56762.47 88888.00 2018-12-31 06:45:18.906 365 11436.35 101.81 56762.42 88888.00 2018-12-31 06:45:19.406 365 11436.22 101.65 56762.28 88888.00 2018-12-31 06:45:19.906 365 11436.20 101.66 56762.23 88888.00 2018-12-31 06:45:20.406 365 11436.13 101.69 56762.19 88888.00 2018-12-31 06:45:20.906 365 11436.06 101.69 56762.18 88888.00 2018-12-31 06:45:21.406 365 11436.01 101.69 56762.08 88888.00 2018-12-31 06:45:21.906 365 11435.99 101.68 56761.95 88888.00 2018-12-31 06:45:22.406 365 11435.91 101.65 56761.97 88888.00 2018-12-31 06:45:22.906 365 11435.86 101.68 56761.89 88888.00 2018-12-31 06:45:23.406 365 11435.89 101.70 56761.89 88888.00 2018-12-31 06:45:23.906 365 11435.82 101.65 56761.79 88888.00 2018-12-31 06:45:24.406 365 11435.74 101.71 56761.73 88888.00 2018-12-31 06:45:24.906 365 11435.77 101.82 56761.67 88888.00 2018-12-31 06:45:25.406 365 11435.65 101.84 56761.66 88888.00 2018-12-31 06:45:25.906 365 11435.57 101.88 56761.67 88888.00 2018-12-31 06:45:26.406 365 11435.56 101.86 56761.66 88888.00 2018-12-31 06:45:26.906 365 11435.48 101.84 56761.61 88888.00 2018-12-31 06:45:27.406 365 11435.43 101.84 56761.63 88888.00 2018-12-31 06:45:27.906 365 11435.46 101.89 56761.71 88888.00 2018-12-31 06:45:28.406 365 11435.37 101.95 56761.73 88888.00 2018-12-31 06:45:28.906 365 11435.32 102.00 56761.74 88888.00 2018-12-31 06:45:29.406 365 11435.28 102.05 56761.79 88888.00 2018-12-31 06:45:29.906 365 11435.23 102.08 56761.78 88888.00 2018-12-31 06:45:30.406 365 11435.14 102.17 56761.79 88888.00 2018-12-31 06:45:30.906 365 11435.17 102.11 56761.80 88888.00 2018-12-31 06:45:31.406 365 11435.18 102.13 56761.83 88888.00 2018-12-31 06:45:31.906 365 11435.17 102.16 56761.83 88888.00 2018-12-31 06:45:32.406 365 11435.24 102.05 56761.86 88888.00 2018-12-31 06:45:32.906 365 11435.20 102.00 56761.83 88888.00 2018-12-31 06:45:33.406 365 11435.22 102.09 56761.82 88888.00 2018-12-31 06:45:33.906 365 11435.30 102.12 56761.85 88888.00 2018-12-31 06:45:34.406 365 11435.22 102.10 56761.82 88888.00 2018-12-31 06:45:34.906 365 11435.24 102.08 56761.82 88888.00 2018-12-31 06:45:35.406 365 11435.29 102.06 56761.77 88888.00 2018-12-31 06:45:35.906 365 11435.24 102.02 56761.69 88888.00 2018-12-31 06:45:36.406 365 11435.24 101.91 56761.71 88888.00 2018-12-31 06:45:36.906 365 11435.23 101.88 56761.72 88888.00 2018-12-31 06:45:37.406 365 11435.13 101.85 56761.74 88888.00 2018-12-31 06:45:37.906 365 11435.14 101.90 56761.71 88888.00 2018-12-31 06:45:38.406 365 11435.23 101.89 56761.71 88888.00 2018-12-31 06:45:38.906 365 11435.13 101.83 56761.72 88888.00 2018-12-31 06:45:39.406 365 11435.07 101.90 56761.69 88888.00 2018-12-31 06:45:39.906 365 11435.13 101.91 56761.64 88888.00 2018-12-31 06:45:40.406 365 11435.08 101.84 56761.57 88888.00 2018-12-31 06:45:40.906 365 11435.10 101.74 56761.59 88888.00 2018-12-31 06:45:41.406 365 11435.13 101.71 56761.60 88888.00 2018-12-31 06:45:41.906 365 11435.09 101.75 56761.46 88888.00 2018-12-31 06:45:42.406 365 11435.13 101.76 56761.45 88888.00 2018-12-31 06:45:42.906 365 11435.18 101.75 56761.44 88888.00 2018-12-31 06:45:43.406 365 11435.18 101.77 56761.39 88888.00 2018-12-31 06:45:43.906 365 11435.14 101.78 56761.40 88888.00 2018-12-31 06:45:44.406 365 11435.20 101.76 56761.42 88888.00 2018-12-31 06:45:44.906 365 11435.16 101.74 56761.42 88888.00 2018-12-31 06:45:45.406 365 11435.13 101.72 56761.44 88888.00 2018-12-31 06:45:45.906 365 11435.30 101.77 56761.44 88888.00 2018-12-31 06:45:46.406 365 11435.22 101.79 56761.41 88888.00 2018-12-31 06:45:46.906 365 11435.16 101.79 56761.38 88888.00 2018-12-31 06:45:47.406 365 11435.25 101.82 56761.38 88888.00 2018-12-31 06:45:47.906 365 11435.22 101.78 56761.35 88888.00 2018-12-31 06:45:48.406 365 11435.21 101.74 56761.33 88888.00 2018-12-31 06:45:48.906 365 11435.29 101.68 56761.29 88888.00 2018-12-31 06:45:49.406 365 11435.25 101.64 56761.24 88888.00 2018-12-31 06:45:49.906 365 11435.28 101.65 56761.25 88888.00 2018-12-31 06:45:50.406 365 11435.31 101.61 56761.27 88888.00 2018-12-31 06:45:50.906 365 11435.25 101.57 56761.31 88888.00 2018-12-31 06:45:51.406 365 11435.34 101.59 56761.38 88888.00 2018-12-31 06:45:51.906 365 11435.39 101.58 56761.42 88888.00 2018-12-31 06:45:52.406 365 11435.38 101.58 56761.50 88888.00 2018-12-31 06:45:52.906 365 11435.35 101.57 56761.58 88888.00 2018-12-31 06:45:53.406 365 11435.44 101.57 56761.71 88888.00 2018-12-31 06:45:53.906 365 11435.44 101.55 56761.77 88888.00 2018-12-31 06:45:54.406 365 11435.44 101.57 56761.76 88888.00 2018-12-31 06:45:54.906 365 11435.49 101.66 56761.82 88888.00 2018-12-31 06:45:55.406 365 11435.51 101.68 56761.87 88888.00 2018-12-31 06:45:55.906 365 11435.52 101.68 56761.85 88888.00 2018-12-31 06:45:56.406 365 11435.60 101.62 56761.91 88888.00 2018-12-31 06:45:56.906 365 11435.56 101.56 56761.95 88888.00 2018-12-31 06:45:57.406 365 11435.52 101.56 56762.02 88888.00 2018-12-31 06:45:57.906 365 11435.58 101.59 56762.12 88888.00 2018-12-31 06:45:58.406 365 11435.57 101.61 56762.23 88888.00 2018-12-31 06:45:58.906 365 11435.56 101.63 56762.23 88888.00 2018-12-31 06:45:59.406 365 11435.59 101.65 56762.24 88888.00 2018-12-31 06:45:59.906 365 11435.52 101.55 56762.35 88888.00 2018-12-31 06:46:00.406 365 11435.57 101.56 56762.37 88888.00 2018-12-31 06:46:00.906 365 11435.66 101.61 56762.41 88888.00 2018-12-31 06:46:01.406 365 11435.60 101.62 56762.46 88888.00 2018-12-31 06:46:01.906 365 11435.55 101.68 56762.50 88888.00 2018-12-31 06:46:02.406 365 11435.64 101.71 56762.56 88888.00 2018-12-31 06:46:02.906 365 11435.67 101.71 56762.62 88888.00 2018-12-31 06:46:03.406 365 11435.62 101.75 56762.63 88888.00 2018-12-31 06:46:03.906 365 11435.69 101.81 56762.66 88888.00 2018-12-31 06:46:04.406 365 11435.70 101.81 56762.67 88888.00 2018-12-31 06:46:04.906 365 11435.70 101.88 56762.70 88888.00 2018-12-31 06:46:05.406 365 11435.79 101.90 56762.70 88888.00 2018-12-31 06:46:05.906 365 11435.76 101.85 56762.69 88888.00 2018-12-31 06:46:06.406 365 11435.71 101.90 56762.79 88888.00 2018-12-31 06:46:06.906 365 11435.78 101.97 56762.86 88888.00 2018-12-31 06:46:07.406 365 11435.80 102.03 56762.87 88888.00 2018-12-31 06:46:07.906 365 11435.72 102.06 56762.94 88888.00 2018-12-31 06:46:08.406 365 11435.70 102.11 56762.95 88888.00 2018-12-31 06:46:08.906 365 11435.70 102.09 56762.99 88888.00 2018-12-31 06:46:09.406 365 11435.67 102.05 56762.98 88888.00 2018-12-31 06:46:09.906 365 11435.67 102.06 56763.01 88888.00 2018-12-31 06:46:10.406 365 11435.66 102.11 56763.07 88888.00 2018-12-31 06:46:10.906 365 11435.62 102.16 56763.14 88888.00 2018-12-31 06:46:11.406 365 11435.60 102.13 56763.17 88888.00 2018-12-31 06:46:11.906 365 11435.53 102.11 56763.20 88888.00 2018-12-31 06:46:12.406 365 11435.58 102.12 56763.28 88888.00 2018-12-31 06:46:12.906 365 11435.66 102.15 56763.33 88888.00 2018-12-31 06:46:13.406 365 11435.59 102.20 56763.36 88888.00 2018-12-31 06:46:13.907 365 11435.63 102.19 56763.41 88888.00 2018-12-31 06:46:14.407 365 11435.64 102.19 56763.51 88888.00 2018-12-31 06:46:14.907 365 11435.64 102.13 56763.53 88888.00 2018-12-31 06:46:15.907 365 11435.72 102.08 56763.64 88888.00 2018-12-31 06:46:16.407 365 11435.64 102.06 56763.65 88888.00 2018-12-31 06:46:16.907 365 11435.65 102.03 56763.62 88888.00 2018-12-31 06:46:17.407 365 11435.77 101.99 56763.64 88888.00 2018-12-31 06:46:17.907 365 11435.74 101.99 56763.59 88888.00 2018-12-31 06:46:18.407 365 11435.67 101.99 56763.54 88888.00 2018-12-31 06:46:18.907 365 11435.70 101.99 56763.44 88888.00 2018-12-31 06:46:19.407 365 11435.64 101.93 56763.34 88888.00 2018-12-31 06:46:19.907 365 11435.64 101.93 56763.32 88888.00 2018-12-31 06:46:20.407 365 11435.74 101.90 56763.24 88888.00 2018-12-31 06:46:20.907 365 11435.76 101.81 56763.13 88888.00 2018-12-31 06:46:21.407 365 11435.70 101.78 56763.00 88888.00 2018-12-31 06:46:21.907 365 11435.74 101.78 56762.93 88888.00 2018-12-31 06:46:22.407 365 11435.74 101.75 56762.82 88888.00 2018-12-31 06:46:22.907 365 11435.77 101.78 56762.70 88888.00 2018-12-31 06:46:23.407 365 11435.87 101.79 56762.60 88888.00 2018-12-31 06:46:23.907 365 11435.85 101.75 56762.50 88888.00 2018-12-31 06:46:24.407 365 11435.87 101.74 56762.42 88888.00 2018-12-31 06:46:24.907 365 11435.99 101.72 56762.36 88888.00 2018-12-31 06:46:25.907 365 11435.94 101.69 56762.27 88888.00 2018-12-31 06:46:26.407 365 11436.04 101.68 56762.24 88888.00 2018-12-31 06:46:26.907 365 11436.01 101.62 56762.25 88888.00 2018-12-31 06:46:27.407 365 11435.98 101.63 56762.29 88888.00 2018-12-31 06:46:27.907 365 11436.07 101.66 56762.36 88888.00 2018-12-31 06:46:28.407 365 11436.12 101.64 56762.35 88888.00 2018-12-31 06:46:28.907 365 11436.13 101.68 56762.37 88888.00 2018-12-31 06:46:29.407 365 11436.12 101.68 56762.47 88888.00 2018-12-31 06:46:29.907 365 11436.04 101.70 56762.55 88888.00 2018-12-31 06:46:30.407 365 11436.05 101.74 56762.68 88888.00 2018-12-31 06:46:30.907 365 11436.12 101.81 56762.72 88888.00 2018-12-31 06:46:31.407 365 11436.03 101.78 56762.80 88888.00 2018-12-31 06:46:31.907 365 11435.99 101.76 56762.93 88888.00 2018-12-31 06:46:32.407 365 11436.03 101.75 56763.02 88888.00 2018-12-31 06:46:32.907 365 11435.96 101.71 56763.08 88888.00 2018-12-31 06:46:33.407 365 11435.98 101.69 56763.17 88888.00 2018-12-31 06:46:33.907 365 11436.04 101.59 56763.20 88888.00 2018-12-31 06:46:34.407 365 11435.92 101.59 56763.21 88888.00 2018-12-31 06:46:34.907 365 11435.86 101.66 56763.26 88888.00 2018-12-31 06:46:35.407 365 11435.91 101.70 56763.23 88888.00 2018-12-31 06:46:35.907 365 11435.86 101.69 56763.23 88888.00 2018-12-31 06:46:36.407 365 11435.86 101.68 56763.36 88888.00 2018-12-31 06:46:36.907 365 11435.91 101.62 56763.40 88888.00 2018-12-31 06:46:37.407 365 11435.83 101.61 56763.38 88888.00 2018-12-31 06:46:37.907 365 11435.74 101.61 56763.38 88888.00 2018-12-31 06:46:38.407 365 11435.79 101.66 56763.39 88888.00 2018-12-31 06:46:38.907 365 11435.74 101.68 56763.33 88888.00 2018-12-31 06:46:39.407 365 11435.73 101.72 56763.33 88888.00 2018-12-31 06:46:39.907 365 11435.76 101.76 56763.38 88888.00 2018-12-31 06:46:40.407 365 11435.64 101.79 56763.38 88888.00 2018-12-31 06:46:40.907 365 11435.60 101.83 56763.44 88888.00 2018-12-31 06:46:41.407 365 11435.67 101.82 56763.52 88888.00 2018-12-31 06:46:41.907 365 11435.58 101.90 56763.54 88888.00 2018-12-31 06:46:42.407 365 11435.50 101.90 56763.57 88888.00 2018-12-31 06:46:42.907 365 11435.51 101.88 56763.58 88888.00 2018-12-31 06:46:43.407 365 11435.43 101.83 56763.62 88888.00 2018-12-31 06:46:43.907 365 11435.39 101.82 56763.70 88888.00 2018-12-31 06:46:44.407 365 11435.41 101.79 56763.79 88888.00 2018-12-31 06:46:44.907 365 11435.36 101.71 56763.79 88888.00 2018-12-31 06:46:45.407 365 11435.38 101.68 56763.83 88888.00 2018-12-31 06:46:45.907 365 11435.37 101.70 56763.94 88888.00 2018-12-31 06:46:46.407 365 11435.23 101.79 56763.98 88888.00 2018-12-31 06:46:46.907 365 11435.22 101.77 56764.01 88888.00 2018-12-31 06:46:47.407 365 11435.28 101.76 56764.01 88888.00 2018-12-31 06:46:47.907 365 11435.20 101.77 56764.05 88888.00 2018-12-31 06:46:48.407 365 11435.14 101.77 56764.13 88888.00 2018-12-31 06:46:48.907 365 11435.18 101.77 56764.10 88888.00 2018-12-31 06:46:49.407 365 11435.14 101.74 56764.09 88888.00 2018-12-31 06:46:49.907 365 11435.09 101.76 56764.08 88888.00 2018-12-31 06:46:50.407 365 11435.17 101.75 56764.05 88888.00 2018-12-31 06:46:50.907 365 11435.10 101.71 56764.07 88888.00 2018-12-31 06:46:51.407 365 11435.13 101.78 56764.11 88888.00 2018-12-31 06:46:51.907 365 11435.11 101.81 56764.16 88888.00 2018-12-31 06:46:52.407 365 11435.01 101.75 56764.27 88888.00 2018-12-31 06:46:52.907 365 11435.01 101.72 56764.28 88888.00 2018-12-31 06:46:53.407 365 11435.02 101.71 56764.34 88888.00 2018-12-31 06:46:53.907 365 11434.95 101.69 56764.43 88888.00 2018-12-31 06:46:54.407 365 11434.93 101.75 56764.53 88888.00 2018-12-31 06:46:54.907 365 11434.96 101.79 56764.56 88888.00 2018-12-31 06:46:55.407 365 11434.86 101.76 56764.65 88888.00 2018-12-31 06:46:55.907 365 11434.82 101.72 56764.68 88888.00 2018-12-31 06:46:56.407 365 11434.83 101.75 56764.73 88888.00 2018-12-31 06:46:57.407 365 11434.73 101.78 56764.91 88888.00 2018-12-31 06:46:57.907 365 11434.78 101.77 56765.01 88888.00 2018-12-31 06:46:58.407 365 11434.67 101.72 56765.04 88888.00 2018-12-31 06:46:58.907 365 11434.65 101.75 56765.08 88888.00 2018-12-31 06:46:59.407 365 11434.67 101.76 56765.18 88888.00 2018-12-31 06:46:59.907 365 11434.65 101.76 56765.31 88888.00 2018-12-31 06:47:00.407 365 11434.58 101.76 56765.42 88888.00 2018-12-31 06:47:00.907 365 11434.59 101.77 56765.48 88888.00 2018-12-31 06:47:01.407 365 11434.51 101.78 56765.62 88888.00 2018-12-31 06:47:01.907 365 11434.52 101.82 56765.82 88888.00 2018-12-31 06:47:02.407 365 11434.54 101.81 56765.87 88888.00 2018-12-31 06:47:02.907 365 11434.52 101.86 56765.94 88888.00 2018-12-31 06:47:03.407 365 11434.52 101.90 56766.03 88888.00 2018-12-31 06:47:03.907 365 11434.45 101.85 56766.17 88888.00 2018-12-31 06:47:04.407 365 11434.35 101.82 56766.23 88888.00 2018-12-31 06:47:04.907 365 11434.39 101.83 56766.36 88888.00 2018-12-31 06:47:05.407 365 11434.38 101.84 56766.36 88888.00 2018-12-31 06:47:05.907 365 11434.26 101.85 56766.36 88888.00 2018-12-31 06:47:06.407 365 11434.24 101.90 56766.38 88888.00 2018-12-31 06:47:06.907 365 11434.32 101.88 56766.41 88888.00 2018-12-31 06:47:07.407 365 11434.25 101.85 56766.42 88888.00 2018-12-31 06:47:07.907 365 11434.14 101.86 56766.48 88888.00 2018-12-31 06:47:08.407 365 11434.17 101.86 56766.54 88888.00 2018-12-31 06:47:08.907 365 11434.06 101.85 56766.58 88888.00 2018-12-31 06:47:09.407 365 11434.06 101.91 56766.68 88888.00 2018-12-31 06:47:09.907 365 11434.06 101.96 56766.78 88888.00 2018-12-31 06:47:10.407 365 11433.96 101.95 56766.83 88888.00 2018-12-31 06:47:10.907 365 11433.93 101.99 56766.90 88888.00 2018-12-31 06:47:11.407 365 11433.93 101.96 56766.92 88888.00 2018-12-31 06:47:11.907 365 11433.91 101.90 56766.93 88888.00 2018-12-31 06:47:12.407 365 11433.84 101.91 56766.99 88888.00 2018-12-31 06:47:12.907 365 11433.78 101.97 56767.09 88888.00 2018-12-31 06:47:13.407 365 11433.69 101.98 56767.12 88888.00 2018-12-31 06:47:13.907 365 11433.68 101.97 56767.19 88888.00 2018-12-31 06:47:14.407 365 11433.61 101.90 56767.32 88888.00 2018-12-31 06:47:14.907 365 11433.50 101.89 56767.39 88888.00 2018-12-31 06:47:15.407 365 11433.48 101.90 56767.39 88888.00 2018-12-31 06:47:15.907 365 11433.43 101.89 56767.39 88888.00 2018-12-31 06:47:16.407 365 11433.36 101.84 56767.41 88888.00 2018-12-31 06:47:16.907 365 11433.36 101.84 56767.49 88888.00 2018-12-31 06:47:17.407 365 11433.34 101.84 56767.50 88888.00 2018-12-31 06:47:17.907 365 11433.21 101.77 56767.53 88888.00 2018-12-31 06:47:18.407 365 11433.18 101.77 56767.51 88888.00 2018-12-31 06:47:18.907 365 11433.15 101.76 56767.51 88888.00 2018-12-31 06:47:19.407 365 11433.02 101.75 56767.55 88888.00 2018-12-31 06:47:19.907 365 11432.98 101.74 56767.67 88888.00 2018-12-31 06:47:20.407 365 11432.92 101.72 56767.73 88888.00 2018-12-31 06:47:20.907 365 11432.80 101.72 56767.81 88888.00 2018-12-31 06:47:21.407 365 11432.82 101.70 56767.86 88888.00 2018-12-31 06:47:21.907 365 11432.85 101.64 56767.89 88888.00 2018-12-31 06:47:22.407 365 11432.70 101.61 56767.87 88888.00 2018-12-31 06:47:22.907 365 11432.63 101.61 56767.95 88888.00 2018-12-31 06:47:23.407 365 11432.61 101.52 56768.02 88888.00 2018-12-31 06:47:23.907 365 11432.56 101.54 56768.05 88888.00 2018-12-31 06:47:24.407 365 11432.54 101.52 56768.05 88888.00 2018-12-31 06:47:24.907 365 11432.44 101.45 56768.05 88888.00 2018-12-31 06:47:25.407 365 11432.36 101.40 56768.07 88888.00 2018-12-31 06:47:25.907 365 11432.35 101.42 56768.20 88888.00 2018-12-31 06:47:26.407 365 11432.37 101.42 56768.28 88888.00 2018-12-31 06:47:26.907 365 11432.28 101.35 56768.34 88888.00 2018-12-31 06:47:27.407 365 11432.22 101.31 56768.38 88888.00 2018-12-31 06:47:27.907 365 11432.23 101.31 56768.44 88888.00 2018-12-31 06:47:28.407 365 11432.15 101.32 56768.51 88888.00 2018-12-31 06:47:28.907 365 11432.08 101.38 56768.63 88888.00 2018-12-31 06:47:29.407 365 11432.09 101.34 56768.73 88888.00 2018-12-31 06:47:29.907 365 11431.98 101.21 56768.85 88888.00 2018-12-31 06:47:30.407 365 11431.93 101.24 56768.96 88888.00 2018-12-31 06:47:30.907 365 11431.93 101.32 56769.02 88888.00 2018-12-31 06:47:31.407 365 11431.83 101.29 56769.16 88888.00 2018-12-31 06:47:31.907 365 11431.74 101.27 56769.25 88888.00 2018-12-31 06:47:32.407 365 11431.77 101.22 56769.36 88888.00 2018-12-31 06:47:32.907 365 11431.72 101.02 56769.42 88888.00 2018-12-31 06:47:33.407 365 11431.74 101.08 56769.53 88888.00 2018-12-31 06:47:33.907 365 11431.68 101.22 56769.63 88888.00 2018-12-31 06:47:34.407 365 11431.60 101.30 56769.75 88888.00 2018-12-31 06:47:34.907 365 11431.60 101.40 56769.87 88888.00 2018-12-31 06:47:35.407 365 11431.56 101.40 56769.95 88888.00 2018-12-31 06:47:35.907 365 11431.49 101.35 56770.01 88888.00 2018-12-31 06:47:36.407 365 11431.48 101.34 56770.07 88888.00 2018-12-31 06:47:36.907 365 11431.46 101.37 56770.12 88888.00 2018-12-31 06:47:37.407 365 11431.40 101.42 56770.21 88888.00 2018-12-31 06:47:37.907 365 11431.46 101.44 56770.33 88888.00 2018-12-31 06:47:39.407 365 11431.41 101.44 56770.44 88888.00 2018-12-31 06:47:39.907 365 11431.48 101.44 56770.44 88888.00 2018-12-31 06:47:40.407 365 11431.45 101.42 56770.40 88888.00 2018-12-31 06:47:40.907 365 11431.40 101.48 56770.43 88888.00 2018-12-31 06:47:41.407 365 11431.40 101.49 56770.49 88888.00 2018-12-31 06:47:41.907 365 11431.36 101.48 56770.53 88888.00 2018-12-31 06:47:42.407 365 11431.31 101.49 56770.57 88888.00 2018-12-31 06:47:42.907 365 11431.39 101.50 56770.62 88888.00 2018-12-31 06:47:43.407 365 11431.32 101.48 56770.68 88888.00 2018-12-31 06:47:43.907 365 11431.33 101.51 56770.75 88888.00 2018-12-31 06:47:44.407 365 11431.29 101.52 56770.82 88888.00 2018-12-31 06:47:44.907 365 11431.31 101.48 56770.94 88888.00 2018-12-31 06:47:45.407 365 11431.36 101.52 56770.94 88888.00 2018-12-31 06:47:45.907 365 11431.35 101.56 56770.98 88888.00 2018-12-31 06:47:46.907 365 11431.41 101.58 56771.03 88888.00 2018-12-31 06:47:47.407 365 11431.48 101.59 56771.06 88888.00 2018-12-31 06:47:47.907 365 11431.42 101.57 56771.08 88888.00 2018-12-31 06:47:48.407 365 11431.46 101.62 56771.07 88888.00 2018-12-31 06:47:48.907 365 11431.55 101.68 56771.11 88888.00 2018-12-31 06:47:49.907 365 11431.56 101.75 56771.24 88888.00 2018-12-31 06:47:50.407 365 11431.64 101.77 56771.37 88888.00 2018-12-31 06:47:50.907 365 11431.56 101.81 56771.49 88888.00 2018-12-31 06:47:51.407 365 11431.56 101.86 56771.48 88888.00 2018-12-31 06:47:51.907 365 11431.64 101.90 56771.48 88888.00 2018-12-31 06:47:52.407 365 11431.68 101.89 56771.59 88888.00 2018-12-31 06:47:52.907 365 11431.73 101.85 56771.59 88888.00 2018-12-31 06:47:53.407 365 11431.69 101.81 56771.55 88888.00 2018-12-31 06:47:53.907 365 11431.77 101.79 56771.58 88888.00 2018-12-31 06:47:54.407 365 11431.88 101.78 56771.58 88888.00 2018-12-31 06:47:54.907 365 11431.88 101.72 56771.55 88888.00 2018-12-31 06:47:55.407 365 11431.89 101.69 56771.55 88888.00 2018-12-31 06:47:55.907 365 11431.97 101.75 56771.55 88888.00 2018-12-31 06:47:56.908 365 11431.93 101.74 56771.58 88888.00 2018-12-31 06:47:57.408 365 11431.94 101.76 56771.60 88888.00 2018-12-31 06:47:57.908 365 11431.95 101.75 56771.60 88888.00 2018-12-31 06:47:58.408 365 11431.93 101.69 56771.64 88888.00 2018-12-31 06:47:58.908 365 11431.98 101.82 56771.72 88888.00 2018-12-31 06:47:59.408 365 11432.05 101.83 56771.69 88888.00 2018-12-31 06:47:59.908 365 11432.04 101.85 56771.69 88888.00 2018-12-31 06:48:00.408 365 11432.15 101.90 56771.62 88888.00 2018-12-31 06:48:00.908 365 11432.12 101.89 56771.58 88888.00 2018-12-31 06:48:01.408 365 11432.15 101.90 56771.48 88888.00 2018-12-31 06:48:01.908 365 11432.23 101.92 56771.40 88888.00 2018-12-31 06:48:02.408 365 11432.29 101.92 56771.41 88888.00 2018-12-31 06:48:02.908 365 11432.32 101.98 56771.43 88888.00 2018-12-31 06:48:03.408 365 11432.45 101.95 56771.51 88888.00 2018-12-31 06:48:03.908 365 11432.49 101.90 56771.58 88888.00 2018-12-31 06:48:04.408 365 11432.52 101.90 56771.60 88888.00 2018-12-31 06:48:04.908 365 11432.63 101.89 56771.64 88888.00 2018-12-31 06:48:05.408 365 11432.67 101.88 56771.64 88888.00 2018-12-31 06:48:05.908 365 11432.68 101.89 56771.68 88888.00 2018-12-31 06:48:06.408 365 11432.80 101.91 56771.69 88888.00 2018-12-31 06:48:06.908 365 11432.88 101.91 56771.78 88888.00 2018-12-31 06:48:07.408 365 11432.92 101.97 56771.78 88888.00 2018-12-31 06:48:07.908 365 11433.06 101.97 56771.69 88888.00 2018-12-31 06:48:08.408 365 11433.09 101.95 56771.68 88888.00 2018-12-31 06:48:08.908 365 11433.14 101.96 56771.62 88888.00 2018-12-31 06:48:09.408 365 11433.29 101.99 56771.58 88888.00 2018-12-31 06:48:09.908 365 11433.34 102.02 56771.56 88888.00 2018-12-31 06:48:10.408 365 11433.34 102.05 56771.60 88888.00 2018-12-31 06:48:10.908 365 11433.47 102.11 56771.60 88888.00 2018-12-31 06:48:11.408 365 11433.55 102.15 56771.55 88888.00 2018-12-31 06:48:11.908 365 11433.55 102.20 56771.56 88888.00 2018-12-31 06:48:12.408 365 11433.67 102.23 56771.55 88888.00 2018-12-31 06:48:12.908 365 11433.70 102.04 56771.56 88888.00 2018-12-31 06:48:13.408 365 11433.69 102.12 56771.53 88888.00 2018-12-31 06:48:13.908 365 11433.79 102.26 56771.52 88888.00 2018-12-31 06:48:14.408 365 11433.83 102.36 56771.49 88888.00 2018-12-31 06:48:14.908 365 11433.90 102.40 56771.53 88888.00 2018-12-31 06:48:15.408 365 11434.00 102.46 56771.53 88888.00 2018-12-31 06:48:15.908 365 11434.02 102.46 56771.46 88888.00 2018-12-31 06:48:16.408 365 11434.12 102.53 56771.48 88888.00 2018-12-31 06:48:16.908 365 11434.23 102.56 56771.54 88888.00 2018-12-31 06:48:17.408 365 11434.31 102.59 56771.51 88888.00 2018-12-31 06:48:17.908 365 11434.37 102.71 56771.56 88888.00 2018-12-31 06:48:18.408 365 11434.50 102.72 56771.59 88888.00 2018-12-31 06:48:18.908 365 11434.58 102.74 56771.58 88888.00 2018-12-31 06:48:19.408 365 11434.54 102.75 56771.51 88888.00 2018-12-31 06:48:20.408 365 11434.74 102.75 56771.62 88888.00 2018-12-31 06:48:20.908 365 11434.72 102.77 56771.65 88888.00 2018-12-31 06:48:21.408 365 11434.79 102.80 56771.64 88888.00 2018-12-31 06:48:21.908 365 11434.76 102.79 56771.60 88888.00 2018-12-31 06:48:22.408 365 11434.79 102.80 56771.61 88888.00 2018-12-31 06:48:22.908 365 11434.87 102.75 56771.61 88888.00 2018-12-31 06:48:23.408 365 11434.87 102.73 56771.61 88888.00 2018-12-31 06:48:23.908 365 11434.89 102.75 56771.55 88888.00 2018-12-31 06:48:24.408 365 11435.03 102.77 56771.52 88888.00 2018-12-31 06:48:24.908 365 11435.02 102.75 56771.46 88888.00 2018-12-31 06:48:25.408 365 11435.02 102.83 56771.47 88888.00 2018-12-31 06:48:25.908 365 11435.06 102.86 56771.47 88888.00 2018-12-31 06:48:26.408 365 11435.04 102.86 56771.49 88888.00 2018-12-31 06:48:26.908 365 11435.08 102.86 56771.51 88888.00 2018-12-31 06:48:27.408 365 11435.14 102.88 56771.52 88888.00 2018-12-31 06:48:27.908 365 11435.13 102.94 56771.47 88888.00 2018-12-31 06:48:28.408 365 11435.16 103.01 56771.47 88888.00 2018-12-31 06:48:28.908 365 11435.23 103.09 56771.52 88888.00 2018-12-31 06:48:29.408 365 11435.18 103.13 56771.56 88888.00 2018-12-31 06:48:30.408 365 11435.25 103.20 56771.59 88888.00 2018-12-31 06:48:30.908 365 11435.29 103.19 56771.61 88888.00 2018-12-31 06:48:31.408 365 11435.31 103.24 56771.61 88888.00 2018-12-31 06:48:31.908 365 11435.44 103.33 56771.61 88888.00 2018-12-31 06:48:32.408 365 11435.50 103.34 56771.61 88888.00 2018-12-31 06:48:32.908 365 11435.52 103.39 56771.61 88888.00 2018-12-31 06:48:33.408 365 11435.67 103.34 56771.61 88888.00 2018-12-31 06:48:33.908 365 11435.73 103.32 56771.54 88888.00 2018-12-31 06:48:34.408 365 11435.85 103.38 56771.53 88888.00 2018-12-31 06:48:34.908 365 11435.97 103.32 56771.43 88888.00 2018-12-31 06:48:35.408 365 11435.98 103.32 56771.34 88888.00 2018-12-31 06:48:35.908 365 11436.04 103.34 56771.32 88888.00 2018-12-31 06:48:36.408 365 11436.11 103.33 56771.24 88888.00 2018-12-31 06:48:36.908 365 11436.07 103.32 56771.14 88888.00 2018-12-31 06:48:37.408 365 11436.20 103.33 56771.03 88888.00 2018-12-31 06:48:37.908 365 11436.32 103.38 56771.03 88888.00 2018-12-31 06:48:38.408 365 11436.33 103.41 56771.03 88888.00 2018-12-31 06:48:38.908 365 11436.36 103.45 56770.96 88888.00 2018-12-31 06:48:39.408 365 11436.48 103.46 56770.92 88888.00 2018-12-31 06:48:39.908 365 11436.47 103.40 56770.85 88888.00 2018-12-31 06:48:40.408 365 11436.52 103.47 56770.85 88888.00 2018-12-31 06:48:40.908 365 11436.61 103.54 56770.87 88888.00 2018-12-31 06:48:41.408 365 11436.57 103.60 56770.91 88888.00 2018-12-31 06:48:41.908 365 11436.62 103.73 56771.00 88888.00 2018-12-31 06:48:42.408 365 11436.74 103.77 56771.03 88888.00 2018-12-31 06:48:42.908 365 11436.74 103.79 56771.00 88888.00 2018-12-31 06:48:43.408 365 11436.80 103.89 56771.01 88888.00 2018-12-31 06:48:43.908 365 11436.85 103.95 56771.04 88888.00 2018-12-31 06:48:44.408 365 11436.81 104.03 56771.11 88888.00 2018-12-31 06:48:44.908 365 11436.84 104.00 56771.13 88888.00 2018-12-31 06:48:45.408 365 11436.99 103.96 56771.08 88888.00 2018-12-31 06:48:45.908 365 11437.01 103.99 56771.09 88888.00 2018-12-31 06:48:46.408 365 11437.04 104.03 56771.09 88888.00 2018-12-31 06:48:46.908 365 11437.13 104.06 56771.10 88888.00 2018-12-31 06:48:47.408 365 11437.17 104.04 56771.10 88888.00 2018-12-31 06:48:47.908 365 11437.24 104.09 56771.08 88888.00 2018-12-31 06:48:48.408 365 11437.33 104.04 56771.08 88888.00 2018-12-31 06:48:48.908 365 11437.37 104.02 56771.04 88888.00 2018-12-31 06:48:49.408 365 11437.42 104.01 56770.98 88888.00 2018-12-31 06:48:49.908 365 11437.50 103.99 56770.91 88888.00 2018-12-31 06:48:50.408 365 11437.51 103.96 56770.91 88888.00 2018-12-31 06:48:50.908 365 11437.57 103.96 56770.96 88888.00 2018-12-31 06:48:51.408 365 11437.59 103.89 56770.97 88888.00 2018-12-31 06:48:51.908 365 11437.53 103.95 56770.97 88888.00 2018-12-31 06:48:52.408 365 11437.61 103.96 56771.04 88888.00 2018-12-31 06:48:52.908 365 11437.71 103.90 56771.09 88888.00 2018-12-31 06:48:53.408 365 11437.73 103.97 56771.17 88888.00 2018-12-31 06:48:53.908 365 11437.74 103.99 56771.19 88888.00 2018-12-31 06:48:54.408 365 11437.74 103.97 56771.17 88888.00 2018-12-31 06:48:54.908 365 11437.75 103.93 56771.13 88888.00 2018-12-31 06:48:55.408 365 11437.75 103.96 56771.15 88888.00 2018-12-31 06:48:55.908 365 11437.77 103.97 56771.19 88888.00 2018-12-31 06:48:56.408 365 11437.79 104.02 56771.10 88888.00 2018-12-31 06:48:56.908 365 11437.75 104.07 56771.04 88888.00 2018-12-31 06:48:57.408 365 11437.74 104.03 56771.03 88888.00 2018-12-31 06:48:57.908 365 11437.65 103.99 56771.03 88888.00 2018-12-31 06:48:58.408 365 11437.57 104.03 56771.08 88888.00 2018-12-31 06:48:58.908 365 11437.65 104.04 56771.06 88888.00 2018-12-31 06:48:59.408 365 11437.59 104.03 56771.07 88888.00 2018-12-31 06:48:59.908 365 11437.53 104.02 56771.10 88888.00 2018-12-31 06:49:00.408 365 11437.53 104.04 56771.17 88888.00 2018-12-31 06:49:00.908 365 11437.50 104.07 56771.20 88888.00 2018-12-31 06:49:01.908 365 11437.42 104.06 56771.34 88888.00 2018-12-31 06:49:02.408 365 11437.37 104.11 56771.42 88888.00 2018-12-31 06:49:02.908 365 11437.38 104.16 56771.45 88888.00 2018-12-31 06:49:03.408 365 11437.36 104.20 56771.42 88888.00 2018-12-31 06:49:03.908 365 11437.32 104.19 56771.48 88888.00 2018-12-31 06:49:04.408 365 11437.31 104.20 56771.65 88888.00 2018-12-31 06:49:04.908 365 11437.23 104.26 56771.66 88888.00 2018-12-31 06:49:05.408 365 11437.17 104.29 56771.67 88888.00 2018-12-31 06:49:05.908 365 11437.17 104.27 56771.71 88888.00 2018-12-31 06:49:06.408 365 11437.18 104.22 56771.72 88888.00 2018-12-31 06:49:06.908 365 11437.13 104.22 56771.74 88888.00 2018-12-31 06:49:07.408 365 11437.15 104.31 56771.77 88888.00 2018-12-31 06:49:07.908 365 11437.08 104.34 56771.81 88888.00 2018-12-31 06:49:08.408 365 11437.10 104.34 56771.86 88888.00 2018-12-31 06:49:08.908 365 11437.18 104.37 56771.92 88888.00 2018-12-31 06:49:09.408 365 11437.12 104.35 56771.98 88888.00 2018-12-31 06:49:09.908 365 11437.01 104.35 56772.04 88888.00 2018-12-31 06:49:10.408 365 11437.12 104.38 56772.11 88888.00 2018-12-31 06:49:10.908 365 11437.12 104.34 56772.14 88888.00 2018-12-31 06:49:11.408 365 11437.10 104.33 56772.24 88888.00 2018-12-31 06:49:11.908 365 11437.09 104.38 56772.31 88888.00 2018-12-31 06:49:12.408 365 11436.98 104.40 56772.39 88888.00 2018-12-31 06:49:12.908 365 11436.94 104.33 56772.43 88888.00 2018-12-31 06:49:13.408 365 11436.95 104.31 56772.54 88888.00 2018-12-31 06:49:13.908 365 11436.88 104.33 56772.67 88888.00 2018-12-31 06:49:14.408 365 11436.88 104.40 56772.82 88888.00 2018-12-31 06:49:14.908 365 11436.84 104.41 56772.90 88888.00 2018-12-31 06:49:15.408 365 11436.76 104.36 56773.00 88888.00 2018-12-31 06:49:15.908 365 11436.71 104.42 56773.09 88888.00 2018-12-31 06:49:16.408 365 11436.76 104.43 56773.18 88888.00 2018-12-31 06:49:16.908 365 11436.74 104.41 56773.28 88888.00 2018-12-31 06:49:17.408 365 11436.74 104.40 56773.35 88888.00 2018-12-31 06:49:17.908 365 11436.81 104.30 56773.40 88888.00 2018-12-31 06:49:18.408 365 11436.80 104.27 56773.45 88888.00 2018-12-31 06:49:18.908 365 11436.84 104.26 56773.47 88888.00 2018-12-31 06:49:19.408 365 11436.94 104.24 56773.47 88888.00 2018-12-31 06:49:19.908 365 11436.91 104.20 56773.46 88888.00 2018-12-31 06:49:20.408 365 11436.90 104.16 56773.46 88888.00 2018-12-31 06:49:20.908 365 11436.97 104.20 56773.45 88888.00 2018-12-31 06:49:21.408 365 11436.95 104.14 56773.47 88888.00 2018-12-31 06:49:21.908 365 11436.96 104.10 56773.57 88888.00 2018-12-31 06:49:22.408 365 11437.08 104.13 56773.58 88888.00 2018-12-31 06:49:22.908 365 11437.02 104.09 56773.57 88888.00 2018-12-31 06:49:23.408 365 11436.95 104.09 56773.60 88888.00 2018-12-31 06:49:23.908 365 11436.98 104.04 56773.66 88888.00 2018-12-31 06:49:24.408 365 11436.92 103.99 56773.70 88888.00 2018-12-31 06:49:24.908 365 11436.91 104.01 56773.72 88888.00 2018-12-31 06:49:25.408 365 11436.97 104.06 56773.71 88888.00 2018-12-31 06:49:25.908 365 11436.91 104.00 56773.73 88888.00 2018-12-31 06:49:26.408 365 11436.88 104.03 56773.80 88888.00 2018-12-31 06:49:26.908 365 11436.90 104.02 56773.84 88888.00 2018-12-31 06:49:27.408 365 11436.82 104.04 56773.85 88888.00 2018-12-31 06:49:27.908 365 11436.77 104.08 56773.85 88888.00 2018-12-31 06:49:28.408 365 11436.82 104.06 56773.89 88888.00 2018-12-31 06:49:28.908 365 11436.76 104.11 56773.95 88888.00 2018-12-31 06:49:29.408 365 11436.80 104.16 56774.03 88888.00 2018-12-31 06:49:29.908 365 11436.87 104.11 56774.05 88888.00 2018-12-31 06:49:30.408 365 11436.74 104.09 56774.02 88888.00 2018-12-31 06:49:30.908 365 11436.69 104.07 56774.11 88888.00 2018-12-31 06:49:31.408 365 11436.69 104.09 56774.22 88888.00 2018-12-31 06:49:31.908 365 11436.60 104.15 56774.22 88888.00 2018-12-31 06:49:32.408 365 11436.55 104.16 56774.17 88888.00 2018-12-31 06:49:32.908 365 11436.56 104.19 56774.27 88888.00 2018-12-31 06:49:33.408 365 11436.47 104.23 56774.35 88888.00 2018-12-31 06:49:33.908 365 11436.45 104.33 56774.42 88888.00 2018-12-31 06:49:34.408 365 11436.40 104.33 56774.44 88888.00 2018-12-31 06:49:34.908 365 11436.34 104.34 56774.56 88888.00 2018-12-31 06:49:35.408 365 11436.31 104.44 56774.64 88888.00 2018-12-31 06:49:35.908 365 11436.25 104.50 56774.64 88888.00 2018-12-31 06:49:36.408 365 11436.19 104.45 56774.68 88888.00 2018-12-31 06:49:36.908 365 11436.21 104.45 56774.75 88888.00 2018-12-31 06:49:37.408 365 11436.22 104.47 56774.80 88888.00 2018-12-31 06:49:37.908 365 11436.15 104.45 56774.77 88888.00 2018-12-31 06:49:38.408 365 11436.12 104.50 56774.79 88888.00 2018-12-31 06:49:38.908 365 11436.10 104.48 56774.83 88888.00 2018-12-31 06:49:39.408 365 11436.04 104.44 56774.86 88888.00 2018-12-31 06:49:39.908 365 11436.05 104.45 56774.90 88888.00 2018-12-31 06:49:40.408 365 11436.07 104.45 56774.88 88888.00 2018-12-31 06:49:40.908 365 11436.01 104.42 56774.92 88888.00 2018-12-31 06:49:41.408 365 11436.01 104.42 56774.95 88888.00 2018-12-31 06:49:41.908 365 11436.07 104.42 56775.05 88888.00 2018-12-31 06:49:42.408 365 11435.99 104.38 56775.07 88888.00 2018-12-31 06:49:43.408 365 11435.93 104.33 56775.07 88888.00 2018-12-31 06:49:43.908 365 11435.83 104.28 56775.08 88888.00 2018-12-31 06:49:44.408 365 11435.80 104.28 56775.07 88888.00 2018-12-31 06:49:44.908 365 11435.83 104.28 56775.07 88888.00 2018-12-31 06:49:45.408 365 11435.80 104.30 56775.09 88888.00 2018-12-31 06:49:45.908 365 11435.77 104.31 56775.18 88888.00 2018-12-31 06:49:46.408 365 11435.72 104.35 56775.20 88888.00 2018-12-31 06:49:46.908 365 11435.63 104.31 56775.24 88888.00 2018-12-31 06:49:47.408 365 11435.59 104.27 56775.24 88888.00 2018-12-31 06:49:47.908 365 11435.60 104.23 56775.24 88888.00 2018-12-31 06:49:48.409 365 11435.48 104.26 56775.25 88888.00 2018-12-31 06:49:48.909 365 11435.45 104.30 56775.26 88888.00 2018-12-31 06:49:49.409 365 11435.46 104.34 56775.27 88888.00 2018-12-31 06:49:49.909 365 11435.41 104.27 56775.21 88888.00 2018-12-31 06:49:50.409 365 11435.38 104.29 56775.21 88888.00 2018-12-31 06:49:50.909 365 11435.31 104.28 56775.24 88888.00 2018-12-31 06:49:51.409 365 11435.24 104.24 56775.20 88888.00 2018-12-31 06:49:51.909 365 11435.22 104.26 56775.15 88888.00 2018-12-31 06:49:52.409 365 11435.20 104.21 56775.08 88888.00 2018-12-31 06:49:53.409 365 11435.04 104.23 56775.09 88888.00 2018-12-31 06:49:53.909 365 11435.04 104.19 56775.12 88888.00 2018-12-31 06:49:54.409 365 11434.95 104.21 56775.20 88888.00 2018-12-31 06:49:54.909 365 11434.93 104.21 56775.24 88888.00 2018-12-31 06:49:55.409 365 11434.87 104.17 56775.24 88888.00 2018-12-31 06:49:55.909 365 11434.76 104.19 56775.30 88888.00 2018-12-31 06:49:56.409 365 11434.76 104.21 56775.33 88888.00 2018-12-31 06:49:56.909 365 11434.73 104.17 56775.37 88888.00 2018-12-31 06:49:57.409 365 11434.67 104.21 56775.40 88888.00 2018-12-31 06:49:57.909 365 11434.74 104.26 56775.45 88888.00 2018-12-31 06:49:58.409 365 11434.67 104.26 56775.46 88888.00 2018-12-31 06:49:58.909 365 11434.61 104.28 56775.49 88888.00 2018-12-31 06:49:59.409 365 11434.69 104.27 56775.49 88888.00 2018-12-31 06:49:59.909 365 11434.61 104.24 56775.62 88888.00 2018-12-31 06:50:00.409 365 11434.61 104.31 56775.69 88888.00 2018-12-31 06:50:00.909 365 11434.67 104.28 56775.72 88888.00 2018-12-31 06:50:01.409 365 11434.64 104.28 56775.77 88888.00 2018-12-31 06:50:01.909 365 11434.60 104.33 56775.79 88888.00 2018-12-31 06:50:02.409 365 11434.61 104.29 56775.84 88888.00 2018-12-31 06:50:02.909 365 11434.55 104.28 56775.88 88888.00 2018-12-31 06:50:03.409 365 11434.61 104.31 56775.89 88888.00 2018-12-31 06:50:03.909 365 11434.67 104.41 56775.91 88888.00 2018-12-31 06:50:04.409 365 11434.57 104.48 56776.01 88888.00 2018-12-31 06:50:04.909 365 11434.57 104.54 56776.08 88888.00 2018-12-31 06:50:05.409 365 11434.60 104.58 56776.12 88888.00 2018-12-31 06:50:05.909 365 11434.55 104.54 56776.16 88888.00 2018-12-31 06:50:06.409 365 11434.55 104.58 56776.17 88888.00 2018-12-31 06:50:06.909 365 11434.64 104.64 56776.24 88888.00 2018-12-31 06:50:07.409 365 11434.59 104.68 56776.26 88888.00 2018-12-31 06:50:07.909 365 11434.58 104.76 56776.34 88888.00 2018-12-31 06:50:08.409 365 11434.60 104.81 56776.43 88888.00 2018-12-31 06:50:08.909 365 11434.58 104.76 56776.44 88888.00 2018-12-31 06:50:09.409 365 11434.58 104.76 56776.48 88888.00 2018-12-31 06:50:09.909 365 11434.71 104.77 56776.58 88888.00 2018-12-31 06:50:10.409 365 11434.65 104.74 56776.55 88888.00 2018-12-31 06:50:10.909 365 11434.59 104.79 56776.54 88888.00 2018-12-31 06:50:11.409 365 11434.66 104.78 56776.54 88888.00 2018-12-31 06:50:11.909 365 11434.60 104.78 56776.61 88888.00 2018-12-31 06:50:12.409 365 11434.62 104.74 56776.60 88888.00 2018-12-31 06:50:12.909 365 11434.68 104.72 56776.52 88888.00 2018-12-31 06:50:13.409 365 11434.65 104.70 56776.59 88888.00 2018-12-31 06:50:13.909 365 11434.64 104.75 56776.61 88888.00 2018-12-31 06:50:14.909 365 11434.62 104.75 56776.62 88888.00 2018-12-31 06:50:15.409 365 11434.58 104.75 56776.65 88888.00 2018-12-31 06:50:15.909 365 11434.59 104.72 56776.68 88888.00 2018-12-31 06:50:16.409 365 11434.53 104.72 56776.68 88888.00 2018-12-31 06:50:16.909 365 11434.60 104.70 56776.61 88888.00 2018-12-31 06:50:17.409 365 11434.65 104.71 56776.63 88888.00 2018-12-31 06:50:17.909 365 11434.59 104.70 56776.59 88888.00 2018-12-31 06:50:18.409 365 11434.60 104.65 56776.54 88888.00 2018-12-31 06:50:18.909 365 11434.66 104.64 56776.47 88888.00 2018-12-31 06:50:19.409 365 11434.60 104.63 56776.46 88888.00 2018-12-31 06:50:19.909 365 11434.54 104.63 56776.46 88888.00 2018-12-31 06:50:20.409 365 11434.57 104.61 56776.44 88888.00 2018-12-31 06:50:20.909 365 11434.61 104.62 56776.41 88888.00 2018-12-31 06:50:21.409 365 11434.65 104.61 56776.42 88888.00 2018-12-31 06:50:21.909 365 11434.65 104.61 56776.46 88888.00 2018-12-31 06:50:22.909 365 11434.65 104.62 56776.50 88888.00 2018-12-31 06:50:23.409 365 11434.67 104.58 56776.49 88888.00 2018-12-31 06:50:23.909 365 11434.57 104.57 56776.50 88888.00 2018-12-31 06:50:24.909 365 11434.52 104.60 56776.48 88888.00 2018-12-31 06:50:25.909 365 11434.57 104.60 56776.58 88888.00 2018-12-31 06:50:26.409 365 11434.53 104.51 56776.58 88888.00 2018-12-31 06:50:26.909 365 11434.40 104.50 56776.54 88888.00 2018-12-31 06:50:27.409 365 11434.50 104.53 56776.56 88888.00 2018-12-31 06:50:27.909 365 11434.48 104.55 56776.68 88888.00 2018-12-31 06:50:28.409 365 11434.44 104.54 56776.72 88888.00 2018-12-31 06:50:28.909 365 11434.50 104.56 56776.78 88888.00 2018-12-31 06:50:29.409 365 11434.41 104.61 56776.79 88888.00 2018-12-31 06:50:29.909 365 11434.35 104.58 56776.85 88888.00 2018-12-31 06:50:30.409 365 11434.34 104.60 56777.01 88888.00 2018-12-31 06:50:30.909 365 11434.40 104.56 56777.03 88888.00 2018-12-31 06:50:31.409 365 11434.37 104.56 56777.03 88888.00 2018-12-31 06:50:31.909 365 11434.39 104.56 56777.10 88888.00 2018-12-31 06:50:32.409 365 11434.38 104.60 56777.18 88888.00 2018-12-31 06:50:32.909 365 11434.34 104.56 56777.26 88888.00 2018-12-31 06:50:33.409 365 11434.33 104.61 56777.34 88888.00 2018-12-31 06:50:33.909 365 11434.35 104.58 56777.42 88888.00 2018-12-31 06:50:34.409 365 11434.34 104.57 56777.46 88888.00 2018-12-31 06:50:34.909 365 11434.39 104.62 56777.49 88888.00 2018-12-31 06:50:35.409 365 11434.38 104.62 56777.46 88888.00 2018-12-31 06:50:35.909 365 11434.38 104.61 56777.53 88888.00 2018-12-31 06:50:36.409 365 11434.47 104.62 56777.57 88888.00 2018-12-31 06:50:36.909 365 11434.40 104.56 56777.61 88888.00 2018-12-31 06:50:37.409 365 11434.43 104.51 56777.61 88888.00 2018-12-31 06:50:37.909 365 11434.48 104.55 56777.66 88888.00 2018-12-31 06:50:38.409 365 11434.44 104.58 56777.69 88888.00 2018-12-31 06:50:38.909 365 11434.46 104.64 56777.75 88888.00 2018-12-31 06:50:39.409 365 11434.53 104.63 56777.77 88888.00 2018-12-31 06:50:39.909 365 11434.55 104.64 56777.74 88888.00 2018-12-31 06:50:40.409 365 11434.52 104.67 56777.69 88888.00 2018-12-31 06:50:40.909 365 11434.57 104.65 56777.75 88888.00 2018-12-31 06:50:41.409 365 11434.59 104.67 56777.77 88888.00 2018-12-31 06:50:41.909 365 11434.55 104.69 56777.75 88888.00 2018-12-31 06:50:42.409 365 11434.54 104.71 56777.78 88888.00 2018-12-31 06:50:42.909 365 11434.55 104.69 56777.76 88888.00 2018-12-31 06:50:43.409 365 11434.53 104.65 56777.71 88888.00 2018-12-31 06:50:43.909 365 11434.59 104.60 56777.64 88888.00 2018-12-31 06:50:44.409 365 11434.50 104.55 56777.65 88888.00 2018-12-31 06:50:44.909 365 11434.50 104.57 56777.68 88888.00 2018-12-31 06:50:45.409 365 11434.55 104.54 56777.70 88888.00 2018-12-31 06:50:46.409 365 11434.57 104.53 56777.77 88888.00 2018-12-31 06:50:46.909 365 11434.65 104.50 56777.81 88888.00 2018-12-31 06:50:47.409 365 11434.64 104.45 56777.76 88888.00 2018-12-31 06:50:47.909 365 11434.66 104.53 56777.78 88888.00 2018-12-31 06:50:48.409 365 11434.75 104.53 56777.82 88888.00 2018-12-31 06:50:48.909 365 11434.75 104.55 56777.85 88888.00 2018-12-31 06:50:49.409 365 11434.80 104.63 56777.87 88888.00 2018-12-31 06:50:49.909 365 11434.90 104.62 56777.90 88888.00 2018-12-31 06:50:50.409 365 11434.82 104.65 56777.97 88888.00 2018-12-31 06:50:50.909 365 11434.86 104.62 56778.04 88888.00 2018-12-31 06:50:51.409 365 11434.93 104.64 56778.07 88888.00 2018-12-31 06:50:51.909 365 11434.92 104.70 56778.11 88888.00 2018-12-31 06:50:52.409 365 11434.97 104.76 56778.20 88888.00 2018-12-31 06:50:52.909 365 11435.04 104.77 56778.23 88888.00 2018-12-31 06:50:53.409 365 11434.97 104.75 56778.30 88888.00 2018-12-31 06:50:53.909 365 11435.04 104.81 56778.36 88888.00 2018-12-31 06:50:54.409 365 11435.16 104.81 56778.39 88888.00 2018-12-31 06:50:54.909 365 11435.15 104.88 56778.46 88888.00 2018-12-31 06:50:55.409 365 11435.23 104.94 56778.49 88888.00 2018-12-31 06:50:56.409 365 11435.38 104.88 56778.66 88888.00 2018-12-31 06:50:56.909 365 11435.52 104.91 56778.75 88888.00 2018-12-31 06:50:57.409 365 11435.65 104.95 56778.85 88888.00 2018-12-31 06:50:57.909 365 11435.64 104.95 56778.92 88888.00 2018-12-31 06:50:58.409 365 11435.72 104.90 56778.93 88888.00 2018-12-31 06:50:58.909 365 11435.82 104.89 56778.96 88888.00 2018-12-31 06:50:59.409 365 11435.85 104.88 56778.97 88888.00 2018-12-31 06:50:59.909 365 11435.93 104.92 56778.96 88888.00 2018-12-31 06:51:00.409 365 11436.00 104.96 56778.99 88888.00 2018-12-31 06:51:00.909 365 11436.07 104.99 56779.00 88888.00 2018-12-31 06:51:01.409 365 11436.17 105.03 56779.03 88888.00 2018-12-31 06:51:01.909 365 11436.20 105.05 56779.10 88888.00 2018-12-31 06:51:02.409 365 11436.15 105.05 56779.17 88888.00 2018-12-31 06:51:02.909 365 11436.28 105.11 56779.23 88888.00 2018-12-31 06:51:03.409 365 11436.41 105.13 56779.32 88888.00 2018-12-31 06:51:03.909 365 11436.33 105.18 56779.44 88888.00 2018-12-31 06:51:04.409 365 11436.41 105.26 56779.51 88888.00 2018-12-31 06:51:04.909 365 11436.48 105.25 56779.57 88888.00 2018-12-31 06:51:05.409 365 11436.46 105.26 56779.74 88888.00 2018-12-31 06:51:05.909 365 11436.56 105.30 56779.82 88888.00 2018-12-31 06:51:06.409 365 11436.56 105.35 56779.96 88888.00 2018-12-31 06:51:06.909 365 11436.55 105.39 56780.03 88888.00 2018-12-31 06:51:07.409 365 11436.62 105.44 56780.06 88888.00 2018-12-31 06:51:07.909 365 11436.64 105.42 56780.10 88888.00 2018-12-31 06:51:08.409 365 11436.66 105.42 56780.19 88888.00 2018-12-31 06:51:08.909 365 11436.68 105.49 56780.27 88888.00 2018-12-31 06:51:09.409 365 11436.68 105.50 56780.27 88888.00 2018-12-31 06:51:09.909 365 11436.62 105.51 56780.26 88888.00 2018-12-31 06:51:10.409 365 11436.69 105.51 56780.31 88888.00 2018-12-31 06:51:10.909 365 11436.75 105.50 56780.28 88888.00 2018-12-31 06:51:11.409 365 11436.68 105.53 56780.29 88888.00 2018-12-31 06:51:11.909 365 11436.67 105.60 56780.37 88888.00 2018-12-31 06:51:12.409 365 11436.74 105.62 56780.40 88888.00 2018-12-31 06:51:12.909 365 11436.75 105.62 56780.41 88888.00 2018-12-31 06:51:13.409 365 11436.75 105.63 56780.46 88888.00 2018-12-31 06:51:13.909 365 11436.83 105.66 56780.57 88888.00 2018-12-31 06:51:14.409 365 11436.81 105.74 56780.57 88888.00 2018-12-31 06:51:14.909 365 11436.90 105.81 56780.58 88888.00 2018-12-31 06:51:15.409 365 11436.92 105.84 56780.65 88888.00 2018-12-31 06:51:15.909 365 11436.94 105.89 56780.66 88888.00 2018-12-31 06:51:16.409 365 11437.03 105.96 56780.69 88888.00 2018-12-31 06:51:16.909 365 11437.03 105.98 56780.67 88888.00 2018-12-31 06:51:17.409 365 11437.08 106.03 56780.71 88888.00 2018-12-31 06:51:17.909 365 11437.12 106.01 56780.72 88888.00 2018-12-31 06:51:18.409 365 11437.13 106.00 56780.71 88888.00 2018-12-31 06:51:18.909 365 11437.19 106.07 56780.72 88888.00 2018-12-31 06:51:19.409 365 11437.30 106.14 56780.73 88888.00 2018-12-31 06:51:19.909 365 11437.32 106.11 56780.76 88888.00 2018-12-31 06:51:20.409 365 11437.36 106.10 56780.73 88888.00 2018-12-31 06:51:20.909 365 11437.47 106.12 56780.77 88888.00 2018-12-31 06:51:21.409 365 11437.51 106.12 56780.77 88888.00 2018-12-31 06:51:21.909 365 11437.50 106.10 56780.80 88888.00 2018-12-31 06:51:22.409 365 11437.63 106.12 56780.80 88888.00 2018-12-31 06:51:22.909 365 11437.63 106.13 56780.85 88888.00 2018-12-31 06:51:23.409 365 11437.74 106.15 56780.90 88888.00 2018-12-31 06:51:23.909 365 11437.86 106.19 56780.92 88888.00 2018-12-31 06:51:24.409 365 11437.92 106.17 56780.86 88888.00 2018-12-31 06:51:24.909 365 11437.92 106.19 56780.90 88888.00 2018-12-31 06:51:25.409 365 11438.01 106.15 56780.92 88888.00 2018-12-31 06:51:25.909 365 11438.01 106.10 56780.95 88888.00 2018-12-31 06:51:26.409 365 11438.02 106.13 56780.92 88888.00 2018-12-31 06:51:26.909 365 11438.14 106.08 56780.90 88888.00 2018-12-31 06:51:27.909 365 11438.14 106.10 56780.98 88888.00 2018-12-31 06:51:28.409 365 11438.14 106.05 56780.93 88888.00 2018-12-31 06:51:28.909 365 11438.16 106.01 56780.97 88888.00 2018-12-31 06:51:29.409 365 11438.28 106.04 56780.98 88888.00 2018-12-31 06:51:29.909 365 11438.31 106.01 56780.90 88888.00 2018-12-31 06:51:30.409 365 11438.23 105.99 56780.93 88888.00 2018-12-31 06:51:30.909 365 11438.33 106.05 56780.93 88888.00 2018-12-31 06:51:31.409 365 11438.50 106.04 56780.91 88888.00 2018-12-31 06:51:31.909 365 11438.52 106.05 56780.91 88888.00 2018-12-31 06:51:32.409 365 11438.61 106.10 56780.92 88888.00 2018-12-31 06:51:32.909 365 11438.63 106.06 56780.90 88888.00 2018-12-31 06:51:33.409 365 11438.61 106.03 56780.96 88888.00 2018-12-31 06:51:33.909 365 11438.72 106.04 56780.99 88888.00 2018-12-31 06:51:34.409 365 11438.75 106.11 56781.05 88888.00 2018-12-31 06:51:34.909 365 11438.68 106.20 56781.09 88888.00 2018-12-31 06:51:35.409 365 11438.78 106.33 56781.12 88888.00 2018-12-31 06:51:35.909 365 11438.85 106.39 56781.18 88888.00 2018-12-31 06:51:36.409 365 11438.82 106.40 56781.25 88888.00 2018-12-31 06:51:36.909 365 11438.84 106.45 56781.37 88888.00 2018-12-31 06:51:37.409 365 11438.88 106.45 56781.48 88888.00 2018-12-31 06:51:37.909 365 11438.79 106.42 56781.55 88888.00 2018-12-31 06:51:38.409 365 11438.82 106.46 56781.62 88888.00 2018-12-31 06:51:38.909 365 11438.83 106.48 56781.67 88888.00 2018-12-31 06:51:39.409 365 11438.85 106.54 56781.74 88888.00 2018-12-31 06:51:39.909 365 11438.93 106.60 56781.81 88888.00 2018-12-31 06:51:40.409 365 11438.98 106.59 56781.83 88888.00 2018-12-31 06:51:40.909 365 11438.91 106.60 56781.89 88888.00 2018-12-31 06:51:41.409 365 11438.95 106.66 56781.98 88888.00 2018-12-31 06:51:41.909 365 11439.02 106.68 56782.07 88888.00 2018-12-31 06:51:42.409 365 11438.98 106.67 56782.11 88888.00 2018-12-31 06:51:42.910 365 11438.96 106.73 56782.12 88888.00 2018-12-31 06:51:43.410 365 11439.06 106.73 56782.10 88888.00 2018-12-31 06:51:43.910 365 11439.05 106.75 56782.17 88888.00 2018-12-31 06:51:44.410 365 11439.16 106.76 56782.23 88888.00 2018-12-31 06:51:44.910 365 11439.23 106.79 56782.21 88888.00 2018-12-31 06:51:45.410 365 11439.23 106.83 56782.24 88888.00 2018-12-31 06:51:45.910 365 11439.30 106.89 56782.23 88888.00 2018-12-31 06:51:46.410 365 11439.35 106.87 56782.26 88888.00 2018-12-31 06:51:46.910 365 11439.34 106.85 56782.30 88888.00 2018-12-31 06:51:47.410 365 11439.38 106.88 56782.28 88888.00 2018-12-31 06:51:47.910 365 11439.41 106.88 56782.25 88888.00 2018-12-31 06:51:48.410 365 11439.39 106.91 56782.24 88888.00 2018-12-31 06:51:48.910 365 11439.48 106.94 56782.24 88888.00 2018-12-31 06:51:49.410 365 11439.55 106.91 56782.19 88888.00 2018-12-31 06:51:49.910 365 11439.60 106.87 56782.24 88888.00 2018-12-31 06:51:50.410 365 11439.68 106.95 56782.24 88888.00 2018-12-31 06:51:50.910 365 11439.67 106.99 56782.26 88888.00 2018-12-31 06:51:51.410 365 11439.63 107.00 56782.21 88888.00 2018-12-31 06:51:51.910 365 11439.63 107.00 56782.23 88888.00 2018-12-31 06:51:52.410 365 11439.70 106.96 56782.26 88888.00 2018-12-31 06:51:52.910 365 11439.77 106.96 56782.30 88888.00 2018-12-31 06:51:53.410 365 11439.81 107.00 56782.30 88888.00 2018-12-31 06:51:53.910 365 11439.81 107.01 56782.37 88888.00 2018-12-31 06:51:54.410 365 11439.75 107.02 56782.43 88888.00 2018-12-31 06:51:54.910 365 11439.87 107.03 56782.43 88888.00 2018-12-31 06:51:55.410 365 11440.00 107.01 56782.46 88888.00 2018-12-31 06:51:55.910 365 11440.02 107.02 56782.52 88888.00 2018-12-31 06:51:56.410 365 11440.09 107.03 56782.57 88888.00 2018-12-31 06:51:56.910 365 11440.13 107.01 56782.58 88888.00 2018-12-31 06:51:57.410 365 11440.13 107.06 56782.64 88888.00 2018-12-31 06:51:57.910 365 11440.22 107.08 56782.72 88888.00 2018-12-31 06:51:58.410 365 11440.22 107.16 56782.73 88888.00 2018-12-31 06:51:58.910 365 11440.29 107.22 56782.83 88888.00 2018-12-31 06:51:59.410 365 11440.35 107.26 56782.95 88888.00 2018-12-31 06:51:59.910 365 11440.35 107.30 56783.02 88888.00 2018-12-31 06:52:00.410 365 11440.43 107.35 56783.13 88888.00 2018-12-31 06:52:00.910 365 11440.57 107.40 56783.18 88888.00 2018-12-31 06:52:01.410 365 11440.64 107.41 56783.21 88888.00 2018-12-31 06:52:01.910 365 11440.70 107.43 56783.21 88888.00 2018-12-31 06:52:02.410 365 11440.76 107.46 56783.27 88888.00 2018-12-31 06:52:02.910 365 11440.81 107.44 56783.30 88888.00 2018-12-31 06:52:03.410 365 11440.86 107.48 56783.27 88888.00 2018-12-31 06:52:03.910 365 11441.00 107.53 56783.30 88888.00 2018-12-31 06:52:04.410 365 11441.09 107.57 56783.33 88888.00 2018-12-31 06:52:04.910 365 11441.14 107.58 56783.39 88888.00 2018-12-31 06:52:05.410 365 11441.31 107.62 56783.42 88888.00 2018-12-31 06:52:05.910 365 11441.34 107.62 56783.40 88888.00 2018-12-31 06:52:06.410 365 11441.35 107.67 56783.40 88888.00 2018-12-31 06:52:06.910 365 11441.47 107.71 56783.52 88888.00 2018-12-31 06:52:07.410 365 11441.46 107.69 56783.52 88888.00 2018-12-31 06:52:07.910 365 11441.47 107.71 56783.55 88888.00 2018-12-31 06:52:08.410 365 11441.59 107.73 56783.62 88888.00 2018-12-31 06:52:08.910 365 11441.59 107.67 56783.71 88888.00 2018-12-31 06:52:09.410 365 11441.64 107.71 56783.77 88888.00 2018-12-31 06:52:09.910 365 11441.66 107.70 56783.80 88888.00 2018-12-31 06:52:10.410 365 11441.55 107.74 56783.93 88888.00 2018-12-31 06:52:10.910 365 11441.60 107.75 56784.01 88888.00 2018-12-31 06:52:11.410 365 11441.66 107.80 56784.17 88888.00 2018-12-31 06:52:11.910 365 11441.66 107.80 56784.24 88888.00 2018-12-31 06:52:12.410 365 11441.61 107.82 56784.37 88888.00 2018-12-31 06:52:12.910 365 11441.60 107.88 56784.48 88888.00 2018-12-31 06:52:13.410 365 11441.59 107.90 56784.63 88888.00 2018-12-31 06:52:13.910 365 11441.61 108.00 56784.76 88888.00 2018-12-31 06:52:14.410 365 11441.73 108.01 56784.86 88888.00 2018-12-31 06:52:14.910 365 11441.73 108.04 56784.96 88888.00 2018-12-31 06:52:15.410 365 11441.69 108.09 56785.02 88888.00 2018-12-31 06:52:15.910 365 11441.73 108.16 56785.13 88888.00 2018-12-31 06:52:16.410 365 11441.66 108.15 56785.21 88888.00 2018-12-31 06:52:16.910 365 11441.62 108.21 56785.25 88888.00 2018-12-31 06:52:17.410 365 11441.69 108.19 56785.22 88888.00 2018-12-31 06:52:17.910 365 11441.64 108.14 56785.19 88888.00 2018-12-31 06:52:18.410 365 11441.68 108.18 56785.21 88888.00 2018-12-31 06:52:18.910 365 11441.66 108.23 56785.19 88888.00 2018-12-31 06:52:19.410 365 11441.60 108.24 56785.08 88888.00 2018-12-31 06:52:19.910 365 11441.62 108.21 56785.04 88888.00 2018-12-31 06:52:20.410 365 11441.68 108.17 56785.07 88888.00 2018-12-31 06:52:20.910 365 11441.66 108.17 56785.04 88888.00 2018-12-31 06:52:21.410 365 11441.64 108.21 56785.02 88888.00 2018-12-31 06:52:21.910 365 11441.63 108.24 56785.00 88888.00 2018-12-31 06:52:22.410 365 11441.62 108.29 56784.96 88888.00 2018-12-31 06:52:22.910 365 11441.67 108.28 56784.99 88888.00 2018-12-31 06:52:23.410 365 11441.69 108.26 56785.01 88888.00 2018-12-31 06:52:23.910 365 11441.69 108.30 56785.10 88888.00 2018-12-31 06:52:24.410 365 11441.68 108.34 56785.09 88888.00 2018-12-31 06:52:24.910 365 11441.73 108.31 56785.10 88888.00 2018-12-31 06:52:25.410 365 11441.69 108.34 56785.10 88888.00 2018-12-31 06:52:25.910 365 11441.87 108.35 56785.10 88888.00 2018-12-31 06:52:26.410 365 11441.90 108.31 56785.10 88888.00 2018-12-31 06:52:26.910 365 11441.87 108.36 56785.07 88888.00 2018-12-31 06:52:27.410 365 11441.92 108.37 56785.03 88888.00 2018-12-31 06:52:27.910 365 11441.98 108.36 56785.03 88888.00 2018-12-31 06:52:28.410 365 11442.02 108.42 56785.07 88888.00 2018-12-31 06:52:28.910 365 11442.09 108.44 56785.10 88888.00 2018-12-31 06:52:29.410 365 11442.12 108.45 56785.10 88888.00 2018-12-31 06:52:29.910 365 11442.18 108.49 56785.15 88888.00 2018-12-31 06:52:30.410 365 11442.30 108.39 56785.14 88888.00 2018-12-31 06:52:30.910 365 11442.32 108.34 56785.12 88888.00 2018-12-31 06:52:31.410 365 11442.39 108.37 56785.13 88888.00 2018-12-31 06:52:31.910 365 11442.46 108.38 56785.15 88888.00 2018-12-31 06:52:32.410 365 11442.54 108.35 56785.19 88888.00 2018-12-31 06:52:32.910 365 11442.55 108.37 56785.23 88888.00 2018-12-31 06:52:33.410 365 11442.65 108.39 56785.21 88888.00 2018-12-31 06:52:33.910 365 11442.71 108.36 56785.20 88888.00 2018-12-31 06:52:34.410 365 11442.75 108.39 56785.21 88888.00 2018-12-31 06:52:34.910 365 11442.87 108.45 56785.32 88888.00 2018-12-31 06:52:35.410 365 11442.87 108.44 56785.38 88888.00 2018-12-31 06:52:35.910 365 11442.91 108.49 56785.46 88888.00 2018-12-31 06:52:36.410 365 11443.01 108.55 56785.48 88888.00 2018-12-31 06:52:36.910 365 11442.96 108.50 56785.46 88888.00 2018-12-31 06:52:37.410 365 11443.01 108.49 56785.51 88888.00 2018-12-31 06:52:37.910 365 11443.08 108.53 56785.59 88888.00 2018-12-31 06:52:38.410 365 11443.07 108.53 56785.59 88888.00 2018-12-31 06:52:38.910 365 11443.13 108.57 56785.67 88888.00 2018-12-31 06:52:39.410 365 11443.20 108.59 56785.71 88888.00 2018-12-31 06:52:39.910 365 11443.17 108.58 56785.80 88888.00 2018-12-31 06:52:40.410 365 11443.19 108.62 56785.89 88888.00 2018-12-31 06:52:40.910 365 11443.26 108.63 56785.90 88888.00 2018-12-31 06:52:41.410 365 11443.23 108.66 56785.94 88888.00 2018-12-31 06:52:41.910 365 11443.27 108.70 56785.99 88888.00 2018-12-31 06:52:42.410 365 11443.27 108.70 56786.00 88888.00 2018-12-31 06:52:42.910 365 11443.23 108.70 56786.03 88888.00 2018-12-31 06:52:43.410 365 11443.19 108.73 56786.04 88888.00 2018-12-31 06:52:43.910 365 11443.22 108.68 56785.99 88888.00 2018-12-31 06:52:44.410 365 11443.15 108.64 56785.94 88888.00 2018-12-31 06:52:44.910 365 11443.16 108.69 56785.96 88888.00 2018-12-31 06:52:45.410 365 11443.12 108.59 56785.96 88888.00 2018-12-31 06:52:45.910 365 11443.05 108.56 56785.96 88888.00 2018-12-31 06:52:46.410 365 11442.99 108.53 56785.92 88888.00 2018-12-31 06:52:46.910 365 11442.99 108.50 56785.93 88888.00 2018-12-31 06:52:47.410 365 11442.92 108.51 56785.90 88888.00 2018-12-31 06:52:47.910 365 11442.92 108.50 56785.90 88888.00 2018-12-31 06:52:48.410 365 11442.92 108.49 56785.87 88888.00 2018-12-31 06:52:48.910 365 11442.85 108.44 56785.91 88888.00 2018-12-31 06:52:49.410 365 11442.80 108.43 56785.93 88888.00 2018-12-31 06:52:49.910 365 11442.70 108.39 56785.81 88888.00 2018-12-31 06:52:50.410 365 11442.52 108.39 56785.83 88888.00 2018-12-31 06:52:50.910 365 11442.54 108.41 56785.80 88888.00 2018-12-31 06:52:51.410 365 11442.51 108.42 56785.70 88888.00 2018-12-31 06:52:51.910 365 11442.39 108.39 56785.61 88888.00 2018-12-31 06:52:52.410 365 11442.29 108.44 56785.57 88888.00 2018-12-31 06:52:52.910 365 11442.20 108.39 56785.49 88888.00 2018-12-31 06:52:53.410 365 11442.09 108.37 56785.44 88888.00 2018-12-31 06:52:53.910 365 11442.05 108.37 56785.32 88888.00 2018-12-31 06:52:54.410 365 11441.91 108.31 56785.25 88888.00 2018-12-31 06:52:54.910 365 11441.85 108.30 56785.14 88888.00 2018-12-31 06:52:55.410 365 11441.84 108.29 56785.12 88888.00 2018-12-31 06:52:55.910 365 11441.81 108.23 56785.04 88888.00 2018-12-31 06:52:56.410 365 11441.69 108.26 56784.99 88888.00 2018-12-31 06:52:56.910 365 11441.73 108.29 56784.94 88888.00 2018-12-31 06:52:57.410 365 11441.69 108.23 56784.84 88888.00 2018-12-31 06:52:57.910 365 11441.61 108.23 56784.80 88888.00 2018-12-31 06:52:58.410 365 11441.61 108.22 56784.78 88888.00 2018-12-31 06:52:58.910 365 11441.57 108.18 56784.75 88888.00 2018-12-31 06:52:59.410 365 11441.53 108.19 56784.71 88888.00 2018-12-31 06:52:59.910 365 11441.53 108.22 56784.72 88888.00 2018-12-31 06:53:00.410 365 11441.54 108.23 56784.71 88888.00 2018-12-31 06:53:00.910 365 11441.55 108.29 56784.72 88888.00 2018-12-31 06:53:01.910 365 11441.62 108.25 56784.72 88888.00 2018-12-31 06:53:02.410 365 11441.56 108.23 56784.76 88888.00 2018-12-31 06:53:02.910 365 11441.70 108.28 56784.75 88888.00 2018-12-31 06:53:03.410 365 11441.71 108.31 56784.82 88888.00 2018-12-31 06:53:03.910 365 11441.69 108.32 56784.84 88888.00 2018-12-31 06:53:04.410 365 11441.81 108.34 56784.94 88888.00 2018-12-31 06:53:04.910 365 11441.90 108.32 56784.96 88888.00 2018-12-31 06:53:05.410 365 11441.92 108.37 56784.99 88888.00 2018-12-31 06:53:05.910 365 11442.02 108.43 56785.07 88888.00 2018-12-31 06:53:06.410 365 11442.08 108.48 56785.09 88888.00 2018-12-31 06:53:06.910 365 11442.09 108.52 56785.12 88888.00 2018-12-31 06:53:07.410 365 11442.20 108.45 56785.12 88888.00 2018-12-31 06:53:07.910 365 11442.25 108.44 56785.12 88888.00 2018-12-31 06:53:08.410 365 11442.34 108.48 56785.14 88888.00 2018-12-31 06:53:08.910 365 11442.51 108.56 56785.17 88888.00 2018-12-31 06:53:09.410 365 11442.59 108.57 56785.22 88888.00 2018-12-31 06:53:09.910 365 11442.62 108.56 56785.23 88888.00 2018-12-31 06:53:10.410 365 11442.75 108.56 56785.21 88888.00 2018-12-31 06:53:10.910 365 11442.75 108.62 56785.21 88888.00 2018-12-31 06:53:11.410 365 11442.81 108.65 56785.32 88888.00 2018-12-31 06:53:11.910 365 11442.92 108.62 56785.33 88888.00 2018-12-31 06:53:12.410 365 11442.96 108.62 56785.33 88888.00 2018-12-31 06:53:12.910 365 11443.05 108.65 56785.40 88888.00 2018-12-31 06:53:13.410 365 11443.17 108.68 56785.53 88888.00 2018-12-31 06:53:13.910 365 11443.13 108.70 56785.61 88888.00 2018-12-31 06:53:14.410 365 11443.17 108.72 56785.70 88888.00 2018-12-31 06:53:14.910 365 11443.26 108.75 56785.71 88888.00 2018-12-31 06:53:15.410 365 11443.27 108.76 56785.72 88888.00 2018-12-31 06:53:15.910 365 11443.37 108.77 56785.81 88888.00 2018-12-31 06:53:16.410 365 11443.44 108.80 56785.92 88888.00 2018-12-31 06:53:16.910 365 11443.38 108.86 56785.96 88888.00 2018-12-31 06:53:17.410 365 11443.42 108.92 56786.04 88888.00 2018-12-31 06:53:17.910 365 11443.54 108.91 56786.10 88888.00 2018-12-31 06:53:18.410 365 11443.48 108.89 56786.12 88888.00 2018-12-31 06:53:18.910 365 11443.51 108.90 56786.13 88888.00 2018-12-31 06:53:19.410 365 11443.51 108.85 56786.26 88888.00 2018-12-31 06:53:19.910 365 11443.52 108.87 56786.38 88888.00 2018-12-31 06:53:20.410 365 11443.61 108.93 56786.36 88888.00 2018-12-31 06:53:20.910 365 11443.59 108.94 56786.31 88888.00 2018-12-31 06:53:21.410 365 11443.55 108.91 56786.26 88888.00 2018-12-31 06:53:22.410 365 11443.63 108.89 56786.23 88888.00 2018-12-31 06:53:22.910 365 11443.57 108.85 56786.32 88888.00 2018-12-31 06:53:23.410 365 11443.64 108.83 56786.37 88888.00 2018-12-31 06:53:23.910 365 11443.52 108.84 56786.37 88888.00 2018-12-31 06:53:24.410 365 11443.57 108.90 56786.39 88888.00 2018-12-31 06:53:24.910 365 11443.59 108.89 56786.43 88888.00 2018-12-31 06:53:25.410 365 11443.49 108.91 56786.50 88888.00 2018-12-31 06:53:25.910 365 11443.45 108.91 56786.64 88888.00 2018-12-31 06:53:26.410 365 11443.42 108.89 56786.70 88888.00 2018-12-31 06:53:26.910 365 11443.33 108.89 56786.79 88888.00 2018-12-31 06:53:27.410 365 11443.30 108.91 56786.88 88888.00 2018-12-31 06:53:27.910 365 11443.35 108.90 56786.94 88888.00 2018-12-31 06:53:28.410 365 11443.36 108.90 56786.99 88888.00 2018-12-31 06:53:28.910 365 11443.30 108.92 56787.02 88888.00 2018-12-31 06:53:29.410 365 11443.29 108.92 56787.03 88888.00 2018-12-31 06:53:29.910 365 11443.20 108.83 56787.07 88888.00 2018-12-31 06:53:30.410 365 11443.16 108.82 56787.03 88888.00 2018-12-31 06:53:30.910 365 11443.19 108.82 56787.03 88888.00 2018-12-31 06:53:31.410 365 11443.10 108.79 56787.03 88888.00 2018-12-31 06:53:31.910 365 11443.05 108.82 56786.99 88888.00 2018-12-31 06:53:32.410 365 11443.09 108.77 56786.95 88888.00 2018-12-31 06:53:32.910 365 11443.01 108.76 56786.95 88888.00 2018-12-31 06:53:33.410 365 11442.96 108.78 56786.95 88888.00 2018-12-31 06:53:33.910 365 11442.98 108.78 56786.89 88888.00 2018-12-31 06:53:34.410 365 11442.88 108.77 56786.87 88888.00 2018-12-31 06:53:34.910 365 11442.91 108.78 56786.87 88888.00 2018-12-31 06:53:35.410 365 11442.92 108.79 56786.88 88888.00 2018-12-31 06:53:35.910 365 11442.91 108.80 56786.83 88888.00 2018-12-31 06:53:36.410 365 11442.92 108.86 56786.80 88888.00 2018-12-31 06:53:36.910 365 11442.96 108.90 56786.81 88888.00 2018-12-31 06:53:37.410 365 11442.95 108.87 56786.81 88888.00 2018-12-31 06:53:37.910 365 11442.98 108.93 56786.80 88888.00 2018-12-31 06:53:38.410 365 11443.03 108.96 56786.80 88888.00 2018-12-31 06:53:38.910 365 11443.02 108.99 56786.81 88888.00 2018-12-31 06:53:39.410 365 11443.14 109.04 56786.87 88888.00 2018-12-31 06:53:39.910 365 11443.23 109.05 56786.83 88888.00 2018-12-31 06:53:40.410 365 11443.29 109.06 56786.80 88888.00 2018-12-31 06:53:40.910 365 11443.38 109.11 56786.80 88888.00 2018-12-31 06:53:41.410 365 11443.49 109.12 56786.79 88888.00 2018-12-31 06:53:41.910 365 11443.55 109.12 56786.83 88888.00 2018-12-31 06:53:42.411 365 11443.75 109.14 56786.87 88888.00 2018-12-31 06:53:42.911 365 11443.89 109.16 56786.81 88888.00 2018-12-31 06:53:43.411 365 11443.89 109.17 56786.79 88888.00 2018-12-31 06:53:43.911 365 11444.07 109.21 56786.85 88888.00 2018-12-31 06:53:44.411 365 11444.13 109.26 56786.79 88888.00 2018-12-31 06:53:44.911 365 11444.23 109.34 56786.73 88888.00 2018-12-31 06:53:45.411 365 11444.44 109.37 56786.68 88888.00 2018-12-31 06:53:45.911 365 11444.49 109.34 56786.64 88888.00 2018-12-31 06:53:46.411 365 11444.55 109.40 56786.67 88888.00 2018-12-31 06:53:46.911 365 11444.63 109.46 56786.66 88888.00 2018-12-31 06:53:47.411 365 11444.69 109.47 56786.60 88888.00 2018-12-31 06:53:47.911 365 11444.73 109.50 56786.58 88888.00 2018-12-31 06:53:48.411 365 11444.91 109.55 56786.51 88888.00 2018-12-31 06:53:48.911 365 11445.03 109.54 56786.47 88888.00 2018-12-31 06:53:49.411 365 11445.11 109.52 56786.43 88888.00 2018-12-31 06:53:49.911 365 11445.28 109.53 56786.32 88888.00 2018-12-31 06:53:50.411 365 11445.31 109.53 56786.26 88888.00 2018-12-31 06:53:50.911 365 11445.41 109.61 56786.26 88888.00 2018-12-31 06:53:51.411 365 11445.57 109.66 56786.19 88888.00 2018-12-31 06:53:51.911 365 11445.58 109.68 56786.21 88888.00 2018-12-31 06:53:52.411 365 11445.69 109.68 56786.24 88888.00 2018-12-31 06:53:52.911 365 11445.83 109.62 56786.23 88888.00 2018-12-31 06:53:53.411 365 11445.85 109.64 56786.21 88888.00 2018-12-31 06:53:53.911 365 11445.91 109.72 56786.22 88888.00 2018-12-31 06:53:54.411 365 11446.01 109.71 56786.24 88888.00 2018-12-31 06:53:54.911 365 11446.01 109.72 56786.23 88888.00 2018-12-31 06:53:55.411 365 11446.07 109.72 56786.25 88888.00 2018-12-31 06:53:55.911 365 11446.13 109.75 56786.25 88888.00 2018-12-31 06:53:56.411 365 11446.11 109.75 56786.30 88888.00 2018-12-31 06:53:56.911 365 11446.16 109.75 56786.29 88888.00 2018-12-31 06:53:57.411 365 11446.19 109.71 56786.24 88888.00 2018-12-31 06:53:57.911 365 11446.18 109.74 56786.26 88888.00 2018-12-31 06:53:58.411 365 11446.18 109.79 56786.25 88888.00 2018-12-31 06:53:58.911 365 11446.23 109.74 56786.26 88888.00 2018-12-31 06:53:59.411 365 11446.13 109.75 56786.24 88888.00 2018-12-31 06:53:59.911 365 11446.09 109.79 56786.19 88888.00 2018-12-31 06:54:00.411 365 11446.15 109.81 56786.13 88888.00 2018-12-31 06:54:00.911 365 11446.07 109.82 56786.10 88888.00 2018-12-31 06:54:01.411 365 11445.99 109.86 56786.03 88888.00 2018-12-31 06:54:01.911 365 11446.05 109.80 56785.92 88888.00 2018-12-31 06:54:02.411 365 11446.02 109.81 56785.87 88888.00 2018-12-31 06:54:02.911 365 11446.07 109.86 56785.85 88888.00 2018-12-31 06:54:04.411 365 11445.95 109.91 56785.68 88888.00 2018-12-31 06:54:04.911 365 11445.97 109.87 56785.59 88888.00 2018-12-31 06:54:05.411 365 11445.88 109.87 56785.49 88888.00 2018-12-31 06:54:05.911 365 11445.98 109.91 56785.52 88888.00 2018-12-31 06:54:06.411 365 11445.94 109.89 56785.48 88888.00 2018-12-31 06:54:06.911 365 11445.86 109.91 56785.39 88888.00 2018-12-31 06:54:07.411 365 11445.84 109.92 56785.29 88888.00 2018-12-31 06:54:07.911 365 11445.84 109.86 56785.27 88888.00 2018-12-31 06:54:08.411 365 11445.77 109.88 56785.21 88888.00 2018-12-31 06:54:08.911 365 11445.76 109.87 56785.13 88888.00 2018-12-31 06:54:09.411 365 11445.79 109.85 56785.10 88888.00 2018-12-31 06:54:09.911 365 11445.77 109.88 56785.03 88888.00 2018-12-31 06:54:10.411 365 11445.85 109.89 56784.99 88888.00 2018-12-31 06:54:10.911 365 11445.83 109.91 56784.97 88888.00 2018-12-31 06:54:11.411 365 11445.83 109.93 56784.93 88888.00 2018-12-31 06:54:11.911 365 11445.98 109.99 56784.93 88888.00 2018-12-31 06:54:12.411 365 11445.92 109.95 56784.88 88888.00 2018-12-31 06:54:12.911 365 11445.91 109.89 56784.82 88888.00 2018-12-31 06:54:13.411 365 11445.95 109.93 56784.81 88888.00 2018-12-31 06:54:13.911 365 11445.95 109.91 56784.77 88888.00 2018-12-31 06:54:14.411 365 11445.93 109.91 56784.77 88888.00 2018-12-31 06:54:14.911 365 11445.98 109.95 56784.76 88888.00 2018-12-31 06:54:15.411 365 11446.00 109.96 56784.75 88888.00 2018-12-31 06:54:15.911 365 11446.00 109.98 56784.70 88888.00 2018-12-31 06:54:16.411 365 11446.11 109.96 56784.74 88888.00 2018-12-31 06:54:16.911 365 11446.15 109.95 56784.76 88888.00 2018-12-31 06:54:17.411 365 11446.19 110.01 56784.82 88888.00 2018-12-31 06:54:17.911 365 11446.28 110.04 56784.82 88888.00 2018-12-31 06:54:18.411 365 11446.26 110.04 56784.78 88888.00 2018-12-31 06:54:18.911 365 11446.30 110.07 56784.86 88888.00 2018-12-31 06:54:19.411 365 11446.44 110.07 56784.88 88888.00 2018-12-31 06:54:19.911 365 11446.49 110.02 56784.94 88888.00 2018-12-31 06:54:20.411 365 11446.54 110.01 56784.96 88888.00 2018-12-31 06:54:20.911 365 11446.68 109.99 56785.00 88888.00 2018-12-31 06:54:21.411 365 11446.70 109.95 56785.06 88888.00 2018-12-31 06:54:21.911 365 11446.80 109.95 56785.10 88888.00 2018-12-31 06:54:22.411 365 11446.90 109.91 56785.16 88888.00 2018-12-31 06:54:22.911 365 11446.94 109.89 56785.17 88888.00 2018-12-31 06:54:23.411 365 11446.97 109.94 56785.25 88888.00 2018-12-31 06:54:23.911 365 11447.06 109.95 56785.29 88888.00 2018-12-31 06:54:24.411 365 11447.08 109.98 56785.33 88888.00 2018-12-31 06:54:24.911 365 11447.22 109.95 56785.35 88888.00 2018-12-31 06:54:25.411 365 11447.31 109.92 56785.40 88888.00 2018-12-31 06:54:25.911 365 11447.26 109.94 56785.45 88888.00 2018-12-31 06:54:26.411 365 11447.36 110.00 56785.52 88888.00 2018-12-31 06:54:26.911 365 11447.41 109.99 56785.58 88888.00 2018-12-31 06:54:27.411 365 11447.39 109.94 56785.59 88888.00 2018-12-31 06:54:27.911 365 11447.46 109.94 56785.63 88888.00 2018-12-31 06:54:28.411 365 11447.57 109.98 56785.70 88888.00 2018-12-31 06:54:28.911 365 11447.61 110.04 56785.78 88888.00 2018-12-31 06:54:29.411 365 11447.72 110.08 56785.79 88888.00 2018-12-31 06:54:29.911 365 11447.79 110.08 56785.81 88888.00 2018-12-31 06:54:30.411 365 11447.67 110.07 56785.91 88888.00 2018-12-31 06:54:30.911 365 11447.75 110.08 56785.94 88888.00 2018-12-31 06:54:31.411 365 11447.85 110.02 56785.98 88888.00 2018-12-31 06:54:31.911 365 11447.78 109.96 56786.05 88888.00 2018-12-31 06:54:32.411 365 11447.88 110.00 56786.09 88888.00 2018-12-31 06:54:32.911 365 11447.94 110.06 56786.09 88888.00 2018-12-31 06:54:33.411 365 11447.88 110.08 56786.15 88888.00 2018-12-31 06:54:33.911 365 11447.96 110.11 56786.21 88888.00 2018-12-31 06:54:34.411 365 11447.93 110.04 56786.23 88888.00 2018-12-31 06:54:34.911 365 11447.94 110.05 56786.21 88888.00 2018-12-31 06:54:35.411 365 11448.03 110.11 56786.26 88888.00 2018-12-31 06:54:35.911 365 11448.00 110.07 56786.24 88888.00 2018-12-31 06:54:36.411 365 11447.99 110.07 56786.24 88888.00 2018-12-31 06:54:36.911 365 11448.04 110.07 56786.31 88888.00 2018-12-31 06:54:37.411 365 11448.03 110.11 56786.29 88888.00 2018-12-31 06:54:37.911 365 11447.99 110.14 56786.29 88888.00 2018-12-31 06:54:38.411 365 11447.97 110.08 56786.34 88888.00 2018-12-31 06:54:38.911 365 11447.89 110.08 56786.38 88888.00 2018-12-31 06:54:39.411 365 11447.89 110.09 56786.39 88888.00 2018-12-31 06:54:39.911 365 11447.94 110.06 56786.39 88888.00 2018-12-31 06:54:40.411 365 11447.92 110.06 56786.42 88888.00 2018-12-31 06:54:40.911 365 11447.95 110.09 56786.38 88888.00 2018-12-31 06:54:41.411 365 11447.95 110.11 56786.41 88888.00 2018-12-31 06:54:41.911 365 11447.88 110.11 56786.53 88888.00 2018-12-31 06:54:42.411 365 11447.78 110.16 56786.54 88888.00 2018-12-31 06:54:42.911 365 11447.82 110.18 56786.63 88888.00 2018-12-31 06:54:43.411 365 11447.79 110.08 56786.69 88888.00 2018-12-31 06:54:43.911 365 11447.79 110.06 56786.79 88888.00 2018-12-31 06:54:44.411 365 11447.86 110.08 56786.82 88888.00 2018-12-31 06:54:45.411 365 11447.76 110.12 56787.00 88888.00 2018-12-31 06:54:45.911 365 11447.75 110.12 56787.02 88888.00 2018-12-31 06:54:46.411 365 11447.66 110.06 56787.07 88888.00 2018-12-31 06:54:46.911 365 11447.62 110.06 56787.02 88888.00 2018-12-31 06:54:47.411 365 11447.68 110.05 56787.08 88888.00 2018-12-31 06:54:47.911 365 11447.58 110.05 56787.11 88888.00 2018-12-31 06:54:48.411 365 11447.57 110.08 56787.12 88888.00 2018-12-31 06:54:48.911 365 11447.67 110.12 56787.12 88888.00 2018-12-31 06:54:49.411 365 11447.62 110.25 56787.13 88888.00 2018-12-31 06:54:49.911 365 11447.66 110.27 56787.11 88888.00 2018-12-31 06:54:50.411 365 11447.74 110.29 56787.07 88888.00 2018-12-31 06:54:50.911 365 11447.67 110.26 56787.08 88888.00 2018-12-31 06:54:51.411 365 11447.72 110.26 56787.18 88888.00 2018-12-31 06:54:51.911 365 11447.76 110.28 56787.28 88888.00 2018-12-31 06:54:52.411 365 11447.69 110.27 56787.22 88888.00 2018-12-31 06:54:52.911 365 11447.74 110.20 56787.21 88888.00 2018-12-31 06:54:53.411 365 11447.83 110.08 56787.19 88888.00 2018-12-31 06:54:53.911 365 11447.80 110.07 56787.20 88888.00 2018-12-31 06:54:54.411 365 11447.89 110.06 56787.24 88888.00 2018-12-31 06:54:54.911 365 11447.92 109.99 56787.28 88888.00 2018-12-31 06:54:55.411 365 11447.88 109.95 56787.31 88888.00 2018-12-31 06:54:55.911 365 11447.92 109.94 56787.35 88888.00 2018-12-31 06:54:56.411 365 11448.01 109.98 56787.37 88888.00 2018-12-31 06:54:56.911 365 11448.03 110.01 56787.38 88888.00 2018-12-31 06:54:57.411 365 11448.17 110.04 56787.40 88888.00 2018-12-31 06:54:57.911 365 11448.24 110.02 56787.41 88888.00 2018-12-31 06:54:58.411 365 11448.27 110.02 56787.43 88888.00 2018-12-31 06:54:58.911 365 11448.31 110.06 56787.48 88888.00 2018-12-31 06:54:59.411 365 11448.33 110.05 56787.53 88888.00 2018-12-31 06:54:59.911 365 11448.31 110.08 56787.50 88888.00 2018-12-31 06:55:00.411 365 11448.40 110.06 56787.46 88888.00 2018-12-31 06:55:00.911 365 11448.51 110.02 56787.56 88888.00 2018-12-31 06:55:01.411 365 11448.50 110.01 56787.57 88888.00 2018-12-31 06:55:01.911 365 11448.56 110.13 56787.59 88888.00 2018-12-31 06:55:02.411 365 11448.63 110.09 56787.59 88888.00 2018-12-31 06:55:02.911 365 11448.61 110.05 56787.65 88888.00 2018-12-31 06:55:03.411 365 11448.69 110.06 56787.71 88888.00 2018-12-31 06:55:03.911 365 11448.72 110.06 56787.78 88888.00 2018-12-31 06:55:04.411 365 11448.70 110.11 56787.85 88888.00 2018-12-31 06:55:04.911 365 11448.76 110.14 56787.89 88888.00 2018-12-31 06:55:05.411 365 11448.78 110.11 56787.92 88888.00 2018-12-31 06:55:05.911 365 11448.76 110.14 56787.95 88888.00 2018-12-31 06:55:06.411 365 11448.82 110.19 56788.05 88888.00 2018-12-31 06:55:06.911 365 11448.82 110.19 56788.04 88888.00 2018-12-31 06:55:07.411 365 11448.77 110.19 56788.07 88888.00 2018-12-31 06:55:07.911 365 11448.83 110.19 56788.15 88888.00 2018-12-31 06:55:08.411 365 11448.79 110.22 56788.15 88888.00 2018-12-31 06:55:08.911 365 11448.80 110.23 56788.21 88888.00 2018-12-31 06:55:09.411 365 11448.89 110.16 56788.25 88888.00 2018-12-31 06:55:09.911 365 11448.78 110.14 56788.25 88888.00 2018-12-31 06:55:10.411 365 11448.78 110.16 56788.25 88888.00 2018-12-31 06:55:10.911 365 11448.79 110.16 56788.28 88888.00 2018-12-31 06:55:11.411 365 11448.71 110.18 56788.27 88888.00 2018-12-31 06:55:11.911 365 11448.69 110.19 56788.25 88888.00 2018-12-31 06:55:12.411 365 11448.69 110.18 56788.28 88888.00 2018-12-31 06:55:12.911 365 11448.59 110.13 56788.27 88888.00 2018-12-31 06:55:13.411 365 11448.59 110.12 56788.27 88888.00 2018-12-31 06:55:13.911 365 11448.65 110.13 56788.27 88888.00 2018-12-31 06:55:14.411 365 11448.52 110.14 56788.28 88888.00 2018-12-31 06:55:14.911 365 11448.55 110.18 56788.30 88888.00 2018-12-31 06:55:15.411 365 11448.59 110.19 56788.41 88888.00 2018-12-31 06:55:15.911 365 11448.52 110.20 56788.50 88888.00 2018-12-31 06:55:16.411 365 11448.58 110.27 56788.59 88888.00 2018-12-31 06:55:16.911 365 11448.66 110.26 56788.69 88888.00 2018-12-31 06:55:17.411 365 11448.61 110.26 56788.78 88888.00 2018-12-31 06:55:17.911 365 11448.62 110.28 56788.82 88888.00 2018-12-31 06:55:18.411 365 11448.63 110.32 56788.88 88888.00 2018-12-31 06:55:18.911 365 11448.56 110.29 56788.92 88888.00 2018-12-31 06:55:19.411 365 11448.59 110.29 56788.94 88888.00 2018-12-31 06:55:19.911 365 11448.57 110.26 56788.99 88888.00 2018-12-31 06:55:20.411 365 11448.55 110.26 56789.02 88888.00 2018-12-31 06:55:20.911 365 11448.57 110.29 56789.06 88888.00 2018-12-31 06:55:21.411 365 11448.64 110.33 56789.06 88888.00 2018-12-31 06:55:21.911 365 11448.59 110.36 56789.02 88888.00 2018-12-31 06:55:22.411 365 11448.59 110.39 56789.04 88888.00 2018-12-31 06:55:22.911 365 11448.59 110.28 56788.98 88888.00 2018-12-31 06:55:23.411 365 11448.56 110.32 56788.97 88888.00 2018-12-31 06:55:23.911 365 11448.62 110.34 56788.93 88888.00 2018-12-31 06:55:24.411 365 11448.63 110.27 56788.87 88888.00 2018-12-31 06:55:24.911 365 11448.58 110.32 56788.87 88888.00 2018-12-31 06:55:25.411 365 11448.70 110.39 56788.87 88888.00 2018-12-31 06:55:25.911 365 11448.71 110.41 56788.76 88888.00 2018-12-31 06:55:26.411 365 11448.62 110.48 56788.76 88888.00 2018-12-31 06:55:26.911 365 11448.76 110.45 56788.81 88888.00 2018-12-31 06:55:27.411 365 11448.71 110.36 56788.68 88888.00 2018-12-31 06:55:27.911 365 11448.79 110.35 56788.70 88888.00 2018-12-31 06:55:28.411 365 11448.85 110.33 56788.65 88888.00 2018-12-31 06:55:28.911 365 11448.83 110.32 56788.61 88888.00 2018-12-31 06:55:29.411 365 11448.80 110.29 56788.63 88888.00 2018-12-31 06:55:29.911 365 11448.87 110.30 56788.63 88888.00 2018-12-31 06:55:30.411 365 11448.86 110.30 56788.63 88888.00 2018-12-31 06:55:30.911 365 11448.87 110.34 56788.63 88888.00 2018-12-31 06:55:31.411 365 11448.92 110.38 56788.63 88888.00 2018-12-31 06:55:31.911 365 11448.94 110.39 56788.63 88888.00 2018-12-31 06:55:32.411 365 11448.97 110.39 56788.60 88888.00 2018-12-31 06:55:32.911 365 11449.03 110.40 56788.59 88888.00 2018-12-31 06:55:33.411 365 11448.99 110.39 56788.59 88888.00 2018-12-31 06:55:33.911 365 11449.00 110.43 56788.62 88888.00 2018-12-31 06:55:34.411 365 11449.11 110.43 56788.61 88888.00 2018-12-31 06:55:34.911 365 11449.06 110.39 56788.60 88888.00 2018-12-31 06:55:35.412 365 11449.15 110.39 56788.57 88888.00 2018-12-31 06:55:35.912 365 11449.21 110.40 56788.54 88888.00 2018-12-31 06:55:36.412 365 11449.20 110.42 56788.55 88888.00 2018-12-31 06:55:36.912 365 11449.27 110.50 56788.56 88888.00 2018-12-31 06:55:37.412 365 11449.33 110.53 56788.56 88888.00 2018-12-31 06:55:37.912 365 11449.34 110.49 56788.49 88888.00 2018-12-31 06:55:38.412 365 11449.35 110.52 56788.50 88888.00 2018-12-31 06:55:38.912 365 11449.46 110.50 56788.52 88888.00 2018-12-31 06:55:39.412 365 11449.48 110.53 56788.50 88888.00 2018-12-31 06:55:39.912 365 11449.56 110.60 56788.47 88888.00 2018-12-31 06:55:40.412 365 11449.59 110.59 56788.47 88888.00 2018-12-31 06:55:40.912 365 11449.54 110.56 56788.50 88888.00 2018-12-31 06:55:41.412 365 11449.63 110.50 56788.56 88888.00 2018-12-31 06:55:41.912 365 11449.63 110.53 56788.61 88888.00 2018-12-31 06:55:42.412 365 11449.62 110.54 56788.60 88888.00 2018-12-31 06:55:42.912 365 11449.72 110.56 56788.59 88888.00 2018-12-31 06:55:43.412 365 11449.73 110.49 56788.56 88888.00 2018-12-31 06:55:43.912 365 11449.69 110.49 56788.59 88888.00 2018-12-31 06:55:44.412 365 11449.73 110.49 56788.65 88888.00 2018-12-31 06:55:44.912 365 11449.74 110.48 56788.65 88888.00 2018-12-31 06:55:45.412 365 11449.72 110.45 56788.62 88888.00 2018-12-31 06:55:45.912 365 11449.81 110.46 56788.61 88888.00 2018-12-31 06:55:46.412 365 11449.76 110.50 56788.53 88888.00 2018-12-31 06:55:46.912 365 11449.79 110.56 56788.49 88888.00 2018-12-31 06:55:47.412 365 11449.88 110.53 56788.49 88888.00 2018-12-31 06:55:47.912 365 11449.80 110.42 56788.47 88888.00 2018-12-31 06:55:48.412 365 11449.83 110.40 56788.44 88888.00 2018-12-31 06:55:48.912 365 11449.89 110.41 56788.40 88888.00 2018-12-31 06:55:49.412 365 11449.87 110.42 56788.40 88888.00 2018-12-31 06:55:49.912 365 11449.80 110.48 56788.37 88888.00 2018-12-31 06:55:50.412 365 11449.87 110.42 56788.33 88888.00 2018-12-31 06:55:50.912 365 11449.87 110.41 56788.30 88888.00 2018-12-31 06:55:51.412 365 11449.81 110.41 56788.28 88888.00 2018-12-31 06:55:51.912 365 11449.91 110.40 56788.23 88888.00 2018-12-31 06:55:52.412 365 11449.96 110.39 56788.17 88888.00 2018-12-31 06:55:52.912 365 11449.97 110.46 56788.16 88888.00 2018-12-31 06:55:53.412 365 11450.00 110.43 56788.16 88888.00 2018-12-31 06:55:53.912 365 11449.97 110.43 56788.16 88888.00 2018-12-31 06:55:54.412 365 11450.04 110.52 56788.16 88888.00 2018-12-31 06:55:54.912 365 11450.17 110.47 56788.15 88888.00 2018-12-31 06:55:55.412 365 11450.17 110.46 56788.10 88888.00 2018-12-31 06:55:55.912 365 11450.23 110.48 56788.14 88888.00 2018-12-31 06:55:56.412 365 11450.31 110.46 56788.09 88888.00 2018-12-31 06:55:56.912 365 11450.25 110.41 56788.08 88888.00 2018-12-31 06:55:57.412 365 11450.29 110.49 56788.12 88888.00 2018-12-31 06:55:57.912 365 11450.38 110.53 56788.10 88888.00 2018-12-31 06:55:58.412 365 11450.37 110.52 56788.09 88888.00 2018-12-31 06:55:58.912 365 11450.50 110.52 56788.10 88888.00 2018-12-31 06:55:59.412 365 11450.58 110.43 56788.15 88888.00 2018-12-31 06:55:59.912 365 11450.53 110.42 56788.15 88888.00 2018-12-31 06:56:00.412 365 11450.58 110.46 56788.18 88888.00 2018-12-31 06:56:00.912 365 11450.64 110.47 56788.21 88888.00 2018-12-31 06:56:01.412 365 11450.60 110.49 56788.25 88888.00 2018-12-31 06:56:01.912 365 11450.63 110.47 56788.28 88888.00 2018-12-31 06:56:02.412 365 11450.60 110.43 56788.25 88888.00 2018-12-31 06:56:02.912 365 11450.63 110.52 56788.29 88888.00 2018-12-31 06:56:03.412 365 11450.72 110.59 56788.29 88888.00 2018-12-31 06:56:03.912 365 11450.70 110.53 56788.28 88888.00 2018-12-31 06:56:04.412 365 11450.72 110.52 56788.28 88888.00 2018-12-31 06:56:04.912 365 11450.78 110.46 56788.28 88888.00 2018-12-31 06:56:05.412 365 11450.77 110.47 56788.24 88888.00 2018-12-31 06:56:05.912 365 11450.72 110.45 56788.33 88888.00 2018-12-31 06:56:06.412 365 11450.78 110.46 56788.35 88888.00 2018-12-31 06:56:06.912 365 11450.75 110.48 56788.35 88888.00 2018-12-31 06:56:07.412 365 11450.74 110.49 56788.39 88888.00 2018-12-31 06:56:08.412 365 11450.84 110.50 56788.40 88888.00 2018-12-31 06:56:08.912 365 11450.79 110.56 56788.44 88888.00 2018-12-31 06:56:09.412 365 11450.85 110.57 56788.47 88888.00 2018-12-31 06:56:09.912 365 11450.84 110.54 56788.41 88888.00 2018-12-31 06:56:10.412 365 11450.87 110.56 56788.43 88888.00 2018-12-31 06:56:10.912 365 11450.92 110.59 56788.41 88888.00 2018-12-31 06:56:11.412 365 11450.95 110.59 56788.44 88888.00 2018-12-31 06:56:11.912 365 11450.93 110.59 56788.50 88888.00 2018-12-31 06:56:12.412 365 11451.01 110.54 56788.47 88888.00 2018-12-31 06:56:12.912 365 11450.94 110.59 56788.44 88888.00 2018-12-31 06:56:13.412 365 11450.90 110.64 56788.46 88888.00 2018-12-31 06:56:13.912 365 11450.99 110.67 56788.42 88888.00 2018-12-31 06:56:14.412 365 11451.07 110.61 56788.35 88888.00 2018-12-31 06:56:14.912 365 11451.12 110.62 56788.39 88888.00 2018-12-31 06:56:15.412 365 11451.15 110.61 56788.47 88888.00 2018-12-31 06:56:15.912 365 11451.13 110.64 56788.44 88888.00 2018-12-31 06:56:16.412 365 11451.25 110.61 56788.43 88888.00 2018-12-31 06:56:16.912 365 11451.33 110.59 56788.46 88888.00 2018-12-31 06:56:17.412 365 11451.28 110.57 56788.44 88888.00 2018-12-31 06:56:17.912 365 11451.30 110.60 56788.41 88888.00 2018-12-31 06:56:18.412 365 11451.39 110.59 56788.39 88888.00 2018-12-31 06:56:18.912 365 11451.41 110.57 56788.37 88888.00 2018-12-31 06:56:19.412 365 11451.48 110.62 56788.46 88888.00 2018-12-31 06:56:19.912 365 11451.47 110.60 56788.46 88888.00 2018-12-31 06:56:20.412 365 11451.46 110.70 56788.49 88888.00 2018-12-31 06:56:20.912 365 11451.53 110.74 56788.50 88888.00 2018-12-31 06:56:21.412 365 11451.61 110.68 56788.49 88888.00 2018-12-31 06:56:21.912 365 11451.57 110.69 56788.48 88888.00 2018-12-31 06:56:22.412 365 11451.70 110.76 56788.50 88888.00 2018-12-31 06:56:22.912 365 11451.69 110.74 56788.54 88888.00 2018-12-31 06:56:23.412 365 11451.71 110.75 56788.57 88888.00 2018-12-31 06:56:23.912 365 11451.76 110.79 56788.56 88888.00 2018-12-31 06:56:24.412 365 11451.82 110.81 56788.57 88888.00 2018-12-31 06:56:24.912 365 11451.79 110.80 56788.57 88888.00 2018-12-31 06:56:25.412 365 11451.90 110.81 56788.53 88888.00 2018-12-31 06:56:25.912 365 11451.96 110.80 56788.52 88888.00 2018-12-31 06:56:26.412 365 11451.95 110.76 56788.48 88888.00 2018-12-31 06:56:26.912 365 11451.99 110.76 56788.49 88888.00 2018-12-31 06:56:27.412 365 11451.98 110.74 56788.44 88888.00 2018-12-31 06:56:27.912 365 11452.00 110.76 56788.47 88888.00 2018-12-31 06:56:28.412 365 11452.09 110.80 56788.46 88888.00 2018-12-31 06:56:28.912 365 11452.14 110.79 56788.44 88888.00 2018-12-31 06:56:29.412 365 11452.21 110.77 56788.39 88888.00 2018-12-31 06:56:29.912 365 11452.30 110.79 56788.39 88888.00 2018-12-31 06:56:30.412 365 11452.31 110.88 56788.39 88888.00 2018-12-31 06:56:30.912 365 11452.38 110.89 56788.34 88888.00 2018-12-31 06:56:31.412 365 11452.53 110.79 56788.33 88888.00 2018-12-31 06:56:31.912 365 11452.57 110.75 56788.37 88888.00 2018-12-31 06:56:32.412 365 11452.62 110.77 56788.44 88888.00 2018-12-31 06:56:32.912 365 11452.71 110.80 56788.37 88888.00 2018-12-31 06:56:33.412 365 11452.75 110.77 56788.33 88888.00 2018-12-31 06:56:33.912 365 11452.87 110.80 56788.29 88888.00 2018-12-31 06:56:34.412 365 11453.00 110.90 56788.28 88888.00 2018-12-31 06:56:34.912 365 11453.01 110.96 56788.29 88888.00 2018-12-31 06:56:35.412 365 11453.13 110.95 56788.39 88888.00 2018-12-31 06:56:35.912 365 11453.21 110.89 56788.35 88888.00 2018-12-31 06:56:36.412 365 11453.17 110.86 56788.36 88888.00 2018-12-31 06:56:36.912 365 11453.21 110.89 56788.40 88888.00 2018-12-31 06:56:37.412 365 11453.29 110.91 56788.41 88888.00 2018-12-31 06:56:37.912 365 11453.27 110.94 56788.44 88888.00 2018-12-31 06:56:38.412 365 11453.28 111.00 56788.49 88888.00 2018-12-31 06:56:38.912 365 11453.38 110.97 56788.52 88888.00 2018-12-31 06:56:39.412 365 11453.36 110.93 56788.57 88888.00 2018-12-31 06:56:39.912 365 11453.44 110.98 56788.63 88888.00 2018-12-31 06:56:40.412 365 11453.48 110.98 56788.73 88888.00 2018-12-31 06:56:40.912 365 11453.44 111.00 56788.81 88888.00 2018-12-31 06:56:41.412 365 11453.50 111.14 56788.84 88888.00 2018-12-31 06:56:41.912 365 11453.45 111.14 56788.82 88888.00 2018-12-31 06:56:42.412 365 11453.39 111.13 56788.82 88888.00 2018-12-31 06:56:42.912 365 11453.46 111.15 56788.89 88888.00 2018-12-31 06:56:43.412 365 11453.50 111.07 56788.93 88888.00 2018-12-31 06:56:43.912 365 11453.45 111.04 56788.99 88888.00 2018-12-31 06:56:44.412 365 11453.45 111.13 56789.00 88888.00 2018-12-31 06:56:44.912 365 11453.41 111.14 56789.04 88888.00 2018-12-31 06:56:45.412 365 11453.31 111.09 56789.11 88888.00 2018-12-31 06:56:45.912 365 11453.37 111.11 56789.15 88888.00 2018-12-31 06:56:46.412 365 11453.34 111.08 56789.17 88888.00 2018-12-31 06:56:46.912 365 11453.27 111.07 56789.24 88888.00 2018-12-31 06:56:47.412 365 11453.34 111.06 56789.25 88888.00 2018-12-31 06:56:47.912 365 11453.32 111.06 56789.33 88888.00 2018-12-31 06:56:48.412 365 11453.28 111.09 56789.36 88888.00 2018-12-31 06:56:48.912 365 11453.34 111.09 56789.39 88888.00 2018-12-31 06:56:49.912 365 11453.31 111.08 56789.40 88888.00 2018-12-31 06:56:50.412 365 11453.36 111.06 56789.42 88888.00 2018-12-31 06:56:50.912 365 11453.31 111.09 56789.45 88888.00 2018-12-31 06:56:51.412 365 11453.34 111.16 56789.46 88888.00 2018-12-31 06:56:51.912 365 11453.46 111.16 56789.49 88888.00 2018-12-31 06:56:52.412 365 11453.41 111.15 56789.46 88888.00 2018-12-31 06:56:52.912 365 11453.39 111.14 56789.50 88888.00 2018-12-31 06:56:53.412 365 11453.46 111.13 56789.47 88888.00 2018-12-31 06:56:53.912 365 11453.44 111.11 56789.49 88888.00 2018-12-31 06:56:54.412 365 11453.46 111.18 56789.49 88888.00 2018-12-31 06:56:54.912 365 11453.55 111.20 56789.53 88888.00 2018-12-31 06:56:55.412 365 11453.55 111.16 56789.51 88888.00 2018-12-31 06:56:55.912 365 11453.56 111.10 56789.47 88888.00 2018-12-31 06:56:56.412 365 11453.68 111.08 56789.49 88888.00 2018-12-31 06:56:56.912 365 11453.66 111.06 56789.55 88888.00 2018-12-31 06:56:57.412 365 11453.72 111.15 56789.57 88888.00 2018-12-31 06:56:57.912 365 11453.80 111.17 56789.59 88888.00 2018-12-31 06:56:58.412 365 11453.71 111.16 56789.61 88888.00 2018-12-31 06:56:58.912 365 11453.77 111.24 56789.62 88888.00 2018-12-31 06:56:59.912 365 11453.90 111.22 56789.65 88888.00 2018-12-31 06:57:00.412 365 11453.93 111.28 56789.65 88888.00 2018-12-31 06:57:00.912 365 11454.03 111.21 56789.65 88888.00 2018-12-31 06:57:01.412 365 11454.01 111.20 56789.68 88888.00 2018-12-31 06:57:01.912 365 11454.03 111.28 56789.74 88888.00 2018-12-31 06:57:02.412 365 11454.15 111.29 56789.75 88888.00 2018-12-31 06:57:02.912 365 11454.17 111.30 56789.78 88888.00 2018-12-31 06:57:03.412 365 11454.27 111.32 56789.81 88888.00 2018-12-31 06:57:03.912 365 11454.39 111.37 56789.85 88888.00 2018-12-31 06:57:04.412 365 11454.41 111.36 56789.89 88888.00 2018-12-31 06:57:04.912 365 11454.46 111.37 56789.85 88888.00 2018-12-31 06:57:05.412 365 11454.57 111.35 56789.91 88888.00 2018-12-31 06:57:05.912 365 11454.62 111.36 56789.97 88888.00 2018-12-31 06:57:06.412 365 11454.64 111.41 56789.97 88888.00 2018-12-31 06:57:06.912 365 11454.75 111.41 56790.09 88888.00 2018-12-31 06:57:07.912 365 11454.85 111.56 56790.24 88888.00 2018-12-31 06:57:08.412 365 11454.85 111.58 56790.34 88888.00 2018-12-31 06:57:08.912 365 11454.85 111.54 56790.39 88888.00 2018-12-31 06:57:09.412 365 11455.00 111.47 56790.48 88888.00 2018-12-31 06:57:09.912 365 11455.03 111.50 56790.56 88888.00 2018-12-31 06:57:10.412 365 11454.95 111.49 56790.65 88888.00 2018-12-31 06:57:10.912 365 11455.07 111.51 56790.77 88888.00 2018-12-31 06:57:11.412 365 11455.11 111.54 56790.85 88888.00 2018-12-31 06:57:11.912 365 11455.08 111.56 56790.96 88888.00 2018-12-31 06:57:12.412 365 11455.10 111.64 56791.07 88888.00 2018-12-31 06:57:12.912 365 11455.10 111.63 56791.15 88888.00 2018-12-31 06:57:13.412 365 11455.08 111.59 56791.17 88888.00 2018-12-31 06:57:13.912 365 11455.14 111.65 56791.23 88888.00 2018-12-31 06:57:14.412 365 11455.08 111.70 56791.24 88888.00 2018-12-31 06:57:14.912 365 11455.02 111.69 56791.29 88888.00 2018-12-31 06:57:15.412 365 11455.02 111.62 56791.30 88888.00 2018-12-31 06:57:15.912 365 11454.96 111.56 56791.25 88888.00 2018-12-31 06:57:16.412 365 11454.91 111.51 56791.26 88888.00 2018-12-31 06:57:16.912 365 11454.95 111.50 56791.26 88888.00 2018-12-31 06:57:17.412 365 11454.90 111.51 56791.25 88888.00 2018-12-31 06:57:17.912 365 11454.88 111.52 56791.25 88888.00 2018-12-31 06:57:18.412 365 11454.87 111.45 56791.25 88888.00 2018-12-31 06:57:18.912 365 11454.80 111.41 56791.19 88888.00 2018-12-31 06:57:19.412 365 11454.69 111.36 56791.20 88888.00 2018-12-31 06:57:19.912 365 11454.73 111.42 56791.17 88888.00 2018-12-31 06:57:20.412 365 11454.71 111.42 56791.15 88888.00 2018-12-31 06:57:20.912 365 11454.60 111.31 56791.10 88888.00 2018-12-31 06:57:21.412 365 11454.63 111.31 56791.07 88888.00 2018-12-31 06:57:21.912 365 11454.63 111.27 56791.07 88888.00 2018-12-31 06:57:22.412 365 11454.52 111.28 56791.06 88888.00 2018-12-31 06:57:22.913 365 11454.54 111.18 56790.98 88888.00 2018-12-31 06:57:23.413 365 11454.50 111.10 56790.94 88888.00 2018-12-31 06:57:23.913 365 11454.56 111.08 56790.93 88888.00 2018-12-31 06:57:24.413 365 11454.62 111.06 56790.85 88888.00 2018-12-31 06:57:24.913 365 11454.52 111.03 56790.83 88888.00 2018-12-31 06:57:25.413 365 11454.55 111.06 56790.87 88888.00 2018-12-31 06:57:25.913 365 11454.55 111.08 56790.81 88888.00 2018-12-31 06:57:26.413 365 11454.49 111.02 56790.74 88888.00 2018-12-31 06:57:26.913 365 11454.53 111.00 56790.73 88888.00 2018-12-31 06:57:27.413 365 11454.53 110.97 56790.71 88888.00 2018-12-31 06:57:27.913 365 11454.49 110.96 56790.62 88888.00 2018-12-31 06:57:28.413 365 11454.43 111.01 56790.64 88888.00 2018-12-31 06:57:28.913 365 11454.50 110.98 56790.61 88888.00 2018-12-31 06:57:29.413 365 11454.47 110.93 56790.60 88888.00 2018-12-31 06:57:29.913 365 11454.49 110.96 56790.59 88888.00 2018-12-31 06:57:30.413 365 11454.53 110.93 56790.54 88888.00 2018-12-31 06:57:30.913 365 11454.50 110.88 56790.55 88888.00 2018-12-31 06:57:31.413 365 11454.64 110.88 56790.60 88888.00 2018-12-31 06:57:31.913 365 11454.66 110.88 56790.62 88888.00 2018-12-31 06:57:32.413 365 11454.63 110.89 56790.58 88888.00 2018-12-31 06:57:32.913 365 11454.68 111.00 56790.60 88888.00 2018-12-31 06:57:33.413 365 11454.63 110.95 56790.64 88888.00 2018-12-31 06:57:33.913 365 11454.57 110.98 56790.66 88888.00 2018-12-31 06:57:34.413 365 11454.64 111.03 56790.67 88888.00 2018-12-31 06:57:34.913 365 11454.70 110.97 56790.68 88888.00 2018-12-31 06:57:35.413 365 11454.68 110.96 56790.71 88888.00 2018-12-31 06:57:35.913 365 11454.76 110.91 56790.79 88888.00 2018-12-31 06:57:36.413 365 11454.82 110.91 56790.79 88888.00 2018-12-31 06:57:36.913 365 11454.81 110.89 56790.81 88888.00 2018-12-31 06:57:37.413 365 11454.87 110.83 56790.84 88888.00 2018-12-31 06:57:37.913 365 11454.89 110.86 56790.87 88888.00 2018-12-31 06:57:38.413 365 11454.81 110.84 56790.94 88888.00 2018-12-31 06:57:38.913 365 11454.80 110.87 56790.98 88888.00 2018-12-31 06:57:39.413 365 11454.81 110.84 56791.01 88888.00 2018-12-31 06:57:39.913 365 11454.80 110.88 56791.05 88888.00 2018-12-31 06:57:40.413 365 11454.81 110.90 56791.09 88888.00 2018-12-31 06:57:41.413 365 11454.76 110.82 56791.30 88888.00 2018-12-31 06:57:41.913 365 11454.74 110.90 56791.36 88888.00 2018-12-31 06:57:42.413 365 11454.73 110.88 56791.41 88888.00 2018-12-31 06:57:42.913 365 11454.67 110.86 56791.48 88888.00 2018-12-31 06:57:43.413 365 11454.68 110.89 56791.54 88888.00 2018-12-31 06:57:43.913 365 11454.66 110.89 56791.57 88888.00 2018-12-31 06:57:44.413 365 11454.57 110.91 56791.58 88888.00 2018-12-31 06:57:44.913 365 11454.62 110.90 56791.58 88888.00 2018-12-31 06:57:45.413 365 11454.56 110.88 56791.62 88888.00 2018-12-31 06:57:45.913 365 11454.52 110.91 56791.73 88888.00 2018-12-31 06:57:46.413 365 11454.50 110.94 56791.78 88888.00 2018-12-31 06:57:46.913 365 11454.39 110.91 56791.77 88888.00 2018-12-31 06:57:47.413 365 11454.41 110.91 56791.75 88888.00 2018-12-31 06:57:47.913 365 11454.50 110.88 56791.75 88888.00 2018-12-31 06:57:48.413 365 11454.50 110.84 56791.78 88888.00 2018-12-31 06:57:48.913 365 11454.42 110.90 56791.76 88888.00 2018-12-31 06:57:49.413 365 11454.36 110.89 56791.71 88888.00 2018-12-31 06:57:49.913 365 11454.32 110.82 56791.67 88888.00 2018-12-31 06:57:50.413 365 11454.35 110.87 56791.64 88888.00 2018-12-31 06:57:50.913 365 11454.35 110.89 56791.62 88888.00 2018-12-31 06:57:51.413 365 11454.32 110.88 56791.60 88888.00 2018-12-31 06:57:51.913 365 11454.27 110.88 56791.57 88888.00 2018-12-31 06:57:52.413 365 11454.27 110.83 56791.60 88888.00 2018-12-31 06:57:52.913 365 11454.19 110.86 56791.55 88888.00 2018-12-31 06:57:53.413 365 11454.24 110.90 56791.56 88888.00 2018-12-31 06:57:53.913 365 11454.33 110.88 56791.56 88888.00 2018-12-31 06:57:54.413 365 11454.29 110.89 56791.55 88888.00 2018-12-31 06:57:54.913 365 11454.25 110.91 56791.54 88888.00 2018-12-31 06:57:55.413 365 11454.29 110.97 56791.50 88888.00 2018-12-31 06:57:55.913 365 11454.32 110.95 56791.45 88888.00 2018-12-31 06:57:56.413 365 11454.36 110.90 56791.42 88888.00 2018-12-31 06:57:56.913 365 11454.43 110.86 56791.43 88888.00 2018-12-31 06:57:57.413 365 11454.33 110.88 56791.54 88888.00 2018-12-31 06:57:57.913 365 11454.31 110.88 56791.57 88888.00 2018-12-31 06:57:58.413 365 11454.39 110.84 56791.57 88888.00 2018-12-31 06:57:58.913 365 11454.38 110.87 56791.52 88888.00 2018-12-31 06:57:59.413 365 11454.43 110.84 56791.51 88888.00 2018-12-31 06:57:59.913 365 11454.43 110.81 56791.52 88888.00 2018-12-31 06:58:00.413 365 11454.33 110.81 56791.58 88888.00 2018-12-31 06:58:00.913 365 11454.31 110.83 56791.65 88888.00 2018-12-31 06:58:01.413 365 11454.29 110.72 56791.68 88888.00 2018-12-31 06:58:01.913 365 11454.27 110.73 56791.58 88888.00 2018-12-31 06:58:02.413 365 11454.35 110.83 56791.58 88888.00 2018-12-31 06:58:02.913 365 11454.33 110.82 56791.61 88888.00 2018-12-31 06:58:03.413 365 11454.21 110.82 56791.68 88888.00 2018-12-31 06:58:03.913 365 11454.19 110.82 56791.69 88888.00 2018-12-31 06:58:04.413 365 11454.13 110.73 56791.67 88888.00 2018-12-31 06:58:04.913 365 11454.10 110.68 56791.65 88888.00 2018-12-31 06:58:05.413 365 11454.12 110.70 56791.70 88888.00 2018-12-31 06:58:05.913 365 11454.10 110.69 56791.73 88888.00 2018-12-31 06:58:06.413 365 11454.04 110.75 56791.77 88888.00 2018-12-31 06:58:06.913 365 11454.06 110.76 56791.86 88888.00 2018-12-31 06:58:07.413 365 11453.98 110.74 56791.89 88888.00 2018-12-31 06:58:07.913 365 11453.96 110.80 56791.87 88888.00 2018-12-31 06:58:08.413 365 11453.99 110.81 56791.87 88888.00 2018-12-31 06:58:08.913 365 11453.92 110.81 56791.93 88888.00 2018-12-31 06:58:09.413 365 11453.84 110.87 56791.94 88888.00 2018-12-31 06:58:09.913 365 11453.87 110.87 56791.91 88888.00 2018-12-31 06:58:10.413 365 11453.76 110.84 56791.97 88888.00 2018-12-31 06:58:10.913 365 11453.64 110.81 56792.02 88888.00 2018-12-31 06:58:11.413 365 11453.79 110.82 56792.06 88888.00 2018-12-31 06:58:11.913 365 11453.73 110.83 56792.07 88888.00 2018-12-31 06:58:12.413 365 11453.62 110.83 56792.10 88888.00 2018-12-31 06:58:12.913 365 11453.65 110.82 56792.15 88888.00 2018-12-31 06:58:13.413 365 11453.63 110.81 56792.16 88888.00 2018-12-31 06:58:13.913 365 11453.53 110.81 56792.16 88888.00 2018-12-31 06:58:14.413 365 11453.52 110.86 56792.15 88888.00 2018-12-31 06:58:14.913 365 11453.48 110.84 56792.14 88888.00 2018-12-31 06:58:15.413 365 11453.44 110.84 56792.20 88888.00 2018-12-31 06:58:15.913 365 11453.39 110.83 56792.23 88888.00 2018-12-31 06:58:16.413 365 11453.36 110.82 56792.21 88888.00 2018-12-31 06:58:16.913 365 11453.44 110.82 56792.20 88888.00 2018-12-31 06:58:17.413 365 11453.46 110.83 56792.22 88888.00 2018-12-31 06:58:17.913 365 11453.39 110.80 56792.23 88888.00 2018-12-31 06:58:18.413 365 11453.35 110.86 56792.21 88888.00 2018-12-31 06:58:18.913 365 11453.45 110.87 56792.20 88888.00 2018-12-31 06:58:19.413 365 11453.43 110.86 56792.18 88888.00 2018-12-31 06:58:19.913 365 11453.42 110.87 56792.20 88888.00 2018-12-31 06:58:20.413 365 11453.50 110.87 56792.23 88888.00 2018-12-31 06:58:20.913 365 11453.51 110.86 56792.28 88888.00 2018-12-31 06:58:21.413 365 11453.48 110.90 56792.28 88888.00 2018-12-31 06:58:21.913 365 11453.61 110.89 56792.31 88888.00 2018-12-31 06:58:23.413 365 11453.61 110.87 56792.37 88888.00 2018-12-31 06:58:23.913 365 11453.62 110.90 56792.44 88888.00 2018-12-31 06:58:24.413 365 11453.62 110.97 56792.47 88888.00 2018-12-31 06:58:24.913 365 11453.62 110.95 56792.48 88888.00 2018-12-31 06:58:25.413 365 11453.59 110.95 56792.50 88888.00 2018-12-31 06:58:25.913 365 11453.63 110.95 56792.51 88888.00 2018-12-31 06:58:26.413 365 11453.63 110.95 56792.51 88888.00 2018-12-31 06:58:26.913 365 11453.58 110.98 56792.51 88888.00 2018-12-31 06:58:27.413 365 11453.57 111.08 56792.52 88888.00 2018-12-31 06:58:27.913 365 11453.62 111.07 56792.44 88888.00 2018-12-31 06:58:28.413 365 11453.61 111.03 56792.42 88888.00 2018-12-31 06:58:28.913 365 11453.62 111.01 56792.51 88888.00 2018-12-31 06:58:29.413 365 11453.63 111.03 56792.53 88888.00 2018-12-31 06:58:29.913 365 11453.58 111.03 56792.54 88888.00 2018-12-31 06:58:30.413 365 11453.64 111.02 56792.57 88888.00 2018-12-31 06:58:30.913 365 11453.66 111.07 56792.55 88888.00 2018-12-31 06:58:31.413 365 11453.64 111.04 56792.54 88888.00 2018-12-31 06:58:31.913 365 11453.64 111.03 56792.59 88888.00 2018-12-31 06:58:32.413 365 11453.68 111.06 56792.66 88888.00 2018-12-31 06:58:32.913 365 11453.65 111.08 56792.63 88888.00 2018-12-31 06:58:33.413 365 11453.71 111.07 56792.60 88888.00 2018-12-31 06:58:33.913 365 11453.64 111.08 56792.61 88888.00 2018-12-31 06:58:34.413 365 11453.69 111.03 56792.64 88888.00 2018-12-31 06:58:34.913 365 11453.78 111.04 56792.68 88888.00 2018-12-31 06:58:35.413 365 11453.71 111.03 56792.68 88888.00 2018-12-31 06:58:35.913 365 11453.66 111.06 56792.71 88888.00 2018-12-31 06:58:36.413 365 11453.78 111.07 56792.70 88888.00 2018-12-31 06:58:36.913 365 11453.78 111.08 56792.73 88888.00 2018-12-31 06:58:37.413 365 11453.80 111.11 56792.76 88888.00 2018-12-31 06:58:37.913 365 11453.78 111.10 56792.70 88888.00 2018-12-31 06:58:38.413 365 11453.82 111.06 56792.71 88888.00 2018-12-31 06:58:38.913 365 11453.76 111.07 56792.70 88888.00 2018-12-31 06:58:39.413 365 11453.84 111.09 56792.68 88888.00 2018-12-31 06:58:39.913 365 11453.77 111.04 56792.66 88888.00 2018-12-31 06:58:40.913 365 11453.83 111.14 56792.61 88888.00 2018-12-31 06:58:41.413 365 11453.83 111.15 56792.58 88888.00 2018-12-31 06:58:41.913 365 11453.80 111.10 56792.59 88888.00 2018-12-31 06:58:42.413 365 11453.90 111.11 56792.61 88888.00 2018-12-31 06:58:42.913 365 11453.87 111.16 56792.59 88888.00 2018-12-31 06:58:43.413 365 11453.89 111.17 56792.64 88888.00 2018-12-31 06:58:43.913 365 11454.01 111.15 56792.63 88888.00 2018-12-31 06:58:44.413 365 11453.99 111.18 56792.61 88888.00 2018-12-31 06:58:44.913 365 11454.00 111.24 56792.57 88888.00 2018-12-31 06:58:45.413 365 11454.14 111.22 56792.55 88888.00 2018-12-31 06:58:45.913 365 11454.13 111.20 56792.54 88888.00 2018-12-31 06:58:46.413 365 11454.17 111.22 56792.47 88888.00 2018-12-31 06:58:46.913 365 11454.29 111.22 56792.48 88888.00 2018-12-31 06:58:47.413 365 11454.29 111.23 56792.47 88888.00 2018-12-31 06:58:47.913 365 11454.33 111.31 56792.48 88888.00 2018-12-31 06:58:48.413 365 11454.43 111.35 56792.50 88888.00 2018-12-31 06:58:48.913 365 11454.43 111.36 56792.50 88888.00 2018-12-31 06:58:49.413 365 11454.48 111.40 56792.52 88888.00 2018-12-31 06:58:49.913 365 11454.61 111.42 56792.52 88888.00 2018-12-31 06:58:50.413 365 11454.66 111.45 56792.53 88888.00 2018-12-31 06:58:50.913 365 11454.68 111.48 56792.52 88888.00 2018-12-31 06:58:51.413 365 11454.80 111.48 56792.59 88888.00 2018-12-31 06:58:51.913 365 11454.77 111.52 56792.59 88888.00 2018-12-31 06:58:52.413 365 11454.85 111.52 56792.57 88888.00 2018-12-31 06:58:52.913 365 11455.03 111.52 56792.52 88888.00 2018-12-31 06:58:53.413 365 11455.00 111.52 56792.51 88888.00 2018-12-31 06:58:53.913 365 11455.17 111.51 56792.54 88888.00 2018-12-31 06:58:54.413 365 11455.24 111.47 56792.60 88888.00 2018-12-31 06:58:54.913 365 11455.23 111.41 56792.64 88888.00 2018-12-31 06:58:55.413 365 11455.37 111.43 56792.61 88888.00 2018-12-31 06:58:55.913 365 11455.50 111.47 56792.61 88888.00 2018-12-31 06:58:56.413 365 11455.58 111.50 56792.66 88888.00 2018-12-31 06:58:56.913 365 11455.75 111.55 56792.70 88888.00 2018-12-31 06:58:57.413 365 11455.85 111.54 56792.71 88888.00 2018-12-31 06:58:57.913 365 11455.86 111.59 56792.78 88888.00 2018-12-31 06:58:58.413 365 11455.93 111.65 56792.79 88888.00 2018-12-31 06:58:58.913 365 11456.02 111.64 56792.80 88888.00 2018-12-31 06:58:59.413 365 11456.06 111.63 56792.82 88888.00 2018-12-31 06:58:59.913 365 11456.15 111.68 56792.85 88888.00 2018-12-31 06:59:00.413 365 11456.22 111.69 56792.83 88888.00 2018-12-31 06:59:00.913 365 11456.27 111.72 56792.86 88888.00 2018-12-31 06:59:01.413 365 11456.31 111.81 56792.92 88888.00 2018-12-31 06:59:01.913 365 11456.41 111.89 56792.98 88888.00 2018-12-31 06:59:02.413 365 11456.47 111.91 56793.02 88888.00 2018-12-31 06:59:02.913 365 11456.60 111.91 56793.04 88888.00 2018-12-31 06:59:03.413 365 11456.60 111.93 56793.11 88888.00 2018-12-31 06:59:04.413 365 11456.69 111.89 56793.15 88888.00 2018-12-31 06:59:04.913 365 11456.68 111.89 56793.22 88888.00 2018-12-31 06:59:05.413 365 11456.64 111.93 56793.29 88888.00 2018-12-31 06:59:05.913 365 11456.70 112.02 56793.29 88888.00 2018-12-31 06:59:06.413 365 11456.64 112.03 56793.36 88888.00 2018-12-31 06:59:06.913 365 11456.56 112.03 56793.37 88888.00 2018-12-31 06:59:07.413 365 11456.68 112.05 56793.45 88888.00 2018-12-31 06:59:07.913 365 11456.60 112.10 56793.53 88888.00 2018-12-31 06:59:08.413 365 11456.50 112.11 56793.55 88888.00 2018-12-31 06:59:08.913 365 11456.62 112.13 56793.62 88888.00 2018-12-31 06:59:09.413 365 11456.51 112.09 56793.68 88888.00 2018-12-31 06:59:09.913 365 11456.47 112.09 56793.67 88888.00 2018-12-31 06:59:10.413 365 11456.48 112.09 56793.69 88888.00 2018-12-31 06:59:10.913 365 11456.50 112.09 56793.73 88888.00 2018-12-31 06:59:11.413 365 11456.44 112.08 56793.76 88888.00 2018-12-31 06:59:11.913 365 11456.46 112.09 56793.76 88888.00 2018-12-31 06:59:12.404 365 11456.44 112.11 56793.76 88888.00 2018-12-31 06:59:12.904 365 11456.43 112.17 56793.74 88888.00 2018-12-31 06:59:13.404 365 11456.37 112.10 56793.73 88888.00 2018-12-31 06:59:14.404 365 11456.26 112.03 56793.63 88888.00 2018-12-31 06:59:14.904 365 11456.28 112.08 56793.60 88888.00 2018-12-31 06:59:15.404 365 11456.27 112.05 56793.56 88888.00 2018-12-31 06:59:15.904 365 11456.30 112.03 56793.51 88888.00 2018-12-31 06:59:16.404 365 11456.29 111.99 56793.51 88888.00 2018-12-31 06:59:16.904 365 11456.21 111.98 56793.50 88888.00 2018-12-31 06:59:17.404 365 11456.23 112.00 56793.47 88888.00 2018-12-31 06:59:17.904 365 11456.24 111.99 56793.45 88888.00 2018-12-31 06:59:18.404 365 11456.19 111.98 56793.40 88888.00 2018-12-31 06:59:18.904 365 11456.19 111.98 56793.34 88888.00 2018-12-31 06:59:19.404 365 11456.23 111.91 56793.29 88888.00 2018-12-31 06:59:19.904 365 11456.20 111.92 56793.18 88888.00 2018-12-31 06:59:20.404 365 11456.19 111.95 56793.12 88888.00 2018-12-31 06:59:20.904 365 11456.16 111.88 56793.12 88888.00 2018-12-31 06:59:21.404 365 11456.21 111.84 56793.03 88888.00 2018-12-31 06:59:21.904 365 11456.28 111.84 56792.98 88888.00 2018-12-31 06:59:22.404 365 11456.35 111.77 56792.95 88888.00 2018-12-31 06:59:22.904 365 11456.31 111.77 56792.98 88888.00 2018-12-31 06:59:23.404 365 11456.33 111.79 56792.87 88888.00 2018-12-31 06:59:24.404 365 11456.37 111.74 56792.71 88888.00 2018-12-31 06:59:24.904 365 11456.43 111.82 56792.61 88888.00 2018-12-31 06:59:25.404 365 11456.47 111.79 56792.58 88888.00 2018-12-31 06:59:25.904 365 11456.50 111.76 56792.51 88888.00 2018-12-31 06:59:26.404 365 11456.65 111.79 56792.45 88888.00 2018-12-31 06:59:26.904 365 11456.71 111.75 56792.41 88888.00 2018-12-31 06:59:27.404 365 11456.70 111.76 56792.45 88888.00 2018-12-31 06:59:27.904 365 11456.85 111.82 56792.41 88888.00 2018-12-31 06:59:28.404 365 11456.86 111.78 56792.37 88888.00 2018-12-31 06:59:28.904 365 11456.82 111.76 56792.34 88888.00 2018-12-31 06:59:29.404 365 11456.90 111.74 56792.29 88888.00 2018-12-31 06:59:29.904 365 11456.99 111.72 56792.27 88888.00 2018-12-31 06:59:30.404 365 11457.06 111.76 56792.29 88888.00 2018-12-31 06:59:30.904 365 11457.12 111.76 56792.29 88888.00 2018-12-31 06:59:31.404 365 11457.19 111.74 56792.27 88888.00 2018-12-31 06:59:31.904 365 11457.20 111.72 56792.26 88888.00 2018-12-31 06:59:32.404 365 11457.30 111.75 56792.27 88888.00 2018-12-31 06:59:32.904 365 11457.27 111.75 56792.28 88888.00 2018-12-31 06:59:33.404 365 11457.26 111.74 56792.28 88888.00 2018-12-31 06:59:33.904 365 11457.38 111.76 56792.23 88888.00 2018-12-31 06:59:34.404 365 11457.40 111.76 56792.21 88888.00 2018-12-31 06:59:34.904 365 11457.46 111.66 56792.22 88888.00 2018-12-31 06:59:35.404 365 11457.56 111.68 56792.28 88888.00 2018-12-31 06:59:35.904 365 11457.51 111.74 56792.22 88888.00 2018-12-31 06:59:36.404 365 11457.46 111.77 56792.21 88888.00 2018-12-31 06:59:36.904 365 11457.58 111.76 56792.25 88888.00 2018-12-31 06:59:37.404 365 11457.56 111.71 56792.20 88888.00 2018-12-31 06:59:37.904 365 11457.58 111.75 56792.23 88888.00 2018-12-31 06:59:38.404 365 11457.68 111.74 56792.29 88888.00 2018-12-31 06:59:38.904 365 11457.67 111.72 56792.32 88888.00 2018-12-31 06:59:39.404 365 11457.72 111.75 56792.33 88888.00 2018-12-31 06:59:39.904 365 11457.78 111.75 56792.37 88888.00 2018-12-31 06:59:40.404 365 11457.75 111.74 56792.38 88888.00 2018-12-31 06:59:40.904 365 11457.79 111.74 56792.40 88888.00 2018-12-31 06:59:41.404 365 11457.81 111.75 56792.39 88888.00 2018-12-31 06:59:41.904 365 11457.75 111.74 56792.34 88888.00 2018-12-31 06:59:42.404 365 11457.81 111.76 56792.37 88888.00 2018-12-31 06:59:42.904 365 11457.92 111.78 56792.40 88888.00 2018-12-31 06:59:43.404 365 11457.89 111.75 56792.40 88888.00 2018-12-31 06:59:43.904 365 11457.90 111.69 56792.40 88888.00 2018-12-31 06:59:44.404 365 11457.94 111.69 56792.39 88888.00 2018-12-31 06:59:44.904 365 11457.81 111.65 56792.42 88888.00 2018-12-31 06:59:45.404 365 11457.86 111.63 56792.40 88888.00 2018-12-31 06:59:45.904 365 11457.88 111.62 56792.33 88888.00 2018-12-31 06:59:46.404 365 11457.85 111.58 56792.38 88888.00 2018-12-31 06:59:46.904 365 11457.94 111.64 56792.41 88888.00 2018-12-31 06:59:47.404 365 11457.97 111.62 56792.40 88888.00 2018-12-31 06:59:47.904 365 11457.90 111.57 56792.35 88888.00 2018-12-31 06:59:48.404 365 11457.95 111.56 56792.34 88888.00 2018-12-31 06:59:48.904 365 11457.97 111.54 56792.33 88888.00 2018-12-31 06:59:49.404 365 11457.88 111.51 56792.31 88888.00 2018-12-31 06:59:49.904 365 11457.93 111.55 56792.37 88888.00 2018-12-31 06:59:50.404 365 11457.96 111.57 56792.37 88888.00 2018-12-31 06:59:50.904 365 11457.95 111.52 56792.39 88888.00 2018-12-31 06:59:51.404 365 11458.00 111.48 56792.32 88888.00 2018-12-31 06:59:51.904 365 11457.99 111.44 56792.26 88888.00 2018-12-31 06:59:52.404 365 11457.99 111.44 56792.26 88888.00 2018-12-31 06:59:52.904 365 11457.99 111.48 56792.32 88888.00 2018-12-31 06:59:53.404 365 11458.04 111.43 56792.28 88888.00 2018-12-31 06:59:53.904 365 11458.03 111.42 56792.23 88888.00 2018-12-31 06:59:54.404 365 11458.11 111.41 56792.21 88888.00 2018-12-31 06:59:54.904 365 11458.14 111.38 56792.25 88888.00 2018-12-31 06:59:56.404 365 11458.25 111.41 56792.26 88888.00 2018-12-31 06:59:56.904 365 11458.22 111.38 56792.33 88888.00 2018-12-31 06:59:57.404 365 11458.32 111.43 56792.35 88888.00 2018-12-31 06:59:57.904 365 11458.35 111.40 56792.39 88888.00 2018-12-31 06:59:58.404 365 11458.30 111.37 56792.46 88888.00 2018-12-31 06:59:58.904 365 11458.30 111.41 56792.48 88888.00 2018-12-31 06:59:59.404 365 11458.30 111.41 56792.51 88888.00 2018-12-31 06:59:59.904 365 11458.24 111.41 56792.50 88888.00 2018-12-31 07:00:00.404 365 11458.31 111.42 56792.57 88888.00 2018-12-31 07:00:00.904 365 11458.34 111.34 56792.54 88888.00 2018-12-31 07:00:01.404 365 11458.36 111.29 56792.63 88888.00 2018-12-31 07:00:01.904 365 11458.38 111.25 56792.67 88888.00 2018-12-31 07:00:02.404 365 11458.41 111.30 56792.67 88888.00 2018-12-31 07:00:02.904 365 11458.38 111.30 56792.64 88888.00 2018-12-31 07:00:03.404 365 11458.39 111.23 56792.64 88888.00 2018-12-31 07:00:03.904 365 11458.32 111.22 56792.67 88888.00 2018-12-31 07:00:04.404 365 11458.28 111.24 56792.76 88888.00 2018-12-31 07:00:04.904 365 11458.36 111.25 56792.78 88888.00 2018-12-31 07:00:05.904 365 11458.38 111.09 56792.77 88888.00 2018-12-31 07:00:06.404 365 11458.44 111.16 56792.76 88888.00 2018-12-31 07:00:06.904 365 11458.41 111.11 56792.72 88888.00 2018-12-31 07:00:07.404 365 11458.37 111.09 56792.70 88888.00 2018-12-31 07:00:07.904 365 11458.42 111.07 56792.72 88888.00 2018-12-31 07:00:08.404 365 11458.39 111.06 56792.64 88888.00 2018-12-31 07:00:08.904 365 11458.43 111.00 56792.63 88888.00 2018-12-31 07:00:09.404 365 11458.49 110.97 56792.63 88888.00 2018-12-31 07:00:09.904 365 11458.51 110.98 56792.63 88888.00 2018-12-31 07:00:10.404 365 11458.50 111.00 56792.70 88888.00 2018-12-31 07:00:10.904 365 11458.53 110.96 56792.70 88888.00 2018-12-31 07:00:11.404 365 11458.50 110.91 56792.71 88888.00 2018-12-31 07:00:11.904 365 11458.51 110.87 56792.71 88888.00 2018-12-31 07:00:12.404 365 11458.57 110.87 56792.72 88888.00 2018-12-31 07:00:12.904 365 11458.55 110.87 56792.71 88888.00 2018-12-31 07:00:13.404 365 11458.62 110.82 56792.70 88888.00 2018-12-31 07:00:13.904 365 11458.60 110.79 56792.66 88888.00 2018-12-31 07:00:14.404 365 11458.53 110.80 56792.60 88888.00 2018-12-31 07:00:14.904 365 11458.50 110.82 56792.55 88888.00 2018-12-31 07:00:15.404 365 11458.57 110.77 56792.50 88888.00 2018-12-31 07:00:15.904 365 11458.52 110.72 56792.42 88888.00 2018-12-31 07:00:16.404 365 11458.53 110.75 56792.38 88888.00 2018-12-31 07:00:16.904 365 11458.56 110.75 56792.34 88888.00 2018-12-31 07:00:17.404 365 11458.49 110.72 56792.32 88888.00 2018-12-31 07:00:17.904 365 11458.51 110.69 56792.27 88888.00 2018-12-31 07:00:18.404 365 11458.52 110.61 56792.22 88888.00 2018-12-31 07:00:18.904 365 11458.48 110.60 56792.23 88888.00 2018-12-31 07:00:19.404 365 11458.56 110.61 56792.16 88888.00 2018-12-31 07:00:19.904 365 11458.59 110.57 56792.07 88888.00 2018-12-31 07:00:20.404 365 11458.56 110.54 56792.05 88888.00 2018-12-31 07:00:20.904 365 11458.59 110.53 56792.05 88888.00 2018-12-31 07:00:21.404 365 11458.56 110.48 56792.00 88888.00 2018-12-31 07:00:21.904 365 11458.56 110.46 56791.95 88888.00 2018-12-31 07:00:22.404 365 11458.62 110.52 56791.96 88888.00 2018-12-31 07:00:22.904 365 11458.57 110.52 56791.96 88888.00 2018-12-31 07:00:23.404 365 11458.53 110.50 56791.90 88888.00 2018-12-31 07:00:23.904 365 11458.59 110.50 56791.84 88888.00 2018-12-31 07:00:24.404 365 11458.65 110.46 56791.81 88888.00 2018-12-31 07:00:24.904 365 11458.57 110.46 56791.78 88888.00 2018-12-31 07:00:25.404 365 11458.63 110.42 56791.76 88888.00 2018-12-31 07:00:25.904 365 11458.69 110.39 56791.74 88888.00 2018-12-31 07:00:26.404 365 11458.70 110.39 56791.65 88888.00 2018-12-31 07:00:26.904 365 11458.76 110.36 56791.68 88888.00 2018-12-31 07:00:27.404 365 11458.74 110.35 56791.69 88888.00 2018-12-31 07:00:27.904 365 11458.71 110.34 56791.70 88888.00 2018-12-31 07:00:28.404 365 11458.80 110.32 56791.71 88888.00 2018-12-31 07:00:28.904 365 11458.78 110.29 56791.74 88888.00 2018-12-31 07:00:29.404 365 11458.76 110.29 56791.74 88888.00 2018-12-31 07:00:29.904 365 11458.78 110.33 56791.73 88888.00 2018-12-31 07:00:30.404 365 11458.74 110.26 56791.71 88888.00 2018-12-31 07:00:30.904 365 11458.72 110.23 56791.74 88888.00 2018-12-31 07:00:31.404 365 11458.80 110.16 56791.73 88888.00 2018-12-31 07:00:31.904 365 11458.81 110.15 56791.74 88888.00 2018-12-31 07:00:32.404 365 11458.78 110.18 56791.77 88888.00 2018-12-31 07:00:32.904 365 11458.88 110.15 56791.82 88888.00 2018-12-31 07:00:33.404 365 11458.87 110.09 56791.82 88888.00 2018-12-31 07:00:33.904 365 11458.88 110.14 56791.78 88888.00 2018-12-31 07:00:34.404 365 11458.94 110.13 56791.81 88888.00 2018-12-31 07:00:34.904 365 11458.88 110.14 56791.90 88888.00 2018-12-31 07:00:35.404 365 11458.86 110.16 56791.88 88888.00 2018-12-31 07:00:35.904 365 11458.98 110.16 56791.86 88888.00 2018-12-31 07:00:36.404 365 11458.97 110.16 56791.94 88888.00 2018-12-31 07:00:36.904 365 11458.92 110.13 56791.96 88888.00 2018-12-31 07:00:37.404 365 11458.97 110.13 56791.96 88888.00 2018-12-31 07:00:37.904 365 11458.88 110.08 56791.99 88888.00 2018-12-31 07:00:38.404 365 11458.91 110.08 56791.96 88888.00 2018-12-31 07:00:38.904 365 11458.98 110.08 56791.97 88888.00 2018-12-31 07:00:39.404 365 11458.92 110.09 56791.96 88888.00 2018-12-31 07:00:39.904 365 11458.90 110.09 56791.99 88888.00 2018-12-31 07:00:40.404 365 11459.00 110.12 56792.03 88888.00 2018-12-31 07:00:40.904 365 11458.97 110.07 56792.01 88888.00 2018-12-31 07:00:41.404 365 11458.95 110.06 56792.02 88888.00 2018-12-31 07:00:41.904 365 11458.98 110.07 56791.99 88888.00 2018-12-31 07:00:42.404 365 11458.91 110.05 56792.02 88888.00 2018-12-31 07:00:42.904 365 11458.87 109.99 56792.02 88888.00 2018-12-31 07:00:43.404 365 11458.92 109.96 56792.00 88888.00 2018-12-31 07:00:43.904 365 11458.90 109.95 56792.01 88888.00 2018-12-31 07:00:44.404 365 11458.88 109.96 56792.00 88888.00 2018-12-31 07:00:44.904 365 11458.84 109.98 56791.97 88888.00 2018-12-31 07:00:45.404 365 11458.73 109.96 56791.99 88888.00 2018-12-31 07:00:45.904 365 11458.84 109.95 56792.02 88888.00 2018-12-31 07:00:46.404 365 11458.87 109.87 56792.00 88888.00 2018-12-31 07:00:47.404 365 11458.77 109.91 56791.97 88888.00 2018-12-31 07:00:47.904 365 11458.76 109.86 56791.96 88888.00 2018-12-31 07:00:48.404 365 11458.70 109.89 56791.95 88888.00 2018-12-31 07:00:48.904 365 11458.76 109.91 56792.00 88888.00 2018-12-31 07:00:49.404 365 11458.65 109.87 56792.05 88888.00 2018-12-31 07:00:49.904 365 11458.65 109.87 56792.06 88888.00 2018-12-31 07:00:50.404 365 11458.77 109.88 56792.03 88888.00 2018-12-31 07:00:50.904 365 11458.76 109.85 56792.03 88888.00 2018-12-31 07:00:51.404 365 11458.59 109.84 56791.96 88888.00 2018-12-31 07:00:51.904 365 11458.66 109.80 56791.91 88888.00 2018-12-31 07:00:52.404 365 11458.63 109.73 56791.88 88888.00 2018-12-31 07:00:52.904 365 11458.59 109.73 56791.93 88888.00 2018-12-31 07:00:53.404 365 11458.63 109.77 56791.89 88888.00 2018-12-31 07:00:53.904 365 11458.59 109.77 56791.87 88888.00 2018-12-31 07:00:54.404 365 11458.58 109.73 56791.84 88888.00 2018-12-31 07:00:54.904 365 11458.60 109.74 56791.86 88888.00 2018-12-31 07:00:55.404 365 11458.49 109.67 56791.82 88888.00 2018-12-31 07:00:55.904 365 11458.41 109.70 56791.83 88888.00 2018-12-31 07:00:56.404 365 11458.51 109.71 56791.81 88888.00 2018-12-31 07:00:57.404 365 11458.37 109.72 56791.75 88888.00 2018-12-31 07:00:57.904 365 11458.44 109.68 56791.78 88888.00 2018-12-31 07:00:58.404 365 11458.41 109.61 56791.78 88888.00 2018-12-31 07:00:58.904 365 11458.42 109.70 56791.77 88888.00 2018-12-31 07:00:59.404 365 11458.41 109.72 56791.74 88888.00 2018-12-31 07:00:59.904 365 11458.31 109.64 56791.71 88888.00 2018-12-31 07:01:00.404 365 11458.31 109.62 56791.74 88888.00 2018-12-31 07:01:00.904 365 11458.41 109.68 56791.67 88888.00 2018-12-31 07:01:01.404 365 11458.35 109.66 56791.68 88888.00 2018-12-31 07:01:01.904 365 11458.34 109.64 56791.68 88888.00 2018-12-31 07:01:02.404 365 11458.38 109.60 56791.63 88888.00 2018-12-31 07:01:02.904 365 11458.29 109.64 56791.65 88888.00 2018-12-31 07:01:03.404 365 11458.30 109.65 56791.63 88888.00 2018-12-31 07:01:03.904 365 11458.29 109.61 56791.61 88888.00 2018-12-31 07:01:04.404 365 11458.20 109.54 56791.52 88888.00 2018-12-31 07:01:04.904 365 11458.22 109.58 56791.51 88888.00 2018-12-31 07:01:05.404 365 11458.24 109.55 56791.49 88888.00 2018-12-31 07:01:05.904 365 11458.22 109.59 56791.48 88888.00 2018-12-31 07:01:06.404 365 11458.24 109.60 56791.44 88888.00 2018-12-31 07:01:06.904 365 11458.28 109.60 56791.46 88888.00 2018-12-31 07:01:07.405 365 11458.25 109.64 56791.44 88888.00 2018-12-31 07:01:07.905 365 11458.27 109.62 56791.49 88888.00 2018-12-31 07:01:08.405 365 11458.35 109.60 56791.46 88888.00 2018-12-31 07:01:08.905 365 11458.29 109.57 56791.38 88888.00 2018-12-31 07:01:09.405 365 11458.30 109.60 56791.32 88888.00 2018-12-31 07:01:09.905 365 11458.34 109.61 56791.29 88888.00 2018-12-31 07:01:10.405 365 11458.31 109.59 56791.32 88888.00 2018-12-31 07:01:10.905 365 11458.42 109.60 56791.35 88888.00 2018-12-31 07:01:11.405 365 11458.45 109.60 56791.30 88888.00 2018-12-31 07:01:11.905 365 11458.41 109.58 56791.28 88888.00 2018-12-31 07:01:12.405 365 11458.44 109.61 56791.22 88888.00 2018-12-31 07:01:12.905 365 11458.45 109.59 56791.19 88888.00 2018-12-31 07:01:13.405 365 11458.43 109.60 56791.24 88888.00 2018-12-31 07:01:13.905 365 11458.52 109.66 56791.25 88888.00 2018-12-31 07:01:14.405 365 11458.55 109.67 56791.25 88888.00 2018-12-31 07:01:14.905 365 11458.50 109.65 56791.24 88888.00 2018-12-31 07:01:15.405 365 11458.56 109.68 56791.23 88888.00 2018-12-31 07:01:15.905 365 11458.53 109.61 56791.16 88888.00 2018-12-31 07:01:16.405 365 11458.55 109.70 56791.17 88888.00 2018-12-31 07:01:16.905 365 11458.62 109.79 56791.22 88888.00 2018-12-31 07:01:17.405 365 11458.64 109.73 56791.25 88888.00 2018-12-31 07:01:17.905 365 11458.59 109.66 56791.26 88888.00 2018-12-31 07:01:18.405 365 11458.65 109.61 56791.29 88888.00 2018-12-31 07:01:18.905 365 11458.67 109.64 56791.33 88888.00 2018-12-31 07:01:19.405 365 11458.70 109.75 56791.36 88888.00 2018-12-31 07:01:19.905 365 11458.74 109.82 56791.35 88888.00 2018-12-31 07:01:20.405 365 11458.70 109.80 56791.32 88888.00 2018-12-31 07:01:20.905 365 11458.71 109.73 56791.33 88888.00 2018-12-31 07:01:21.405 365 11458.76 109.72 56791.38 88888.00 2018-12-31 07:01:21.905 365 11458.70 109.70 56791.35 88888.00 2018-12-31 07:01:22.405 365 11458.71 109.62 56791.36 88888.00 2018-12-31 07:01:22.905 365 11458.78 109.61 56791.41 88888.00 2018-12-31 07:01:23.405 365 11458.70 109.64 56791.38 88888.00 2018-12-31 07:01:23.905 365 11458.67 109.62 56791.39 88888.00 2018-12-31 07:01:24.405 365 11458.76 109.61 56791.41 88888.00 2018-12-31 07:01:24.905 365 11458.71 109.61 56791.37 88888.00 2018-12-31 07:01:25.405 365 11458.70 109.61 56791.32 88888.00 2018-12-31 07:01:25.905 365 11458.74 109.64 56791.32 88888.00 2018-12-31 07:01:26.405 365 11458.72 109.64 56791.36 88888.00 2018-12-31 07:01:26.905 365 11458.77 109.66 56791.38 88888.00 2018-12-31 07:01:27.405 365 11458.78 109.64 56791.37 88888.00 2018-12-31 07:01:27.905 365 11458.69 109.60 56791.38 88888.00 2018-12-31 07:01:28.905 365 11458.81 109.68 56791.29 88888.00 2018-12-31 07:01:29.405 365 11458.80 109.67 56791.30 88888.00 2018-12-31 07:01:29.905 365 11458.80 109.68 56791.38 88888.00 2018-12-31 07:01:30.405 365 11458.87 109.68 56791.35 88888.00 2018-12-31 07:01:30.905 365 11458.90 109.68 56791.35 88888.00 2018-12-31 07:01:31.405 365 11458.91 109.71 56791.35 88888.00 2018-12-31 07:01:31.905 365 11458.95 109.67 56791.31 88888.00 2018-12-31 07:01:32.405 365 11458.93 109.68 56791.29 88888.00 2018-12-31 07:01:32.905 365 11459.01 109.73 56791.25 88888.00 2018-12-31 07:01:33.405 365 11459.10 109.73 56791.23 88888.00 2018-12-31 07:01:33.905 365 11459.14 109.75 56791.22 88888.00 2018-12-31 07:01:34.405 365 11459.27 109.79 56791.23 88888.00 2018-12-31 07:01:34.905 365 11459.31 109.73 56791.23 88888.00 2018-12-31 07:01:35.405 365 11459.34 109.77 56791.18 88888.00 2018-12-31 07:01:35.905 365 11459.48 109.81 56791.10 88888.00 2018-12-31 07:01:36.905 365 11459.53 109.75 56791.05 88888.00 2018-12-31 07:01:37.405 365 11459.64 109.73 56791.06 88888.00 2018-12-31 07:01:37.905 365 11459.70 109.80 56791.04 88888.00 2018-12-31 07:01:38.905 365 11459.80 109.79 56791.04 88888.00 2018-12-31 07:01:39.405 365 11459.78 109.84 56790.98 88888.00 2018-12-31 07:01:39.905 365 11459.84 109.85 56790.96 88888.00 2018-12-31 07:01:40.405 365 11459.92 109.79 56791.00 88888.00 2018-12-31 07:01:40.905 365 11459.95 109.75 56790.99 88888.00 2018-12-31 07:01:41.405 365 11459.92 109.77 56791.03 88888.00 2018-12-31 07:01:41.905 365 11460.03 109.81 56791.07 88888.00 2018-12-31 07:01:42.405 365 11460.06 109.77 56791.03 88888.00 2018-12-31 07:01:42.905 365 11460.12 109.78 56791.03 88888.00 2018-12-31 07:01:43.405 365 11460.19 109.84 56791.01 88888.00 2018-12-31 07:01:43.905 365 11460.18 109.81 56791.01 88888.00 2018-12-31 07:01:44.405 365 11460.16 109.81 56790.97 88888.00 2018-12-31 07:01:44.905 365 11460.26 109.80 56790.93 88888.00 2018-12-31 07:01:45.405 365 11460.30 109.77 56790.93 88888.00 2018-12-31 07:01:45.905 365 11460.30 109.81 56790.90 88888.00 2018-12-31 07:01:46.405 365 11460.41 109.81 56790.87 88888.00 2018-12-31 07:01:46.905 365 11460.37 109.72 56790.86 88888.00 2018-12-31 07:01:47.405 365 11460.38 109.71 56790.80 88888.00 2018-12-31 07:01:47.905 365 11460.45 109.77 56790.75 88888.00 2018-12-31 07:01:48.405 365 11460.45 109.71 56790.73 88888.00 2018-12-31 07:01:48.905 365 11460.57 109.71 56790.75 88888.00 2018-12-31 07:01:49.405 365 11460.65 109.72 56790.72 88888.00 2018-12-31 07:01:49.905 365 11460.59 109.64 56790.68 88888.00 2018-12-31 07:01:50.405 365 11460.63 109.65 56790.58 88888.00 2018-12-31 07:01:50.905 365 11460.71 109.65 56790.53 88888.00 2018-12-31 07:01:51.405 365 11460.70 109.64 56790.49 88888.00 2018-12-31 07:01:51.905 365 11460.75 109.66 56790.43 88888.00 2018-12-31 07:01:52.405 365 11460.77 109.61 56790.43 88888.00 2018-12-31 07:01:52.905 365 11460.74 109.65 56790.47 88888.00 2018-12-31 07:01:53.405 365 11460.75 109.70 56790.49 88888.00 2018-12-31 07:01:53.905 365 11460.80 109.67 56790.42 88888.00 2018-12-31 07:01:54.405 365 11460.77 109.62 56790.41 88888.00 2018-12-31 07:01:54.905 365 11460.85 109.68 56790.42 88888.00 2018-12-31 07:01:55.405 365 11460.94 109.62 56790.34 88888.00 2018-12-31 07:01:55.905 365 11460.87 109.61 56790.33 88888.00 2018-12-31 07:01:56.405 365 11460.96 109.59 56790.39 88888.00 2018-12-31 07:01:56.905 365 11460.99 109.60 56790.41 88888.00 2018-12-31 07:01:57.405 365 11460.98 109.60 56790.39 88888.00 2018-12-31 07:01:57.905 365 11461.08 109.59 56790.40 88888.00 2018-12-31 07:01:58.405 365 11461.10 109.59 56790.32 88888.00 2018-12-31 07:01:58.905 365 11461.12 109.59 56790.27 88888.00 2018-12-31 07:01:59.405 365 11461.27 109.62 56790.27 88888.00 2018-12-31 07:01:59.905 365 11461.28 109.59 56790.28 88888.00 2018-12-31 07:02:00.405 365 11461.22 109.64 56790.26 88888.00 2018-12-31 07:02:00.905 365 11461.30 109.64 56790.19 88888.00 2018-12-31 07:02:01.405 365 11461.36 109.64 56790.17 88888.00 2018-12-31 07:02:01.905 365 11461.43 109.68 56790.26 88888.00 2018-12-31 07:02:02.405 365 11461.59 109.71 56790.23 88888.00 2018-12-31 07:02:02.905 365 11461.59 109.62 56790.15 88888.00 2018-12-31 07:02:03.405 365 11461.62 109.65 56790.23 88888.00 2018-12-31 07:02:03.905 365 11461.73 109.68 56790.24 88888.00 2018-12-31 07:02:04.405 365 11461.82 109.62 56790.22 88888.00 2018-12-31 07:02:04.905 365 11461.82 109.66 56790.27 88888.00 2018-12-31 07:02:05.405 365 11461.96 109.70 56790.24 88888.00 2018-12-31 07:02:05.905 365 11462.03 109.62 56790.19 88888.00 2018-12-31 07:02:06.405 365 11462.09 109.60 56790.15 88888.00 2018-12-31 07:02:06.905 365 11462.24 109.58 56790.15 88888.00 2018-12-31 07:02:07.405 365 11462.21 109.60 56790.17 88888.00 2018-12-31 07:02:07.905 365 11462.24 109.66 56790.19 88888.00 2018-12-31 07:02:08.405 365 11462.39 109.66 56790.15 88888.00 2018-12-31 07:02:08.905 365 11462.41 109.62 56790.19 88888.00 2018-12-31 07:02:09.405 365 11462.48 109.62 56790.23 88888.00 2018-12-31 07:02:10.405 365 11462.54 109.59 56790.21 88888.00 2018-12-31 07:02:10.905 365 11462.59 109.70 56790.21 88888.00 2018-12-31 07:02:11.405 365 11462.70 109.71 56790.16 88888.00 2018-12-31 07:02:11.905 365 11462.70 109.72 56790.22 88888.00 2018-12-31 07:02:12.405 365 11462.69 109.74 56790.23 88888.00 2018-12-31 07:02:12.905 365 11462.76 109.66 56790.28 88888.00 2018-12-31 07:02:13.405 365 11462.77 109.65 56790.34 88888.00 2018-12-31 07:02:13.905 365 11462.87 109.64 56790.38 88888.00 2018-12-31 07:02:14.405 365 11462.90 109.61 56790.41 88888.00 2018-12-31 07:02:14.905 365 11462.87 109.58 56790.42 88888.00 2018-12-31 07:02:15.405 365 11462.94 109.58 56790.39 88888.00 2018-12-31 07:02:15.905 365 11463.04 109.60 56790.43 88888.00 2018-12-31 07:02:16.405 365 11462.96 109.55 56790.43 88888.00 2018-12-31 07:02:16.905 365 11463.03 109.58 56790.47 88888.00 2018-12-31 07:02:17.405 365 11463.01 109.54 56790.48 88888.00 2018-12-31 07:02:17.905 365 11463.00 109.58 56790.52 88888.00 2018-12-31 07:02:18.405 365 11463.05 109.67 56790.58 88888.00 2018-12-31 07:02:18.905 365 11463.08 109.67 56790.60 88888.00 2018-12-31 07:02:19.405 365 11462.97 109.64 56790.61 88888.00 2018-12-31 07:02:20.405 365 11463.07 109.53 56790.66 88888.00 2018-12-31 07:02:20.905 365 11462.97 109.50 56790.72 88888.00 2018-12-31 07:02:21.405 365 11463.00 109.55 56790.72 88888.00 2018-12-31 07:02:21.905 365 11463.04 109.57 56790.79 88888.00 2018-12-31 07:02:22.405 365 11463.05 109.52 56790.81 88888.00 2018-12-31 07:02:22.905 365 11463.20 109.52 56790.85 88888.00 2018-12-31 07:02:23.405 365 11463.17 109.48 56790.93 88888.00 2018-12-31 07:02:23.905 365 11463.12 109.50 56790.94 88888.00 2018-12-31 07:02:24.405 365 11463.14 109.54 56790.94 88888.00 2018-12-31 07:02:24.905 365 11463.11 109.52 56790.93 88888.00 2018-12-31 07:02:25.405 365 11463.07 109.57 56790.91 88888.00 2018-12-31 07:02:25.905 365 11463.16 109.60 56791.00 88888.00 2018-12-31 07:02:26.405 365 11463.15 109.58 56791.05 88888.00 2018-12-31 07:02:26.905 365 11463.16 109.54 56791.00 88888.00 2018-12-31 07:02:27.405 365 11463.25 109.55 56791.00 88888.00 2018-12-31 07:02:27.905 365 11463.27 109.52 56791.03 88888.00 2018-12-31 07:02:28.405 365 11463.24 109.51 56791.06 88888.00 2018-12-31 07:02:28.905 365 11463.32 109.53 56791.06 88888.00 2018-12-31 07:02:29.405 365 11463.35 109.55 56791.00 88888.00 2018-12-31 07:02:29.905 365 11463.39 109.59 56790.96 88888.00 2018-12-31 07:02:30.405 365 11463.51 109.52 56790.99 88888.00 2018-12-31 07:02:30.905 365 11463.43 109.50 56790.93 88888.00 2018-12-31 07:02:31.405 365 11463.49 109.53 56790.96 88888.00 2018-12-31 07:02:31.905 365 11463.58 109.55 56790.94 88888.00 2018-12-31 07:02:32.405 365 11463.58 109.55 56790.94 88888.00 2018-12-31 07:02:32.905 365 11463.60 109.61 56790.94 88888.00 2018-12-31 07:02:33.405 365 11463.69 109.62 56790.98 88888.00 2018-12-31 07:02:33.905 365 11463.72 109.55 56790.97 88888.00 2018-12-31 07:02:34.405 365 11463.72 109.58 56790.97 88888.00 2018-12-31 07:02:34.905 365 11463.83 109.54 56790.91 88888.00 2018-12-31 07:02:35.405 365 11463.87 109.54 56790.84 88888.00 2018-12-31 07:02:35.905 365 11463.92 109.61 56790.87 88888.00 2018-12-31 07:02:36.405 365 11464.02 109.59 56790.85 88888.00 2018-12-31 07:02:36.905 365 11464.04 109.59 56790.84 88888.00 2018-12-31 07:02:37.405 365 11464.09 109.66 56790.83 88888.00 2018-12-31 07:02:37.905 365 11464.21 109.71 56790.86 88888.00 2018-12-31 07:02:38.405 365 11464.23 109.68 56790.88 88888.00 2018-12-31 07:02:38.905 365 11464.30 109.74 56790.91 88888.00 2018-12-31 07:02:39.405 365 11464.48 109.70 56790.91 88888.00 2018-12-31 07:02:39.905 365 11464.44 109.70 56790.92 88888.00 2018-12-31 07:02:40.405 365 11464.49 109.74 56790.90 88888.00 2018-12-31 07:02:40.905 365 11464.64 109.77 56790.84 88888.00 2018-12-31 07:02:41.405 365 11464.69 109.79 56790.85 88888.00 2018-12-31 07:02:41.905 365 11464.75 109.78 56790.91 88888.00 2018-12-31 07:02:42.405 365 11464.84 109.81 56790.96 88888.00 2018-12-31 07:02:42.905 365 11464.90 109.85 56790.99 88888.00 2018-12-31 07:02:43.405 365 11464.95 109.88 56791.04 88888.00 2018-12-31 07:02:43.905 365 11465.06 109.89 56790.98 88888.00 2018-12-31 07:02:44.405 365 11465.05 109.87 56790.96 88888.00 2018-12-31 07:02:44.905 365 11465.06 109.91 56790.99 88888.00 2018-12-31 07:02:45.405 365 11465.17 109.91 56790.99 88888.00 2018-12-31 07:02:45.905 365 11465.27 109.93 56790.94 88888.00 2018-12-31 07:02:46.405 365 11465.36 109.93 56790.96 88888.00 2018-12-31 07:02:46.905 365 11465.34 109.82 56790.98 88888.00 2018-12-31 07:02:47.405 365 11465.36 109.81 56790.99 88888.00 2018-12-31 07:02:47.905 365 11465.46 109.94 56791.00 88888.00 2018-12-31 07:02:48.405 365 11465.52 109.94 56791.01 88888.00 2018-12-31 07:02:48.905 365 11465.55 109.96 56791.03 88888.00 2018-12-31 07:02:49.405 365 11465.67 110.02 56791.05 88888.00 2018-12-31 07:02:49.905 365 11465.72 110.01 56791.09 88888.00 2018-12-31 07:02:50.405 365 11465.74 110.00 56791.06 88888.00 2018-12-31 07:02:50.905 365 11465.82 110.01 56791.06 88888.00 2018-12-31 07:02:51.905 365 11465.82 110.02 56791.06 88888.00 2018-12-31 07:02:52.405 365 11465.93 110.05 56791.04 88888.00 2018-12-31 07:02:52.905 365 11465.93 110.05 56791.01 88888.00 2018-12-31 07:02:53.405 365 11465.95 110.08 56791.04 88888.00 2018-12-31 07:02:53.905 365 11466.03 110.11 56791.09 88888.00 2018-12-31 07:02:54.405 365 11466.05 110.08 56791.11 88888.00 2018-12-31 07:02:54.905 365 11466.09 110.12 56791.12 88888.00 2018-12-31 07:02:55.405 365 11466.12 110.11 56791.16 88888.00 2018-12-31 07:02:55.905 365 11466.09 110.12 56791.17 88888.00 2018-12-31 07:02:56.405 365 11466.12 110.15 56791.19 88888.00 2018-12-31 07:02:56.905 365 11466.17 110.14 56791.12 88888.00 2018-12-31 07:02:57.405 365 11466.20 110.11 56791.12 88888.00 2018-12-31 07:02:57.905 365 11466.22 110.15 56791.16 88888.00 2018-12-31 07:02:58.405 365 11466.29 110.15 56791.12 88888.00 2018-12-31 07:02:58.905 365 11466.33 110.12 56791.07 88888.00 2018-12-31 07:02:59.405 365 11466.36 110.14 56791.11 88888.00 2018-12-31 07:02:59.905 365 11466.41 110.11 56791.19 88888.00 2018-12-31 07:03:00.405 365 11466.37 110.15 56791.16 88888.00 2018-12-31 07:03:00.905 365 11466.42 110.18 56791.19 88888.00 2018-12-31 07:03:01.405 365 11466.49 110.20 56791.13 88888.00 2018-12-31 07:03:01.905 365 11466.49 110.16 56791.15 88888.00 2018-12-31 07:03:02.405 365 11466.59 110.19 56791.19 88888.00 2018-12-31 07:03:02.905 365 11466.69 110.21 56791.20 88888.00 2018-12-31 07:03:03.405 365 11466.64 110.18 56791.24 88888.00 2018-12-31 07:03:03.905 365 11466.70 110.16 56791.26 88888.00 2018-12-31 07:03:04.405 365 11466.73 110.19 56791.26 88888.00 2018-12-31 07:03:04.905 365 11466.66 110.19 56791.26 88888.00 2018-12-31 07:03:05.405 365 11466.66 110.20 56791.28 88888.00 2018-12-31 07:03:05.905 365 11466.78 110.23 56791.30 88888.00 2018-12-31 07:03:06.405 365 11466.78 110.23 56791.37 88888.00 2018-12-31 07:03:06.906 365 11466.86 110.26 56791.39 88888.00 2018-12-31 07:03:07.406 365 11466.99 110.25 56791.37 88888.00 2018-12-31 07:03:07.906 365 11466.96 110.26 56791.35 88888.00 2018-12-31 07:03:08.406 365 11467.03 110.29 56791.38 88888.00 2018-12-31 07:03:08.906 365 11467.05 110.26 56791.49 88888.00 2018-12-31 07:03:09.406 365 11466.99 110.25 56791.44 88888.00 2018-12-31 07:03:09.906 365 11467.06 110.29 56791.41 88888.00 2018-12-31 07:03:10.406 365 11467.13 110.28 56791.37 88888.00 2018-12-31 07:03:10.906 365 11467.07 110.28 56791.38 88888.00 2018-12-31 07:03:11.406 365 11467.07 110.27 56791.42 88888.00 2018-12-31 07:03:11.906 365 11467.15 110.25 56791.35 88888.00 2018-12-31 07:03:12.406 365 11467.21 110.25 56791.32 88888.00 2018-12-31 07:03:12.906 365 11467.25 110.25 56791.38 88888.00 2018-12-31 07:03:13.406 365 11467.24 110.21 56791.30 88888.00 2018-12-31 07:03:13.906 365 11467.22 110.20 56791.26 88888.00 2018-12-31 07:03:14.406 365 11467.30 110.22 56791.23 88888.00 2018-12-31 07:03:14.906 365 11467.32 110.25 56791.18 88888.00 2018-12-31 07:03:15.406 365 11467.26 110.18 56791.11 88888.00 2018-12-31 07:03:15.906 365 11467.32 110.11 56791.17 88888.00 2018-12-31 07:03:16.406 365 11467.28 110.11 56791.16 88888.00 2018-12-31 07:03:16.906 365 11467.28 110.11 56791.10 88888.00 2018-12-31 07:03:17.406 365 11467.39 110.14 56791.00 88888.00 2018-12-31 07:03:17.906 365 11467.38 110.18 56790.98 88888.00 2018-12-31 07:03:18.406 365 11467.39 110.19 56790.98 88888.00 2018-12-31 07:03:18.906 365 11467.45 110.22 56790.94 88888.00 2018-12-31 07:03:19.406 365 11467.45 110.21 56790.91 88888.00 2018-12-31 07:03:19.906 365 11467.49 110.21 56790.91 88888.00 2018-12-31 07:03:20.406 365 11467.55 110.18 56790.88 88888.00 2018-12-31 07:03:20.906 365 11467.52 110.13 56790.86 88888.00 2018-12-31 07:03:21.406 365 11467.55 110.08 56790.85 88888.00 2018-12-31 07:03:21.906 365 11467.62 110.12 56790.86 88888.00 2018-12-31 07:03:22.406 365 11467.66 110.07 56790.80 88888.00 2018-12-31 07:03:22.906 365 11467.67 110.11 56790.77 88888.00 2018-12-31 07:03:23.406 365 11467.74 110.16 56790.71 88888.00 2018-12-31 07:03:23.906 365 11467.72 110.16 56790.71 88888.00 2018-12-31 07:03:24.406 365 11467.81 110.13 56790.73 88888.00 2018-12-31 07:03:24.906 365 11467.94 110.14 56790.73 88888.00 2018-12-31 07:03:25.406 365 11467.90 110.13 56790.73 88888.00 2018-12-31 07:03:25.906 365 11467.90 110.15 56790.65 88888.00 2018-12-31 07:03:26.406 365 11468.01 110.13 56790.61 88888.00 2018-12-31 07:03:26.906 365 11468.03 110.07 56790.55 88888.00 2018-12-31 07:03:27.406 365 11468.05 110.07 56790.55 88888.00 2018-12-31 07:03:27.906 365 11468.15 110.07 56790.55 88888.00 2018-12-31 07:03:28.406 365 11468.16 110.06 56790.53 88888.00 2018-12-31 07:03:28.906 365 11468.26 110.07 56790.58 88888.00 2018-12-31 07:03:29.406 365 11468.30 110.06 56790.59 88888.00 2018-12-31 07:03:29.906 365 11468.26 110.06 56790.56 88888.00 2018-12-31 07:03:30.406 365 11468.25 110.05 56790.53 88888.00 2018-12-31 07:03:30.906 365 11468.30 110.02 56790.54 88888.00 2018-12-31 07:03:31.406 365 11468.32 110.05 56790.53 88888.00 2018-12-31 07:03:31.906 365 11468.44 110.11 56790.53 88888.00 2018-12-31 07:03:32.406 365 11468.47 110.08 56790.52 88888.00 2018-12-31 07:03:33.406 365 11468.44 110.14 56790.53 88888.00 2018-12-31 07:03:33.906 365 11468.46 110.16 56790.56 88888.00 2018-12-31 07:03:34.406 365 11468.45 110.19 56790.53 88888.00 2018-12-31 07:03:34.906 365 11468.65 110.20 56790.58 88888.00 2018-12-31 07:03:35.406 365 11468.70 110.19 56790.58 88888.00 2018-12-31 07:03:35.906 365 11468.66 110.21 56790.60 88888.00 2018-12-31 07:03:36.406 365 11468.69 110.15 56790.60 88888.00 2018-12-31 07:03:36.906 365 11468.71 110.14 56790.62 88888.00 2018-12-31 07:03:37.406 365 11468.72 110.16 56790.64 88888.00 2018-12-31 07:03:37.906 365 11468.71 110.20 56790.69 88888.00 2018-12-31 07:03:38.406 365 11468.70 110.21 56790.67 88888.00 2018-12-31 07:03:38.906 365 11468.78 110.21 56790.71 88888.00 2018-12-31 07:03:39.406 365 11468.85 110.19 56790.72 88888.00 2018-12-31 07:03:39.906 365 11468.87 110.16 56790.71 88888.00 2018-12-31 07:03:40.406 365 11468.87 110.18 56790.77 88888.00 2018-12-31 07:03:40.906 365 11469.00 110.18 56790.80 88888.00 2018-12-31 07:03:41.406 365 11468.97 110.23 56790.81 88888.00 2018-12-31 07:03:41.906 365 11468.95 110.28 56790.83 88888.00 2018-12-31 07:03:42.406 365 11469.04 110.30 56790.85 88888.00 2018-12-31 07:03:43.406 365 11468.97 110.25 56790.86 88888.00 2018-12-31 07:03:43.906 365 11469.07 110.29 56790.88 88888.00 2018-12-31 07:03:44.406 365 11469.09 110.30 56790.81 88888.00 2018-12-31 07:03:44.906 365 11469.06 110.32 56790.81 88888.00 2018-12-31 07:03:45.406 365 11469.16 110.34 56790.86 88888.00 2018-12-31 07:03:45.906 365 11469.11 110.35 56790.93 88888.00 2018-12-31 07:03:46.406 365 11469.04 110.39 56790.91 88888.00 2018-12-31 07:03:46.906 365 11469.08 110.39 56790.90 88888.00 2018-12-31 07:03:47.406 365 11469.07 110.38 56790.91 88888.00 2018-12-31 07:03:47.906 365 11469.07 110.41 56790.99 88888.00 2018-12-31 07:03:48.406 365 11469.09 110.43 56790.96 88888.00 2018-12-31 07:03:48.906 365 11469.06 110.45 56790.96 88888.00 2018-12-31 07:03:49.406 365 11469.08 110.45 56791.00 88888.00 2018-12-31 07:03:49.906 365 11469.14 110.47 56791.01 88888.00 2018-12-31 07:03:50.406 365 11469.08 110.41 56790.96 88888.00 2018-12-31 07:03:50.906 365 11469.07 110.47 56790.98 88888.00 2018-12-31 07:03:51.406 365 11469.19 110.54 56790.99 88888.00 2018-12-31 07:03:51.906 365 11469.11 110.53 56791.03 88888.00 2018-12-31 07:03:52.406 365 11469.06 110.54 56791.04 88888.00 2018-12-31 07:03:52.906 365 11469.12 110.54 56791.06 88888.00 2018-12-31 07:03:53.406 365 11469.08 110.52 56791.04 88888.00 2018-12-31 07:03:53.906 365 11469.18 110.57 56791.01 88888.00 2018-12-31 07:03:54.406 365 11469.20 110.57 56791.05 88888.00 2018-12-31 07:03:54.906 365 11469.15 110.57 56791.06 88888.00 2018-12-31 07:03:55.406 365 11469.14 110.56 56791.03 88888.00 2018-12-31 07:03:55.906 365 11469.20 110.53 56791.01 88888.00 2018-12-31 07:03:56.406 365 11469.22 110.49 56791.01 88888.00 2018-12-31 07:03:56.906 365 11469.20 110.47 56791.00 88888.00 2018-12-31 07:03:57.406 365 11469.26 110.48 56790.97 88888.00 2018-12-31 07:03:57.906 365 11469.16 110.53 56790.98 88888.00 2018-12-31 07:03:58.406 365 11469.19 110.59 56790.94 88888.00 2018-12-31 07:03:58.906 365 11469.22 110.56 56790.99 88888.00 2018-12-31 07:03:59.406 365 11469.18 110.57 56790.99 88888.00 2018-12-31 07:03:59.906 365 11469.22 110.57 56790.96 88888.00 2018-12-31 07:04:00.406 365 11469.23 110.52 56791.00 88888.00 2018-12-31 07:04:00.906 365 11469.23 110.55 56790.93 88888.00 2018-12-31 07:04:01.406 365 11469.26 110.55 56790.96 88888.00 2018-12-31 07:04:01.906 365 11469.27 110.53 56790.97 88888.00 2018-12-31 07:04:02.406 365 11469.25 110.49 56790.98 88888.00 2018-12-31 07:04:02.906 365 11469.34 110.53 56790.97 88888.00 2018-12-31 07:04:03.406 365 11469.29 110.47 56790.97 88888.00 2018-12-31 07:04:03.906 365 11469.27 110.49 56790.93 88888.00 2018-12-31 07:04:04.406 365 11469.32 110.48 56790.93 88888.00 2018-12-31 07:04:04.906 365 11469.34 110.50 56790.90 88888.00 2018-12-31 07:04:05.406 365 11469.25 110.45 56790.87 88888.00 2018-12-31 07:04:05.906 365 11469.30 110.43 56790.87 88888.00 2018-12-31 07:04:06.406 365 11469.28 110.40 56790.83 88888.00 2018-12-31 07:04:06.906 365 11469.26 110.40 56790.72 88888.00 2018-12-31 07:04:07.406 365 11469.34 110.46 56790.66 88888.00 2018-12-31 07:04:07.906 365 11469.34 110.53 56790.65 88888.00 2018-12-31 07:04:08.406 365 11469.28 110.52 56790.67 88888.00 2018-12-31 07:04:08.906 365 11469.40 110.55 56790.71 88888.00 2018-12-31 07:04:09.406 365 11469.36 110.52 56790.65 88888.00 2018-12-31 07:04:09.906 365 11469.34 110.43 56790.53 88888.00 2018-12-31 07:04:10.406 365 11469.43 110.41 56790.52 88888.00 2018-12-31 07:04:10.906 365 11469.43 110.39 56790.51 88888.00 2018-12-31 07:04:11.406 365 11469.43 110.46 56790.53 88888.00 2018-12-31 07:04:11.906 365 11469.49 110.48 56790.49 88888.00 2018-12-31 07:04:12.406 365 11469.44 110.49 56790.47 88888.00 2018-12-31 07:04:12.906 365 11469.49 110.48 56790.42 88888.00 2018-12-31 07:04:13.406 365 11469.58 110.47 56790.41 88888.00 2018-12-31 07:04:13.906 365 11469.57 110.48 56790.38 88888.00 2018-12-31 07:04:15.406 365 11469.67 110.56 56790.35 88888.00 2018-12-31 07:04:15.906 365 11469.68 110.50 56790.36 88888.00 2018-12-31 07:04:16.406 365 11469.81 110.49 56790.36 88888.00 2018-12-31 07:04:16.906 365 11469.81 110.42 56790.35 88888.00 2018-12-31 07:04:17.406 365 11469.82 110.48 56790.29 88888.00 2018-12-31 07:04:17.906 365 11469.88 110.52 56790.33 88888.00 2018-12-31 07:04:18.406 365 11469.86 110.52 56790.34 88888.00 2018-12-31 07:04:18.906 365 11469.85 110.54 56790.34 88888.00 2018-12-31 07:04:19.406 365 11469.96 110.53 56790.30 88888.00 2018-12-31 07:04:19.906 365 11469.90 110.52 56790.30 88888.00 2018-12-31 07:04:20.406 365 11469.91 110.54 56790.34 88888.00 2018-12-31 07:04:20.906 365 11469.96 110.53 56790.35 88888.00 2018-12-31 07:04:21.406 365 11469.97 110.49 56790.34 88888.00 2018-12-31 07:04:21.906 365 11469.97 110.49 56790.38 88888.00 2018-12-31 07:04:22.406 365 11470.00 110.48 56790.41 88888.00 2018-12-31 07:04:22.906 365 11469.98 110.49 56790.43 88888.00 2018-12-31 07:04:23.406 365 11470.03 110.50 56790.48 88888.00 2018-12-31 07:04:23.906 365 11470.04 110.45 56790.46 88888.00 2018-12-31 07:04:24.406 365 11469.97 110.45 56790.41 88888.00 2018-12-31 07:04:24.906 365 11470.03 110.46 56790.35 88888.00 2018-12-31 07:04:25.406 365 11470.05 110.46 56790.36 88888.00 2018-12-31 07:04:25.906 365 11470.00 110.48 56790.36 88888.00 2018-12-31 07:04:26.406 365 11469.96 110.47 56790.42 88888.00 2018-12-31 07:04:26.906 365 11469.93 110.43 56790.49 88888.00 2018-12-31 07:04:27.406 365 11469.98 110.48 56790.55 88888.00 2018-12-31 07:04:27.906 365 11469.92 110.49 56790.54 88888.00 2018-12-31 07:04:28.406 365 11469.97 110.48 56790.48 88888.00 2018-12-31 07:04:28.906 365 11469.90 110.52 56790.39 88888.00 2018-12-31 07:04:29.406 365 11469.89 110.57 56790.45 88888.00 2018-12-31 07:04:29.906 365 11469.92 110.59 56790.52 88888.00 2018-12-31 07:04:30.406 365 11469.81 110.57 56790.55 88888.00 2018-12-31 07:04:30.906 365 11469.88 110.60 56790.55 88888.00 2018-12-31 07:04:31.406 365 11469.92 110.56 56790.53 88888.00 2018-12-31 07:04:31.906 365 11469.91 110.55 56790.52 88888.00 2018-12-31 07:04:32.906 365 11469.91 110.53 56790.60 88888.00 2018-12-31 07:04:33.406 365 11469.86 110.57 56790.58 88888.00 2018-12-31 07:04:33.906 365 11469.92 110.56 56790.59 88888.00 2018-12-31 07:04:34.406 365 11469.91 110.49 56790.59 88888.00 2018-12-31 07:04:34.906 365 11469.88 110.45 56790.54 88888.00 2018-12-31 07:04:35.406 365 11469.86 110.48 56790.48 88888.00 2018-12-31 07:04:35.906 365 11469.82 110.50 56790.52 88888.00 2018-12-31 07:04:36.406 365 11469.81 110.49 56790.54 88888.00 2018-12-31 07:04:36.906 365 11469.89 110.50 56790.55 88888.00 2018-12-31 07:04:37.406 365 11469.81 110.52 56790.56 88888.00 2018-12-31 07:04:37.906 365 11469.77 110.50 56790.55 88888.00 2018-12-31 07:04:38.406 365 11469.86 110.53 56790.55 88888.00 2018-12-31 07:04:38.906 365 11469.83 110.52 56790.54 88888.00 2018-12-31 07:04:39.406 365 11469.77 110.57 56790.53 88888.00 2018-12-31 07:04:39.906 365 11469.79 110.54 56790.55 88888.00 2018-12-31 07:04:40.406 365 11469.78 110.52 56790.56 88888.00 2018-12-31 07:04:40.906 365 11469.78 110.52 56790.61 88888.00 2018-12-31 07:04:41.406 365 11469.79 110.49 56790.61 88888.00 2018-12-31 07:04:41.906 365 11469.74 110.46 56790.66 88888.00 2018-12-31 07:04:42.406 365 11469.75 110.52 56790.71 88888.00 2018-12-31 07:04:42.906 365 11469.82 110.54 56790.75 88888.00 2018-12-31 07:04:43.406 365 11469.78 110.53 56790.79 88888.00 2018-12-31 07:04:43.906 365 11469.69 110.53 56790.80 88888.00 2018-12-31 07:04:44.406 365 11469.74 110.55 56790.79 88888.00 2018-12-31 07:04:44.906 365 11469.69 110.64 56790.72 88888.00 2018-12-31 07:04:45.406 365 11469.68 110.64 56790.77 88888.00 2018-12-31 07:04:45.906 365 11469.71 110.60 56790.83 88888.00 2018-12-31 07:04:46.406 365 11469.64 110.54 56790.88 88888.00 2018-12-31 07:04:46.906 365 11469.63 110.52 56790.90 88888.00 2018-12-31 07:04:47.406 365 11469.68 110.52 56790.91 88888.00 2018-12-31 07:04:47.906 365 11469.60 110.50 56790.91 88888.00 2018-12-31 07:04:48.406 365 11469.64 110.49 56790.92 88888.00 2018-12-31 07:04:48.906 365 11469.69 110.47 56790.91 88888.00 2018-12-31 07:04:49.406 365 11469.63 110.48 56790.97 88888.00 2018-12-31 07:04:49.906 365 11469.57 110.53 56791.01 88888.00 2018-12-31 07:04:50.406 365 11469.62 110.47 56791.04 88888.00 2018-12-31 07:04:50.906 365 11469.55 110.49 56791.10 88888.00 2018-12-31 07:04:51.406 365 11469.55 110.59 56791.15 88888.00 2018-12-31 07:04:51.906 365 11469.63 110.57 56791.18 88888.00 2018-12-31 07:04:52.406 365 11469.57 110.48 56791.17 88888.00 2018-12-31 07:04:52.907 365 11469.62 110.46 56791.18 88888.00 2018-12-31 07:04:53.407 365 11469.62 110.48 56791.18 88888.00 2018-12-31 07:04:53.907 365 11469.63 110.53 56791.16 88888.00 2018-12-31 07:04:54.407 365 11469.63 110.62 56791.20 88888.00 2018-12-31 07:04:54.907 365 11469.62 110.60 56791.19 88888.00 2018-12-31 07:04:55.407 365 11469.56 110.54 56791.19 88888.00 2018-12-31 07:04:56.407 365 11469.65 110.54 56791.25 88888.00 2018-12-31 07:04:56.907 365 11469.62 110.55 56791.25 88888.00 2018-12-31 07:04:57.407 365 11469.67 110.53 56791.30 88888.00 2018-12-31 07:04:57.907 365 11469.67 110.54 56791.26 88888.00 2018-12-31 07:04:58.407 365 11469.64 110.57 56791.20 88888.00 2018-12-31 07:04:58.907 365 11469.68 110.55 56791.20 88888.00 2018-12-31 07:04:59.407 365 11469.71 110.53 56791.28 88888.00 2018-12-31 07:04:59.907 365 11469.63 110.53 56791.26 88888.00 2018-12-31 07:05:00.407 365 11469.68 110.55 56791.23 88888.00 2018-12-31 07:05:00.907 365 11469.70 110.53 56791.16 88888.00 2018-12-31 07:05:01.407 365 11469.63 110.54 56791.18 88888.00 2018-12-31 07:05:01.907 365 11469.77 110.57 56791.20 88888.00 2018-12-31 07:05:02.407 365 11469.81 110.50 56791.20 88888.00 2018-12-31 07:05:02.907 365 11469.74 110.54 56791.19 88888.00 2018-12-31 07:05:03.407 365 11469.77 110.55 56791.23 88888.00 2018-12-31 07:05:03.907 365 11469.72 110.61 56791.19 88888.00 2018-12-31 07:05:04.407 365 11469.69 110.64 56791.16 88888.00 2018-12-31 07:05:04.907 365 11469.70 110.60 56791.20 88888.00 2018-12-31 07:05:05.407 365 11469.69 110.53 56791.19 88888.00 2018-12-31 07:05:05.907 365 11469.65 110.53 56791.22 88888.00 2018-12-31 07:05:06.407 365 11469.67 110.52 56791.19 88888.00 2018-12-31 07:05:06.907 365 11469.64 110.50 56791.19 88888.00 2018-12-31 07:05:07.407 365 11469.62 110.53 56791.20 88888.00 2018-12-31 07:05:07.907 365 11469.70 110.54 56791.23 88888.00 2018-12-31 07:05:08.407 365 11469.67 110.59 56791.26 88888.00 2018-12-31 07:05:08.907 365 11469.67 110.55 56791.28 88888.00 2018-12-31 07:05:09.407 365 11469.65 110.53 56791.30 88888.00 2018-12-31 07:05:09.907 365 11469.60 110.50 56791.30 88888.00 2018-12-31 07:05:10.407 365 11469.58 110.50 56791.29 88888.00 2018-12-31 07:05:10.907 365 11469.58 110.50 56791.33 88888.00 2018-12-31 07:05:11.407 365 11469.54 110.48 56791.38 88888.00 2018-12-31 07:05:11.907 365 11469.48 110.49 56791.42 88888.00 2018-12-31 07:05:12.407 365 11469.48 110.50 56791.45 88888.00 2018-12-31 07:05:12.907 365 11469.41 110.43 56791.41 88888.00 2018-12-31 07:05:13.407 365 11469.36 110.47 56791.43 88888.00 2018-12-31 07:05:13.907 365 11469.43 110.46 56791.38 88888.00 2018-12-31 07:05:14.407 365 11469.37 110.41 56791.37 88888.00 2018-12-31 07:05:14.907 365 11469.44 110.43 56791.43 88888.00 2018-12-31 07:05:15.407 365 11469.41 110.49 56791.41 88888.00 2018-12-31 07:05:15.907 365 11469.30 110.46 56791.38 88888.00 2018-12-31 07:05:16.407 365 11469.30 110.45 56791.33 88888.00 2018-12-31 07:05:16.907 365 11469.34 110.43 56791.29 88888.00 2018-12-31 07:05:17.407 365 11469.29 110.34 56791.29 88888.00 2018-12-31 07:05:17.907 365 11469.35 110.36 56791.29 88888.00 2018-12-31 07:05:18.407 365 11469.35 110.32 56791.24 88888.00 2018-12-31 07:05:18.907 365 11469.36 110.30 56791.18 88888.00 2018-12-31 07:05:19.407 365 11469.40 110.33 56791.13 88888.00 2018-12-31 07:05:19.907 365 11469.39 110.38 56791.07 88888.00 2018-12-31 07:05:20.407 365 11469.28 110.32 56791.05 88888.00 2018-12-31 07:05:20.907 365 11469.30 110.30 56791.05 88888.00 2018-12-31 07:05:21.407 365 11469.37 110.25 56791.03 88888.00 2018-12-31 07:05:21.907 365 11469.41 110.25 56791.00 88888.00 2018-12-31 07:05:22.407 365 11469.42 110.27 56790.97 88888.00 2018-12-31 07:05:22.907 365 11469.46 110.25 56790.96 88888.00 2018-12-31 07:05:23.407 365 11469.43 110.26 56790.88 88888.00 2018-12-31 07:05:23.907 365 11469.47 110.28 56790.90 88888.00 2018-12-31 07:05:24.407 365 11469.54 110.23 56790.87 88888.00 2018-12-31 07:05:24.907 365 11469.46 110.25 56790.88 88888.00 2018-12-31 07:05:25.407 365 11469.55 110.28 56790.81 88888.00 2018-12-31 07:05:25.907 365 11469.54 110.26 56790.77 88888.00 2018-12-31 07:05:26.407 365 11469.50 110.23 56790.71 88888.00 2018-12-31 07:05:26.907 365 11469.58 110.21 56790.71 88888.00 2018-12-31 07:05:27.407 365 11469.61 110.15 56790.71 88888.00 2018-12-31 07:05:27.907 365 11469.57 110.13 56790.68 88888.00 2018-12-31 07:05:28.407 365 11469.70 110.14 56790.66 88888.00 2018-12-31 07:05:28.907 365 11469.70 110.08 56790.60 88888.00 2018-12-31 07:05:29.407 365 11469.68 110.06 56790.59 88888.00 2018-12-31 07:05:29.907 365 11469.77 110.08 56790.59 88888.00 2018-12-31 07:05:30.407 365 11469.79 110.09 56790.53 88888.00 2018-12-31 07:05:30.907 365 11469.77 110.11 56790.59 88888.00 2018-12-31 07:05:31.407 365 11469.84 110.13 56790.56 88888.00 2018-12-31 07:05:31.907 365 11469.81 110.06 56790.49 88888.00 2018-12-31 07:05:32.407 365 11469.86 110.06 56790.53 88888.00 2018-12-31 07:05:32.907 365 11469.91 110.13 56790.51 88888.00 2018-12-31 07:05:33.407 365 11469.90 110.08 56790.51 88888.00 2018-12-31 07:05:33.907 365 11469.85 110.08 56790.51 88888.00 2018-12-31 07:05:34.407 365 11469.95 109.99 56790.55 88888.00 2018-12-31 07:05:34.907 365 11469.91 109.92 56790.55 88888.00 2018-12-31 07:05:35.407 365 11469.89 109.93 56790.49 88888.00 2018-12-31 07:05:35.907 365 11469.93 109.95 56790.49 88888.00 2018-12-31 07:05:36.407 365 11469.86 109.93 56790.51 88888.00 2018-12-31 07:05:36.907 365 11469.90 109.93 56790.52 88888.00 2018-12-31 07:05:37.907 365 11469.85 109.91 56790.56 88888.00 2018-12-31 07:05:38.407 365 11469.88 109.87 56790.62 88888.00 2018-12-31 07:05:38.907 365 11469.90 109.86 56790.66 88888.00 2018-12-31 07:05:39.407 365 11469.81 109.82 56790.67 88888.00 2018-12-31 07:05:39.907 365 11469.74 109.85 56790.72 88888.00 2018-12-31 07:05:40.407 365 11469.77 109.80 56790.67 88888.00 2018-12-31 07:05:40.907 365 11469.68 109.77 56790.65 88888.00 2018-12-31 07:05:41.407 365 11469.67 109.84 56790.59 88888.00 2018-12-31 07:05:41.907 365 11469.69 109.82 56790.58 88888.00 2018-12-31 07:05:42.407 365 11469.63 109.81 56790.62 88888.00 2018-12-31 07:05:42.907 365 11469.62 109.89 56790.71 88888.00 2018-12-31 07:05:43.407 365 11469.65 109.85 56790.69 88888.00 2018-12-31 07:05:43.907 365 11469.55 109.80 56790.68 88888.00 2018-12-31 07:05:44.407 365 11469.54 109.85 56790.65 88888.00 2018-12-31 07:05:44.907 365 11469.55 109.84 56790.67 88888.00 2018-12-31 07:05:45.407 365 11469.48 109.81 56790.73 88888.00 2018-12-31 07:05:45.907 365 11469.47 109.84 56790.75 88888.00 2018-12-31 07:05:46.407 365 11469.46 109.82 56790.72 88888.00 2018-12-31 07:05:46.907 365 11469.30 109.81 56790.79 88888.00 2018-12-31 07:05:47.407 365 11469.36 109.81 56790.80 88888.00 2018-12-31 07:05:47.907 365 11469.36 109.79 56790.84 88888.00 2018-12-31 07:05:48.407 365 11469.27 109.79 56790.81 88888.00 2018-12-31 07:05:48.907 365 11469.29 109.78 56790.83 88888.00 2018-12-31 07:05:49.407 365 11469.32 109.70 56790.85 88888.00 2018-12-31 07:05:49.907 365 11469.27 109.64 56790.81 88888.00 2018-12-31 07:05:50.407 365 11469.28 109.65 56790.81 88888.00 2018-12-31 07:05:50.907 365 11469.29 109.67 56790.85 88888.00 2018-12-31 07:05:51.407 365 11469.21 109.66 56790.91 88888.00 2018-12-31 07:05:51.907 365 11469.23 109.62 56790.98 88888.00 2018-12-31 07:05:52.407 365 11469.18 109.59 56790.96 88888.00 2018-12-31 07:05:52.907 365 11469.14 109.58 56791.01 88888.00 2018-12-31 07:05:53.407 365 11469.18 109.65 56791.06 88888.00 2018-12-31 07:05:53.907 365 11469.15 109.62 56791.00 88888.00 2018-12-31 07:05:54.407 365 11469.06 109.61 56791.03 88888.00 2018-12-31 07:05:54.907 365 11469.15 109.62 56791.07 88888.00 2018-12-31 07:05:55.407 365 11469.20 109.65 56791.12 88888.00 2018-12-31 07:05:55.907 365 11469.15 109.60 56791.15 88888.00 2018-12-31 07:05:56.407 365 11469.19 109.62 56791.09 88888.00 2018-12-31 07:05:56.907 365 11469.19 109.70 56791.11 88888.00 2018-12-31 07:05:57.407 365 11469.19 109.77 56791.12 88888.00 2018-12-31 07:05:57.907 365 11469.26 109.68 56791.15 88888.00 2018-12-31 07:05:58.407 365 11469.21 109.70 56791.19 88888.00 2018-12-31 07:05:58.907 365 11469.14 109.72 56791.16 88888.00 2018-12-31 07:05:59.407 365 11469.19 109.65 56791.16 88888.00 2018-12-31 07:05:59.907 365 11469.19 109.61 56791.17 88888.00 2018-12-31 07:06:00.407 365 11469.16 109.62 56791.17 88888.00 2018-12-31 07:06:00.907 365 11469.26 109.61 56791.18 88888.00 2018-12-31 07:06:01.407 365 11469.29 109.57 56791.22 88888.00 2018-12-31 07:06:01.907 365 11469.28 109.59 56791.23 88888.00 2018-12-31 07:06:02.407 365 11469.33 109.62 56791.22 88888.00 2018-12-31 07:06:02.907 365 11469.28 109.60 56791.25 88888.00 2018-12-31 07:06:03.407 365 11469.29 109.55 56791.22 88888.00 2018-12-31 07:06:03.907 365 11469.34 109.57 56791.25 88888.00 2018-12-31 07:06:04.407 365 11469.33 109.58 56791.30 88888.00 2018-12-31 07:06:04.907 365 11469.33 109.61 56791.33 88888.00 2018-12-31 07:06:05.407 365 11469.34 109.60 56791.29 88888.00 2018-12-31 07:06:05.907 365 11469.28 109.59 56791.24 88888.00 2018-12-31 07:06:06.407 365 11469.27 109.65 56791.24 88888.00 2018-12-31 07:06:06.907 365 11469.33 109.61 56791.31 88888.00 2018-12-31 07:06:07.407 365 11469.29 109.61 56791.31 88888.00 2018-12-31 07:06:07.907 365 11469.22 109.61 56791.38 88888.00 2018-12-31 07:06:08.407 365 11469.30 109.65 56791.42 88888.00 2018-12-31 07:06:08.907 365 11469.23 109.65 56791.44 88888.00 2018-12-31 07:06:09.407 365 11469.19 109.70 56791.54 88888.00 2018-12-31 07:06:09.907 365 11469.25 109.66 56791.55 88888.00 2018-12-31 07:06:10.407 365 11469.21 109.67 56791.51 88888.00 2018-12-31 07:06:10.907 365 11469.22 109.77 56791.48 88888.00 2018-12-31 07:06:11.407 365 11469.26 109.77 56791.55 88888.00 2018-12-31 07:06:11.907 365 11469.14 109.74 56791.60 88888.00 2018-12-31 07:06:12.407 365 11469.18 109.71 56791.67 88888.00 2018-12-31 07:06:12.907 365 11469.15 109.65 56791.65 88888.00 2018-12-31 07:06:13.407 365 11469.04 109.68 56791.67 88888.00 2018-12-31 07:06:13.907 365 11469.01 109.70 56791.75 88888.00 2018-12-31 07:06:14.407 365 11469.02 109.70 56791.77 88888.00 2018-12-31 07:06:14.907 365 11468.92 109.67 56791.81 88888.00 2018-12-31 07:06:15.407 365 11469.01 109.66 56791.82 88888.00 2018-12-31 07:06:15.907 365 11468.99 109.67 56791.83 88888.00 2018-12-31 07:06:16.407 365 11468.86 109.67 56791.87 88888.00 2018-12-31 07:06:16.907 365 11468.87 109.68 56791.90 88888.00 2018-12-31 07:06:17.407 365 11468.81 109.66 56791.86 88888.00 2018-12-31 07:06:17.907 365 11468.69 109.72 56791.99 88888.00 2018-12-31 07:06:18.407 365 11468.69 109.75 56792.02 88888.00 2018-12-31 07:06:19.407 365 11468.63 109.72 56791.99 88888.00 2018-12-31 07:06:19.907 365 11468.69 109.74 56792.00 88888.00 2018-12-31 07:06:20.407 365 11468.63 109.65 56792.06 88888.00 2018-12-31 07:06:20.907 365 11468.53 109.65 56792.13 88888.00 2018-12-31 07:06:21.407 365 11468.56 109.72 56792.15 88888.00 2018-12-31 07:06:21.907 365 11468.51 109.67 56792.15 88888.00 2018-12-31 07:06:22.407 365 11468.43 109.66 56792.21 88888.00 2018-12-31 07:06:22.907 365 11468.47 109.64 56792.22 88888.00 2018-12-31 07:06:23.407 365 11468.40 109.62 56792.21 88888.00 2018-12-31 07:06:23.907 365 11468.36 109.66 56792.27 88888.00 2018-12-31 07:06:24.407 365 11468.37 109.68 56792.29 88888.00 2018-12-31 07:06:24.907 365 11468.30 109.61 56792.28 88888.00 2018-12-31 07:06:25.407 365 11468.23 109.66 56792.27 88888.00 2018-12-31 07:06:25.907 365 11468.22 109.73 56792.35 88888.00 2018-12-31 07:06:26.407 365 11468.15 109.65 56792.32 88888.00 2018-12-31 07:06:26.907 365 11468.15 109.62 56792.31 88888.00 2018-12-31 07:06:27.407 365 11468.18 109.64 56792.41 88888.00 2018-12-31 07:06:27.907 365 11468.10 109.60 56792.45 88888.00 2018-12-31 07:06:28.407 365 11468.03 109.64 56792.38 88888.00 2018-12-31 07:06:28.907 365 11468.03 109.62 56792.41 88888.00 2018-12-31 07:06:29.407 365 11467.94 109.55 56792.48 88888.00 2018-12-31 07:06:29.907 365 11467.89 109.64 56792.52 88888.00 2018-12-31 07:06:30.407 365 11467.93 109.66 56792.57 88888.00 2018-12-31 07:06:30.907 365 11467.88 109.62 56792.61 88888.00 2018-12-31 07:06:31.407 365 11467.81 109.64 56792.61 88888.00 2018-12-31 07:06:31.907 365 11467.81 109.64 56792.65 88888.00 2018-12-31 07:06:32.407 365 11467.74 109.61 56792.68 88888.00 2018-12-31 07:06:32.907 365 11467.61 109.64 56792.64 88888.00 2018-12-31 07:06:33.407 365 11467.62 109.64 56792.66 88888.00 2018-12-31 07:06:33.907 365 11467.56 109.67 56792.64 88888.00 2018-12-31 07:06:34.407 365 11467.53 109.66 56792.66 88888.00 2018-12-31 07:06:34.907 365 11467.49 109.59 56792.70 88888.00 2018-12-31 07:06:35.407 365 11467.39 109.59 56792.74 88888.00 2018-12-31 07:06:35.907 365 11467.41 109.59 56792.76 88888.00 2018-12-31 07:06:36.407 365 11467.49 109.62 56792.76 88888.00 2018-12-31 07:06:36.907 365 11467.42 109.62 56792.72 88888.00 2018-12-31 07:06:37.407 365 11467.41 109.65 56792.68 88888.00 2018-12-31 07:06:37.907 365 11467.45 109.62 56792.70 88888.00 2018-12-31 07:06:38.407 365 11467.38 109.60 56792.64 88888.00 2018-12-31 07:06:38.907 365 11467.34 109.64 56792.64 88888.00 2018-12-31 07:06:39.407 365 11467.40 109.60 56792.61 88888.00 2018-12-31 07:06:39.907 365 11467.28 109.60 56792.67 88888.00 2018-12-31 07:06:40.407 365 11467.30 109.59 56792.67 88888.00 2018-12-31 07:06:40.907 365 11467.32 109.58 56792.59 88888.00 2018-12-31 07:06:41.407 365 11467.30 109.57 56792.55 88888.00 2018-12-31 07:06:41.907 365 11467.35 109.57 56792.57 88888.00 2018-12-31 07:06:42.407 365 11467.30 109.55 56792.51 88888.00 2018-12-31 07:06:42.907 365 11467.27 109.53 56792.44 88888.00 2018-12-31 07:06:43.407 365 11467.30 109.53 56792.42 88888.00 2018-12-31 07:06:43.907 365 11467.25 109.48 56792.37 88888.00 2018-12-31 07:06:44.407 365 11467.20 109.46 56792.33 88888.00 2018-12-31 07:06:44.907 365 11467.25 109.53 56792.25 88888.00 2018-12-31 07:06:45.407 365 11467.28 109.54 56792.18 88888.00 2018-12-31 07:06:45.907 365 11467.21 109.57 56792.14 88888.00 2018-12-31 07:06:46.407 365 11467.30 109.53 56792.06 88888.00 2018-12-31 07:06:46.907 365 11467.32 109.50 56792.02 88888.00 2018-12-31 07:06:47.407 365 11467.32 109.51 56791.99 88888.00 2018-12-31 07:06:47.907 365 11467.41 109.53 56791.91 88888.00 2018-12-31 07:06:48.407 365 11467.41 109.55 56791.86 88888.00 2018-12-31 07:06:48.907 365 11467.46 109.58 56791.84 88888.00 2018-12-31 07:06:49.408 365 11467.61 109.55 56791.81 88888.00 2018-12-31 07:06:49.908 365 11467.61 109.45 56791.70 88888.00 2018-12-31 07:06:51.408 365 11467.74 109.46 56791.57 88888.00 2018-12-31 07:06:51.908 365 11467.80 109.48 56791.52 88888.00 2018-12-31 07:06:52.408 365 11467.93 109.46 56791.51 88888.00 2018-12-31 07:06:52.908 365 11467.86 109.50 56791.52 88888.00 2018-12-31 07:06:53.408 365 11467.93 109.54 56791.54 88888.00 2018-12-31 07:06:53.908 365 11468.07 109.52 56791.51 88888.00 2018-12-31 07:06:54.408 365 11468.09 109.53 56791.48 88888.00 2018-12-31 07:06:54.908 365 11468.12 109.57 56791.50 88888.00 2018-12-31 07:06:55.408 365 11468.26 109.59 56791.52 88888.00 2018-12-31 07:06:55.908 365 11468.29 109.53 56791.48 88888.00 2018-12-31 07:06:56.408 365 11468.30 109.52 56791.46 88888.00 2018-12-31 07:06:56.908 365 11468.44 109.55 56791.44 88888.00 2018-12-31 07:06:57.408 365 11468.52 109.57 56791.41 88888.00 2018-12-31 07:06:57.908 365 11468.53 109.58 56791.45 88888.00 2018-12-31 07:06:58.408 365 11468.66 109.57 56791.37 88888.00 2018-12-31 07:06:58.908 365 11468.63 109.57 56791.36 88888.00 2018-12-31 07:06:59.408 365 11468.65 109.60 56791.35 88888.00 2018-12-31 07:06:59.908 365 11468.74 109.62 56791.33 88888.00 2018-12-31 07:07:00.408 365 11468.69 109.64 56791.37 88888.00 2018-12-31 07:07:00.908 365 11468.73 109.62 56791.42 88888.00 2018-12-31 07:07:01.408 365 11468.84 109.61 56791.38 88888.00 2018-12-31 07:07:01.908 365 11468.80 109.66 56791.38 88888.00 2018-12-31 07:07:02.408 365 11468.85 109.73 56791.45 88888.00 2018-12-31 07:07:02.908 365 11468.95 109.78 56791.50 88888.00 2018-12-31 07:07:03.408 365 11468.97 109.74 56791.48 88888.00 2018-12-31 07:07:03.908 365 11469.01 109.77 56791.57 88888.00 2018-12-31 07:07:04.408 365 11469.06 109.79 56791.60 88888.00 2018-12-31 07:07:04.908 365 11469.05 109.84 56791.69 88888.00 2018-12-31 07:07:05.408 365 11469.11 109.84 56791.78 88888.00 2018-12-31 07:07:05.908 365 11469.13 109.78 56791.82 88888.00 2018-12-31 07:07:06.408 365 11469.11 109.75 56791.83 88888.00 2018-12-31 07:07:06.908 365 11469.15 109.77 56791.86 88888.00 2018-12-31 07:07:07.408 365 11469.20 109.79 56791.82 88888.00 2018-12-31 07:07:07.908 365 11469.15 109.78 56791.86 88888.00 2018-12-31 07:07:08.408 365 11469.20 109.85 56791.91 88888.00 2018-12-31 07:07:08.908 365 11469.25 109.88 56791.99 88888.00 2018-12-31 07:07:09.408 365 11469.26 109.89 56792.05 88888.00 2018-12-31 07:07:09.908 365 11469.33 109.95 56792.10 88888.00 2018-12-31 07:07:10.408 365 11469.36 109.96 56792.16 88888.00 2018-12-31 07:07:10.908 365 11469.29 109.93 56792.18 88888.00 2018-12-31 07:07:11.408 365 11469.33 109.92 56792.15 88888.00 2018-12-31 07:07:11.908 365 11469.27 109.94 56792.20 88888.00 2018-12-31 07:07:12.408 365 11469.26 109.95 56792.23 88888.00 2018-12-31 07:07:12.908 365 11469.35 110.01 56792.28 88888.00 2018-12-31 07:07:13.408 365 11469.32 110.01 56792.33 88888.00 2018-12-31 07:07:13.908 365 11469.33 110.04 56792.42 88888.00 2018-12-31 07:07:14.408 365 11469.37 110.06 56792.44 88888.00 2018-12-31 07:07:14.908 365 11469.32 110.05 56792.41 88888.00 2018-12-31 07:07:15.408 365 11469.29 110.04 56792.45 88888.00 2018-12-31 07:07:15.908 365 11469.37 110.06 56792.46 88888.00 2018-12-31 07:07:16.408 365 11469.35 110.06 56792.54 88888.00 2018-12-31 07:07:16.908 365 11469.28 110.14 56792.54 88888.00 2018-12-31 07:07:17.408 365 11469.41 110.16 56792.58 88888.00 2018-12-31 07:07:17.908 365 11469.35 110.13 56792.70 88888.00 2018-12-31 07:07:18.908 365 11469.40 110.19 56792.76 88888.00 2018-12-31 07:07:19.408 365 11469.42 110.14 56792.78 88888.00 2018-12-31 07:07:19.908 365 11469.29 110.16 56792.80 88888.00 2018-12-31 07:07:20.408 365 11469.34 110.25 56792.73 88888.00 2018-12-31 07:07:20.908 365 11469.29 110.23 56792.74 88888.00 2018-12-31 07:07:21.408 365 11469.35 110.19 56792.86 88888.00 2018-12-31 07:07:21.908 365 11469.37 110.25 56792.86 88888.00 2018-12-31 07:07:22.408 365 11469.23 110.23 56792.74 88888.00 2018-12-31 07:07:22.908 365 11469.28 110.27 56792.72 88888.00 2018-12-31 07:07:23.408 365 11469.36 110.25 56792.79 88888.00 2018-12-31 07:07:23.908 365 11469.30 110.25 56792.80 88888.00 2018-12-31 07:07:24.408 365 11469.32 110.28 56792.85 88888.00 2018-12-31 07:07:24.908 365 11469.37 110.32 56792.86 88888.00 2018-12-31 07:07:25.408 365 11469.34 110.35 56792.80 88888.00 2018-12-31 07:07:25.908 365 11469.41 110.42 56792.79 88888.00 2018-12-31 07:07:26.408 365 11469.49 110.38 56792.77 88888.00 2018-12-31 07:07:26.908 365 11469.47 110.39 56792.74 88888.00 2018-12-31 07:07:27.408 365 11469.50 110.40 56792.74 88888.00 2018-12-31 07:07:27.908 365 11469.57 110.43 56792.71 88888.00 2018-12-31 07:07:28.408 365 11469.53 110.45 56792.71 88888.00 2018-12-31 07:07:28.908 365 11469.56 110.49 56792.78 88888.00 2018-12-31 07:07:29.408 365 11469.64 110.48 56792.72 88888.00 2018-12-31 07:07:29.908 365 11469.68 110.52 56792.71 88888.00 2018-12-31 07:07:30.408 365 11469.70 110.56 56792.67 88888.00 2018-12-31 07:07:30.908 365 11469.74 110.55 56792.70 88888.00 2018-12-31 07:07:31.408 365 11469.75 110.54 56792.70 88888.00 2018-12-31 07:07:32.408 365 11469.97 110.49 56792.72 88888.00 2018-12-31 07:07:32.908 365 11470.00 110.50 56792.71 88888.00 2018-12-31 07:07:33.408 365 11470.12 110.50 56792.72 88888.00 2018-12-31 07:07:33.908 365 11470.16 110.54 56792.67 88888.00 2018-12-31 07:07:34.408 365 11470.18 110.55 56792.65 88888.00 2018-12-31 07:07:34.908 365 11470.25 110.59 56792.60 88888.00 2018-12-31 07:07:35.408 365 11470.25 110.62 56792.61 88888.00 2018-12-31 07:07:35.908 365 11470.32 110.64 56792.63 88888.00 2018-12-31 07:07:36.408 365 11470.45 110.69 56792.60 88888.00 2018-12-31 07:07:36.908 365 11470.50 110.72 56792.54 88888.00 2018-12-31 07:07:37.408 365 11470.47 110.77 56792.50 88888.00 2018-12-31 07:07:37.908 365 11470.51 110.77 56792.51 88888.00 2018-12-31 07:07:38.408 365 11470.58 110.72 56792.57 88888.00 2018-12-31 07:07:38.908 365 11470.57 110.67 56792.54 88888.00 2018-12-31 07:07:39.408 365 11470.62 110.67 56792.54 88888.00 2018-12-31 07:07:39.908 365 11470.64 110.70 56792.58 88888.00 2018-12-31 07:07:40.408 365 11470.59 110.75 56792.55 88888.00 2018-12-31 07:07:40.908 365 11470.65 110.69 56792.60 88888.00 2018-12-31 07:07:41.408 365 11470.71 110.61 56792.64 88888.00 2018-12-31 07:07:41.908 365 11470.72 110.63 56792.66 88888.00 2018-12-31 07:07:42.408 365 11470.72 110.72 56792.72 88888.00 2018-12-31 07:07:42.908 365 11470.71 110.68 56792.71 88888.00 2018-12-31 07:07:43.408 365 11470.68 110.77 56792.70 88888.00 2018-12-31 07:07:43.908 365 11470.74 110.80 56792.71 88888.00 2018-12-31 07:07:44.408 365 11470.66 110.81 56792.61 88888.00 2018-12-31 07:07:44.908 365 11470.72 110.79 56792.66 88888.00 2018-12-31 07:07:45.408 365 11470.69 110.75 56792.73 88888.00 2018-12-31 07:07:45.908 365 11470.67 110.76 56792.72 88888.00 2018-12-31 07:07:46.408 365 11470.69 110.80 56792.72 88888.00 2018-12-31 07:07:46.908 365 11470.69 110.87 56792.72 88888.00 2018-12-31 07:07:47.408 365 11470.66 110.84 56792.74 88888.00 2018-12-31 07:07:47.908 365 11470.69 110.87 56792.74 88888.00 2018-12-31 07:07:48.408 365 11470.78 110.87 56792.77 88888.00 2018-12-31 07:07:48.908 365 11470.72 110.73 56792.77 88888.00 2018-12-31 07:07:49.408 365 11470.62 110.55 56792.70 88888.00 2018-12-31 07:07:49.908 365 11470.59 110.60 56792.78 88888.00 2018-12-31 07:07:50.408 365 11470.51 110.79 56792.80 88888.00 2018-12-31 07:07:50.908 365 11470.52 110.88 56792.82 88888.00 2018-12-31 07:07:51.408 365 11470.57 110.86 56792.86 88888.00 2018-12-31 07:07:51.908 365 11470.54 110.84 56792.85 88888.00 2018-12-31 07:07:52.408 365 11470.57 110.96 56792.91 88888.00 2018-12-31 07:07:52.908 365 11470.66 110.91 56792.98 88888.00 2018-12-31 07:07:53.408 365 11470.53 110.91 56792.98 88888.00 2018-12-31 07:07:53.908 365 11470.55 110.98 56792.92 88888.00 2018-12-31 07:07:54.408 365 11470.54 110.95 56792.92 88888.00 2018-12-31 07:07:54.908 365 11470.53 110.95 56792.92 88888.00 2018-12-31 07:07:55.408 365 11470.58 110.97 56792.93 88888.00 2018-12-31 07:07:55.908 365 11470.58 111.04 56792.96 88888.00 2018-12-31 07:07:56.408 365 11470.46 111.06 56792.90 88888.00 2018-12-31 07:07:56.908 365 11470.48 111.06 56792.96 88888.00 2018-12-31 07:07:57.408 365 11470.45 111.02 56792.96 88888.00 2018-12-31 07:07:57.908 365 11470.38 111.00 56792.92 88888.00 2018-12-31 07:07:58.408 365 11470.39 111.01 56792.98 88888.00 2018-12-31 07:07:58.908 365 11470.41 111.03 56793.09 88888.00 2018-12-31 07:07:59.408 365 11470.34 111.03 56793.06 88888.00 2018-12-31 07:07:59.908 365 11470.32 111.07 56793.08 88888.00 2018-12-31 07:08:00.408 365 11470.33 111.08 56793.06 88888.00 2018-12-31 07:08:00.908 365 11470.29 111.13 56793.06 88888.00 2018-12-31 07:08:01.408 365 11470.27 111.21 56793.11 88888.00 2018-12-31 07:08:01.908 365 11470.27 111.13 56793.14 88888.00 2018-12-31 07:08:02.408 365 11470.19 111.09 56793.15 88888.00 2018-12-31 07:08:02.908 365 11470.24 111.07 56793.15 88888.00 2018-12-31 07:08:03.408 365 11470.24 111.09 56793.06 88888.00 2018-12-31 07:08:03.908 365 11470.18 111.14 56793.09 88888.00 2018-12-31 07:08:04.408 365 11470.24 111.16 56793.11 88888.00 2018-12-31 07:08:04.908 365 11470.25 111.13 56793.04 88888.00 2018-12-31 07:08:05.408 365 11470.20 111.17 56793.05 88888.00 2018-12-31 07:08:05.908 365 11470.26 111.21 56793.08 88888.00 2018-12-31 07:08:06.408 365 11470.26 111.21 56793.11 88888.00 2018-12-31 07:08:06.908 365 11470.20 111.21 56793.18 88888.00 2018-12-31 07:08:07.408 365 11470.24 111.27 56793.16 88888.00 2018-12-31 07:08:07.908 365 11470.34 111.23 56793.18 88888.00 2018-12-31 07:08:08.408 365 11470.32 111.24 56793.15 88888.00 2018-12-31 07:08:08.908 365 11470.39 111.25 56793.11 88888.00 2018-12-31 07:08:09.408 365 11470.39 111.21 56793.06 88888.00 2018-12-31 07:08:09.908 365 11470.33 111.20 56793.04 88888.00 2018-12-31 07:08:10.408 365 11470.41 111.18 56793.09 88888.00 2018-12-31 07:08:10.908 365 11470.39 111.18 56793.08 88888.00 2018-12-31 07:08:11.408 365 11470.44 111.21 56793.05 88888.00 2018-12-31 07:08:11.908 365 11470.54 111.22 56793.06 88888.00 2018-12-31 07:08:12.408 365 11470.55 111.25 56793.08 88888.00 2018-12-31 07:08:12.908 365 11470.50 111.34 56793.03 88888.00 2018-12-31 07:08:13.908 365 11470.65 111.34 56792.99 88888.00 2018-12-31 07:08:14.408 365 11470.66 111.36 56793.02 88888.00 2018-12-31 07:08:14.908 365 11470.76 111.32 56792.99 88888.00 2018-12-31 07:08:15.408 365 11470.74 111.34 56793.02 88888.00 2018-12-31 07:08:15.908 365 11470.72 111.35 56793.03 88888.00 2018-12-31 07:08:16.408 365 11470.86 111.36 56793.06 88888.00 2018-12-31 07:08:16.908 365 11470.81 111.32 56793.04 88888.00 2018-12-31 07:08:17.408 365 11470.85 111.37 56793.00 88888.00 2018-12-31 07:08:17.908 365 11470.96 111.47 56792.97 88888.00 2018-12-31 07:08:18.408 365 11470.94 111.51 56792.99 88888.00 2018-12-31 07:08:18.908 365 11470.93 111.49 56793.02 88888.00 2018-12-31 07:08:19.408 365 11471.04 111.44 56793.03 88888.00 2018-12-31 07:08:19.908 365 11471.06 111.36 56792.99 88888.00 2018-12-31 07:08:20.408 365 11471.02 111.41 56793.04 88888.00 2018-12-31 07:08:20.908 365 11471.16 111.41 56793.03 88888.00 2018-12-31 07:08:21.408 365 11471.14 111.40 56793.02 88888.00 2018-12-31 07:08:21.908 365 11471.22 111.45 56793.03 88888.00 2018-12-31 07:08:22.408 365 11471.30 111.48 56793.03 88888.00 2018-12-31 07:08:22.908 365 11471.23 111.52 56793.02 88888.00 2018-12-31 07:08:23.908 365 11471.30 111.48 56793.00 88888.00 2018-12-31 07:08:24.408 365 11471.36 111.48 56792.99 88888.00 2018-12-31 07:08:24.908 365 11471.37 111.51 56793.09 88888.00 2018-12-31 07:08:25.408 365 11471.37 111.55 56793.06 88888.00 2018-12-31 07:08:25.908 365 11471.29 111.56 56793.04 88888.00 2018-12-31 07:08:26.408 365 11471.30 111.57 56793.10 88888.00 2018-12-31 07:08:26.908 365 11471.34 111.57 56793.09 88888.00 2018-12-31 07:08:27.408 365 11471.34 111.54 56793.09 88888.00 2018-12-31 07:08:27.908 365 11471.32 111.55 56793.15 88888.00 2018-12-31 07:08:28.408 365 11471.34 111.55 56793.18 88888.00 2018-12-31 07:08:28.908 365 11471.24 111.52 56793.15 88888.00 2018-12-31 07:08:29.408 365 11471.25 111.51 56793.17 88888.00 2018-12-31 07:08:29.908 365 11471.32 111.57 56793.27 88888.00 2018-12-31 07:08:30.408 365 11471.23 111.61 56793.22 88888.00 2018-12-31 07:08:30.908 365 11471.24 111.62 56793.27 88888.00 2018-12-31 07:08:31.408 365 11471.31 111.56 56793.36 88888.00 2018-12-31 07:08:31.908 365 11471.24 111.51 56793.38 88888.00 2018-12-31 07:08:32.408 365 11471.23 111.54 56793.42 88888.00 2018-12-31 07:08:32.908 365 11471.25 111.57 56793.40 88888.00 2018-12-31 07:08:33.408 365 11471.18 111.61 56793.45 88888.00 2018-12-31 07:08:33.908 365 11471.24 111.57 56793.40 88888.00 2018-12-31 07:08:34.408 365 11471.25 111.47 56793.37 88888.00 2018-12-31 07:08:34.908 365 11471.22 111.48 56793.38 88888.00 2018-12-31 07:08:35.408 365 11471.20 111.56 56793.44 88888.00 2018-12-31 07:08:35.908 365 11471.17 111.54 56793.51 88888.00 2018-12-31 07:08:36.408 365 11471.10 111.55 56793.49 88888.00 2018-12-31 07:08:36.908 365 11471.10 111.52 56793.42 88888.00 2018-12-31 07:08:37.408 365 11471.11 111.48 56793.44 88888.00 2018-12-31 07:08:37.908 365 11471.02 111.41 56793.42 88888.00 2018-12-31 07:08:38.408 365 11471.04 111.47 56793.42 88888.00 2018-12-31 07:08:38.908 365 11471.01 111.47 56793.38 88888.00 2018-12-31 07:08:39.408 365 11470.95 111.48 56793.38 88888.00 2018-12-31 07:08:39.908 365 11470.94 111.51 56793.38 88888.00 2018-12-31 07:08:40.408 365 11470.93 111.47 56793.43 88888.00 2018-12-31 07:08:40.908 365 11470.87 111.47 56793.43 88888.00 2018-12-31 07:08:41.408 365 11470.90 111.44 56793.42 88888.00 2018-12-31 07:08:41.908 365 11470.88 111.44 56793.36 88888.00 2018-12-31 07:08:42.408 365 11470.79 111.45 56793.35 88888.00 2018-12-31 07:08:42.908 365 11470.76 111.47 56793.28 88888.00 2018-12-31 07:08:43.408 365 11470.72 111.51 56793.29 88888.00 2018-12-31 07:08:43.909 365 11470.67 111.51 56793.25 88888.00 2018-12-31 07:08:44.409 365 11470.73 111.51 56793.23 88888.00 2018-12-31 07:08:44.909 365 11470.72 111.45 56793.24 88888.00 2018-12-31 07:08:45.409 365 11470.66 111.47 56793.23 88888.00 2018-12-31 07:08:45.909 365 11470.68 111.48 56793.19 88888.00 2018-12-31 07:08:46.409 365 11470.65 111.42 56793.15 88888.00 2018-12-31 07:08:46.909 365 11470.65 111.41 56793.09 88888.00 2018-12-31 07:08:47.409 365 11470.68 111.45 56793.03 88888.00 2018-12-31 07:08:47.909 365 11470.64 111.45 56793.04 88888.00 2018-12-31 07:08:48.409 365 11470.64 111.52 56793.04 88888.00 2018-12-31 07:08:48.909 365 11470.71 111.50 56792.97 88888.00 2018-12-31 07:08:49.409 365 11470.64 111.38 56792.98 88888.00 2018-12-31 07:08:49.909 365 11470.60 111.34 56793.04 88888.00 2018-12-31 07:08:50.409 365 11470.68 111.36 56793.00 88888.00 2018-12-31 07:08:50.909 365 11470.62 111.38 56792.90 88888.00 2018-12-31 07:08:51.409 365 11470.59 111.41 56792.87 88888.00 2018-12-31 07:08:51.909 365 11470.71 111.37 56792.92 88888.00 2018-12-31 07:08:52.409 365 11470.64 111.32 56792.89 88888.00 2018-12-31 07:08:52.909 365 11470.61 111.36 56792.80 88888.00 2018-12-31 07:08:53.409 365 11470.67 111.38 56792.78 88888.00 2018-12-31 07:08:53.909 365 11470.66 111.41 56792.80 88888.00 2018-12-31 07:08:54.409 365 11470.64 111.36 56792.86 88888.00 2018-12-31 07:08:55.409 365 11470.52 111.34 56792.80 88888.00 2018-12-31 07:08:55.909 365 11470.54 111.40 56792.77 88888.00 2018-12-31 07:08:56.409 365 11470.60 111.38 56792.82 88888.00 2018-12-31 07:08:56.909 365 11470.55 111.31 56792.80 88888.00 2018-12-31 07:08:57.409 365 11470.55 111.24 56792.80 88888.00 2018-12-31 07:08:57.909 365 11470.57 111.24 56792.77 88888.00 2018-12-31 07:08:58.409 365 11470.51 111.24 56792.80 88888.00 2018-12-31 07:08:58.909 365 11470.50 111.20 56792.79 88888.00 2018-12-31 07:08:59.409 365 11470.47 111.22 56792.80 88888.00 2018-12-31 07:08:59.909 365 11470.39 111.28 56792.78 88888.00 2018-12-31 07:09:00.409 365 11470.29 111.32 56792.82 88888.00 2018-12-31 07:09:00.909 365 11470.27 111.27 56792.80 88888.00 2018-12-31 07:09:01.409 365 11470.19 111.18 56792.80 88888.00 2018-12-31 07:09:01.909 365 11470.19 111.20 56792.80 88888.00 2018-12-31 07:09:02.409 365 11470.17 111.16 56792.77 88888.00 2018-12-31 07:09:02.909 365 11470.05 111.15 56792.78 88888.00 2018-12-31 07:09:03.409 365 11470.04 111.16 56792.79 88888.00 2018-12-31 07:09:03.909 365 11470.03 111.15 56792.79 88888.00 2018-12-31 07:09:04.409 365 11469.91 111.14 56792.77 88888.00 2018-12-31 07:09:04.909 365 11469.84 111.16 56792.79 88888.00 2018-12-31 07:09:05.409 365 11469.75 111.17 56792.77 88888.00 2018-12-31 07:09:05.909 365 11469.65 111.13 56792.79 88888.00 2018-12-31 07:09:06.409 365 11469.58 111.09 56792.80 88888.00 2018-12-31 07:09:06.909 365 11469.53 111.07 56792.85 88888.00 2018-12-31 07:09:07.409 365 11469.49 111.07 56792.89 88888.00 2018-12-31 07:09:07.909 365 11469.49 111.06 56792.89 88888.00 2018-12-31 07:09:08.409 365 11469.39 111.01 56792.85 88888.00 2018-12-31 07:09:08.909 365 11469.20 111.00 56792.83 88888.00 2018-12-31 07:09:09.409 365 11469.16 111.00 56792.87 88888.00 2018-12-31 07:09:09.909 365 11469.09 110.96 56792.87 88888.00 2018-12-31 07:09:10.409 365 11468.99 110.96 56792.89 88888.00 2018-12-31 07:09:10.909 365 11468.97 110.97 56792.92 88888.00 2018-12-31 07:09:11.409 365 11468.93 110.94 56792.93 88888.00 2018-12-31 07:09:11.909 365 11468.78 110.93 56792.89 88888.00 2018-12-31 07:09:12.409 365 11468.69 110.95 56792.85 88888.00 2018-12-31 07:09:12.909 365 11468.67 110.91 56792.85 88888.00 2018-12-31 07:09:13.409 365 11468.53 110.86 56792.87 88888.00 2018-12-31 07:09:13.909 365 11468.52 110.86 56792.92 88888.00 2018-12-31 07:09:14.409 365 11468.45 110.91 56792.86 88888.00 2018-12-31 07:09:14.909 365 11468.28 110.90 56792.83 88888.00 2018-12-31 07:09:15.409 365 11468.26 110.93 56792.85 88888.00 2018-12-31 07:09:15.909 365 11468.15 110.89 56792.76 88888.00 2018-12-31 07:09:16.409 365 11468.02 110.82 56792.74 88888.00 2018-12-31 07:09:16.909 365 11468.02 110.83 56792.72 88888.00 2018-12-31 07:09:17.409 365 11467.90 110.81 56792.74 88888.00 2018-12-31 07:09:17.909 365 11467.81 110.82 56792.67 88888.00 2018-12-31 07:09:18.409 365 11467.79 110.81 56792.68 88888.00 2018-12-31 07:09:18.909 365 11467.70 110.75 56792.70 88888.00 2018-12-31 07:09:19.409 365 11467.59 110.75 56792.68 88888.00 2018-12-31 07:09:19.909 365 11467.63 110.77 56792.70 88888.00 2018-12-31 07:09:20.409 365 11467.48 110.68 56792.63 88888.00 2018-12-31 07:09:20.909 365 11467.33 110.70 56792.57 88888.00 2018-12-31 07:09:21.409 365 11467.33 110.73 56792.57 88888.00 2018-12-31 07:09:21.909 365 11467.26 110.69 56792.52 88888.00 2018-12-31 07:09:22.409 365 11467.13 110.63 56792.50 88888.00 2018-12-31 07:09:22.909 365 11467.14 110.69 56792.47 88888.00 2018-12-31 07:09:23.409 365 11467.06 110.67 56792.40 88888.00 2018-12-31 07:09:23.909 365 11466.93 110.68 56792.40 88888.00 2018-12-31 07:09:24.409 365 11466.96 110.61 56792.40 88888.00 2018-12-31 07:09:24.909 365 11466.79 110.59 56792.38 88888.00 2018-12-31 07:09:25.409 365 11466.72 110.56 56792.34 88888.00 2018-12-31 07:09:25.909 365 11466.71 110.55 56792.32 88888.00 2018-12-31 07:09:26.409 365 11466.57 110.47 56792.31 88888.00 2018-12-31 07:09:26.909 365 11466.56 110.46 56792.29 88888.00 2018-12-31 07:09:27.409 365 11466.61 110.43 56792.20 88888.00 2018-12-31 07:09:27.909 365 11466.44 110.42 56792.16 88888.00 2018-12-31 07:09:28.409 365 11466.47 110.45 56792.19 88888.00 2018-12-31 07:09:28.909 365 11466.50 110.39 56792.16 88888.00 2018-12-31 07:09:29.409 365 11466.36 110.30 56792.14 88888.00 2018-12-31 07:09:29.909 365 11466.33 110.34 56792.06 88888.00 2018-12-31 07:09:30.409 365 11466.31 110.32 56792.01 88888.00 2018-12-31 07:09:30.909 365 11466.21 110.29 56792.01 88888.00 2018-12-31 07:09:31.409 365 11466.16 110.33 56791.97 88888.00 2018-12-31 07:09:31.909 365 11466.19 110.30 56791.88 88888.00 2018-12-31 07:09:32.409 365 11466.13 110.27 56791.81 88888.00 2018-12-31 07:09:32.909 365 11466.08 110.27 56791.77 88888.00 2018-12-31 07:09:33.409 365 11466.07 110.26 56791.69 88888.00 2018-12-31 07:09:33.909 365 11466.03 110.25 56791.67 88888.00 2018-12-31 07:09:34.409 365 11466.05 110.23 56791.63 88888.00 2018-12-31 07:09:34.909 365 11466.03 110.16 56791.60 88888.00 2018-12-31 07:09:35.409 365 11465.99 110.13 56791.56 88888.00 2018-12-31 07:09:35.909 365 11466.05 110.13 56791.48 88888.00 2018-12-31 07:09:36.909 365 11465.95 110.14 56791.41 88888.00 2018-12-31 07:09:37.409 365 11466.08 110.15 56791.36 88888.00 2018-12-31 07:09:37.909 365 11466.06 110.07 56791.29 88888.00 2018-12-31 07:09:38.409 365 11465.98 110.06 56791.26 88888.00 2018-12-31 07:09:38.909 365 11466.02 110.04 56791.25 88888.00 2018-12-31 07:09:39.409 365 11466.03 110.01 56791.19 88888.00 2018-12-31 07:09:39.909 365 11466.05 109.96 56791.13 88888.00 2018-12-31 07:09:40.409 365 11466.13 109.95 56791.07 88888.00 2018-12-31 07:09:40.909 365 11466.10 109.94 56790.97 88888.00 2018-12-31 07:09:41.409 365 11466.00 109.93 56790.94 88888.00 2018-12-31 07:09:41.909 365 11466.06 109.95 56790.98 88888.00 2018-12-31 07:09:42.409 365 11466.13 109.92 56790.88 88888.00 2018-12-31 07:09:42.909 365 11466.05 109.92 56790.92 88888.00 2018-12-31 07:09:43.409 365 11466.09 109.95 56790.91 88888.00 2018-12-31 07:09:43.909 365 11466.09 109.95 56790.84 88888.00 2018-12-31 07:09:44.909 365 11466.16 109.85 56790.78 88888.00 2018-12-31 07:09:45.409 365 11466.22 109.86 56790.71 88888.00 2018-12-31 07:09:45.909 365 11466.16 109.92 56790.66 88888.00 2018-12-31 07:09:46.409 365 11466.16 109.98 56790.60 88888.00 2018-12-31 07:09:46.909 365 11466.16 109.96 56790.59 88888.00 2018-12-31 07:09:47.409 365 11466.08 109.95 56790.65 88888.00 2018-12-31 07:09:47.909 365 11466.15 109.94 56790.64 88888.00 2018-12-31 07:09:48.409 365 11466.19 109.91 56790.66 88888.00 2018-12-31 07:09:48.909 365 11466.10 109.85 56790.61 88888.00 2018-12-31 07:09:49.409 365 11466.13 109.82 56790.58 88888.00 2018-12-31 07:09:49.909 365 11466.12 109.85 56790.56 88888.00 2018-12-31 07:09:50.409 365 11466.19 109.87 56790.61 88888.00 2018-12-31 07:09:50.909 365 11466.24 109.92 56790.65 88888.00 2018-12-31 07:09:51.409 365 11466.17 109.87 56790.67 88888.00 2018-12-31 07:09:51.909 365 11466.16 109.89 56790.61 88888.00 2018-12-31 07:09:52.409 365 11466.21 109.93 56790.56 88888.00 2018-12-31 07:09:52.909 365 11466.17 109.93 56790.60 88888.00 2018-12-31 07:09:53.409 365 11466.24 109.99 56790.65 88888.00 2018-12-31 07:09:53.909 365 11466.28 110.04 56790.64 88888.00 2018-12-31 07:09:54.909 365 11466.20 109.99 56790.58 88888.00 2018-12-31 07:09:55.409 365 11466.29 109.98 56790.55 88888.00 2018-12-31 07:09:55.909 365 11466.33 109.99 56790.51 88888.00 2018-12-31 07:09:56.409 365 11466.33 110.08 56790.52 88888.00 2018-12-31 07:09:56.909 365 11466.37 110.05 56790.54 88888.00 2018-12-31 07:09:57.909 365 11466.29 110.06 56790.49 88888.00 2018-12-31 07:09:58.409 365 11466.38 110.08 56790.55 88888.00 2018-12-31 07:09:58.909 365 11466.37 110.12 56790.54 88888.00 2018-12-31 07:09:59.409 365 11466.36 110.14 56790.53 88888.00 2018-12-31 07:09:59.909 365 11466.36 110.09 56790.49 88888.00 2018-12-31 07:10:00.409 365 11466.27 110.11 56790.47 88888.00 2018-12-31 07:10:00.909 365 11466.29 110.11 56790.47 88888.00 2018-12-31 07:10:01.409 365 11466.35 110.05 56790.49 88888.00 2018-12-31 07:10:01.909 365 11466.26 110.02 56790.48 88888.00 2018-12-31 07:10:02.409 365 11466.33 110.00 56790.43 88888.00 2018-12-31 07:10:02.909 365 11466.30 110.02 56790.39 88888.00 2018-12-31 07:10:03.409 365 11466.24 109.98 56790.39 88888.00 2018-12-31 07:10:03.909 365 11466.30 109.95 56790.38 88888.00 2018-12-31 07:10:04.409 365 11466.31 109.94 56790.39 88888.00 2018-12-31 07:10:04.909 365 11466.21 109.96 56790.40 88888.00 2018-12-31 07:10:05.409 365 11466.27 109.95 56790.40 88888.00 2018-12-31 07:10:05.909 365 11466.35 109.92 56790.43 88888.00 2018-12-31 07:10:06.409 365 11466.28 109.91 56790.43 88888.00 2018-12-31 07:10:06.909 365 11466.31 109.88 56790.43 88888.00 2018-12-31 07:10:07.409 365 11466.27 109.89 56790.42 88888.00 2018-12-31 07:10:08.409 365 11466.20 109.93 56790.43 88888.00 2018-12-31 07:10:08.909 365 11466.24 109.89 56790.36 88888.00 2018-12-31 07:10:09.409 365 11466.24 109.89 56790.34 88888.00 2018-12-31 07:10:09.909 365 11466.23 109.92 56790.38 88888.00 2018-12-31 07:10:10.409 365 11466.22 109.92 56790.32 88888.00 2018-12-31 07:10:10.909 365 11466.12 109.89 56790.35 88888.00 2018-12-31 07:10:11.409 365 11466.16 109.92 56790.36 88888.00 2018-12-31 07:10:11.909 365 11466.17 109.89 56790.29 88888.00 2018-12-31 07:10:12.409 365 11466.17 109.87 56790.29 88888.00 2018-12-31 07:10:12.909 365 11466.20 109.92 56790.33 88888.00 2018-12-31 07:10:13.409 365 11466.15 109.92 56790.33 88888.00 2018-12-31 07:10:13.909 365 11466.14 109.92 56790.35 88888.00 2018-12-31 07:10:14.409 365 11466.23 109.87 56790.29 88888.00 2018-12-31 07:10:14.909 365 11466.23 109.87 56790.29 88888.00 2018-12-31 07:10:15.409 365 11466.19 109.89 56790.24 88888.00 2018-12-31 07:10:15.909 365 11466.26 109.88 56790.21 88888.00 2018-12-31 07:10:16.409 365 11466.21 109.88 56790.23 88888.00 2018-12-31 07:10:16.909 365 11466.16 109.91 56790.29 88888.00 2018-12-31 07:10:17.409 365 11466.23 109.85 56790.27 88888.00 2018-12-31 07:10:17.909 365 11466.22 109.79 56790.26 88888.00 2018-12-31 07:10:18.409 365 11466.13 109.81 56790.26 88888.00 2018-12-31 07:10:18.909 365 11466.23 109.84 56790.26 88888.00 2018-12-31 07:10:19.409 365 11466.30 109.84 56790.23 88888.00 2018-12-31 07:10:19.909 365 11466.27 109.84 56790.26 88888.00 2018-12-31 07:10:20.409 365 11466.23 109.84 56790.30 88888.00 2018-12-31 07:10:20.909 365 11466.21 109.79 56790.30 88888.00 2018-12-31 07:10:21.409 365 11466.21 109.75 56790.24 88888.00 2018-12-31 07:10:21.909 365 11466.22 109.78 56790.20 88888.00 2018-12-31 07:10:22.409 365 11466.12 109.78 56790.20 88888.00 2018-12-31 07:10:22.909 365 11466.13 109.82 56790.21 88888.00 2018-12-31 07:10:23.409 365 11466.19 109.82 56790.21 88888.00 2018-12-31 07:10:23.909 365 11466.15 109.80 56790.24 88888.00 2018-12-31 07:10:24.409 365 11466.17 109.79 56790.24 88888.00 2018-12-31 07:10:24.909 365 11466.24 109.82 56790.22 88888.00 2018-12-31 07:10:25.409 365 11466.21 109.86 56790.23 88888.00 2018-12-31 07:10:25.909 365 11466.26 109.82 56790.22 88888.00 2018-12-31 07:10:26.409 365 11466.30 109.81 56790.23 88888.00 2018-12-31 07:10:26.909 365 11466.28 109.80 56790.23 88888.00 2018-12-31 07:10:27.409 365 11466.21 109.86 56790.24 88888.00 2018-12-31 07:10:27.909 365 11466.29 109.84 56790.19 88888.00 2018-12-31 07:10:28.410 365 11466.28 109.80 56790.21 88888.00 2018-12-31 07:10:28.910 365 11466.31 109.86 56790.23 88888.00 2018-12-31 07:10:29.410 365 11466.45 109.78 56790.23 88888.00 2018-12-31 07:10:29.910 365 11466.35 109.80 56790.26 88888.00 2018-12-31 07:10:30.410 365 11466.28 109.88 56790.28 88888.00 2018-12-31 07:10:30.910 365 11466.37 109.86 56790.30 88888.00 2018-12-31 07:10:31.410 365 11466.30 109.79 56790.27 88888.00 2018-12-31 07:10:31.910 365 11466.29 109.79 56790.29 88888.00 2018-12-31 07:10:32.410 365 11466.31 109.82 56790.34 88888.00 2018-12-31 07:10:32.910 365 11466.23 109.85 56790.32 88888.00 2018-12-31 07:10:33.410 365 11466.26 109.89 56790.30 88888.00 2018-12-31 07:10:33.910 365 11466.22 109.87 56790.39 88888.00 2018-12-31 07:10:34.410 365 11466.12 109.92 56790.42 88888.00 2018-12-31 07:10:34.910 365 11466.16 109.89 56790.42 88888.00 2018-12-31 07:10:35.410 365 11466.12 109.80 56790.42 88888.00 2018-12-31 07:10:35.910 365 11465.99 109.80 56790.47 88888.00 2018-12-31 07:10:36.410 365 11466.09 109.81 56790.49 88888.00 2018-12-31 07:10:36.910 365 11466.09 109.79 56790.48 88888.00 2018-12-31 07:10:37.410 365 11465.93 109.77 56790.46 88888.00 2018-12-31 07:10:37.910 365 11466.02 109.78 56790.45 88888.00 2018-12-31 07:10:38.410 365 11466.03 109.71 56790.43 88888.00 2018-12-31 07:10:38.910 365 11465.99 109.74 56790.51 88888.00 2018-12-31 07:10:39.410 365 11466.01 109.73 56790.51 88888.00 2018-12-31 07:10:39.910 365 11465.96 109.68 56790.49 88888.00 2018-12-31 07:10:40.410 365 11465.90 109.74 56790.55 88888.00 2018-12-31 07:10:40.910 365 11465.96 109.74 56790.60 88888.00 2018-12-31 07:10:41.410 365 11465.86 109.71 56790.60 88888.00 2018-12-31 07:10:41.910 365 11465.85 109.68 56790.59 88888.00 2018-12-31 07:10:42.410 365 11465.94 109.71 56790.62 88888.00 2018-12-31 07:10:42.910 365 11465.89 109.73 56790.58 88888.00 2018-12-31 07:10:43.410 365 11465.80 109.73 56790.56 88888.00 2018-12-31 07:10:43.910 365 11465.86 109.71 56790.61 88888.00 2018-12-31 07:10:44.410 365 11465.81 109.71 56790.66 88888.00 2018-12-31 07:10:44.910 365 11465.76 109.73 56790.62 88888.00 2018-12-31 07:10:45.410 365 11465.75 109.71 56790.66 88888.00 2018-12-31 07:10:45.910 365 11465.74 109.68 56790.75 88888.00 2018-12-31 07:10:46.410 365 11465.67 109.72 56790.74 88888.00 2018-12-31 07:10:46.910 365 11465.67 109.73 56790.77 88888.00 2018-12-31 07:10:47.410 365 11465.62 109.77 56790.79 88888.00 2018-12-31 07:10:47.910 365 11465.57 109.72 56790.80 88888.00 2018-12-31 07:10:48.410 365 11465.59 109.71 56790.80 88888.00 2018-12-31 07:10:48.910 365 11465.55 109.67 56790.81 88888.00 2018-12-31 07:10:50.410 365 11465.52 109.62 56790.93 88888.00 2018-12-31 07:10:50.910 365 11465.50 109.60 56790.96 88888.00 2018-12-31 07:10:51.410 365 11465.50 109.62 56791.03 88888.00 2018-12-31 07:10:51.910 365 11465.46 109.64 56791.09 88888.00 2018-12-31 07:10:52.410 365 11465.39 109.70 56791.09 88888.00 2018-12-31 07:10:52.910 365 11465.39 109.70 56791.15 88888.00 2018-12-31 07:10:53.410 365 11465.34 109.64 56791.17 88888.00 2018-12-31 07:10:53.910 365 11465.30 109.66 56791.19 88888.00 2018-12-31 07:10:54.410 365 11465.27 109.65 56791.18 88888.00 2018-12-31 07:10:54.910 365 11465.20 109.62 56791.20 88888.00 2018-12-31 07:10:55.410 365 11465.22 109.62 56791.30 88888.00 2018-12-31 07:10:55.910 365 11465.26 109.62 56791.32 88888.00 2018-12-31 07:10:56.410 365 11465.19 109.65 56791.35 88888.00 2018-12-31 07:10:56.910 365 11465.13 109.68 56791.39 88888.00 2018-12-31 07:10:57.410 365 11465.20 109.72 56791.37 88888.00 2018-12-31 07:10:57.910 365 11465.16 109.68 56791.38 88888.00 2018-12-31 07:10:58.410 365 11465.08 109.67 56791.39 88888.00 2018-12-31 07:10:58.910 365 11465.09 109.66 56791.43 88888.00 2018-12-31 07:10:59.410 365 11465.03 109.55 56791.49 88888.00 2018-12-31 07:10:59.910 365 11465.06 109.60 56791.51 88888.00 2018-12-31 07:11:00.410 365 11465.05 109.61 56791.54 88888.00 2018-12-31 07:11:00.910 365 11464.95 109.61 56791.57 88888.00 2018-12-31 07:11:01.410 365 11464.92 109.60 56791.67 88888.00 2018-12-31 07:11:01.910 365 11464.92 109.60 56791.69 88888.00 2018-12-31 07:11:02.410 365 11464.90 109.58 56791.74 88888.00 2018-12-31 07:11:02.910 365 11464.83 109.59 56791.82 88888.00 2018-12-31 07:11:03.410 365 11464.81 109.60 56791.83 88888.00 2018-12-31 07:11:03.910 365 11464.73 109.62 56791.86 88888.00 2018-12-31 07:11:04.410 365 11464.71 109.58 56791.93 88888.00 2018-12-31 07:11:04.910 365 11464.66 109.55 56791.96 88888.00 2018-12-31 07:11:05.410 365 11464.54 109.54 56792.00 88888.00 2018-12-31 07:11:05.910 365 11464.47 109.55 56792.01 88888.00 2018-12-31 07:11:06.410 365 11464.47 109.51 56792.00 88888.00 2018-12-31 07:11:06.910 365 11464.34 109.52 56792.00 88888.00 2018-12-31 07:11:07.410 365 11464.32 109.57 56792.07 88888.00 2018-12-31 07:11:07.910 365 11464.23 109.52 56792.16 88888.00 2018-12-31 07:11:08.410 365 11464.08 109.54 56792.22 88888.00 2018-12-31 07:11:08.910 365 11463.99 109.58 56792.23 88888.00 2018-12-31 07:11:09.910 365 11463.83 109.55 56792.42 88888.00 2018-12-31 07:11:10.410 365 11463.74 109.55 56792.44 88888.00 2018-12-31 07:11:10.910 365 11463.65 109.55 56792.46 88888.00 2018-12-31 07:11:11.410 365 11463.49 109.53 56792.54 88888.00 2018-12-31 07:11:11.910 365 11463.43 109.52 56792.60 88888.00 2018-12-31 07:11:12.410 365 11463.36 109.51 56792.63 88888.00 2018-12-31 07:11:12.910 365 11463.22 109.47 56792.70 88888.00 2018-12-31 07:11:13.410 365 11463.18 109.47 56792.74 88888.00 2018-12-31 07:11:13.910 365 11463.02 109.44 56792.77 88888.00 2018-12-31 07:11:14.410 365 11462.91 109.40 56792.79 88888.00 2018-12-31 07:11:14.910 365 11462.93 109.39 56792.80 88888.00 2018-12-31 07:11:15.410 365 11462.81 109.46 56792.84 88888.00 2018-12-31 07:11:15.910 365 11462.69 109.50 56792.89 88888.00 2018-12-31 07:11:16.410 365 11462.69 109.48 56792.95 88888.00 2018-12-31 07:11:16.910 365 11462.69 109.48 56792.92 88888.00 2018-12-31 07:11:17.410 365 11462.58 109.47 56792.90 88888.00 2018-12-31 07:11:17.910 365 11462.53 109.45 56792.83 88888.00 2018-12-31 07:11:18.410 365 11462.45 109.51 56792.84 88888.00 2018-12-31 07:11:18.910 365 11462.35 109.52 56792.80 88888.00 2018-12-31 07:11:19.410 365 11462.35 109.54 56792.89 88888.00 2018-12-31 07:11:19.910 365 11462.31 109.47 56792.91 88888.00 2018-12-31 07:11:20.410 365 11462.28 109.44 56792.89 88888.00 2018-12-31 07:11:20.910 365 11462.33 109.44 56792.86 88888.00 2018-12-31 07:11:21.410 365 11462.25 109.40 56792.80 88888.00 2018-12-31 07:11:21.910 365 11462.18 109.48 56792.79 88888.00 2018-12-31 07:11:22.410 365 11462.26 109.51 56792.82 88888.00 2018-12-31 07:11:22.910 365 11462.23 109.41 56792.82 88888.00 2018-12-31 07:11:23.410 365 11462.18 109.45 56792.85 88888.00 2018-12-31 07:11:23.910 365 11462.24 109.44 56792.84 88888.00 2018-12-31 07:11:24.410 365 11462.16 109.43 56792.85 88888.00 2018-12-31 07:11:24.910 365 11462.14 109.46 56792.90 88888.00 2018-12-31 07:11:25.410 365 11462.18 109.50 56792.90 88888.00 2018-12-31 07:11:25.910 365 11462.13 109.47 56792.85 88888.00 2018-12-31 07:11:26.410 365 11462.17 109.45 56792.86 88888.00 2018-12-31 07:11:26.910 365 11462.20 109.40 56792.95 88888.00 2018-12-31 07:11:27.410 365 11462.12 109.40 56792.92 88888.00 2018-12-31 07:11:27.910 365 11462.11 109.45 56792.98 88888.00 2018-12-31 07:11:28.410 365 11462.17 109.46 56792.99 88888.00 2018-12-31 07:11:28.910 365 11462.09 109.45 56793.08 88888.00 2018-12-31 07:11:29.410 365 11462.04 109.51 56793.12 88888.00 2018-12-31 07:11:29.910 365 11462.00 109.52 56793.14 88888.00 2018-12-31 07:11:30.410 365 11461.91 109.47 56793.16 88888.00 2018-12-31 07:11:31.410 365 11461.91 109.50 56793.28 88888.00 2018-12-31 07:11:31.910 365 11461.78 109.53 56793.32 88888.00 2018-12-31 07:11:32.410 365 11461.69 109.55 56793.48 88888.00 2018-12-31 07:11:32.910 365 11461.73 109.59 56793.56 88888.00 2018-12-31 07:11:33.410 365 11461.62 109.59 56793.56 88888.00 2018-12-31 07:11:33.910 365 11461.56 109.54 56793.59 88888.00 2018-12-31 07:11:34.410 365 11461.52 109.51 56793.69 88888.00 2018-12-31 07:11:34.910 365 11461.49 109.48 56793.80 88888.00 2018-12-31 07:11:35.410 365 11461.38 109.52 56793.85 88888.00 2018-12-31 07:11:35.910 365 11461.38 109.51 56793.95 88888.00 2018-12-31 07:11:36.410 365 11461.27 109.53 56794.05 88888.00 2018-12-31 07:11:36.910 365 11461.15 109.60 56794.11 88888.00 2018-12-31 07:11:37.410 365 11461.16 109.58 56794.11 88888.00 2018-12-31 07:11:37.910 365 11461.03 109.54 56794.13 88888.00 2018-12-31 07:11:38.410 365 11461.02 109.40 56794.14 88888.00 2018-12-31 07:11:38.910 365 11461.00 109.45 56794.19 88888.00 2018-12-31 07:11:39.410 365 11460.89 109.57 56794.24 88888.00 2018-12-31 07:11:39.910 365 11460.86 109.64 56794.30 88888.00 2018-12-31 07:11:40.410 365 11460.79 109.65 56794.34 88888.00 2018-12-31 07:11:40.910 365 11460.74 109.59 56794.37 88888.00 2018-12-31 07:11:41.410 365 11460.68 109.59 56794.40 88888.00 2018-12-31 07:11:41.910 365 11460.65 109.54 56794.38 88888.00 2018-12-31 07:11:42.410 365 11460.56 109.59 56794.44 88888.00 2018-12-31 07:11:42.910 365 11460.56 109.65 56794.43 88888.00 2018-12-31 07:11:43.410 365 11460.56 109.66 56794.40 88888.00 2018-12-31 07:11:43.910 365 11460.43 109.73 56794.43 88888.00 2018-12-31 07:11:44.410 365 11460.41 109.74 56794.49 88888.00 2018-12-31 07:11:44.910 365 11460.38 109.67 56794.52 88888.00 2018-12-31 07:11:45.410 365 11460.34 109.66 56794.49 88888.00 2018-12-31 07:11:45.910 365 11460.34 109.66 56794.43 88888.00 2018-12-31 07:11:46.410 365 11460.31 109.66 56794.39 88888.00 2018-12-31 07:11:46.910 365 11460.24 109.71 56794.44 88888.00 2018-12-31 07:11:47.410 365 11460.27 109.65 56794.50 88888.00 2018-12-31 07:11:47.910 365 11460.24 109.58 56794.45 88888.00 2018-12-31 07:11:48.410 365 11460.19 109.64 56794.44 88888.00 2018-12-31 07:11:48.910 365 11460.19 109.65 56794.49 88888.00 2018-12-31 07:11:49.410 365 11460.18 109.65 56794.50 88888.00 2018-12-31 07:11:49.910 365 11460.10 109.62 56794.47 88888.00 2018-12-31 07:11:50.410 365 11460.05 109.71 56794.53 88888.00 2018-12-31 07:11:50.910 365 11460.02 109.68 56794.56 88888.00 2018-12-31 07:11:51.410 365 11459.92 109.68 56794.52 88888.00 2018-12-31 07:11:51.910 365 11459.94 109.64 56794.53 88888.00 2018-12-31 07:11:52.410 365 11459.92 109.62 56794.53 88888.00 2018-12-31 07:11:52.910 365 11459.87 109.66 56794.58 88888.00 2018-12-31 07:11:53.410 365 11459.89 109.68 56794.62 88888.00 2018-12-31 07:11:53.910 365 11459.78 109.68 56794.63 88888.00 2018-12-31 07:11:54.410 365 11459.76 109.64 56794.60 88888.00 2018-12-31 07:11:54.910 365 11459.85 109.66 56794.57 88888.00 2018-12-31 07:11:55.410 365 11459.75 109.65 56794.63 88888.00 2018-12-31 07:11:55.910 365 11459.66 109.66 56794.69 88888.00 2018-12-31 07:11:56.410 365 11459.70 109.68 56794.68 88888.00 2018-12-31 07:11:56.910 365 11459.63 109.64 56794.57 88888.00 2018-12-31 07:11:57.410 365 11459.60 109.62 56794.57 88888.00 2018-12-31 07:11:57.910 365 11459.66 109.64 56794.65 88888.00 2018-12-31 07:11:58.410 365 11459.54 109.60 56794.66 88888.00 2018-12-31 07:11:58.910 365 11459.46 109.61 56794.70 88888.00 2018-12-31 07:11:59.410 365 11459.50 109.65 56794.66 88888.00 2018-12-31 07:11:59.910 365 11459.46 109.62 56794.62 88888.00 2018-12-31 07:12:00.410 365 11459.42 109.64 56794.69 88888.00 2018-12-31 07:12:00.910 365 11459.42 109.58 56794.64 88888.00 2018-12-31 07:12:01.410 365 11459.32 109.52 56794.63 88888.00 2018-12-31 07:12:01.910 365 11459.39 109.53 56794.59 88888.00 2018-12-31 07:12:02.410 365 11459.45 109.50 56794.62 88888.00 2018-12-31 07:12:02.910 365 11459.39 109.47 56794.64 88888.00 2018-12-31 07:12:03.410 365 11459.34 109.55 56794.64 88888.00 2018-12-31 07:12:03.910 365 11459.29 109.59 56794.60 88888.00 2018-12-31 07:12:04.410 365 11459.22 109.54 56794.63 88888.00 2018-12-31 07:12:04.910 365 11459.24 109.55 56794.64 88888.00 2018-12-31 07:12:05.410 365 11459.25 109.50 56794.62 88888.00 2018-12-31 07:12:05.910 365 11459.17 109.46 56794.57 88888.00 2018-12-31 07:12:06.410 365 11459.15 109.52 56794.58 88888.00 2018-12-31 07:12:06.910 365 11459.14 109.54 56794.65 88888.00 2018-12-31 07:12:07.410 365 11459.11 109.57 56794.63 88888.00 2018-12-31 07:12:07.910 365 11459.05 109.59 56794.56 88888.00 2018-12-31 07:12:08.410 365 11459.01 109.57 56794.49 88888.00 2018-12-31 07:12:08.910 365 11458.98 109.53 56794.50 88888.00 2018-12-31 07:12:09.410 365 11459.00 109.54 56794.50 88888.00 2018-12-31 07:12:09.910 365 11459.01 109.55 56794.52 88888.00 2018-12-31 07:12:10.410 365 11458.97 109.52 56794.50 88888.00 2018-12-31 07:12:10.910 365 11458.95 109.58 56794.43 88888.00 2018-12-31 07:12:11.410 365 11458.94 109.55 56794.47 88888.00 2018-12-31 07:12:11.910 365 11458.87 109.55 56794.49 88888.00 2018-12-31 07:12:12.910 365 11458.91 109.60 56794.51 88888.00 2018-12-31 07:12:13.410 365 11458.81 109.61 56794.51 88888.00 2018-12-31 07:12:13.910 365 11458.84 109.65 56794.54 88888.00 2018-12-31 07:12:14.410 365 11458.86 109.66 56794.52 88888.00 2018-12-31 07:12:14.910 365 11458.81 109.65 56794.57 88888.00 2018-12-31 07:12:15.410 365 11458.84 109.64 56794.59 88888.00 2018-12-31 07:12:15.910 365 11458.83 109.67 56794.53 88888.00 2018-12-31 07:12:16.410 365 11458.84 109.68 56794.52 88888.00 2018-12-31 07:12:16.910 365 11458.83 109.71 56794.60 88888.00 2018-12-31 07:12:17.410 365 11458.83 109.67 56794.60 88888.00 2018-12-31 07:12:17.910 365 11458.70 109.66 56794.62 88888.00 2018-12-31 07:12:18.410 365 11458.71 109.70 56794.68 88888.00 2018-12-31 07:12:18.910 365 11458.72 109.67 56794.76 88888.00 2018-12-31 07:12:19.410 365 11458.65 109.71 56794.78 88888.00 2018-12-31 07:12:19.910 365 11458.69 109.73 56794.78 88888.00 2018-12-31 07:12:20.410 365 11458.64 109.74 56794.78 88888.00 2018-12-31 07:12:20.910 365 11458.60 109.71 56794.78 88888.00 2018-12-31 07:12:21.410 365 11458.64 109.70 56794.88 88888.00 2018-12-31 07:12:21.910 365 11458.57 109.74 56794.85 88888.00 2018-12-31 07:12:22.410 365 11458.56 109.73 56794.85 88888.00 2018-12-31 07:12:22.911 365 11458.57 109.53 56794.91 88888.00 2018-12-31 07:12:23.411 365 11458.43 109.53 56794.94 88888.00 2018-12-31 07:12:23.911 365 11458.41 109.72 56794.98 88888.00 2018-12-31 07:12:24.411 365 11458.51 109.78 56794.98 88888.00 2018-12-31 07:12:24.911 365 11458.42 109.80 56795.01 88888.00 2018-12-31 07:12:25.411 365 11458.44 109.81 56795.02 88888.00 2018-12-31 07:12:25.911 365 11458.48 109.81 56795.05 88888.00 2018-12-31 07:12:26.411 365 11458.42 109.88 56795.07 88888.00 2018-12-31 07:12:26.911 365 11458.38 109.92 56795.05 88888.00 2018-12-31 07:12:27.411 365 11458.37 109.87 56795.10 88888.00 2018-12-31 07:12:27.911 365 11458.29 109.87 56795.11 88888.00 2018-12-31 07:12:28.411 365 11458.29 109.89 56795.17 88888.00 2018-12-31 07:12:28.911 365 11458.28 109.91 56795.22 88888.00 2018-12-31 07:12:29.411 365 11458.22 109.87 56795.27 88888.00 2018-12-31 07:12:29.911 365 11458.21 109.91 56795.31 88888.00 2018-12-31 07:12:30.911 365 11458.16 109.85 56795.46 88888.00 2018-12-31 07:12:31.411 365 11458.17 109.89 56795.48 88888.00 2018-12-31 07:12:31.911 365 11458.27 109.92 56795.55 88888.00 2018-12-31 07:12:32.411 365 11458.20 109.96 56795.60 88888.00 2018-12-31 07:12:32.911 365 11458.20 109.98 56795.62 88888.00 2018-12-31 07:12:33.411 365 11458.24 109.91 56795.65 88888.00 2018-12-31 07:12:33.911 365 11458.18 109.92 56795.69 88888.00 2018-12-31 07:12:34.411 365 11458.17 109.96 56795.71 88888.00 2018-12-31 07:12:34.911 365 11458.18 110.01 56795.67 88888.00 2018-12-31 07:12:35.411 365 11458.17 110.04 56795.74 88888.00 2018-12-31 07:12:35.911 365 11458.17 110.06 56795.76 88888.00 2018-12-31 07:12:36.411 365 11458.17 109.99 56795.78 88888.00 2018-12-31 07:12:36.911 365 11458.08 109.95 56795.79 88888.00 2018-12-31 07:12:37.411 365 11458.16 109.92 56795.79 88888.00 2018-12-31 07:12:37.911 365 11458.18 109.93 56795.78 88888.00 2018-12-31 07:12:38.411 365 11458.13 110.02 56795.87 88888.00 2018-12-31 07:12:38.911 365 11458.21 110.07 56795.88 88888.00 2018-12-31 07:12:39.411 365 11458.22 110.00 56795.88 88888.00 2018-12-31 07:12:39.911 365 11458.16 110.02 56795.97 88888.00 2018-12-31 07:12:40.411 365 11458.08 110.06 56796.01 88888.00 2018-12-31 07:12:40.911 365 11458.10 110.09 56796.07 88888.00 2018-12-31 07:12:41.411 365 11458.08 110.09 56796.07 88888.00 2018-12-31 07:12:41.911 365 11458.10 110.12 56796.08 88888.00 2018-12-31 07:12:42.411 365 11458.08 110.11 56796.11 88888.00 2018-12-31 07:12:42.911 365 11458.04 110.09 56796.10 88888.00 2018-12-31 07:12:43.411 365 11458.07 110.08 56796.16 88888.00 2018-12-31 07:12:44.411 365 11457.93 110.06 56796.17 88888.00 2018-12-31 07:12:44.911 365 11457.93 110.09 56796.24 88888.00 2018-12-31 07:12:45.411 365 11457.92 110.08 56796.25 88888.00 2018-12-31 07:12:45.911 365 11457.90 110.11 56796.27 88888.00 2018-12-31 07:12:46.411 365 11457.90 110.15 56796.35 88888.00 2018-12-31 07:12:46.911 365 11457.83 110.13 56796.39 88888.00 2018-12-31 07:12:47.411 365 11457.79 110.11 56796.40 88888.00 2018-12-31 07:12:47.911 365 11457.75 110.14 56796.39 88888.00 2018-12-31 07:12:48.411 365 11457.72 110.15 56796.39 88888.00 2018-12-31 07:12:48.911 365 11457.63 110.14 56796.45 88888.00 2018-12-31 07:12:49.411 365 11457.78 110.11 56796.50 88888.00 2018-12-31 07:12:49.911 365 11457.72 110.09 56796.57 88888.00 2018-12-31 07:12:50.411 365 11457.66 110.13 56796.62 88888.00 2018-12-31 07:12:50.911 365 11457.69 110.16 56796.61 88888.00 2018-12-31 07:12:51.411 365 11457.65 110.15 56796.57 88888.00 2018-12-31 07:12:51.911 365 11457.56 110.18 56796.58 88888.00 2018-12-31 07:12:52.411 365 11457.61 110.21 56796.62 88888.00 2018-12-31 07:12:52.911 365 11457.66 110.22 56796.64 88888.00 2018-12-31 07:12:53.411 365 11457.67 110.26 56796.63 88888.00 2018-12-31 07:12:54.411 365 11457.72 110.23 56796.69 88888.00 2018-12-31 07:12:54.911 365 11457.72 110.26 56796.65 88888.00 2018-12-31 07:12:55.411 365 11457.76 110.27 56796.64 88888.00 2018-12-31 07:12:55.911 365 11457.73 110.27 56796.62 88888.00 2018-12-31 07:12:56.411 365 11457.75 110.35 56796.67 88888.00 2018-12-31 07:12:56.911 365 11457.79 110.34 56796.68 88888.00 2018-12-31 07:12:57.411 365 11457.78 110.30 56796.67 88888.00 2018-12-31 07:12:57.911 365 11457.80 110.32 56796.62 88888.00 2018-12-31 07:12:58.411 365 11457.82 110.35 56796.63 88888.00 2018-12-31 07:12:58.911 365 11457.76 110.36 56796.65 88888.00 2018-12-31 07:12:59.411 365 11457.88 110.34 56796.63 88888.00 2018-12-31 07:12:59.911 365 11457.97 110.42 56796.63 88888.00 2018-12-31 07:13:00.411 365 11457.94 110.42 56796.65 88888.00 2018-12-31 07:13:00.911 365 11457.97 110.47 56796.64 88888.00 2018-12-31 07:13:01.411 365 11458.03 110.46 56796.63 88888.00 2018-12-31 07:13:01.911 365 11458.01 110.45 56796.65 88888.00 2018-12-31 07:13:02.411 365 11458.00 110.49 56796.65 88888.00 2018-12-31 07:13:02.911 365 11458.04 110.45 56796.67 88888.00 2018-12-31 07:13:03.411 365 11458.02 110.49 56796.67 88888.00 2018-12-31 07:13:03.911 365 11458.13 110.48 56796.69 88888.00 2018-12-31 07:13:04.411 365 11458.21 110.48 56796.71 88888.00 2018-12-31 07:13:04.911 365 11458.20 110.50 56796.76 88888.00 2018-12-31 07:13:05.411 365 11458.21 110.47 56796.82 88888.00 2018-12-31 07:13:05.911 365 11458.18 110.50 56796.81 88888.00 2018-12-31 07:13:06.411 365 11458.10 110.54 56796.76 88888.00 2018-12-31 07:13:06.911 365 11458.13 110.60 56796.84 88888.00 2018-12-31 07:13:07.411 365 11458.13 110.57 56796.90 88888.00 2018-12-31 07:13:07.911 365 11458.07 110.54 56796.93 88888.00 2018-12-31 07:13:08.411 365 11458.09 110.60 56796.98 88888.00 2018-12-31 07:13:08.911 365 11458.13 110.56 56797.00 88888.00 2018-12-31 07:13:09.411 365 11458.06 110.60 56797.03 88888.00 2018-12-31 07:13:09.911 365 11458.03 110.62 56797.09 88888.00 2018-12-31 07:13:10.411 365 11458.01 110.63 56797.09 88888.00 2018-12-31 07:13:10.911 365 11457.92 110.64 56797.09 88888.00 2018-12-31 07:13:11.411 365 11457.93 110.66 56797.17 88888.00 2018-12-31 07:13:11.911 365 11457.89 110.64 56797.22 88888.00 2018-12-31 07:13:12.411 365 11457.80 110.67 56797.23 88888.00 2018-12-31 07:13:12.911 365 11457.78 110.66 56797.27 88888.00 2018-12-31 07:13:13.411 365 11457.81 110.66 56797.40 88888.00 2018-12-31 07:13:13.911 365 11457.69 110.68 56797.42 88888.00 2018-12-31 07:13:14.411 365 11457.65 110.68 56797.46 88888.00 2018-12-31 07:13:14.911 365 11457.61 110.68 56797.46 88888.00 2018-12-31 07:13:15.411 365 11457.59 110.72 56797.47 88888.00 2018-12-31 07:13:15.911 365 11457.66 110.72 56797.44 88888.00 2018-12-31 07:13:16.411 365 11457.55 110.68 56797.46 88888.00 2018-12-31 07:13:16.911 365 11457.35 110.63 56797.46 88888.00 2018-12-31 07:13:17.411 365 11457.28 110.62 56797.45 88888.00 2018-12-31 07:13:17.911 365 11457.28 110.67 56797.44 88888.00 2018-12-31 07:13:18.411 365 11457.33 110.73 56797.49 88888.00 2018-12-31 07:13:18.911 365 11457.35 110.72 56797.53 88888.00 2018-12-31 07:13:19.411 365 11457.25 110.73 56797.49 88888.00 2018-12-31 07:13:19.911 365 11457.19 110.72 56797.45 88888.00 2018-12-31 07:13:20.411 365 11457.19 110.70 56797.45 88888.00 2018-12-31 07:13:20.911 365 11457.14 110.67 56797.42 88888.00 2018-12-31 07:13:21.411 365 11457.04 110.76 56797.44 88888.00 2018-12-31 07:13:21.911 365 11457.11 110.72 56797.36 88888.00 2018-12-31 07:13:22.411 365 11457.11 110.68 56797.35 88888.00 2018-12-31 07:13:22.911 365 11457.04 110.73 56797.29 88888.00 2018-12-31 07:13:23.411 365 11457.10 110.73 56797.20 88888.00 2018-12-31 07:13:23.911 365 11456.99 110.76 56797.13 88888.00 2018-12-31 07:13:24.411 365 11456.98 110.74 56797.13 88888.00 2018-12-31 07:13:24.911 365 11457.04 110.73 56797.09 88888.00 2018-12-31 07:13:25.911 365 11456.96 110.77 56796.93 88888.00 2018-12-31 07:13:26.411 365 11456.99 110.72 56796.94 88888.00 2018-12-31 07:13:26.911 365 11456.99 110.72 56796.88 88888.00 2018-12-31 07:13:27.411 365 11457.02 110.72 56796.89 88888.00 2018-12-31 07:13:27.911 365 11457.07 110.72 56796.88 88888.00 2018-12-31 07:13:28.411 365 11457.07 110.72 56796.80 88888.00 2018-12-31 07:13:28.911 365 11457.04 110.73 56796.72 88888.00 2018-12-31 07:13:29.411 365 11457.14 110.72 56796.70 88888.00 2018-12-31 07:13:29.911 365 11457.11 110.72 56796.67 88888.00 2018-12-31 07:13:30.411 365 11457.13 110.69 56796.64 88888.00 2018-12-31 07:13:30.911 365 11457.18 110.63 56796.57 88888.00 2018-12-31 07:13:31.411 365 11457.16 110.57 56796.52 88888.00 2018-12-31 07:13:31.911 365 11457.17 110.66 56796.55 88888.00 2018-12-31 07:13:32.411 365 11457.24 110.62 56796.53 88888.00 2018-12-31 07:13:32.911 365 11457.25 110.60 56796.45 88888.00 2018-12-31 07:13:33.411 365 11457.31 110.55 56796.44 88888.00 2018-12-31 07:13:33.911 365 11457.37 110.52 56796.43 88888.00 2018-12-31 07:13:34.411 365 11457.31 110.53 56796.36 88888.00 2018-12-31 07:13:34.911 365 11457.33 110.56 56796.33 88888.00 2018-12-31 07:13:35.411 365 11457.41 110.57 56796.36 88888.00 2018-12-31 07:13:35.911 365 11457.45 110.55 56796.33 88888.00 2018-12-31 07:13:36.411 365 11457.49 110.56 56796.31 88888.00 2018-12-31 07:13:36.911 365 11457.63 110.53 56796.33 88888.00 2018-12-31 07:13:37.411 365 11457.61 110.52 56796.31 88888.00 2018-12-31 07:13:37.911 365 11457.65 110.60 56796.30 88888.00 2018-12-31 07:13:38.411 365 11457.70 110.59 56796.27 88888.00 2018-12-31 07:13:38.911 365 11457.62 110.54 56796.30 88888.00 2018-12-31 07:13:39.411 365 11457.65 110.57 56796.33 88888.00 2018-12-31 07:13:39.911 365 11457.67 110.60 56796.30 88888.00 2018-12-31 07:13:40.411 365 11457.66 110.63 56796.27 88888.00 2018-12-31 07:13:40.911 365 11457.70 110.63 56796.38 88888.00 2018-12-31 07:13:41.411 365 11457.70 110.61 56796.45 88888.00 2018-12-31 07:13:41.911 365 11457.66 110.59 56796.48 88888.00 2018-12-31 07:13:42.411 365 11457.72 110.59 56796.46 88888.00 2018-12-31 07:13:42.911 365 11457.78 110.64 56796.45 88888.00 2018-12-31 07:13:43.911 365 11457.73 110.76 56796.58 88888.00 2018-12-31 07:13:44.411 365 11457.73 110.77 56796.58 88888.00 2018-12-31 07:13:44.911 365 11457.70 110.82 56796.58 88888.00 2018-12-31 07:13:45.411 365 11457.75 110.81 56796.64 88888.00 2018-12-31 07:13:45.911 365 11457.75 110.79 56796.69 88888.00 2018-12-31 07:13:46.411 365 11457.66 110.79 56796.81 88888.00 2018-12-31 07:13:46.911 365 11457.72 110.81 56796.84 88888.00 2018-12-31 07:13:47.411 365 11457.66 110.81 56796.88 88888.00 2018-12-31 07:13:47.911 365 11457.55 110.82 56796.97 88888.00 2018-12-31 07:13:48.411 365 11457.61 110.83 56797.03 88888.00 2018-12-31 07:13:48.911 365 11457.55 110.83 56797.03 88888.00 2018-12-31 07:13:49.411 365 11457.47 110.88 56796.98 88888.00 2018-12-31 07:13:49.911 365 11457.47 110.90 56797.08 88888.00 2018-12-31 07:13:50.411 365 11457.44 110.90 56797.14 88888.00 2018-12-31 07:13:50.911 365 11457.41 110.96 56797.16 88888.00 2018-12-31 07:13:51.411 365 11457.38 110.97 56797.12 88888.00 2018-12-31 07:13:51.911 365 11457.34 110.93 56797.08 88888.00 2018-12-31 07:13:52.411 365 11457.33 110.96 56797.09 88888.00 2018-12-31 07:13:52.911 365 11457.35 111.02 56797.03 88888.00 2018-12-31 07:13:53.411 365 11457.33 111.04 56797.00 88888.00 2018-12-31 07:13:53.911 365 11457.24 111.06 56797.03 88888.00 2018-12-31 07:13:54.411 365 11457.28 111.07 56797.08 88888.00 2018-12-31 07:13:54.911 365 11457.28 111.06 56797.08 88888.00 2018-12-31 07:13:55.411 365 11457.19 111.00 56797.08 88888.00 2018-12-31 07:13:55.911 365 11457.24 111.01 56797.02 88888.00 2018-12-31 07:13:56.411 365 11457.19 110.98 56796.97 88888.00 2018-12-31 07:13:56.911 365 11457.19 110.98 56796.97 88888.00 2018-12-31 07:13:57.411 365 11457.21 111.02 56796.98 88888.00 2018-12-31 07:13:57.911 365 11457.20 110.97 56797.01 88888.00 2018-12-31 07:13:58.411 365 11457.23 110.97 56797.03 88888.00 2018-12-31 07:13:58.911 365 11457.27 110.97 56797.04 88888.00 2018-12-31 07:13:59.411 365 11457.24 110.95 56797.04 88888.00 2018-12-31 07:13:59.911 365 11457.32 110.97 56797.00 88888.00 2018-12-31 07:14:00.411 365 11457.38 111.02 56797.00 88888.00 2018-12-31 07:14:00.911 365 11457.33 111.03 56796.96 88888.00 2018-12-31 07:14:01.411 365 11457.33 111.09 56796.96 88888.00 2018-12-31 07:14:01.911 365 11457.41 111.02 56796.97 88888.00 2018-12-31 07:14:02.411 365 11457.41 110.98 56796.95 88888.00 2018-12-31 07:14:02.911 365 11457.44 111.02 56796.91 88888.00 2018-12-31 07:14:03.411 365 11457.48 111.04 56796.88 88888.00 2018-12-31 07:14:03.911 365 11457.51 111.04 56796.83 88888.00 2018-12-31 07:14:04.411 365 11457.56 111.04 56796.90 88888.00 2018-12-31 07:14:04.911 365 11457.73 111.00 56796.89 88888.00 2018-12-31 07:14:05.411 365 11457.68 111.03 56796.93 88888.00 2018-12-31 07:14:05.911 365 11457.72 111.10 56796.96 88888.00 2018-12-31 07:14:06.411 365 11457.83 111.13 56796.91 88888.00 2018-12-31 07:14:07.411 365 11457.89 111.13 56796.93 88888.00 2018-12-31 07:14:07.911 365 11458.00 111.13 56796.89 88888.00 2018-12-31 07:14:08.411 365 11458.03 111.10 56796.91 88888.00 2018-12-31 07:14:08.911 365 11458.09 111.14 56796.93 88888.00 2018-12-31 07:14:09.411 365 11458.14 111.14 56796.93 88888.00 2018-12-31 07:14:09.911 365 11458.14 111.15 56796.98 88888.00 2018-12-31 07:14:10.411 365 11458.31 111.15 56797.04 88888.00 2018-12-31 07:14:10.911 365 11458.34 111.16 56797.04 88888.00 2018-12-31 07:14:11.411 365 11458.30 111.17 56797.10 88888.00 2018-12-31 07:14:11.911 365 11458.41 111.17 56797.12 88888.00 2018-12-31 07:14:12.411 365 11458.52 111.20 56797.19 88888.00 2018-12-31 07:14:12.911 365 11458.52 111.23 56797.17 88888.00 2018-12-31 07:14:13.411 365 11458.59 111.27 56797.17 88888.00 2018-12-31 07:14:13.911 365 11458.67 111.27 56797.21 88888.00 2018-12-31 07:14:14.411 365 11458.67 111.22 56797.23 88888.00 2018-12-31 07:14:14.911 365 11458.73 111.27 56797.29 88888.00 2018-12-31 07:14:15.411 365 11458.73 111.27 56797.30 88888.00 2018-12-31 07:14:15.911 365 11458.70 111.23 56797.29 88888.00 2018-12-31 07:14:16.411 365 11458.78 111.24 56797.32 88888.00 2018-12-31 07:14:16.911 365 11458.80 111.25 56797.33 88888.00 2018-12-31 07:14:17.412 365 11458.83 111.31 56797.40 88888.00 2018-12-31 07:14:17.912 365 11458.93 111.35 56797.52 88888.00 2018-12-31 07:14:18.412 365 11458.94 111.30 56797.53 88888.00 2018-12-31 07:14:18.912 365 11458.91 111.28 56797.58 88888.00 2018-12-31 07:14:19.412 365 11458.95 111.25 56797.64 88888.00 2018-12-31 07:14:19.912 365 11458.97 111.31 56797.73 88888.00 2018-12-31 07:14:20.412 365 11458.91 111.40 56797.78 88888.00 2018-12-31 07:14:20.912 365 11458.98 111.40 56797.84 88888.00 2018-12-31 07:14:21.412 365 11458.97 111.36 56797.89 88888.00 2018-12-31 07:14:21.912 365 11458.97 111.42 56798.00 88888.00 2018-12-31 07:14:22.412 365 11459.06 111.43 56798.12 88888.00 2018-12-31 07:14:22.912 365 11459.04 111.43 56798.15 88888.00 2018-12-31 07:14:23.412 365 11459.00 111.47 56798.17 88888.00 2018-12-31 07:14:23.912 365 11459.08 111.50 56798.23 88888.00 2018-12-31 07:14:24.412 365 11459.02 111.47 56798.31 88888.00 2018-12-31 07:14:24.912 365 11458.97 111.47 56798.36 88888.00 2018-12-31 07:14:25.412 365 11459.12 111.49 56798.45 88888.00 2018-12-31 07:14:25.912 365 11459.12 111.47 56798.48 88888.00 2018-12-31 07:14:26.412 365 11459.02 111.52 56798.55 88888.00 2018-12-31 07:14:26.912 365 11459.10 111.56 56798.61 88888.00 2018-12-31 07:14:27.412 365 11459.08 111.58 56798.70 88888.00 2018-12-31 07:14:27.912 365 11459.02 111.63 56798.77 88888.00 2018-12-31 07:14:28.412 365 11459.12 111.65 56798.74 88888.00 2018-12-31 07:14:28.912 365 11459.08 111.65 56798.73 88888.00 2018-12-31 07:14:29.412 365 11459.11 111.69 56798.80 88888.00 2018-12-31 07:14:29.912 365 11459.21 111.75 56798.83 88888.00 2018-12-31 07:14:30.412 365 11459.19 111.72 56798.88 88888.00 2018-12-31 07:14:30.912 365 11459.25 111.75 56798.93 88888.00 2018-12-31 07:14:31.412 365 11459.32 111.77 56798.96 88888.00 2018-12-31 07:14:31.912 365 11459.31 111.79 56799.05 88888.00 2018-12-31 07:14:32.412 365 11459.27 111.85 56799.06 88888.00 2018-12-31 07:14:32.912 365 11459.32 111.88 56799.09 88888.00 2018-12-31 07:14:33.412 365 11459.33 111.91 56799.08 88888.00 2018-12-31 07:14:33.912 365 11459.31 111.95 56799.05 88888.00 2018-12-31 07:14:34.412 365 11459.40 112.00 56799.06 88888.00 2018-12-31 07:14:34.912 365 11459.36 112.00 56799.15 88888.00 2018-12-31 07:14:35.412 365 11459.43 111.99 56799.21 88888.00 2018-12-31 07:14:35.912 365 11459.57 112.06 56799.27 88888.00 2018-12-31 07:14:36.412 365 11459.57 112.09 56799.26 88888.00 2018-12-31 07:14:36.912 365 11459.60 112.13 56799.28 88888.00 2018-12-31 07:14:37.412 365 11459.74 112.12 56799.31 88888.00 2018-12-31 07:14:37.912 365 11459.76 112.15 56799.29 88888.00 2018-12-31 07:14:38.412 365 11459.80 112.20 56799.35 88888.00 2018-12-31 07:14:38.912 365 11459.88 112.22 56799.39 88888.00 2018-12-31 07:14:39.412 365 11459.90 112.25 56799.43 88888.00 2018-12-31 07:14:39.912 365 11459.97 112.36 56799.46 88888.00 2018-12-31 07:14:40.412 365 11460.06 112.31 56799.47 88888.00 2018-12-31 07:14:40.912 365 11460.05 112.29 56799.57 88888.00 2018-12-31 07:14:41.412 365 11460.16 112.29 56799.57 88888.00 2018-12-31 07:14:41.912 365 11460.19 112.32 56799.57 88888.00 2018-12-31 07:14:42.412 365 11460.25 112.38 56799.61 88888.00 2018-12-31 07:14:42.912 365 11460.37 112.39 56799.66 88888.00 2018-12-31 07:14:43.412 365 11460.39 112.40 56799.71 88888.00 2018-12-31 07:14:43.912 365 11460.38 112.40 56799.74 88888.00 2018-12-31 07:14:44.412 365 11460.51 112.43 56799.80 88888.00 2018-12-31 07:14:44.912 365 11460.53 112.43 56799.83 88888.00 2018-12-31 07:14:45.412 365 11460.49 112.49 56799.89 88888.00 2018-12-31 07:14:45.912 365 11460.52 112.57 56799.91 88888.00 2018-12-31 07:14:46.412 365 11460.60 112.51 56799.99 88888.00 2018-12-31 07:14:46.912 365 11460.64 112.54 56799.96 88888.00 2018-12-31 07:14:47.412 365 11460.70 112.59 56799.95 88888.00 2018-12-31 07:14:47.912 365 11460.68 112.60 56800.14 88888.00 2018-12-31 07:14:48.912 365 11460.80 112.64 56800.23 88888.00 2018-12-31 07:14:49.412 365 11460.88 112.64 56800.28 88888.00 2018-12-31 07:14:49.912 365 11460.93 112.70 56800.28 88888.00 2018-12-31 07:14:50.412 365 11461.08 112.72 56800.34 88888.00 2018-12-31 07:14:50.912 365 11461.10 112.72 56800.38 88888.00 2018-12-31 07:14:51.412 365 11461.06 112.78 56800.48 88888.00 2018-12-31 07:14:51.912 365 11461.15 112.86 56800.51 88888.00 2018-12-31 07:14:52.412 365 11461.21 112.84 56800.56 88888.00 2018-12-31 07:14:52.912 365 11461.20 112.84 56800.62 88888.00 2018-12-31 07:14:53.412 365 11461.35 112.88 56800.66 88888.00 2018-12-31 07:14:53.912 365 11461.31 112.91 56800.67 88888.00 2018-12-31 07:14:54.412 365 11461.29 112.94 56800.74 88888.00 2018-12-31 07:14:54.912 365 11461.41 112.98 56800.75 88888.00 2018-12-31 07:14:55.412 365 11461.49 113.00 56800.79 88888.00 2018-12-31 07:14:55.912 365 11461.48 113.01 56800.81 88888.00 2018-12-31 07:14:56.412 365 11461.55 113.08 56800.79 88888.00 2018-12-31 07:14:56.912 365 11461.56 113.02 56800.78 88888.00 2018-12-31 07:14:57.412 365 11461.51 113.06 56800.83 88888.00 2018-12-31 07:14:57.912 365 11461.65 113.06 56800.87 88888.00 2018-12-31 07:14:58.912 365 11461.77 113.11 56800.95 88888.00 2018-12-31 07:14:59.412 365 11461.85 113.15 56801.00 88888.00 2018-12-31 07:14:59.912 365 11461.84 113.17 56801.01 88888.00 2018-12-31 07:15:00.412 365 11461.83 113.22 56801.04 88888.00 2018-12-31 07:15:00.912 365 11461.91 113.21 56801.07 88888.00 2018-12-31 07:15:01.412 365 11461.96 113.13 56801.12 88888.00 2018-12-31 07:15:01.912 365 11461.97 113.14 56801.13 88888.00 2018-12-31 07:15:02.412 365 11462.04 113.15 56801.11 88888.00 2018-12-31 07:15:02.912 365 11462.03 113.15 56801.11 88888.00 2018-12-31 07:15:03.412 365 11462.05 113.21 56801.11 88888.00 2018-12-31 07:15:03.912 365 11462.13 113.25 56801.11 88888.00 2018-12-31 07:15:04.412 365 11462.12 113.28 56801.13 88888.00 2018-12-31 07:15:04.912 365 11462.14 113.28 56801.13 88888.00 2018-12-31 07:15:05.412 365 11462.21 113.26 56801.11 88888.00 2018-12-31 07:15:05.912 365 11462.18 113.28 56801.13 88888.00 2018-12-31 07:15:06.412 365 11462.21 113.33 56801.14 88888.00 2018-12-31 07:15:06.912 365 11462.31 113.34 56801.11 88888.00 2018-12-31 07:15:07.412 365 11462.28 113.35 56801.13 88888.00 2018-12-31 07:15:07.912 365 11462.28 113.36 56801.14 88888.00 2018-12-31 07:15:08.912 365 11462.34 113.41 56801.13 88888.00 2018-12-31 07:15:09.412 365 11462.34 113.48 56801.08 88888.00 2018-12-31 07:15:09.912 365 11462.46 113.46 56801.06 88888.00 2018-12-31 07:15:10.412 365 11462.45 113.38 56801.06 88888.00 2018-12-31 07:15:10.912 365 11462.39 113.42 56801.10 88888.00 2018-12-31 07:15:11.412 365 11462.42 113.45 56801.12 88888.00 2018-12-31 07:15:11.912 365 11462.42 113.43 56801.10 88888.00 2018-12-31 07:15:12.412 365 11462.40 113.54 56801.15 88888.00 2018-12-31 07:15:12.912 365 11462.52 113.60 56801.17 88888.00 2018-12-31 07:15:13.412 365 11462.48 113.55 56801.11 88888.00 2018-12-31 07:15:13.912 365 11462.48 113.54 56801.08 88888.00 2018-12-31 07:15:14.412 365 11462.54 113.59 56801.11 88888.00 2018-12-31 07:15:14.912 365 11462.52 113.62 56801.14 88888.00 2018-12-31 07:15:15.412 365 11462.49 113.58 56801.20 88888.00 2018-12-31 07:15:15.912 365 11462.51 113.62 56801.23 88888.00 2018-12-31 07:15:16.912 365 11462.46 113.76 56801.27 88888.00 2018-12-31 07:15:17.412 365 11462.53 113.74 56801.28 88888.00 2018-12-31 07:15:17.912 365 11462.46 113.68 56801.32 88888.00 2018-12-31 07:15:18.412 365 11462.45 113.70 56801.31 88888.00 2018-12-31 07:15:18.912 365 11462.51 113.72 56801.33 88888.00 2018-12-31 07:15:19.412 365 11462.46 113.79 56801.32 88888.00 2018-12-31 07:15:19.912 365 11462.53 113.86 56801.28 88888.00 2018-12-31 07:15:20.412 365 11462.62 113.81 56801.27 88888.00 2018-12-31 07:15:20.912 365 11462.62 113.89 56801.32 88888.00 2018-12-31 07:15:21.412 365 11462.68 113.94 56801.33 88888.00 2018-12-31 07:15:21.912 365 11462.74 113.92 56801.34 88888.00 2018-12-31 07:15:22.412 365 11462.68 113.97 56801.30 88888.00 2018-12-31 07:15:22.912 365 11462.76 114.00 56801.30 88888.00 2018-12-31 07:15:23.412 365 11462.82 113.95 56801.25 88888.00 2018-12-31 07:15:23.912 365 11462.77 113.97 56801.24 88888.00 2018-12-31 07:15:24.412 365 11462.89 114.02 56801.30 88888.00 2018-12-31 07:15:24.912 365 11463.00 114.04 56801.27 88888.00 2018-12-31 07:15:25.412 365 11462.96 114.03 56801.28 88888.00 2018-12-31 07:15:25.912 365 11463.01 114.10 56801.23 88888.00 2018-12-31 07:15:26.412 365 11463.10 114.15 56801.27 88888.00 2018-12-31 07:15:26.912 365 11463.10 114.14 56801.26 88888.00 2018-12-31 07:15:27.412 365 11463.23 114.14 56801.24 88888.00 2018-12-31 07:15:27.912 365 11463.24 114.10 56801.19 88888.00 2018-12-31 07:15:28.412 365 11463.25 114.10 56801.12 88888.00 2018-12-31 07:15:28.912 365 11463.43 114.15 56801.17 88888.00 2018-12-31 07:15:29.912 365 11463.53 114.19 56801.14 88888.00 2018-12-31 07:15:30.412 365 11463.59 114.26 56801.11 88888.00 2018-12-31 07:15:30.912 365 11463.72 114.22 56801.11 88888.00 2018-12-31 07:15:31.412 365 11463.78 114.26 56801.07 88888.00 2018-12-31 07:15:31.912 365 11463.84 114.29 56801.08 88888.00 2018-12-31 07:15:32.412 365 11463.90 114.29 56801.13 88888.00 2018-12-31 07:15:32.912 365 11464.04 114.34 56801.14 88888.00 2018-12-31 07:15:33.412 365 11464.19 114.38 56801.12 88888.00 2018-12-31 07:15:33.912 365 11464.19 114.37 56801.10 88888.00 2018-12-31 07:15:34.412 365 11464.20 114.44 56801.11 88888.00 2018-12-31 07:15:34.912 365 11464.30 114.51 56801.13 88888.00 2018-12-31 07:15:35.412 365 11464.41 114.50 56801.13 88888.00 2018-12-31 07:15:35.912 365 11464.53 114.54 56801.15 88888.00 2018-12-31 07:15:36.412 365 11464.69 114.56 56801.14 88888.00 2018-12-31 07:15:36.912 365 11464.69 114.57 56801.17 88888.00 2018-12-31 07:15:37.412 365 11464.71 114.64 56801.23 88888.00 2018-12-31 07:15:37.912 365 11464.88 114.70 56801.20 88888.00 2018-12-31 07:15:38.412 365 11464.90 114.67 56801.24 88888.00 2018-12-31 07:15:38.912 365 11464.87 114.69 56801.28 88888.00 2018-12-31 07:15:39.412 365 11464.98 114.74 56801.30 88888.00 2018-12-31 07:15:40.412 365 11465.03 114.76 56801.30 88888.00 2018-12-31 07:15:40.912 365 11465.15 114.83 56801.37 88888.00 2018-12-31 07:15:41.412 365 11465.19 114.87 56801.42 88888.00 2018-12-31 07:15:41.912 365 11465.12 114.90 56801.44 88888.00 2018-12-31 07:15:42.412 365 11465.19 114.94 56801.47 88888.00 2018-12-31 07:15:42.912 365 11465.18 114.94 56801.46 88888.00 2018-12-31 07:15:43.412 365 11465.16 114.95 56801.46 88888.00 2018-12-31 07:15:43.912 365 11465.24 114.99 56801.50 88888.00 2018-12-31 07:15:44.412 365 11465.27 115.02 56801.59 88888.00 2018-12-31 07:15:44.912 365 11465.24 114.97 56801.69 88888.00 2018-12-31 07:15:45.412 365 11465.34 114.99 56801.75 88888.00 2018-12-31 07:15:45.912 365 11465.23 115.03 56801.75 88888.00 2018-12-31 07:15:46.412 365 11465.17 115.09 56801.75 88888.00 2018-12-31 07:15:46.912 365 11465.24 115.09 56801.83 88888.00 2018-12-31 07:15:47.412 365 11465.18 115.10 56801.92 88888.00 2018-12-31 07:15:47.912 365 11465.16 115.13 56801.90 88888.00 2018-12-31 07:15:48.412 365 11465.24 115.13 56801.94 88888.00 2018-12-31 07:15:48.912 365 11465.20 115.08 56801.94 88888.00 2018-12-31 07:15:49.412 365 11465.16 115.13 56802.04 88888.00 2018-12-31 07:15:49.912 365 11465.20 115.18 56802.09 88888.00 2018-12-31 07:15:50.412 365 11465.17 115.15 56802.14 88888.00 2018-12-31 07:15:50.912 365 11465.13 115.21 56802.16 88888.00 2018-12-31 07:15:51.412 365 11465.22 115.19 56802.21 88888.00 2018-12-31 07:15:51.912 365 11465.12 115.21 56802.21 88888.00 2018-12-31 07:15:52.412 365 11465.06 115.23 56802.26 88888.00 2018-12-31 07:15:52.912 365 11465.08 115.17 56802.27 88888.00 2018-12-31 07:15:53.412 365 11465.02 115.18 56802.22 88888.00 2018-12-31 07:15:53.912 365 11465.04 115.26 56802.24 88888.00 2018-12-31 07:15:54.412 365 11465.13 115.29 56802.27 88888.00 2018-12-31 07:15:54.912 365 11465.08 115.24 56802.32 88888.00 2018-12-31 07:15:55.412 365 11465.06 115.30 56802.40 88888.00 2018-12-31 07:15:55.912 365 11465.17 115.35 56802.36 88888.00 2018-12-31 07:15:56.412 365 11465.13 115.32 56802.34 88888.00 2018-12-31 07:15:56.912 365 11465.17 115.38 56802.35 88888.00 2018-12-31 07:15:57.412 365 11465.23 115.42 56802.39 88888.00 2018-12-31 07:15:57.912 365 11465.16 115.40 56802.37 88888.00 2018-12-31 07:15:58.412 365 11465.11 115.43 56802.41 88888.00 2018-12-31 07:15:58.912 365 11465.13 115.47 56802.42 88888.00 2018-12-31 07:15:59.412 365 11465.20 115.42 56802.40 88888.00 2018-12-31 07:15:59.912 365 11465.22 115.49 56802.37 88888.00 2018-12-31 07:16:00.413 365 11465.29 115.56 56802.34 88888.00 2018-12-31 07:16:00.913 365 11465.29 115.56 56802.37 88888.00 2018-12-31 07:16:01.413 365 11465.36 115.66 56802.41 88888.00 2018-12-31 07:16:01.913 365 11465.44 115.67 56802.41 88888.00 2018-12-31 07:16:02.413 365 11465.38 115.65 56802.42 88888.00 2018-12-31 07:16:02.913 365 11465.48 115.69 56802.45 88888.00 2018-12-31 07:16:03.413 365 11465.55 115.64 56802.45 88888.00 2018-12-31 07:16:03.913 365 11465.58 115.65 56802.48 88888.00 2018-12-31 07:16:04.413 365 11465.66 115.72 56802.45 88888.00 2018-12-31 07:16:04.913 365 11465.79 115.73 56802.47 88888.00 2018-12-31 07:16:05.413 365 11465.79 115.71 56802.47 88888.00 2018-12-31 07:16:05.913 365 11465.85 115.74 56802.47 88888.00 2018-12-31 07:16:06.413 365 11465.95 115.76 56802.50 88888.00 2018-12-31 07:16:06.913 365 11466.00 115.77 56802.56 88888.00 2018-12-31 07:16:07.413 365 11466.07 115.76 56802.58 88888.00 2018-12-31 07:16:07.913 365 11466.14 115.77 56802.55 88888.00 2018-12-31 07:16:08.413 365 11466.13 115.84 56802.54 88888.00 2018-12-31 07:16:08.913 365 11466.24 115.89 56802.59 88888.00 2018-12-31 07:16:09.413 365 11466.37 115.89 56802.58 88888.00 2018-12-31 07:16:09.913 365 11466.37 115.90 56802.59 88888.00 2018-12-31 07:16:10.413 365 11466.51 115.91 56802.65 88888.00 2018-12-31 07:16:10.913 365 11466.57 115.94 56802.62 88888.00 2018-12-31 07:16:11.413 365 11466.54 115.99 56802.68 88888.00 2018-12-31 07:16:11.913 365 11466.59 116.06 56802.69 88888.00 2018-12-31 07:16:12.413 365 11466.69 116.04 56802.66 88888.00 2018-12-31 07:16:12.913 365 11466.71 116.03 56802.66 88888.00 2018-12-31 07:16:13.413 365 11466.78 116.03 56802.68 88888.00 2018-12-31 07:16:13.913 365 11466.79 115.96 56802.66 88888.00 2018-12-31 07:16:14.413 365 11466.76 115.98 56802.73 88888.00 2018-12-31 07:16:14.913 365 11466.87 116.07 56802.74 88888.00 2018-12-31 07:16:15.413 365 11466.94 116.08 56802.71 88888.00 2018-12-31 07:16:15.913 365 11466.85 116.13 56802.72 88888.00 2018-12-31 07:16:16.413 365 11466.89 116.17 56802.75 88888.00 2018-12-31 07:16:16.913 365 11466.91 116.15 56802.81 88888.00 2018-12-31 07:16:17.413 365 11466.87 116.20 56802.87 88888.00 2018-12-31 07:16:17.913 365 11466.99 116.19 56802.87 88888.00 2018-12-31 07:16:18.413 365 11466.98 116.19 56802.87 88888.00 2018-12-31 07:16:18.913 365 11466.91 116.20 56802.94 88888.00 2018-12-31 07:16:19.413 365 11466.98 116.24 56803.01 88888.00 2018-12-31 07:16:19.913 365 11466.91 116.24 56803.03 88888.00 2018-12-31 07:16:20.413 365 11466.87 116.19 56803.09 88888.00 2018-12-31 07:16:20.913 365 11466.90 116.23 56803.16 88888.00 2018-12-31 07:16:21.913 365 11466.73 116.28 56803.23 88888.00 2018-12-31 07:16:22.413 365 11466.73 116.28 56803.26 88888.00 2018-12-31 07:16:22.913 365 11466.72 116.26 56803.29 88888.00 2018-12-31 07:16:23.413 365 11466.57 116.26 56803.31 88888.00 2018-12-31 07:16:23.913 365 11466.66 116.33 56803.38 88888.00 2018-12-31 07:16:24.413 365 11466.55 116.30 56803.42 88888.00 2018-12-31 07:16:24.913 365 11466.43 116.26 56803.46 88888.00 2018-12-31 07:16:25.413 365 11466.49 116.26 56803.52 88888.00 2018-12-31 07:16:25.913 365 11466.44 116.30 56803.58 88888.00 2018-12-31 07:16:26.413 365 11466.41 116.32 56803.63 88888.00 2018-12-31 07:16:26.913 365 11466.51 116.34 56803.59 88888.00 2018-12-31 07:16:27.413 365 11466.42 116.38 56803.61 88888.00 2018-12-31 07:16:27.913 365 11466.31 116.40 56803.63 88888.00 2018-12-31 07:16:28.413 365 11466.34 116.47 56803.62 88888.00 2018-12-31 07:16:28.913 365 11466.24 116.52 56803.68 88888.00 2018-12-31 07:16:29.413 365 11466.22 116.51 56803.69 88888.00 2018-12-31 07:16:29.913 365 11466.29 116.49 56803.70 88888.00 2018-12-31 07:16:30.413 365 11466.23 116.47 56803.69 88888.00 2018-12-31 07:16:30.913 365 11466.23 116.48 56803.71 88888.00 2018-12-31 07:16:31.413 365 11466.29 116.51 56803.74 88888.00 2018-12-31 07:16:31.913 365 11466.26 116.51 56803.76 88888.00 2018-12-31 07:16:32.413 365 11466.23 116.52 56803.80 88888.00 2018-12-31 07:16:32.913 365 11466.27 116.57 56803.83 88888.00 2018-12-31 07:16:33.413 365 11466.16 116.55 56803.80 88888.00 2018-12-31 07:16:33.913 365 11466.21 116.59 56803.78 88888.00 2018-12-31 07:16:34.413 365 11466.27 116.59 56803.77 88888.00 2018-12-31 07:16:34.913 365 11466.19 116.59 56803.77 88888.00 2018-12-31 07:16:35.413 365 11466.27 116.66 56803.81 88888.00 2018-12-31 07:16:35.913 365 11466.33 116.68 56803.76 88888.00 2018-12-31 07:16:36.413 365 11466.23 116.62 56803.74 88888.00 2018-12-31 07:16:36.913 365 11466.26 116.65 56803.81 88888.00 2018-12-31 07:16:37.413 365 11466.36 116.65 56803.81 88888.00 2018-12-31 07:16:37.913 365 11466.35 116.68 56803.82 88888.00 2018-12-31 07:16:38.413 365 11466.42 116.68 56803.84 88888.00 2018-12-31 07:16:38.913 365 11466.43 116.73 56803.81 88888.00 2018-12-31 07:16:39.913 365 11466.44 116.82 56803.81 88888.00 2018-12-31 07:16:40.413 365 11466.49 116.82 56803.89 88888.00 2018-12-31 07:16:40.913 365 11466.49 116.82 56803.99 88888.00 2018-12-31 07:16:41.413 365 11466.54 116.89 56804.02 88888.00 2018-12-31 07:16:41.913 365 11466.61 116.91 56804.04 88888.00 2018-12-31 07:16:42.413 365 11466.57 116.93 56804.10 88888.00 2018-12-31 07:16:42.913 365 11466.58 116.98 56804.18 88888.00 2018-12-31 07:16:43.413 365 11466.69 117.01 56804.23 88888.00 2018-12-31 07:16:43.913 365 11466.66 117.07 56804.25 88888.00 2018-12-31 07:16:44.413 365 11466.78 117.12 56804.29 88888.00 2018-12-31 07:16:44.913 365 11466.83 117.13 56804.38 88888.00 2018-12-31 07:16:45.413 365 11466.76 117.15 56804.42 88888.00 2018-12-31 07:16:45.913 365 11466.91 117.22 56804.47 88888.00 2018-12-31 07:16:46.413 365 11467.00 117.30 56804.47 88888.00 2018-12-31 07:16:46.913 365 11466.91 117.28 56804.49 88888.00 2018-12-31 07:16:47.413 365 11466.96 117.28 56804.57 88888.00 2018-12-31 07:16:47.913 365 11466.93 117.28 56804.57 88888.00 2018-12-31 07:16:48.413 365 11466.89 117.33 56804.61 88888.00 2018-12-31 07:16:48.913 365 11466.91 117.37 56804.58 88888.00 2018-12-31 07:16:49.413 365 11466.91 117.30 56804.60 88888.00 2018-12-31 07:16:49.913 365 11466.96 117.32 56804.59 88888.00 2018-12-31 07:16:50.413 365 11467.03 117.36 56804.58 88888.00 2018-12-31 07:16:50.913 365 11467.05 117.39 56804.66 88888.00 2018-12-31 07:16:51.413 365 11466.99 117.37 56804.68 88888.00 2018-12-31 07:16:51.913 365 11466.96 117.42 56804.67 88888.00 2018-12-31 07:16:52.413 365 11466.99 117.48 56804.70 88888.00 2018-12-31 07:16:52.913 365 11466.97 117.47 56804.77 88888.00 2018-12-31 07:16:53.413 365 11467.05 117.49 56804.87 88888.00 2018-12-31 07:16:53.913 365 11467.00 117.49 56804.87 88888.00 2018-12-31 07:16:54.413 365 11466.99 117.50 56804.84 88888.00 2018-12-31 07:16:54.913 365 11467.12 117.51 56804.87 88888.00 2018-12-31 07:16:55.413 365 11467.05 117.48 56804.87 88888.00 2018-12-31 07:16:55.913 365 11467.00 117.48 56804.86 88888.00 2018-12-31 07:16:56.413 365 11467.03 117.51 56804.87 88888.00 2018-12-31 07:16:56.913 365 11466.93 117.53 56804.87 88888.00 2018-12-31 07:16:57.413 365 11466.91 117.55 56804.85 88888.00 2018-12-31 07:16:57.913 365 11466.96 117.58 56804.91 88888.00 2018-12-31 07:16:58.413 365 11466.87 117.58 56804.93 88888.00 2018-12-31 07:16:58.913 365 11466.93 117.62 56804.93 88888.00 2018-12-31 07:16:59.413 365 11467.00 117.60 56804.92 88888.00 2018-12-31 07:16:59.913 365 11466.94 117.60 56804.92 88888.00 2018-12-31 07:17:00.413 365 11466.91 117.69 56804.86 88888.00 2018-12-31 07:17:00.913 365 11466.99 117.66 56804.80 88888.00 2018-12-31 07:17:01.413 365 11466.87 117.64 56804.84 88888.00 2018-12-31 07:17:01.913 365 11466.90 117.68 56804.87 88888.00 2018-12-31 07:17:02.413 365 11466.91 117.63 56804.89 88888.00 2018-12-31 07:17:03.413 365 11466.82 117.75 56804.95 88888.00 2018-12-31 07:17:03.913 365 11466.86 117.70 56804.97 88888.00 2018-12-31 07:17:04.413 365 11466.80 117.66 56804.96 88888.00 2018-12-31 07:17:04.913 365 11466.82 117.71 56804.92 88888.00 2018-12-31 07:17:05.413 365 11466.89 117.71 56804.91 88888.00 2018-12-31 07:17:05.913 365 11466.76 117.76 56804.92 88888.00 2018-12-31 07:17:06.413 365 11466.78 117.80 56804.91 88888.00 2018-12-31 07:17:06.913 365 11466.86 117.82 56804.92 88888.00 2018-12-31 07:17:07.413 365 11466.75 117.82 56804.91 88888.00 2018-12-31 07:17:07.913 365 11466.72 117.87 56804.92 88888.00 2018-12-31 07:17:08.413 365 11466.72 117.83 56804.95 88888.00 2018-12-31 07:17:08.913 365 11466.64 117.80 56804.90 88888.00 2018-12-31 07:17:09.413 365 11466.69 117.85 56804.92 88888.00 2018-12-31 07:17:09.913 365 11466.75 117.84 56804.91 88888.00 2018-12-31 07:17:10.413 365 11466.64 117.85 56804.95 88888.00 2018-12-31 07:17:10.913 365 11466.63 117.87 56804.97 88888.00 2018-12-31 07:17:11.413 365 11466.63 117.82 56804.96 88888.00 2018-12-31 07:17:11.913 365 11466.51 117.84 56804.96 88888.00 2018-12-31 07:17:12.413 365 11466.48 117.89 56804.99 88888.00 2018-12-31 07:17:13.413 365 11466.45 117.84 56804.96 88888.00 2018-12-31 07:17:13.913 365 11466.43 117.88 56804.97 88888.00 2018-12-31 07:17:14.413 365 11466.41 117.87 56805.02 88888.00 2018-12-31 07:17:14.913 365 11466.37 117.94 56805.02 88888.00 2018-12-31 07:17:15.413 365 11466.34 117.95 56804.99 88888.00 2018-12-31 07:17:15.913 365 11466.31 117.89 56804.97 88888.00 2018-12-31 07:17:16.413 365 11466.20 117.88 56804.96 88888.00 2018-12-31 07:17:16.913 365 11466.20 117.92 56804.97 88888.00 2018-12-31 07:17:17.413 365 11466.23 117.92 56804.93 88888.00 2018-12-31 07:17:17.913 365 11466.10 117.92 56804.89 88888.00 2018-12-31 07:17:18.413 365 11466.16 117.96 56804.93 88888.00 2018-12-31 07:17:18.913 365 11466.17 117.94 56804.96 88888.00 2018-12-31 07:17:19.413 365 11466.08 117.91 56804.91 88888.00 2018-12-31 07:17:19.913 365 11466.12 117.95 56804.90 88888.00 2018-12-31 07:17:20.413 365 11466.07 117.98 56804.92 88888.00 2018-12-31 07:17:20.913 365 11466.01 118.02 56804.92 88888.00 2018-12-31 07:17:21.413 365 11466.03 118.04 56804.90 88888.00 2018-12-31 07:17:21.913 365 11465.99 118.01 56804.89 88888.00 2018-12-31 07:17:22.413 365 11466.02 118.04 56804.90 88888.00 2018-12-31 07:17:22.913 365 11466.06 118.05 56804.91 88888.00 2018-12-31 07:17:23.413 365 11466.00 118.07 56804.87 88888.00 2018-12-31 07:17:23.913 365 11465.99 118.11 56804.85 88888.00 2018-12-31 07:17:24.413 365 11466.07 118.14 56804.80 88888.00 2018-12-31 07:17:24.913 365 11466.08 118.14 56804.80 88888.00 2018-12-31 07:17:25.413 365 11466.10 118.19 56804.84 88888.00 2018-12-31 07:17:25.913 365 11466.22 118.21 56804.81 88888.00 2018-12-31 07:17:26.413 365 11466.22 118.19 56804.78 88888.00 2018-12-31 07:17:26.913 365 11466.30 118.21 56804.74 88888.00 2018-12-31 07:17:27.413 365 11466.44 118.19 56804.72 88888.00 2018-12-31 07:17:27.913 365 11466.48 118.26 56804.76 88888.00 2018-12-31 07:17:28.413 365 11466.47 118.31 56804.79 88888.00 2018-12-31 07:17:28.913 365 11466.55 118.32 56804.76 88888.00 2018-12-31 07:17:29.413 365 11466.61 118.29 56804.67 88888.00 2018-12-31 07:17:29.913 365 11466.66 118.31 56804.65 88888.00 2018-12-31 07:17:30.413 365 11466.73 118.37 56804.68 88888.00 2018-12-31 07:17:30.913 365 11466.76 118.41 56804.72 88888.00 2018-12-31 07:17:31.413 365 11466.85 118.41 56804.77 88888.00 2018-12-31 07:17:31.913 365 11466.96 118.41 56804.79 88888.00 2018-12-31 07:17:32.413 365 11466.92 118.45 56804.85 88888.00 2018-12-31 07:17:32.913 365 11467.00 118.53 56804.87 88888.00 2018-12-31 07:17:33.413 365 11467.15 118.59 56804.92 88888.00 2018-12-31 07:17:33.913 365 11467.14 118.57 56804.87 88888.00 2018-12-31 07:17:34.413 365 11467.13 118.58 56804.91 88888.00 2018-12-31 07:17:34.913 365 11467.21 118.59 56804.95 88888.00 2018-12-31 07:17:35.413 365 11467.18 118.64 56804.92 88888.00 2018-12-31 07:17:35.913 365 11467.26 118.71 56804.93 88888.00 2018-12-31 07:17:36.413 365 11467.32 118.72 56804.97 88888.00 2018-12-31 07:17:36.913 365 11467.28 118.69 56805.02 88888.00 2018-12-31 07:17:37.413 365 11467.38 118.71 56805.05 88888.00 2018-12-31 07:17:37.913 365 11467.47 118.73 56805.04 88888.00 2018-12-31 07:17:38.413 365 11467.45 118.71 56805.06 88888.00 2018-12-31 07:17:38.913 365 11467.41 118.70 56805.03 88888.00 2018-12-31 07:17:39.413 365 11467.44 118.72 56805.05 88888.00 2018-12-31 07:17:39.913 365 11467.37 118.77 56805.11 88888.00 2018-12-31 07:17:40.413 365 11467.34 118.80 56805.19 88888.00 2018-12-31 07:17:40.913 365 11467.35 118.82 56805.21 88888.00 2018-12-31 07:17:41.413 365 11467.25 118.82 56805.23 88888.00 2018-12-31 07:17:41.913 365 11467.27 118.85 56805.29 88888.00 2018-12-31 07:17:42.413 365 11467.28 118.86 56805.41 88888.00 2018-12-31 07:17:42.913 365 11467.22 118.85 56805.44 88888.00 2018-12-31 07:17:43.413 365 11467.27 118.87 56805.45 88888.00 2018-12-31 07:17:43.913 365 11467.26 118.87 56805.45 88888.00 2018-12-31 07:17:44.913 365 11467.15 118.83 56805.55 88888.00 2018-12-31 07:17:45.413 365 11467.18 118.86 56805.54 88888.00 2018-12-31 07:17:45.913 365 11467.07 118.90 56805.53 88888.00 2018-12-31 07:17:46.413 365 11467.10 118.93 56805.54 88888.00 2018-12-31 07:17:46.913 365 11467.00 118.97 56805.57 88888.00 2018-12-31 07:17:47.413 365 11466.97 118.97 56805.60 88888.00 2018-12-31 07:17:47.913 365 11466.96 118.97 56805.62 88888.00 2018-12-31 07:17:48.413 365 11466.97 119.02 56805.64 88888.00 2018-12-31 07:17:48.913 365 11466.91 119.04 56805.66 88888.00 2018-12-31 07:17:49.413 365 11466.91 119.03 56805.68 88888.00 2018-12-31 07:17:49.913 365 11466.89 119.03 56805.70 88888.00 2018-12-31 07:17:50.413 365 11466.84 119.05 56805.68 88888.00 2018-12-31 07:17:50.913 365 11466.91 119.09 56805.69 88888.00 2018-12-31 07:17:51.413 365 11466.89 119.10 56805.67 88888.00 2018-12-31 07:17:51.913 365 11466.84 119.10 56805.63 88888.00 2018-12-31 07:17:52.413 365 11466.90 119.06 56805.64 88888.00 2018-12-31 07:17:52.913 365 11466.85 119.05 56805.66 88888.00 2018-12-31 07:17:53.404 365 11466.83 119.07 56805.61 88888.00 2018-12-31 07:17:53.904 365 11466.89 119.12 56805.57 88888.00 2018-12-31 07:17:54.904 365 11466.87 119.11 56805.44 88888.00 2018-12-31 07:17:55.404 365 11466.92 119.09 56805.41 88888.00 2018-12-31 07:17:55.904 365 11466.98 119.11 56805.36 88888.00 2018-12-31 07:17:56.404 365 11466.98 119.16 56805.32 88888.00 2018-12-31 07:17:56.904 365 11467.07 119.17 56805.25 88888.00 2018-12-31 07:17:57.404 365 11467.14 119.12 56805.21 88888.00 2018-12-31 07:17:57.904 365 11467.13 119.09 56805.18 88888.00 2018-12-31 07:17:58.404 365 11467.26 119.09 56805.16 88888.00 2018-12-31 07:17:58.904 365 11467.30 119.13 56805.11 88888.00 2018-12-31 07:17:59.404 365 11467.28 119.17 56805.08 88888.00 2018-12-31 07:17:59.904 365 11467.44 119.16 56805.09 88888.00 2018-12-31 07:18:00.404 365 11467.47 119.17 56804.96 88888.00 2018-12-31 07:18:00.904 365 11467.51 119.25 56804.89 88888.00 2018-12-31 07:18:01.404 365 11467.69 119.24 56804.84 88888.00 2018-12-31 07:18:01.904 365 11467.69 119.25 56804.77 88888.00 2018-12-31 07:18:02.904 365 11468.00 119.16 56804.71 88888.00 2018-12-31 07:18:03.404 365 11467.98 119.13 56804.67 88888.00 2018-12-31 07:18:03.904 365 11468.01 119.17 56804.64 88888.00 2018-12-31 07:18:04.404 365 11468.15 119.17 56804.64 88888.00 2018-12-31 07:18:04.904 365 11468.19 119.21 56804.61 88888.00 2018-12-31 07:18:05.404 365 11468.23 119.23 56804.55 88888.00 2018-12-31 07:18:05.904 365 11468.38 119.28 56804.58 88888.00 2018-12-31 07:18:06.404 365 11468.40 119.32 56804.58 88888.00 2018-12-31 07:18:06.904 365 11468.47 119.34 56804.58 88888.00 2018-12-31 07:18:07.404 365 11468.64 119.34 56804.55 88888.00 2018-12-31 07:18:07.904 365 11468.66 119.33 56804.59 88888.00 2018-12-31 07:18:08.404 365 11468.70 119.37 56804.58 88888.00 2018-12-31 07:18:08.904 365 11468.81 119.39 56804.57 88888.00 2018-12-31 07:18:09.404 365 11468.85 119.31 56804.54 88888.00 2018-12-31 07:18:09.904 365 11468.85 119.33 56804.52 88888.00 2018-12-31 07:18:10.404 365 11468.98 119.34 56804.54 88888.00 2018-12-31 07:18:10.904 365 11469.01 119.37 56804.60 88888.00 2018-12-31 07:18:11.404 365 11469.09 119.41 56804.63 88888.00 2018-12-31 07:18:11.904 365 11469.23 119.43 56804.54 88888.00 2018-12-31 07:18:12.904 365 11469.23 119.41 56804.54 88888.00 2018-12-31 07:18:13.404 365 11469.25 119.38 56804.55 88888.00 2018-12-31 07:18:13.904 365 11469.23 119.38 56804.58 88888.00 2018-12-31 07:18:14.404 365 11469.30 119.47 56804.53 88888.00 2018-12-31 07:18:14.904 365 11469.33 119.43 56804.58 88888.00 2018-12-31 07:18:15.404 365 11469.35 119.41 56804.58 88888.00 2018-12-31 07:18:15.904 365 11469.32 119.47 56804.65 88888.00 2018-12-31 07:18:16.404 365 11469.39 119.51 56804.63 88888.00 2018-12-31 07:18:16.904 365 11469.34 119.52 56804.67 88888.00 2018-12-31 07:18:17.404 365 11469.34 119.54 56804.71 88888.00 2018-12-31 07:18:17.904 365 11469.35 119.53 56804.67 88888.00 2018-12-31 07:18:18.404 365 11469.30 119.53 56804.59 88888.00 2018-12-31 07:18:18.904 365 11469.37 119.60 56804.60 88888.00 2018-12-31 07:18:19.404 365 11469.35 119.64 56804.65 88888.00 2018-12-31 07:18:19.904 365 11469.27 119.64 56804.63 88888.00 2018-12-31 07:18:20.404 365 11469.30 119.60 56804.61 88888.00 2018-12-31 07:18:20.904 365 11469.33 119.59 56804.59 88888.00 2018-12-31 07:18:21.404 365 11469.26 119.58 56804.58 88888.00 2018-12-31 07:18:21.904 365 11469.30 119.53 56804.51 88888.00 2018-12-31 07:18:22.404 365 11469.29 119.55 56804.47 88888.00 2018-12-31 07:18:22.904 365 11469.25 119.61 56804.44 88888.00 2018-12-31 07:18:23.404 365 11469.34 119.65 56804.42 88888.00 2018-12-31 07:18:23.904 365 11469.32 119.65 56804.41 88888.00 2018-12-31 07:18:24.404 365 11469.27 119.66 56804.36 88888.00 2018-12-31 07:18:24.904 365 11469.33 119.65 56804.29 88888.00 2018-12-31 07:18:25.404 365 11469.34 119.64 56804.23 88888.00 2018-12-31 07:18:25.904 365 11469.29 119.59 56804.19 88888.00 2018-12-31 07:18:26.404 365 11469.34 119.62 56804.12 88888.00 2018-12-31 07:18:26.904 365 11469.41 119.60 56804.03 88888.00 2018-12-31 07:18:27.404 365 11469.41 119.64 56803.96 88888.00 2018-12-31 07:18:27.904 365 11469.54 119.67 56803.88 88888.00 2018-12-31 07:18:28.404 365 11469.64 119.70 56803.88 88888.00 2018-12-31 07:18:28.904 365 11469.65 119.71 56803.82 88888.00 2018-12-31 07:18:29.404 365 11469.77 119.74 56803.72 88888.00 2018-12-31 07:18:29.904 365 11469.74 119.74 56803.67 88888.00 2018-12-31 07:18:30.404 365 11469.71 119.74 56803.62 88888.00 2018-12-31 07:18:30.904 365 11469.83 119.84 56803.61 88888.00 2018-12-31 07:18:31.404 365 11469.89 119.86 56803.56 88888.00 2018-12-31 07:18:31.904 365 11469.92 119.85 56803.52 88888.00 2018-12-31 07:18:32.404 365 11470.08 119.88 56803.51 88888.00 2018-12-31 07:18:32.904 365 11470.12 119.91 56803.46 88888.00 2018-12-31 07:18:33.404 365 11470.20 119.95 56803.42 88888.00 2018-12-31 07:18:33.904 365 11470.34 119.96 56803.41 88888.00 2018-12-31 07:18:34.404 365 11470.38 120.00 56803.41 88888.00 2018-12-31 07:18:34.904 365 11470.41 120.01 56803.38 88888.00 2018-12-31 07:18:35.404 365 11470.51 120.00 56803.39 88888.00 2018-12-31 07:18:36.404 365 11470.59 120.06 56803.32 88888.00 2018-12-31 07:18:36.904 365 11470.74 120.06 56803.33 88888.00 2018-12-31 07:18:37.404 365 11470.80 120.08 56803.30 88888.00 2018-12-31 07:18:37.904 365 11470.88 120.09 56803.31 88888.00 2018-12-31 07:18:38.404 365 11470.92 120.11 56803.32 88888.00 2018-12-31 07:18:38.904 365 11470.97 120.13 56803.29 88888.00 2018-12-31 07:18:39.404 365 11471.00 120.21 56803.27 88888.00 2018-12-31 07:18:39.904 365 11471.08 120.21 56803.32 88888.00 2018-12-31 07:18:40.404 365 11471.13 120.23 56803.39 88888.00 2018-12-31 07:18:40.904 365 11471.16 120.27 56803.45 88888.00 2018-12-31 07:18:41.404 365 11471.24 120.36 56803.49 88888.00 2018-12-31 07:18:41.904 365 11471.29 120.39 56803.51 88888.00 2018-12-31 07:18:42.404 365 11471.28 120.35 56803.59 88888.00 2018-12-31 07:18:42.904 365 11471.31 120.35 56803.69 88888.00 2018-12-31 07:18:43.404 365 11471.30 120.39 56803.83 88888.00 2018-12-31 07:18:43.904 365 11471.37 120.45 56803.87 88888.00 2018-12-31 07:18:44.404 365 11471.41 120.47 56803.91 88888.00 2018-12-31 07:18:44.904 365 11471.37 120.54 56803.95 88888.00 2018-12-31 07:18:45.404 365 11471.38 120.60 56804.02 88888.00 2018-12-31 07:18:45.904 365 11471.41 120.64 56804.04 88888.00 2018-12-31 07:18:46.404 365 11471.31 120.68 56804.06 88888.00 2018-12-31 07:18:46.904 365 11471.29 120.74 56804.12 88888.00 2018-12-31 07:18:47.404 365 11471.29 120.74 56804.18 88888.00 2018-12-31 07:18:47.904 365 11471.21 120.69 56804.26 88888.00 2018-12-31 07:18:48.404 365 11471.20 120.81 56804.38 88888.00 2018-12-31 07:18:48.904 365 11471.18 120.86 56804.36 88888.00 2018-12-31 07:18:49.404 365 11471.07 120.90 56804.39 88888.00 2018-12-31 07:18:49.904 365 11471.02 120.93 56804.45 88888.00 2018-12-31 07:18:50.404 365 11470.97 120.91 56804.47 88888.00 2018-12-31 07:18:50.904 365 11470.88 120.94 56804.51 88888.00 2018-12-31 07:18:51.404 365 11470.88 120.97 56804.57 88888.00 2018-12-31 07:18:51.904 365 11470.88 121.03 56804.61 88888.00 2018-12-31 07:18:52.404 365 11470.78 121.03 56804.61 88888.00 2018-12-31 07:18:52.904 365 11470.78 121.08 56804.61 88888.00 2018-12-31 07:18:53.404 365 11470.73 121.11 56804.58 88888.00 2018-12-31 07:18:53.904 365 11470.61 121.13 56804.52 88888.00 2018-12-31 07:18:54.404 365 11470.57 121.21 56804.55 88888.00 2018-12-31 07:18:54.904 365 11470.59 121.25 56804.48 88888.00 2018-12-31 07:18:55.404 365 11470.54 121.27 56804.52 88888.00 2018-12-31 07:18:55.904 365 11470.46 121.31 56804.52 88888.00 2018-12-31 07:18:56.404 365 11470.46 121.35 56804.41 88888.00 2018-12-31 07:18:56.904 365 11470.44 121.36 56804.33 88888.00 2018-12-31 07:18:57.404 365 11470.47 121.43 56804.27 88888.00 2018-12-31 07:18:57.904 365 11470.46 121.49 56804.22 88888.00 2018-12-31 07:18:58.404 365 11470.41 121.52 56804.18 88888.00 2018-12-31 07:18:58.904 365 11470.40 121.54 56804.10 88888.00 2018-12-31 07:18:59.404 365 11470.43 121.55 56804.04 88888.00 2018-12-31 07:18:59.904 365 11470.37 121.62 56803.91 88888.00 2018-12-31 07:19:00.404 365 11470.46 121.68 56803.80 88888.00 2018-12-31 07:19:00.904 365 11470.51 121.66 56803.71 88888.00 2018-12-31 07:19:01.404 365 11470.55 121.69 56803.70 88888.00 2018-12-31 07:19:01.904 365 11470.69 121.69 56803.59 88888.00 2018-12-31 07:19:02.404 365 11470.72 121.74 56803.43 88888.00 2018-12-31 07:19:02.904 365 11470.82 121.78 56803.38 88888.00 2018-12-31 07:19:03.404 365 11470.96 121.77 56803.24 88888.00 2018-12-31 07:19:03.904 365 11470.99 121.79 56803.13 88888.00 2018-12-31 07:19:04.404 365 11471.11 121.84 56803.06 88888.00 2018-12-31 07:19:04.904 365 11471.25 121.88 56803.03 88888.00 2018-12-31 07:19:05.404 365 11471.29 121.88 56802.99 88888.00 2018-12-31 07:19:05.904 365 11471.41 121.98 56802.91 88888.00 2018-12-31 07:19:06.404 365 11471.55 121.99 56802.80 88888.00 2018-12-31 07:19:06.904 365 11471.64 121.97 56802.71 88888.00 2018-12-31 07:19:07.404 365 11471.72 122.09 56802.69 88888.00 2018-12-31 07:19:07.904 365 11471.87 122.11 56802.60 88888.00 2018-12-31 07:19:08.404 365 11471.97 122.12 56802.53 88888.00 2018-12-31 07:19:08.904 365 11472.06 122.10 56802.52 88888.00 2018-12-31 07:19:09.404 365 11472.28 122.10 56802.55 88888.00 2018-12-31 07:19:09.904 365 11472.33 122.05 56802.54 88888.00 2018-12-31 07:19:10.404 365 11472.40 122.11 56802.45 88888.00 2018-12-31 07:19:10.904 365 11472.53 122.19 56802.37 88888.00 2018-12-31 07:19:11.404 365 11472.59 122.22 56802.36 88888.00 2018-12-31 07:19:11.904 365 11472.67 122.24 56802.45 88888.00 2018-12-31 07:19:12.404 365 11472.80 122.26 56802.47 88888.00 2018-12-31 07:19:12.904 365 11472.84 122.30 56802.42 88888.00 2018-12-31 07:19:13.404 365 11472.91 122.34 56802.43 88888.00 2018-12-31 07:19:13.904 365 11473.04 122.36 56802.48 88888.00 2018-12-31 07:19:14.404 365 11473.05 122.29 56802.47 88888.00 2018-12-31 07:19:14.904 365 11473.09 122.23 56802.45 88888.00 2018-12-31 07:19:15.404 365 11473.08 122.24 56802.45 88888.00 2018-12-31 07:19:15.904 365 11473.10 122.27 56802.49 88888.00 2018-12-31 07:19:16.404 365 11473.21 122.32 56802.52 88888.00 2018-12-31 07:19:16.904 365 11473.23 122.33 56802.53 88888.00 2018-12-31 07:19:17.904 365 11473.36 122.37 56802.66 88888.00 2018-12-31 07:19:18.404 365 11473.33 122.38 56802.73 88888.00 2018-12-31 07:19:18.904 365 11473.24 122.37 56802.85 88888.00 2018-12-31 07:19:19.404 365 11473.28 122.45 56802.90 88888.00 2018-12-31 07:19:19.904 365 11473.30 122.45 56802.87 88888.00 2018-12-31 07:19:20.404 365 11473.28 122.49 56802.94 88888.00 2018-12-31 07:19:20.904 365 11473.29 122.54 56802.98 88888.00 2018-12-31 07:19:21.404 365 11473.26 122.50 56802.99 88888.00 2018-12-31 07:19:21.904 365 11473.16 122.56 56802.94 88888.00 2018-12-31 07:19:22.404 365 11473.22 122.59 56802.98 88888.00 2018-12-31 07:19:22.904 365 11473.21 122.57 56802.93 88888.00 2018-12-31 07:19:23.404 365 11473.15 122.54 56802.97 88888.00 2018-12-31 07:19:23.904 365 11473.19 122.54 56802.94 88888.00 2018-12-31 07:19:24.404 365 11473.14 122.53 56802.92 88888.00 2018-12-31 07:19:24.904 365 11473.04 122.56 56802.91 88888.00 2018-12-31 07:19:25.404 365 11473.10 122.53 56802.86 88888.00 2018-12-31 07:19:25.904 365 11473.02 122.51 56802.72 88888.00 2018-12-31 07:19:26.404 365 11472.97 122.52 56802.66 88888.00 2018-12-31 07:19:26.904 365 11473.00 122.53 56802.53 88888.00 2018-12-31 07:19:27.404 365 11472.94 122.53 56802.45 88888.00 2018-12-31 07:19:27.904 365 11472.97 122.58 56802.40 88888.00 2018-12-31 07:19:28.404 365 11472.98 122.57 56802.37 88888.00 2018-12-31 07:19:28.904 365 11473.00 122.59 56802.33 88888.00 2018-12-31 07:19:29.404 365 11472.98 122.60 56802.26 88888.00 2018-12-31 07:19:29.904 365 11473.00 122.56 56802.21 88888.00 2018-12-31 07:19:30.404 365 11472.93 122.57 56802.11 88888.00 2018-12-31 07:19:30.904 365 11473.00 122.61 56802.02 88888.00 2018-12-31 07:19:31.404 365 11473.08 122.58 56802.00 88888.00 2018-12-31 07:19:31.904 365 11473.10 122.60 56801.90 88888.00 2018-12-31 07:19:32.404 365 11473.09 122.60 56801.78 88888.00 2018-12-31 07:19:32.904 365 11473.16 122.58 56801.68 88888.00 2018-12-31 07:19:33.404 365 11473.18 122.59 56801.65 88888.00 2018-12-31 07:19:33.904 365 11473.23 122.59 56801.56 88888.00 2018-12-31 07:19:34.404 365 11473.26 122.53 56801.47 88888.00 2018-12-31 07:19:34.904 365 11473.24 122.54 56801.36 88888.00 2018-12-31 07:19:35.404 365 11473.31 122.60 56801.32 88888.00 2018-12-31 07:19:35.904 365 11473.39 122.61 56801.28 88888.00 2018-12-31 07:19:36.404 365 11473.43 122.63 56801.23 88888.00 2018-12-31 07:19:36.904 365 11473.57 122.64 56801.11 88888.00 2018-12-31 07:19:37.404 365 11473.64 122.65 56801.05 88888.00 2018-12-31 07:19:37.904 365 11473.70 122.66 56800.93 88888.00 2018-12-31 07:19:38.404 365 11473.82 122.72 56800.86 88888.00 2018-12-31 07:19:38.904 365 11473.89 122.73 56800.80 88888.00 2018-12-31 07:19:39.404 365 11473.88 122.71 56800.73 88888.00 2018-12-31 07:19:39.904 365 11473.98 122.72 56800.67 88888.00 2018-12-31 07:19:40.404 365 11474.02 122.74 56800.57 88888.00 2018-12-31 07:19:40.904 365 11474.05 122.72 56800.47 88888.00 2018-12-31 07:19:41.404 365 11474.20 122.72 56800.48 88888.00 2018-12-31 07:19:41.904 365 11474.28 122.71 56800.43 88888.00 2018-12-31 07:19:42.404 365 11474.33 122.75 56800.38 88888.00 2018-12-31 07:19:42.904 365 11474.39 122.74 56800.34 88888.00 2018-12-31 07:19:43.404 365 11474.48 122.68 56800.27 88888.00 2018-12-31 07:19:43.904 365 11474.55 122.73 56800.21 88888.00 2018-12-31 07:19:44.404 365 11474.70 122.71 56800.11 88888.00 2018-12-31 07:19:44.904 365 11474.71 122.74 56800.09 88888.00 2018-12-31 07:19:45.404 365 11474.71 122.72 56800.02 88888.00 2018-12-31 07:19:45.904 365 11474.82 122.75 56799.98 88888.00 2018-12-31 07:19:46.404 365 11474.88 122.81 56799.95 88888.00 2018-12-31 07:19:46.904 365 11474.85 122.83 56799.92 88888.00 2018-12-31 07:19:47.404 365 11474.96 122.86 56799.89 88888.00 2018-12-31 07:19:47.905 365 11475.00 122.83 56799.85 88888.00 2018-12-31 07:19:48.405 365 11475.05 122.83 56799.84 88888.00 2018-12-31 07:19:48.905 365 11475.10 122.86 56799.85 88888.00 2018-12-31 07:19:49.405 365 11475.09 122.91 56799.85 88888.00 2018-12-31 07:19:49.905 365 11475.06 122.90 56799.82 88888.00 2018-12-31 07:19:50.405 365 11475.14 122.90 56799.77 88888.00 2018-12-31 07:19:50.905 365 11475.16 122.92 56799.76 88888.00 2018-12-31 07:19:51.405 365 11475.13 122.97 56799.76 88888.00 2018-12-31 07:19:51.905 365 11475.20 122.93 56799.79 88888.00 2018-12-31 07:19:52.405 365 11475.16 122.88 56799.76 88888.00 2018-12-31 07:19:52.905 365 11475.24 122.75 56799.76 88888.00 2018-12-31 07:19:53.405 365 11475.32 122.83 56799.72 88888.00 2018-12-31 07:19:53.905 365 11475.25 122.85 56799.63 88888.00 2018-12-31 07:19:54.405 365 11475.20 122.87 56799.60 88888.00 2018-12-31 07:19:54.905 365 11475.24 122.91 56799.60 88888.00 2018-12-31 07:19:55.405 365 11475.13 122.87 56799.60 88888.00 2018-12-31 07:19:55.905 365 11475.13 122.87 56799.60 88888.00 2018-12-31 07:19:56.405 365 11475.12 122.84 56799.52 88888.00 2018-12-31 07:19:56.905 365 11475.02 122.83 56799.44 88888.00 2018-12-31 07:19:57.405 365 11475.07 122.88 56799.45 88888.00 2018-12-31 07:19:57.905 365 11475.18 122.86 56799.43 88888.00 2018-12-31 07:19:58.405 365 11475.12 122.79 56799.35 88888.00 2018-12-31 07:19:59.405 365 11475.17 122.84 56799.26 88888.00 2018-12-31 07:19:59.905 365 11475.14 122.86 56799.26 88888.00 2018-12-31 07:20:00.405 365 11475.16 122.90 56799.28 88888.00 2018-12-31 07:20:00.905 365 11475.17 122.90 56799.33 88888.00 2018-12-31 07:20:01.405 365 11475.13 122.85 56799.28 88888.00 2018-12-31 07:20:01.905 365 11475.18 122.78 56799.25 88888.00 2018-12-31 07:20:02.405 365 11475.24 122.77 56799.26 88888.00 2018-12-31 07:20:02.905 365 11475.20 122.81 56799.19 88888.00 2018-12-31 07:20:03.405 365 11475.21 122.88 56799.24 88888.00 2018-12-31 07:20:03.905 365 11475.23 122.88 56799.21 88888.00 2018-12-31 07:20:04.405 365 11475.19 122.88 56799.19 88888.00 2018-12-31 07:20:04.905 365 11475.23 122.87 56799.20 88888.00 2018-12-31 07:20:05.405 365 11475.27 122.86 56799.15 88888.00 2018-12-31 07:20:05.905 365 11475.24 122.87 56799.13 88888.00 2018-12-31 07:20:06.405 365 11475.26 122.86 56799.12 88888.00 2018-12-31 07:20:06.905 365 11475.28 122.83 56799.05 88888.00 2018-12-31 07:20:07.405 365 11475.31 122.80 56799.06 88888.00 2018-12-31 07:20:07.905 365 11475.39 122.84 56799.08 88888.00 2018-12-31 07:20:08.405 365 11475.38 122.81 56799.05 88888.00 2018-12-31 07:20:09.405 365 11475.44 122.85 56799.01 88888.00 2018-12-31 07:20:09.905 365 11475.37 122.80 56799.01 88888.00 2018-12-31 07:20:10.405 365 11475.31 122.78 56799.02 88888.00 2018-12-31 07:20:10.905 365 11475.41 122.74 56799.08 88888.00 2018-12-31 07:20:11.405 365 11475.39 122.74 56799.09 88888.00 2018-12-31 07:20:11.905 365 11475.37 122.74 56799.11 88888.00 2018-12-31 07:20:12.405 365 11475.40 122.75 56799.15 88888.00 2018-12-31 07:20:12.905 365 11475.35 122.72 56799.15 88888.00 2018-12-31 07:20:13.405 365 11475.35 122.75 56799.14 88888.00 2018-12-31 07:20:13.905 365 11475.41 122.78 56799.19 88888.00 2018-12-31 07:20:14.405 365 11475.39 122.79 56799.15 88888.00 2018-12-31 07:20:14.905 365 11475.32 122.79 56799.11 88888.00 2018-12-31 07:20:15.405 365 11475.35 122.80 56799.09 88888.00 2018-12-31 07:20:15.905 365 11475.31 122.79 56799.14 88888.00 2018-12-31 07:20:16.405 365 11475.27 122.75 56799.16 88888.00 2018-12-31 07:20:16.905 365 11475.31 122.77 56799.16 88888.00 2018-12-31 07:20:17.405 365 11475.25 122.71 56799.20 88888.00 2018-12-31 07:20:17.905 365 11475.24 122.74 56799.19 88888.00 2018-12-31 07:20:18.405 365 11475.23 122.65 56799.19 88888.00 2018-12-31 07:20:18.905 365 11475.14 122.68 56799.22 88888.00 2018-12-31 07:20:19.405 365 11475.13 122.72 56799.24 88888.00 2018-12-31 07:20:19.905 365 11475.12 122.72 56799.25 88888.00 2018-12-31 07:20:20.405 365 11475.02 122.71 56799.26 88888.00 2018-12-31 07:20:20.905 365 11475.04 122.72 56799.26 88888.00 2018-12-31 07:20:21.405 365 11475.05 122.72 56799.25 88888.00 2018-12-31 07:20:21.905 365 11474.89 122.70 56799.26 88888.00 2018-12-31 07:20:22.405 365 11474.92 122.66 56799.24 88888.00 2018-12-31 07:20:22.905 365 11474.93 122.63 56799.26 88888.00 2018-12-31 07:20:23.405 365 11474.88 122.64 56799.25 88888.00 2018-12-31 07:20:23.905 365 11474.81 122.70 56799.26 88888.00 2018-12-31 07:20:24.405 365 11474.86 122.65 56799.26 88888.00 2018-12-31 07:20:24.905 365 11474.86 122.65 56799.27 88888.00 2018-12-31 07:20:25.405 365 11474.78 122.65 56799.27 88888.00 2018-12-31 07:20:25.905 365 11474.82 122.47 56799.26 88888.00 2018-12-31 07:20:26.405 365 11474.77 122.33 56799.26 88888.00 2018-12-31 07:20:26.905 365 11474.76 122.38 56799.26 88888.00 2018-12-31 07:20:27.405 365 11474.78 122.39 56799.25 88888.00 2018-12-31 07:20:27.905 365 11474.71 122.38 56799.21 88888.00 2018-12-31 07:20:28.405 365 11474.74 122.42 56799.24 88888.00 2018-12-31 07:20:28.905 365 11474.78 122.43 56799.21 88888.00 2018-12-31 07:20:29.405 365 11474.74 122.49 56799.12 88888.00 2018-12-31 07:20:29.905 365 11474.76 122.44 56799.07 88888.00 2018-12-31 07:20:30.405 365 11474.76 122.45 56799.08 88888.00 2018-12-31 07:20:30.905 365 11474.74 122.46 56799.14 88888.00 2018-12-31 07:20:31.405 365 11474.76 122.44 56799.06 88888.00 2018-12-31 07:20:31.905 365 11474.76 122.44 56799.01 88888.00 2018-12-31 07:20:32.405 365 11474.76 122.47 56798.95 88888.00 2018-12-31 07:20:32.905 365 11474.83 122.46 56798.95 88888.00 2018-12-31 07:20:33.405 365 11474.85 122.46 56798.89 88888.00 2018-12-31 07:20:33.905 365 11474.77 122.47 56798.90 88888.00 2018-12-31 07:20:34.405 365 11474.85 122.51 56799.01 88888.00 2018-12-31 07:20:34.905 365 11474.83 122.50 56799.00 88888.00 2018-12-31 07:20:35.405 365 11474.81 122.50 56798.94 88888.00 2018-12-31 07:20:35.905 365 11474.85 122.53 56798.96 88888.00 2018-12-31 07:20:36.405 365 11474.85 122.56 56798.92 88888.00 2018-12-31 07:20:36.905 365 11474.79 122.51 56798.88 88888.00 2018-12-31 07:20:37.405 365 11474.88 122.51 56798.92 88888.00 2018-12-31 07:20:37.905 365 11474.89 122.53 56798.94 88888.00 2018-12-31 07:20:38.405 365 11474.89 122.54 56798.89 88888.00 2018-12-31 07:20:38.905 365 11474.91 122.60 56798.88 88888.00 2018-12-31 07:20:39.405 365 11474.85 122.70 56798.79 88888.00 2018-12-31 07:20:39.905 365 11474.90 122.77 56798.79 88888.00 2018-12-31 07:20:40.905 365 11474.81 122.60 56798.81 88888.00 2018-12-31 07:20:41.905 365 11474.89 122.71 56798.87 88888.00 2018-12-31 07:20:42.405 365 11474.83 122.67 56798.82 88888.00 2018-12-31 07:20:42.905 365 11474.88 122.68 56798.76 88888.00 2018-12-31 07:20:43.405 365 11474.89 122.70 56798.77 88888.00 2018-12-31 07:20:43.905 365 11474.74 122.72 56798.79 88888.00 2018-12-31 07:20:44.405 365 11474.74 122.67 56798.73 88888.00 2018-12-31 07:20:44.905 365 11474.76 122.65 56798.68 88888.00 2018-12-31 07:20:45.405 365 11474.63 122.67 56798.63 88888.00 2018-12-31 07:20:45.905 365 11474.65 122.68 56798.66 88888.00 2018-12-31 07:20:46.405 365 11474.67 122.66 56798.63 88888.00 2018-12-31 07:20:46.905 365 11474.57 122.66 56798.60 88888.00 2018-12-31 07:20:47.405 365 11474.47 122.64 56798.60 88888.00 2018-12-31 07:20:47.905 365 11474.49 122.61 56798.61 88888.00 2018-12-31 07:20:48.905 365 11474.47 122.58 56798.54 88888.00 2018-12-31 07:20:49.405 365 11474.43 122.56 56798.49 88888.00 2018-12-31 07:20:49.905 365 11474.36 122.57 56798.45 88888.00 2018-12-31 07:20:50.405 365 11474.37 122.60 56798.45 88888.00 2018-12-31 07:20:50.905 365 11474.32 122.58 56798.39 88888.00 2018-12-31 07:20:51.405 365 11474.26 122.59 56798.39 88888.00 2018-12-31 07:20:51.905 365 11474.25 122.58 56798.42 88888.00 2018-12-31 07:20:52.405 365 11474.20 122.54 56798.38 88888.00 2018-12-31 07:20:52.905 365 11474.06 122.52 56798.28 88888.00 2018-12-31 07:20:53.405 365 11474.15 122.47 56798.18 88888.00 2018-12-31 07:20:53.905 365 11474.18 122.44 56798.13 88888.00 2018-12-31 07:20:54.405 365 11474.10 122.49 56798.15 88888.00 2018-12-31 07:20:54.905 365 11474.16 122.57 56798.15 88888.00 2018-12-31 07:20:55.405 365 11474.13 122.60 56798.07 88888.00 2018-12-31 07:20:55.905 365 11473.96 122.59 56798.02 88888.00 2018-12-31 07:20:56.405 365 11474.05 122.60 56797.93 88888.00 2018-12-31 07:20:56.905 365 11474.06 122.60 56797.93 88888.00 2018-12-31 07:20:57.405 365 11474.02 122.56 56797.83 88888.00 2018-12-31 07:20:57.905 365 11474.06 122.53 56797.73 88888.00 2018-12-31 07:20:58.905 365 11474.01 122.49 56797.66 88888.00 2018-12-31 07:20:59.405 365 11474.12 122.51 56797.59 88888.00 2018-12-31 07:20:59.905 365 11474.07 122.40 56797.48 88888.00 2018-12-31 07:21:00.405 365 11473.99 122.38 56797.40 88888.00 2018-12-31 07:21:00.905 365 11474.09 122.34 56797.39 88888.00 2018-12-31 07:21:01.905 365 11474.07 122.34 56797.38 88888.00 2018-12-31 07:21:02.405 365 11474.13 122.34 56797.26 88888.00 2018-12-31 07:21:02.905 365 11474.07 122.34 56797.21 88888.00 2018-12-31 07:21:03.405 365 11474.07 122.34 56797.13 88888.00 2018-12-31 07:21:03.905 365 11474.16 122.34 56797.09 88888.00 2018-12-31 07:21:04.405 365 11474.15 122.33 56796.96 88888.00 2018-12-31 07:21:04.905 365 11474.14 122.34 56796.94 88888.00 2018-12-31 07:21:05.405 365 11474.19 122.30 56796.85 88888.00 2018-12-31 07:21:05.905 365 11474.19 122.25 56796.82 88888.00 2018-12-31 07:21:06.405 365 11474.22 122.25 56796.78 88888.00 2018-12-31 07:21:06.905 365 11474.25 122.23 56796.80 88888.00 2018-12-31 07:21:07.405 365 11474.16 122.24 56796.78 88888.00 2018-12-31 07:21:07.905 365 11474.15 122.24 56796.75 88888.00 2018-12-31 07:21:08.405 365 11474.19 122.20 56796.63 88888.00 2018-12-31 07:21:08.905 365 11474.05 122.17 56796.58 88888.00 2018-12-31 07:21:09.405 365 11473.98 122.18 56796.59 88888.00 2018-12-31 07:21:09.905 365 11474.01 122.17 56796.49 88888.00 2018-12-31 07:21:10.405 365 11473.94 122.18 56796.46 88888.00 2018-12-31 07:21:10.905 365 11473.91 122.15 56796.48 88888.00 2018-12-31 07:21:11.405 365 11473.91 122.08 56796.38 88888.00 2018-12-31 07:21:11.905 365 11473.82 122.06 56796.37 88888.00 2018-12-31 07:21:12.405 365 11473.80 122.06 56796.32 88888.00 2018-12-31 07:21:12.905 365 11473.78 122.05 56796.30 88888.00 2018-12-31 07:21:13.405 365 11473.68 122.05 56796.18 88888.00 2018-12-31 07:21:13.905 365 11473.67 122.00 56796.17 88888.00 2018-12-31 07:21:14.405 365 11473.60 121.92 56796.13 88888.00 2018-12-31 07:21:14.905 365 11473.49 121.92 56796.07 88888.00 2018-12-31 07:21:15.405 365 11473.45 121.97 56796.01 88888.00 2018-12-31 07:21:15.905 365 11473.46 121.95 56795.94 88888.00 2018-12-31 07:21:16.405 365 11473.28 121.92 56795.81 88888.00 2018-12-31 07:21:16.905 365 11473.26 121.92 56795.79 88888.00 2018-12-31 07:21:17.405 365 11473.26 121.91 56795.75 88888.00 2018-12-31 07:21:17.905 365 11473.21 121.86 56795.72 88888.00 2018-12-31 07:21:18.405 365 11473.18 121.88 56795.60 88888.00 2018-12-31 07:21:18.905 365 11473.16 121.90 56795.52 88888.00 2018-12-31 07:21:19.405 365 11473.07 121.84 56795.44 88888.00 2018-12-31 07:21:19.905 365 11473.02 121.81 56795.37 88888.00 2018-12-31 07:21:20.405 365 11473.02 121.70 56795.28 88888.00 2018-12-31 07:21:20.905 365 11472.97 121.71 56795.18 88888.00 2018-12-31 07:21:21.405 365 11472.98 121.76 56795.11 88888.00 2018-12-31 07:21:22.405 365 11472.87 121.71 56794.90 88888.00 2018-12-31 07:21:22.905 365 11472.90 121.70 56794.86 88888.00 2018-12-31 07:21:23.405 365 11472.86 121.70 56794.75 88888.00 2018-12-31 07:21:23.905 365 11472.81 121.68 56794.64 88888.00 2018-12-31 07:21:24.405 365 11472.81 121.71 56794.60 88888.00 2018-12-31 07:21:24.905 365 11472.79 121.66 56794.51 88888.00 2018-12-31 07:21:25.405 365 11472.77 121.66 56794.41 88888.00 2018-12-31 07:21:25.905 365 11472.80 121.68 56794.36 88888.00 2018-12-31 07:21:26.405 365 11472.79 121.64 56794.22 88888.00 2018-12-31 07:21:26.905 365 11472.71 121.61 56794.19 88888.00 2018-12-31 07:21:27.405 365 11472.67 121.58 56794.13 88888.00 2018-12-31 07:21:27.905 365 11472.67 121.50 56794.06 88888.00 2018-12-31 07:21:28.405 365 11472.62 121.49 56793.93 88888.00 2018-12-31 07:21:28.905 365 11472.70 121.48 56793.91 88888.00 2018-12-31 07:21:29.405 365 11472.70 121.48 56793.85 88888.00 2018-12-31 07:21:29.905 365 11472.64 121.40 56793.73 88888.00 2018-12-31 07:21:30.405 365 11472.64 121.40 56793.64 88888.00 2018-12-31 07:21:30.905 365 11472.59 121.34 56793.59 88888.00 2018-12-31 07:21:31.405 365 11472.52 121.30 56793.56 88888.00 2018-12-31 07:21:31.905 365 11472.61 121.29 56793.57 88888.00 2018-12-31 07:21:32.405 365 11472.62 121.24 56793.48 88888.00 2018-12-31 07:21:32.905 365 11472.57 121.22 56793.42 88888.00 2018-12-31 07:21:33.405 365 11472.56 121.18 56793.40 88888.00 2018-12-31 07:21:33.905 365 11472.56 121.20 56793.36 88888.00 2018-12-31 07:21:34.405 365 11472.52 121.20 56793.34 88888.00 2018-12-31 07:21:34.905 365 11472.60 121.15 56793.30 88888.00 2018-12-31 07:21:35.405 365 11472.56 121.16 56793.28 88888.00 2018-12-31 07:21:35.905 365 11472.52 121.18 56793.30 88888.00 2018-12-31 07:21:36.405 365 11472.56 121.14 56793.28 88888.00 2018-12-31 07:21:36.905 365 11472.55 121.11 56793.25 88888.00 2018-12-31 07:21:37.406 365 11472.52 121.10 56793.29 88888.00 2018-12-31 07:21:37.906 365 11472.57 121.07 56793.28 88888.00 2018-12-31 07:21:38.406 365 11472.52 121.03 56793.24 88888.00 2018-12-31 07:21:38.906 365 11472.48 121.06 56793.21 88888.00 2018-12-31 07:21:39.406 365 11472.49 121.04 56793.21 88888.00 2018-12-31 07:21:39.906 365 11472.43 121.02 56793.24 88888.00 2018-12-31 07:21:40.406 365 11472.45 120.98 56793.18 88888.00 2018-12-31 07:21:40.906 365 11472.46 120.93 56793.18 88888.00 2018-12-31 07:21:41.406 365 11472.38 120.87 56793.18 88888.00 2018-12-31 07:21:41.906 365 11472.33 120.90 56793.19 88888.00 2018-12-31 07:21:42.406 365 11472.35 120.93 56793.15 88888.00 2018-12-31 07:21:42.906 365 11472.25 120.86 56793.16 88888.00 2018-12-31 07:21:43.406 365 11472.22 120.88 56793.17 88888.00 2018-12-31 07:21:43.906 365 11472.25 120.84 56793.15 88888.00 2018-12-31 07:21:44.406 365 11472.18 120.84 56793.18 88888.00 2018-12-31 07:21:44.906 365 11472.19 120.88 56793.18 88888.00 2018-12-31 07:21:45.406 365 11472.17 120.81 56793.11 88888.00 2018-12-31 07:21:45.906 365 11472.07 120.77 56793.06 88888.00 2018-12-31 07:21:46.406 365 11472.05 120.74 56793.03 88888.00 2018-12-31 07:21:46.906 365 11472.05 120.73 56793.03 88888.00 2018-12-31 07:21:47.406 365 11471.96 120.70 56793.04 88888.00 2018-12-31 07:21:47.906 365 11471.86 120.70 56792.99 88888.00 2018-12-31 07:21:48.406 365 11471.87 120.69 56792.95 88888.00 2018-12-31 07:21:48.906 365 11471.71 120.69 56792.89 88888.00 2018-12-31 07:21:49.406 365 11471.70 120.69 56792.86 88888.00 2018-12-31 07:21:49.906 365 11471.72 120.61 56792.85 88888.00 2018-12-31 07:21:50.406 365 11471.62 120.56 56792.80 88888.00 2018-12-31 07:21:50.906 365 11471.68 120.55 56792.78 88888.00 2018-12-31 07:21:51.406 365 11471.62 120.56 56792.72 88888.00 2018-12-31 07:21:51.906 365 11471.47 120.59 56792.67 88888.00 2018-12-31 07:21:52.406 365 11471.49 120.60 56792.61 88888.00 2018-12-31 07:21:52.906 365 11471.44 120.59 56792.66 88888.00 2018-12-31 07:21:53.406 365 11471.39 120.60 56792.61 88888.00 2018-12-31 07:21:53.906 365 11471.39 120.56 56792.57 88888.00 2018-12-31 07:21:54.406 365 11471.34 120.47 56792.55 88888.00 2018-12-31 07:21:54.906 365 11471.22 120.48 56792.52 88888.00 2018-12-31 07:21:55.406 365 11471.23 120.49 56792.44 88888.00 2018-12-31 07:21:55.906 365 11471.20 120.45 56792.42 88888.00 2018-12-31 07:21:56.406 365 11471.16 120.47 56792.40 88888.00 2018-12-31 07:21:56.906 365 11471.16 120.49 56792.41 88888.00 2018-12-31 07:21:57.406 365 11471.10 120.43 56792.39 88888.00 2018-12-31 07:21:57.906 365 11471.03 120.45 56792.34 88888.00 2018-12-31 07:21:58.406 365 11471.03 120.43 56792.28 88888.00 2018-12-31 07:21:58.906 365 11470.99 120.43 56792.20 88888.00 2018-12-31 07:21:59.406 365 11470.96 120.45 56792.20 88888.00 2018-12-31 07:21:59.906 365 11471.00 120.43 56792.13 88888.00 2018-12-31 07:22:00.406 365 11470.94 120.42 56792.10 88888.00 2018-12-31 07:22:00.906 365 11470.93 120.45 56792.05 88888.00 2018-12-31 07:22:01.406 365 11471.01 120.42 56792.02 88888.00 2018-12-31 07:22:01.906 365 11471.01 120.41 56792.05 88888.00 2018-12-31 07:22:02.406 365 11471.00 120.47 56792.03 88888.00 2018-12-31 07:22:02.906 365 11471.07 120.46 56792.03 88888.00 2018-12-31 07:22:03.406 365 11471.06 120.46 56791.99 88888.00 2018-12-31 07:22:03.906 365 11471.11 120.47 56791.95 88888.00 2018-12-31 07:22:04.406 365 11471.16 120.49 56791.91 88888.00 2018-12-31 07:22:04.906 365 11471.10 120.52 56791.88 88888.00 2018-12-31 07:22:05.406 365 11471.08 120.55 56791.88 88888.00 2018-12-31 07:22:05.906 365 11471.15 120.55 56791.93 88888.00 2018-12-31 07:22:06.406 365 11471.11 120.50 56791.93 88888.00 2018-12-31 07:22:06.906 365 11471.20 120.55 56791.89 88888.00 2018-12-31 07:22:07.406 365 11471.29 120.62 56791.77 88888.00 2018-12-31 07:22:07.906 365 11471.28 120.61 56791.70 88888.00 2018-12-31 07:22:08.406 365 11471.36 120.62 56791.69 88888.00 2018-12-31 07:22:08.906 365 11471.45 120.64 56791.70 88888.00 2018-12-31 07:22:09.406 365 11471.47 120.67 56791.68 88888.00 2018-12-31 07:22:09.906 365 11471.52 120.66 56791.67 88888.00 2018-12-31 07:22:10.406 365 11471.62 120.55 56791.65 88888.00 2018-12-31 07:22:10.906 365 11471.59 120.43 56791.64 88888.00 2018-12-31 07:22:11.406 365 11471.62 120.49 56791.64 88888.00 2018-12-31 07:22:11.906 365 11471.76 120.62 56791.58 88888.00 2018-12-31 07:22:12.406 365 11471.84 120.69 56791.57 88888.00 2018-12-31 07:22:12.906 365 11471.90 120.67 56791.60 88888.00 2018-12-31 07:22:13.406 365 11471.96 120.76 56791.54 88888.00 2018-12-31 07:22:13.906 365 11471.93 120.77 56791.52 88888.00 2018-12-31 07:22:14.406 365 11472.01 120.69 56791.54 88888.00 2018-12-31 07:22:14.906 365 11472.13 120.70 56791.51 88888.00 2018-12-31 07:22:15.406 365 11472.14 120.81 56791.51 88888.00 2018-12-31 07:22:15.906 365 11472.20 120.82 56791.50 88888.00 2018-12-31 07:22:16.406 365 11472.33 120.83 56791.50 88888.00 2018-12-31 07:22:16.906 365 11472.34 120.88 56791.48 88888.00 2018-12-31 07:22:17.406 365 11472.42 120.93 56791.57 88888.00 2018-12-31 07:22:17.906 365 11472.45 120.94 56791.58 88888.00 2018-12-31 07:22:18.406 365 11472.43 120.95 56791.60 88888.00 2018-12-31 07:22:18.906 365 11472.57 121.04 56791.65 88888.00 2018-12-31 07:22:19.406 365 11472.66 121.04 56791.68 88888.00 2018-12-31 07:22:19.906 365 11472.67 121.03 56791.70 88888.00 2018-12-31 07:22:20.406 365 11472.74 121.08 56791.74 88888.00 2018-12-31 07:22:20.906 365 11472.80 121.09 56791.81 88888.00 2018-12-31 07:22:21.406 365 11472.76 121.11 56791.90 88888.00 2018-12-31 07:22:21.906 365 11472.83 121.14 56791.96 88888.00 2018-12-31 07:22:22.406 365 11472.91 121.15 56791.94 88888.00 2018-12-31 07:22:22.906 365 11472.88 121.17 56792.05 88888.00 2018-12-31 07:22:23.406 365 11473.00 121.20 56792.14 88888.00 2018-12-31 07:22:23.906 365 11473.02 121.21 56792.15 88888.00 2018-12-31 07:22:24.406 365 11473.03 121.20 56792.22 88888.00 2018-12-31 07:22:24.906 365 11473.11 121.18 56792.25 88888.00 2018-12-31 07:22:25.406 365 11473.11 121.18 56792.27 88888.00 2018-12-31 07:22:25.906 365 11473.17 121.21 56792.38 88888.00 2018-12-31 07:22:26.406 365 11473.23 121.24 56792.45 88888.00 2018-12-31 07:22:26.906 365 11473.22 121.25 56792.47 88888.00 2018-12-31 07:22:27.406 365 11473.22 121.35 56792.52 88888.00 2018-12-31 07:22:27.906 365 11473.33 121.40 56792.58 88888.00 2018-12-31 07:22:28.406 365 11473.36 121.37 56792.65 88888.00 2018-12-31 07:22:28.906 365 11473.33 121.35 56792.66 88888.00 2018-12-31 07:22:29.406 365 11473.43 121.40 56792.78 88888.00 2018-12-31 07:22:29.906 365 11473.44 121.43 56792.86 88888.00 2018-12-31 07:22:30.406 365 11473.45 121.50 56792.90 88888.00 2018-12-31 07:22:30.906 365 11473.52 121.55 56792.96 88888.00 2018-12-31 07:22:31.906 365 11473.59 121.54 56793.10 88888.00 2018-12-31 07:22:32.406 365 11473.73 121.55 56793.06 88888.00 2018-12-31 07:22:32.906 365 11473.71 121.57 56793.11 88888.00 2018-12-31 07:22:33.406 365 11473.64 121.58 56793.18 88888.00 2018-12-31 07:22:33.906 365 11473.70 121.64 56793.23 88888.00 2018-12-31 07:22:34.406 365 11473.74 121.65 56793.23 88888.00 2018-12-31 07:22:34.906 365 11473.81 121.69 56793.31 88888.00 2018-12-31 07:22:35.406 365 11473.92 121.66 56793.37 88888.00 2018-12-31 07:22:35.906 365 11473.89 121.66 56793.36 88888.00 2018-12-31 07:22:36.406 365 11473.93 121.70 56793.42 88888.00 2018-12-31 07:22:36.906 365 11473.96 121.69 56793.41 88888.00 2018-12-31 07:22:37.406 365 11473.98 121.66 56793.44 88888.00 2018-12-31 07:22:37.906 365 11474.00 121.65 56793.50 88888.00 2018-12-31 07:22:38.406 365 11474.15 121.61 56793.48 88888.00 2018-12-31 07:22:38.906 365 11474.13 121.56 56793.48 88888.00 2018-12-31 07:22:39.406 365 11474.13 121.57 56793.50 88888.00 2018-12-31 07:22:39.906 365 11474.28 121.58 56793.53 88888.00 2018-12-31 07:22:40.406 365 11474.20 121.59 56793.49 88888.00 2018-12-31 07:22:40.906 365 11474.22 121.61 56793.45 88888.00 2018-12-31 07:22:41.406 365 11474.29 121.57 56793.48 88888.00 2018-12-31 07:22:41.906 365 11474.27 121.59 56793.50 88888.00 2018-12-31 07:22:42.406 365 11474.34 121.70 56793.50 88888.00 2018-12-31 07:22:42.906 365 11474.40 121.68 56793.51 88888.00 2018-12-31 07:22:43.406 365 11474.41 121.65 56793.53 88888.00 2018-12-31 07:22:43.906 365 11474.41 121.59 56793.59 88888.00 2018-12-31 07:22:44.406 365 11474.43 121.58 56793.54 88888.00 2018-12-31 07:22:45.406 365 11474.42 121.62 56793.55 88888.00 2018-12-31 07:22:45.906 365 11474.53 121.65 56793.56 88888.00 2018-12-31 07:22:46.406 365 11474.51 121.69 56793.61 88888.00 2018-12-31 07:22:46.906 365 11474.57 121.63 56793.66 88888.00 2018-12-31 07:22:47.406 365 11474.64 121.58 56793.68 88888.00 2018-12-31 07:22:47.906 365 11474.64 121.57 56793.70 88888.00 2018-12-31 07:22:48.406 365 11474.64 121.62 56793.75 88888.00 2018-12-31 07:22:48.906 365 11474.68 121.62 56793.88 88888.00 2018-12-31 07:22:49.406 365 11474.62 121.65 56793.92 88888.00 2018-12-31 07:22:49.906 365 11474.61 121.66 56793.94 88888.00 2018-12-31 07:22:50.406 365 11474.72 121.64 56793.99 88888.00 2018-12-31 07:22:50.906 365 11474.72 121.70 56794.08 88888.00 2018-12-31 07:22:51.406 365 11474.79 121.75 56794.14 88888.00 2018-12-31 07:22:51.906 365 11474.88 121.68 56794.22 88888.00 2018-12-31 07:22:52.406 365 11474.84 121.70 56794.22 88888.00 2018-12-31 07:22:52.906 365 11474.84 121.70 56794.32 88888.00 2018-12-31 07:22:53.406 365 11474.86 121.69 56794.40 88888.00 2018-12-31 07:22:53.906 365 11474.82 121.71 56794.45 88888.00 2018-12-31 07:22:54.406 365 11474.84 121.72 56794.46 88888.00 2018-12-31 07:22:55.406 365 11474.89 121.76 56794.66 88888.00 2018-12-31 07:22:55.906 365 11474.91 121.77 56794.76 88888.00 2018-12-31 07:22:56.406 365 11474.88 121.81 56794.78 88888.00 2018-12-31 07:22:56.906 365 11474.83 121.81 56794.89 88888.00 2018-12-31 07:22:57.406 365 11474.84 121.76 56794.99 88888.00 2018-12-31 07:22:57.906 365 11474.88 121.77 56795.05 88888.00 2018-12-31 07:22:58.406 365 11474.88 121.78 56795.07 88888.00 2018-12-31 07:22:58.906 365 11474.91 121.79 56795.09 88888.00 2018-12-31 07:22:59.406 365 11474.88 121.76 56795.16 88888.00 2018-12-31 07:22:59.906 365 11474.79 121.81 56795.24 88888.00 2018-12-31 07:23:00.406 365 11474.84 121.83 56795.31 88888.00 2018-12-31 07:23:00.906 365 11474.76 121.81 56795.44 88888.00 2018-12-31 07:23:01.406 365 11474.72 121.81 56795.54 88888.00 2018-12-31 07:23:01.906 365 11474.82 121.83 56795.60 88888.00 2018-12-31 07:23:02.406 365 11474.71 121.79 56795.63 88888.00 2018-12-31 07:23:02.906 365 11474.64 121.77 56795.74 88888.00 2018-12-31 07:23:03.406 365 11474.71 121.81 56795.78 88888.00 2018-12-31 07:23:03.906 365 11474.71 121.79 56795.84 88888.00 2018-12-31 07:23:04.406 365 11474.68 121.82 56795.94 88888.00 2018-12-31 07:23:04.906 365 11474.71 121.79 56796.00 88888.00 2018-12-31 07:23:05.406 365 11474.67 121.79 56795.99 88888.00 2018-12-31 07:23:05.906 365 11474.62 121.83 56795.99 88888.00 2018-12-31 07:23:06.406 365 11474.67 121.82 56796.06 88888.00 2018-12-31 07:23:06.906 365 11474.56 121.81 56796.18 88888.00 2018-12-31 07:23:07.406 365 11474.54 121.81 56796.24 88888.00 2018-12-31 07:23:07.906 365 11474.58 121.75 56796.27 88888.00 2018-12-31 07:23:08.406 365 11474.55 121.77 56796.27 88888.00 2018-12-31 07:23:08.906 365 11474.51 121.78 56796.35 88888.00 2018-12-31 07:23:09.406 365 11474.53 121.79 56796.39 88888.00 2018-12-31 07:23:09.906 365 11474.44 121.84 56796.43 88888.00 2018-12-31 07:23:10.406 365 11474.41 121.83 56796.52 88888.00 2018-12-31 07:23:10.906 365 11474.48 121.83 56796.56 88888.00 2018-12-31 07:23:11.406 365 11474.46 121.82 56796.55 88888.00 2018-12-31 07:23:11.906 365 11474.41 121.86 56796.61 88888.00 2018-12-31 07:23:12.406 365 11474.42 121.85 56796.59 88888.00 2018-12-31 07:23:12.906 365 11474.34 121.83 56796.68 88888.00 2018-12-31 07:23:13.406 365 11474.35 121.84 56796.68 88888.00 2018-12-31 07:23:13.906 365 11474.47 121.85 56796.68 88888.00 2018-12-31 07:23:14.406 365 11474.39 121.88 56796.68 88888.00 2018-12-31 07:23:14.906 365 11474.39 121.90 56796.70 88888.00 2018-12-31 07:23:15.406 365 11474.36 121.91 56796.74 88888.00 2018-12-31 07:23:15.906 365 11474.28 121.93 56796.72 88888.00 2018-12-31 07:23:16.906 365 11474.36 121.88 56796.78 88888.00 2018-12-31 07:23:17.406 365 11474.29 121.84 56796.85 88888.00 2018-12-31 07:23:17.906 365 11474.29 121.79 56796.88 88888.00 2018-12-31 07:23:18.406 365 11474.40 121.78 56796.89 88888.00 2018-12-31 07:23:18.906 365 11474.39 121.85 56796.90 88888.00 2018-12-31 07:23:19.406 365 11474.42 121.88 56796.90 88888.00 2018-12-31 07:23:19.906 365 11474.47 121.84 56796.91 88888.00 2018-12-31 07:23:20.406 365 11474.42 121.84 56796.87 88888.00 2018-12-31 07:23:20.906 365 11474.48 121.96 56796.91 88888.00 2018-12-31 07:23:21.406 365 11474.50 121.98 56796.95 88888.00 2018-12-31 07:23:21.906 365 11474.51 121.95 56796.97 88888.00 2018-12-31 07:23:22.406 365 11474.63 121.92 56797.04 88888.00 2018-12-31 07:23:22.906 365 11474.64 121.97 56797.07 88888.00 2018-12-31 07:23:23.406 365 11474.50 121.98 56797.09 88888.00 2018-12-31 07:23:23.906 365 11474.60 122.02 56797.14 88888.00 2018-12-31 07:23:24.406 365 11474.63 122.02 56797.17 88888.00 2018-12-31 07:23:24.906 365 11474.63 122.03 56797.15 88888.00 2018-12-31 07:23:25.406 365 11474.67 122.08 56797.21 88888.00 2018-12-31 07:23:25.906 365 11474.72 122.11 56797.22 88888.00 2018-12-31 07:23:26.906 365 11474.79 122.16 56797.28 88888.00 2018-12-31 07:23:27.406 365 11474.75 122.16 56797.32 88888.00 2018-12-31 07:23:27.906 365 11474.70 122.19 56797.34 88888.00 2018-12-31 07:23:28.406 365 11474.78 122.17 56797.44 88888.00 2018-12-31 07:23:28.906 365 11474.78 122.16 56797.44 88888.00 2018-12-31 07:23:29.406 365 11474.76 122.23 56797.45 88888.00 2018-12-31 07:23:29.906 365 11474.82 122.29 56797.51 88888.00 2018-12-31 07:23:30.406 365 11474.81 122.31 56797.53 88888.00 2018-12-31 07:23:30.906 365 11474.77 122.31 56797.57 88888.00 2018-12-31 07:23:31.406 365 11474.82 122.29 56797.59 88888.00 2018-12-31 07:23:31.906 365 11474.81 122.30 56797.64 88888.00 2018-12-31 07:23:32.406 365 11474.75 122.33 56797.72 88888.00 2018-12-31 07:23:32.906 365 11474.85 122.31 56797.79 88888.00 2018-12-31 07:23:33.406 365 11474.79 122.27 56797.83 88888.00 2018-12-31 07:23:33.906 365 11474.76 122.30 56797.87 88888.00 2018-12-31 07:23:34.907 365 11474.75 122.30 56797.87 88888.00 2018-12-31 07:23:35.407 365 11474.72 122.37 56797.91 88888.00 2018-12-31 07:23:35.907 365 11474.76 122.39 56798.00 88888.00 2018-12-31 07:23:36.407 365 11474.67 122.39 56798.04 88888.00 2018-12-31 07:23:36.907 365 11474.67 122.40 56798.06 88888.00 2018-12-31 07:23:37.407 365 11474.69 122.37 56798.09 88888.00 2018-12-31 07:23:37.907 365 11474.60 122.39 56798.07 88888.00 2018-12-31 07:23:38.407 365 11474.57 122.44 56798.15 88888.00 2018-12-31 07:23:38.907 365 11474.61 122.42 56798.18 88888.00 2018-12-31 07:23:39.407 365 11474.53 122.43 56798.19 88888.00 2018-12-31 07:23:39.907 365 11474.47 122.45 56798.18 88888.00 2018-12-31 07:23:40.407 365 11474.51 122.44 56798.18 88888.00 2018-12-31 07:23:40.907 365 11474.49 122.36 56798.16 88888.00 2018-12-31 07:23:41.407 365 11474.46 122.40 56798.15 88888.00 2018-12-31 07:23:41.907 365 11474.40 122.40 56798.20 88888.00 2018-12-31 07:23:42.407 365 11474.29 122.40 56798.22 88888.00 2018-12-31 07:23:42.907 365 11474.35 122.39 56798.25 88888.00 2018-12-31 07:23:43.407 365 11474.36 122.45 56798.19 88888.00 2018-12-31 07:23:43.907 365 11474.25 122.46 56798.13 88888.00 2018-12-31 07:23:44.407 365 11474.20 122.47 56798.11 88888.00 2018-12-31 07:23:44.907 365 11474.20 122.46 56798.03 88888.00 2018-12-31 07:23:45.407 365 11474.22 122.52 56798.04 88888.00 2018-12-31 07:23:45.907 365 11474.25 122.54 56798.07 88888.00 2018-12-31 07:23:46.407 365 11474.20 122.47 56798.00 88888.00 2018-12-31 07:23:46.907 365 11474.19 122.49 56798.02 88888.00 2018-12-31 07:23:47.407 365 11474.22 122.51 56798.09 88888.00 2018-12-31 07:23:47.907 365 11474.21 122.45 56798.04 88888.00 2018-12-31 07:23:48.407 365 11474.15 122.47 56798.05 88888.00 2018-12-31 07:23:48.907 365 11474.20 122.54 56798.03 88888.00 2018-12-31 07:23:49.407 365 11474.14 122.57 56798.03 88888.00 2018-12-31 07:23:49.907 365 11474.10 122.58 56798.00 88888.00 2018-12-31 07:23:50.407 365 11474.15 122.58 56797.93 88888.00 2018-12-31 07:23:50.907 365 11474.15 122.53 56797.91 88888.00 2018-12-31 07:23:51.407 365 11474.13 122.53 56797.92 88888.00 2018-12-31 07:23:51.907 365 11474.18 122.57 56797.92 88888.00 2018-12-31 07:23:52.407 365 11474.18 122.54 56797.91 88888.00 2018-12-31 07:23:52.907 365 11474.14 122.56 56797.90 88888.00 2018-12-31 07:23:53.407 365 11474.18 122.54 56797.86 88888.00 2018-12-31 07:23:53.907 365 11474.16 122.56 56797.86 88888.00 2018-12-31 07:23:54.407 365 11474.10 122.51 56797.85 88888.00 2018-12-31 07:23:54.907 365 11474.16 122.51 56797.90 88888.00 2018-12-31 07:23:55.407 365 11474.09 122.50 56797.89 88888.00 2018-12-31 07:23:55.907 365 11474.08 122.53 56797.85 88888.00 2018-12-31 07:23:56.407 365 11474.10 122.58 56797.84 88888.00 2018-12-31 07:23:56.907 365 11474.07 122.56 56797.85 88888.00 2018-12-31 07:23:57.407 365 11474.09 122.56 56797.84 88888.00 2018-12-31 07:23:57.907 365 11474.10 122.58 56797.86 88888.00 2018-12-31 07:23:58.407 365 11474.05 122.60 56797.91 88888.00 2018-12-31 07:23:58.907 365 11474.05 122.64 56797.86 88888.00 2018-12-31 07:23:59.407 365 11474.05 122.60 56797.81 88888.00 2018-12-31 07:23:59.907 365 11473.93 122.61 56797.79 88888.00 2018-12-31 07:24:00.407 365 11473.99 122.66 56797.83 88888.00 2018-12-31 07:24:00.907 365 11473.99 122.64 56797.81 88888.00 2018-12-31 07:24:01.407 365 11473.84 122.54 56797.81 88888.00 2018-12-31 07:24:01.907 365 11473.89 122.52 56797.80 88888.00 2018-12-31 07:24:02.407 365 11473.91 122.57 56797.81 88888.00 2018-12-31 07:24:02.907 365 11473.85 122.58 56797.83 88888.00 2018-12-31 07:24:03.407 365 11473.92 122.57 56797.77 88888.00 2018-12-31 07:24:03.907 365 11473.88 122.57 56797.73 88888.00 2018-12-31 07:24:04.407 365 11473.73 122.56 56797.73 88888.00 2018-12-31 07:24:04.907 365 11473.77 122.56 56797.72 88888.00 2018-12-31 07:24:05.407 365 11473.79 122.59 56797.68 88888.00 2018-12-31 07:24:05.907 365 11473.70 122.60 56797.65 88888.00 2018-12-31 07:24:06.407 365 11473.64 122.58 56797.64 88888.00 2018-12-31 07:24:06.907 365 11473.61 122.54 56797.64 88888.00 2018-12-31 07:24:07.407 365 11473.54 122.57 56797.64 88888.00 2018-12-31 07:24:07.907 365 11473.51 122.59 56797.62 88888.00 2018-12-31 07:24:08.407 365 11473.47 122.53 56797.62 88888.00 2018-12-31 07:24:08.907 365 11473.50 122.51 56797.62 88888.00 2018-12-31 07:24:09.407 365 11473.53 122.51 56797.61 88888.00 2018-12-31 07:24:09.907 365 11473.52 122.53 56797.57 88888.00 2018-12-31 07:24:10.407 365 11473.46 122.61 56797.52 88888.00 2018-12-31 07:24:10.907 365 11473.49 122.56 56797.54 88888.00 2018-12-31 07:24:11.407 365 11473.49 122.49 56797.54 88888.00 2018-12-31 07:24:11.907 365 11473.49 122.54 56797.51 88888.00 2018-12-31 07:24:12.407 365 11473.47 122.53 56797.49 88888.00 2018-12-31 07:24:12.907 365 11473.44 122.49 56797.52 88888.00 2018-12-31 07:24:13.407 365 11473.39 122.52 56797.61 88888.00 2018-12-31 07:24:13.907 365 11473.47 122.57 56797.62 88888.00 2018-12-31 07:24:14.407 365 11473.46 122.58 56797.61 88888.00 2018-12-31 07:24:14.907 365 11473.45 122.58 56797.57 88888.00 2018-12-31 07:24:15.407 365 11473.49 122.57 56797.52 88888.00 2018-12-31 07:24:15.907 365 11473.47 122.52 56797.54 88888.00 2018-12-31 07:24:16.407 365 11473.45 122.47 56797.51 88888.00 2018-12-31 07:24:16.907 365 11473.47 122.56 56797.53 88888.00 2018-12-31 07:24:17.407 365 11473.42 122.54 56797.54 88888.00 2018-12-31 07:24:17.907 365 11473.42 122.63 56797.58 88888.00 2018-12-31 07:24:18.407 365 11473.54 122.64 56797.52 88888.00 2018-12-31 07:24:18.907 365 11473.52 122.64 56797.44 88888.00 2018-12-31 07:24:19.407 365 11473.50 122.64 56797.44 88888.00 2018-12-31 07:24:19.907 365 11473.53 122.59 56797.42 88888.00 2018-12-31 07:24:20.407 365 11473.47 122.57 56797.44 88888.00 2018-12-31 07:24:20.907 365 11473.52 122.59 56797.44 88888.00 2018-12-31 07:24:21.407 365 11473.58 122.60 56797.45 88888.00 2018-12-31 07:24:21.907 365 11473.54 122.61 56797.52 88888.00 2018-12-31 07:24:22.407 365 11473.53 122.68 56797.53 88888.00 2018-12-31 07:24:22.907 365 11473.59 122.66 56797.48 88888.00 2018-12-31 07:24:23.407 365 11473.54 122.70 56797.45 88888.00 2018-12-31 07:24:23.907 365 11473.46 122.73 56797.45 88888.00 2018-12-31 07:24:24.407 365 11473.49 122.70 56797.36 88888.00 2018-12-31 07:24:24.907 365 11473.43 122.70 56797.39 88888.00 2018-12-31 07:24:25.407 365 11473.40 122.73 56797.32 88888.00 2018-12-31 07:24:25.907 365 11473.46 122.68 56797.29 88888.00 2018-12-31 07:24:26.407 365 11473.38 122.67 56797.28 88888.00 2018-12-31 07:24:26.907 365 11473.46 122.66 56797.26 88888.00 2018-12-31 07:24:27.407 365 11473.51 122.66 56797.21 88888.00 2018-12-31 07:24:27.907 365 11473.44 122.72 56797.17 88888.00 2018-12-31 07:24:28.407 365 11473.52 122.71 56797.09 88888.00 2018-12-31 07:24:28.907 365 11473.53 122.66 56797.03 88888.00 2018-12-31 07:24:29.907 365 11473.47 122.65 56797.08 88888.00 2018-12-31 07:24:30.407 365 11473.45 122.59 56797.07 88888.00 2018-12-31 07:24:30.907 365 11473.35 122.58 56797.00 88888.00 2018-12-31 07:24:31.407 365 11473.38 122.61 56797.01 88888.00 2018-12-31 07:24:31.907 365 11473.36 122.53 56796.94 88888.00 2018-12-31 07:24:32.407 365 11473.40 122.54 56796.89 88888.00 2018-12-31 07:24:32.907 365 11473.42 122.61 56796.85 88888.00 2018-12-31 07:24:33.407 365 11473.36 122.56 56796.83 88888.00 2018-12-31 07:24:33.907 365 11473.33 122.56 56796.84 88888.00 2018-12-31 07:24:34.407 365 11473.38 122.53 56796.80 88888.00 2018-12-31 07:24:34.907 365 11473.33 122.52 56796.70 88888.00 2018-12-31 07:24:35.407 365 11473.26 122.53 56796.67 88888.00 2018-12-31 07:24:35.907 365 11473.38 122.54 56796.62 88888.00 2018-12-31 07:24:36.407 365 11473.38 122.53 56796.57 88888.00 2018-12-31 07:24:36.907 365 11473.36 122.58 56796.58 88888.00 2018-12-31 07:24:37.407 365 11473.46 122.60 56796.58 88888.00 2018-12-31 07:24:37.907 365 11473.35 122.57 56796.61 88888.00 2018-12-31 07:24:38.407 365 11473.39 122.51 56796.59 88888.00 2018-12-31 07:24:38.907 365 11473.43 122.51 56796.53 88888.00 2018-12-31 07:24:39.407 365 11473.43 122.45 56796.46 88888.00 2018-12-31 07:24:39.907 365 11473.39 122.51 56796.38 88888.00 2018-12-31 07:24:40.407 365 11473.50 122.57 56796.37 88888.00 2018-12-31 07:24:40.907 365 11473.44 122.56 56796.38 88888.00 2018-12-31 07:24:41.407 365 11473.42 122.56 56796.40 88888.00 2018-12-31 07:24:41.907 365 11473.47 122.59 56796.40 88888.00 2018-12-31 07:24:42.407 365 11473.46 122.58 56796.29 88888.00 2018-12-31 07:24:42.907 365 11473.45 122.57 56796.25 88888.00 2018-12-31 07:24:43.407 365 11473.54 122.54 56796.25 88888.00 2018-12-31 07:24:43.907 365 11473.56 122.54 56796.25 88888.00 2018-12-31 07:24:44.407 365 11473.57 122.56 56796.24 88888.00 2018-12-31 07:24:44.907 365 11473.60 122.53 56796.23 88888.00 2018-12-31 07:24:45.407 365 11473.54 122.52 56796.12 88888.00 2018-12-31 07:24:45.907 365 11473.57 122.58 56796.05 88888.00 2018-12-31 07:24:46.407 365 11473.64 122.61 56796.03 88888.00 2018-12-31 07:24:46.907 365 11473.64 122.59 56795.98 88888.00 2018-12-31 07:24:47.407 365 11473.65 122.53 56795.95 88888.00 2018-12-31 07:24:47.907 365 11473.68 122.56 56795.86 88888.00 2018-12-31 07:24:48.407 365 11473.73 122.60 56795.85 88888.00 2018-12-31 07:24:48.907 365 11473.75 122.60 56795.76 88888.00 2018-12-31 07:24:49.407 365 11473.85 122.60 56795.65 88888.00 2018-12-31 07:24:49.907 365 11473.82 122.57 56795.66 88888.00 2018-12-31 07:24:50.407 365 11473.86 122.56 56795.65 88888.00 2018-12-31 07:24:50.907 365 11473.91 122.51 56795.61 88888.00 2018-12-31 07:24:51.407 365 11473.87 122.56 56795.55 88888.00 2018-12-31 07:24:51.907 365 11473.98 122.59 56795.50 88888.00 2018-12-31 07:24:52.407 365 11473.99 122.56 56795.47 88888.00 2018-12-31 07:24:52.907 365 11473.99 122.53 56795.41 88888.00 2018-12-31 07:24:53.407 365 11474.10 122.57 56795.37 88888.00 2018-12-31 07:24:53.907 365 11474.15 122.59 56795.30 88888.00 2018-12-31 07:24:54.407 365 11474.16 122.61 56795.27 88888.00 2018-12-31 07:24:54.907 365 11474.29 122.60 56795.27 88888.00 2018-12-31 07:24:55.407 365 11474.40 122.53 56795.22 88888.00 2018-12-31 07:24:55.907 365 11474.37 122.52 56795.18 88888.00 2018-12-31 07:24:56.407 365 11474.47 122.54 56795.15 88888.00 2018-12-31 07:24:56.907 365 11474.54 122.58 56795.14 88888.00 2018-12-31 07:24:57.407 365 11474.56 122.65 56795.11 88888.00 2018-12-31 07:24:57.907 365 11474.69 122.64 56795.10 88888.00 2018-12-31 07:24:58.407 365 11474.69 122.59 56795.02 88888.00 2018-12-31 07:24:58.907 365 11474.76 122.64 56794.99 88888.00 2018-12-31 07:24:59.407 365 11474.81 122.64 56795.05 88888.00 2018-12-31 07:24:59.907 365 11474.84 122.61 56795.03 88888.00 2018-12-31 07:25:00.407 365 11474.90 122.66 56794.99 88888.00 2018-12-31 07:25:00.907 365 11475.02 122.67 56795.01 88888.00 2018-12-31 07:25:01.407 365 11475.03 122.68 56794.99 88888.00 2018-12-31 07:25:01.907 365 11475.11 122.73 56795.04 88888.00 2018-12-31 07:25:02.407 365 11475.18 122.75 56795.08 88888.00 2018-12-31 07:25:02.907 365 11475.14 122.79 56795.05 88888.00 2018-12-31 07:25:03.407 365 11475.13 122.79 56795.08 88888.00 2018-12-31 07:25:03.907 365 11475.25 122.81 56795.20 88888.00 2018-12-31 07:25:04.407 365 11475.23 122.80 56795.24 88888.00 2018-12-31 07:25:04.907 365 11475.25 122.83 56795.29 88888.00 2018-12-31 07:25:05.407 365 11475.30 122.86 56795.31 88888.00 2018-12-31 07:25:05.907 365 11475.30 122.85 56795.39 88888.00 2018-12-31 07:25:06.407 365 11475.32 122.88 56795.48 88888.00 2018-12-31 07:25:06.907 365 11475.38 122.88 56795.47 88888.00 2018-12-31 07:25:07.407 365 11475.31 122.86 56795.40 88888.00 2018-12-31 07:25:07.907 365 11475.28 122.92 56795.44 88888.00 2018-12-31 07:25:08.407 365 11475.34 122.95 56795.48 88888.00 2018-12-31 07:25:08.907 365 11475.31 122.94 56795.46 88888.00 2018-12-31 07:25:09.407 365 11475.27 123.01 56795.50 88888.00 2018-12-31 07:25:09.907 365 11475.28 123.04 56795.53 88888.00 2018-12-31 07:25:10.407 365 11475.23 123.00 56795.52 88888.00 2018-12-31 07:25:11.407 365 11475.24 122.98 56795.59 88888.00 2018-12-31 07:25:11.907 365 11475.16 122.99 56795.63 88888.00 2018-12-31 07:25:12.407 365 11475.20 123.05 56795.56 88888.00 2018-12-31 07:25:12.907 365 11475.20 123.00 56795.53 88888.00 2018-12-31 07:25:13.407 365 11475.13 123.01 56795.54 88888.00 2018-12-31 07:25:13.907 365 11475.19 123.00 56795.49 88888.00 2018-12-31 07:25:14.407 365 11475.24 123.02 56795.48 88888.00 2018-12-31 07:25:14.907 365 11475.25 123.05 56795.54 88888.00 2018-12-31 07:25:15.407 365 11475.21 123.02 56795.48 88888.00 2018-12-31 07:25:15.907 365 11475.26 123.08 56795.48 88888.00 2018-12-31 07:25:16.407 365 11475.27 123.11 56795.52 88888.00 2018-12-31 07:25:16.907 365 11475.31 123.07 56795.48 88888.00 2018-12-31 07:25:17.407 365 11475.31 123.05 56795.43 88888.00 2018-12-31 07:25:17.907 365 11475.21 122.98 56795.36 88888.00 2018-12-31 07:25:18.407 365 11475.28 122.98 56795.30 88888.00 2018-12-31 07:25:18.907 365 11475.37 123.00 56795.29 88888.00 2018-12-31 07:25:19.407 365 11475.31 123.00 56795.23 88888.00 2018-12-31 07:25:19.907 365 11475.34 123.07 56795.15 88888.00 2018-12-31 07:25:20.407 365 11475.35 123.07 56795.03 88888.00 2018-12-31 07:25:20.907 365 11475.40 123.04 56795.03 88888.00 2018-12-31 07:25:21.408 365 11475.49 123.09 56795.01 88888.00 2018-12-31 07:25:21.908 365 11475.52 123.06 56794.99 88888.00 2018-12-31 07:25:22.408 365 11475.48 123.09 56794.96 88888.00 2018-12-31 07:25:22.908 365 11475.65 123.18 56794.95 88888.00 2018-12-31 07:25:23.408 365 11475.66 123.18 56794.91 88888.00 2018-12-31 07:25:23.908 365 11475.68 123.20 56794.86 88888.00 2018-12-31 07:25:24.408 365 11475.78 123.24 56794.85 88888.00 2018-12-31 07:25:24.908 365 11475.82 123.22 56794.85 88888.00 2018-12-31 07:25:25.408 365 11475.86 123.21 56794.79 88888.00 2018-12-31 07:25:25.908 365 11475.90 123.20 56794.71 88888.00 2018-12-31 07:25:26.408 365 11475.90 123.22 56794.70 88888.00 2018-12-31 07:25:26.908 365 11475.90 123.31 56794.71 88888.00 2018-12-31 07:25:27.408 365 11476.03 123.31 56794.73 88888.00 2018-12-31 07:25:27.908 365 11476.04 123.31 56794.78 88888.00 2018-12-31 07:25:28.408 365 11476.06 123.35 56794.78 88888.00 2018-12-31 07:25:28.908 365 11476.20 123.36 56794.79 88888.00 2018-12-31 07:25:29.408 365 11476.29 123.34 56794.77 88888.00 2018-12-31 07:25:29.908 365 11476.25 123.38 56794.79 88888.00 2018-12-31 07:25:30.408 365 11476.31 123.39 56794.79 88888.00 2018-12-31 07:25:30.908 365 11476.35 123.41 56794.88 88888.00 2018-12-31 07:25:31.408 365 11476.38 123.45 56794.86 88888.00 2018-12-31 07:25:31.908 365 11476.45 123.49 56794.90 88888.00 2018-12-31 07:25:32.408 365 11476.42 123.47 56794.97 88888.00 2018-12-31 07:25:32.908 365 11476.48 123.53 56795.02 88888.00 2018-12-31 07:25:33.408 365 11476.55 123.55 56795.09 88888.00 2018-12-31 07:25:33.908 365 11476.56 123.54 56795.10 88888.00 2018-12-31 07:25:34.408 365 11476.63 123.59 56795.14 88888.00 2018-12-31 07:25:34.908 365 11476.67 123.60 56795.17 88888.00 2018-12-31 07:25:35.408 365 11476.64 123.65 56795.20 88888.00 2018-12-31 07:25:35.908 365 11476.69 123.74 56795.30 88888.00 2018-12-31 07:25:36.408 365 11476.72 123.77 56795.36 88888.00 2018-12-31 07:25:36.908 365 11476.69 123.79 56795.39 88888.00 2018-12-31 07:25:37.408 365 11476.73 123.83 56795.52 88888.00 2018-12-31 07:25:37.908 365 11476.76 123.86 56795.59 88888.00 2018-12-31 07:25:38.408 365 11476.70 123.90 56795.71 88888.00 2018-12-31 07:25:38.908 365 11476.73 123.95 56795.73 88888.00 2018-12-31 07:25:39.408 365 11476.74 123.93 56795.72 88888.00 2018-12-31 07:25:39.908 365 11476.66 123.97 56795.79 88888.00 2018-12-31 07:25:40.408 365 11476.69 124.02 56795.82 88888.00 2018-12-31 07:25:40.908 365 11476.77 124.02 56795.86 88888.00 2018-12-31 07:25:41.408 365 11476.77 124.06 56795.90 88888.00 2018-12-31 07:25:41.908 365 11476.83 124.09 56795.87 88888.00 2018-12-31 07:25:42.408 365 11476.79 124.11 56795.90 88888.00 2018-12-31 07:25:42.908 365 11476.72 124.14 56795.92 88888.00 2018-12-31 07:25:43.408 365 11476.76 124.10 56795.97 88888.00 2018-12-31 07:25:43.908 365 11476.76 124.09 56796.03 88888.00 2018-12-31 07:25:44.408 365 11476.76 124.11 56796.04 88888.00 2018-12-31 07:25:44.908 365 11476.81 124.14 56796.03 88888.00 2018-12-31 07:25:45.408 365 11476.78 124.11 56795.94 88888.00 2018-12-31 07:25:45.908 365 11476.74 124.13 56795.99 88888.00 2018-12-31 07:25:46.408 365 11476.77 124.21 56796.01 88888.00 2018-12-31 07:25:46.908 365 11476.77 124.23 56796.03 88888.00 2018-12-31 07:25:47.408 365 11476.78 124.23 56796.04 88888.00 2018-12-31 07:25:47.908 365 11476.81 124.23 56796.06 88888.00 2018-12-31 07:25:48.408 365 11476.85 124.26 56796.00 88888.00 2018-12-31 07:25:48.908 365 11476.78 124.28 56795.99 88888.00 2018-12-31 07:25:49.408 365 11476.83 124.27 56795.99 88888.00 2018-12-31 07:25:49.908 365 11476.77 124.26 56795.97 88888.00 2018-12-31 07:25:50.408 365 11476.77 124.31 56796.03 88888.00 2018-12-31 07:25:50.908 365 11476.84 124.30 56796.04 88888.00 2018-12-31 07:25:51.408 365 11476.80 124.31 56796.05 88888.00 2018-12-31 07:25:51.908 365 11476.79 124.36 56796.05 88888.00 2018-12-31 07:25:52.908 365 11476.78 124.26 56796.03 88888.00 2018-12-31 07:25:53.408 365 11476.74 124.24 56796.04 88888.00 2018-12-31 07:25:53.908 365 11476.83 124.27 56796.06 88888.00 2018-12-31 07:25:54.408 365 11476.77 124.28 56796.01 88888.00 2018-12-31 07:25:54.908 365 11476.76 124.31 56796.04 88888.00 2018-12-31 07:25:55.408 365 11476.73 124.21 56796.03 88888.00 2018-12-31 07:25:55.908 365 11476.72 124.01 56796.01 88888.00 2018-12-31 07:25:56.408 365 11476.71 124.16 56796.05 88888.00 2018-12-31 07:25:56.908 365 11476.72 124.28 56796.00 88888.00 2018-12-31 07:25:57.408 365 11476.64 124.24 56796.00 88888.00 2018-12-31 07:25:57.908 365 11476.69 124.24 56796.06 88888.00 2018-12-31 07:25:58.408 365 11476.74 124.20 56796.06 88888.00 2018-12-31 07:25:58.908 365 11476.69 124.17 56796.07 88888.00 2018-12-31 07:25:59.408 365 11476.70 124.23 56796.10 88888.00 2018-12-31 07:25:59.908 365 11476.70 124.31 56796.08 88888.00 2018-12-31 07:26:00.408 365 11476.69 124.34 56796.10 88888.00 2018-12-31 07:26:00.908 365 11476.65 124.34 56796.12 88888.00 2018-12-31 07:26:01.408 365 11476.64 124.31 56796.11 88888.00 2018-12-31 07:26:01.908 365 11476.50 124.28 56796.16 88888.00 2018-12-31 07:26:02.408 365 11476.53 124.38 56796.17 88888.00 2018-12-31 07:26:02.908 365 11476.59 124.40 56796.12 88888.00 2018-12-31 07:26:03.408 365 11476.53 124.33 56796.12 88888.00 2018-12-31 07:26:03.908 365 11476.49 124.36 56796.12 88888.00 2018-12-31 07:26:04.408 365 11476.58 124.42 56796.13 88888.00 2018-12-31 07:26:04.908 365 11476.50 124.41 56796.12 88888.00 2018-12-31 07:26:05.408 365 11476.48 124.42 56796.14 88888.00 2018-12-31 07:26:05.908 365 11476.57 124.40 56796.07 88888.00 2018-12-31 07:26:06.408 365 11476.52 124.41 56795.98 88888.00 2018-12-31 07:26:06.908 365 11476.53 124.45 56796.03 88888.00 2018-12-31 07:26:07.408 365 11476.57 124.48 56796.06 88888.00 2018-12-31 07:26:07.908 365 11476.53 124.43 56796.08 88888.00 2018-12-31 07:26:08.408 365 11476.50 124.47 56796.12 88888.00 2018-12-31 07:26:08.908 365 11476.50 124.44 56796.12 88888.00 2018-12-31 07:26:09.408 365 11476.48 124.42 56796.06 88888.00 2018-12-31 07:26:09.908 365 11476.50 124.47 56796.10 88888.00 2018-12-31 07:26:10.908 365 11476.42 124.45 56795.98 88888.00 2018-12-31 07:26:11.408 365 11476.44 124.48 56795.93 88888.00 2018-12-31 07:26:11.908 365 11476.46 124.41 56795.90 88888.00 2018-12-31 07:26:12.408 365 11476.41 124.41 56795.95 88888.00 2018-12-31 07:26:12.908 365 11476.38 124.42 56795.97 88888.00 2018-12-31 07:26:13.908 365 11476.38 124.42 56795.85 88888.00 2018-12-31 07:26:14.408 365 11476.43 124.43 56795.80 88888.00 2018-12-31 07:26:14.908 365 11476.35 124.40 56795.82 88888.00 2018-12-31 07:26:15.408 365 11476.32 124.40 56795.78 88888.00 2018-12-31 07:26:15.908 365 11476.39 124.44 56795.72 88888.00 2018-12-31 07:26:16.408 365 11476.35 124.42 56795.71 88888.00 2018-12-31 07:26:16.908 365 11476.35 124.47 56795.72 88888.00 2018-12-31 07:26:17.408 365 11476.44 124.48 56795.71 88888.00 2018-12-31 07:26:17.908 365 11476.39 124.41 56795.71 88888.00 2018-12-31 07:26:18.408 365 11476.31 124.43 56795.67 88888.00 2018-12-31 07:26:18.908 365 11476.30 124.40 56795.60 88888.00 2018-12-31 07:26:19.408 365 11476.25 124.40 56795.55 88888.00 2018-12-31 07:26:19.908 365 11476.18 124.40 56795.52 88888.00 2018-12-31 07:26:20.408 365 11476.21 124.40 56795.59 88888.00 2018-12-31 07:26:20.908 365 11476.21 124.33 56795.53 88888.00 2018-12-31 07:26:21.408 365 11476.22 124.34 56795.42 88888.00 2018-12-31 07:26:21.908 365 11476.24 124.34 56795.42 88888.00 2018-12-31 07:26:22.408 365 11476.20 124.36 56795.39 88888.00 2018-12-31 07:26:22.908 365 11476.17 124.41 56795.42 88888.00 2018-12-31 07:26:23.408 365 11476.21 124.34 56795.43 88888.00 2018-12-31 07:26:23.908 365 11476.04 124.24 56795.36 88888.00 2018-12-31 07:26:24.408 365 11476.00 124.28 56795.39 88888.00 2018-12-31 07:26:24.908 365 11476.00 124.31 56795.40 88888.00 2018-12-31 07:26:25.408 365 11476.00 124.28 56795.36 88888.00 2018-12-31 07:26:25.908 365 11475.95 124.29 56795.36 88888.00 2018-12-31 07:26:26.408 365 11475.92 124.31 56795.36 88888.00 2018-12-31 07:26:26.908 365 11475.79 124.29 56795.37 88888.00 2018-12-31 07:26:27.408 365 11475.74 124.33 56795.34 88888.00 2018-12-31 07:26:27.908 365 11475.69 124.37 56795.31 88888.00 2018-12-31 07:26:28.408 365 11475.62 124.34 56795.29 88888.00 2018-12-31 07:26:28.908 365 11475.68 124.41 56795.31 88888.00 2018-12-31 07:26:29.408 365 11475.72 124.36 56795.29 88888.00 2018-12-31 07:26:29.908 365 11475.59 124.33 56795.24 88888.00 2018-12-31 07:26:30.408 365 11475.57 124.38 56795.26 88888.00 2018-12-31 07:26:30.908 365 11475.58 124.47 56795.18 88888.00 2018-12-31 07:26:31.408 365 11475.48 124.43 56795.16 88888.00 2018-12-31 07:26:31.908 365 11475.46 124.37 56795.11 88888.00 2018-12-31 07:26:32.408 365 11475.42 124.35 56795.08 88888.00 2018-12-31 07:26:32.908 365 11475.39 124.40 56795.05 88888.00 2018-12-31 07:26:33.408 365 11475.40 124.36 56795.03 88888.00 2018-12-31 07:26:34.408 365 11475.32 124.33 56794.95 88888.00 2018-12-31 07:26:34.908 365 11475.34 124.33 56794.91 88888.00 2018-12-31 07:26:35.408 365 11475.31 124.33 56794.88 88888.00 2018-12-31 07:26:35.908 365 11475.27 124.41 56794.84 88888.00 2018-12-31 07:26:36.408 365 11475.34 124.43 56794.73 88888.00 2018-12-31 07:26:36.908 365 11475.38 124.37 56794.72 88888.00 2018-12-31 07:26:37.408 365 11475.30 124.36 56794.70 88888.00 2018-12-31 07:26:37.908 365 11475.34 124.41 56794.64 88888.00 2018-12-31 07:26:38.408 365 11475.39 124.41 56794.56 88888.00 2018-12-31 07:26:38.908 365 11475.30 124.45 56794.53 88888.00 2018-12-31 07:26:39.408 365 11475.32 124.48 56794.52 88888.00 2018-12-31 07:26:39.908 365 11475.31 124.45 56794.50 88888.00 2018-12-31 07:26:40.408 365 11475.27 124.40 56794.43 88888.00 2018-12-31 07:26:40.908 365 11475.34 124.41 56794.39 88888.00 2018-12-31 07:26:41.408 365 11475.32 124.40 56794.37 88888.00 2018-12-31 07:26:41.908 365 11475.26 124.41 56794.25 88888.00 2018-12-31 07:26:42.408 365 11475.37 124.42 56794.18 88888.00 2018-12-31 07:26:42.908 365 11475.33 124.40 56794.13 88888.00 2018-12-31 07:26:43.408 365 11475.28 124.42 56794.06 88888.00 2018-12-31 07:26:43.908 365 11475.35 124.47 56794.04 88888.00 2018-12-31 07:26:44.408 365 11475.32 124.43 56793.95 88888.00 2018-12-31 07:26:44.908 365 11475.38 124.41 56793.94 88888.00 2018-12-31 07:26:45.408 365 11475.42 124.45 56793.95 88888.00 2018-12-31 07:26:45.908 365 11475.32 124.41 56793.89 88888.00 2018-12-31 07:26:46.408 365 11475.31 124.38 56793.87 88888.00 2018-12-31 07:26:46.908 365 11475.33 124.37 56793.79 88888.00 2018-12-31 07:26:47.408 365 11475.25 124.35 56793.76 88888.00 2018-12-31 07:26:47.908 365 11475.28 124.41 56793.77 88888.00 2018-12-31 07:26:48.408 365 11475.34 124.41 56793.79 88888.00 2018-12-31 07:26:48.908 365 11475.27 124.38 56793.80 88888.00 2018-12-31 07:26:49.408 365 11475.25 124.38 56793.72 88888.00 2018-12-31 07:26:49.908 365 11475.23 124.33 56793.69 88888.00 2018-12-31 07:26:50.408 365 11475.14 124.34 56793.67 88888.00 2018-12-31 07:26:50.908 365 11475.19 124.36 56793.64 88888.00 2018-12-31 07:26:51.408 365 11475.21 124.36 56793.60 88888.00 2018-12-31 07:26:51.908 365 11475.13 124.38 56793.55 88888.00 2018-12-31 07:26:52.408 365 11475.12 124.40 56793.55 88888.00 2018-12-31 07:26:52.908 365 11475.16 124.37 56793.48 88888.00 2018-12-31 07:26:53.408 365 11475.07 124.36 56793.40 88888.00 2018-12-31 07:26:53.908 365 11475.11 124.41 56793.40 88888.00 2018-12-31 07:26:54.408 365 11475.13 124.35 56793.40 88888.00 2018-12-31 07:26:54.908 365 11474.99 124.34 56793.40 88888.00 2018-12-31 07:26:55.408 365 11475.00 124.35 56793.40 88888.00 2018-12-31 07:26:55.908 365 11474.97 124.29 56793.31 88888.00 2018-12-31 07:26:56.408 365 11474.86 124.33 56793.25 88888.00 2018-12-31 07:26:56.908 365 11474.91 124.31 56793.19 88888.00 2018-12-31 07:26:57.408 365 11474.84 124.27 56793.11 88888.00 2018-12-31 07:26:57.908 365 11474.76 124.30 56793.11 88888.00 2018-12-31 07:26:58.408 365 11474.79 124.31 56793.08 88888.00 2018-12-31 07:26:58.908 365 11474.78 124.30 56793.09 88888.00 2018-12-31 07:26:59.408 365 11474.68 124.26 56793.04 88888.00 2018-12-31 07:26:59.908 365 11474.64 124.23 56792.96 88888.00 2018-12-31 07:27:00.408 365 11474.56 124.20 56792.91 88888.00 2018-12-31 07:27:00.908 365 11474.43 124.17 56792.91 88888.00 2018-12-31 07:27:01.408 365 11474.50 124.20 56792.86 88888.00 2018-12-31 07:27:01.908 365 11474.48 124.16 56792.83 88888.00 2018-12-31 07:27:02.408 365 11474.37 124.14 56792.80 88888.00 2018-12-31 07:27:02.908 365 11474.35 124.15 56792.78 88888.00 2018-12-31 07:27:03.408 365 11474.29 124.16 56792.70 88888.00 2018-12-31 07:27:03.908 365 11474.20 124.16 56792.67 88888.00 2018-12-31 07:27:04.408 365 11474.26 124.14 56792.55 88888.00 2018-12-31 07:27:04.908 365 11474.18 124.13 56792.54 88888.00 2018-12-31 07:27:05.408 365 11474.12 124.13 56792.51 88888.00 2018-12-31 07:27:05.908 365 11474.16 124.11 56792.48 88888.00 2018-12-31 07:27:06.408 365 11474.08 124.13 56792.47 88888.00 2018-12-31 07:27:06.908 365 11474.01 124.14 56792.47 88888.00 2018-12-31 07:27:07.408 365 11474.09 124.17 56792.42 88888.00 2018-12-31 07:27:07.908 365 11474.01 124.15 56792.41 88888.00 2018-12-31 07:27:08.408 365 11473.99 124.14 56792.37 88888.00 2018-12-31 07:27:08.908 365 11473.99 124.14 56792.32 88888.00 2018-12-31 07:27:09.409 365 11473.86 124.11 56792.31 88888.00 2018-12-31 07:27:09.909 365 11473.81 124.17 56792.27 88888.00 2018-12-31 07:27:10.409 365 11473.84 124.14 56792.20 88888.00 2018-12-31 07:27:10.909 365 11473.78 124.15 56792.18 88888.00 2018-12-31 07:27:11.409 365 11473.77 124.24 56792.21 88888.00 2018-12-31 07:27:11.909 365 11473.84 124.22 56792.20 88888.00 2018-12-31 07:27:12.409 365 11473.80 124.21 56792.23 88888.00 2018-12-31 07:27:12.909 365 11473.77 124.27 56792.28 88888.00 2018-12-31 07:27:13.409 365 11473.79 124.23 56792.22 88888.00 2018-12-31 07:27:13.909 365 11473.77 124.26 56792.21 88888.00 2018-12-31 07:27:14.409 365 11473.81 124.27 56792.25 88888.00 2018-12-31 07:27:14.909 365 11473.82 124.26 56792.19 88888.00 2018-12-31 07:27:15.409 365 11473.81 124.29 56792.12 88888.00 2018-12-31 07:27:15.909 365 11473.82 124.31 56792.06 88888.00 2018-12-31 07:27:16.409 365 11473.80 124.34 56792.07 88888.00 2018-12-31 07:27:16.909 365 11473.74 124.36 56792.06 88888.00 2018-12-31 07:27:17.409 365 11473.82 124.40 56792.07 88888.00 2018-12-31 07:27:17.909 365 11473.81 124.31 56791.97 88888.00 2018-12-31 07:27:18.409 365 11473.80 124.35 56791.96 88888.00 2018-12-31 07:27:18.909 365 11473.91 124.37 56791.93 88888.00 2018-12-31 07:27:19.409 365 11473.92 124.38 56791.90 88888.00 2018-12-31 07:27:19.909 365 11473.93 124.41 56791.93 88888.00 2018-12-31 07:27:20.409 365 11474.00 124.48 56791.88 88888.00 2018-12-31 07:27:20.909 365 11474.01 124.42 56791.83 88888.00 2018-12-31 07:27:21.409 365 11473.98 124.44 56791.84 88888.00 2018-12-31 07:27:21.909 365 11474.07 124.49 56791.86 88888.00 2018-12-31 07:27:22.409 365 11474.12 124.48 56791.77 88888.00 2018-12-31 07:27:22.909 365 11474.10 124.47 56791.75 88888.00 2018-12-31 07:27:23.909 365 11474.27 124.50 56791.77 88888.00 2018-12-31 07:27:24.409 365 11474.30 124.49 56791.73 88888.00 2018-12-31 07:27:24.909 365 11474.37 124.60 56791.74 88888.00 2018-12-31 07:27:25.409 365 11474.35 124.56 56791.71 88888.00 2018-12-31 07:27:25.909 365 11474.42 124.61 56791.74 88888.00 2018-12-31 07:27:26.409 365 11474.50 124.68 56791.71 88888.00 2018-12-31 07:27:26.909 365 11474.48 124.65 56791.65 88888.00 2018-12-31 07:27:27.409 365 11474.50 124.63 56791.60 88888.00 2018-12-31 07:27:27.909 365 11474.63 124.67 56791.67 88888.00 2018-12-31 07:27:28.409 365 11474.60 124.68 56791.73 88888.00 2018-12-31 07:27:28.909 365 11474.62 124.69 56791.76 88888.00 2018-12-31 07:27:29.409 365 11474.74 124.68 56791.74 88888.00 2018-12-31 07:27:29.909 365 11474.78 124.64 56791.73 88888.00 2018-12-31 07:27:30.409 365 11474.79 124.74 56791.76 88888.00 2018-12-31 07:27:30.909 365 11474.85 124.72 56791.80 88888.00 2018-12-31 07:27:31.409 365 11474.82 124.76 56791.76 88888.00 2018-12-31 07:27:31.909 365 11474.86 124.82 56791.78 88888.00 2018-12-31 07:27:32.409 365 11474.96 124.83 56791.84 88888.00 2018-12-31 07:27:32.909 365 11474.92 124.88 56791.83 88888.00 2018-12-31 07:27:33.409 365 11474.92 124.89 56791.87 88888.00 2018-12-31 07:27:33.909 365 11475.00 124.91 56791.94 88888.00 2018-12-31 07:27:34.409 365 11475.05 125.03 56792.00 88888.00 2018-12-31 07:27:34.909 365 11475.03 125.06 56792.03 88888.00 2018-12-31 07:27:35.409 365 11475.09 125.05 56791.97 88888.00 2018-12-31 07:27:35.909 365 11475.03 125.04 56792.00 88888.00 2018-12-31 07:27:36.409 365 11475.04 125.04 56791.97 88888.00 2018-12-31 07:27:36.909 365 11475.10 125.02 56791.99 88888.00 2018-12-31 07:27:37.409 365 11475.05 124.99 56792.05 88888.00 2018-12-31 07:27:37.909 365 11475.07 125.05 56792.07 88888.00 2018-12-31 07:27:38.409 365 11475.14 125.03 56792.07 88888.00 2018-12-31 07:27:38.909 365 11475.18 125.04 56792.10 88888.00 2018-12-31 07:27:39.409 365 11475.16 125.04 56792.10 88888.00 2018-12-31 07:27:39.909 365 11475.13 125.09 56792.10 88888.00 2018-12-31 07:27:40.409 365 11475.09 125.13 56792.12 88888.00 2018-12-31 07:27:40.909 365 11475.16 125.11 56792.13 88888.00 2018-12-31 07:27:41.409 365 11475.14 125.06 56792.10 88888.00 2018-12-31 07:27:41.909 365 11475.13 125.01 56792.05 88888.00 2018-12-31 07:27:42.409 365 11475.14 125.04 56792.00 88888.00 2018-12-31 07:27:42.909 365 11475.14 124.99 56791.95 88888.00 2018-12-31 07:27:43.409 365 11475.14 125.01 56791.89 88888.00 2018-12-31 07:27:43.909 365 11475.25 125.08 56791.89 88888.00 2018-12-31 07:27:44.409 365 11475.28 125.05 56791.86 88888.00 2018-12-31 07:27:44.909 365 11475.18 125.05 56791.82 88888.00 2018-12-31 07:27:45.409 365 11475.24 125.10 56791.86 88888.00 2018-12-31 07:27:45.909 365 11475.24 125.06 56791.87 88888.00 2018-12-31 07:27:46.409 365 11475.19 125.09 56791.84 88888.00 2018-12-31 07:27:47.409 365 11475.23 125.10 56791.84 88888.00 2018-12-31 07:27:47.909 365 11475.18 125.05 56791.81 88888.00 2018-12-31 07:27:48.409 365 11475.20 124.99 56791.78 88888.00 2018-12-31 07:27:48.909 365 11475.19 124.95 56791.76 88888.00 2018-12-31 07:27:49.409 365 11475.18 124.94 56791.73 88888.00 2018-12-31 07:27:49.909 365 11475.26 124.97 56791.70 88888.00 2018-12-31 07:27:50.409 365 11475.21 124.98 56791.67 88888.00 2018-12-31 07:27:50.909 365 11475.13 124.97 56791.68 88888.00 2018-12-31 07:27:51.409 365 11475.23 124.96 56791.68 88888.00 2018-12-31 07:27:51.909 365 11475.24 124.92 56791.61 88888.00 2018-12-31 07:27:52.409 365 11475.19 124.94 56791.54 88888.00 2018-12-31 07:27:52.909 365 11475.21 124.94 56791.57 88888.00 2018-12-31 07:27:53.409 365 11475.18 124.88 56791.51 88888.00 2018-12-31 07:27:53.909 365 11475.23 124.91 56791.48 88888.00 2018-12-31 07:27:54.409 365 11475.32 124.94 56791.46 88888.00 2018-12-31 07:27:54.909 365 11475.28 124.88 56791.51 88888.00 2018-12-31 07:27:55.409 365 11475.18 124.88 56791.54 88888.00 2018-12-31 07:27:55.909 365 11475.17 124.88 56791.58 88888.00 2018-12-31 07:27:56.409 365 11475.11 124.87 56791.62 88888.00 2018-12-31 07:27:56.909 365 11475.11 124.85 56791.58 88888.00 2018-12-31 07:27:57.409 365 11475.13 124.85 56791.58 88888.00 2018-12-31 07:27:57.909 365 11475.11 124.83 56791.55 88888.00 2018-12-31 07:27:58.409 365 11475.13 124.85 56791.54 88888.00 2018-12-31 07:27:58.909 365 11475.11 124.83 56791.51 88888.00 2018-12-31 07:27:59.409 365 11475.04 124.81 56791.45 88888.00 2018-12-31 07:27:59.909 365 11475.03 124.81 56791.50 88888.00 2018-12-31 07:28:00.409 365 11475.02 124.78 56791.50 88888.00 2018-12-31 07:28:00.909 365 11474.88 124.75 56791.49 88888.00 2018-12-31 07:28:01.409 365 11474.91 124.74 56791.50 88888.00 2018-12-31 07:28:01.909 365 11474.96 124.75 56791.49 88888.00 2018-12-31 07:28:02.409 365 11474.85 124.75 56791.48 88888.00 2018-12-31 07:28:02.909 365 11474.84 124.75 56791.43 88888.00 2018-12-31 07:28:03.409 365 11474.85 124.75 56791.42 88888.00 2018-12-31 07:28:03.909 365 11474.75 124.74 56791.39 88888.00 2018-12-31 07:28:04.409 365 11474.74 124.75 56791.38 88888.00 2018-12-31 07:28:04.909 365 11474.78 124.69 56791.44 88888.00 2018-12-31 07:28:05.409 365 11474.69 124.69 56791.43 88888.00 2018-12-31 07:28:05.909 365 11474.69 124.71 56791.51 88888.00 2018-12-31 07:28:06.409 365 11474.71 124.71 56791.52 88888.00 2018-12-31 07:28:06.909 365 11474.63 124.68 56791.49 88888.00 2018-12-31 07:28:07.409 365 11474.65 124.65 56791.50 88888.00 2018-12-31 07:28:07.909 365 11474.68 124.65 56791.46 88888.00 2018-12-31 07:28:08.409 365 11474.57 124.62 56791.43 88888.00 2018-12-31 07:28:08.909 365 11474.63 124.63 56791.41 88888.00 2018-12-31 07:28:09.409 365 11474.62 124.57 56791.41 88888.00 2018-12-31 07:28:09.909 365 11474.54 124.56 56791.35 88888.00 2018-12-31 07:28:10.409 365 11474.56 124.60 56791.29 88888.00 2018-12-31 07:28:10.909 365 11474.57 124.57 56791.35 88888.00 2018-12-31 07:28:11.409 365 11474.55 124.56 56791.42 88888.00 2018-12-31 07:28:11.909 365 11474.60 124.56 56791.38 88888.00 2018-12-31 07:28:12.409 365 11474.62 124.53 56791.48 88888.00 2018-12-31 07:28:12.909 365 11474.63 124.48 56791.45 88888.00 2018-12-31 07:28:13.409 365 11474.64 124.53 56791.38 88888.00 2018-12-31 07:28:13.909 365 11474.61 124.51 56791.39 88888.00 2018-12-31 07:28:14.409 365 11474.61 124.50 56791.38 88888.00 2018-12-31 07:28:14.909 365 11474.71 124.53 56791.35 88888.00 2018-12-31 07:28:15.409 365 11474.72 124.50 56791.31 88888.00 2018-12-31 07:28:15.909 365 11474.67 124.51 56791.35 88888.00 2018-12-31 07:28:16.409 365 11474.72 124.58 56791.38 88888.00 2018-12-31 07:28:16.909 365 11474.79 124.63 56791.29 88888.00 2018-12-31 07:28:17.409 365 11474.77 124.58 56791.30 88888.00 2018-12-31 07:28:17.909 365 11474.91 124.60 56791.35 88888.00 2018-12-31 07:28:18.409 365 11474.86 124.56 56791.38 88888.00 2018-12-31 07:28:18.909 365 11474.79 124.58 56791.41 88888.00 2018-12-31 07:28:19.409 365 11474.93 124.60 56791.36 88888.00 2018-12-31 07:28:19.909 365 11474.93 124.57 56791.33 88888.00 2018-12-31 07:28:20.409 365 11475.04 124.60 56791.35 88888.00 2018-12-31 07:28:20.909 365 11475.10 124.62 56791.32 88888.00 2018-12-31 07:28:21.409 365 11475.04 124.60 56791.38 88888.00 2018-12-31 07:28:21.909 365 11475.05 124.63 56791.43 88888.00 2018-12-31 07:28:22.409 365 11475.17 124.65 56791.48 88888.00 2018-12-31 07:28:22.909 365 11475.20 124.60 56791.44 88888.00 2018-12-31 07:28:23.409 365 11475.25 124.58 56791.38 88888.00 2018-12-31 07:28:23.909 365 11475.32 124.53 56791.36 88888.00 2018-12-31 07:28:24.409 365 11475.35 124.56 56791.37 88888.00 2018-12-31 07:28:24.909 365 11475.31 124.63 56791.38 88888.00 2018-12-31 07:28:25.409 365 11475.35 124.62 56791.39 88888.00 2018-12-31 07:28:25.909 365 11475.39 124.58 56791.41 88888.00 2018-12-31 07:28:26.409 365 11475.42 124.68 56791.44 88888.00 2018-12-31 07:28:26.909 365 11475.53 124.70 56791.54 88888.00 2018-12-31 07:28:27.409 365 11475.51 124.62 56791.61 88888.00 2018-12-31 07:28:27.909 365 11475.53 124.68 56791.60 88888.00 2018-12-31 07:28:28.409 365 11475.59 124.71 56791.60 88888.00 2018-12-31 07:28:28.909 365 11475.60 124.72 56791.62 88888.00 2018-12-31 07:28:29.409 365 11475.72 124.79 56791.62 88888.00 2018-12-31 07:28:29.909 365 11475.80 124.75 56791.63 88888.00 2018-12-31 07:28:30.409 365 11475.82 124.75 56791.67 88888.00 2018-12-31 07:28:30.909 365 11475.80 124.81 56791.74 88888.00 2018-12-31 07:28:31.409 365 11475.95 124.84 56791.76 88888.00 2018-12-31 07:28:31.909 365 11475.96 124.83 56791.78 88888.00 2018-12-31 07:28:32.409 365 11476.01 124.83 56791.80 88888.00 2018-12-31 07:28:32.909 365 11476.11 124.88 56791.77 88888.00 2018-12-31 07:28:33.409 365 11476.13 124.96 56791.76 88888.00 2018-12-31 07:28:33.909 365 11476.16 124.97 56791.78 88888.00 2018-12-31 07:28:34.409 365 11476.22 124.97 56791.82 88888.00 2018-12-31 07:28:34.909 365 11476.27 124.99 56791.88 88888.00 2018-12-31 07:28:35.409 365 11476.27 125.04 56791.87 88888.00 2018-12-31 07:28:35.909 365 11476.35 125.02 56791.88 88888.00 2018-12-31 07:28:36.409 365 11476.38 124.98 56791.88 88888.00 2018-12-31 07:28:36.909 365 11476.42 125.04 56791.96 88888.00 2018-12-31 07:28:37.409 365 11476.48 125.03 56791.95 88888.00 2018-12-31 07:28:37.909 365 11476.45 124.96 56791.94 88888.00 2018-12-31 07:28:38.409 365 11476.55 125.02 56791.95 88888.00 2018-12-31 07:28:38.909 365 11476.64 125.06 56791.99 88888.00 2018-12-31 07:28:39.409 365 11476.64 125.05 56791.99 88888.00 2018-12-31 07:28:39.909 365 11476.67 125.06 56792.03 88888.00 2018-12-31 07:28:40.409 365 11476.72 125.08 56792.00 88888.00 2018-12-31 07:28:40.909 365 11476.64 125.10 56792.03 88888.00 2018-12-31 07:28:41.409 365 11476.77 125.11 56792.07 88888.00 2018-12-31 07:28:41.909 365 11476.78 125.08 56792.05 88888.00 2018-12-31 07:28:42.409 365 11476.78 125.09 56792.07 88888.00 2018-12-31 07:28:42.909 365 11476.85 125.11 56792.08 88888.00 2018-12-31 07:28:43.409 365 11476.84 125.09 56792.06 88888.00 2018-12-31 07:28:43.909 365 11476.80 125.09 56792.01 88888.00 2018-12-31 07:28:44.409 365 11476.84 125.12 56791.97 88888.00 2018-12-31 07:28:44.909 365 11476.85 125.16 56791.96 88888.00 2018-12-31 07:28:45.409 365 11476.78 125.16 56791.99 88888.00 2018-12-31 07:28:45.909 365 11476.86 125.23 56791.93 88888.00 2018-12-31 07:28:46.909 365 11476.81 125.16 56791.93 88888.00 2018-12-31 07:28:47.409 365 11476.92 125.16 56791.88 88888.00 2018-12-31 07:28:47.909 365 11476.91 125.18 56791.86 88888.00 2018-12-31 07:28:48.409 365 11476.90 125.18 56791.83 88888.00 2018-12-31 07:28:48.909 365 11476.96 125.13 56791.82 88888.00 2018-12-31 07:28:49.909 365 11476.85 125.21 56791.70 88888.00 2018-12-31 07:28:50.409 365 11476.92 125.25 56791.71 88888.00 2018-12-31 07:28:50.909 365 11476.92 125.29 56791.65 88888.00 2018-12-31 07:28:51.409 365 11476.91 125.25 56791.56 88888.00 2018-12-31 07:28:51.909 365 11476.98 125.28 56791.54 88888.00 2018-12-31 07:28:52.409 365 11476.93 125.26 56791.51 88888.00 2018-12-31 07:28:52.909 365 11476.97 125.33 56791.43 88888.00 2018-12-31 07:28:53.409 365 11476.98 125.30 56791.37 88888.00 2018-12-31 07:28:53.909 365 11476.92 125.26 56791.36 88888.00 2018-12-31 07:28:54.409 365 11476.92 125.26 56791.32 88888.00 2018-12-31 07:28:54.909 365 11476.97 125.22 56791.31 88888.00 2018-12-31 07:28:55.409 365 11476.96 125.18 56791.25 88888.00 2018-12-31 07:28:55.909 365 11476.91 125.21 56791.28 88888.00 2018-12-31 07:28:56.409 365 11476.96 125.24 56791.18 88888.00 2018-12-31 07:28:56.909 365 11476.96 125.21 56791.11 88888.00 2018-12-31 07:28:57.409 365 11476.98 125.25 56791.06 88888.00 2018-12-31 07:28:57.909 365 11477.03 125.30 56791.10 88888.00 2018-12-31 07:28:58.409 365 11476.99 125.28 56791.10 88888.00 2018-12-31 07:28:58.909 365 11476.99 125.31 56791.06 88888.00 2018-12-31 07:28:59.409 365 11477.07 125.30 56790.99 88888.00 2018-12-31 07:28:59.909 365 11477.01 125.32 56790.97 88888.00 2018-12-31 07:29:00.409 365 11477.06 125.32 56790.90 88888.00 2018-12-31 07:29:00.909 365 11477.10 125.30 56790.88 88888.00 2018-12-31 07:29:01.409 365 11477.03 125.32 56790.90 88888.00 2018-12-31 07:29:01.909 365 11477.01 125.31 56790.90 88888.00 2018-12-31 07:29:02.409 365 11476.97 125.30 56790.81 88888.00 2018-12-31 07:29:02.909 365 11476.93 125.28 56790.74 88888.00 2018-12-31 07:29:03.409 365 11477.01 125.30 56790.67 88888.00 2018-12-31 07:29:03.909 365 11476.97 125.32 56790.67 88888.00 2018-12-31 07:29:04.409 365 11476.96 125.30 56790.65 88888.00 2018-12-31 07:29:04.910 365 11476.99 125.32 56790.60 88888.00 2018-12-31 07:29:05.410 365 11476.99 125.33 56790.56 88888.00 2018-12-31 07:29:05.910 365 11476.87 125.35 56790.52 88888.00 2018-12-31 07:29:06.410 365 11476.89 125.33 56790.54 88888.00 2018-12-31 07:29:06.910 365 11476.93 125.29 56790.48 88888.00 2018-12-31 07:29:07.410 365 11476.89 125.33 56790.46 88888.00 2018-12-31 07:29:07.910 365 11476.89 125.38 56790.46 88888.00 2018-12-31 07:29:08.410 365 11476.87 125.35 56790.39 88888.00 2018-12-31 07:29:08.910 365 11476.83 125.37 56790.34 88888.00 2018-12-31 07:29:09.410 365 11476.83 125.38 56790.30 88888.00 2018-12-31 07:29:09.910 365 11476.77 125.28 56790.26 88888.00 2018-12-31 07:29:10.410 365 11476.72 125.24 56790.30 88888.00 2018-12-31 07:29:10.910 365 11476.77 125.29 56790.28 88888.00 2018-12-31 07:29:11.410 365 11476.73 125.28 56790.20 88888.00 2018-12-31 07:29:11.910 365 11476.66 125.28 56790.13 88888.00 2018-12-31 07:29:12.410 365 11476.74 125.29 56790.09 88888.00 2018-12-31 07:29:12.910 365 11476.71 125.26 56790.04 88888.00 2018-12-31 07:29:13.410 365 11476.63 125.26 56790.03 88888.00 2018-12-31 07:29:13.910 365 11476.66 125.28 56790.00 88888.00 2018-12-31 07:29:14.410 365 11476.59 125.26 56789.94 88888.00 2018-12-31 07:29:14.910 365 11476.58 125.29 56789.83 88888.00 2018-12-31 07:29:15.410 365 11476.63 125.35 56789.81 88888.00 2018-12-31 07:29:15.910 365 11476.56 125.32 56789.77 88888.00 2018-12-31 07:29:16.410 365 11476.56 125.31 56789.68 88888.00 2018-12-31 07:29:16.910 365 11476.58 125.35 56789.68 88888.00 2018-12-31 07:29:17.410 365 11476.53 125.35 56789.64 88888.00 2018-12-31 07:29:17.910 365 11476.56 125.32 56789.58 88888.00 2018-12-31 07:29:18.410 365 11476.60 125.31 56789.53 88888.00 2018-12-31 07:29:18.910 365 11476.53 125.35 56789.47 88888.00 2018-12-31 07:29:19.410 365 11476.50 125.38 56789.43 88888.00 2018-12-31 07:29:19.910 365 11476.55 125.39 56789.40 88888.00 2018-12-31 07:29:20.410 365 11476.43 125.32 56789.30 88888.00 2018-12-31 07:29:20.910 365 11476.43 125.31 56789.26 88888.00 2018-12-31 07:29:21.410 365 11476.46 125.32 56789.24 88888.00 2018-12-31 07:29:21.910 365 11476.36 125.31 56789.25 88888.00 2018-12-31 07:29:22.410 365 11476.35 125.32 56789.18 88888.00 2018-12-31 07:29:22.910 365 11476.39 125.32 56789.06 88888.00 2018-12-31 07:29:23.410 365 11476.29 125.25 56789.02 88888.00 2018-12-31 07:29:23.910 365 11476.30 125.22 56788.99 88888.00 2018-12-31 07:29:24.410 365 11476.35 125.18 56788.93 88888.00 2018-12-31 07:29:24.910 365 11476.28 125.19 56788.82 88888.00 2018-12-31 07:29:25.410 365 11476.29 125.22 56788.80 88888.00 2018-12-31 07:29:25.910 365 11476.36 125.22 56788.78 88888.00 2018-12-31 07:29:26.410 365 11476.29 125.23 56788.69 88888.00 2018-12-31 07:29:26.910 365 11476.29 125.17 56788.65 88888.00 2018-12-31 07:29:27.410 365 11476.30 125.21 56788.55 88888.00 2018-12-31 07:29:27.910 365 11476.25 125.18 56788.52 88888.00 2018-12-31 07:29:28.410 365 11476.21 125.19 56788.44 88888.00 2018-12-31 07:29:28.910 365 11476.24 125.11 56788.40 88888.00 2018-12-31 07:29:29.410 365 11476.21 125.10 56788.37 88888.00 2018-12-31 07:29:29.910 365 11476.20 125.13 56788.28 88888.00 2018-12-31 07:29:30.410 365 11476.24 125.10 56788.29 88888.00 2018-12-31 07:29:30.910 365 11476.16 125.10 56788.24 88888.00 2018-12-31 07:29:31.410 365 11476.22 125.10 56788.14 88888.00 2018-12-31 07:29:31.910 365 11476.30 125.09 56788.07 88888.00 2018-12-31 07:29:32.410 365 11476.25 125.11 56788.09 88888.00 2018-12-31 07:29:32.910 365 11476.31 125.10 56788.03 88888.00 2018-12-31 07:29:33.410 365 11476.37 125.11 56787.97 88888.00 2018-12-31 07:29:33.910 365 11476.35 125.09 56787.91 88888.00 2018-12-31 07:29:34.410 365 11476.36 125.08 56787.89 88888.00 2018-12-31 07:29:34.910 365 11476.34 125.03 56787.89 88888.00 2018-12-31 07:29:35.410 365 11476.37 125.03 56787.93 88888.00 2018-12-31 07:29:35.910 365 11476.46 125.02 56787.90 88888.00 2018-12-31 07:29:36.410 365 11476.46 124.99 56787.86 88888.00 2018-12-31 07:29:36.910 365 11476.46 124.98 56787.84 88888.00 2018-12-31 07:29:37.410 365 11476.52 125.03 56787.78 88888.00 2018-12-31 07:29:37.910 365 11476.50 124.97 56787.82 88888.00 2018-12-31 07:29:38.410 365 11476.51 124.88 56787.79 88888.00 2018-12-31 07:29:38.910 365 11476.59 124.88 56787.73 88888.00 2018-12-31 07:29:39.410 365 11476.58 124.85 56787.70 88888.00 2018-12-31 07:29:39.910 365 11476.60 124.91 56787.69 88888.00 2018-12-31 07:29:40.410 365 11476.64 124.91 56787.69 88888.00 2018-12-31 07:29:40.910 365 11476.63 124.84 56787.75 88888.00 2018-12-31 07:29:41.910 365 11476.66 124.85 56787.64 88888.00 2018-12-31 07:29:42.410 365 11476.60 124.84 56787.65 88888.00 2018-12-31 07:29:42.910 365 11476.60 124.84 56787.65 88888.00 2018-12-31 07:29:43.410 365 11476.74 124.77 56787.70 88888.00 2018-12-31 07:29:43.910 365 11476.79 124.76 56787.73 88888.00 2018-12-31 07:29:44.410 365 11476.73 124.78 56787.72 88888.00 2018-12-31 07:29:44.910 365 11476.77 124.85 56787.70 88888.00 2018-12-31 07:29:45.410 365 11476.78 124.85 56787.67 88888.00 2018-12-31 07:29:45.910 365 11476.74 124.78 56787.63 88888.00 2018-12-31 07:29:46.410 365 11476.77 124.77 56787.69 88888.00 2018-12-31 07:29:46.910 365 11476.67 124.78 56787.66 88888.00 2018-12-31 07:29:47.410 365 11476.63 124.85 56787.72 88888.00 2018-12-31 07:29:47.910 365 11476.69 124.84 56787.75 88888.00 2018-12-31 07:29:48.410 365 11476.70 124.81 56787.77 88888.00 2018-12-31 07:29:48.910 365 11476.69 124.82 56787.82 88888.00 2018-12-31 07:29:49.410 365 11476.72 124.83 56787.82 88888.00 2018-12-31 07:29:49.910 365 11476.63 124.78 56787.80 88888.00 2018-12-31 07:29:50.410 365 11476.52 124.81 56787.80 88888.00 2018-12-31 07:29:50.910 365 11476.62 124.81 56787.78 88888.00 2018-12-31 07:29:51.910 365 11476.50 124.82 56787.73 88888.00 2018-12-31 07:29:52.410 365 11476.56 124.85 56787.75 88888.00 2018-12-31 07:29:52.910 365 11476.50 124.81 56787.82 88888.00 2018-12-31 07:29:53.410 365 11476.42 124.82 56787.85 88888.00 2018-12-31 07:29:53.910 365 11476.45 124.77 56787.83 88888.00 2018-12-31 07:29:54.410 365 11476.39 124.75 56787.79 88888.00 2018-12-31 07:29:54.910 365 11476.34 124.88 56787.83 88888.00 2018-12-31 07:29:55.410 365 11476.35 124.83 56787.80 88888.00 2018-12-31 07:29:55.910 365 11476.32 124.72 56787.78 88888.00 2018-12-31 07:29:56.410 365 11476.32 124.74 56787.79 88888.00 2018-12-31 07:29:56.910 365 11476.36 124.71 56787.82 88888.00 2018-12-31 07:29:57.410 365 11476.28 124.68 56787.84 88888.00 2018-12-31 07:29:57.910 365 11476.25 124.68 56787.80 88888.00 2018-12-31 07:29:58.410 365 11476.31 124.67 56787.75 88888.00 2018-12-31 07:29:58.910 365 11476.25 124.65 56787.77 88888.00 2018-12-31 07:29:59.910 365 11476.20 124.64 56787.77 88888.00 2018-12-31 07:30:00.410 365 11476.13 124.60 56787.75 88888.00 2018-12-31 07:30:00.910 365 11476.08 124.64 56787.67 88888.00 2018-12-31 07:30:01.410 365 11476.08 124.60 56787.66 88888.00 2018-12-31 07:30:01.910 365 11476.00 124.60 56787.66 88888.00 2018-12-31 07:30:02.410 365 11475.99 124.56 56787.62 88888.00 2018-12-31 07:30:02.910 365 11476.03 124.51 56787.56 88888.00 2018-12-31 07:30:03.410 365 11475.97 124.51 56787.50 88888.00 2018-12-31 07:30:03.910 365 11475.99 124.51 56787.53 88888.00 2018-12-31 07:30:04.410 365 11475.97 124.48 56787.56 88888.00 2018-12-31 07:30:04.910 365 11475.93 124.43 56787.56 88888.00 2018-12-31 07:30:05.410 365 11475.89 124.43 56787.59 88888.00 2018-12-31 07:30:05.910 365 11475.87 124.41 56787.52 88888.00 2018-12-31 07:30:06.410 365 11475.78 124.35 56787.45 88888.00 2018-12-31 07:30:06.910 365 11475.81 124.34 56787.44 88888.00 2018-12-31 07:30:07.410 365 11475.85 124.35 56787.44 88888.00 2018-12-31 07:30:07.910 365 11475.73 124.35 56787.46 88888.00 2018-12-31 07:30:08.410 365 11475.68 124.31 56787.44 88888.00 2018-12-31 07:30:08.910 365 11475.72 124.33 56787.40 88888.00 2018-12-31 07:30:09.410 365 11475.69 124.35 56787.38 88888.00 2018-12-31 07:30:09.910 365 11475.67 124.37 56787.38 88888.00 2018-12-31 07:30:10.410 365 11475.64 124.30 56787.38 88888.00 2018-12-31 07:30:10.910 365 11475.58 124.28 56787.35 88888.00 2018-12-31 07:30:11.410 365 11475.57 124.30 56787.40 88888.00 2018-12-31 07:30:11.910 365 11475.61 124.27 56787.39 88888.00 2018-12-31 07:30:12.410 365 11475.55 124.23 56787.37 88888.00 2018-12-31 07:30:12.910 365 11475.60 124.24 56787.41 88888.00 2018-12-31 07:30:13.410 365 11475.60 124.28 56787.44 88888.00 2018-12-31 07:30:13.910 365 11475.57 124.24 56787.37 88888.00 2018-12-31 07:30:14.410 365 11475.58 124.28 56787.35 88888.00 2018-12-31 07:30:14.910 365 11475.53 124.28 56787.33 88888.00 2018-12-31 07:30:15.410 365 11475.44 124.24 56787.40 88888.00 2018-12-31 07:30:15.910 365 11475.57 124.21 56787.39 88888.00 2018-12-31 07:30:16.410 365 11475.57 124.16 56787.46 88888.00 2018-12-31 07:30:16.910 365 11475.49 124.17 56787.48 88888.00 2018-12-31 07:30:17.410 365 11475.51 124.15 56787.48 88888.00 2018-12-31 07:30:17.910 365 11475.57 124.16 56787.46 88888.00 2018-12-31 07:30:18.410 365 11475.53 124.15 56787.47 88888.00 2018-12-31 07:30:18.910 365 11475.62 124.15 56787.47 88888.00 2018-12-31 07:30:19.410 365 11475.60 124.15 56787.48 88888.00 2018-12-31 07:30:19.910 365 11475.58 124.13 56787.48 88888.00 2018-12-31 07:30:20.410 365 11475.64 124.07 56787.51 88888.00 2018-12-31 07:30:20.910 365 11475.67 124.04 56787.52 88888.00 2018-12-31 07:30:21.410 365 11475.67 124.08 56787.50 88888.00 2018-12-31 07:30:21.910 365 11475.72 124.14 56787.50 88888.00 2018-12-31 07:30:22.410 365 11475.71 124.09 56787.52 88888.00 2018-12-31 07:30:22.910 365 11475.67 124.11 56787.51 88888.00 2018-12-31 07:30:23.410 365 11475.78 124.16 56787.53 88888.00 2018-12-31 07:30:23.910 365 11475.80 124.20 56787.53 88888.00 2018-12-31 07:30:24.410 365 11475.82 124.21 56787.52 88888.00 2018-12-31 07:30:24.910 365 11475.79 124.17 56787.54 88888.00 2018-12-31 07:30:25.410 365 11475.79 124.13 56787.58 88888.00 2018-12-31 07:30:25.910 365 11475.81 124.13 56787.56 88888.00 2018-12-31 07:30:26.410 365 11475.89 124.16 56787.52 88888.00 2018-12-31 07:30:26.910 365 11475.87 124.19 56787.53 88888.00 2018-12-31 07:30:27.410 365 11475.86 124.21 56787.50 88888.00 2018-12-31 07:30:27.910 365 11475.93 124.16 56787.50 88888.00 2018-12-31 07:30:28.410 365 11475.88 124.09 56787.46 88888.00 2018-12-31 07:30:28.910 365 11475.92 124.13 56787.51 88888.00 2018-12-31 07:30:29.410 365 11475.99 124.15 56787.52 88888.00 2018-12-31 07:30:29.910 365 11475.96 124.13 56787.51 88888.00 2018-12-31 07:30:30.410 365 11475.95 124.14 56787.57 88888.00 2018-12-31 07:30:30.910 365 11475.97 124.17 56787.58 88888.00 2018-12-31 07:30:31.410 365 11476.00 124.13 56787.60 88888.00 2018-12-31 07:30:31.910 365 11476.02 124.16 56787.62 88888.00 2018-12-31 07:30:32.410 365 11476.09 124.19 56787.58 88888.00 2018-12-31 07:30:33.410 365 11476.10 124.11 56787.62 88888.00 2018-12-31 07:30:33.910 365 11476.18 124.17 56787.65 88888.00 2018-12-31 07:30:34.410 365 11476.20 124.17 56787.69 88888.00 2018-12-31 07:30:34.910 365 11476.24 124.21 56787.66 88888.00 2018-12-31 07:30:35.410 365 11476.25 124.17 56787.62 88888.00 2018-12-31 07:30:35.910 365 11476.22 124.13 56787.57 88888.00 2018-12-31 07:30:36.410 365 11476.28 124.04 56787.67 88888.00 2018-12-31 07:30:36.910 365 11476.35 124.06 56787.66 88888.00 2018-12-31 07:30:37.410 365 11476.38 124.08 56787.71 88888.00 2018-12-31 07:30:37.910 365 11476.39 124.11 56787.78 88888.00 2018-12-31 07:30:38.410 365 11476.49 124.13 56787.72 88888.00 2018-12-31 07:30:38.910 365 11476.44 124.14 56787.69 88888.00 2018-12-31 07:30:39.410 365 11476.41 124.19 56787.64 88888.00 2018-12-31 07:30:39.910 365 11476.53 124.20 56787.63 88888.00 2018-12-31 07:30:40.410 365 11476.55 124.14 56787.69 88888.00 2018-12-31 07:30:40.910 365 11476.58 124.17 56787.67 88888.00 2018-12-31 07:30:41.410 365 11476.72 124.11 56787.59 88888.00 2018-12-31 07:30:41.910 365 11476.67 124.08 56787.56 88888.00 2018-12-31 07:30:42.410 365 11476.70 124.09 56787.56 88888.00 2018-12-31 07:30:42.910 365 11476.83 124.03 56787.56 88888.00 2018-12-31 07:30:43.410 365 11476.80 124.06 56787.47 88888.00 2018-12-31 07:30:43.910 365 11476.78 124.02 56787.41 88888.00 2018-12-31 07:30:44.410 365 11476.85 124.00 56787.41 88888.00 2018-12-31 07:30:44.910 365 11476.85 123.97 56787.40 88888.00 2018-12-31 07:30:45.410 365 11476.91 123.99 56787.32 88888.00 2018-12-31 07:30:45.910 365 11476.92 124.00 56787.26 88888.00 2018-12-31 07:30:46.410 365 11476.92 123.99 56787.21 88888.00 2018-12-31 07:30:46.910 365 11476.99 123.99 56787.21 88888.00 2018-12-31 07:30:47.410 365 11477.03 124.00 56787.19 88888.00 2018-12-31 07:30:47.910 365 11477.03 124.03 56787.19 88888.00 2018-12-31 07:30:48.410 365 11477.05 124.03 56787.12 88888.00 2018-12-31 07:30:48.910 365 11477.11 123.96 56786.99 88888.00 2018-12-31 07:30:49.410 365 11477.10 123.94 56786.95 88888.00 2018-12-31 07:30:49.910 365 11477.20 123.95 56786.94 88888.00 2018-12-31 07:30:50.410 365 11477.22 123.96 56786.88 88888.00 2018-12-31 07:30:50.910 365 11477.17 123.93 56786.82 88888.00 2018-12-31 07:30:51.410 365 11477.29 123.95 56786.80 88888.00 2018-12-31 07:30:51.910 365 11477.35 123.89 56786.73 88888.00 2018-12-31 07:30:52.410 365 11477.32 123.90 56786.74 88888.00 2018-12-31 07:30:52.910 365 11477.40 123.92 56786.76 88888.00 2018-12-31 07:30:53.410 365 11477.43 123.89 56786.70 88888.00 2018-12-31 07:30:53.910 365 11477.49 123.97 56786.62 88888.00 2018-12-31 07:30:54.410 365 11477.61 123.93 56786.56 88888.00 2018-12-31 07:30:54.910 365 11477.64 123.92 56786.57 88888.00 2018-12-31 07:30:55.410 365 11477.70 123.95 56786.56 88888.00 2018-12-31 07:30:55.910 365 11477.80 123.93 56786.45 88888.00 2018-12-31 07:30:56.410 365 11477.81 123.88 56786.43 88888.00 2018-12-31 07:30:56.910 365 11477.83 123.96 56786.39 88888.00 2018-12-31 07:30:57.410 365 11477.95 123.96 56786.37 88888.00 2018-12-31 07:30:57.910 365 11477.96 123.96 56786.36 88888.00 2018-12-31 07:30:58.411 365 11477.99 124.00 56786.38 88888.00 2018-12-31 07:30:58.911 365 11478.03 124.01 56786.34 88888.00 2018-12-31 07:30:59.411 365 11478.10 124.00 56786.26 88888.00 2018-12-31 07:30:59.911 365 11478.20 124.02 56786.19 88888.00 2018-12-31 07:31:00.411 365 11478.31 124.04 56786.13 88888.00 2018-12-31 07:31:00.911 365 11478.31 124.01 56786.12 88888.00 2018-12-31 07:31:01.411 365 11478.33 123.96 56786.15 88888.00 2018-12-31 07:31:01.911 365 11478.42 124.01 56786.11 88888.00 2018-12-31 07:31:02.411 365 11478.38 123.97 56786.09 88888.00 2018-12-31 07:31:02.911 365 11478.40 123.99 56786.08 88888.00 2018-12-31 07:31:03.411 365 11478.56 123.95 56786.03 88888.00 2018-12-31 07:31:03.911 365 11478.64 123.95 56786.03 88888.00 2018-12-31 07:31:04.911 365 11478.82 123.95 56785.99 88888.00 2018-12-31 07:31:05.411 365 11478.85 123.90 56786.00 88888.00 2018-12-31 07:31:05.911 365 11478.88 123.94 56785.92 88888.00 2018-12-31 07:31:06.411 365 11478.98 123.99 56785.85 88888.00 2018-12-31 07:31:06.911 365 11478.96 123.97 56785.85 88888.00 2018-12-31 07:31:07.411 365 11478.98 124.00 56785.89 88888.00 2018-12-31 07:31:07.911 365 11479.14 123.99 56785.91 88888.00 2018-12-31 07:31:08.411 365 11479.12 123.94 56785.81 88888.00 2018-12-31 07:31:08.911 365 11479.17 124.00 56785.80 88888.00 2018-12-31 07:31:09.411 365 11479.22 124.02 56785.80 88888.00 2018-12-31 07:31:09.911 365 11479.17 124.01 56785.77 88888.00 2018-12-31 07:31:10.411 365 11479.24 124.03 56785.74 88888.00 2018-12-31 07:31:10.911 365 11479.36 124.03 56785.72 88888.00 2018-12-31 07:31:11.411 365 11479.35 124.03 56785.68 88888.00 2018-12-31 07:31:11.911 365 11479.41 124.04 56785.63 88888.00 2018-12-31 07:31:12.411 365 11479.44 124.03 56785.58 88888.00 2018-12-31 07:31:12.911 365 11479.44 124.02 56785.51 88888.00 2018-12-31 07:31:13.411 365 11479.50 124.11 56785.48 88888.00 2018-12-31 07:31:13.911 365 11479.62 124.13 56785.44 88888.00 2018-12-31 07:31:14.411 365 11479.62 124.08 56785.40 88888.00 2018-12-31 07:31:14.911 365 11479.76 124.10 56785.35 88888.00 2018-12-31 07:31:15.411 365 11479.77 124.06 56785.36 88888.00 2018-12-31 07:31:15.911 365 11479.77 124.07 56785.28 88888.00 2018-12-31 07:31:16.411 365 11479.79 124.13 56785.20 88888.00 2018-12-31 07:31:16.911 365 11479.88 124.11 56785.13 88888.00 2018-12-31 07:31:17.411 365 11479.88 124.09 56785.10 88888.00 2018-12-31 07:31:17.911 365 11479.91 124.13 56785.20 88888.00 2018-12-31 07:31:18.411 365 11479.97 124.14 56785.13 88888.00 2018-12-31 07:31:18.911 365 11479.97 124.10 56785.04 88888.00 2018-12-31 07:31:19.411 365 11480.05 124.10 56785.06 88888.00 2018-12-31 07:31:19.911 365 11480.11 124.20 56785.02 88888.00 2018-12-31 07:31:20.411 365 11480.09 124.19 56784.96 88888.00 2018-12-31 07:31:20.911 365 11480.12 124.15 56784.88 88888.00 2018-12-31 07:31:21.411 365 11480.18 124.16 56784.83 88888.00 2018-12-31 07:31:21.911 365 11480.19 124.21 56784.76 88888.00 2018-12-31 07:31:22.411 365 11480.27 124.17 56784.71 88888.00 2018-12-31 07:31:22.911 365 11480.33 124.09 56784.68 88888.00 2018-12-31 07:31:23.411 365 11480.28 124.03 56784.65 88888.00 2018-12-31 07:31:23.911 365 11480.28 124.00 56784.58 88888.00 2018-12-31 07:31:24.411 365 11480.32 124.03 56784.52 88888.00 2018-12-31 07:31:24.911 365 11480.30 124.02 56784.48 88888.00 2018-12-31 07:31:25.411 365 11480.38 124.01 56784.44 88888.00 2018-12-31 07:31:25.911 365 11480.41 124.01 56784.36 88888.00 2018-12-31 07:31:26.411 365 11480.39 123.97 56784.26 88888.00 2018-12-31 07:31:26.911 365 11480.48 123.97 56784.26 88888.00 2018-12-31 07:31:27.411 365 11480.47 123.95 56784.22 88888.00 2018-12-31 07:31:27.911 365 11480.42 123.89 56784.16 88888.00 2018-12-31 07:31:28.411 365 11480.54 123.90 56784.09 88888.00 2018-12-31 07:31:28.911 365 11480.59 123.86 56784.05 88888.00 2018-12-31 07:31:29.411 365 11480.54 123.86 56784.00 88888.00 2018-12-31 07:31:29.911 365 11480.63 123.92 56783.98 88888.00 2018-12-31 07:31:30.411 365 11480.62 123.89 56783.93 88888.00 2018-12-31 07:31:30.911 365 11480.62 123.90 56783.92 88888.00 2018-12-31 07:31:31.411 365 11480.69 123.85 56783.87 88888.00 2018-12-31 07:31:31.911 365 11480.69 123.79 56783.78 88888.00 2018-12-31 07:31:32.411 365 11480.70 123.80 56783.78 88888.00 2018-12-31 07:31:32.911 365 11480.87 123.83 56783.72 88888.00 2018-12-31 07:31:33.411 365 11480.89 123.85 56783.68 88888.00 2018-12-31 07:31:33.911 365 11480.91 123.88 56783.63 88888.00 2018-12-31 07:31:34.411 365 11481.02 123.88 56783.65 88888.00 2018-12-31 07:31:34.911 365 11481.04 123.87 56783.62 88888.00 2018-12-31 07:31:35.411 365 11481.06 123.89 56783.61 88888.00 2018-12-31 07:31:36.411 365 11481.16 123.85 56783.58 88888.00 2018-12-31 07:31:36.911 365 11481.21 123.88 56783.63 88888.00 2018-12-31 07:31:37.411 365 11481.31 123.88 56783.56 88888.00 2018-12-31 07:31:37.911 365 11481.36 123.88 56783.54 88888.00 2018-12-31 07:31:38.411 365 11481.42 123.83 56783.52 88888.00 2018-12-31 07:31:38.911 365 11481.52 123.81 56783.53 88888.00 2018-12-31 07:31:39.411 365 11481.58 123.79 56783.52 88888.00 2018-12-31 07:31:39.911 365 11481.60 123.85 56783.50 88888.00 2018-12-31 07:31:40.411 365 11481.77 123.85 56783.47 88888.00 2018-12-31 07:31:40.911 365 11481.78 123.88 56783.46 88888.00 2018-12-31 07:31:41.411 365 11481.79 123.90 56783.48 88888.00 2018-12-31 07:31:41.911 365 11481.92 123.86 56783.54 88888.00 2018-12-31 07:31:42.411 365 11481.97 123.88 56783.61 88888.00 2018-12-31 07:31:42.911 365 11482.06 123.87 56783.55 88888.00 2018-12-31 07:31:43.411 365 11482.15 123.90 56783.53 88888.00 2018-12-31 07:31:43.911 365 11482.15 123.88 56783.58 88888.00 2018-12-31 07:31:44.411 365 11482.19 123.94 56783.63 88888.00 2018-12-31 07:31:44.911 365 11482.29 123.97 56783.73 88888.00 2018-12-31 07:31:45.411 365 11482.29 124.01 56783.78 88888.00 2018-12-31 07:31:46.411 365 11482.38 124.02 56783.88 88888.00 2018-12-31 07:31:46.911 365 11482.34 123.97 56783.93 88888.00 2018-12-31 07:31:47.411 365 11482.40 123.95 56783.98 88888.00 2018-12-31 07:31:47.911 365 11482.48 123.94 56784.05 88888.00 2018-12-31 07:31:48.411 365 11482.43 123.94 56784.05 88888.00 2018-12-31 07:31:48.911 365 11482.45 123.95 56784.13 88888.00 2018-12-31 07:31:49.411 365 11482.54 123.93 56784.27 88888.00 2018-12-31 07:31:49.911 365 11482.48 123.92 56784.31 88888.00 2018-12-31 07:31:50.411 365 11482.43 124.00 56784.30 88888.00 2018-12-31 07:31:50.911 365 11482.47 124.02 56784.35 88888.00 2018-12-31 07:31:51.411 365 11482.39 124.00 56784.37 88888.00 2018-12-31 07:31:51.911 365 11482.38 124.01 56784.40 88888.00 2018-12-31 07:31:52.411 365 11482.39 124.02 56784.49 88888.00 2018-12-31 07:31:52.911 365 11482.33 124.06 56784.54 88888.00 2018-12-31 07:31:53.411 365 11482.39 124.08 56784.59 88888.00 2018-12-31 07:31:53.911 365 11482.35 124.08 56784.68 88888.00 2018-12-31 07:31:54.411 365 11482.28 124.04 56784.72 88888.00 2018-12-31 07:31:54.911 365 11482.27 124.04 56784.69 88888.00 2018-12-31 07:31:55.411 365 11482.27 124.06 56784.68 88888.00 2018-12-31 07:31:55.911 365 11482.21 124.06 56784.70 88888.00 2018-12-31 07:31:56.411 365 11482.26 124.07 56784.77 88888.00 2018-12-31 07:31:56.911 365 11482.28 124.10 56784.83 88888.00 2018-12-31 07:31:57.411 365 11482.19 124.06 56784.81 88888.00 2018-12-31 07:31:57.911 365 11482.20 124.03 56784.83 88888.00 2018-12-31 07:31:58.411 365 11482.18 124.04 56784.89 88888.00 2018-12-31 07:31:58.911 365 11482.14 124.07 56784.88 88888.00 2018-12-31 07:31:59.411 365 11482.14 124.04 56784.90 88888.00 2018-12-31 07:31:59.911 365 11482.14 123.99 56784.91 88888.00 2018-12-31 07:32:00.411 365 11482.14 124.04 56784.83 88888.00 2018-12-31 07:32:00.911 365 11482.20 124.08 56784.86 88888.00 2018-12-31 07:32:01.411 365 11482.16 124.09 56784.87 88888.00 2018-12-31 07:32:01.911 365 11482.11 124.11 56784.89 88888.00 2018-12-31 07:32:02.411 365 11482.21 124.13 56784.89 88888.00 2018-12-31 07:32:02.911 365 11482.27 124.11 56784.89 88888.00 2018-12-31 07:32:03.411 365 11482.25 124.13 56784.89 88888.00 2018-12-31 07:32:03.911 365 11482.26 124.15 56784.87 88888.00 2018-12-31 07:32:04.411 365 11482.27 124.16 56784.83 88888.00 2018-12-31 07:32:04.911 365 11482.27 124.19 56784.80 88888.00 2018-12-31 07:32:05.411 365 11482.38 124.20 56784.81 88888.00 2018-12-31 07:32:05.911 365 11482.40 124.19 56784.84 88888.00 2018-12-31 07:32:06.411 365 11482.38 124.27 56784.82 88888.00 2018-12-31 07:32:06.911 365 11482.42 124.31 56784.77 88888.00 2018-12-31 07:32:07.911 365 11482.45 124.23 56784.72 88888.00 2018-12-31 07:32:08.411 365 11482.55 124.21 56784.70 88888.00 2018-12-31 07:32:08.911 365 11482.50 124.22 56784.71 88888.00 2018-12-31 07:32:09.411 365 11482.50 124.24 56784.68 88888.00 2018-12-31 07:32:09.911 365 11482.59 124.31 56784.65 88888.00 2018-12-31 07:32:10.411 365 11482.59 124.33 56784.69 88888.00 2018-12-31 07:32:10.911 365 11482.59 124.30 56784.75 88888.00 2018-12-31 07:32:11.411 365 11482.63 124.27 56784.75 88888.00 2018-12-31 07:32:11.911 365 11482.57 124.36 56784.72 88888.00 2018-12-31 07:32:12.411 365 11482.59 124.45 56784.77 88888.00 2018-12-31 07:32:12.911 365 11482.62 124.43 56784.76 88888.00 2018-12-31 07:32:13.411 365 11482.54 124.45 56784.78 88888.00 2018-12-31 07:32:13.911 365 11482.53 124.48 56784.90 88888.00 2018-12-31 07:32:14.411 365 11482.61 124.45 56785.00 88888.00 2018-12-31 07:32:14.911 365 11482.59 124.43 56785.03 88888.00 2018-12-31 07:32:15.411 365 11482.60 124.51 56785.06 88888.00 2018-12-31 07:32:15.911 365 11482.70 124.55 56785.09 88888.00 2018-12-31 07:32:16.411 365 11482.63 124.53 56785.14 88888.00 2018-12-31 07:32:16.911 365 11482.61 124.50 56785.17 88888.00 2018-12-31 07:32:17.411 365 11482.64 124.50 56785.20 88888.00 2018-12-31 07:32:17.911 365 11482.61 124.45 56785.17 88888.00 2018-12-31 07:32:18.411 365 11482.61 124.49 56785.27 88888.00 2018-12-31 07:32:18.911 365 11482.63 124.56 56785.32 88888.00 2018-12-31 07:32:19.411 365 11482.54 124.60 56785.39 88888.00 2018-12-31 07:32:19.911 365 11482.62 124.62 56785.39 88888.00 2018-12-31 07:32:20.411 365 11482.63 124.61 56785.40 88888.00 2018-12-31 07:32:20.911 365 11482.60 124.58 56785.41 88888.00 2018-12-31 07:32:21.411 365 11482.60 124.58 56785.44 88888.00 2018-12-31 07:32:21.911 365 11482.57 124.56 56785.41 88888.00 2018-12-31 07:32:22.411 365 11482.55 124.55 56785.42 88888.00 2018-12-31 07:32:22.911 365 11482.55 124.58 56785.45 88888.00 2018-12-31 07:32:23.411 365 11482.60 124.60 56785.47 88888.00 2018-12-31 07:32:23.911 365 11482.59 124.56 56785.46 88888.00 2018-12-31 07:32:24.411 365 11482.66 124.56 56785.41 88888.00 2018-12-31 07:32:24.911 365 11482.67 124.60 56785.39 88888.00 2018-12-31 07:32:25.411 365 11482.64 124.56 56785.36 88888.00 2018-12-31 07:32:25.911 365 11482.73 124.57 56785.31 88888.00 2018-12-31 07:32:26.411 365 11482.69 124.53 56785.31 88888.00 2018-12-31 07:32:26.911 365 11482.67 124.51 56785.31 88888.00 2018-12-31 07:32:27.411 365 11482.67 124.50 56785.26 88888.00 2018-12-31 07:32:27.911 365 11482.67 124.47 56785.27 88888.00 2018-12-31 07:32:28.411 365 11482.62 124.48 56785.23 88888.00 2018-12-31 07:32:28.911 365 11482.66 124.50 56785.19 88888.00 2018-12-31 07:32:29.411 365 11482.68 124.49 56785.19 88888.00 2018-12-31 07:32:29.911 365 11482.56 124.44 56785.12 88888.00 2018-12-31 07:32:30.411 365 11482.67 124.40 56785.10 88888.00 2018-12-31 07:32:30.911 365 11482.68 124.34 56785.06 88888.00 2018-12-31 07:32:31.411 365 11482.68 124.33 56785.00 88888.00 2018-12-31 07:32:31.911 365 11482.66 124.31 56784.91 88888.00 2018-12-31 07:32:32.411 365 11482.59 124.29 56784.87 88888.00 2018-12-31 07:32:32.911 365 11482.55 124.33 56784.82 88888.00 2018-12-31 07:32:33.411 365 11482.62 124.30 56784.78 88888.00 2018-12-31 07:32:33.911 365 11482.66 124.30 56784.80 88888.00 2018-12-31 07:32:34.411 365 11482.67 124.31 56784.76 88888.00 2018-12-31 07:32:34.911 365 11482.70 124.31 56784.69 88888.00 2018-12-31 07:32:35.411 365 11482.67 124.29 56784.69 88888.00 2018-12-31 07:32:35.911 365 11482.67 124.22 56784.64 88888.00 2018-12-31 07:32:36.411 365 11482.75 124.22 56784.57 88888.00 2018-12-31 07:32:36.911 365 11482.74 124.20 56784.57 88888.00 2018-12-31 07:32:37.411 365 11482.68 124.17 56784.67 88888.00 2018-12-31 07:32:37.911 365 11482.70 124.15 56784.71 88888.00 2018-12-31 07:32:38.411 365 11482.66 124.10 56784.70 88888.00 2018-12-31 07:32:38.911 365 11482.61 124.11 56784.70 88888.00 2018-12-31 07:32:39.411 365 11482.63 124.13 56784.74 88888.00 2018-12-31 07:32:39.911 365 11482.53 124.14 56784.74 88888.00 2018-12-31 07:32:40.411 365 11482.53 124.21 56784.75 88888.00 2018-12-31 07:32:40.911 365 11482.59 124.22 56784.74 88888.00 2018-12-31 07:32:41.411 365 11482.50 124.16 56784.74 88888.00 2018-12-31 07:32:41.911 365 11482.41 124.16 56784.77 88888.00 2018-12-31 07:32:42.411 365 11482.43 124.13 56784.77 88888.00 2018-12-31 07:32:42.912 365 11482.42 124.08 56784.80 88888.00 2018-12-31 07:32:43.412 365 11482.40 124.07 56784.78 88888.00 2018-12-31 07:32:43.912 365 11482.38 124.04 56784.78 88888.00 2018-12-31 07:32:44.412 365 11482.26 124.04 56784.78 88888.00 2018-12-31 07:32:44.912 365 11482.26 124.03 56784.77 88888.00 2018-12-31 07:32:45.412 365 11482.27 124.04 56784.75 88888.00 2018-12-31 07:32:45.912 365 11482.25 124.03 56784.72 88888.00 2018-12-31 07:32:46.412 365 11482.26 124.01 56784.70 88888.00 2018-12-31 07:32:46.912 365 11482.23 123.96 56784.68 88888.00 2018-12-31 07:32:47.412 365 11482.15 123.93 56784.72 88888.00 2018-12-31 07:32:47.912 365 11482.15 123.99 56784.74 88888.00 2018-12-31 07:32:48.412 365 11482.19 123.96 56784.70 88888.00 2018-12-31 07:32:48.912 365 11482.07 123.87 56784.67 88888.00 2018-12-31 07:32:49.412 365 11482.08 123.94 56784.71 88888.00 2018-12-31 07:32:49.912 365 11482.09 123.90 56784.70 88888.00 2018-12-31 07:32:50.412 365 11482.00 123.85 56784.65 88888.00 2018-12-31 07:32:50.912 365 11482.05 123.82 56784.67 88888.00 2018-12-31 07:32:51.412 365 11482.08 123.80 56784.69 88888.00 2018-12-31 07:32:51.912 365 11482.02 123.79 56784.64 88888.00 2018-12-31 07:32:52.412 365 11482.04 123.77 56784.55 88888.00 2018-12-31 07:32:52.912 365 11482.08 123.75 56784.50 88888.00 2018-12-31 07:32:53.412 365 11482.07 123.75 56784.48 88888.00 2018-12-31 07:32:53.912 365 11482.14 123.80 56784.38 88888.00 2018-12-31 07:32:54.412 365 11482.15 123.75 56784.39 88888.00 2018-12-31 07:32:54.912 365 11482.07 123.76 56784.39 88888.00 2018-12-31 07:32:55.412 365 11482.19 123.77 56784.37 88888.00 2018-12-31 07:32:55.912 365 11482.14 123.70 56784.31 88888.00 2018-12-31 07:32:56.412 365 11482.07 123.70 56784.30 88888.00 2018-12-31 07:32:56.912 365 11482.16 123.73 56784.31 88888.00 2018-12-31 07:32:57.412 365 11482.19 123.72 56784.27 88888.00 2018-12-31 07:32:57.912 365 11482.15 123.69 56784.27 88888.00 2018-12-31 07:32:58.412 365 11482.22 123.68 56784.23 88888.00 2018-12-31 07:32:58.912 365 11482.26 123.72 56784.22 88888.00 2018-12-31 07:32:59.412 365 11482.23 123.73 56784.18 88888.00 2018-12-31 07:32:59.912 365 11482.28 123.70 56784.19 88888.00 2018-12-31 07:33:00.412 365 11482.22 123.63 56784.18 88888.00 2018-12-31 07:33:00.912 365 11482.22 123.60 56784.14 88888.00 2018-12-31 07:33:01.412 365 11482.33 123.60 56784.13 88888.00 2018-12-31 07:33:01.912 365 11482.27 123.65 56784.11 88888.00 2018-12-31 07:33:02.412 365 11482.29 123.65 56784.09 88888.00 2018-12-31 07:33:02.912 365 11482.45 123.62 56784.07 88888.00 2018-12-31 07:33:03.412 365 11482.36 123.63 56784.10 88888.00 2018-12-31 07:33:03.912 365 11482.32 123.66 56784.12 88888.00 2018-12-31 07:33:04.412 365 11482.42 123.58 56784.07 88888.00 2018-12-31 07:33:04.912 365 11482.35 123.56 56784.06 88888.00 2018-12-31 07:33:05.412 365 11482.38 123.58 56784.06 88888.00 2018-12-31 07:33:05.912 365 11482.46 123.56 56784.04 88888.00 2018-12-31 07:33:06.412 365 11482.39 123.53 56784.06 88888.00 2018-12-31 07:33:06.912 365 11482.40 123.52 56784.09 88888.00 2018-12-31 07:33:07.412 365 11482.43 123.47 56784.07 88888.00 2018-12-31 07:33:07.912 365 11482.43 123.42 56784.05 88888.00 2018-12-31 07:33:08.412 365 11482.45 123.42 56784.07 88888.00 2018-12-31 07:33:08.912 365 11482.48 123.40 56784.05 88888.00 2018-12-31 07:33:09.412 365 11482.42 123.40 56784.03 88888.00 2018-12-31 07:33:09.912 365 11482.43 123.42 56784.04 88888.00 2018-12-31 07:33:10.412 365 11482.53 123.48 56784.01 88888.00 2018-12-31 07:33:10.912 365 11482.45 123.46 56784.06 88888.00 2018-12-31 07:33:11.412 365 11482.45 123.45 56784.09 88888.00 2018-12-31 07:33:11.912 365 11482.46 123.43 56784.04 88888.00 2018-12-31 07:33:12.412 365 11482.40 123.40 56784.05 88888.00 2018-12-31 07:33:12.912 365 11482.42 123.42 56784.06 88888.00 2018-12-31 07:33:13.412 365 11482.42 123.45 56784.06 88888.00 2018-12-31 07:33:13.912 365 11482.39 123.46 56784.00 88888.00 2018-12-31 07:33:14.412 365 11482.41 123.42 56784.01 88888.00 2018-12-31 07:33:14.912 365 11482.40 123.43 56784.04 88888.00 2018-12-31 07:33:15.412 365 11482.32 123.39 56784.05 88888.00 2018-12-31 07:33:15.912 365 11482.38 123.41 56784.09 88888.00 2018-12-31 07:33:16.412 365 11482.38 123.42 56784.07 88888.00 2018-12-31 07:33:16.912 365 11482.34 123.42 56784.05 88888.00 2018-12-31 07:33:17.412 365 11482.39 123.38 56784.06 88888.00 2018-12-31 07:33:17.912 365 11482.34 123.38 56784.10 88888.00 2018-12-31 07:33:18.412 365 11482.25 123.39 56784.09 88888.00 2018-12-31 07:33:18.912 365 11482.25 123.47 56784.06 88888.00 2018-12-31 07:33:19.412 365 11482.23 123.45 56784.03 88888.00 2018-12-31 07:33:19.912 365 11482.13 123.45 56784.04 88888.00 2018-12-31 07:33:20.912 365 11482.14 123.47 56784.01 88888.00 2018-12-31 07:33:21.412 365 11482.13 123.52 56783.98 88888.00 2018-12-31 07:33:21.912 365 11482.18 123.45 56783.94 88888.00 2018-12-31 07:33:22.412 365 11482.20 123.39 56783.91 88888.00 2018-12-31 07:33:22.912 365 11482.16 123.35 56783.88 88888.00 2018-12-31 07:33:23.412 365 11482.20 123.35 56783.86 88888.00 2018-12-31 07:33:23.912 365 11482.15 123.38 56783.86 88888.00 2018-12-31 07:33:24.412 365 11482.14 123.42 56783.86 88888.00 2018-12-31 07:33:24.912 365 11482.26 123.42 56783.85 88888.00 2018-12-31 07:33:25.412 365 11482.21 123.40 56783.81 88888.00 2018-12-31 07:33:25.912 365 11482.21 123.36 56783.80 88888.00 2018-12-31 07:33:26.412 365 11482.25 123.38 56783.80 88888.00 2018-12-31 07:33:26.912 365 11482.27 123.38 56783.79 88888.00 2018-12-31 07:33:27.412 365 11482.26 123.41 56783.78 88888.00 2018-12-31 07:33:27.912 365 11482.30 123.40 56783.81 88888.00 2018-12-31 07:33:28.412 365 11482.33 123.39 56783.80 88888.00 2018-12-31 07:33:28.912 365 11482.33 123.39 56783.75 88888.00 2018-12-31 07:33:29.412 365 11482.42 123.38 56783.75 88888.00 2018-12-31 07:33:29.912 365 11482.48 123.32 56783.79 88888.00 2018-12-31 07:33:30.912 365 11482.61 123.34 56783.79 88888.00 2018-12-31 07:33:31.412 365 11482.56 123.26 56783.79 88888.00 2018-12-31 07:33:31.912 365 11482.59 123.28 56783.86 88888.00 2018-12-31 07:33:32.412 365 11482.70 123.32 56783.82 88888.00 2018-12-31 07:33:32.912 365 11482.66 123.31 56783.82 88888.00 2018-12-31 07:33:33.412 365 11482.69 123.39 56783.87 88888.00 2018-12-31 07:33:33.912 365 11482.80 123.38 56783.86 88888.00 2018-12-31 07:33:34.412 365 11482.81 123.41 56783.90 88888.00 2018-12-31 07:33:34.912 365 11482.77 123.39 56784.00 88888.00 2018-12-31 07:33:35.412 365 11482.85 123.38 56783.98 88888.00 2018-12-31 07:33:35.912 365 11482.87 123.39 56783.94 88888.00 2018-12-31 07:33:36.412 365 11482.89 123.46 56784.01 88888.00 2018-12-31 07:33:36.912 365 11482.96 123.47 56784.10 88888.00 2018-12-31 07:33:37.412 365 11482.87 123.42 56784.11 88888.00 2018-12-31 07:33:37.912 365 11482.80 123.43 56784.20 88888.00 2018-12-31 07:33:38.912 365 11482.80 123.43 56784.32 88888.00 2018-12-31 07:33:39.412 365 11482.85 123.45 56784.38 88888.00 2018-12-31 07:33:39.912 365 11482.91 123.46 56784.42 88888.00 2018-12-31 07:33:40.412 365 11482.81 123.47 56784.44 88888.00 2018-12-31 07:33:40.912 365 11482.83 123.46 56784.50 88888.00 2018-12-31 07:33:41.412 365 11482.87 123.49 56784.63 88888.00 2018-12-31 07:33:41.912 365 11482.78 123.48 56784.69 88888.00 2018-12-31 07:33:42.412 365 11482.81 123.51 56784.72 88888.00 2018-12-31 07:33:42.912 365 11482.83 123.51 56784.84 88888.00 2018-12-31 07:33:43.412 365 11482.74 123.47 56784.93 88888.00 2018-12-31 07:33:43.912 365 11482.74 123.51 56784.95 88888.00 2018-12-31 07:33:44.412 365 11482.71 123.48 56784.99 88888.00 2018-12-31 07:33:44.912 365 11482.62 123.48 56785.03 88888.00 2018-12-31 07:33:45.412 365 11482.68 123.51 56785.13 88888.00 2018-12-31 07:33:45.912 365 11482.66 123.46 56785.13 88888.00 2018-12-31 07:33:46.412 365 11482.55 123.47 56785.13 88888.00 2018-12-31 07:33:46.912 365 11482.50 123.47 56785.16 88888.00 2018-12-31 07:33:47.412 365 11482.52 123.48 56785.13 88888.00 2018-12-31 07:33:47.912 365 11482.46 123.54 56785.14 88888.00 2018-12-31 07:33:48.412 365 11482.47 123.55 56785.17 88888.00 2018-12-31 07:33:48.912 365 11482.50 123.51 56785.15 88888.00 2018-12-31 07:33:49.412 365 11482.45 123.46 56785.16 88888.00 2018-12-31 07:33:49.912 365 11482.39 123.45 56785.19 88888.00 2018-12-31 07:33:50.412 365 11482.42 123.45 56785.25 88888.00 2018-12-31 07:33:50.912 365 11482.41 123.47 56785.21 88888.00 2018-12-31 07:33:51.412 365 11482.47 123.43 56785.19 88888.00 2018-12-31 07:33:51.912 365 11482.45 123.45 56785.19 88888.00 2018-12-31 07:33:52.412 365 11482.42 123.47 56785.16 88888.00 2018-12-31 07:33:52.912 365 11482.49 123.46 56785.12 88888.00 2018-12-31 07:33:53.412 365 11482.49 123.39 56785.08 88888.00 2018-12-31 07:33:53.912 365 11482.48 123.38 56785.06 88888.00 2018-12-31 07:33:54.412 365 11482.55 123.40 56785.08 88888.00 2018-12-31 07:33:54.912 365 11482.56 123.39 56785.08 88888.00 2018-12-31 07:33:55.412 365 11482.53 123.39 56785.03 88888.00 2018-12-31 07:33:55.912 365 11482.61 123.39 56785.03 88888.00 2018-12-31 07:33:56.412 365 11482.71 123.38 56785.03 88888.00 2018-12-31 07:33:56.912 365 11482.70 123.35 56785.07 88888.00 2018-12-31 07:33:57.412 365 11482.80 123.35 56785.08 88888.00 2018-12-31 07:33:57.912 365 11482.82 123.36 56785.07 88888.00 2018-12-31 07:33:58.412 365 11482.81 123.35 56785.13 88888.00 2018-12-31 07:33:58.912 365 11482.89 123.35 56785.14 88888.00 2018-12-31 07:33:59.412 365 11482.89 123.33 56785.17 88888.00 2018-12-31 07:33:59.912 365 11482.87 123.38 56785.21 88888.00 2018-12-31 07:34:00.412 365 11482.89 123.40 56785.21 88888.00 2018-12-31 07:34:00.912 365 11482.92 123.40 56785.20 88888.00 2018-12-31 07:34:01.412 365 11482.96 123.40 56785.23 88888.00 2018-12-31 07:34:02.412 365 11482.98 123.41 56785.23 88888.00 2018-12-31 07:34:02.912 365 11483.03 123.43 56785.32 88888.00 2018-12-31 07:34:03.412 365 11483.11 123.40 56785.38 88888.00 2018-12-31 07:34:03.912 365 11483.11 123.39 56785.38 88888.00 2018-12-31 07:34:04.412 365 11483.15 123.42 56785.46 88888.00 2018-12-31 07:34:04.912 365 11483.18 123.48 56785.51 88888.00 2018-12-31 07:34:05.412 365 11483.16 123.48 56785.55 88888.00 2018-12-31 07:34:05.912 365 11483.17 123.47 56785.61 88888.00 2018-12-31 07:34:06.412 365 11483.20 123.49 56785.71 88888.00 2018-12-31 07:34:06.912 365 11483.18 123.53 56785.74 88888.00 2018-12-31 07:34:07.412 365 11483.18 123.49 56785.70 88888.00 2018-12-31 07:34:07.912 365 11483.16 123.47 56785.72 88888.00 2018-12-31 07:34:08.412 365 11483.11 123.46 56785.74 88888.00 2018-12-31 07:34:08.912 365 11483.15 123.51 56785.78 88888.00 2018-12-31 07:34:09.412 365 11483.19 123.49 56785.85 88888.00 2018-12-31 07:34:09.912 365 11483.20 123.43 56785.86 88888.00 2018-12-31 07:34:10.412 365 11483.22 123.35 56785.87 88888.00 2018-12-31 07:34:10.912 365 11483.24 123.36 56785.87 88888.00 2018-12-31 07:34:11.412 365 11483.12 123.35 56785.93 88888.00 2018-12-31 07:34:12.412 365 11483.18 123.31 56785.98 88888.00 2018-12-31 07:34:12.912 365 11483.16 123.26 56786.03 88888.00 2018-12-31 07:34:13.412 365 11483.17 123.28 56786.02 88888.00 2018-12-31 07:34:13.912 365 11483.17 123.28 56786.00 88888.00 2018-12-31 07:34:14.412 365 11483.12 123.31 56786.00 88888.00 2018-12-31 07:34:14.912 365 11483.20 123.31 56786.02 88888.00 2018-12-31 07:34:15.412 365 11483.22 123.27 56785.99 88888.00 2018-12-31 07:34:15.912 365 11483.15 123.26 56786.00 88888.00 2018-12-31 07:34:16.412 365 11483.19 123.33 56785.94 88888.00 2018-12-31 07:34:16.912 365 11483.18 123.31 56785.97 88888.00 2018-12-31 07:34:17.412 365 11483.15 123.28 56785.97 88888.00 2018-12-31 07:34:17.912 365 11483.27 123.29 56785.92 88888.00 2018-12-31 07:34:18.412 365 11483.26 123.31 56785.92 88888.00 2018-12-31 07:34:18.912 365 11483.16 123.33 56785.89 88888.00 2018-12-31 07:34:19.412 365 11483.24 123.33 56785.84 88888.00 2018-12-31 07:34:19.912 365 11483.23 123.26 56785.83 88888.00 2018-12-31 07:34:20.412 365 11483.22 123.20 56785.85 88888.00 2018-12-31 07:34:20.912 365 11483.29 123.14 56785.83 88888.00 2018-12-31 07:34:21.412 365 11483.23 123.12 56785.76 88888.00 2018-12-31 07:34:21.912 365 11483.18 123.14 56785.68 88888.00 2018-12-31 07:34:22.412 365 11483.24 123.14 56785.66 88888.00 2018-12-31 07:34:22.912 365 11483.19 123.12 56785.64 88888.00 2018-12-31 07:34:23.412 365 11483.26 123.14 56785.65 88888.00 2018-12-31 07:34:23.912 365 11483.31 123.14 56785.60 88888.00 2018-12-31 07:34:24.412 365 11483.29 123.12 56785.55 88888.00 2018-12-31 07:34:24.912 365 11483.26 123.15 56785.53 88888.00 2018-12-31 07:34:25.412 365 11483.32 123.05 56785.52 88888.00 2018-12-31 07:34:25.912 365 11483.31 123.02 56785.52 88888.00 2018-12-31 07:34:26.412 365 11483.31 123.04 56785.48 88888.00 2018-12-31 07:34:26.912 365 11483.36 123.02 56785.42 88888.00 2018-12-31 07:34:27.412 365 11483.30 122.98 56785.38 88888.00 2018-12-31 07:34:27.912 365 11483.32 122.98 56785.36 88888.00 2018-12-31 07:34:28.412 365 11483.38 122.93 56785.31 88888.00 2018-12-31 07:34:28.912 365 11483.26 122.88 56785.29 88888.00 2018-12-31 07:34:29.412 365 11483.30 122.91 56785.29 88888.00 2018-12-31 07:34:29.912 365 11483.34 122.94 56785.21 88888.00 2018-12-31 07:34:30.412 365 11483.24 122.88 56785.14 88888.00 2018-12-31 07:34:30.912 365 11483.30 122.90 56785.09 88888.00 2018-12-31 07:34:31.412 365 11483.36 122.90 56785.03 88888.00 2018-12-31 07:34:31.912 365 11483.30 122.84 56784.99 88888.00 2018-12-31 07:34:32.412 365 11483.30 122.83 56784.94 88888.00 2018-12-31 07:34:32.912 365 11483.31 122.86 56784.90 88888.00 2018-12-31 07:34:33.412 365 11483.25 122.73 56784.94 88888.00 2018-12-31 07:34:33.912 365 11483.25 122.70 56784.88 88888.00 2018-12-31 07:34:34.412 365 11483.25 122.72 56784.80 88888.00 2018-12-31 07:34:34.912 365 11483.20 122.67 56784.81 88888.00 2018-12-31 07:34:35.412 365 11483.25 122.64 56784.76 88888.00 2018-12-31 07:34:35.912 365 11483.24 122.65 56784.72 88888.00 2018-12-31 07:34:36.412 365 11483.19 122.70 56784.78 88888.00 2018-12-31 07:34:36.912 365 11483.22 122.59 56784.75 88888.00 2018-12-31 07:34:37.413 365 11483.20 122.57 56784.75 88888.00 2018-12-31 07:34:37.913 365 11483.22 122.65 56784.74 88888.00 2018-12-31 07:34:38.413 365 11483.27 122.64 56784.71 88888.00 2018-12-31 07:34:38.913 365 11483.23 122.56 56784.69 88888.00 2018-12-31 07:34:39.413 365 11483.23 122.56 56784.72 88888.00 2018-12-31 07:34:39.913 365 11483.29 122.57 56784.72 88888.00 2018-12-31 07:34:40.413 365 11483.32 122.53 56784.71 88888.00 2018-12-31 07:34:40.913 365 11483.24 122.52 56784.75 88888.00 2018-12-31 07:34:41.413 365 11483.30 122.53 56784.80 88888.00 2018-12-31 07:34:41.913 365 11483.27 122.49 56784.80 88888.00 2018-12-31 07:34:42.413 365 11483.20 122.49 56784.84 88888.00 2018-12-31 07:34:42.913 365 11483.29 122.49 56784.84 88888.00 2018-12-31 07:34:44.413 365 11483.29 122.45 56784.84 88888.00 2018-12-31 07:34:44.913 365 11483.26 122.45 56784.84 88888.00 2018-12-31 07:34:45.413 365 11483.22 122.44 56784.84 88888.00 2018-12-31 07:34:45.913 365 11483.23 122.40 56784.89 88888.00 2018-12-31 07:34:46.413 365 11483.26 122.37 56784.87 88888.00 2018-12-31 07:34:46.913 365 11483.23 122.31 56784.87 88888.00 2018-12-31 07:34:47.413 365 11483.25 122.26 56784.93 88888.00 2018-12-31 07:34:47.913 365 11483.19 122.23 56784.91 88888.00 2018-12-31 07:34:48.413 365 11483.18 122.25 56784.93 88888.00 2018-12-31 07:34:48.913 365 11483.26 122.23 56784.94 88888.00 2018-12-31 07:34:49.413 365 11483.23 122.19 56784.89 88888.00 2018-12-31 07:34:49.913 365 11483.17 122.19 56784.90 88888.00 2018-12-31 07:34:50.413 365 11483.20 122.13 56784.93 88888.00 2018-12-31 07:34:50.913 365 11483.12 122.12 56784.90 88888.00 2018-12-31 07:34:51.413 365 11483.05 122.12 56784.87 88888.00 2018-12-31 07:34:51.913 365 11483.05 122.09 56784.77 88888.00 2018-12-31 07:34:52.413 365 11482.96 122.05 56784.74 88888.00 2018-12-31 07:34:52.913 365 11482.96 122.10 56784.82 88888.00 2018-12-31 07:34:53.913 365 11482.97 122.02 56784.87 88888.00 2018-12-31 07:34:54.413 365 11482.89 121.99 56784.87 88888.00 2018-12-31 07:34:54.913 365 11482.90 122.02 56784.88 88888.00 2018-12-31 07:34:55.413 365 11482.82 122.02 56784.91 88888.00 2018-12-31 07:34:55.913 365 11482.81 122.02 56784.93 88888.00 2018-12-31 07:34:56.413 365 11482.78 121.97 56784.91 88888.00 2018-12-31 07:34:56.913 365 11482.68 121.92 56784.96 88888.00 2018-12-31 07:34:57.413 365 11482.66 121.91 56784.97 88888.00 2018-12-31 07:34:57.913 365 11482.64 121.90 56785.01 88888.00 2018-12-31 07:34:58.413 365 11482.52 121.86 56785.00 88888.00 2018-12-31 07:34:58.913 365 11482.47 121.88 56784.96 88888.00 2018-12-31 07:34:59.413 365 11482.46 121.82 56784.96 88888.00 2018-12-31 07:34:59.913 365 11482.29 121.85 56785.02 88888.00 2018-12-31 07:35:00.413 365 11482.25 121.85 56785.02 88888.00 2018-12-31 07:35:00.913 365 11482.22 121.78 56785.06 88888.00 2018-12-31 07:35:01.413 365 11482.16 121.74 56785.06 88888.00 2018-12-31 07:35:01.913 365 11482.13 121.77 56785.00 88888.00 2018-12-31 07:35:02.413 365 11482.02 121.76 56784.95 88888.00 2018-12-31 07:35:02.913 365 11481.97 121.75 56784.95 88888.00 2018-12-31 07:35:03.413 365 11481.94 121.70 56784.99 88888.00 2018-12-31 07:35:03.913 365 11481.90 121.66 56784.94 88888.00 2018-12-31 07:35:04.413 365 11481.84 121.63 56784.89 88888.00 2018-12-31 07:35:04.913 365 11481.86 121.65 56784.94 88888.00 2018-12-31 07:35:05.413 365 11481.76 121.62 56784.94 88888.00 2018-12-31 07:35:05.913 365 11481.66 121.59 56784.87 88888.00 2018-12-31 07:35:06.413 365 11481.69 121.56 56784.80 88888.00 2018-12-31 07:35:06.913 365 11481.64 121.51 56784.76 88888.00 2018-12-31 07:35:07.413 365 11481.58 121.47 56784.70 88888.00 2018-12-31 07:35:07.913 365 11481.58 121.45 56784.71 88888.00 2018-12-31 07:35:08.413 365 11481.55 121.43 56784.67 88888.00 2018-12-31 07:35:08.913 365 11481.44 121.42 56784.61 88888.00 2018-12-31 07:35:09.413 365 11481.48 121.37 56784.56 88888.00 2018-12-31 07:35:09.913 365 11481.42 121.35 56784.51 88888.00 2018-12-31 07:35:10.413 365 11481.36 121.36 56784.49 88888.00 2018-12-31 07:35:10.913 365 11481.39 121.38 56784.44 88888.00 2018-12-31 07:35:11.913 365 11481.34 121.29 56784.38 88888.00 2018-12-31 07:35:12.413 365 11481.41 121.27 56784.31 88888.00 2018-12-31 07:35:12.913 365 11481.38 121.23 56784.26 88888.00 2018-12-31 07:35:13.413 365 11481.36 121.24 56784.26 88888.00 2018-12-31 07:35:13.913 365 11481.36 121.29 56784.26 88888.00 2018-12-31 07:35:14.413 365 11481.29 121.24 56784.25 88888.00 2018-12-31 07:35:14.913 365 11481.30 121.25 56784.26 88888.00 2018-12-31 07:35:15.413 365 11481.32 121.28 56784.25 88888.00 2018-12-31 07:35:15.913 365 11481.25 121.23 56784.27 88888.00 2018-12-31 07:35:16.413 365 11481.14 121.24 56784.25 88888.00 2018-12-31 07:35:16.913 365 11481.17 121.18 56784.25 88888.00 2018-12-31 07:35:17.413 365 11481.11 121.15 56784.31 88888.00 2018-12-31 07:35:17.913 365 11481.10 121.15 56784.35 88888.00 2018-12-31 07:35:18.413 365 11481.13 121.10 56784.37 88888.00 2018-12-31 07:35:18.913 365 11481.02 121.10 56784.36 88888.00 2018-12-31 07:35:19.413 365 11480.94 121.09 56784.37 88888.00 2018-12-31 07:35:19.913 365 11480.96 121.09 56784.44 88888.00 2018-12-31 07:35:20.413 365 11480.88 121.02 56784.49 88888.00 2018-12-31 07:35:20.913 365 11480.89 121.02 56784.52 88888.00 2018-12-31 07:35:21.413 365 11480.97 121.06 56784.50 88888.00 2018-12-31 07:35:21.913 365 11480.82 121.04 56784.51 88888.00 2018-12-31 07:35:22.413 365 11480.82 121.02 56784.51 88888.00 2018-12-31 07:35:22.913 365 11480.83 121.00 56784.52 88888.00 2018-12-31 07:35:23.413 365 11480.73 121.02 56784.51 88888.00 2018-12-31 07:35:23.913 365 11480.68 121.06 56784.56 88888.00 2018-12-31 07:35:24.413 365 11480.69 121.04 56784.54 88888.00 2018-12-31 07:35:25.413 365 11480.60 121.03 56784.64 88888.00 2018-12-31 07:35:25.913 365 11480.60 121.07 56784.68 88888.00 2018-12-31 07:35:26.413 365 11480.58 121.04 56784.69 88888.00 2018-12-31 07:35:26.913 365 11480.54 121.00 56784.64 88888.00 2018-12-31 07:35:27.413 365 11480.53 120.94 56784.61 88888.00 2018-12-31 07:35:27.913 365 11480.45 120.98 56784.64 88888.00 2018-12-31 07:35:28.413 365 11480.46 120.95 56784.64 88888.00 2018-12-31 07:35:28.913 365 11480.46 120.98 56784.69 88888.00 2018-12-31 07:35:29.413 365 11480.45 120.97 56784.69 88888.00 2018-12-31 07:35:29.913 365 11480.45 120.98 56784.64 88888.00 2018-12-31 07:35:30.413 365 11480.46 120.96 56784.56 88888.00 2018-12-31 07:35:30.913 365 11480.45 121.00 56784.51 88888.00 2018-12-31 07:35:31.413 365 11480.44 121.03 56784.52 88888.00 2018-12-31 07:35:31.913 365 11480.41 121.01 56784.46 88888.00 2018-12-31 07:35:32.413 365 11480.35 120.91 56784.45 88888.00 2018-12-31 07:35:32.913 365 11480.37 120.90 56784.44 88888.00 2018-12-31 07:35:33.413 365 11480.38 120.89 56784.40 88888.00 2018-12-31 07:35:33.913 365 11480.39 120.87 56784.36 88888.00 2018-12-31 07:35:34.413 365 11480.45 120.86 56784.27 88888.00 2018-12-31 07:35:34.913 365 11480.44 120.88 56784.24 88888.00 2018-12-31 07:35:35.413 365 11480.35 120.94 56784.20 88888.00 2018-12-31 07:35:35.913 365 11480.39 120.89 56784.23 88888.00 2018-12-31 07:35:36.413 365 11480.38 120.86 56784.10 88888.00 2018-12-31 07:35:36.913 365 11480.45 120.88 56784.04 88888.00 2018-12-31 07:35:37.413 365 11480.53 120.87 56783.99 88888.00 2018-12-31 07:35:37.913 365 11480.49 120.80 56783.94 88888.00 2018-12-31 07:35:38.413 365 11480.51 120.80 56783.93 88888.00 2018-12-31 07:35:38.913 365 11480.60 120.83 56783.91 88888.00 2018-12-31 07:35:39.413 365 11480.60 120.82 56783.85 88888.00 2018-12-31 07:35:39.913 365 11480.56 120.86 56783.86 88888.00 2018-12-31 07:35:40.413 365 11480.58 120.84 56783.80 88888.00 2018-12-31 07:35:40.913 365 11480.56 120.83 56783.71 88888.00 2018-12-31 07:35:41.413 365 11480.58 120.84 56783.71 88888.00 2018-12-31 07:35:41.913 365 11480.69 120.84 56783.74 88888.00 2018-12-31 07:35:42.413 365 11480.66 120.80 56783.73 88888.00 2018-12-31 07:35:42.913 365 11480.61 120.76 56783.71 88888.00 2018-12-31 07:35:43.413 365 11480.74 120.79 56783.68 88888.00 2018-12-31 07:35:43.913 365 11480.68 120.80 56783.71 88888.00 2018-12-31 07:35:44.413 365 11480.66 120.81 56783.68 88888.00 2018-12-31 07:35:44.913 365 11480.76 120.80 56783.66 88888.00 2018-12-31 07:35:45.413 365 11480.70 120.75 56783.62 88888.00 2018-12-31 07:35:45.913 365 11480.75 120.74 56783.68 88888.00 2018-12-31 07:35:46.413 365 11480.80 120.76 56783.66 88888.00 2018-12-31 07:35:46.913 365 11480.75 120.76 56783.65 88888.00 2018-12-31 07:35:47.413 365 11480.77 120.74 56783.61 88888.00 2018-12-31 07:35:47.913 365 11480.84 120.69 56783.56 88888.00 2018-12-31 07:35:48.413 365 11480.80 120.67 56783.62 88888.00 2018-12-31 07:35:48.913 365 11480.87 120.69 56783.60 88888.00 2018-12-31 07:35:49.413 365 11480.89 120.62 56783.61 88888.00 2018-12-31 07:35:49.913 365 11480.83 120.63 56783.62 88888.00 2018-12-31 07:35:50.413 365 11480.90 120.67 56783.56 88888.00 2018-12-31 07:35:50.913 365 11480.95 120.69 56783.59 88888.00 2018-12-31 07:35:51.413 365 11480.91 120.64 56783.58 88888.00 2018-12-31 07:35:51.913 365 11481.02 120.70 56783.60 88888.00 2018-12-31 07:35:52.413 365 11481.10 120.68 56783.61 88888.00 2018-12-31 07:35:52.913 365 11481.04 120.64 56783.59 88888.00 2018-12-31 07:35:53.413 365 11481.10 120.66 56783.52 88888.00 2018-12-31 07:35:53.913 365 11481.16 120.64 56783.56 88888.00 2018-12-31 07:35:54.413 365 11481.11 120.63 56783.59 88888.00 2018-12-31 07:35:54.913 365 11481.14 120.57 56783.61 88888.00 2018-12-31 07:35:55.413 365 11481.18 120.57 56783.60 88888.00 2018-12-31 07:35:55.913 365 11481.16 120.55 56783.53 88888.00 2018-12-31 07:35:56.413 365 11481.25 120.60 56783.53 88888.00 2018-12-31 07:35:56.913 365 11481.30 120.61 56783.53 88888.00 2018-12-31 07:35:57.413 365 11481.27 120.56 56783.55 88888.00 2018-12-31 07:35:57.913 365 11481.32 120.56 56783.58 88888.00 2018-12-31 07:35:58.413 365 11481.30 120.57 56783.62 88888.00 2018-12-31 07:35:58.913 365 11481.27 120.60 56783.61 88888.00 2018-12-31 07:35:59.413 365 11481.37 120.63 56783.66 88888.00 2018-12-31 07:35:59.913 365 11481.41 120.60 56783.65 88888.00 2018-12-31 07:36:00.413 365 11481.35 120.57 56783.63 88888.00 2018-12-31 07:36:00.913 365 11481.44 120.57 56783.61 88888.00 2018-12-31 07:36:01.413 365 11481.38 120.56 56783.63 88888.00 2018-12-31 07:36:01.913 365 11481.38 120.57 56783.68 88888.00 2018-12-31 07:36:02.413 365 11481.43 120.55 56783.69 88888.00 2018-12-31 07:36:02.913 365 11481.45 120.50 56783.65 88888.00 2018-12-31 07:36:03.413 365 11481.48 120.52 56783.69 88888.00 2018-12-31 07:36:03.913 365 11481.55 120.52 56783.77 88888.00 2018-12-31 07:36:04.413 365 11481.56 120.50 56783.74 88888.00 2018-12-31 07:36:04.913 365 11481.51 120.49 56783.77 88888.00 2018-12-31 07:36:05.413 365 11481.60 120.50 56783.85 88888.00 2018-12-31 07:36:05.913 365 11481.52 120.52 56783.87 88888.00 2018-12-31 07:36:06.913 365 11481.51 120.53 56783.93 88888.00 2018-12-31 07:36:07.413 365 11481.49 120.48 56783.98 88888.00 2018-12-31 07:36:07.913 365 11481.44 120.49 56784.05 88888.00 2018-12-31 07:36:08.413 365 11481.52 120.46 56784.07 88888.00 2018-12-31 07:36:08.913 365 11481.50 120.39 56784.12 88888.00 2018-12-31 07:36:09.413 365 11481.51 120.38 56784.11 88888.00 2018-12-31 07:36:09.913 365 11481.46 120.35 56784.09 88888.00 2018-12-31 07:36:10.413 365 11481.41 120.33 56784.14 88888.00 2018-12-31 07:36:10.913 365 11481.46 120.33 56784.24 88888.00 2018-12-31 07:36:11.413 365 11481.50 120.32 56784.29 88888.00 2018-12-31 07:36:11.913 365 11481.43 120.34 56784.32 88888.00 2018-12-31 07:36:12.413 365 11481.41 120.38 56784.31 88888.00 2018-12-31 07:36:12.913 365 11481.46 120.36 56784.35 88888.00 2018-12-31 07:36:13.413 365 11481.45 120.29 56784.33 88888.00 2018-12-31 07:36:13.913 365 11481.43 120.30 56784.29 88888.00 2018-12-31 07:36:14.413 365 11481.45 120.30 56784.30 88888.00 2018-12-31 07:36:14.913 365 11481.45 120.33 56784.32 88888.00 2018-12-31 07:36:15.413 365 11481.45 120.32 56784.35 88888.00 2018-12-31 07:36:15.913 365 11481.51 120.25 56784.40 88888.00 2018-12-31 07:36:16.413 365 11481.46 120.20 56784.49 88888.00 2018-12-31 07:36:16.913 365 11481.48 120.22 56784.50 88888.00 2018-12-31 07:36:17.913 365 11481.55 120.26 56784.56 88888.00 2018-12-31 07:36:18.413 365 11481.67 120.29 56784.56 88888.00 2018-12-31 07:36:18.913 365 11481.76 120.27 56784.58 88888.00 2018-12-31 07:36:19.413 365 11481.69 120.27 56784.56 88888.00 2018-12-31 07:36:19.913 365 11481.79 120.30 56784.58 88888.00 2018-12-31 07:36:20.413 365 11481.90 120.33 56784.63 88888.00 2018-12-31 07:36:20.913 365 11481.92 120.33 56784.58 88888.00 2018-12-31 07:36:21.413 365 11482.00 120.35 56784.55 88888.00 2018-12-31 07:36:21.913 365 11482.04 120.35 56784.58 88888.00 2018-12-31 07:36:22.413 365 11482.09 120.38 56784.59 88888.00 2018-12-31 07:36:22.913 365 11482.21 120.43 56784.61 88888.00 2018-12-31 07:36:23.404 365 11482.27 120.40 56784.57 88888.00 2018-12-31 07:36:23.904 365 11482.27 120.41 56784.58 88888.00 2018-12-31 07:36:24.404 365 11482.38 120.43 56784.63 88888.00 2018-12-31 07:36:24.904 365 11482.49 120.42 56784.62 88888.00 2018-12-31 07:36:25.404 365 11482.47 120.39 56784.56 88888.00 2018-12-31 07:36:25.904 365 11482.57 120.38 56784.55 88888.00 2018-12-31 07:36:26.404 365 11482.62 120.30 56784.56 88888.00 2018-12-31 07:36:26.904 365 11482.60 120.26 56784.63 88888.00 2018-12-31 07:36:27.404 365 11482.68 120.27 56784.68 88888.00 2018-12-31 07:36:27.904 365 11482.70 120.27 56784.59 88888.00 2018-12-31 07:36:28.404 365 11482.76 120.29 56784.57 88888.00 2018-12-31 07:36:28.904 365 11482.84 120.28 56784.63 88888.00 2018-12-31 07:36:29.404 365 11482.87 120.22 56784.67 88888.00 2018-12-31 07:36:29.904 365 11482.87 120.19 56784.64 88888.00 2018-12-31 07:36:30.404 365 11482.97 120.15 56784.58 88888.00 2018-12-31 07:36:30.904 365 11482.96 120.09 56784.61 88888.00 2018-12-31 07:36:31.404 365 11482.98 120.08 56784.57 88888.00 2018-12-31 07:36:31.904 365 11483.01 120.12 56784.59 88888.00 2018-12-31 07:36:32.404 365 11482.98 120.08 56784.65 88888.00 2018-12-31 07:36:32.904 365 11483.01 120.06 56784.61 88888.00 2018-12-31 07:36:33.404 365 11483.06 120.06 56784.62 88888.00 2018-12-31 07:36:33.904 365 11483.02 120.04 56784.68 88888.00 2018-12-31 07:36:34.904 365 11483.06 120.02 56784.72 88888.00 2018-12-31 07:36:35.404 365 11483.01 120.00 56784.74 88888.00 2018-12-31 07:36:35.904 365 11482.98 119.99 56784.78 88888.00 2018-12-31 07:36:36.404 365 11483.04 119.98 56784.82 88888.00 2018-12-31 07:36:36.904 365 11482.94 119.93 56784.78 88888.00 2018-12-31 07:36:37.404 365 11482.95 119.94 56784.82 88888.00 2018-12-31 07:36:37.904 365 11483.06 119.93 56784.84 88888.00 2018-12-31 07:36:38.404 365 11482.97 119.88 56784.84 88888.00 2018-12-31 07:36:38.904 365 11482.96 119.89 56784.90 88888.00 2018-12-31 07:36:39.404 365 11482.96 119.87 56784.97 88888.00 2018-12-31 07:36:39.904 365 11482.92 119.84 56785.01 88888.00 2018-12-31 07:36:40.404 365 11482.98 119.84 56785.02 88888.00 2018-12-31 07:36:40.904 365 11483.03 119.81 56785.00 88888.00 2018-12-31 07:36:41.404 365 11483.01 119.80 56784.97 88888.00 2018-12-31 07:36:41.904 365 11483.01 119.84 56785.00 88888.00 2018-12-31 07:36:42.404 365 11483.03 119.80 56785.00 88888.00 2018-12-31 07:36:42.904 365 11482.95 119.75 56784.94 88888.00 2018-12-31 07:36:43.404 365 11483.05 119.77 56784.91 88888.00 2018-12-31 07:36:43.904 365 11483.15 119.73 56784.91 88888.00 2018-12-31 07:36:44.404 365 11483.09 119.70 56784.89 88888.00 2018-12-31 07:36:44.904 365 11483.13 119.64 56784.90 88888.00 2018-12-31 07:36:45.404 365 11483.17 119.61 56784.86 88888.00 2018-12-31 07:36:45.904 365 11483.16 119.59 56784.83 88888.00 2018-12-31 07:36:46.404 365 11483.11 119.55 56784.78 88888.00 2018-12-31 07:36:46.904 365 11483.16 119.50 56784.74 88888.00 2018-12-31 07:36:47.404 365 11483.15 119.45 56784.72 88888.00 2018-12-31 07:36:48.404 365 11483.27 119.41 56784.67 88888.00 2018-12-31 07:36:48.904 365 11483.24 119.43 56784.57 88888.00 2018-12-31 07:36:49.404 365 11483.31 119.38 56784.57 88888.00 2018-12-31 07:36:49.904 365 11483.34 119.31 56784.54 88888.00 2018-12-31 07:36:50.404 365 11483.33 119.38 56784.46 88888.00 2018-12-31 07:36:50.904 365 11483.40 119.33 56784.40 88888.00 2018-12-31 07:36:51.404 365 11483.41 119.24 56784.33 88888.00 2018-12-31 07:36:51.904 365 11483.38 119.20 56784.30 88888.00 2018-12-31 07:36:52.404 365 11483.50 119.18 56784.22 88888.00 2018-12-31 07:36:52.904 365 11483.55 119.13 56784.24 88888.00 2018-12-31 07:36:53.404 365 11483.54 119.05 56784.22 88888.00 2018-12-31 07:36:53.904 365 11483.60 119.02 56784.19 88888.00 2018-12-31 07:36:54.404 365 11483.59 118.97 56784.18 88888.00 2018-12-31 07:36:54.904 365 11483.60 119.05 56784.14 88888.00 2018-12-31 07:36:55.404 365 11483.69 119.11 56784.12 88888.00 2018-12-31 07:36:55.904 365 11483.69 119.05 56784.06 88888.00 2018-12-31 07:36:56.404 365 11483.67 119.00 56784.16 88888.00 2018-12-31 07:36:56.904 365 11483.77 118.93 56784.24 88888.00 2018-12-31 07:36:57.404 365 11483.79 118.85 56784.18 88888.00 2018-12-31 07:36:58.404 365 11483.82 118.69 56784.20 88888.00 2018-12-31 07:36:58.904 365 11483.86 118.65 56784.17 88888.00 2018-12-31 07:36:59.404 365 11483.86 118.65 56784.24 88888.00 2018-12-31 07:36:59.904 365 11483.92 118.64 56784.29 88888.00 2018-12-31 07:37:00.404 365 11483.92 118.63 56784.35 88888.00 2018-12-31 07:37:00.904 365 11483.85 118.68 56784.35 88888.00 2018-12-31 07:37:01.404 365 11483.98 118.62 56784.39 88888.00 2018-12-31 07:37:01.904 365 11484.00 118.58 56784.51 88888.00 2018-12-31 07:37:02.404 365 11483.92 118.55 56784.50 88888.00 2018-12-31 07:37:02.904 365 11484.01 118.56 56784.59 88888.00 2018-12-31 07:37:03.404 365 11484.01 118.48 56784.62 88888.00 2018-12-31 07:37:03.904 365 11483.98 118.44 56784.68 88888.00 2018-12-31 07:37:04.404 365 11484.05 118.42 56784.78 88888.00 2018-12-31 07:37:04.904 365 11484.06 118.35 56784.80 88888.00 2018-12-31 07:37:05.404 365 11484.06 118.35 56784.88 88888.00 2018-12-31 07:37:05.904 365 11484.02 118.39 56784.87 88888.00 2018-12-31 07:37:06.404 365 11483.99 118.36 56784.87 88888.00 2018-12-31 07:37:06.904 365 11484.00 118.37 56784.96 88888.00 2018-12-31 07:37:07.404 365 11484.05 118.26 56785.03 88888.00 2018-12-31 07:37:07.904 365 11483.99 118.24 56785.02 88888.00 2018-12-31 07:37:08.404 365 11483.94 118.29 56785.12 88888.00 2018-12-31 07:37:08.904 365 11484.01 118.28 56785.21 88888.00 2018-12-31 07:37:09.404 365 11483.98 118.17 56785.22 88888.00 2018-12-31 07:37:09.904 365 11483.99 118.15 56785.26 88888.00 2018-12-31 07:37:10.404 365 11484.01 118.14 56785.32 88888.00 2018-12-31 07:37:10.904 365 11483.95 118.10 56785.40 88888.00 2018-12-31 07:37:11.404 365 11483.94 118.16 56785.41 88888.00 2018-12-31 07:37:11.904 365 11483.98 118.16 56785.45 88888.00 2018-12-31 07:37:12.404 365 11483.95 118.09 56785.46 88888.00 2018-12-31 07:37:12.904 365 11483.96 118.08 56785.47 88888.00 2018-12-31 07:37:13.404 365 11483.99 118.07 56785.52 88888.00 2018-12-31 07:37:13.904 365 11483.95 118.08 56785.66 88888.00 2018-12-31 07:37:14.404 365 11483.95 118.05 56785.68 88888.00 2018-12-31 07:37:14.904 365 11484.00 118.03 56785.68 88888.00 2018-12-31 07:37:15.404 365 11483.93 118.05 56785.70 88888.00 2018-12-31 07:37:15.904 365 11483.91 118.05 56785.68 88888.00 2018-12-31 07:37:16.404 365 11483.94 118.07 56785.70 88888.00 2018-12-31 07:37:16.904 365 11483.89 118.03 56785.74 88888.00 2018-12-31 07:37:17.404 365 11483.92 117.98 56785.81 88888.00 2018-12-31 07:37:17.904 365 11483.99 117.88 56785.86 88888.00 2018-12-31 07:37:18.404 365 11483.95 117.85 56785.91 88888.00 2018-12-31 07:37:18.904 365 11483.94 117.88 56785.90 88888.00 2018-12-31 07:37:19.904 365 11483.95 117.77 56786.04 88888.00 2018-12-31 07:37:20.404 365 11483.95 117.77 56786.11 88888.00 2018-12-31 07:37:20.904 365 11484.02 117.77 56786.12 88888.00 2018-12-31 07:37:21.404 365 11484.02 117.77 56786.11 88888.00 2018-12-31 07:37:21.904 365 11484.08 117.80 56786.19 88888.00 2018-12-31 07:37:22.404 365 11484.07 117.74 56786.21 88888.00 2018-12-31 07:37:22.904 365 11483.92 117.77 56786.23 88888.00 2018-12-31 07:37:23.404 365 11483.96 117.82 56786.24 88888.00 2018-12-31 07:37:23.904 365 11484.02 117.76 56786.32 88888.00 2018-12-31 07:37:24.404 365 11484.02 117.75 56786.37 88888.00 2018-12-31 07:37:24.904 365 11483.99 117.71 56786.47 88888.00 2018-12-31 07:37:25.404 365 11484.01 117.63 56786.55 88888.00 2018-12-31 07:37:25.904 365 11484.00 117.60 56786.53 88888.00 2018-12-31 07:37:26.404 365 11483.96 117.54 56786.55 88888.00 2018-12-31 07:37:26.904 365 11484.00 117.51 56786.68 88888.00 2018-12-31 07:37:27.404 365 11483.94 117.49 56786.77 88888.00 2018-12-31 07:37:27.904 365 11483.87 117.46 56786.83 88888.00 2018-12-31 07:37:28.404 365 11483.89 117.40 56786.79 88888.00 2018-12-31 07:37:28.904 365 11483.86 117.40 56786.79 88888.00 2018-12-31 07:37:29.404 365 11483.88 117.35 56786.85 88888.00 2018-12-31 07:37:29.904 365 11483.87 117.33 56786.83 88888.00 2018-12-31 07:37:30.404 365 11483.79 117.37 56786.83 88888.00 2018-12-31 07:37:30.904 365 11483.77 117.32 56786.89 88888.00 2018-12-31 07:37:31.404 365 11483.80 117.28 56786.95 88888.00 2018-12-31 07:37:31.904 365 11483.75 117.23 56786.99 88888.00 2018-12-31 07:37:32.404 365 11483.72 117.21 56787.06 88888.00 2018-12-31 07:37:32.904 365 11483.72 117.19 56787.11 88888.00 2018-12-31 07:37:33.404 365 11483.62 117.14 56787.12 88888.00 2018-12-31 07:37:33.904 365 11483.62 117.16 56787.16 88888.00 2018-12-31 07:37:34.404 365 11483.60 117.09 56787.22 88888.00 2018-12-31 07:37:34.904 365 11483.55 117.03 56787.30 88888.00 2018-12-31 07:37:35.404 365 11483.58 117.08 56787.32 88888.00 2018-12-31 07:37:35.904 365 11483.55 117.07 56787.37 88888.00 2018-12-31 07:37:36.404 365 11483.39 117.00 56787.40 88888.00 2018-12-31 07:37:36.904 365 11483.33 116.92 56787.45 88888.00 2018-12-31 07:37:37.404 365 11483.36 116.85 56787.45 88888.00 2018-12-31 07:37:37.904 365 11483.26 116.80 56787.53 88888.00 2018-12-31 07:37:38.404 365 11483.26 116.80 56787.59 88888.00 2018-12-31 07:37:38.904 365 11483.25 116.80 56787.67 88888.00 2018-12-31 07:37:39.404 365 11483.11 116.78 56787.71 88888.00 2018-12-31 07:37:39.904 365 11483.13 116.74 56787.73 88888.00 2018-12-31 07:37:40.404 365 11483.11 116.69 56787.76 88888.00 2018-12-31 07:37:40.904 365 11482.99 116.66 56787.84 88888.00 2018-12-31 07:37:41.404 365 11482.94 116.61 56787.97 88888.00 2018-12-31 07:37:41.904 365 11482.85 116.60 56788.03 88888.00 2018-12-31 07:37:42.404 365 11482.85 116.58 56788.07 88888.00 2018-12-31 07:37:42.904 365 11482.84 116.58 56788.09 88888.00 2018-12-31 07:37:43.404 365 11482.80 116.57 56788.10 88888.00 2018-12-31 07:37:43.904 365 11482.75 116.54 56788.12 88888.00 2018-12-31 07:37:44.404 365 11482.68 116.57 56788.21 88888.00 2018-12-31 07:37:44.904 365 11482.64 116.49 56788.23 88888.00 2018-12-31 07:37:45.404 365 11482.53 116.45 56788.29 88888.00 2018-12-31 07:37:45.904 365 11482.53 116.45 56788.37 88888.00 2018-12-31 07:37:46.404 365 11482.46 116.42 56788.37 88888.00 2018-12-31 07:37:46.904 365 11482.35 116.40 56788.43 88888.00 2018-12-31 07:37:47.904 365 11482.29 116.34 56788.47 88888.00 2018-12-31 07:37:48.404 365 11482.19 116.32 56788.49 88888.00 2018-12-31 07:37:48.904 365 11482.19 116.33 56788.44 88888.00 2018-12-31 07:37:49.404 365 11482.16 116.25 56788.53 88888.00 2018-12-31 07:37:49.904 365 11482.06 116.20 56788.63 88888.00 2018-12-31 07:37:50.404 365 11482.08 116.17 56788.66 88888.00 2018-12-31 07:37:50.904 365 11482.05 116.14 56788.62 88888.00 2018-12-31 07:37:51.404 365 11482.00 116.14 56788.63 88888.00 2018-12-31 07:37:51.904 365 11482.02 116.15 56788.68 88888.00 2018-12-31 07:37:52.404 365 11481.97 116.13 56788.67 88888.00 2018-12-31 07:37:52.904 365 11481.85 116.08 56788.66 88888.00 2018-12-31 07:37:53.404 365 11481.87 116.05 56788.67 88888.00 2018-12-31 07:37:53.904 365 11481.86 116.01 56788.73 88888.00 2018-12-31 07:37:54.404 365 11481.79 116.00 56788.69 88888.00 2018-12-31 07:37:54.904 365 11481.81 115.97 56788.66 88888.00 2018-12-31 07:37:55.404 365 11481.83 115.93 56788.67 88888.00 2018-12-31 07:37:55.904 365 11481.71 115.89 56788.63 88888.00 2018-12-31 07:37:56.404 365 11481.70 115.87 56788.63 88888.00 2018-12-31 07:37:56.904 365 11481.71 115.86 56788.56 88888.00 2018-12-31 07:37:57.404 365 11481.65 115.90 56788.55 88888.00 2018-12-31 07:37:57.904 365 11481.70 115.90 56788.56 88888.00 2018-12-31 07:37:58.404 365 11481.66 115.84 56788.65 88888.00 2018-12-31 07:37:58.904 365 11481.63 115.78 56788.61 88888.00 2018-12-31 07:37:59.404 365 11481.71 115.77 56788.65 88888.00 2018-12-31 07:37:59.904 365 11481.67 115.72 56788.63 88888.00 2018-12-31 07:38:00.404 365 11481.67 115.69 56788.72 88888.00 2018-12-31 07:38:00.904 365 11481.71 115.69 56788.65 88888.00 2018-12-31 07:38:01.404 365 11481.67 115.65 56788.61 88888.00 2018-12-31 07:38:01.904 365 11481.67 115.62 56788.66 88888.00 2018-12-31 07:38:02.404 365 11481.73 115.60 56788.68 88888.00 2018-12-31 07:38:02.904 365 11481.76 115.64 56788.69 88888.00 2018-12-31 07:38:03.404 365 11481.69 115.59 56788.70 88888.00 2018-12-31 07:38:03.904 365 11481.78 115.55 56788.74 88888.00 2018-12-31 07:38:04.404 365 11481.71 115.53 56788.79 88888.00 2018-12-31 07:38:04.904 365 11481.69 115.51 56788.85 88888.00 2018-12-31 07:38:05.404 365 11481.71 115.52 56788.94 88888.00 2018-12-31 07:38:05.904 365 11481.71 115.51 56789.00 88888.00 2018-12-31 07:38:06.404 365 11481.70 115.45 56789.02 88888.00 2018-12-31 07:38:06.904 365 11481.80 115.46 56789.08 88888.00 2018-12-31 07:38:07.404 365 11481.72 115.42 56789.12 88888.00 2018-12-31 07:38:07.904 365 11481.64 115.40 56789.15 88888.00 2018-12-31 07:38:08.404 365 11481.69 115.42 56789.17 88888.00 2018-12-31 07:38:08.904 365 11481.73 115.39 56789.20 88888.00 2018-12-31 07:38:09.404 365 11481.65 115.38 56789.26 88888.00 2018-12-31 07:38:09.904 365 11481.69 115.37 56789.37 88888.00 2018-12-31 07:38:10.404 365 11481.67 115.37 56789.47 88888.00 2018-12-31 07:38:11.404 365 11481.71 115.37 56789.62 88888.00 2018-12-31 07:38:11.904 365 11481.66 115.32 56789.63 88888.00 2018-12-31 07:38:12.404 365 11481.65 115.31 56789.70 88888.00 2018-12-31 07:38:12.904 365 11481.69 115.30 56789.78 88888.00 2018-12-31 07:38:13.404 365 11481.64 115.32 56789.90 88888.00 2018-12-31 07:38:13.904 365 11481.60 115.38 56789.97 88888.00 2018-12-31 07:38:14.404 365 11481.63 115.39 56790.08 88888.00 2018-12-31 07:38:14.904 365 11481.51 115.36 56790.10 88888.00 2018-12-31 07:38:15.404 365 11481.51 115.37 56790.20 88888.00 2018-12-31 07:38:15.904 365 11481.63 115.29 56790.24 88888.00 2018-12-31 07:38:16.404 365 11481.55 115.28 56790.23 88888.00 2018-12-31 07:38:16.904 365 11481.52 115.32 56790.32 88888.00 2018-12-31 07:38:17.404 365 11481.52 115.39 56790.42 88888.00 2018-12-31 07:38:17.904 365 11481.51 115.36 56790.45 88888.00 2018-12-31 07:38:18.404 365 11481.51 115.36 56790.53 88888.00 2018-12-31 07:38:18.904 365 11481.52 115.36 56790.58 88888.00 2018-12-31 07:38:19.404 365 11481.43 115.37 56790.61 88888.00 2018-12-31 07:38:19.904 365 11481.42 115.30 56790.66 88888.00 2018-12-31 07:38:20.404 365 11481.49 115.24 56790.66 88888.00 2018-12-31 07:38:21.405 365 11481.42 115.21 56790.68 88888.00 2018-12-31 07:38:21.905 365 11481.48 115.21 56790.75 88888.00 2018-12-31 07:38:22.405 365 11481.39 115.16 56790.80 88888.00 2018-12-31 07:38:22.905 365 11481.44 115.15 56790.81 88888.00 2018-12-31 07:38:23.405 365 11481.42 115.18 56790.81 88888.00 2018-12-31 07:38:23.905 365 11481.32 115.24 56790.86 88888.00 2018-12-31 07:38:24.405 365 11481.31 115.30 56790.91 88888.00 2018-12-31 07:38:24.905 365 11481.37 115.26 56790.92 88888.00 2018-12-31 07:38:25.405 365 11481.22 115.21 56790.99 88888.00 2018-12-31 07:38:25.905 365 11481.22 115.15 56791.04 88888.00 2018-12-31 07:38:26.405 365 11481.24 115.06 56791.05 88888.00 2018-12-31 07:38:26.905 365 11481.16 115.04 56790.98 88888.00 2018-12-31 07:38:27.405 365 11481.11 115.03 56791.04 88888.00 2018-12-31 07:38:27.905 365 11481.11 114.99 56791.06 88888.00 2018-12-31 07:38:28.405 365 11481.08 115.06 56791.10 88888.00 2018-12-31 07:38:28.905 365 11481.06 115.09 56791.09 88888.00 2018-12-31 07:38:29.405 365 11481.07 115.10 56791.06 88888.00 2018-12-31 07:38:29.905 365 11480.94 115.03 56791.16 88888.00 2018-12-31 07:38:30.405 365 11481.00 114.99 56791.22 88888.00 2018-12-31 07:38:30.905 365 11481.00 115.03 56791.18 88888.00 2018-12-31 07:38:31.405 365 11480.89 115.04 56791.19 88888.00 2018-12-31 07:38:31.905 365 11480.93 114.96 56791.19 88888.00 2018-12-31 07:38:32.405 365 11480.94 114.84 56791.18 88888.00 2018-12-31 07:38:32.905 365 11480.82 114.82 56791.26 88888.00 2018-12-31 07:38:33.405 365 11480.90 114.84 56791.33 88888.00 2018-12-31 07:38:33.905 365 11480.91 114.74 56791.36 88888.00 2018-12-31 07:38:34.405 365 11480.81 114.72 56791.41 88888.00 2018-12-31 07:38:34.905 365 11480.79 114.77 56791.46 88888.00 2018-12-31 07:38:35.405 365 11480.79 114.76 56791.48 88888.00 2018-12-31 07:38:35.905 365 11480.75 114.76 56791.51 88888.00 2018-12-31 07:38:36.405 365 11480.74 114.75 56791.56 88888.00 2018-12-31 07:38:36.905 365 11480.73 114.70 56791.61 88888.00 2018-12-31 07:38:37.405 365 11480.62 114.70 56791.64 88888.00 2018-12-31 07:38:37.905 365 11480.65 114.70 56791.64 88888.00 2018-12-31 07:38:38.405 365 11480.65 114.68 56791.67 88888.00 2018-12-31 07:38:38.905 365 11480.56 114.63 56791.69 88888.00 2018-12-31 07:38:39.405 365 11480.59 114.65 56791.69 88888.00 2018-12-31 07:38:39.905 365 11480.65 114.67 56791.77 88888.00 2018-12-31 07:38:40.405 365 11480.62 114.67 56791.86 88888.00 2018-12-31 07:38:40.905 365 11480.65 114.63 56791.88 88888.00 2018-12-31 07:38:41.405 365 11480.59 114.58 56791.81 88888.00 2018-12-31 07:38:41.905 365 11480.47 114.60 56791.86 88888.00 2018-12-31 07:38:42.405 365 11480.47 114.60 56791.95 88888.00 2018-12-31 07:38:42.905 365 11480.48 114.54 56791.97 88888.00 2018-12-31 07:38:43.405 365 11480.40 114.51 56792.01 88888.00 2018-12-31 07:38:43.905 365 11480.46 114.56 56792.06 88888.00 2018-12-31 07:38:44.405 365 11480.46 114.54 56792.12 88888.00 2018-12-31 07:38:44.905 365 11480.37 114.48 56792.18 88888.00 2018-12-31 07:38:45.405 365 11480.37 114.48 56792.22 88888.00 2018-12-31 07:38:45.905 365 11480.38 114.49 56792.20 88888.00 2018-12-31 07:38:46.405 365 11480.31 114.51 56792.21 88888.00 2018-12-31 07:38:46.905 365 11480.31 114.49 56792.28 88888.00 2018-12-31 07:38:47.405 365 11480.31 114.45 56792.31 88888.00 2018-12-31 07:38:47.905 365 11480.28 114.49 56792.38 88888.00 2018-12-31 07:38:48.405 365 11480.27 114.51 56792.45 88888.00 2018-12-31 07:38:48.905 365 11480.26 114.49 56792.50 88888.00 2018-12-31 07:38:49.405 365 11480.24 114.49 56792.54 88888.00 2018-12-31 07:38:49.905 365 11480.25 114.47 56792.61 88888.00 2018-12-31 07:38:50.405 365 11480.23 114.44 56792.65 88888.00 2018-12-31 07:38:50.905 365 11480.17 114.49 56792.64 88888.00 2018-12-31 07:38:51.405 365 11480.23 114.54 56792.71 88888.00 2018-12-31 07:38:51.905 365 11480.21 114.50 56792.79 88888.00 2018-12-31 07:38:52.405 365 11480.18 114.49 56792.90 88888.00 2018-12-31 07:38:52.905 365 11480.20 114.49 56792.96 88888.00 2018-12-31 07:38:53.405 365 11480.23 114.54 56793.02 88888.00 2018-12-31 07:38:53.905 365 11480.10 114.53 56793.15 88888.00 2018-12-31 07:38:54.405 365 11480.18 114.57 56793.16 88888.00 2018-12-31 07:38:54.905 365 11480.14 114.54 56793.15 88888.00 2018-12-31 07:38:55.405 365 11480.07 114.54 56793.18 88888.00 2018-12-31 07:38:55.905 365 11480.09 114.56 56793.27 88888.00 2018-12-31 07:38:56.405 365 11480.07 114.57 56793.31 88888.00 2018-12-31 07:38:56.905 365 11480.04 114.60 56793.38 88888.00 2018-12-31 07:38:57.405 365 11480.07 114.62 56793.43 88888.00 2018-12-31 07:38:57.905 365 11480.09 114.60 56793.47 88888.00 2018-12-31 07:38:58.405 365 11480.04 114.61 56793.50 88888.00 2018-12-31 07:38:58.905 365 11480.09 114.64 56793.59 88888.00 2018-12-31 07:38:59.405 365 11480.18 114.67 56793.64 88888.00 2018-12-31 07:38:59.905 365 11480.12 114.67 56793.68 88888.00 2018-12-31 07:39:00.905 365 11480.18 114.67 56793.83 88888.00 2018-12-31 07:39:01.405 365 11480.13 114.62 56793.81 88888.00 2018-12-31 07:39:01.905 365 11480.10 114.62 56793.85 88888.00 2018-12-31 07:39:02.405 365 11480.11 114.61 56793.86 88888.00 2018-12-31 07:39:02.905 365 11480.07 114.61 56793.86 88888.00 2018-12-31 07:39:03.405 365 11480.11 114.63 56793.94 88888.00 2018-12-31 07:39:03.905 365 11480.07 114.62 56793.95 88888.00 2018-12-31 07:39:04.405 365 11480.05 114.61 56793.96 88888.00 2018-12-31 07:39:04.905 365 11480.13 114.61 56793.95 88888.00 2018-12-31 07:39:05.405 365 11480.12 114.55 56793.96 88888.00 2018-12-31 07:39:05.905 365 11480.05 114.56 56793.99 88888.00 2018-12-31 07:39:06.405 365 11480.04 114.62 56794.00 88888.00 2018-12-31 07:39:06.905 365 11480.02 114.62 56794.04 88888.00 2018-12-31 07:39:07.405 365 11479.97 114.58 56794.12 88888.00 2018-12-31 07:39:07.905 365 11480.05 114.58 56794.12 88888.00 2018-12-31 07:39:08.405 365 11480.03 114.54 56794.15 88888.00 2018-12-31 07:39:08.905 365 11480.03 114.50 56794.19 88888.00 2018-12-31 07:39:09.405 365 11479.99 114.50 56794.22 88888.00 2018-12-31 07:39:09.905 365 11479.97 114.51 56794.26 88888.00 2018-12-31 07:39:10.405 365 11479.90 114.58 56794.33 88888.00 2018-12-31 07:39:10.905 365 11479.99 114.62 56794.37 88888.00 2018-12-31 07:39:11.405 365 11479.96 114.62 56794.38 88888.00 2018-12-31 07:39:11.905 365 11479.85 114.65 56794.44 88888.00 2018-12-31 07:39:12.405 365 11479.93 114.68 56794.45 88888.00 2018-12-31 07:39:12.905 365 11479.90 114.64 56794.52 88888.00 2018-12-31 07:39:13.405 365 11479.82 114.74 56794.59 88888.00 2018-12-31 07:39:13.905 365 11479.88 114.72 56794.66 88888.00 2018-12-31 07:39:14.405 365 11479.82 114.69 56794.70 88888.00 2018-12-31 07:39:14.905 365 11479.71 114.67 56794.72 88888.00 2018-12-31 07:39:15.405 365 11479.79 114.65 56794.78 88888.00 2018-12-31 07:39:15.905 365 11479.76 114.62 56794.86 88888.00 2018-12-31 07:39:16.405 365 11479.74 114.58 56794.91 88888.00 2018-12-31 07:39:16.905 365 11479.72 114.51 56794.92 88888.00 2018-12-31 07:39:17.405 365 11479.67 114.51 56795.02 88888.00 2018-12-31 07:39:17.905 365 11479.67 114.56 56795.08 88888.00 2018-12-31 07:39:18.405 365 11479.68 114.61 56795.17 88888.00 2018-12-31 07:39:18.905 365 11479.59 114.60 56795.18 88888.00 2018-12-31 07:39:19.405 365 11479.52 114.60 56795.26 88888.00 2018-12-31 07:39:19.905 365 11479.51 114.60 56795.34 88888.00 2018-12-31 07:39:20.405 365 11479.43 114.63 56795.33 88888.00 2018-12-31 07:39:20.905 365 11479.31 114.64 56795.31 88888.00 2018-12-31 07:39:21.405 365 11479.38 114.61 56795.35 88888.00 2018-12-31 07:39:21.905 365 11479.31 114.61 56795.36 88888.00 2018-12-31 07:39:22.405 365 11479.29 114.56 56795.35 88888.00 2018-12-31 07:39:22.905 365 11479.34 114.50 56795.35 88888.00 2018-12-31 07:39:23.405 365 11479.28 114.47 56795.31 88888.00 2018-12-31 07:39:23.905 365 11479.24 114.47 56795.31 88888.00 2018-12-31 07:39:24.405 365 11479.23 114.47 56795.30 88888.00 2018-12-31 07:39:24.905 365 11479.16 114.53 56795.28 88888.00 2018-12-31 07:39:25.405 365 11479.15 114.48 56795.27 88888.00 2018-12-31 07:39:25.905 365 11479.12 114.54 56795.27 88888.00 2018-12-31 07:39:26.405 365 11479.06 114.53 56795.26 88888.00 2018-12-31 07:39:26.905 365 11479.09 114.49 56795.27 88888.00 2018-12-31 07:39:27.405 365 11479.14 114.43 56795.26 88888.00 2018-12-31 07:39:27.905 365 11479.09 114.44 56795.17 88888.00 2018-12-31 07:39:28.405 365 11479.07 114.50 56795.13 88888.00 2018-12-31 07:39:28.905 365 11479.13 114.44 56795.09 88888.00 2018-12-31 07:39:29.405 365 11479.13 114.44 56795.07 88888.00 2018-12-31 07:39:29.905 365 11479.12 114.45 56795.02 88888.00 2018-12-31 07:39:30.405 365 11479.17 114.44 56794.98 88888.00 2018-12-31 07:39:30.905 365 11479.23 114.45 56794.98 88888.00 2018-12-31 07:39:31.405 365 11479.13 114.54 56794.95 88888.00 2018-12-31 07:39:31.905 365 11479.22 114.55 56794.95 88888.00 2018-12-31 07:39:32.405 365 11479.21 114.49 56794.89 88888.00 2018-12-31 07:39:32.905 365 11479.26 114.50 56794.89 88888.00 2018-12-31 07:39:33.405 365 11479.36 114.54 56794.88 88888.00 2018-12-31 07:39:33.905 365 11479.20 114.51 56794.86 88888.00 2018-12-31 07:39:34.405 365 11479.23 114.50 56794.91 88888.00 2018-12-31 07:39:34.905 365 11479.26 114.50 56794.88 88888.00 2018-12-31 07:39:35.405 365 11479.26 114.51 56794.83 88888.00 2018-12-31 07:39:35.905 365 11479.30 114.53 56794.83 88888.00 2018-12-31 07:39:36.405 365 11479.34 114.49 56794.96 88888.00 2018-12-31 07:39:36.905 365 11479.31 114.55 56794.99 88888.00 2018-12-31 07:39:37.405 365 11479.30 114.58 56795.01 88888.00 2018-12-31 07:39:37.905 365 11479.34 114.58 56795.02 88888.00 2018-12-31 07:39:38.405 365 11479.29 114.57 56795.05 88888.00 2018-12-31 07:39:38.905 365 11479.33 114.54 56795.11 88888.00 2018-12-31 07:39:39.405 365 11479.38 114.53 56795.13 88888.00 2018-12-31 07:39:39.905 365 11479.29 114.54 56795.15 88888.00 2018-12-31 07:39:40.405 365 11479.34 114.51 56795.17 88888.00 2018-12-31 07:39:40.905 365 11479.31 114.54 56795.17 88888.00 2018-12-31 07:39:41.405 365 11479.29 114.57 56795.17 88888.00 2018-12-31 07:39:41.905 365 11479.28 114.56 56795.22 88888.00 2018-12-31 07:39:42.405 365 11479.22 114.54 56795.29 88888.00 2018-12-31 07:39:42.905 365 11479.21 114.55 56795.31 88888.00 2018-12-31 07:39:43.405 365 11479.27 114.60 56795.36 88888.00 2018-12-31 07:39:43.905 365 11479.23 114.56 56795.44 88888.00 2018-12-31 07:39:44.405 365 11479.15 114.55 56795.52 88888.00 2018-12-31 07:39:44.905 365 11479.15 114.62 56795.47 88888.00 2018-12-31 07:39:45.405 365 11479.13 114.57 56795.48 88888.00 2018-12-31 07:39:45.905 365 11479.12 114.62 56795.49 88888.00 2018-12-31 07:39:46.405 365 11479.13 114.62 56795.49 88888.00 2018-12-31 07:39:46.905 365 11479.02 114.61 56795.55 88888.00 2018-12-31 07:39:47.405 365 11478.93 114.58 56795.58 88888.00 2018-12-31 07:39:47.905 365 11478.95 114.57 56795.56 88888.00 2018-12-31 07:39:48.405 365 11478.88 114.60 56795.60 88888.00 2018-12-31 07:39:48.905 365 11478.82 114.64 56795.62 88888.00 2018-12-31 07:39:49.405 365 11478.80 114.62 56795.66 88888.00 2018-12-31 07:39:49.905 365 11478.75 114.62 56795.65 88888.00 2018-12-31 07:39:50.405 365 11478.65 114.63 56795.63 88888.00 2018-12-31 07:39:50.905 365 11478.68 114.67 56795.63 88888.00 2018-12-31 07:39:51.405 365 11478.68 114.63 56795.60 88888.00 2018-12-31 07:39:51.905 365 11478.65 114.60 56795.59 88888.00 2018-12-31 07:39:52.405 365 11478.64 114.63 56795.61 88888.00 2018-12-31 07:39:52.905 365 11478.60 114.64 56795.66 88888.00 2018-12-31 07:39:53.405 365 11478.59 114.62 56795.67 88888.00 2018-12-31 07:39:53.905 365 11478.59 114.64 56795.58 88888.00 2018-12-31 07:39:54.405 365 11478.53 114.68 56795.60 88888.00 2018-12-31 07:39:54.905 365 11478.46 114.65 56795.60 88888.00 2018-12-31 07:39:55.905 365 11478.42 114.63 56795.58 88888.00 2018-12-31 07:39:56.405 365 11478.44 114.56 56795.54 88888.00 2018-12-31 07:39:56.905 365 11478.44 114.58 56795.56 88888.00 2018-12-31 07:39:57.405 365 11478.37 114.57 56795.58 88888.00 2018-12-31 07:39:57.905 365 11478.36 114.61 56795.56 88888.00 2018-12-31 07:39:58.405 365 11478.38 114.62 56795.55 88888.00 2018-12-31 07:39:58.905 365 11478.31 114.56 56795.50 88888.00 2018-12-31 07:39:59.405 365 11478.33 114.56 56795.50 88888.00 2018-12-31 07:39:59.905 365 11478.40 114.56 56795.50 88888.00 2018-12-31 07:40:00.405 365 11478.36 114.56 56795.50 88888.00 2018-12-31 07:40:00.905 365 11478.35 114.61 56795.44 88888.00 2018-12-31 07:40:01.405 365 11478.39 114.57 56795.43 88888.00 2018-12-31 07:40:01.905 365 11478.40 114.49 56795.41 88888.00 2018-12-31 07:40:02.405 365 11478.36 114.54 56795.46 88888.00 2018-12-31 07:40:02.905 365 11478.36 114.54 56795.47 88888.00 2018-12-31 07:40:03.905 365 11478.47 114.58 56795.47 88888.00 2018-12-31 07:40:04.405 365 11478.57 114.58 56795.53 88888.00 2018-12-31 07:40:04.905 365 11478.52 114.61 56795.53 88888.00 2018-12-31 07:40:05.905 365 11478.67 114.64 56795.54 88888.00 2018-12-31 07:40:06.405 365 11478.61 114.67 56795.50 88888.00 2018-12-31 07:40:06.905 365 11478.66 114.69 56795.48 88888.00 2018-12-31 07:40:07.405 365 11478.72 114.65 56795.53 88888.00 2018-12-31 07:40:07.905 365 11478.66 114.69 56795.55 88888.00 2018-12-31 07:40:08.405 365 11478.74 114.72 56795.58 88888.00 2018-12-31 07:40:08.905 365 11478.79 114.75 56795.58 88888.00 2018-12-31 07:40:09.405 365 11478.77 114.76 56795.62 88888.00 2018-12-31 07:40:09.905 365 11478.80 114.79 56795.69 88888.00 2018-12-31 07:40:10.405 365 11478.87 114.78 56795.67 88888.00 2018-12-31 07:40:10.906 365 11478.80 114.81 56795.66 88888.00 2018-12-31 07:40:11.406 365 11478.85 114.81 56795.74 88888.00 2018-12-31 07:40:11.906 365 11478.89 114.76 56795.69 88888.00 2018-12-31 07:40:12.406 365 11478.89 114.77 56795.72 88888.00 2018-12-31 07:40:12.906 365 11478.89 114.85 56795.80 88888.00 2018-12-31 07:40:13.406 365 11478.96 114.83 56795.78 88888.00 2018-12-31 07:40:13.906 365 11478.98 114.88 56795.74 88888.00 2018-12-31 07:40:14.406 365 11479.02 114.90 56795.75 88888.00 2018-12-31 07:40:14.906 365 11479.07 114.76 56795.75 88888.00 2018-12-31 07:40:15.406 365 11478.96 114.72 56795.79 88888.00 2018-12-31 07:40:15.906 365 11478.99 114.78 56795.67 88888.00 2018-12-31 07:40:16.406 365 11478.98 114.74 56795.69 88888.00 2018-12-31 07:40:16.906 365 11479.00 114.71 56795.78 88888.00 2018-12-31 07:40:17.406 365 11479.06 114.75 56795.73 88888.00 2018-12-31 07:40:17.906 365 11479.02 114.85 56795.67 88888.00 2018-12-31 07:40:18.406 365 11478.91 114.92 56795.72 88888.00 2018-12-31 07:40:18.906 365 11478.96 114.82 56795.74 88888.00 2018-12-31 07:40:19.406 365 11478.99 114.81 56795.76 88888.00 2018-12-31 07:40:19.906 365 11478.88 114.81 56795.76 88888.00 2018-12-31 07:40:20.406 365 11478.88 114.81 56795.75 88888.00 2018-12-31 07:40:20.906 365 11478.87 114.81 56795.73 88888.00 2018-12-31 07:40:21.406 365 11478.79 114.83 56795.73 88888.00 2018-12-31 07:40:21.906 365 11478.87 114.77 56795.71 88888.00 2018-12-31 07:40:22.406 365 11478.87 114.81 56795.73 88888.00 2018-12-31 07:40:22.906 365 11478.81 114.84 56795.74 88888.00 2018-12-31 07:40:23.406 365 11478.80 114.78 56795.73 88888.00 2018-12-31 07:40:23.906 365 11478.79 114.75 56795.71 88888.00 2018-12-31 07:40:24.406 365 11478.77 114.75 56795.72 88888.00 2018-12-31 07:40:24.906 365 11478.87 114.72 56795.79 88888.00 2018-12-31 07:40:25.406 365 11478.79 114.74 56795.79 88888.00 2018-12-31 07:40:25.906 365 11478.68 114.81 56795.79 88888.00 2018-12-31 07:40:26.406 365 11478.81 114.83 56795.82 88888.00 2018-12-31 07:40:26.906 365 11478.80 114.82 56795.80 88888.00 2018-12-31 07:40:27.406 365 11478.79 114.79 56795.82 88888.00 2018-12-31 07:40:27.906 365 11478.85 114.78 56795.85 88888.00 2018-12-31 07:40:28.406 365 11478.74 114.77 56795.85 88888.00 2018-12-31 07:40:28.906 365 11478.68 114.75 56795.86 88888.00 2018-12-31 07:40:29.406 365 11478.73 114.78 56795.87 88888.00 2018-12-31 07:40:29.906 365 11478.66 114.75 56795.84 88888.00 2018-12-31 07:40:30.406 365 11478.68 114.75 56795.85 88888.00 2018-12-31 07:40:30.906 365 11478.81 114.82 56795.93 88888.00 2018-12-31 07:40:31.406 365 11478.77 114.79 56795.95 88888.00 2018-12-31 07:40:31.906 365 11478.75 114.85 56795.95 88888.00 2018-12-31 07:40:32.406 365 11478.78 114.87 56795.90 88888.00 2018-12-31 07:40:32.906 365 11478.80 114.84 56795.86 88888.00 2018-12-31 07:40:33.406 365 11478.84 114.85 56795.91 88888.00 2018-12-31 07:40:33.906 365 11478.88 114.91 56795.86 88888.00 2018-12-31 07:40:34.406 365 11478.82 114.88 56795.91 88888.00 2018-12-31 07:40:34.906 365 11478.80 114.90 56795.92 88888.00 2018-12-31 07:40:35.406 365 11478.93 114.94 56795.94 88888.00 2018-12-31 07:40:35.906 365 11478.93 114.92 56795.92 88888.00 2018-12-31 07:40:36.406 365 11478.93 114.92 56795.85 88888.00 2018-12-31 07:40:37.406 365 11478.95 114.99 56795.75 88888.00 2018-12-31 07:40:37.906 365 11478.98 115.06 56795.80 88888.00 2018-12-31 07:40:38.406 365 11479.03 115.04 56795.85 88888.00 2018-12-31 07:40:38.906 365 11479.03 114.99 56795.78 88888.00 2018-12-31 07:40:39.406 365 11479.01 115.01 56795.76 88888.00 2018-12-31 07:40:39.906 365 11479.09 115.05 56795.76 88888.00 2018-12-31 07:40:40.406 365 11479.06 114.98 56795.72 88888.00 2018-12-31 07:40:40.906 365 11479.13 114.96 56795.71 88888.00 2018-12-31 07:40:41.406 365 11479.19 115.03 56795.76 88888.00 2018-12-31 07:40:41.906 365 11479.20 114.99 56795.73 88888.00 2018-12-31 07:40:42.406 365 11479.16 114.96 56795.67 88888.00 2018-12-31 07:40:42.906 365 11479.27 114.94 56795.61 88888.00 2018-12-31 07:40:43.406 365 11479.29 114.88 56795.59 88888.00 2018-12-31 07:40:43.906 365 11479.30 114.94 56795.56 88888.00 2018-12-31 07:40:44.406 365 11479.36 114.98 56795.58 88888.00 2018-12-31 07:40:44.906 365 11479.35 114.91 56795.56 88888.00 2018-12-31 07:40:45.406 365 11479.44 114.92 56795.55 88888.00 2018-12-31 07:40:45.906 365 11479.50 114.98 56795.52 88888.00 2018-12-31 07:40:46.406 365 11479.44 114.99 56795.52 88888.00 2018-12-31 07:40:47.406 365 11479.54 114.90 56795.53 88888.00 2018-12-31 07:40:47.906 365 11479.51 114.91 56795.55 88888.00 2018-12-31 07:40:48.406 365 11479.56 114.94 56795.54 88888.00 2018-12-31 07:40:48.906 365 11479.63 115.01 56795.55 88888.00 2018-12-31 07:40:49.406 365 11479.59 115.06 56795.56 88888.00 2018-12-31 07:40:49.906 365 11479.65 115.08 56795.62 88888.00 2018-12-31 07:40:50.406 365 11479.77 115.02 56795.66 88888.00 2018-12-31 07:40:50.906 365 11479.77 114.96 56795.69 88888.00 2018-12-31 07:40:51.406 365 11479.75 114.95 56795.69 88888.00 2018-12-31 07:40:51.906 365 11479.79 114.92 56795.73 88888.00 2018-12-31 07:40:52.406 365 11479.75 114.96 56795.79 88888.00 2018-12-31 07:40:52.906 365 11479.83 115.03 56795.74 88888.00 2018-12-31 07:40:53.406 365 11479.95 115.05 56795.75 88888.00 2018-12-31 07:40:53.906 365 11479.92 115.01 56795.71 88888.00 2018-12-31 07:40:54.406 365 11479.96 115.03 56795.71 88888.00 2018-12-31 07:40:54.906 365 11480.03 115.05 56795.72 88888.00 2018-12-31 07:40:55.406 365 11479.95 115.02 56795.76 88888.00 2018-12-31 07:40:55.906 365 11479.99 115.01 56795.78 88888.00 2018-12-31 07:40:56.406 365 11480.04 114.98 56795.82 88888.00 2018-12-31 07:40:56.906 365 11480.03 114.99 56795.84 88888.00 2018-12-31 07:40:57.406 365 11480.07 114.99 56795.88 88888.00 2018-12-31 07:40:57.906 365 11480.17 114.98 56795.88 88888.00 2018-12-31 07:40:58.406 365 11480.17 115.04 56795.88 88888.00 2018-12-31 07:40:58.906 365 11480.17 115.10 56795.97 88888.00 2018-12-31 07:40:59.406 365 11480.27 115.09 56795.98 88888.00 2018-12-31 07:40:59.906 365 11480.28 115.10 56795.93 88888.00 2018-12-31 07:41:00.406 365 11480.28 115.13 56795.95 88888.00 2018-12-31 07:41:00.906 365 11480.40 115.11 56796.03 88888.00 2018-12-31 07:41:01.406 365 11480.40 115.15 56796.06 88888.00 2018-12-31 07:41:01.906 365 11480.46 115.16 56796.07 88888.00 2018-12-31 07:41:02.406 365 11480.49 115.19 56796.10 88888.00 2018-12-31 07:41:02.906 365 11480.52 115.15 56796.14 88888.00 2018-12-31 07:41:03.406 365 11480.65 115.22 56796.18 88888.00 2018-12-31 07:41:03.906 365 11480.69 115.18 56796.18 88888.00 2018-12-31 07:41:04.406 365 11480.68 115.16 56796.21 88888.00 2018-12-31 07:41:04.906 365 11480.73 115.19 56796.25 88888.00 2018-12-31 07:41:05.406 365 11480.84 115.17 56796.20 88888.00 2018-12-31 07:41:05.906 365 11480.83 115.23 56796.24 88888.00 2018-12-31 07:41:06.406 365 11480.89 115.29 56796.35 88888.00 2018-12-31 07:41:06.906 365 11480.95 115.31 56796.45 88888.00 2018-12-31 07:41:07.406 365 11480.96 115.30 56796.46 88888.00 2018-12-31 07:41:07.906 365 11480.97 115.31 56796.49 88888.00 2018-12-31 07:41:08.906 365 11481.08 115.39 56796.52 88888.00 2018-12-31 07:41:09.406 365 11481.13 115.39 56796.62 88888.00 2018-12-31 07:41:09.906 365 11481.18 115.40 56796.62 88888.00 2018-12-31 07:41:10.406 365 11481.16 115.45 56796.67 88888.00 2018-12-31 07:41:10.906 365 11481.25 115.50 56796.74 88888.00 2018-12-31 07:41:11.406 365 11481.37 115.53 56796.76 88888.00 2018-12-31 07:41:11.906 365 11481.37 115.60 56796.82 88888.00 2018-12-31 07:41:12.406 365 11481.39 115.64 56796.85 88888.00 2018-12-31 07:41:12.906 365 11481.49 115.64 56796.91 88888.00 2018-12-31 07:41:13.406 365 11481.43 115.67 56796.94 88888.00 2018-12-31 07:41:13.906 365 11481.46 115.65 56797.00 88888.00 2018-12-31 07:41:14.406 365 11481.56 115.62 56797.03 88888.00 2018-12-31 07:41:14.906 365 11481.56 115.66 56797.07 88888.00 2018-12-31 07:41:15.406 365 11481.60 115.72 56797.13 88888.00 2018-12-31 07:41:15.906 365 11481.66 115.63 56797.19 88888.00 2018-12-31 07:41:16.906 365 11481.73 115.59 56797.27 88888.00 2018-12-31 07:41:17.406 365 11481.78 115.62 56797.30 88888.00 2018-12-31 07:41:17.906 365 11481.76 115.58 56797.33 88888.00 2018-12-31 07:41:18.906 365 11481.77 115.52 56797.35 88888.00 2018-12-31 07:41:19.406 365 11481.73 115.53 56797.34 88888.00 2018-12-31 07:41:19.906 365 11481.84 115.55 56797.32 88888.00 2018-12-31 07:41:20.406 365 11481.90 115.57 56797.34 88888.00 2018-12-31 07:41:20.906 365 11481.83 115.60 56797.35 88888.00 2018-12-31 07:41:21.406 365 11481.87 115.58 56797.35 88888.00 2018-12-31 07:41:21.906 365 11481.93 115.58 56797.30 88888.00 2018-12-31 07:41:22.406 365 11481.86 115.60 56797.25 88888.00 2018-12-31 07:41:22.906 365 11481.86 115.59 56797.27 88888.00 2018-12-31 07:41:23.406 365 11481.88 115.56 56797.28 88888.00 2018-12-31 07:41:23.906 365 11481.86 115.51 56797.27 88888.00 2018-12-31 07:41:24.406 365 11481.80 115.51 56797.32 88888.00 2018-12-31 07:41:24.906 365 11481.84 115.50 56797.32 88888.00 2018-12-31 07:41:25.406 365 11481.80 115.47 56797.32 88888.00 2018-12-31 07:41:25.906 365 11481.88 115.47 56797.32 88888.00 2018-12-31 07:41:26.906 365 11481.81 115.49 56797.33 88888.00 2018-12-31 07:41:27.406 365 11481.79 115.46 56797.38 88888.00 2018-12-31 07:41:27.906 365 11481.84 115.47 56797.38 88888.00 2018-12-31 07:41:28.406 365 11481.86 115.50 56797.30 88888.00 2018-12-31 07:41:28.906 365 11481.90 115.55 56797.27 88888.00 2018-12-31 07:41:29.406 365 11481.87 115.52 56797.32 88888.00 2018-12-31 07:41:29.906 365 11481.86 115.53 56797.29 88888.00 2018-12-31 07:41:30.406 365 11481.92 115.56 56797.33 88888.00 2018-12-31 07:41:30.906 365 11481.86 115.60 56797.35 88888.00 2018-12-31 07:41:31.406 365 11481.86 115.63 56797.36 88888.00 2018-12-31 07:41:31.906 365 11481.97 115.63 56797.41 88888.00 2018-12-31 07:41:32.406 365 11481.94 115.62 56797.46 88888.00 2018-12-31 07:41:32.906 365 11481.92 115.62 56797.46 88888.00 2018-12-31 07:41:33.406 365 11481.98 115.59 56797.47 88888.00 2018-12-31 07:41:33.906 365 11481.99 115.57 56797.51 88888.00 2018-12-31 07:41:34.406 365 11481.95 115.58 56797.57 88888.00 2018-12-31 07:41:34.906 365 11481.98 115.65 56797.62 88888.00 2018-12-31 07:41:35.406 365 11481.99 115.58 56797.61 88888.00 2018-12-31 07:41:35.906 365 11482.00 115.59 56797.61 88888.00 2018-12-31 07:41:36.406 365 11482.06 115.63 56797.59 88888.00 2018-12-31 07:41:36.906 365 11482.06 115.57 56797.62 88888.00 2018-12-31 07:41:37.406 365 11481.98 115.59 56797.66 88888.00 2018-12-31 07:41:37.906 365 11482.00 115.64 56797.73 88888.00 2018-12-31 07:41:38.406 365 11481.91 115.67 56797.75 88888.00 2018-12-31 07:41:38.906 365 11481.90 115.73 56797.81 88888.00 2018-12-31 07:41:39.406 365 11481.98 115.71 56797.84 88888.00 2018-12-31 07:41:39.906 365 11481.88 115.62 56797.84 88888.00 2018-12-31 07:41:40.406 365 11481.85 115.59 56797.83 88888.00 2018-12-31 07:41:40.906 365 11481.91 115.64 56797.80 88888.00 2018-12-31 07:41:41.406 365 11481.93 115.62 56797.81 88888.00 2018-12-31 07:41:41.906 365 11481.92 115.63 56797.78 88888.00 2018-12-31 07:41:42.406 365 11481.91 115.69 56797.83 88888.00 2018-12-31 07:41:42.906 365 11481.97 115.66 56797.83 88888.00 2018-12-31 07:41:43.406 365 11481.95 115.71 56797.79 88888.00 2018-12-31 07:41:43.906 365 11481.93 115.71 56797.78 88888.00 2018-12-31 07:41:44.406 365 11481.93 115.70 56797.74 88888.00 2018-12-31 07:41:44.906 365 11481.97 115.72 56797.73 88888.00 2018-12-31 07:41:45.406 365 11482.00 115.77 56797.74 88888.00 2018-12-31 07:41:45.906 365 11481.91 115.74 56797.73 88888.00 2018-12-31 07:41:46.406 365 11481.87 115.73 56797.75 88888.00 2018-12-31 07:41:46.906 365 11481.99 115.72 56797.74 88888.00 2018-12-31 07:41:47.406 365 11481.95 115.72 56797.68 88888.00 2018-12-31 07:41:47.906 365 11481.98 115.77 56797.67 88888.00 2018-12-31 07:41:48.406 365 11481.97 115.76 56797.65 88888.00 2018-12-31 07:41:48.906 365 11481.97 115.74 56797.62 88888.00 2018-12-31 07:41:49.406 365 11481.90 115.76 56797.65 88888.00 2018-12-31 07:41:50.406 365 11482.06 115.81 56797.62 88888.00 2018-12-31 07:41:50.906 365 11481.97 115.84 56797.65 88888.00 2018-12-31 07:41:51.406 365 11482.05 115.87 56797.65 88888.00 2018-12-31 07:41:51.906 365 11482.02 115.81 56797.58 88888.00 2018-12-31 07:41:52.406 365 11481.94 115.80 56797.66 88888.00 2018-12-31 07:41:52.906 365 11481.98 115.89 56797.72 88888.00 2018-12-31 07:41:53.406 365 11481.93 115.94 56797.64 88888.00 2018-12-31 07:41:53.906 365 11481.88 115.91 56797.59 88888.00 2018-12-31 07:41:54.406 365 11481.92 115.86 56797.58 88888.00 2018-12-31 07:41:54.906 365 11481.87 115.89 56797.57 88888.00 2018-12-31 07:41:55.406 365 11481.81 115.98 56797.62 88888.00 2018-12-31 07:41:55.906 365 11481.86 115.93 56797.62 88888.00 2018-12-31 07:41:56.406 365 11481.79 115.97 56797.65 88888.00 2018-12-31 07:41:56.906 365 11481.76 116.03 56797.68 88888.00 2018-12-31 07:41:57.406 365 11481.79 116.01 56797.60 88888.00 2018-12-31 07:41:57.906 365 11481.70 115.93 56797.58 88888.00 2018-12-31 07:41:58.406 365 11481.62 115.90 56797.59 88888.00 2018-12-31 07:41:58.906 365 11481.64 115.90 56797.58 88888.00 2018-12-31 07:41:59.406 365 11481.51 115.86 56797.60 88888.00 2018-12-31 07:41:59.906 365 11481.41 115.93 56797.67 88888.00 2018-12-31 07:42:00.407 365 11481.45 115.91 56797.73 88888.00 2018-12-31 07:42:00.907 365 11481.38 115.92 56797.70 88888.00 2018-12-31 07:42:01.407 365 11481.30 115.97 56797.71 88888.00 2018-12-31 07:42:01.907 365 11481.25 115.97 56797.75 88888.00 2018-12-31 07:42:02.407 365 11481.10 115.96 56797.78 88888.00 2018-12-31 07:42:02.907 365 11481.04 115.97 56797.75 88888.00 2018-12-31 07:42:03.407 365 11481.04 115.94 56797.71 88888.00 2018-12-31 07:42:03.907 365 11480.91 115.92 56797.70 88888.00 2018-12-31 07:42:04.407 365 11480.82 115.92 56797.70 88888.00 2018-12-31 07:42:04.907 365 11480.84 115.91 56797.70 88888.00 2018-12-31 07:42:05.407 365 11480.75 115.91 56797.66 88888.00 2018-12-31 07:42:05.907 365 11480.65 115.87 56797.65 88888.00 2018-12-31 07:42:06.407 365 11480.66 115.87 56797.61 88888.00 2018-12-31 07:42:06.907 365 11480.56 115.87 56797.62 88888.00 2018-12-31 07:42:07.407 365 11480.52 115.91 56797.57 88888.00 2018-12-31 07:42:07.907 365 11480.49 115.89 56797.49 88888.00 2018-12-31 07:42:08.407 365 11480.39 115.92 56797.48 88888.00 2018-12-31 07:42:08.907 365 11480.34 115.90 56797.42 88888.00 2018-12-31 07:42:09.407 365 11480.34 115.86 56797.35 88888.00 2018-12-31 07:42:09.907 365 11480.27 115.87 56797.27 88888.00 2018-12-31 07:42:10.407 365 11480.23 115.99 56797.22 88888.00 2018-12-31 07:42:10.907 365 11480.20 115.97 56797.15 88888.00 2018-12-31 07:42:11.407 365 11480.17 115.91 56797.10 88888.00 2018-12-31 07:42:11.907 365 11480.16 115.85 56797.04 88888.00 2018-12-31 07:42:12.407 365 11480.16 115.84 56797.02 88888.00 2018-12-31 07:42:12.907 365 11480.11 115.84 56796.97 88888.00 2018-12-31 07:42:13.407 365 11480.03 115.86 56796.95 88888.00 2018-12-31 07:42:13.907 365 11480.06 115.86 56796.93 88888.00 2018-12-31 07:42:14.407 365 11480.05 115.83 56796.83 88888.00 2018-12-31 07:42:14.907 365 11479.99 115.84 56796.72 88888.00 2018-12-31 07:42:15.407 365 11479.97 115.83 56796.70 88888.00 2018-12-31 07:42:15.907 365 11479.92 115.87 56796.65 88888.00 2018-12-31 07:42:16.407 365 11479.93 115.90 56796.55 88888.00 2018-12-31 07:42:16.907 365 11479.96 115.87 56796.48 88888.00 2018-12-31 07:42:17.407 365 11479.89 115.84 56796.44 88888.00 2018-12-31 07:42:17.907 365 11479.95 115.81 56796.39 88888.00 2018-12-31 07:42:18.407 365 11479.90 115.79 56796.35 88888.00 2018-12-31 07:42:18.907 365 11479.82 115.78 56796.36 88888.00 2018-12-31 07:42:19.407 365 11479.77 115.76 56796.36 88888.00 2018-12-31 07:42:19.907 365 11479.78 115.72 56796.30 88888.00 2018-12-31 07:42:20.407 365 11479.71 115.73 56796.27 88888.00 2018-12-31 07:42:20.907 365 11479.67 115.79 56796.25 88888.00 2018-12-31 07:42:21.407 365 11479.72 115.84 56796.24 88888.00 2018-12-31 07:42:21.907 365 11479.69 115.83 56796.25 88888.00 2018-12-31 07:42:22.407 365 11479.69 115.92 56796.25 88888.00 2018-12-31 07:42:22.907 365 11479.74 115.93 56796.33 88888.00 2018-12-31 07:42:23.407 365 11479.69 115.90 56796.32 88888.00 2018-12-31 07:42:23.907 365 11479.67 115.96 56796.35 88888.00 2018-12-31 07:42:24.407 365 11479.69 115.94 56796.35 88888.00 2018-12-31 07:42:24.907 365 11479.67 115.93 56796.40 88888.00 2018-12-31 07:42:25.407 365 11479.70 115.98 56796.49 88888.00 2018-12-31 07:42:25.907 365 11479.68 115.98 56796.49 88888.00 2018-12-31 07:42:26.407 365 11479.64 115.99 56796.45 88888.00 2018-12-31 07:42:26.907 365 11479.69 116.03 56796.49 88888.00 2018-12-31 07:42:27.407 365 11479.70 116.01 56796.56 88888.00 2018-12-31 07:42:27.907 365 11479.61 115.97 56796.56 88888.00 2018-12-31 07:42:28.407 365 11479.55 115.98 56796.68 88888.00 2018-12-31 07:42:28.907 365 11479.59 116.05 56796.70 88888.00 2018-12-31 07:42:29.407 365 11479.51 116.10 56796.70 88888.00 2018-12-31 07:42:29.907 365 11479.51 116.12 56796.77 88888.00 2018-12-31 07:42:30.407 365 11479.52 116.15 56796.84 88888.00 2018-12-31 07:42:30.907 365 11479.48 116.13 56796.88 88888.00 2018-12-31 07:42:31.907 365 11479.45 116.25 56796.95 88888.00 2018-12-31 07:42:32.407 365 11479.34 116.17 56796.97 88888.00 2018-12-31 07:42:32.907 365 11479.37 116.25 56797.01 88888.00 2018-12-31 07:42:33.407 365 11479.37 116.31 56796.91 88888.00 2018-12-31 07:42:33.907 365 11479.34 116.37 56796.91 88888.00 2018-12-31 07:42:34.407 365 11479.33 116.42 56796.96 88888.00 2018-12-31 07:42:34.907 365 11479.31 116.41 56797.04 88888.00 2018-12-31 07:42:35.407 365 11479.30 116.38 56797.06 88888.00 2018-12-31 07:42:35.907 365 11479.26 116.40 56797.02 88888.00 2018-12-31 07:42:36.407 365 11479.29 116.39 56797.02 88888.00 2018-12-31 07:42:36.907 365 11479.26 116.46 56796.98 88888.00 2018-12-31 07:42:37.407 365 11479.23 116.55 56796.95 88888.00 2018-12-31 07:42:37.907 365 11479.29 116.57 56796.93 88888.00 2018-12-31 07:42:38.407 365 11479.22 116.55 56796.90 88888.00 2018-12-31 07:42:38.907 365 11479.17 116.59 56796.91 88888.00 2018-12-31 07:42:39.407 365 11479.22 116.59 56796.90 88888.00 2018-12-31 07:42:39.907 365 11479.22 116.57 56796.90 88888.00 2018-12-31 07:42:40.407 365 11479.21 116.60 56796.88 88888.00 2018-12-31 07:42:40.907 365 11479.20 116.49 56796.78 88888.00 2018-12-31 07:42:41.407 365 11479.16 116.54 56796.72 88888.00 2018-12-31 07:42:41.907 365 11479.13 116.61 56796.70 88888.00 2018-12-31 07:42:42.407 365 11479.16 116.46 56796.69 88888.00 2018-12-31 07:42:42.907 365 11479.13 116.41 56796.65 88888.00 2018-12-31 07:42:43.407 365 11479.16 116.47 56796.59 88888.00 2018-12-31 07:42:43.907 365 11479.22 116.60 56796.53 88888.00 2018-12-31 07:42:44.407 365 11479.19 116.65 56796.43 88888.00 2018-12-31 07:42:44.907 365 11479.22 116.68 56796.43 88888.00 2018-12-31 07:42:45.407 365 11479.23 116.66 56796.39 88888.00 2018-12-31 07:42:45.907 365 11479.19 116.67 56796.37 88888.00 2018-12-31 07:42:46.407 365 11479.29 116.72 56796.39 88888.00 2018-12-31 07:42:46.907 365 11479.37 116.71 56796.35 88888.00 2018-12-31 07:42:47.407 365 11479.34 116.71 56796.26 88888.00 2018-12-31 07:42:47.907 365 11479.34 116.74 56796.24 88888.00 2018-12-31 07:42:48.407 365 11479.37 116.72 56796.18 88888.00 2018-12-31 07:42:48.907 365 11479.35 116.75 56796.19 88888.00 2018-12-31 07:42:49.407 365 11479.38 116.74 56796.18 88888.00 2018-12-31 07:42:49.907 365 11479.43 116.72 56796.14 88888.00 2018-12-31 07:42:50.407 365 11479.38 116.71 56796.12 88888.00 2018-12-31 07:42:50.907 365 11479.38 116.78 56796.12 88888.00 2018-12-31 07:42:51.407 365 11479.48 116.75 56796.10 88888.00 2018-12-31 07:42:51.907 365 11479.44 116.76 56796.05 88888.00 2018-12-31 07:42:52.407 365 11479.43 116.82 56796.05 88888.00 2018-12-31 07:42:52.907 365 11479.52 116.80 56796.03 88888.00 2018-12-31 07:42:53.407 365 11479.50 116.76 56796.04 88888.00 2018-12-31 07:42:53.907 365 11479.52 116.75 56796.01 88888.00 2018-12-31 07:42:54.407 365 11479.63 116.75 56796.05 88888.00 2018-12-31 07:42:54.907 365 11479.62 116.78 56796.03 88888.00 2018-12-31 07:42:55.407 365 11479.63 116.81 56796.05 88888.00 2018-12-31 07:42:55.907 365 11479.74 116.83 56796.06 88888.00 2018-12-31 07:42:56.407 365 11479.74 116.81 56796.00 88888.00 2018-12-31 07:42:56.907 365 11479.74 116.80 56796.00 88888.00 2018-12-31 07:42:57.407 365 11479.76 116.85 56796.01 88888.00 2018-12-31 07:42:57.907 365 11479.70 116.87 56796.01 88888.00 2018-12-31 07:42:58.407 365 11479.76 116.87 56796.03 88888.00 2018-12-31 07:42:58.907 365 11479.84 116.88 56796.03 88888.00 2018-12-31 07:42:59.407 365 11479.86 116.93 56796.01 88888.00 2018-12-31 07:42:59.907 365 11479.85 116.96 56796.01 88888.00 2018-12-31 07:43:00.407 365 11479.89 116.94 56796.03 88888.00 2018-12-31 07:43:00.907 365 11479.92 116.92 56796.05 88888.00 2018-12-31 07:43:01.407 365 11479.90 116.95 56796.05 88888.00 2018-12-31 07:43:01.907 365 11479.93 116.88 56796.00 88888.00 2018-12-31 07:43:02.407 365 11479.90 116.82 56795.99 88888.00 2018-12-31 07:43:02.907 365 11479.91 116.87 56795.97 88888.00 2018-12-31 07:43:03.407 365 11479.98 116.93 56795.99 88888.00 2018-12-31 07:43:03.907 365 11479.93 116.92 56795.97 88888.00 2018-12-31 07:43:04.407 365 11479.99 116.96 56796.03 88888.00 2018-12-31 07:43:04.907 365 11480.09 116.94 56796.05 88888.00 2018-12-31 07:43:05.407 365 11480.03 116.95 56796.10 88888.00 2018-12-31 07:43:05.907 365 11480.06 116.95 56796.11 88888.00 2018-12-31 07:43:06.407 365 11480.12 116.98 56796.12 88888.00 2018-12-31 07:43:06.907 365 11479.98 116.95 56796.10 88888.00 2018-12-31 07:43:07.407 365 11479.95 116.98 56796.12 88888.00 2018-12-31 07:43:07.907 365 11480.03 117.02 56796.13 88888.00 2018-12-31 07:43:08.407 365 11479.97 117.05 56796.14 88888.00 2018-12-31 07:43:08.907 365 11479.97 117.07 56796.21 88888.00 2018-12-31 07:43:09.407 365 11479.97 117.07 56796.23 88888.00 2018-12-31 07:43:09.907 365 11479.92 117.05 56796.24 88888.00 2018-12-31 07:43:10.407 365 11479.89 117.12 56796.24 88888.00 2018-12-31 07:43:10.907 365 11479.95 117.10 56796.27 88888.00 2018-12-31 07:43:11.407 365 11479.90 117.10 56796.30 88888.00 2018-12-31 07:43:11.907 365 11479.90 117.09 56796.38 88888.00 2018-12-31 07:43:12.407 365 11479.90 117.01 56796.45 88888.00 2018-12-31 07:43:12.907 365 11479.81 117.03 56796.38 88888.00 2018-12-31 07:43:13.407 365 11479.86 117.12 56796.32 88888.00 2018-12-31 07:43:13.907 365 11479.85 117.15 56796.31 88888.00 2018-12-31 07:43:14.407 365 11479.82 117.10 56796.36 88888.00 2018-12-31 07:43:14.907 365 11479.71 117.16 56796.44 88888.00 2018-12-31 07:43:15.407 365 11479.76 117.15 56796.51 88888.00 2018-12-31 07:43:15.907 365 11479.68 117.14 56796.48 88888.00 2018-12-31 07:43:16.407 365 11479.65 117.15 56796.48 88888.00 2018-12-31 07:43:16.907 365 11479.62 117.19 56796.49 88888.00 2018-12-31 07:43:17.407 365 11479.55 117.15 56796.48 88888.00 2018-12-31 07:43:17.907 365 11479.52 117.16 56796.50 88888.00 2018-12-31 07:43:18.407 365 11479.56 117.21 56796.46 88888.00 2018-12-31 07:43:18.907 365 11479.48 117.20 56796.46 88888.00 2018-12-31 07:43:19.407 365 11479.45 117.22 56796.45 88888.00 2018-12-31 07:43:19.907 365 11479.41 117.22 56796.44 88888.00 2018-12-31 07:43:20.407 365 11479.26 117.20 56796.45 88888.00 2018-12-31 07:43:20.907 365 11479.23 117.22 56796.43 88888.00 2018-12-31 07:43:21.407 365 11479.27 117.16 56796.37 88888.00 2018-12-31 07:43:21.907 365 11479.24 117.16 56796.31 88888.00 2018-12-31 07:43:22.407 365 11479.14 117.17 56796.35 88888.00 2018-12-31 07:43:22.907 365 11479.14 117.21 56796.39 88888.00 2018-12-31 07:43:23.407 365 11479.05 117.23 56796.42 88888.00 2018-12-31 07:43:23.907 365 11479.03 117.26 56796.44 88888.00 2018-12-31 07:43:24.407 365 11479.05 117.23 56796.42 88888.00 2018-12-31 07:43:24.907 365 11478.93 117.21 56796.36 88888.00 2018-12-31 07:43:25.407 365 11478.93 117.20 56796.31 88888.00 2018-12-31 07:43:25.907 365 11478.96 117.19 56796.30 88888.00 2018-12-31 07:43:26.407 365 11478.89 117.20 56796.27 88888.00 2018-12-31 07:43:26.907 365 11478.89 117.23 56796.24 88888.00 2018-12-31 07:43:27.407 365 11478.88 117.22 56796.21 88888.00 2018-12-31 07:43:27.907 365 11478.79 117.19 56796.18 88888.00 2018-12-31 07:43:28.407 365 11478.80 117.22 56796.29 88888.00 2018-12-31 07:43:28.907 365 11478.86 117.26 56796.30 88888.00 2018-12-31 07:43:29.407 365 11478.79 117.21 56796.27 88888.00 2018-12-31 07:43:29.907 365 11478.84 117.26 56796.26 88888.00 2018-12-31 07:43:30.407 365 11478.86 117.27 56796.25 88888.00 2018-12-31 07:43:30.907 365 11478.74 117.23 56796.24 88888.00 2018-12-31 07:43:31.407 365 11478.79 117.25 56796.23 88888.00 2018-12-31 07:43:31.907 365 11478.84 117.22 56796.19 88888.00 2018-12-31 07:43:32.407 365 11478.79 117.23 56796.14 88888.00 2018-12-31 07:43:32.907 365 11478.84 117.25 56796.14 88888.00 2018-12-31 07:43:33.407 365 11478.94 117.23 56796.12 88888.00 2018-12-31 07:43:33.907 365 11478.91 117.23 56796.17 88888.00 2018-12-31 07:43:34.407 365 11478.92 117.21 56796.18 88888.00 2018-12-31 07:43:34.907 365 11478.99 117.25 56796.19 88888.00 2018-12-31 07:43:35.407 365 11478.94 117.28 56796.17 88888.00 2018-12-31 07:43:35.907 365 11478.96 117.30 56796.17 88888.00 2018-12-31 07:43:36.407 365 11479.01 117.28 56796.17 88888.00 2018-12-31 07:43:36.907 365 11479.03 117.28 56796.08 88888.00 2018-12-31 07:43:37.407 365 11479.15 117.28 56796.06 88888.00 2018-12-31 07:43:37.907 365 11479.15 117.29 56796.07 88888.00 2018-12-31 07:43:38.407 365 11479.10 117.26 56796.12 88888.00 2018-12-31 07:43:38.907 365 11479.12 117.29 56796.12 88888.00 2018-12-31 07:43:39.407 365 11479.26 117.32 56796.14 88888.00 2018-12-31 07:43:39.907 365 11479.22 117.33 56796.14 88888.00 2018-12-31 07:43:40.407 365 11479.27 117.34 56796.17 88888.00 2018-12-31 07:43:40.907 365 11479.27 117.29 56796.14 88888.00 2018-12-31 07:43:41.407 365 11479.26 117.27 56796.14 88888.00 2018-12-31 07:43:41.907 365 11479.29 117.28 56796.11 88888.00 2018-12-31 07:43:42.407 365 11479.31 117.29 56796.05 88888.00 2018-12-31 07:43:42.907 365 11479.23 117.28 56796.08 88888.00 2018-12-31 07:43:43.407 365 11479.28 117.28 56796.17 88888.00 2018-12-31 07:43:43.907 365 11479.31 117.28 56796.07 88888.00 2018-12-31 07:43:44.907 365 11479.30 117.30 56796.11 88888.00 2018-12-31 07:43:45.407 365 11479.35 117.28 56796.16 88888.00 2018-12-31 07:43:45.907 365 11479.28 117.33 56796.16 88888.00 2018-12-31 07:43:46.407 365 11479.31 117.41 56796.17 88888.00 2018-12-31 07:43:46.907 365 11479.38 117.37 56796.14 88888.00 2018-12-31 07:43:47.407 365 11479.37 117.34 56796.13 88888.00 2018-12-31 07:43:47.907 365 11479.36 117.33 56796.12 88888.00 2018-12-31 07:43:48.407 365 11479.45 117.34 56796.14 88888.00 2018-12-31 07:43:48.907 365 11479.36 117.33 56796.18 88888.00 2018-12-31 07:43:49.407 365 11479.36 117.37 56796.23 88888.00 2018-12-31 07:43:49.907 365 11479.42 117.37 56796.27 88888.00 2018-12-31 07:43:50.407 365 11479.36 117.42 56796.27 88888.00 2018-12-31 07:43:50.907 365 11479.37 117.44 56796.25 88888.00 2018-12-31 07:43:51.407 365 11479.38 117.42 56796.27 88888.00 2018-12-31 07:43:51.907 365 11479.35 117.39 56796.35 88888.00 2018-12-31 07:43:52.407 365 11479.38 117.39 56796.37 88888.00 2018-12-31 07:43:52.907 365 11479.41 117.41 56796.44 88888.00 2018-12-31 07:43:53.407 365 11479.37 117.42 56796.40 88888.00 2018-12-31 07:43:53.907 365 11479.43 117.46 56796.39 88888.00 2018-12-31 07:43:54.407 365 11479.48 117.47 56796.39 88888.00 2018-12-31 07:43:54.908 365 11479.51 117.48 56796.46 88888.00 2018-12-31 07:43:55.408 365 11479.50 117.48 56796.56 88888.00 2018-12-31 07:43:55.908 365 11479.45 117.50 56796.53 88888.00 2018-12-31 07:43:56.408 365 11479.37 117.51 56796.50 88888.00 2018-12-31 07:43:56.908 365 11479.37 117.53 56796.46 88888.00 2018-12-31 07:43:57.408 365 11479.36 117.53 56796.49 88888.00 2018-12-31 07:43:57.908 365 11479.36 117.56 56796.51 88888.00 2018-12-31 07:43:58.408 365 11479.41 117.55 56796.55 88888.00 2018-12-31 07:43:58.908 365 11479.41 117.48 56796.62 88888.00 2018-12-31 07:43:59.408 365 11479.34 117.51 56796.64 88888.00 2018-12-31 07:43:59.908 365 11479.35 117.56 56796.62 88888.00 2018-12-31 07:44:00.408 365 11479.33 117.56 56796.55 88888.00 2018-12-31 07:44:00.908 365 11479.22 117.56 56796.52 88888.00 2018-12-31 07:44:01.408 365 11479.30 117.57 56796.57 88888.00 2018-12-31 07:44:01.908 365 11479.36 117.54 56796.58 88888.00 2018-12-31 07:44:02.408 365 11479.35 117.56 56796.55 88888.00 2018-12-31 07:44:02.908 365 11479.38 117.57 56796.50 88888.00 2018-12-31 07:44:03.408 365 11479.38 117.56 56796.43 88888.00 2018-12-31 07:44:03.908 365 11479.28 117.56 56796.46 88888.00 2018-12-31 07:44:04.408 365 11479.34 117.58 56796.45 88888.00 2018-12-31 07:44:04.908 365 11479.36 117.63 56796.40 88888.00 2018-12-31 07:44:05.408 365 11479.28 117.73 56796.42 88888.00 2018-12-31 07:44:05.908 365 11479.31 117.74 56796.44 88888.00 2018-12-31 07:44:06.408 365 11479.28 117.75 56796.40 88888.00 2018-12-31 07:44:06.908 365 11479.22 117.77 56796.39 88888.00 2018-12-31 07:44:07.408 365 11479.26 117.76 56796.40 88888.00 2018-12-31 07:44:07.908 365 11479.33 117.76 56796.38 88888.00 2018-12-31 07:44:08.408 365 11479.22 117.70 56796.36 88888.00 2018-12-31 07:44:08.908 365 11479.20 117.66 56796.40 88888.00 2018-12-31 07:44:09.408 365 11479.24 117.63 56796.37 88888.00 2018-12-31 07:44:09.908 365 11479.16 117.60 56796.21 88888.00 2018-12-31 07:44:10.408 365 11479.17 117.58 56796.14 88888.00 2018-12-31 07:44:10.908 365 11479.21 117.60 56796.18 88888.00 2018-12-31 07:44:11.408 365 11479.15 117.60 56796.16 88888.00 2018-12-31 07:44:11.908 365 11479.17 117.61 56796.18 88888.00 2018-12-31 07:44:12.408 365 11479.20 117.64 56796.19 88888.00 2018-12-31 07:44:12.908 365 11479.10 117.62 56796.18 88888.00 2018-12-31 07:44:13.408 365 11479.14 117.66 56796.14 88888.00 2018-12-31 07:44:13.908 365 11479.20 117.71 56796.14 88888.00 2018-12-31 07:44:14.408 365 11479.15 117.61 56796.12 88888.00 2018-12-31 07:44:14.908 365 11479.16 117.60 56796.12 88888.00 2018-12-31 07:44:15.408 365 11479.16 117.57 56796.10 88888.00 2018-12-31 07:44:16.408 365 11479.06 117.58 56796.03 88888.00 2018-12-31 07:44:16.908 365 11479.13 117.58 56796.07 88888.00 2018-12-31 07:44:17.408 365 11479.08 117.57 56796.06 88888.00 2018-12-31 07:44:17.908 365 11479.09 117.58 56796.05 88888.00 2018-12-31 07:44:18.408 365 11479.16 117.57 56796.03 88888.00 2018-12-31 07:44:18.908 365 11479.03 117.55 56796.04 88888.00 2018-12-31 07:44:19.408 365 11479.03 117.60 56796.07 88888.00 2018-12-31 07:44:19.908 365 11479.06 117.56 56795.97 88888.00 2018-12-31 07:44:20.408 365 11479.00 117.57 56795.97 88888.00 2018-12-31 07:44:20.908 365 11478.96 117.58 56795.99 88888.00 2018-12-31 07:44:21.408 365 11479.00 117.57 56796.05 88888.00 2018-12-31 07:44:21.908 365 11479.01 117.55 56796.04 88888.00 2018-12-31 07:44:22.408 365 11478.95 117.53 56796.00 88888.00 2018-12-31 07:44:22.908 365 11478.95 117.55 56795.98 88888.00 2018-12-31 07:44:23.408 365 11478.89 117.56 56796.00 88888.00 2018-12-31 07:44:23.908 365 11478.88 117.55 56796.06 88888.00 2018-12-31 07:44:24.408 365 11478.92 117.54 56796.10 88888.00 2018-12-31 07:44:24.908 365 11478.84 117.55 56796.08 88888.00 2018-12-31 07:44:25.408 365 11478.89 117.61 56796.05 88888.00 2018-12-31 07:44:25.908 365 11478.93 117.58 56796.12 88888.00 2018-12-31 07:44:26.408 365 11478.87 117.57 56796.13 88888.00 2018-12-31 07:44:26.908 365 11478.85 117.61 56796.21 88888.00 2018-12-31 07:44:27.408 365 11478.87 117.58 56796.24 88888.00 2018-12-31 07:44:27.908 365 11478.82 117.56 56796.19 88888.00 2018-12-31 07:44:28.408 365 11478.80 117.63 56796.23 88888.00 2018-12-31 07:44:28.908 365 11478.86 117.66 56796.21 88888.00 2018-12-31 07:44:29.408 365 11478.87 117.68 56796.16 88888.00 2018-12-31 07:44:29.908 365 11478.92 117.74 56796.18 88888.00 2018-12-31 07:44:30.408 365 11478.98 117.74 56796.18 88888.00 2018-12-31 07:44:30.908 365 11478.96 117.70 56796.21 88888.00 2018-12-31 07:44:31.408 365 11478.99 117.70 56796.27 88888.00 2018-12-31 07:44:31.908 365 11479.02 117.70 56796.26 88888.00 2018-12-31 07:44:32.408 365 11479.00 117.68 56796.20 88888.00 2018-12-31 07:44:32.908 365 11479.08 117.75 56796.19 88888.00 2018-12-31 07:44:33.408 365 11479.16 117.74 56796.19 88888.00 2018-12-31 07:44:33.908 365 11479.19 117.70 56796.23 88888.00 2018-12-31 07:44:34.408 365 11479.24 117.75 56796.29 88888.00 2018-12-31 07:44:34.908 365 11479.21 117.74 56796.27 88888.00 2018-12-31 07:44:35.408 365 11479.19 117.69 56796.31 88888.00 2018-12-31 07:44:35.908 365 11479.30 117.71 56796.26 88888.00 2018-12-31 07:44:36.408 365 11479.34 117.75 56796.32 88888.00 2018-12-31 07:44:36.908 365 11479.30 117.74 56796.35 88888.00 2018-12-31 07:44:37.408 365 11479.34 117.75 56796.38 88888.00 2018-12-31 07:44:37.908 365 11479.43 117.74 56796.38 88888.00 2018-12-31 07:44:38.408 365 11479.38 117.71 56796.39 88888.00 2018-12-31 07:44:38.908 365 11479.43 117.73 56796.40 88888.00 2018-12-31 07:44:39.408 365 11479.47 117.75 56796.43 88888.00 2018-12-31 07:44:39.908 365 11479.48 117.73 56796.44 88888.00 2018-12-31 07:44:40.408 365 11479.50 117.78 56796.52 88888.00 2018-12-31 07:44:40.908 365 11479.52 117.81 56796.56 88888.00 2018-12-31 07:44:41.408 365 11479.52 117.76 56796.51 88888.00 2018-12-31 07:44:41.908 365 11479.55 117.78 56796.57 88888.00 2018-12-31 07:44:42.408 365 11479.54 117.84 56796.62 88888.00 2018-12-31 07:44:42.908 365 11479.47 117.84 56796.62 88888.00 2018-12-31 07:44:43.408 365 11479.52 117.78 56796.67 88888.00 2018-12-31 07:44:43.908 365 11479.54 117.77 56796.67 88888.00 2018-12-31 07:44:44.408 365 11479.49 117.74 56796.68 88888.00 2018-12-31 07:44:44.908 365 11479.55 117.80 56796.75 88888.00 2018-12-31 07:44:45.408 365 11479.62 117.84 56796.83 88888.00 2018-12-31 07:44:45.908 365 11479.59 117.81 56796.82 88888.00 2018-12-31 07:44:46.408 365 11479.56 117.80 56796.89 88888.00 2018-12-31 07:44:46.908 365 11479.64 117.81 56796.94 88888.00 2018-12-31 07:44:47.908 365 11479.58 117.92 56797.00 88888.00 2018-12-31 07:44:48.408 365 11479.65 117.88 56797.06 88888.00 2018-12-31 07:44:48.908 365 11479.64 117.87 56797.12 88888.00 2018-12-31 07:44:49.408 365 11479.64 117.94 56797.15 88888.00 2018-12-31 07:44:49.908 365 11479.70 117.95 56797.16 88888.00 2018-12-31 07:44:50.408 365 11479.71 117.94 56797.17 88888.00 2018-12-31 07:44:50.908 365 11479.72 117.95 56797.16 88888.00 2018-12-31 07:44:51.408 365 11479.75 117.94 56797.15 88888.00 2018-12-31 07:44:51.908 365 11479.74 117.95 56797.22 88888.00 2018-12-31 07:44:52.408 365 11479.71 117.95 56797.25 88888.00 2018-12-31 07:44:52.908 365 11479.78 117.96 56797.26 88888.00 2018-12-31 07:44:53.408 365 11479.74 117.98 56797.35 88888.00 2018-12-31 07:44:53.908 365 11479.75 118.07 56797.41 88888.00 2018-12-31 07:44:54.408 365 11479.76 118.02 56797.40 88888.00 2018-12-31 07:44:54.908 365 11479.75 118.02 56797.38 88888.00 2018-12-31 07:44:55.408 365 11479.84 118.08 56797.41 88888.00 2018-12-31 07:44:55.908 365 11479.84 118.05 56797.44 88888.00 2018-12-31 07:44:56.408 365 11479.77 118.07 56797.44 88888.00 2018-12-31 07:44:56.908 365 11479.81 118.10 56797.46 88888.00 2018-12-31 07:44:57.408 365 11479.82 118.11 56797.45 88888.00 2018-12-31 07:44:57.908 365 11479.71 118.14 56797.46 88888.00 2018-12-31 07:44:58.408 365 11479.68 118.22 56797.49 88888.00 2018-12-31 07:44:58.908 365 11479.75 118.19 56797.49 88888.00 2018-12-31 07:44:59.408 365 11479.72 118.18 56797.47 88888.00 2018-12-31 07:44:59.908 365 11479.72 118.21 56797.53 88888.00 2018-12-31 07:45:00.408 365 11479.86 118.19 56797.58 88888.00 2018-12-31 07:45:00.908 365 11479.88 118.19 56797.62 88888.00 2018-12-31 07:45:01.408 365 11479.77 118.25 56797.66 88888.00 2018-12-31 07:45:01.908 365 11479.81 118.23 56797.62 88888.00 2018-12-31 07:45:02.408 365 11479.75 118.24 56797.65 88888.00 2018-12-31 07:45:02.908 365 11479.76 118.30 56797.71 88888.00 2018-12-31 07:45:03.408 365 11479.81 118.29 56797.70 88888.00 2018-12-31 07:45:03.908 365 11479.76 118.34 56797.72 88888.00 2018-12-31 07:45:04.408 365 11479.81 118.41 56797.78 88888.00 2018-12-31 07:45:04.908 365 11479.89 118.42 56797.81 88888.00 2018-12-31 07:45:05.408 365 11479.88 118.37 56797.80 88888.00 2018-12-31 07:45:05.908 365 11479.84 118.42 56797.81 88888.00 2018-12-31 07:45:06.408 365 11479.78 118.45 56797.83 88888.00 2018-12-31 07:45:06.908 365 11479.70 118.45 56797.83 88888.00 2018-12-31 07:45:07.408 365 11479.75 118.49 56797.87 88888.00 2018-12-31 07:45:07.908 365 11479.85 118.49 56797.89 88888.00 2018-12-31 07:45:08.408 365 11479.85 118.51 56797.93 88888.00 2018-12-31 07:45:08.908 365 11479.77 118.50 56797.98 88888.00 2018-12-31 07:45:09.408 365 11479.81 118.51 56798.03 88888.00 2018-12-31 07:45:09.908 365 11479.74 118.52 56798.02 88888.00 2018-12-31 07:45:10.408 365 11479.81 118.59 56798.05 88888.00 2018-12-31 07:45:10.908 365 11479.93 118.60 56797.97 88888.00 2018-12-31 07:45:11.408 365 11479.90 118.57 56798.02 88888.00 2018-12-31 07:45:11.908 365 11479.89 118.62 56798.10 88888.00 2018-12-31 07:45:12.408 365 11479.89 118.65 56798.11 88888.00 2018-12-31 07:45:12.908 365 11479.81 118.69 56798.15 88888.00 2018-12-31 07:45:13.408 365 11479.78 118.69 56798.15 88888.00 2018-12-31 07:45:13.908 365 11479.85 118.70 56798.19 88888.00 2018-12-31 07:45:14.408 365 11479.78 118.69 56798.15 88888.00 2018-12-31 07:45:14.908 365 11479.76 118.68 56798.15 88888.00 2018-12-31 07:45:15.408 365 11479.83 118.69 56798.20 88888.00 2018-12-31 07:45:15.908 365 11479.77 118.70 56798.23 88888.00 2018-12-31 07:45:16.408 365 11479.78 118.75 56798.24 88888.00 2018-12-31 07:45:16.908 365 11479.78 118.70 56798.23 88888.00 2018-12-31 07:45:17.408 365 11479.71 118.71 56798.28 88888.00 2018-12-31 07:45:17.908 365 11479.67 118.78 56798.20 88888.00 2018-12-31 07:45:18.408 365 11479.64 118.73 56798.18 88888.00 2018-12-31 07:45:18.908 365 11479.56 118.71 56798.24 88888.00 2018-12-31 07:45:19.408 365 11479.52 118.80 56798.31 88888.00 2018-12-31 07:45:19.908 365 11479.55 118.79 56798.32 88888.00 2018-12-31 07:45:20.408 365 11479.55 118.82 56798.34 88888.00 2018-12-31 07:45:20.908 365 11479.51 118.86 56798.34 88888.00 2018-12-31 07:45:21.408 365 11479.50 118.89 56798.39 88888.00 2018-12-31 07:45:21.908 365 11479.44 118.90 56798.45 88888.00 2018-12-31 07:45:22.408 365 11479.43 118.97 56798.39 88888.00 2018-12-31 07:45:22.908 365 11479.49 118.96 56798.37 88888.00 2018-12-31 07:45:23.408 365 11479.41 118.93 56798.43 88888.00 2018-12-31 07:45:23.908 365 11479.41 118.99 56798.45 88888.00 2018-12-31 07:45:24.408 365 11479.49 118.97 56798.38 88888.00 2018-12-31 07:45:24.908 365 11479.43 118.94 56798.37 88888.00 2018-12-31 07:45:25.408 365 11479.42 119.00 56798.39 88888.00 2018-12-31 07:45:25.908 365 11479.44 119.05 56798.39 88888.00 2018-12-31 07:45:26.408 365 11479.47 119.07 56798.39 88888.00 2018-12-31 07:45:26.908 365 11479.49 119.09 56798.45 88888.00 2018-12-31 07:45:27.408 365 11479.51 119.10 56798.49 88888.00 2018-12-31 07:45:27.908 365 11479.45 119.11 56798.43 88888.00 2018-12-31 07:45:28.408 365 11479.42 119.18 56798.39 88888.00 2018-12-31 07:45:29.408 365 11479.43 119.16 56798.30 88888.00 2018-12-31 07:45:29.908 365 11479.43 119.18 56798.34 88888.00 2018-12-31 07:45:30.408 365 11479.48 119.21 56798.31 88888.00 2018-12-31 07:45:30.908 365 11479.43 119.23 56798.25 88888.00 2018-12-31 07:45:31.408 365 11479.43 119.18 56798.26 88888.00 2018-12-31 07:45:31.908 365 11479.51 119.17 56798.20 88888.00 2018-12-31 07:45:32.408 365 11479.49 119.13 56798.19 88888.00 2018-12-31 07:45:32.908 365 11479.44 119.16 56798.20 88888.00 2018-12-31 07:45:33.408 365 11479.48 119.13 56798.17 88888.00 2018-12-31 07:45:33.908 365 11479.48 119.12 56798.11 88888.00 2018-12-31 07:45:34.408 365 11479.43 119.16 56798.07 88888.00 2018-12-31 07:45:34.908 365 11479.48 119.17 56798.05 88888.00 2018-12-31 07:45:35.408 365 11479.48 119.13 56797.96 88888.00 2018-12-31 07:45:35.908 365 11479.51 119.16 56797.97 88888.00 2018-12-31 07:45:36.408 365 11479.57 119.16 56797.89 88888.00 2018-12-31 07:45:36.908 365 11479.49 119.16 56797.86 88888.00 2018-12-31 07:45:37.408 365 11479.48 119.16 56797.83 88888.00 2018-12-31 07:45:37.908 365 11479.54 119.17 56797.79 88888.00 2018-12-31 07:45:38.408 365 11479.52 119.13 56797.75 88888.00 2018-12-31 07:45:39.408 365 11479.58 119.20 56797.66 88888.00 2018-12-31 07:45:39.908 365 11479.56 119.17 56797.66 88888.00 2018-12-31 07:45:40.408 365 11479.52 119.20 56797.67 88888.00 2018-12-31 07:45:40.908 365 11479.57 119.21 56797.61 88888.00 2018-12-31 07:45:41.408 365 11479.55 119.20 56797.60 88888.00 2018-12-31 07:45:41.908 365 11479.61 119.26 56797.55 88888.00 2018-12-31 07:45:42.408 365 11479.64 119.30 56797.54 88888.00 2018-12-31 07:45:42.908 365 11479.59 119.26 56797.54 88888.00 2018-12-31 07:45:43.408 365 11479.51 119.28 56797.52 88888.00 2018-12-31 07:45:43.908 365 11479.62 119.30 56797.59 88888.00 2018-12-31 07:45:44.409 365 11479.64 119.31 56797.59 88888.00 2018-12-31 07:45:44.909 365 11479.59 119.28 56797.57 88888.00 2018-12-31 07:45:45.409 365 11479.57 119.27 56797.58 88888.00 2018-12-31 07:45:45.909 365 11479.45 119.27 56797.52 88888.00 2018-12-31 07:45:46.409 365 11479.38 119.33 56797.51 88888.00 2018-12-31 07:45:46.909 365 11479.50 119.39 56797.48 88888.00 2018-12-31 07:45:47.409 365 11479.45 119.39 56797.46 88888.00 2018-12-31 07:45:47.909 365 11479.47 119.40 56797.44 88888.00 2018-12-31 07:45:48.409 365 11479.50 119.43 56797.44 88888.00 2018-12-31 07:45:48.909 365 11479.47 119.36 56797.45 88888.00 2018-12-31 07:45:49.409 365 11479.43 119.34 56797.38 88888.00 2018-12-31 07:45:49.909 365 11479.48 119.33 56797.32 88888.00 2018-12-31 07:45:50.409 365 11479.42 119.31 56797.34 88888.00 2018-12-31 07:45:50.909 365 11479.37 119.38 56797.27 88888.00 2018-12-31 07:45:51.409 365 11479.40 119.44 56797.25 88888.00 2018-12-31 07:45:51.909 365 11479.40 119.36 56797.17 88888.00 2018-12-31 07:45:52.409 365 11479.40 119.39 56797.19 88888.00 2018-12-31 07:45:52.909 365 11479.43 119.38 56797.17 88888.00 2018-12-31 07:45:53.409 365 11479.38 119.36 56797.13 88888.00 2018-12-31 07:45:53.909 365 11479.31 119.41 56797.14 88888.00 2018-12-31 07:45:54.409 365 11479.33 119.43 56797.14 88888.00 2018-12-31 07:45:54.909 365 11479.31 119.34 56797.17 88888.00 2018-12-31 07:45:55.409 365 11479.33 119.40 56797.19 88888.00 2018-12-31 07:45:55.909 365 11479.42 119.39 56797.13 88888.00 2018-12-31 07:45:56.409 365 11479.34 119.39 56797.13 88888.00 2018-12-31 07:45:56.909 365 11479.27 119.43 56797.20 88888.00 2018-12-31 07:45:57.409 365 11479.30 119.44 56797.17 88888.00 2018-12-31 07:45:57.909 365 11479.24 119.44 56797.13 88888.00 2018-12-31 07:45:58.409 365 11479.16 119.39 56797.13 88888.00 2018-12-31 07:45:58.909 365 11479.22 119.33 56797.12 88888.00 2018-12-31 07:45:59.409 365 11479.19 119.36 56797.04 88888.00 2018-12-31 07:45:59.909 365 11479.16 119.40 56797.08 88888.00 2018-12-31 07:46:00.409 365 11479.22 119.47 56797.07 88888.00 2018-12-31 07:46:00.909 365 11479.17 119.45 56796.97 88888.00 2018-12-31 07:46:01.409 365 11479.12 119.44 56796.89 88888.00 2018-12-31 07:46:01.909 365 11479.16 119.40 56796.89 88888.00 2018-12-31 07:46:02.409 365 11479.10 119.40 56796.90 88888.00 2018-12-31 07:46:02.909 365 11479.03 119.41 56796.85 88888.00 2018-12-31 07:46:03.409 365 11478.98 119.41 56796.84 88888.00 2018-12-31 07:46:03.909 365 11478.89 119.41 56796.77 88888.00 2018-12-31 07:46:04.409 365 11478.89 119.43 56796.74 88888.00 2018-12-31 07:46:04.909 365 11478.92 119.40 56796.76 88888.00 2018-12-31 07:46:05.409 365 11478.80 119.38 56796.80 88888.00 2018-12-31 07:46:05.909 365 11478.74 119.40 56796.76 88888.00 2018-12-31 07:46:06.409 365 11478.77 119.39 56796.77 88888.00 2018-12-31 07:46:06.909 365 11478.67 119.36 56796.80 88888.00 2018-12-31 07:46:07.409 365 11478.66 119.43 56796.80 88888.00 2018-12-31 07:46:07.909 365 11478.71 119.44 56796.71 88888.00 2018-12-31 07:46:08.409 365 11478.63 119.37 56796.67 88888.00 2018-12-31 07:46:08.909 365 11478.50 119.38 56796.63 88888.00 2018-12-31 07:46:09.409 365 11478.57 119.34 56796.59 88888.00 2018-12-31 07:46:09.909 365 11478.50 119.32 56796.51 88888.00 2018-12-31 07:46:10.909 365 11478.49 119.39 56796.48 88888.00 2018-12-31 07:46:11.409 365 11478.38 119.32 56796.43 88888.00 2018-12-31 07:46:11.909 365 11478.28 119.33 56796.37 88888.00 2018-12-31 07:46:12.409 365 11478.36 119.37 56796.36 88888.00 2018-12-31 07:46:12.909 365 11478.36 119.34 56796.33 88888.00 2018-12-31 07:46:13.409 365 11478.28 119.36 56796.29 88888.00 2018-12-31 07:46:13.909 365 11478.29 119.37 56796.21 88888.00 2018-12-31 07:46:14.409 365 11478.31 119.37 56796.17 88888.00 2018-12-31 07:46:14.909 365 11478.26 119.44 56796.11 88888.00 2018-12-31 07:46:15.409 365 11478.32 119.39 56796.06 88888.00 2018-12-31 07:46:15.909 365 11478.32 119.32 56796.08 88888.00 2018-12-31 07:46:16.409 365 11478.28 119.37 56796.08 88888.00 2018-12-31 07:46:16.909 365 11478.30 119.41 56796.07 88888.00 2018-12-31 07:46:17.409 365 11478.25 119.41 56796.01 88888.00 2018-12-31 07:46:17.909 365 11478.31 119.44 56795.94 88888.00 2018-12-31 07:46:18.409 365 11478.40 119.45 56795.86 88888.00 2018-12-31 07:46:18.909 365 11478.35 119.46 56795.84 88888.00 2018-12-31 07:46:19.409 365 11478.39 119.47 56795.82 88888.00 2018-12-31 07:46:19.909 365 11478.49 119.45 56795.84 88888.00 2018-12-31 07:46:20.409 365 11478.42 119.43 56795.91 88888.00 2018-12-31 07:46:20.909 365 11478.46 119.43 56795.93 88888.00 2018-12-31 07:46:21.409 365 11478.54 119.45 56795.86 88888.00 2018-12-31 07:46:21.909 365 11478.57 119.52 56795.87 88888.00 2018-12-31 07:46:22.409 365 11478.61 119.52 56795.86 88888.00 2018-12-31 07:46:22.909 365 11478.71 119.53 56795.87 88888.00 2018-12-31 07:46:23.409 365 11478.66 119.47 56795.91 88888.00 2018-12-31 07:46:23.909 365 11478.71 119.44 56795.95 88888.00 2018-12-31 07:46:24.409 365 11478.82 119.44 56795.97 88888.00 2018-12-31 07:46:24.909 365 11478.79 119.52 56795.98 88888.00 2018-12-31 07:46:25.409 365 11478.85 119.54 56796.04 88888.00 2018-12-31 07:46:25.909 365 11478.95 119.55 56796.10 88888.00 2018-12-31 07:46:26.409 365 11478.88 119.57 56796.07 88888.00 2018-12-31 07:46:26.909 365 11478.95 119.65 56796.11 88888.00 2018-12-31 07:46:27.409 365 11479.06 119.62 56796.19 88888.00 2018-12-31 07:46:27.909 365 11479.00 119.58 56796.27 88888.00 2018-12-31 07:46:28.409 365 11478.99 119.61 56796.26 88888.00 2018-12-31 07:46:28.909 365 11479.05 119.66 56796.32 88888.00 2018-12-31 07:46:29.409 365 11479.01 119.62 56796.32 88888.00 2018-12-31 07:46:29.909 365 11479.01 119.59 56796.37 88888.00 2018-12-31 07:46:30.409 365 11479.08 119.55 56796.43 88888.00 2018-12-31 07:46:30.909 365 11479.07 119.57 56796.46 88888.00 2018-12-31 07:46:31.409 365 11479.01 119.58 56796.43 88888.00 2018-12-31 07:46:31.909 365 11479.03 119.62 56796.48 88888.00 2018-12-31 07:46:32.409 365 11479.01 119.67 56796.52 88888.00 2018-12-31 07:46:32.909 365 11479.02 119.68 56796.58 88888.00 2018-12-31 07:46:33.409 365 11479.13 119.66 56796.55 88888.00 2018-12-31 07:46:33.909 365 11479.09 119.67 56796.58 88888.00 2018-12-31 07:46:34.409 365 11479.09 119.72 56796.65 88888.00 2018-12-31 07:46:34.909 365 11479.13 119.71 56796.69 88888.00 2018-12-31 07:46:35.409 365 11479.08 119.72 56796.68 88888.00 2018-12-31 07:46:35.909 365 11479.14 119.74 56796.65 88888.00 2018-12-31 07:46:36.409 365 11479.23 119.79 56796.63 88888.00 2018-12-31 07:46:36.909 365 11479.15 119.81 56796.63 88888.00 2018-12-31 07:46:37.409 365 11479.21 119.88 56796.63 88888.00 2018-12-31 07:46:37.909 365 11479.28 119.81 56796.68 88888.00 2018-12-31 07:46:38.409 365 11479.21 119.80 56796.69 88888.00 2018-12-31 07:46:38.909 365 11479.21 119.75 56796.70 88888.00 2018-12-31 07:46:39.409 365 11479.28 119.77 56796.71 88888.00 2018-12-31 07:46:39.909 365 11479.21 119.74 56796.76 88888.00 2018-12-31 07:46:40.409 365 11479.14 119.77 56796.70 88888.00 2018-12-31 07:46:40.909 365 11479.20 119.78 56796.69 88888.00 2018-12-31 07:46:41.409 365 11479.17 119.79 56796.71 88888.00 2018-12-31 07:46:41.909 365 11479.10 119.81 56796.69 88888.00 2018-12-31 07:46:42.409 365 11479.12 119.82 56796.72 88888.00 2018-12-31 07:46:42.909 365 11479.10 119.79 56796.76 88888.00 2018-12-31 07:46:43.409 365 11479.08 119.81 56796.75 88888.00 2018-12-31 07:46:43.909 365 11479.01 119.81 56796.78 88888.00 2018-12-31 07:46:44.409 365 11478.94 119.89 56796.80 88888.00 2018-12-31 07:46:44.909 365 11478.98 119.93 56796.80 88888.00 2018-12-31 07:46:45.409 365 11479.01 119.91 56796.83 88888.00 2018-12-31 07:46:45.909 365 11478.95 119.92 56796.88 88888.00 2018-12-31 07:46:46.409 365 11478.87 119.91 56796.84 88888.00 2018-12-31 07:46:46.909 365 11478.86 119.84 56796.84 88888.00 2018-12-31 07:46:47.409 365 11478.81 119.80 56796.84 88888.00 2018-12-31 07:46:47.909 365 11478.79 119.84 56796.87 88888.00 2018-12-31 07:46:48.409 365 11478.77 119.86 56796.82 88888.00 2018-12-31 07:46:48.909 365 11478.65 119.81 56796.82 88888.00 2018-12-31 07:46:49.409 365 11478.68 119.86 56796.83 88888.00 2018-12-31 07:46:49.909 365 11478.67 119.85 56796.82 88888.00 2018-12-31 07:46:50.409 365 11478.61 119.82 56796.81 88888.00 2018-12-31 07:46:50.909 365 11478.64 119.82 56796.81 88888.00 2018-12-31 07:46:51.409 365 11478.64 119.86 56796.83 88888.00 2018-12-31 07:46:52.409 365 11478.57 119.85 56796.72 88888.00 2018-12-31 07:46:52.909 365 11478.65 119.84 56796.64 88888.00 2018-12-31 07:46:53.409 365 11478.60 119.81 56796.65 88888.00 2018-12-31 07:46:53.909 365 11478.59 119.79 56796.59 88888.00 2018-12-31 07:46:54.409 365 11478.66 119.86 56796.50 88888.00 2018-12-31 07:46:54.909 365 11478.58 119.86 56796.50 88888.00 2018-12-31 07:46:55.409 365 11478.64 119.87 56796.51 88888.00 2018-12-31 07:46:55.909 365 11478.73 119.81 56796.45 88888.00 2018-12-31 07:46:56.409 365 11478.71 119.84 56796.38 88888.00 2018-12-31 07:46:56.909 365 11478.72 119.84 56796.32 88888.00 2018-12-31 07:46:57.409 365 11478.80 119.85 56796.21 88888.00 2018-12-31 07:46:57.909 365 11478.81 119.87 56796.17 88888.00 2018-12-31 07:46:58.409 365 11478.93 119.89 56796.19 88888.00 2018-12-31 07:46:58.909 365 11479.03 119.89 56796.17 88888.00 2018-12-31 07:46:59.409 365 11479.06 119.87 56796.17 88888.00 2018-12-31 07:46:59.909 365 11479.14 119.96 56796.17 88888.00 2018-12-31 07:47:00.409 365 11479.28 119.98 56796.14 88888.00 2018-12-31 07:47:00.909 365 11479.30 119.92 56796.14 88888.00 2018-12-31 07:47:01.409 365 11479.35 119.93 56796.11 88888.00 2018-12-31 07:47:01.909 365 11479.43 119.89 56796.13 88888.00 2018-12-31 07:47:02.409 365 11479.43 119.92 56796.12 88888.00 2018-12-31 07:47:02.909 365 11479.52 119.98 56796.12 88888.00 2018-12-31 07:47:03.409 365 11479.63 120.00 56796.17 88888.00 2018-12-31 07:47:03.909 365 11479.65 120.04 56796.24 88888.00 2018-12-31 07:47:04.409 365 11479.70 120.08 56796.27 88888.00 2018-12-31 07:47:04.909 365 11479.77 120.09 56796.31 88888.00 2018-12-31 07:47:05.409 365 11479.78 120.09 56796.37 88888.00 2018-12-31 07:47:05.909 365 11479.89 120.08 56796.43 88888.00 2018-12-31 07:47:06.409 365 11479.90 120.08 56796.48 88888.00 2018-12-31 07:47:06.909 365 11479.86 120.08 56796.50 88888.00 2018-12-31 07:47:07.409 365 11479.96 120.05 56796.62 88888.00 2018-12-31 07:47:07.909 365 11480.00 120.04 56796.69 88888.00 2018-12-31 07:47:08.409 365 11479.96 120.06 56796.81 88888.00 2018-12-31 07:47:08.909 365 11479.99 120.09 56796.94 88888.00 2018-12-31 07:47:09.409 365 11480.06 120.11 56796.97 88888.00 2018-12-31 07:47:09.909 365 11480.05 120.13 56797.07 88888.00 2018-12-31 07:47:10.409 365 11480.02 120.11 56797.14 88888.00 2018-12-31 07:47:10.909 365 11480.05 120.12 56797.25 88888.00 2018-12-31 07:47:11.409 365 11480.03 120.18 56797.32 88888.00 2018-12-31 07:47:11.909 365 11480.07 120.20 56797.47 88888.00 2018-12-31 07:47:12.409 365 11480.06 120.22 56797.54 88888.00 2018-12-31 07:47:12.909 365 11479.93 120.25 56797.61 88888.00 2018-12-31 07:47:13.409 365 11479.91 120.28 56797.74 88888.00 2018-12-31 07:47:13.909 365 11479.91 120.28 56797.85 88888.00 2018-12-31 07:47:14.409 365 11479.82 120.29 56797.90 88888.00 2018-12-31 07:47:14.909 365 11479.79 120.33 56797.97 88888.00 2018-12-31 07:47:15.409 365 11479.81 120.30 56798.02 88888.00 2018-12-31 07:47:15.909 365 11479.67 120.34 56798.09 88888.00 2018-12-31 07:47:16.409 365 11479.62 120.38 56798.05 88888.00 2018-12-31 07:47:16.909 365 11479.61 120.40 56798.13 88888.00 2018-12-31 07:47:17.409 365 11479.44 120.45 56798.22 88888.00 2018-12-31 07:47:17.909 365 11479.43 120.41 56798.24 88888.00 2018-12-31 07:47:18.409 365 11479.41 120.34 56798.20 88888.00 2018-12-31 07:47:18.909 365 11479.24 120.35 56798.17 88888.00 2018-12-31 07:47:19.409 365 11479.23 120.38 56798.17 88888.00 2018-12-31 07:47:19.909 365 11479.17 120.38 56798.16 88888.00 2018-12-31 07:47:20.409 365 11479.02 120.34 56798.11 88888.00 2018-12-31 07:47:20.909 365 11478.98 120.34 56798.07 88888.00 2018-12-31 07:47:21.409 365 11478.92 120.29 56798.05 88888.00 2018-12-31 07:47:21.909 365 11478.84 120.32 56797.99 88888.00 2018-12-31 07:47:22.409 365 11478.72 120.36 56797.93 88888.00 2018-12-31 07:47:22.909 365 11478.65 120.35 56797.92 88888.00 2018-12-31 07:47:23.409 365 11478.52 120.32 56797.80 88888.00 2018-12-31 07:47:23.909 365 11478.46 120.27 56797.71 88888.00 2018-12-31 07:47:24.409 365 11478.40 120.22 56797.66 88888.00 2018-12-31 07:47:24.909 365 11478.23 120.22 56797.51 88888.00 2018-12-31 07:47:25.409 365 11478.26 120.20 56797.41 88888.00 2018-12-31 07:47:25.909 365 11478.26 120.16 56797.26 88888.00 2018-12-31 07:47:26.409 365 11478.16 120.09 56797.17 88888.00 2018-12-31 07:47:26.909 365 11478.12 120.07 56797.02 88888.00 2018-12-31 07:47:27.409 365 11478.03 120.01 56796.84 88888.00 2018-12-31 07:47:27.909 365 11477.92 120.00 56796.80 88888.00 2018-12-31 07:47:28.409 365 11477.96 119.96 56796.64 88888.00 2018-12-31 07:47:28.909 365 11477.88 119.86 56796.53 88888.00 2018-12-31 07:47:29.409 365 11477.77 119.85 56796.46 88888.00 2018-12-31 07:47:29.909 365 11477.73 119.82 56796.35 88888.00 2018-12-31 07:47:30.409 365 11477.68 119.77 56796.23 88888.00 2018-12-31 07:47:30.909 365 11477.57 119.72 56796.07 88888.00 2018-12-31 07:47:31.409 365 11477.55 119.67 56795.94 88888.00 2018-12-31 07:47:31.909 365 11477.43 119.66 56795.87 88888.00 2018-12-31 07:47:32.410 365 11477.34 119.62 56795.81 88888.00 2018-12-31 07:47:32.910 365 11477.38 119.59 56795.74 88888.00 2018-12-31 07:47:33.910 365 11477.29 119.50 56795.60 88888.00 2018-12-31 07:47:34.410 365 11477.26 119.44 56795.54 88888.00 2018-12-31 07:47:34.910 365 11477.26 119.45 56795.48 88888.00 2018-12-31 07:47:35.410 365 11477.21 119.45 56795.35 88888.00 2018-12-31 07:47:35.910 365 11477.24 119.46 56795.26 88888.00 2018-12-31 07:47:36.410 365 11477.21 119.40 56795.17 88888.00 2018-12-31 07:47:36.910 365 11477.18 119.36 56795.11 88888.00 2018-12-31 07:47:37.410 365 11477.21 119.34 56795.05 88888.00 2018-12-31 07:47:37.910 365 11477.20 119.31 56794.97 88888.00 2018-12-31 07:47:38.410 365 11477.10 119.30 56794.91 88888.00 2018-12-31 07:47:38.910 365 11477.13 119.25 56794.91 88888.00 2018-12-31 07:47:39.410 365 11477.14 119.20 56794.89 88888.00 2018-12-31 07:47:39.910 365 11477.19 119.17 56794.89 88888.00 2018-12-31 07:47:40.410 365 11477.20 119.18 56794.85 88888.00 2018-12-31 07:47:40.910 365 11477.15 119.14 56794.77 88888.00 2018-12-31 07:47:41.410 365 11477.08 119.16 56794.76 88888.00 2018-12-31 07:47:41.910 365 11477.17 119.11 56794.76 88888.00 2018-12-31 07:47:42.410 365 11477.15 119.02 56794.73 88888.00 2018-12-31 07:47:42.910 365 11477.04 119.03 56794.75 88888.00 2018-12-31 07:47:43.410 365 11477.10 119.09 56794.75 88888.00 2018-12-31 07:47:43.910 365 11477.15 119.11 56794.75 88888.00 2018-12-31 07:47:44.410 365 11477.13 119.11 56794.78 88888.00 2018-12-31 07:47:44.910 365 11477.15 119.07 56794.82 88888.00 2018-12-31 07:47:45.410 365 11477.13 119.09 56794.83 88888.00 2018-12-31 07:47:45.910 365 11477.20 119.00 56794.84 88888.00 2018-12-31 07:47:46.410 365 11477.17 118.98 56794.88 88888.00 2018-12-31 07:47:46.910 365 11477.10 118.94 56794.91 88888.00 2018-12-31 07:47:47.410 365 11477.06 118.98 56794.99 88888.00 2018-12-31 07:47:47.910 365 11477.11 118.98 56795.05 88888.00 2018-12-31 07:47:48.410 365 11477.10 118.91 56795.04 88888.00 2018-12-31 07:47:48.910 365 11476.97 118.93 56795.09 88888.00 2018-12-31 07:47:49.410 365 11476.96 118.91 56795.18 88888.00 2018-12-31 07:47:49.910 365 11476.94 118.85 56795.28 88888.00 2018-12-31 07:47:50.410 365 11476.92 118.85 56795.28 88888.00 2018-12-31 07:47:50.910 365 11476.89 118.89 56795.28 88888.00 2018-12-31 07:47:51.410 365 11476.81 118.89 56795.35 88888.00 2018-12-31 07:47:51.910 365 11476.85 118.91 56795.40 88888.00 2018-12-31 07:47:52.410 365 11476.91 118.90 56795.43 88888.00 2018-12-31 07:47:52.910 365 11476.89 118.93 56795.47 88888.00 2018-12-31 07:47:53.410 365 11476.79 118.97 56795.46 88888.00 2018-12-31 07:47:53.910 365 11476.86 118.93 56795.50 88888.00 2018-12-31 07:47:54.410 365 11476.83 118.97 56795.49 88888.00 2018-12-31 07:47:54.910 365 11476.76 118.97 56795.52 88888.00 2018-12-31 07:47:55.410 365 11476.77 118.98 56795.52 88888.00 2018-12-31 07:47:55.910 365 11476.79 118.99 56795.48 88888.00 2018-12-31 07:47:56.410 365 11476.72 118.98 56795.48 88888.00 2018-12-31 07:47:56.910 365 11476.81 118.98 56795.47 88888.00 2018-12-31 07:47:57.410 365 11476.84 118.98 56795.43 88888.00 2018-12-31 07:47:57.910 365 11476.84 118.94 56795.43 88888.00 2018-12-31 07:47:58.410 365 11476.87 118.91 56795.40 88888.00 2018-12-31 07:47:58.910 365 11476.87 118.94 56795.37 88888.00 2018-12-31 07:47:59.410 365 11476.83 118.99 56795.36 88888.00 2018-12-31 07:47:59.910 365 11476.89 119.00 56795.35 88888.00 2018-12-31 07:48:00.410 365 11476.89 118.97 56795.30 88888.00 2018-12-31 07:48:00.910 365 11476.90 118.97 56795.28 88888.00 2018-12-31 07:48:01.410 365 11476.96 118.96 56795.28 88888.00 2018-12-31 07:48:01.910 365 11476.96 118.93 56795.28 88888.00 2018-12-31 07:48:02.410 365 11476.93 118.97 56795.24 88888.00 2018-12-31 07:48:02.910 365 11477.04 118.98 56795.21 88888.00 2018-12-31 07:48:03.410 365 11477.14 119.06 56795.15 88888.00 2018-12-31 07:48:03.910 365 11477.12 119.19 56795.14 88888.00 2018-12-31 07:48:04.410 365 11477.25 119.13 56795.10 88888.00 2018-12-31 07:48:04.910 365 11477.27 119.04 56795.03 88888.00 2018-12-31 07:48:05.410 365 11477.31 119.02 56795.01 88888.00 2018-12-31 07:48:05.910 365 11477.38 119.03 56795.03 88888.00 2018-12-31 07:48:06.410 365 11477.41 119.03 56794.98 88888.00 2018-12-31 07:48:06.910 365 11477.45 119.07 56794.97 88888.00 2018-12-31 07:48:07.410 365 11477.56 119.13 56795.03 88888.00 2018-12-31 07:48:07.910 365 11477.56 119.11 56794.97 88888.00 2018-12-31 07:48:08.410 365 11477.63 119.07 56794.95 88888.00 2018-12-31 07:48:08.910 365 11477.69 119.09 56794.97 88888.00 2018-12-31 07:48:09.410 365 11477.74 119.06 56794.97 88888.00 2018-12-31 07:48:09.910 365 11477.73 119.07 56794.98 88888.00 2018-12-31 07:48:10.410 365 11477.83 119.09 56794.99 88888.00 2018-12-31 07:48:10.910 365 11477.85 119.10 56795.01 88888.00 2018-12-31 07:48:11.410 365 11477.89 119.11 56795.05 88888.00 2018-12-31 07:48:11.910 365 11477.97 119.11 56795.11 88888.00 2018-12-31 07:48:12.410 365 11477.96 119.07 56795.13 88888.00 2018-12-31 07:48:12.910 365 11477.92 119.12 56795.21 88888.00 2018-12-31 07:48:13.410 365 11478.01 119.13 56795.28 88888.00 2018-12-31 07:48:13.910 365 11478.02 119.10 56795.34 88888.00 2018-12-31 07:48:14.410 365 11477.99 119.04 56795.35 88888.00 2018-12-31 07:48:15.410 365 11478.05 119.11 56795.53 88888.00 2018-12-31 07:48:15.910 365 11478.08 119.14 56795.59 88888.00 2018-12-31 07:48:16.410 365 11478.06 119.18 56795.65 88888.00 2018-12-31 07:48:16.910 365 11478.02 119.16 56795.66 88888.00 2018-12-31 07:48:17.410 365 11477.96 119.17 56795.72 88888.00 2018-12-31 07:48:17.910 365 11478.02 119.10 56795.75 88888.00 2018-12-31 07:48:18.410 365 11477.95 119.07 56795.76 88888.00 2018-12-31 07:48:18.910 365 11477.89 119.12 56795.91 88888.00 2018-12-31 07:48:19.410 365 11477.96 119.09 56795.93 88888.00 2018-12-31 07:48:19.910 365 11477.87 119.06 56795.93 88888.00 2018-12-31 07:48:20.410 365 11477.85 119.10 56796.00 88888.00 2018-12-31 07:48:20.910 365 11477.94 119.10 56796.08 88888.00 2018-12-31 07:48:21.410 365 11477.82 119.13 56796.12 88888.00 2018-12-31 07:48:21.910 365 11477.75 119.10 56796.11 88888.00 2018-12-31 07:48:22.410 365 11477.80 119.06 56796.17 88888.00 2018-12-31 07:48:22.910 365 11477.74 119.02 56796.14 88888.00 2018-12-31 07:48:23.410 365 11477.68 119.02 56796.14 88888.00 2018-12-31 07:48:23.910 365 11477.66 119.06 56796.16 88888.00 2018-12-31 07:48:24.410 365 11477.64 119.06 56796.07 88888.00 2018-12-31 07:48:25.410 365 11477.63 119.05 56796.01 88888.00 2018-12-31 07:48:25.910 365 11477.59 119.09 56796.03 88888.00 2018-12-31 07:48:26.410 365 11477.54 119.07 56795.94 88888.00 2018-12-31 07:48:26.910 365 11477.63 118.99 56795.90 88888.00 2018-12-31 07:48:27.410 365 11477.54 118.92 56795.85 88888.00 2018-12-31 07:48:27.910 365 11477.52 118.90 56795.79 88888.00 2018-12-31 07:48:28.410 365 11477.60 118.90 56795.76 88888.00 2018-12-31 07:48:28.910 365 11477.54 118.86 56795.68 88888.00 2018-12-31 07:48:29.410 365 11477.47 118.89 56795.60 88888.00 2018-12-31 07:48:29.910 365 11477.57 118.85 56795.60 88888.00 2018-12-31 07:48:30.410 365 11477.60 118.84 56795.54 88888.00 2018-12-31 07:48:30.910 365 11477.59 118.87 56795.52 88888.00 2018-12-31 07:48:31.410 365 11477.69 118.93 56795.50 88888.00 2018-12-31 07:48:31.910 365 11477.66 118.99 56795.48 88888.00 2018-12-31 07:48:32.410 365 11477.67 119.03 56795.42 88888.00 2018-12-31 07:48:32.910 365 11477.73 118.97 56795.41 88888.00 2018-12-31 07:48:33.410 365 11477.70 118.87 56795.34 88888.00 2018-12-31 07:48:33.910 365 11477.76 118.80 56795.28 88888.00 2018-12-31 07:48:34.410 365 11477.84 118.82 56795.26 88888.00 2018-12-31 07:48:34.910 365 11477.84 118.83 56795.22 88888.00 2018-12-31 07:48:35.410 365 11477.83 118.87 56795.23 88888.00 2018-12-31 07:48:35.910 365 11477.95 118.91 56795.31 88888.00 2018-12-31 07:48:36.410 365 11477.94 118.84 56795.29 88888.00 2018-12-31 07:48:36.910 365 11477.92 118.85 56795.27 88888.00 2018-12-31 07:48:37.410 365 11478.01 118.93 56795.26 88888.00 2018-12-31 07:48:37.910 365 11478.01 118.89 56795.26 88888.00 2018-12-31 07:48:38.410 365 11478.08 118.84 56795.23 88888.00 2018-12-31 07:48:38.910 365 11478.16 118.80 56795.24 88888.00 2018-12-31 07:48:39.410 365 11478.08 118.78 56795.28 88888.00 2018-12-31 07:48:39.910 365 11478.10 118.82 56795.28 88888.00 2018-12-31 07:48:40.410 365 11478.22 118.76 56795.28 88888.00 2018-12-31 07:48:40.910 365 11478.22 118.69 56795.31 88888.00 2018-12-31 07:48:41.410 365 11478.25 118.71 56795.31 88888.00 2018-12-31 07:48:41.910 365 11478.30 118.77 56795.27 88888.00 2018-12-31 07:48:42.410 365 11478.29 118.77 56795.27 88888.00 2018-12-31 07:48:42.910 365 11478.26 118.77 56795.27 88888.00 2018-12-31 07:48:43.410 365 11478.33 118.73 56795.29 88888.00 2018-12-31 07:48:43.910 365 11478.29 118.75 56795.27 88888.00 2018-12-31 07:48:44.410 365 11478.26 118.72 56795.30 88888.00 2018-12-31 07:48:44.910 365 11478.31 118.69 56795.41 88888.00 2018-12-31 07:48:45.410 365 11478.25 118.59 56795.43 88888.00 2018-12-31 07:48:45.910 365 11478.24 118.57 56795.40 88888.00 2018-12-31 07:48:46.410 365 11478.31 118.60 56795.42 88888.00 2018-12-31 07:48:46.910 365 11478.31 118.62 56795.49 88888.00 2018-12-31 07:48:47.410 365 11478.25 118.60 56795.56 88888.00 2018-12-31 07:48:47.910 365 11478.28 118.65 56795.53 88888.00 2018-12-31 07:48:48.410 365 11478.22 118.68 56795.52 88888.00 2018-12-31 07:48:48.910 365 11478.22 118.65 56795.56 88888.00 2018-12-31 07:48:49.410 365 11478.17 118.65 56795.61 88888.00 2018-12-31 07:48:49.910 365 11478.02 118.62 56795.65 88888.00 2018-12-31 07:48:50.410 365 11477.94 118.63 56795.72 88888.00 2018-12-31 07:48:50.910 365 11477.97 118.56 56795.72 88888.00 2018-12-31 07:48:51.410 365 11477.96 118.58 56795.76 88888.00 2018-12-31 07:48:51.910 365 11477.92 118.51 56795.79 88888.00 2018-12-31 07:48:52.410 365 11477.91 118.50 56795.81 88888.00 2018-12-31 07:48:52.910 365 11477.83 118.51 56795.85 88888.00 2018-12-31 07:48:53.410 365 11477.77 118.53 56795.90 88888.00 2018-12-31 07:48:53.910 365 11477.81 118.48 56795.90 88888.00 2018-12-31 07:48:54.410 365 11477.70 118.50 56795.94 88888.00 2018-12-31 07:48:54.910 365 11477.66 118.51 56795.98 88888.00 2018-12-31 07:48:55.410 365 11477.68 118.50 56795.98 88888.00 2018-12-31 07:48:55.910 365 11477.56 118.48 56796.00 88888.00 2018-12-31 07:48:56.910 365 11477.45 118.49 56795.99 88888.00 2018-12-31 07:48:57.410 365 11477.36 118.45 56796.00 88888.00 2018-12-31 07:48:57.910 365 11477.38 118.50 56796.01 88888.00 2018-12-31 07:48:58.410 365 11477.39 118.48 56796.03 88888.00 2018-12-31 07:48:58.910 365 11477.35 118.44 56796.04 88888.00 2018-12-31 07:48:59.410 365 11477.33 118.50 56796.07 88888.00 2018-12-31 07:48:59.910 365 11477.27 118.46 56796.05 88888.00 2018-12-31 07:49:00.410 365 11477.19 118.43 56796.08 88888.00 2018-12-31 07:49:00.910 365 11477.20 118.46 56796.05 88888.00 2018-12-31 07:49:01.410 365 11477.26 118.51 56796.03 88888.00 2018-12-31 07:49:01.910 365 11477.21 118.39 56795.99 88888.00 2018-12-31 07:49:02.410 365 11477.25 118.36 56796.04 88888.00 2018-12-31 07:49:02.910 365 11477.27 118.43 56796.07 88888.00 2018-12-31 07:49:03.410 365 11477.26 118.45 56796.05 88888.00 2018-12-31 07:49:03.910 365 11477.29 118.48 56796.01 88888.00 2018-12-31 07:49:04.410 365 11477.28 118.49 56795.99 88888.00 2018-12-31 07:49:04.910 365 11477.25 118.42 56795.97 88888.00 2018-12-31 07:49:05.410 365 11477.28 118.44 56795.95 88888.00 2018-12-31 07:49:05.910 365 11477.34 118.42 56795.92 88888.00 2018-12-31 07:49:06.410 365 11477.20 118.41 56795.84 88888.00 2018-12-31 07:49:06.910 365 11477.10 118.43 56795.79 88888.00 2018-12-31 07:49:07.410 365 11477.21 118.43 56795.71 88888.00 2018-12-31 07:49:07.910 365 11477.18 118.39 56795.72 88888.00 2018-12-31 07:49:08.410 365 11477.26 118.36 56795.74 88888.00 2018-12-31 07:49:08.910 365 11477.26 118.36 56795.71 88888.00 2018-12-31 07:49:09.410 365 11477.14 118.38 56795.69 88888.00 2018-12-31 07:49:09.910 365 11477.15 118.38 56795.67 88888.00 2018-12-31 07:49:10.410 365 11477.18 118.38 56795.65 88888.00 2018-12-31 07:49:10.910 365 11477.17 118.36 56795.67 88888.00 2018-12-31 07:49:11.410 365 11477.20 118.37 56795.72 88888.00 2018-12-31 07:49:11.910 365 11477.21 118.38 56795.66 88888.00 2018-12-31 07:49:12.410 365 11477.19 118.38 56795.65 88888.00 2018-12-31 07:49:12.910 365 11477.22 118.30 56795.75 88888.00 2018-12-31 07:49:13.410 365 11477.28 118.34 56795.82 88888.00 2018-12-31 07:49:13.910 365 11477.22 118.43 56795.81 88888.00 2018-12-31 07:49:14.410 365 11477.22 118.50 56795.81 88888.00 2018-12-31 07:49:14.910 365 11477.24 118.49 56795.73 88888.00 2018-12-31 07:49:15.410 365 11477.20 118.41 56795.72 88888.00 2018-12-31 07:49:15.910 365 11477.19 118.41 56795.84 88888.00 2018-12-31 07:49:16.410 365 11477.21 118.44 56795.91 88888.00 2018-12-31 07:49:16.910 365 11477.12 118.44 56795.87 88888.00 2018-12-31 07:49:17.410 365 11477.07 118.49 56795.93 88888.00 2018-12-31 07:49:17.910 365 11477.11 118.53 56796.01 88888.00 2018-12-31 07:49:18.410 365 11477.07 118.49 56796.06 88888.00 2018-12-31 07:49:18.910 365 11477.03 118.42 56796.10 88888.00 2018-12-31 07:49:19.410 365 11477.01 118.39 56796.11 88888.00 2018-12-31 07:49:19.910 365 11476.86 118.37 56796.16 88888.00 2018-12-31 07:49:20.410 365 11476.84 118.44 56796.20 88888.00 2018-12-31 07:49:20.910 365 11476.83 118.44 56796.25 88888.00 2018-12-31 07:49:21.410 365 11476.72 118.50 56796.24 88888.00 2018-12-31 07:49:21.910 365 11476.64 118.48 56796.29 88888.00 2018-12-31 07:49:22.410 365 11476.63 118.42 56796.37 88888.00 2018-12-31 07:49:22.910 365 11476.53 118.39 56796.35 88888.00 2018-12-31 07:49:23.410 365 11476.51 118.41 56796.36 88888.00 2018-12-31 07:49:23.910 365 11476.46 118.35 56796.36 88888.00 2018-12-31 07:49:24.410 365 11476.34 118.29 56796.42 88888.00 2018-12-31 07:49:24.910 365 11476.30 118.32 56796.44 88888.00 2018-12-31 07:49:25.410 365 11476.30 118.32 56796.39 88888.00 2018-12-31 07:49:25.910 365 11476.15 118.28 56796.39 88888.00 2018-12-31 07:49:26.410 365 11476.15 118.29 56796.39 88888.00 2018-12-31 07:49:26.910 365 11476.11 118.29 56796.35 88888.00 2018-12-31 07:49:27.410 365 11476.01 118.26 56796.31 88888.00 2018-12-31 07:49:27.910 365 11475.95 118.24 56796.24 88888.00 2018-12-31 07:49:28.410 365 11475.92 118.24 56796.23 88888.00 2018-12-31 07:49:28.910 365 11475.82 118.22 56796.24 88888.00 2018-12-31 07:49:29.410 365 11475.79 118.23 56796.19 88888.00 2018-12-31 07:49:29.910 365 11475.76 118.22 56796.11 88888.00 2018-12-31 07:49:30.410 365 11475.67 118.19 56796.03 88888.00 2018-12-31 07:49:30.910 365 11475.62 118.21 56795.85 88888.00 2018-12-31 07:49:31.410 365 11475.53 118.17 56795.90 88888.00 2018-12-31 07:49:31.910 365 11475.45 118.14 56795.87 88888.00 2018-12-31 07:49:32.410 365 11475.39 118.12 56795.72 88888.00 2018-12-31 07:49:32.910 365 11475.38 118.10 56795.61 88888.00 2018-12-31 07:49:33.410 365 11475.34 118.02 56795.53 88888.00 2018-12-31 07:49:33.910 365 11475.40 118.02 56795.44 88888.00 2018-12-31 07:49:34.410 365 11475.39 118.01 56795.40 88888.00 2018-12-31 07:49:34.910 365 11475.34 118.02 56795.39 88888.00 2018-12-31 07:49:35.410 365 11475.33 118.03 56795.33 88888.00 2018-12-31 07:49:35.910 365 11475.33 117.96 56795.27 88888.00 2018-12-31 07:49:36.410 365 11475.30 117.91 56795.20 88888.00 2018-12-31 07:49:36.911 365 11475.30 117.98 56795.20 88888.00 2018-12-31 07:49:37.411 365 11475.32 117.98 56795.14 88888.00 2018-12-31 07:49:38.411 365 11475.27 118.01 56795.04 88888.00 2018-12-31 07:49:38.911 365 11475.31 117.96 56795.04 88888.00 2018-12-31 07:49:39.411 365 11475.31 117.92 56795.07 88888.00 2018-12-31 07:49:39.911 365 11475.37 117.82 56795.02 88888.00 2018-12-31 07:49:40.411 365 11475.41 117.82 56794.99 88888.00 2018-12-31 07:49:40.911 365 11475.34 117.80 56794.95 88888.00 2018-12-31 07:49:41.411 365 11475.39 117.84 56794.97 88888.00 2018-12-31 07:49:41.911 365 11475.41 117.88 56794.97 88888.00 2018-12-31 07:49:42.411 365 11475.41 117.85 56794.97 88888.00 2018-12-31 07:49:42.911 365 11475.39 117.89 56795.03 88888.00 2018-12-31 07:49:43.411 365 11475.39 117.89 56795.02 88888.00 2018-12-31 07:49:43.911 365 11475.39 117.83 56795.03 88888.00 2018-12-31 07:49:44.411 365 11475.44 117.83 56795.08 88888.00 2018-12-31 07:49:44.911 365 11475.45 117.76 56795.07 88888.00 2018-12-31 07:49:45.411 365 11475.41 117.76 56795.01 88888.00 2018-12-31 07:49:45.911 365 11475.38 117.81 56795.07 88888.00 2018-12-31 07:49:46.411 365 11475.41 117.81 56795.11 88888.00 2018-12-31 07:49:46.911 365 11475.39 117.88 56795.21 88888.00 2018-12-31 07:49:47.411 365 11475.44 117.92 56795.31 88888.00 2018-12-31 07:49:47.911 365 11475.46 117.85 56795.36 88888.00 2018-12-31 07:49:48.411 365 11475.41 117.85 56795.43 88888.00 2018-12-31 07:49:48.911 365 11475.48 117.92 56795.50 88888.00 2018-12-31 07:49:49.411 365 11475.47 117.94 56795.58 88888.00 2018-12-31 07:49:49.911 365 11475.41 117.94 56795.65 88888.00 2018-12-31 07:49:50.411 365 11475.44 117.96 56795.67 88888.00 2018-12-31 07:49:50.911 365 11475.47 117.90 56795.71 88888.00 2018-12-31 07:49:51.411 365 11475.41 117.92 56795.78 88888.00 2018-12-31 07:49:51.911 365 11475.45 117.96 56795.85 88888.00 2018-12-31 07:49:52.411 365 11475.47 117.96 56795.81 88888.00 2018-12-31 07:49:52.911 365 11475.40 118.01 56795.85 88888.00 2018-12-31 07:49:53.411 365 11475.44 118.02 56795.90 88888.00 2018-12-31 07:49:53.911 365 11475.45 117.97 56795.88 88888.00 2018-12-31 07:49:54.411 365 11475.39 117.94 56795.90 88888.00 2018-12-31 07:49:54.911 365 11475.47 117.94 56795.91 88888.00 2018-12-31 07:49:55.411 365 11475.51 117.94 56795.94 88888.00 2018-12-31 07:49:55.911 365 11475.54 118.00 56795.94 88888.00 2018-12-31 07:49:56.411 365 11475.54 117.97 56795.93 88888.00 2018-12-31 07:49:56.911 365 11475.58 117.88 56795.99 88888.00 2018-12-31 07:49:57.411 365 11475.53 117.91 56796.01 88888.00 2018-12-31 07:49:57.911 365 11475.58 118.00 56796.00 88888.00 2018-12-31 07:49:58.411 365 11475.61 117.94 56796.01 88888.00 2018-12-31 07:49:58.911 365 11475.64 118.01 56796.03 88888.00 2018-12-31 07:49:59.411 365 11475.66 118.02 56796.03 88888.00 2018-12-31 07:49:59.911 365 11475.73 118.01 56796.01 88888.00 2018-12-31 07:50:00.411 365 11475.73 118.00 56795.97 88888.00 2018-12-31 07:50:00.911 365 11475.74 117.94 56795.97 88888.00 2018-12-31 07:50:01.411 365 11475.71 117.91 56795.97 88888.00 2018-12-31 07:50:01.911 365 11475.69 117.94 56795.92 88888.00 2018-12-31 07:50:02.411 365 11475.79 117.91 56795.85 88888.00 2018-12-31 07:50:02.911 365 11475.81 117.92 56795.87 88888.00 2018-12-31 07:50:03.411 365 11475.76 117.96 56795.92 88888.00 2018-12-31 07:50:03.911 365 11475.85 118.03 56795.90 88888.00 2018-12-31 07:50:04.411 365 11475.83 118.10 56795.85 88888.00 2018-12-31 07:50:04.911 365 11475.82 118.10 56795.82 88888.00 2018-12-31 07:50:05.411 365 11475.93 118.05 56795.78 88888.00 2018-12-31 07:50:05.911 365 11475.94 118.02 56795.75 88888.00 2018-12-31 07:50:06.411 365 11475.89 117.94 56795.73 88888.00 2018-12-31 07:50:06.911 365 11475.95 117.88 56795.75 88888.00 2018-12-31 07:50:07.411 365 11475.96 117.83 56795.80 88888.00 2018-12-31 07:50:07.911 365 11475.89 117.84 56795.75 88888.00 2018-12-31 07:50:08.411 365 11475.96 117.90 56795.72 88888.00 2018-12-31 07:50:08.911 365 11476.01 117.89 56795.76 88888.00 2018-12-31 07:50:09.911 365 11476.03 117.94 56795.82 88888.00 2018-12-31 07:50:10.411 365 11476.04 117.95 56795.78 88888.00 2018-12-31 07:50:10.911 365 11476.00 117.94 56795.75 88888.00 2018-12-31 07:50:11.411 365 11476.01 117.88 56795.82 88888.00 2018-12-31 07:50:11.911 365 11475.99 117.82 56795.80 88888.00 2018-12-31 07:50:12.411 365 11475.89 117.81 56795.81 88888.00 2018-12-31 07:50:12.911 365 11475.93 117.84 56795.84 88888.00 2018-12-31 07:50:13.411 365 11475.88 117.81 56795.86 88888.00 2018-12-31 07:50:13.911 365 11475.80 117.84 56795.85 88888.00 2018-12-31 07:50:14.411 365 11475.88 117.85 56795.92 88888.00 2018-12-31 07:50:14.911 365 11475.88 117.82 56795.91 88888.00 2018-12-31 07:50:15.411 365 11475.88 117.81 56795.92 88888.00 2018-12-31 07:50:15.911 365 11475.86 117.84 56795.93 88888.00 2018-12-31 07:50:16.411 365 11475.83 117.81 56795.92 88888.00 2018-12-31 07:50:16.911 365 11475.81 117.80 56795.98 88888.00 2018-12-31 07:50:17.411 365 11475.80 117.80 56796.03 88888.00 2018-12-31 07:50:17.911 365 11475.76 117.88 56796.07 88888.00 2018-12-31 07:50:18.411 365 11475.74 117.94 56796.10 88888.00 2018-12-31 07:50:18.911 365 11475.79 117.84 56796.08 88888.00 2018-12-31 07:50:19.911 365 11475.69 117.87 56796.21 88888.00 2018-12-31 07:50:20.411 365 11475.69 117.88 56796.24 88888.00 2018-12-31 07:50:20.911 365 11475.65 117.91 56796.24 88888.00 2018-12-31 07:50:21.411 365 11475.58 117.94 56796.26 88888.00 2018-12-31 07:50:21.911 365 11475.58 117.91 56796.32 88888.00 2018-12-31 07:50:22.411 365 11475.51 117.89 56796.38 88888.00 2018-12-31 07:50:22.911 365 11475.53 117.90 56796.44 88888.00 2018-12-31 07:50:23.411 365 11475.58 117.88 56796.48 88888.00 2018-12-31 07:50:23.911 365 11475.46 117.87 56796.51 88888.00 2018-12-31 07:50:24.411 365 11475.44 117.94 56796.57 88888.00 2018-12-31 07:50:24.911 365 11475.46 117.95 56796.56 88888.00 2018-12-31 07:50:25.411 365 11475.39 117.92 56796.55 88888.00 2018-12-31 07:50:25.911 365 11475.34 117.92 56796.53 88888.00 2018-12-31 07:50:26.411 365 11475.38 117.89 56796.52 88888.00 2018-12-31 07:50:26.911 365 11475.32 117.87 56796.55 88888.00 2018-12-31 07:50:27.911 365 11475.32 117.87 56796.64 88888.00 2018-12-31 07:50:28.411 365 11475.25 117.85 56796.59 88888.00 2018-12-31 07:50:28.911 365 11475.17 117.87 56796.58 88888.00 2018-12-31 07:50:29.411 365 11475.23 117.95 56796.51 88888.00 2018-12-31 07:50:29.911 365 11475.21 117.94 56796.51 88888.00 2018-12-31 07:50:30.411 365 11475.21 117.92 56796.50 88888.00 2018-12-31 07:50:30.911 365 11475.21 117.89 56796.48 88888.00 2018-12-31 07:50:31.411 365 11475.20 117.83 56796.42 88888.00 2018-12-31 07:50:31.911 365 11475.14 117.83 56796.40 88888.00 2018-12-31 07:50:32.411 365 11475.23 117.84 56796.42 88888.00 2018-12-31 07:50:32.911 365 11475.19 117.80 56796.38 88888.00 2018-12-31 07:50:33.411 365 11475.13 117.83 56796.36 88888.00 2018-12-31 07:50:33.911 365 11475.14 117.78 56796.30 88888.00 2018-12-31 07:50:34.411 365 11475.10 117.68 56796.25 88888.00 2018-12-31 07:50:34.911 365 11475.12 117.69 56796.24 88888.00 2018-12-31 07:50:35.411 365 11475.16 117.75 56796.21 88888.00 2018-12-31 07:50:35.911 365 11475.06 117.74 56796.24 88888.00 2018-12-31 07:50:36.411 365 11475.03 117.77 56796.21 88888.00 2018-12-31 07:50:36.911 365 11475.09 117.74 56796.19 88888.00 2018-12-31 07:50:37.411 365 11475.06 117.78 56796.17 88888.00 2018-12-31 07:50:37.911 365 11475.07 117.82 56796.13 88888.00 2018-12-31 07:50:38.411 365 11475.17 117.74 56796.13 88888.00 2018-12-31 07:50:38.911 365 11475.09 117.67 56796.13 88888.00 2018-12-31 07:50:39.411 365 11475.04 117.70 56796.11 88888.00 2018-12-31 07:50:39.911 365 11475.04 117.69 56796.10 88888.00 2018-12-31 07:50:40.411 365 11474.97 117.68 56796.10 88888.00 2018-12-31 07:50:40.911 365 11475.05 117.70 56796.11 88888.00 2018-12-31 07:50:41.411 365 11475.09 117.68 56796.19 88888.00 2018-12-31 07:50:41.911 365 11475.03 117.66 56796.27 88888.00 2018-12-31 07:50:42.411 365 11475.09 117.80 56796.29 88888.00 2018-12-31 07:50:42.911 365 11475.09 117.77 56796.31 88888.00 2018-12-31 07:50:43.411 365 11474.99 117.71 56796.33 88888.00 2018-12-31 07:50:43.911 365 11475.06 117.73 56796.35 88888.00 2018-12-31 07:50:44.411 365 11475.06 117.70 56796.35 88888.00 2018-12-31 07:50:44.911 365 11475.03 117.71 56796.43 88888.00 2018-12-31 07:50:45.411 365 11475.09 117.70 56796.44 88888.00 2018-12-31 07:50:45.911 365 11475.12 117.70 56796.53 88888.00 2018-12-31 07:50:46.411 365 11475.03 117.71 56796.58 88888.00 2018-12-31 07:50:46.911 365 11475.11 117.71 56796.58 88888.00 2018-12-31 07:50:47.411 365 11475.16 117.73 56796.58 88888.00 2018-12-31 07:50:47.911 365 11475.11 117.73 56796.56 88888.00 2018-12-31 07:50:48.411 365 11475.11 117.78 56796.63 88888.00 2018-12-31 07:50:48.911 365 11475.13 117.80 56796.69 88888.00 2018-12-31 07:50:49.411 365 11475.13 117.78 56796.72 88888.00 2018-12-31 07:50:49.911 365 11475.17 117.84 56796.84 88888.00 2018-12-31 07:50:50.411 365 11475.20 117.82 56796.91 88888.00 2018-12-31 07:50:51.411 365 11475.19 117.87 56797.02 88888.00 2018-12-31 07:50:51.911 365 11475.23 117.90 56797.07 88888.00 2018-12-31 07:50:52.411 365 11475.24 117.89 56797.08 88888.00 2018-12-31 07:50:52.911 365 11475.31 117.89 56797.08 88888.00 2018-12-31 07:50:53.411 365 11475.30 117.91 56797.10 88888.00 2018-12-31 07:50:53.911 365 11475.32 117.92 56797.17 88888.00 2018-12-31 07:50:54.411 365 11475.40 118.05 56797.26 88888.00 2018-12-31 07:50:54.911 365 11475.41 118.07 56797.28 88888.00 2018-12-31 07:50:55.411 365 11475.39 117.97 56797.23 88888.00 2018-12-31 07:50:55.911 365 11475.41 117.95 56797.27 88888.00 2018-12-31 07:50:56.411 365 11475.42 117.95 56797.29 88888.00 2018-12-31 07:50:56.911 365 11475.42 118.02 56797.36 88888.00 2018-12-31 07:50:57.411 365 11475.47 118.05 56797.35 88888.00 2018-12-31 07:50:57.911 365 11475.53 118.00 56797.39 88888.00 2018-12-31 07:50:58.411 365 11475.48 118.01 56797.39 88888.00 2018-12-31 07:50:58.911 365 11475.53 118.05 56797.46 88888.00 2018-12-31 07:50:59.411 365 11475.53 118.07 56797.45 88888.00 2018-12-31 07:50:59.911 365 11475.46 118.02 56797.48 88888.00 2018-12-31 07:51:00.411 365 11475.55 118.02 56797.54 88888.00 2018-12-31 07:51:00.911 365 11475.60 118.14 56797.48 88888.00 2018-12-31 07:51:01.411 365 11475.60 118.17 56797.51 88888.00 2018-12-31 07:51:01.911 365 11475.66 118.12 56797.52 88888.00 2018-12-31 07:51:02.411 365 11475.60 118.12 56797.45 88888.00 2018-12-31 07:51:02.911 365 11475.58 118.09 56797.44 88888.00 2018-12-31 07:51:03.411 365 11475.67 118.02 56797.40 88888.00 2018-12-31 07:51:03.911 365 11475.64 117.95 56797.38 88888.00 2018-12-31 07:51:04.411 365 11475.62 117.96 56797.32 88888.00 2018-12-31 07:51:04.911 365 11475.74 118.01 56797.29 88888.00 2018-12-31 07:51:05.411 365 11475.79 118.03 56797.25 88888.00 2018-12-31 07:51:05.911 365 11475.74 118.02 56797.25 88888.00 2018-12-31 07:51:06.411 365 11475.75 117.97 56797.20 88888.00 2018-12-31 07:51:06.911 365 11475.73 117.97 56797.16 88888.00 2018-12-31 07:51:07.411 365 11475.72 118.02 56797.08 88888.00 2018-12-31 07:51:07.911 365 11475.79 118.03 56797.07 88888.00 2018-12-31 07:51:08.411 365 11475.79 118.01 56797.07 88888.00 2018-12-31 07:51:08.911 365 11475.72 117.98 56797.06 88888.00 2018-12-31 07:51:09.411 365 11475.73 117.95 56797.01 88888.00 2018-12-31 07:51:09.911 365 11475.73 117.91 56796.94 88888.00 2018-12-31 07:51:10.411 365 11475.74 117.96 56796.93 88888.00 2018-12-31 07:51:10.911 365 11475.76 118.01 56796.89 88888.00 2018-12-31 07:51:11.411 365 11475.73 118.02 56796.87 88888.00 2018-12-31 07:51:11.911 365 11475.69 118.03 56796.83 88888.00 2018-12-31 07:51:12.411 365 11475.74 118.02 56796.84 88888.00 2018-12-31 07:51:12.911 365 11475.65 118.01 56796.82 88888.00 2018-12-31 07:51:13.411 365 11475.64 118.03 56796.83 88888.00 2018-12-31 07:51:13.911 365 11475.71 118.01 56796.78 88888.00 2018-12-31 07:51:14.411 365 11475.61 117.95 56796.71 88888.00 2018-12-31 07:51:14.911 365 11475.60 118.02 56796.76 88888.00 2018-12-31 07:51:15.411 365 11475.64 118.01 56796.69 88888.00 2018-12-31 07:51:15.911 365 11475.64 117.97 56796.67 88888.00 2018-12-31 07:51:16.411 365 11475.66 117.98 56796.67 88888.00 2018-12-31 07:51:16.911 365 11475.69 117.98 56796.72 88888.00 2018-12-31 07:51:17.411 365 11475.64 117.94 56796.76 88888.00 2018-12-31 07:51:17.911 365 11475.66 117.90 56796.72 88888.00 2018-12-31 07:51:18.411 365 11475.66 117.94 56796.72 88888.00 2018-12-31 07:51:18.911 365 11475.59 117.90 56796.69 88888.00 2018-12-31 07:51:19.411 365 11475.61 117.92 56796.64 88888.00 2018-12-31 07:51:19.911 365 11475.67 117.94 56796.65 88888.00 2018-12-31 07:51:20.411 365 11475.64 117.89 56796.62 88888.00 2018-12-31 07:51:20.911 365 11475.57 117.88 56796.64 88888.00 2018-12-31 07:51:21.412 365 11475.62 117.84 56796.62 88888.00 2018-12-31 07:51:21.912 365 11475.58 117.80 56796.57 88888.00 2018-12-31 07:51:22.912 365 11475.78 117.82 56796.59 88888.00 2018-12-31 07:51:23.412 365 11475.75 117.77 56796.59 88888.00 2018-12-31 07:51:23.912 365 11475.75 117.78 56796.62 88888.00 2018-12-31 07:51:24.412 365 11475.82 117.75 56796.55 88888.00 2018-12-31 07:51:24.912 365 11475.81 117.71 56796.53 88888.00 2018-12-31 07:51:25.412 365 11475.82 117.71 56796.50 88888.00 2018-12-31 07:51:25.912 365 11475.89 117.69 56796.45 88888.00 2018-12-31 07:51:26.412 365 11475.80 117.74 56796.48 88888.00 2018-12-31 07:51:26.912 365 11475.81 117.81 56796.46 88888.00 2018-12-31 07:51:27.412 365 11475.88 117.80 56796.45 88888.00 2018-12-31 07:51:27.912 365 11475.82 117.75 56796.38 88888.00 2018-12-31 07:51:28.412 365 11475.81 117.75 56796.39 88888.00 2018-12-31 07:51:28.912 365 11475.90 117.71 56796.39 88888.00 2018-12-31 07:51:29.412 365 11475.88 117.68 56796.40 88888.00 2018-12-31 07:51:29.912 365 11475.87 117.77 56796.50 88888.00 2018-12-31 07:51:30.412 365 11475.88 117.81 56796.50 88888.00 2018-12-31 07:51:30.912 365 11475.89 117.75 56796.45 88888.00 2018-12-31 07:51:31.412 365 11475.87 117.76 56796.45 88888.00 2018-12-31 07:51:31.912 365 11475.90 117.75 56796.50 88888.00 2018-12-31 07:51:32.412 365 11475.89 117.70 56796.51 88888.00 2018-12-31 07:51:32.912 365 11475.93 117.74 56796.46 88888.00 2018-12-31 07:51:33.912 365 11475.82 117.66 56796.53 88888.00 2018-12-31 07:51:34.412 365 11475.85 117.69 56796.59 88888.00 2018-12-31 07:51:34.912 365 11475.95 117.66 56796.63 88888.00 2018-12-31 07:51:35.412 365 11475.95 117.66 56796.59 88888.00 2018-12-31 07:51:35.912 365 11475.99 117.68 56796.63 88888.00 2018-12-31 07:51:36.412 365 11475.94 117.70 56796.65 88888.00 2018-12-31 07:51:36.912 365 11475.86 117.74 56796.70 88888.00 2018-12-31 07:51:37.412 365 11475.90 117.74 56796.74 88888.00 2018-12-31 07:51:37.912 365 11475.90 117.74 56796.75 88888.00 2018-12-31 07:51:38.412 365 11475.79 117.74 56796.78 88888.00 2018-12-31 07:51:38.912 365 11475.80 117.71 56796.85 88888.00 2018-12-31 07:51:39.412 365 11475.85 117.73 56796.88 88888.00 2018-12-31 07:51:39.912 365 11475.79 117.71 56796.96 88888.00 2018-12-31 07:51:40.912 365 11475.78 117.74 56796.97 88888.00 2018-12-31 07:51:41.412 365 11475.72 117.73 56797.01 88888.00 2018-12-31 07:51:41.912 365 11475.74 117.74 56797.07 88888.00 2018-12-31 07:51:42.412 365 11475.79 117.70 56797.14 88888.00 2018-12-31 07:51:42.912 365 11475.71 117.74 56797.23 88888.00 2018-12-31 07:51:43.412 365 11475.72 117.80 56797.20 88888.00 2018-12-31 07:51:43.912 365 11475.75 117.75 56797.20 88888.00 2018-12-31 07:51:44.412 365 11475.69 117.75 56797.26 88888.00 2018-12-31 07:51:44.912 365 11475.71 117.80 56797.34 88888.00 2018-12-31 07:51:45.412 365 11475.64 117.80 56797.30 88888.00 2018-12-31 07:51:45.912 365 11475.59 117.81 56797.29 88888.00 2018-12-31 07:51:46.412 365 11475.59 117.87 56797.28 88888.00 2018-12-31 07:51:46.912 365 11475.54 117.88 56797.30 88888.00 2018-12-31 07:51:47.412 365 11475.52 117.88 56797.30 88888.00 2018-12-31 07:51:47.912 365 11475.53 117.88 56797.35 88888.00 2018-12-31 07:51:48.412 365 11475.55 117.87 56797.30 88888.00 2018-12-31 07:51:48.912 365 11475.51 117.87 56797.27 88888.00 2018-12-31 07:51:49.412 365 11475.49 117.83 56797.28 88888.00 2018-12-31 07:51:49.912 365 11475.52 117.83 56797.29 88888.00 2018-12-31 07:51:50.412 365 11475.46 117.82 56797.34 88888.00 2018-12-31 07:51:50.912 365 11475.47 117.84 56797.33 88888.00 2018-12-31 07:51:51.412 365 11475.45 117.83 56797.34 88888.00 2018-12-31 07:51:51.912 365 11475.44 117.81 56797.32 88888.00 2018-12-31 07:51:52.412 365 11475.47 117.81 56797.27 88888.00 2018-12-31 07:51:52.912 365 11475.42 117.81 56797.25 88888.00 2018-12-31 07:51:53.412 365 11475.39 117.82 56797.19 88888.00 2018-12-31 07:51:53.912 365 11475.40 117.83 56797.17 88888.00 2018-12-31 07:51:54.412 365 11475.35 117.78 56797.15 88888.00 2018-12-31 07:51:54.912 365 11475.32 117.76 56797.12 88888.00 2018-12-31 07:51:55.412 365 11475.35 117.75 56797.09 88888.00 2018-12-31 07:51:55.912 365 11475.25 117.69 56797.08 88888.00 2018-12-31 07:51:56.412 365 11475.20 117.74 56797.06 88888.00 2018-12-31 07:51:56.912 365 11475.25 117.71 56797.03 88888.00 2018-12-31 07:51:57.412 365 11475.26 117.66 56796.97 88888.00 2018-12-31 07:51:57.912 365 11475.20 117.66 56796.97 88888.00 2018-12-31 07:51:58.412 365 11475.23 117.67 56796.97 88888.00 2018-12-31 07:51:58.912 365 11475.24 117.67 56796.96 88888.00 2018-12-31 07:51:59.412 365 11475.25 117.67 56796.90 88888.00 2018-12-31 07:51:59.912 365 11475.26 117.73 56796.90 88888.00 2018-12-31 07:52:00.412 365 11475.21 117.70 56796.88 88888.00 2018-12-31 07:52:00.912 365 11475.14 117.63 56796.89 88888.00 2018-12-31 07:52:01.412 365 11475.23 117.67 56796.85 88888.00 2018-12-31 07:52:01.912 365 11475.24 117.71 56796.82 88888.00 2018-12-31 07:52:02.412 365 11475.24 117.75 56796.84 88888.00 2018-12-31 07:52:02.912 365 11475.31 117.77 56796.83 88888.00 2018-12-31 07:52:03.412 365 11475.21 117.76 56796.76 88888.00 2018-12-31 07:52:04.412 365 11475.26 117.77 56796.78 88888.00 2018-12-31 07:52:04.912 365 11475.26 117.75 56796.84 88888.00 2018-12-31 07:52:05.412 365 11475.26 117.77 56796.83 88888.00 2018-12-31 07:52:05.912 365 11475.33 117.76 56796.83 88888.00 2018-12-31 07:52:06.412 365 11475.30 117.73 56796.82 88888.00 2018-12-31 07:52:06.912 365 11475.25 117.80 56796.81 88888.00 2018-12-31 07:52:07.412 365 11475.33 117.80 56796.87 88888.00 2018-12-31 07:52:07.912 365 11475.41 117.77 56796.83 88888.00 2018-12-31 07:52:08.412 365 11475.35 117.82 56796.82 88888.00 2018-12-31 07:52:08.912 365 11475.44 117.80 56796.84 88888.00 2018-12-31 07:52:09.412 365 11475.40 117.80 56796.82 88888.00 2018-12-31 07:52:09.912 365 11475.38 117.80 56796.83 88888.00 2018-12-31 07:52:10.412 365 11475.41 117.78 56796.82 88888.00 2018-12-31 07:52:10.912 365 11475.40 117.76 56796.84 88888.00 2018-12-31 07:52:11.412 365 11475.37 117.83 56796.95 88888.00 2018-12-31 07:52:11.912 365 11475.42 117.82 56796.91 88888.00 2018-12-31 07:52:12.412 365 11475.40 117.78 56796.91 88888.00 2018-12-31 07:52:12.912 365 11475.35 117.78 56796.91 88888.00 2018-12-31 07:52:13.412 365 11475.40 117.76 56796.96 88888.00 2018-12-31 07:52:13.912 365 11475.35 117.77 56796.95 88888.00 2018-12-31 07:52:14.412 365 11475.38 117.80 56796.97 88888.00 2018-12-31 07:52:14.912 365 11475.41 117.82 56797.02 88888.00 2018-12-31 07:52:15.412 365 11475.34 117.85 56797.04 88888.00 2018-12-31 07:52:15.912 365 11475.33 117.91 56797.13 88888.00 2018-12-31 07:52:16.412 365 11475.34 117.91 56797.16 88888.00 2018-12-31 07:52:16.912 365 11475.30 117.91 56797.19 88888.00 2018-12-31 07:52:17.412 365 11475.27 117.95 56797.22 88888.00 2018-12-31 07:52:17.912 365 11475.32 117.98 56797.19 88888.00 2018-12-31 07:52:18.412 365 11475.27 117.98 56797.17 88888.00 2018-12-31 07:52:18.912 365 11475.27 118.00 56797.21 88888.00 2018-12-31 07:52:19.412 365 11475.27 117.94 56797.19 88888.00 2018-12-31 07:52:19.912 365 11475.23 117.94 56797.19 88888.00 2018-12-31 07:52:20.412 365 11475.23 117.95 56797.22 88888.00 2018-12-31 07:52:20.912 365 11475.26 118.00 56797.29 88888.00 2018-12-31 07:52:21.412 365 11475.19 118.00 56797.25 88888.00 2018-12-31 07:52:21.912 365 11475.26 118.04 56797.32 88888.00 2018-12-31 07:52:22.412 365 11475.25 118.07 56797.35 88888.00 2018-12-31 07:52:22.912 365 11475.11 118.12 56797.44 88888.00 2018-12-31 07:52:23.412 365 11475.13 118.16 56797.46 88888.00 2018-12-31 07:52:23.912 365 11475.13 118.15 56797.45 88888.00 2018-12-31 07:52:24.412 365 11475.07 118.12 56797.45 88888.00 2018-12-31 07:52:24.912 365 11475.09 118.15 56797.38 88888.00 2018-12-31 07:52:25.412 365 11475.05 118.14 56797.45 88888.00 2018-12-31 07:52:25.912 365 11475.02 118.15 56797.49 88888.00 2018-12-31 07:52:26.412 365 11475.03 118.19 56797.55 88888.00 2018-12-31 07:52:26.912 365 11475.00 118.15 56797.59 88888.00 2018-12-31 07:52:27.412 365 11475.02 118.18 56797.62 88888.00 2018-12-31 07:52:27.912 365 11475.04 118.24 56797.60 88888.00 2018-12-31 07:52:28.412 365 11475.03 118.22 56797.62 88888.00 2018-12-31 07:52:28.912 365 11474.90 118.15 56797.64 88888.00 2018-12-31 07:52:29.412 365 11474.93 118.15 56797.66 88888.00 2018-12-31 07:52:29.912 365 11474.96 118.17 56797.65 88888.00 2018-12-31 07:52:30.412 365 11474.95 118.22 56797.64 88888.00 2018-12-31 07:52:30.912 365 11475.03 118.25 56797.65 88888.00 2018-12-31 07:52:31.412 365 11475.00 118.24 56797.64 88888.00 2018-12-31 07:52:31.912 365 11474.92 118.25 56797.64 88888.00 2018-12-31 07:52:32.412 365 11474.97 118.25 56797.68 88888.00 2018-12-31 07:52:32.912 365 11475.00 118.24 56797.68 88888.00 2018-12-31 07:52:33.412 365 11475.04 118.25 56797.65 88888.00 2018-12-31 07:52:33.912 365 11475.06 118.29 56797.66 88888.00 2018-12-31 07:52:34.412 365 11475.05 118.28 56797.68 88888.00 2018-12-31 07:52:34.912 365 11474.99 118.23 56797.65 88888.00 2018-12-31 07:52:35.912 365 11475.02 118.29 56797.60 88888.00 2018-12-31 07:52:36.412 365 11475.04 118.32 56797.61 88888.00 2018-12-31 07:52:36.912 365 11475.12 118.36 56797.64 88888.00 2018-12-31 07:52:37.412 365 11475.11 118.31 56797.57 88888.00 2018-12-31 07:52:37.912 365 11475.12 118.39 56797.55 88888.00 2018-12-31 07:52:38.412 365 11475.18 118.37 56797.51 88888.00 2018-12-31 07:52:38.912 365 11475.14 118.32 56797.53 88888.00 2018-12-31 07:52:39.412 365 11475.19 118.35 56797.53 88888.00 2018-12-31 07:52:39.912 365 11475.30 118.36 56797.51 88888.00 2018-12-31 07:52:40.412 365 11475.32 118.32 56797.54 88888.00 2018-12-31 07:52:40.912 365 11475.33 118.37 56797.60 88888.00 2018-12-31 07:52:41.412 365 11475.41 118.39 56797.55 88888.00 2018-12-31 07:52:41.912 365 11475.41 118.39 56797.57 88888.00 2018-12-31 07:52:42.412 365 11475.40 118.38 56797.58 88888.00 2018-12-31 07:52:42.912 365 11475.51 118.39 56797.61 88888.00 2018-12-31 07:52:43.412 365 11475.49 118.43 56797.67 88888.00 2018-12-31 07:52:43.912 365 11475.51 118.49 56797.73 88888.00 2018-12-31 07:52:44.412 365 11475.60 118.45 56797.77 88888.00 2018-12-31 07:52:44.912 365 11475.62 118.49 56797.77 88888.00 2018-12-31 07:52:45.912 365 11475.74 118.50 56797.73 88888.00 2018-12-31 07:52:46.412 365 11475.76 118.48 56797.74 88888.00 2018-12-31 07:52:46.912 365 11475.74 118.51 56797.80 88888.00 2018-12-31 07:52:47.412 365 11475.88 118.50 56797.81 88888.00 2018-12-31 07:52:47.912 365 11475.93 118.46 56797.89 88888.00 2018-12-31 07:52:48.412 365 11475.94 118.46 56797.97 88888.00 2018-12-31 07:52:48.912 365 11476.04 118.46 56797.96 88888.00 2018-12-31 07:52:49.412 365 11476.02 118.53 56797.94 88888.00 2018-12-31 07:52:49.912 365 11476.07 118.62 56798.00 88888.00 2018-12-31 07:52:50.412 365 11476.11 118.66 56798.02 88888.00 2018-12-31 07:52:50.912 365 11476.11 118.70 56798.03 88888.00 2018-12-31 07:52:51.412 365 11476.15 118.75 56798.06 88888.00 2018-12-31 07:52:51.912 365 11476.21 118.71 56798.11 88888.00 2018-12-31 07:52:52.412 365 11476.14 118.73 56798.16 88888.00 2018-12-31 07:52:52.912 365 11476.20 118.80 56798.17 88888.00 2018-12-31 07:52:53.412 365 11476.30 118.80 56798.19 88888.00 2018-12-31 07:52:53.912 365 11476.27 118.80 56798.26 88888.00 2018-12-31 07:52:54.412 365 11476.34 118.90 56798.28 88888.00 2018-12-31 07:52:54.912 365 11476.38 118.91 56798.35 88888.00 2018-12-31 07:52:55.412 365 11476.29 118.87 56798.39 88888.00 2018-12-31 07:52:55.912 365 11476.30 118.94 56798.35 88888.00 2018-12-31 07:52:56.412 365 11476.34 118.96 56798.42 88888.00 2018-12-31 07:52:56.912 365 11476.31 118.97 56798.42 88888.00 2018-12-31 07:52:57.412 365 11476.35 118.98 56798.42 88888.00 2018-12-31 07:52:57.912 365 11476.35 118.98 56798.51 88888.00 2018-12-31 07:52:58.412 365 11476.25 118.99 56798.56 88888.00 2018-12-31 07:52:58.912 365 11476.27 119.03 56798.60 88888.00 2018-12-31 07:52:59.412 365 11476.30 119.02 56798.66 88888.00 2018-12-31 07:52:59.912 365 11476.24 119.03 56798.69 88888.00 2018-12-31 07:53:00.412 365 11476.28 119.04 56798.71 88888.00 2018-12-31 07:53:00.912 365 11476.34 119.06 56798.71 88888.00 2018-12-31 07:53:01.412 365 11476.21 119.06 56798.74 88888.00 2018-12-31 07:53:01.912 365 11476.15 119.04 56798.69 88888.00 2018-12-31 07:53:02.412 365 11476.20 119.05 56798.66 88888.00 2018-12-31 07:53:02.912 365 11476.18 119.06 56798.62 88888.00 2018-12-31 07:53:03.412 365 11476.25 119.10 56798.64 88888.00 2018-12-31 07:53:03.912 365 11476.29 119.06 56798.63 88888.00 2018-12-31 07:53:04.412 365 11476.16 119.07 56798.62 88888.00 2018-12-31 07:53:04.912 365 11476.17 119.12 56798.60 88888.00 2018-12-31 07:53:05.412 365 11476.10 119.11 56798.60 88888.00 2018-12-31 07:53:05.912 365 11476.10 119.12 56798.63 88888.00 2018-12-31 07:53:06.412 365 11476.18 119.14 56798.63 88888.00 2018-12-31 07:53:06.912 365 11476.18 119.04 56798.58 88888.00 2018-12-31 07:53:07.412 365 11476.13 119.04 56798.55 88888.00 2018-12-31 07:53:07.912 365 11476.18 119.07 56798.60 88888.00 2018-12-31 07:53:08.412 365 11476.17 119.14 56798.62 88888.00 2018-12-31 07:53:08.912 365 11476.08 119.20 56798.61 88888.00 2018-12-31 07:53:09.412 365 11476.11 119.18 56798.60 88888.00 2018-12-31 07:53:09.912 365 11476.15 119.16 56798.56 88888.00 2018-12-31 07:53:10.412 365 11476.08 119.19 56798.58 88888.00 2018-12-31 07:53:10.913 365 11476.16 119.21 56798.52 88888.00 2018-12-31 07:53:11.413 365 11476.14 119.23 56798.51 88888.00 2018-12-31 07:53:11.913 365 11476.06 119.18 56798.47 88888.00 2018-12-31 07:53:12.413 365 11476.08 119.18 56798.39 88888.00 2018-12-31 07:53:12.913 365 11476.04 119.18 56798.37 88888.00 2018-12-31 07:53:13.413 365 11476.01 119.17 56798.35 88888.00 2018-12-31 07:53:13.913 365 11476.14 119.18 56798.30 88888.00 2018-12-31 07:53:14.413 365 11476.07 119.16 56798.30 88888.00 2018-12-31 07:53:14.913 365 11476.02 119.16 56798.35 88888.00 2018-12-31 07:53:15.413 365 11476.09 119.23 56798.37 88888.00 2018-12-31 07:53:15.913 365 11476.08 119.18 56798.28 88888.00 2018-12-31 07:53:16.413 365 11476.07 119.17 56798.28 88888.00 2018-12-31 07:53:17.413 365 11476.15 119.18 56798.25 88888.00 2018-12-31 07:53:17.913 365 11476.07 119.17 56798.20 88888.00 2018-12-31 07:53:18.413 365 11476.11 119.16 56798.20 88888.00 2018-12-31 07:53:18.913 365 11476.08 119.16 56798.22 88888.00 2018-12-31 07:53:19.413 365 11476.10 119.16 56798.24 88888.00 2018-12-31 07:53:19.913 365 11476.11 119.17 56798.26 88888.00 2018-12-31 07:53:20.413 365 11476.11 119.14 56798.22 88888.00 2018-12-31 07:53:20.913 365 11476.14 119.18 56798.28 88888.00 2018-12-31 07:53:21.413 365 11476.18 119.18 56798.26 88888.00 2018-12-31 07:53:21.913 365 11476.15 119.17 56798.29 88888.00 2018-12-31 07:53:22.413 365 11476.20 119.19 56798.31 88888.00 2018-12-31 07:53:22.913 365 11476.20 119.21 56798.35 88888.00 2018-12-31 07:53:23.413 365 11476.13 119.20 56798.32 88888.00 2018-12-31 07:53:23.913 365 11476.10 119.23 56798.35 88888.00 2018-12-31 07:53:24.413 365 11476.10 119.20 56798.34 88888.00 2018-12-31 07:53:24.913 365 11476.11 119.18 56798.38 88888.00 2018-12-31 07:53:25.413 365 11476.14 119.20 56798.39 88888.00 2018-12-31 07:53:25.913 365 11476.15 119.19 56798.42 88888.00 2018-12-31 07:53:26.413 365 11476.16 119.20 56798.44 88888.00 2018-12-31 07:53:26.913 365 11476.11 119.14 56798.54 88888.00 2018-12-31 07:53:27.413 365 11476.13 119.16 56798.51 88888.00 2018-12-31 07:53:27.913 365 11476.04 119.21 56798.56 88888.00 2018-12-31 07:53:28.413 365 11476.11 119.27 56798.64 88888.00 2018-12-31 07:53:28.913 365 11476.14 119.23 56798.61 88888.00 2018-12-31 07:53:29.413 365 11476.04 119.25 56798.63 88888.00 2018-12-31 07:53:29.913 365 11476.03 119.28 56798.68 88888.00 2018-12-31 07:53:30.413 365 11476.07 119.26 56798.73 88888.00 2018-12-31 07:53:30.913 365 11476.00 119.30 56798.69 88888.00 2018-12-31 07:53:31.413 365 11476.02 119.31 56798.68 88888.00 2018-12-31 07:53:31.913 365 11476.09 119.32 56798.67 88888.00 2018-12-31 07:53:32.413 365 11476.02 119.31 56798.69 88888.00 2018-12-31 07:53:32.913 365 11476.07 119.27 56798.75 88888.00 2018-12-31 07:53:33.413 365 11476.10 119.25 56798.77 88888.00 2018-12-31 07:53:33.913 365 11475.94 119.28 56798.68 88888.00 2018-12-31 07:53:34.413 365 11475.94 119.33 56798.64 88888.00 2018-12-31 07:53:34.913 365 11475.94 119.33 56798.73 88888.00 2018-12-31 07:53:35.413 365 11475.85 119.34 56798.75 88888.00 2018-12-31 07:53:35.913 365 11475.88 119.31 56798.73 88888.00 2018-12-31 07:53:36.413 365 11475.88 119.28 56798.71 88888.00 2018-12-31 07:53:36.913 365 11475.87 119.26 56798.76 88888.00 2018-12-31 07:53:37.413 365 11475.99 119.32 56798.77 88888.00 2018-12-31 07:53:37.913 365 11475.97 119.31 56798.70 88888.00 2018-12-31 07:53:38.413 365 11475.92 119.31 56798.70 88888.00 2018-12-31 07:53:38.913 365 11475.97 119.30 56798.71 88888.00 2018-12-31 07:53:39.413 365 11475.93 119.27 56798.70 88888.00 2018-12-31 07:53:39.913 365 11475.89 119.28 56798.64 88888.00 2018-12-31 07:53:40.413 365 11475.96 119.34 56798.68 88888.00 2018-12-31 07:53:40.913 365 11475.96 119.33 56798.71 88888.00 2018-12-31 07:53:41.413 365 11475.99 119.37 56798.62 88888.00 2018-12-31 07:53:41.913 365 11476.00 119.37 56798.64 88888.00 2018-12-31 07:53:42.413 365 11476.01 119.34 56798.63 88888.00 2018-12-31 07:53:42.913 365 11476.01 119.37 56798.67 88888.00 2018-12-31 07:53:43.413 365 11476.02 119.34 56798.69 88888.00 2018-12-31 07:53:43.913 365 11476.06 119.32 56798.61 88888.00 2018-12-31 07:53:44.413 365 11476.02 119.34 56798.64 88888.00 2018-12-31 07:53:44.913 365 11476.11 119.36 56798.62 88888.00 2018-12-31 07:53:45.413 365 11476.11 119.30 56798.63 88888.00 2018-12-31 07:53:45.913 365 11476.10 119.28 56798.66 88888.00 2018-12-31 07:53:46.413 365 11476.21 119.34 56798.60 88888.00 2018-12-31 07:53:46.913 365 11476.17 119.34 56798.56 88888.00 2018-12-31 07:53:47.413 365 11476.15 119.37 56798.60 88888.00 2018-12-31 07:53:47.913 365 11476.23 119.34 56798.61 88888.00 2018-12-31 07:53:48.413 365 11476.17 119.30 56798.61 88888.00 2018-12-31 07:53:48.913 365 11476.15 119.36 56798.64 88888.00 2018-12-31 07:53:49.413 365 11476.30 119.41 56798.67 88888.00 2018-12-31 07:53:49.913 365 11476.27 119.37 56798.66 88888.00 2018-12-31 07:53:50.413 365 11476.34 119.36 56798.71 88888.00 2018-12-31 07:53:50.913 365 11476.43 119.33 56798.69 88888.00 2018-12-31 07:53:51.413 365 11476.35 119.36 56798.69 88888.00 2018-12-31 07:53:51.913 365 11476.34 119.31 56798.70 88888.00 2018-12-31 07:53:52.413 365 11476.37 119.27 56798.71 88888.00 2018-12-31 07:53:52.913 365 11476.34 119.38 56798.74 88888.00 2018-12-31 07:53:53.413 365 11476.35 119.40 56798.73 88888.00 2018-12-31 07:53:53.913 365 11476.46 119.36 56798.81 88888.00 2018-12-31 07:53:54.413 365 11476.43 119.34 56798.84 88888.00 2018-12-31 07:53:54.913 365 11476.39 119.36 56798.90 88888.00 2018-12-31 07:53:55.413 365 11476.43 119.36 56798.94 88888.00 2018-12-31 07:53:55.913 365 11476.35 119.34 56798.93 88888.00 2018-12-31 07:53:56.413 365 11476.39 119.41 56798.89 88888.00 2018-12-31 07:53:56.913 365 11476.49 119.44 56798.89 88888.00 2018-12-31 07:53:57.413 365 11476.42 119.43 56798.96 88888.00 2018-12-31 07:53:57.913 365 11476.39 119.43 56799.00 88888.00 2018-12-31 07:53:58.413 365 11476.37 119.36 56799.09 88888.00 2018-12-31 07:53:58.913 365 11476.31 119.41 56799.13 88888.00 2018-12-31 07:53:59.413 365 11476.31 119.38 56799.15 88888.00 2018-12-31 07:53:59.913 365 11476.35 119.34 56799.20 88888.00 2018-12-31 07:54:00.413 365 11476.32 119.43 56799.28 88888.00 2018-12-31 07:54:00.913 365 11476.31 119.46 56799.33 88888.00 2018-12-31 07:54:01.413 365 11476.29 119.44 56799.41 88888.00 2018-12-31 07:54:01.913 365 11476.24 119.43 56799.41 88888.00 2018-12-31 07:54:02.413 365 11476.28 119.44 56799.47 88888.00 2018-12-31 07:54:02.913 365 11476.21 119.43 56799.51 88888.00 2018-12-31 07:54:03.413 365 11476.08 119.44 56799.45 88888.00 2018-12-31 07:54:03.913 365 11476.09 119.47 56799.40 88888.00 2018-12-31 07:54:04.413 365 11476.13 119.50 56799.44 88888.00 2018-12-31 07:54:04.913 365 11476.01 119.45 56799.48 88888.00 2018-12-31 07:54:05.413 365 11476.01 119.40 56799.53 88888.00 2018-12-31 07:54:05.913 365 11476.03 119.39 56799.47 88888.00 2018-12-31 07:54:06.413 365 11475.96 119.43 56799.44 88888.00 2018-12-31 07:54:06.913 365 11475.94 119.50 56799.44 88888.00 2018-12-31 07:54:07.413 365 11475.93 119.41 56799.41 88888.00 2018-12-31 07:54:07.913 365 11475.90 119.36 56799.37 88888.00 2018-12-31 07:54:08.413 365 11475.96 119.39 56799.39 88888.00 2018-12-31 07:54:08.913 365 11475.92 119.37 56799.32 88888.00 2018-12-31 07:54:09.413 365 11475.82 119.39 56799.31 88888.00 2018-12-31 07:54:09.913 365 11475.86 119.38 56799.26 88888.00 2018-12-31 07:54:10.413 365 11475.88 119.36 56799.24 88888.00 2018-12-31 07:54:10.913 365 11475.81 119.33 56799.20 88888.00 2018-12-31 07:54:11.413 365 11475.83 119.30 56799.18 88888.00 2018-12-31 07:54:11.913 365 11475.85 119.21 56799.15 88888.00 2018-12-31 07:54:12.413 365 11475.75 119.23 56799.12 88888.00 2018-12-31 07:54:12.913 365 11475.74 119.28 56799.03 88888.00 2018-12-31 07:54:13.413 365 11475.69 119.25 56798.96 88888.00 2018-12-31 07:54:13.913 365 11475.64 119.25 56798.92 88888.00 2018-12-31 07:54:14.413 365 11475.67 119.20 56798.89 88888.00 2018-12-31 07:54:14.913 365 11475.68 119.17 56798.84 88888.00 2018-12-31 07:54:15.413 365 11475.64 119.19 56798.83 88888.00 2018-12-31 07:54:15.913 365 11475.74 119.16 56798.76 88888.00 2018-12-31 07:54:16.413 365 11475.74 119.06 56798.73 88888.00 2018-12-31 07:54:16.913 365 11475.71 119.07 56798.69 88888.00 2018-12-31 07:54:17.413 365 11475.72 119.06 56798.67 88888.00 2018-12-31 07:54:17.913 365 11475.65 119.07 56798.68 88888.00 2018-12-31 07:54:18.413 365 11475.66 119.14 56798.62 88888.00 2018-12-31 07:54:18.913 365 11475.69 119.12 56798.61 88888.00 2018-12-31 07:54:19.413 365 11475.69 119.07 56798.61 88888.00 2018-12-31 07:54:19.913 365 11475.65 119.05 56798.60 88888.00 2018-12-31 07:54:20.413 365 11475.78 119.06 56798.54 88888.00 2018-12-31 07:54:20.913 365 11475.78 119.06 56798.50 88888.00 2018-12-31 07:54:21.413 365 11475.73 119.05 56798.49 88888.00 2018-12-31 07:54:21.913 365 11475.85 119.02 56798.52 88888.00 2018-12-31 07:54:22.413 365 11475.85 118.98 56798.51 88888.00 2018-12-31 07:54:22.913 365 11475.80 119.00 56798.51 88888.00 2018-12-31 07:54:23.413 365 11475.88 119.05 56798.57 88888.00 2018-12-31 07:54:23.913 365 11475.92 119.00 56798.58 88888.00 2018-12-31 07:54:24.413 365 11475.88 118.94 56798.58 88888.00 2018-12-31 07:54:24.913 365 11475.95 118.98 56798.57 88888.00 2018-12-31 07:54:25.413 365 11475.92 118.97 56798.60 88888.00 2018-12-31 07:54:25.913 365 11475.85 118.94 56798.56 88888.00 2018-12-31 07:54:26.413 365 11475.93 118.93 56798.56 88888.00 2018-12-31 07:54:26.913 365 11475.92 118.98 56798.60 88888.00 2018-12-31 07:54:27.413 365 11475.85 119.05 56798.66 88888.00 2018-12-31 07:54:27.913 365 11475.90 119.00 56798.70 88888.00 2018-12-31 07:54:28.413 365 11475.90 118.96 56798.76 88888.00 2018-12-31 07:54:28.913 365 11475.93 118.98 56798.74 88888.00 2018-12-31 07:54:29.413 365 11475.95 119.03 56798.79 88888.00 2018-12-31 07:54:30.413 365 11475.94 119.03 56798.89 88888.00 2018-12-31 07:54:30.913 365 11475.92 119.04 56798.93 88888.00 2018-12-31 07:54:31.413 365 11475.86 119.06 56798.93 88888.00 2018-12-31 07:54:31.913 365 11475.86 119.11 56798.99 88888.00 2018-12-31 07:54:32.413 365 11475.89 119.06 56799.06 88888.00 2018-12-31 07:54:32.913 365 11475.89 119.06 56799.03 88888.00 2018-12-31 07:54:33.413 365 11475.92 119.07 56799.06 88888.00 2018-12-31 07:54:33.913 365 11475.88 119.06 56799.08 88888.00 2018-12-31 07:54:34.413 365 11475.82 119.06 56799.05 88888.00 2018-12-31 07:54:34.913 365 11475.88 119.06 56799.08 88888.00 2018-12-31 07:54:35.413 365 11475.95 118.99 56799.05 88888.00 2018-12-31 07:54:35.913 365 11475.87 119.02 56799.06 88888.00 2018-12-31 07:54:36.413 365 11475.88 119.11 56799.13 88888.00 2018-12-31 07:54:36.913 365 11475.99 119.09 56799.07 88888.00 2018-12-31 07:54:37.413 365 11475.95 119.05 56799.06 88888.00 2018-12-31 07:54:37.913 365 11475.90 119.09 56799.11 88888.00 2018-12-31 07:54:38.413 365 11475.97 119.06 56799.11 88888.00 2018-12-31 07:54:38.913 365 11475.96 119.02 56799.06 88888.00 2018-12-31 07:54:39.413 365 11475.97 119.12 56799.07 88888.00 2018-12-31 07:54:39.913 365 11475.99 119.14 56799.06 88888.00 2018-12-31 07:54:40.413 365 11475.88 119.06 56799.02 88888.00 2018-12-31 07:54:40.913 365 11475.92 119.07 56799.02 88888.00 2018-12-31 07:54:41.413 365 11475.87 119.10 56799.01 88888.00 2018-12-31 07:54:41.913 365 11475.78 119.06 56799.05 88888.00 2018-12-31 07:54:42.413 365 11475.82 119.04 56799.09 88888.00 2018-12-31 07:54:42.913 365 11475.83 119.06 56799.03 88888.00 2018-12-31 07:54:43.413 365 11475.79 119.09 56799.06 88888.00 2018-12-31 07:54:43.913 365 11475.88 119.03 56799.02 88888.00 2018-12-31 07:54:44.413 365 11475.83 119.03 56798.97 88888.00 2018-12-31 07:54:44.913 365 11475.71 119.02 56798.97 88888.00 2018-12-31 07:54:45.413 365 11475.75 119.09 56799.02 88888.00 2018-12-31 07:54:45.913 365 11475.69 119.09 56799.03 88888.00 2018-12-31 07:54:46.413 365 11475.67 119.06 56799.03 88888.00 2018-12-31 07:54:46.913 365 11475.79 119.05 56799.02 88888.00 2018-12-31 07:54:47.413 365 11475.78 119.06 56799.00 88888.00 2018-12-31 07:54:47.913 365 11475.68 119.06 56799.03 88888.00 2018-12-31 07:54:48.413 365 11475.72 119.09 56799.06 88888.00 2018-12-31 07:54:48.913 365 11475.72 119.14 56799.06 88888.00 2018-12-31 07:54:49.413 365 11475.67 119.11 56799.11 88888.00 2018-12-31 07:54:49.913 365 11475.72 119.09 56799.14 88888.00 2018-12-31 07:54:50.413 365 11475.69 119.09 56799.11 88888.00 2018-12-31 07:54:50.913 365 11475.71 119.14 56799.12 88888.00 2018-12-31 07:54:51.413 365 11475.71 119.17 56799.11 88888.00 2018-12-31 07:54:51.913 365 11475.68 119.09 56799.11 88888.00 2018-12-31 07:54:52.413 365 11475.68 119.07 56799.15 88888.00 2018-12-31 07:54:52.913 365 11475.74 119.06 56799.11 88888.00 2018-12-31 07:54:53.413 365 11475.65 119.06 56799.06 88888.00 2018-12-31 07:54:53.913 365 11475.58 119.09 56799.06 88888.00 2018-12-31 07:54:54.413 365 11475.66 119.09 56799.05 88888.00 2018-12-31 07:54:54.913 365 11475.68 119.03 56799.03 88888.00 2018-12-31 07:54:55.413 365 11475.69 118.98 56799.06 88888.00 2018-12-31 07:54:55.913 365 11475.73 119.02 56799.05 88888.00 2018-12-31 07:54:56.413 365 11475.69 119.06 56799.02 88888.00 2018-12-31 07:54:56.913 365 11475.65 119.10 56798.99 88888.00 2018-12-31 07:54:57.413 365 11475.73 119.09 56798.93 88888.00 2018-12-31 07:54:57.913 365 11475.74 119.07 56798.87 88888.00 2018-12-31 07:54:58.413 365 11475.71 119.10 56798.80 88888.00 2018-12-31 07:54:58.913 365 11475.76 119.13 56798.82 88888.00 2018-12-31 07:54:59.413 365 11475.73 119.12 56798.81 88888.00 2018-12-31 07:54:59.913 365 11475.75 119.11 56798.76 88888.00 2018-12-31 07:55:00.413 365 11475.79 119.11 56798.68 88888.00 2018-12-31 07:55:00.913 365 11475.75 119.10 56798.62 88888.00 2018-12-31 07:55:01.413 365 11475.81 119.09 56798.54 88888.00 2018-12-31 07:55:01.913 365 11475.93 119.06 56798.51 88888.00 2018-12-31 07:55:02.413 365 11475.88 119.05 56798.39 88888.00 2018-12-31 07:55:02.913 365 11475.89 119.03 56798.39 88888.00 2018-12-31 07:55:03.413 365 11475.96 119.03 56798.30 88888.00 2018-12-31 07:55:03.913 365 11475.93 119.00 56798.29 88888.00 2018-12-31 07:55:04.413 365 11475.97 119.00 56798.25 88888.00 2018-12-31 07:55:04.913 365 11476.09 118.97 56798.22 88888.00 2018-12-31 07:55:05.413 365 11476.03 118.96 56798.17 88888.00 2018-12-31 07:55:05.913 365 11476.03 118.93 56798.12 88888.00 2018-12-31 07:55:06.413 365 11476.14 118.89 56798.07 88888.00 2018-12-31 07:55:06.913 365 11476.11 118.90 56798.04 88888.00 2018-12-31 07:55:07.413 365 11476.14 118.97 56798.05 88888.00 2018-12-31 07:55:07.913 365 11476.18 118.96 56798.02 88888.00 2018-12-31 07:55:08.404 365 11476.22 118.91 56797.94 88888.00 2018-12-31 07:55:08.904 365 11476.20 118.97 56797.90 88888.00 2018-12-31 07:55:09.404 365 11476.23 118.97 56797.90 88888.00 2018-12-31 07:55:09.904 365 11476.16 118.87 56797.96 88888.00 2018-12-31 07:55:10.404 365 11476.20 118.90 56797.94 88888.00 2018-12-31 07:55:10.904 365 11476.21 118.96 56797.94 88888.00 2018-12-31 07:55:11.404 365 11476.21 118.93 56798.00 88888.00 2018-12-31 07:55:11.904 365 11476.22 118.94 56797.94 88888.00 2018-12-31 07:55:12.404 365 11476.29 118.93 56798.02 88888.00 2018-12-31 07:55:12.904 365 11476.22 118.92 56798.00 88888.00 2018-12-31 07:55:13.404 365 11476.22 118.96 56798.03 88888.00 2018-12-31 07:55:13.904 365 11476.23 118.97 56798.05 88888.00 2018-12-31 07:55:14.404 365 11476.15 118.96 56798.09 88888.00 2018-12-31 07:55:14.904 365 11476.15 118.97 56798.16 88888.00 2018-12-31 07:55:15.404 365 11476.16 118.98 56798.20 88888.00 2018-12-31 07:55:15.904 365 11476.10 118.98 56798.20 88888.00 2018-12-31 07:55:16.404 365 11476.09 119.00 56798.30 88888.00 2018-12-31 07:55:16.904 365 11476.13 119.00 56798.36 88888.00 2018-12-31 07:55:17.404 365 11476.10 118.99 56798.31 88888.00 2018-12-31 07:55:17.904 365 11476.10 119.03 56798.37 88888.00 2018-12-31 07:55:18.404 365 11476.07 119.00 56798.50 88888.00 2018-12-31 07:55:18.904 365 11475.97 119.05 56798.50 88888.00 2018-12-31 07:55:19.404 365 11476.03 119.06 56798.51 88888.00 2018-12-31 07:55:19.904 365 11476.04 119.02 56798.51 88888.00 2018-12-31 07:55:20.404 365 11475.94 119.03 56798.48 88888.00 2018-12-31 07:55:20.904 365 11475.99 119.07 56798.57 88888.00 2018-12-31 07:55:21.404 365 11475.88 119.11 56798.58 88888.00 2018-12-31 07:55:21.904 365 11475.82 119.10 56798.62 88888.00 2018-12-31 07:55:22.404 365 11475.88 119.05 56798.62 88888.00 2018-12-31 07:55:22.904 365 11475.82 119.05 56798.57 88888.00 2018-12-31 07:55:23.404 365 11475.75 119.12 56798.57 88888.00 2018-12-31 07:55:23.904 365 11475.83 119.18 56798.63 88888.00 2018-12-31 07:55:24.404 365 11475.79 119.16 56798.62 88888.00 2018-12-31 07:55:24.904 365 11475.76 119.17 56798.56 88888.00 2018-12-31 07:55:25.404 365 11475.83 119.18 56798.56 88888.00 2018-12-31 07:55:25.904 365 11475.80 119.11 56798.49 88888.00 2018-12-31 07:55:26.404 365 11475.79 119.18 56798.54 88888.00 2018-12-31 07:55:26.904 365 11475.80 119.25 56798.55 88888.00 2018-12-31 07:55:27.404 365 11475.78 119.30 56798.55 88888.00 2018-12-31 07:55:27.904 365 11475.75 119.32 56798.51 88888.00 2018-12-31 07:55:28.404 365 11475.80 119.32 56798.52 88888.00 2018-12-31 07:55:28.904 365 11475.75 119.30 56798.47 88888.00 2018-12-31 07:55:29.404 365 11475.75 119.28 56798.41 88888.00 2018-12-31 07:55:29.904 365 11475.79 119.27 56798.30 88888.00 2018-12-31 07:55:30.404 365 11475.82 119.24 56798.30 88888.00 2018-12-31 07:55:30.904 365 11475.86 119.33 56798.34 88888.00 2018-12-31 07:55:31.404 365 11475.90 119.26 56798.30 88888.00 2018-12-31 07:55:31.904 365 11475.88 119.21 56798.29 88888.00 2018-12-31 07:55:32.404 365 11475.88 119.28 56798.31 88888.00 2018-12-31 07:55:32.904 365 11475.95 119.30 56798.28 88888.00 2018-12-31 07:55:33.404 365 11475.81 119.27 56798.22 88888.00 2018-12-31 07:55:33.904 365 11475.88 119.30 56798.17 88888.00 2018-12-31 07:55:34.404 365 11476.03 119.30 56798.13 88888.00 2018-12-31 07:55:34.904 365 11476.02 119.30 56798.06 88888.00 2018-12-31 07:55:35.404 365 11476.01 119.27 56798.07 88888.00 2018-12-31 07:55:35.904 365 11476.07 119.24 56798.00 88888.00 2018-12-31 07:55:36.404 365 11476.02 119.19 56797.97 88888.00 2018-12-31 07:55:36.904 365 11476.01 119.18 56797.97 88888.00 2018-12-31 07:55:37.404 365 11476.09 119.18 56797.97 88888.00 2018-12-31 07:55:37.904 365 11476.10 119.20 56797.94 88888.00 2018-12-31 07:55:38.404 365 11476.15 119.25 56797.99 88888.00 2018-12-31 07:55:38.904 365 11476.25 119.26 56797.98 88888.00 2018-12-31 07:55:39.404 365 11476.18 119.25 56797.92 88888.00 2018-12-31 07:55:39.904 365 11476.18 119.30 56797.93 88888.00 2018-12-31 07:55:40.404 365 11476.27 119.27 56797.94 88888.00 2018-12-31 07:55:40.904 365 11476.20 119.26 56797.92 88888.00 2018-12-31 07:55:41.404 365 11476.22 119.30 56797.92 88888.00 2018-12-31 07:55:41.904 365 11476.30 119.25 56797.91 88888.00 2018-12-31 07:55:42.404 365 11476.27 119.24 56797.96 88888.00 2018-12-31 07:55:42.904 365 11476.28 119.32 56797.93 88888.00 2018-12-31 07:55:43.404 365 11476.30 119.23 56797.91 88888.00 2018-12-31 07:55:43.904 365 11476.27 119.12 56797.94 88888.00 2018-12-31 07:55:44.404 365 11476.34 119.21 56797.96 88888.00 2018-12-31 07:55:44.904 365 11476.41 119.27 56797.97 88888.00 2018-12-31 07:55:45.404 365 11476.35 119.30 56798.02 88888.00 2018-12-31 07:55:45.904 365 11476.32 119.32 56798.04 88888.00 2018-12-31 07:55:46.404 365 11476.38 119.36 56798.05 88888.00 2018-12-31 07:55:46.904 365 11476.29 119.36 56798.09 88888.00 2018-12-31 07:55:47.404 365 11476.32 119.34 56798.16 88888.00 2018-12-31 07:55:47.904 365 11476.39 119.34 56798.20 88888.00 2018-12-31 07:55:48.404 365 11476.38 119.38 56798.24 88888.00 2018-12-31 07:55:48.904 365 11476.42 119.33 56798.12 88888.00 2018-12-31 07:55:49.404 365 11476.43 119.33 56798.22 88888.00 2018-12-31 07:55:49.904 365 11476.32 119.32 56798.30 88888.00 2018-12-31 07:55:50.404 365 11476.38 119.32 56798.37 88888.00 2018-12-31 07:55:50.904 365 11476.39 119.23 56798.38 88888.00 2018-12-31 07:55:51.404 365 11476.38 119.34 56798.39 88888.00 2018-12-31 07:55:51.904 365 11476.43 119.40 56798.47 88888.00 2018-12-31 07:55:52.404 365 11476.45 119.44 56798.47 88888.00 2018-12-31 07:55:52.904 365 11476.44 119.45 56798.51 88888.00 2018-12-31 07:55:53.404 365 11476.43 119.46 56798.55 88888.00 2018-12-31 07:55:53.904 365 11476.37 119.47 56798.60 88888.00 2018-12-31 07:55:54.404 365 11476.34 119.48 56798.61 88888.00 2018-12-31 07:55:54.904 365 11476.38 119.50 56798.57 88888.00 2018-12-31 07:55:55.404 365 11476.42 119.43 56798.62 88888.00 2018-12-31 07:55:55.904 365 11476.41 119.41 56798.63 88888.00 2018-12-31 07:55:56.404 365 11476.43 119.45 56798.70 88888.00 2018-12-31 07:55:56.904 365 11476.39 119.41 56798.70 88888.00 2018-12-31 07:55:57.404 365 11476.31 119.47 56798.67 88888.00 2018-12-31 07:55:57.904 365 11476.31 119.48 56798.66 88888.00 2018-12-31 07:55:58.404 365 11476.34 119.45 56798.67 88888.00 2018-12-31 07:55:58.904 365 11476.30 119.47 56798.66 88888.00 2018-12-31 07:55:59.404 365 11476.34 119.51 56798.62 88888.00 2018-12-31 07:55:59.904 365 11476.29 119.43 56798.58 88888.00 2018-12-31 07:56:00.404 365 11476.29 119.45 56798.64 88888.00 2018-12-31 07:56:00.904 365 11476.37 119.46 56798.61 88888.00 2018-12-31 07:56:01.404 365 11476.30 119.46 56798.56 88888.00 2018-12-31 07:56:01.904 365 11476.28 119.51 56798.57 88888.00 2018-12-31 07:56:02.404 365 11476.35 119.53 56798.52 88888.00 2018-12-31 07:56:02.904 365 11476.35 119.48 56798.44 88888.00 2018-12-31 07:56:03.404 365 11476.38 119.48 56798.39 88888.00 2018-12-31 07:56:03.904 365 11476.42 119.52 56798.41 88888.00 2018-12-31 07:56:04.404 365 11476.35 119.51 56798.37 88888.00 2018-12-31 07:56:04.904 365 11476.38 119.47 56798.30 88888.00 2018-12-31 07:56:05.404 365 11476.45 119.48 56798.23 88888.00 2018-12-31 07:56:05.904 365 11476.43 119.52 56798.20 88888.00 2018-12-31 07:56:06.404 365 11476.46 119.53 56798.22 88888.00 2018-12-31 07:56:06.904 365 11476.48 119.50 56798.22 88888.00 2018-12-31 07:56:07.404 365 11476.45 119.47 56798.16 88888.00 2018-12-31 07:56:07.904 365 11476.48 119.51 56798.13 88888.00 2018-12-31 07:56:08.404 365 11476.55 119.48 56798.16 88888.00 2018-12-31 07:56:08.904 365 11476.52 119.46 56798.13 88888.00 2018-12-31 07:56:09.404 365 11476.50 119.46 56798.10 88888.00 2018-12-31 07:56:09.904 365 11476.62 119.50 56798.05 88888.00 2018-12-31 07:56:10.404 365 11476.59 119.51 56798.09 88888.00 2018-12-31 07:56:10.904 365 11476.57 119.52 56798.09 88888.00 2018-12-31 07:56:11.404 365 11476.69 119.45 56798.05 88888.00 2018-12-31 07:56:11.904 365 11476.64 119.48 56798.02 88888.00 2018-12-31 07:56:12.404 365 11476.73 119.50 56798.06 88888.00 2018-12-31 07:56:13.404 365 11476.76 119.44 56798.11 88888.00 2018-12-31 07:56:13.904 365 11476.84 119.48 56798.09 88888.00 2018-12-31 07:56:14.404 365 11476.93 119.53 56798.12 88888.00 2018-12-31 07:56:14.904 365 11476.92 119.47 56798.17 88888.00 2018-12-31 07:56:15.404 365 11477.05 119.40 56798.20 88888.00 2018-12-31 07:56:15.904 365 11477.11 119.48 56798.13 88888.00 2018-12-31 07:56:16.404 365 11477.04 119.54 56798.16 88888.00 2018-12-31 07:56:16.904 365 11477.11 119.47 56798.17 88888.00 2018-12-31 07:56:17.404 365 11477.17 119.51 56798.17 88888.00 2018-12-31 07:56:17.904 365 11477.11 119.54 56798.25 88888.00 2018-12-31 07:56:18.404 365 11477.19 119.59 56798.30 88888.00 2018-12-31 07:56:18.904 365 11477.31 119.58 56798.30 88888.00 2018-12-31 07:56:19.404 365 11477.29 119.57 56798.30 88888.00 2018-12-31 07:56:19.904 365 11477.29 119.58 56798.38 88888.00 2018-12-31 07:56:20.404 365 11477.33 119.59 56798.36 88888.00 2018-12-31 07:56:20.904 365 11477.26 119.61 56798.39 88888.00 2018-12-31 07:56:21.404 365 11477.33 119.61 56798.47 88888.00 2018-12-31 07:56:21.904 365 11477.41 119.59 56798.44 88888.00 2018-12-31 07:56:22.404 365 11477.45 119.57 56798.36 88888.00 2018-12-31 07:56:22.904 365 11477.48 119.62 56798.39 88888.00 2018-12-31 07:56:23.404 365 11477.54 119.66 56798.43 88888.00 2018-12-31 07:56:23.904 365 11477.52 119.68 56798.45 88888.00 2018-12-31 07:56:24.404 365 11477.60 119.67 56798.52 88888.00 2018-12-31 07:56:24.904 365 11477.59 119.62 56798.48 88888.00 2018-12-31 07:56:25.404 365 11477.55 119.66 56798.50 88888.00 2018-12-31 07:56:25.904 365 11477.63 119.66 56798.47 88888.00 2018-12-31 07:56:26.404 365 11477.66 119.67 56798.50 88888.00 2018-12-31 07:56:26.904 365 11477.62 119.70 56798.60 88888.00 2018-12-31 07:56:27.404 365 11477.70 119.67 56798.58 88888.00 2018-12-31 07:56:27.904 365 11477.69 119.70 56798.63 88888.00 2018-12-31 07:56:28.404 365 11477.66 119.74 56798.62 88888.00 2018-12-31 07:56:28.904 365 11477.64 119.75 56798.63 88888.00 2018-12-31 07:56:29.404 365 11477.67 119.79 56798.66 88888.00 2018-12-31 07:56:29.904 365 11477.66 119.79 56798.69 88888.00 2018-12-31 07:56:30.404 365 11477.69 119.82 56798.69 88888.00 2018-12-31 07:56:30.904 365 11477.73 119.81 56798.69 88888.00 2018-12-31 07:56:31.404 365 11477.66 119.80 56798.73 88888.00 2018-12-31 07:56:31.904 365 11477.70 119.93 56798.77 88888.00 2018-12-31 07:56:32.404 365 11477.73 119.91 56798.82 88888.00 2018-12-31 07:56:32.904 365 11477.71 119.87 56798.81 88888.00 2018-12-31 07:56:33.404 365 11477.77 119.88 56798.79 88888.00 2018-12-31 07:56:33.904 365 11477.77 119.84 56798.76 88888.00 2018-12-31 07:56:34.404 365 11477.74 119.84 56798.79 88888.00 2018-12-31 07:56:34.904 365 11477.77 119.87 56798.79 88888.00 2018-12-31 07:56:35.404 365 11477.68 119.85 56798.75 88888.00 2018-12-31 07:56:35.904 365 11477.66 119.86 56798.81 88888.00 2018-12-31 07:56:36.404 365 11477.73 119.81 56798.84 88888.00 2018-12-31 07:56:36.904 365 11477.69 119.84 56798.86 88888.00 2018-12-31 07:56:37.404 365 11477.70 119.91 56798.87 88888.00 2018-12-31 07:56:37.904 365 11477.76 119.86 56798.84 88888.00 2018-12-31 07:56:38.404 365 11477.73 119.81 56798.77 88888.00 2018-12-31 07:56:38.904 365 11477.68 119.88 56798.76 88888.00 2018-12-31 07:56:39.404 365 11477.71 119.93 56798.77 88888.00 2018-12-31 07:56:39.904 365 11477.66 119.94 56798.80 88888.00 2018-12-31 07:56:40.404 365 11477.69 119.96 56798.87 88888.00 2018-12-31 07:56:40.904 365 11477.78 119.94 56798.88 88888.00 2018-12-31 07:56:41.404 365 11477.74 119.93 56798.86 88888.00 2018-12-31 07:56:41.904 365 11477.78 119.91 56798.94 88888.00 2018-12-31 07:56:42.404 365 11477.78 119.94 56798.94 88888.00 2018-12-31 07:56:42.904 365 11477.69 119.88 56798.88 88888.00 2018-12-31 07:56:43.404 365 11477.71 119.88 56798.87 88888.00 2018-12-31 07:56:43.904 365 11477.84 119.89 56798.87 88888.00 2018-12-31 07:56:44.404 365 11477.78 119.96 56798.86 88888.00 2018-12-31 07:56:44.904 365 11477.71 120.06 56798.87 88888.00 2018-12-31 07:56:45.404 365 11477.76 120.06 56798.84 88888.00 2018-12-31 07:56:45.904 365 11477.70 120.02 56798.81 88888.00 2018-12-31 07:56:46.404 365 11477.78 119.95 56798.82 88888.00 2018-12-31 07:56:46.904 365 11477.84 119.91 56798.82 88888.00 2018-12-31 07:56:47.404 365 11477.76 119.92 56798.76 88888.00 2018-12-31 07:56:47.904 365 11477.78 119.92 56798.76 88888.00 2018-12-31 07:56:48.404 365 11477.78 119.85 56798.81 88888.00 2018-12-31 07:56:48.904 365 11477.75 119.84 56798.77 88888.00 2018-12-31 07:56:49.404 365 11477.77 119.85 56798.76 88888.00 2018-12-31 07:56:49.904 365 11477.88 119.88 56798.77 88888.00 2018-12-31 07:56:50.404 365 11477.83 119.92 56798.77 88888.00 2018-12-31 07:56:50.904 365 11477.81 119.88 56798.76 88888.00 2018-12-31 07:56:51.404 365 11477.87 119.99 56798.76 88888.00 2018-12-31 07:56:51.904 365 11477.88 120.07 56798.74 88888.00 2018-12-31 07:56:52.404 365 11477.85 120.08 56798.79 88888.00 2018-12-31 07:56:52.904 365 11477.89 120.00 56798.73 88888.00 2018-12-31 07:56:53.404 365 11477.82 119.98 56798.76 88888.00 2018-12-31 07:56:53.904 365 11477.85 120.01 56798.75 88888.00 2018-12-31 07:56:55.404 365 11477.94 119.99 56798.73 88888.00 2018-12-31 07:56:55.904 365 11478.02 120.00 56798.77 88888.00 2018-12-31 07:56:56.404 365 11477.95 119.98 56798.80 88888.00 2018-12-31 07:56:56.904 365 11477.98 119.94 56798.77 88888.00 2018-12-31 07:56:57.404 365 11478.04 119.94 56798.77 88888.00 2018-12-31 07:56:57.904 365 11477.99 119.95 56798.76 88888.00 2018-12-31 07:56:58.404 365 11477.98 120.00 56798.74 88888.00 2018-12-31 07:56:58.904 365 11478.02 119.96 56798.77 88888.00 2018-12-31 07:56:59.404 365 11477.99 119.94 56798.76 88888.00 2018-12-31 07:56:59.904 365 11477.99 119.94 56798.75 88888.00 2018-12-31 07:57:00.405 365 11478.04 119.91 56798.81 88888.00 2018-12-31 07:57:00.905 365 11477.97 119.93 56798.76 88888.00 2018-12-31 07:57:01.405 365 11477.97 119.91 56798.79 88888.00 2018-12-31 07:57:01.905 365 11478.02 119.93 56798.79 88888.00 2018-12-31 07:57:02.405 365 11477.97 119.91 56798.79 88888.00 2018-12-31 07:57:02.905 365 11477.99 119.91 56798.76 88888.00 2018-12-31 07:57:03.405 365 11477.98 119.91 56798.76 88888.00 2018-12-31 07:57:03.905 365 11477.92 119.95 56798.83 88888.00 2018-12-31 07:57:04.905 365 11477.91 119.94 56798.87 88888.00 2018-12-31 07:57:05.405 365 11477.83 119.94 56798.84 88888.00 2018-12-31 07:57:05.905 365 11477.84 119.92 56798.88 88888.00 2018-12-31 07:57:06.405 365 11477.83 119.94 56798.92 88888.00 2018-12-31 07:57:06.905 365 11477.78 119.94 56798.95 88888.00 2018-12-31 07:57:07.405 365 11477.76 119.92 56798.99 88888.00 2018-12-31 07:57:07.905 365 11477.74 119.87 56798.93 88888.00 2018-12-31 07:57:08.405 365 11477.68 119.92 56798.96 88888.00 2018-12-31 07:57:08.905 365 11477.75 119.93 56798.99 88888.00 2018-12-31 07:57:09.405 365 11477.70 119.96 56798.97 88888.00 2018-12-31 07:57:09.905 365 11477.62 119.94 56799.06 88888.00 2018-12-31 07:57:10.405 365 11477.63 119.99 56799.07 88888.00 2018-12-31 07:57:10.905 365 11477.56 120.02 56799.06 88888.00 2018-12-31 07:57:11.405 365 11477.49 119.95 56799.16 88888.00 2018-12-31 07:57:11.905 365 11477.56 119.93 56799.24 88888.00 2018-12-31 07:57:12.405 365 11477.52 119.92 56799.24 88888.00 2018-12-31 07:57:12.905 365 11477.46 119.93 56799.27 88888.00 2018-12-31 07:57:13.405 365 11477.49 119.92 56799.22 88888.00 2018-12-31 07:57:13.905 365 11477.41 119.93 56799.25 88888.00 2018-12-31 07:57:14.405 365 11477.40 119.93 56799.29 88888.00 2018-12-31 07:57:14.905 365 11477.40 119.94 56799.35 88888.00 2018-12-31 07:57:15.405 365 11477.29 119.92 56799.39 88888.00 2018-12-31 07:57:15.905 365 11477.29 119.92 56799.37 88888.00 2018-12-31 07:57:16.405 365 11477.42 119.94 56799.35 88888.00 2018-12-31 07:57:16.905 365 11477.38 120.01 56799.35 88888.00 2018-12-31 07:57:17.405 365 11477.34 120.13 56799.45 88888.00 2018-12-31 07:57:17.905 365 11477.39 120.12 56799.51 88888.00 2018-12-31 07:57:18.405 365 11477.33 120.05 56799.51 88888.00 2018-12-31 07:57:18.905 365 11477.36 120.09 56799.53 88888.00 2018-12-31 07:57:19.405 365 11477.38 120.13 56799.57 88888.00 2018-12-31 07:57:19.905 365 11477.32 120.08 56799.63 88888.00 2018-12-31 07:57:20.405 365 11477.34 120.01 56799.61 88888.00 2018-12-31 07:57:20.905 365 11477.33 119.99 56799.60 88888.00 2018-12-31 07:57:21.405 365 11477.31 119.94 56799.65 88888.00 2018-12-31 07:57:21.905 365 11477.32 119.98 56799.69 88888.00 2018-12-31 07:57:22.405 365 11477.41 120.01 56799.67 88888.00 2018-12-31 07:57:22.905 365 11477.38 120.04 56799.64 88888.00 2018-12-31 07:57:23.405 365 11477.39 120.02 56799.71 88888.00 2018-12-31 07:57:23.905 365 11477.46 120.07 56799.77 88888.00 2018-12-31 07:57:24.405 365 11477.40 120.12 56799.78 88888.00 2018-12-31 07:57:24.905 365 11477.49 120.14 56799.79 88888.00 2018-12-31 07:57:25.405 365 11477.50 120.11 56799.78 88888.00 2018-12-31 07:57:25.905 365 11477.47 120.16 56799.80 88888.00 2018-12-31 07:57:26.405 365 11477.50 120.26 56799.83 88888.00 2018-12-31 07:57:26.905 365 11477.54 120.20 56799.82 88888.00 2018-12-31 07:57:27.405 365 11477.59 120.25 56799.82 88888.00 2018-12-31 07:57:27.905 365 11477.61 120.28 56799.93 88888.00 2018-12-31 07:57:28.405 365 11477.63 120.19 56799.99 88888.00 2018-12-31 07:57:28.905 365 11477.61 120.12 56799.98 88888.00 2018-12-31 07:57:29.405 365 11477.61 120.16 56799.99 88888.00 2018-12-31 07:57:29.905 365 11477.68 120.21 56800.04 88888.00 2018-12-31 07:57:30.405 365 11477.67 120.23 56800.02 88888.00 2018-12-31 07:57:30.905 365 11477.81 120.20 56799.99 88888.00 2018-12-31 07:57:31.405 365 11477.82 120.25 56800.02 88888.00 2018-12-31 07:57:31.905 365 11477.74 120.32 56800.04 88888.00 2018-12-31 07:57:32.405 365 11477.77 120.32 56800.10 88888.00 2018-12-31 07:57:32.905 365 11477.91 120.28 56800.14 88888.00 2018-12-31 07:57:33.405 365 11477.95 120.25 56800.12 88888.00 2018-12-31 07:57:33.905 365 11477.99 120.27 56800.11 88888.00 2018-12-31 07:57:34.405 365 11478.01 120.25 56800.14 88888.00 2018-12-31 07:57:34.905 365 11477.97 120.25 56800.16 88888.00 2018-12-31 07:57:35.405 365 11478.08 120.26 56800.20 88888.00 2018-12-31 07:57:36.405 365 11478.01 120.28 56800.17 88888.00 2018-12-31 07:57:36.905 365 11478.11 120.28 56800.17 88888.00 2018-12-31 07:57:37.405 365 11478.13 120.21 56800.21 88888.00 2018-12-31 07:57:37.905 365 11478.13 120.21 56800.21 88888.00 2018-12-31 07:57:38.405 365 11478.13 120.25 56800.28 88888.00 2018-12-31 07:57:38.905 365 11478.15 120.25 56800.29 88888.00 2018-12-31 07:57:39.405 365 11478.11 120.25 56800.31 88888.00 2018-12-31 07:57:39.905 365 11478.22 120.32 56800.30 88888.00 2018-12-31 07:57:40.405 365 11478.24 120.32 56800.34 88888.00 2018-12-31 07:57:40.905 365 11478.18 120.32 56800.38 88888.00 2018-12-31 07:57:41.405 365 11478.25 120.30 56800.46 88888.00 2018-12-31 07:57:41.905 365 11478.26 120.32 56800.47 88888.00 2018-12-31 07:57:42.405 365 11478.26 120.30 56800.50 88888.00 2018-12-31 07:57:42.905 365 11478.28 120.35 56800.54 88888.00 2018-12-31 07:57:43.405 365 11478.22 120.33 56800.62 88888.00 2018-12-31 07:57:43.905 365 11478.26 120.30 56800.67 88888.00 2018-12-31 07:57:44.405 365 11478.28 120.32 56800.68 88888.00 2018-12-31 07:57:44.905 365 11478.29 120.33 56800.72 88888.00 2018-12-31 07:57:45.405 365 11478.29 120.30 56800.69 88888.00 2018-12-31 07:57:45.905 365 11478.31 120.33 56800.67 88888.00 2018-12-31 07:57:46.405 365 11478.25 120.30 56800.68 88888.00 2018-12-31 07:57:46.905 365 11478.19 120.32 56800.76 88888.00 2018-12-31 07:57:47.405 365 11478.29 120.28 56800.72 88888.00 2018-12-31 07:57:47.905 365 11478.22 120.29 56800.79 88888.00 2018-12-31 07:57:48.405 365 11478.18 120.32 56800.82 88888.00 2018-12-31 07:57:48.905 365 11478.22 120.32 56800.85 88888.00 2018-12-31 07:57:49.405 365 11478.12 120.30 56800.85 88888.00 2018-12-31 07:57:49.905 365 11478.08 120.32 56800.85 88888.00 2018-12-31 07:57:50.405 365 11478.05 120.33 56800.89 88888.00 2018-12-31 07:57:50.905 365 11477.98 120.29 56800.91 88888.00 2018-12-31 07:57:51.405 365 11478.03 120.27 56800.87 88888.00 2018-12-31 07:57:51.905 365 11478.01 120.27 56800.93 88888.00 2018-12-31 07:57:52.405 365 11477.97 120.25 56800.95 88888.00 2018-12-31 07:57:52.905 365 11478.03 120.39 56800.98 88888.00 2018-12-31 07:57:53.405 365 11477.98 120.46 56800.98 88888.00 2018-12-31 07:57:53.905 365 11477.91 120.45 56800.94 88888.00 2018-12-31 07:57:54.405 365 11477.94 120.36 56800.95 88888.00 2018-12-31 07:57:54.905 365 11477.91 120.29 56801.01 88888.00 2018-12-31 07:57:55.405 365 11477.84 120.36 56801.02 88888.00 2018-12-31 07:57:55.905 365 11477.89 120.34 56801.10 88888.00 2018-12-31 07:57:56.405 365 11477.89 120.28 56801.12 88888.00 2018-12-31 07:57:56.905 365 11477.82 120.27 56801.15 88888.00 2018-12-31 07:57:57.405 365 11477.80 120.29 56801.14 88888.00 2018-12-31 07:57:57.905 365 11477.85 120.30 56801.14 88888.00 2018-12-31 07:57:58.405 365 11477.81 120.33 56801.17 88888.00 2018-12-31 07:57:58.905 365 11477.82 120.34 56801.12 88888.00 2018-12-31 07:57:59.405 365 11477.81 120.33 56801.11 88888.00 2018-12-31 07:57:59.905 365 11477.77 120.35 56801.10 88888.00 2018-12-31 07:58:00.405 365 11477.74 120.38 56801.11 88888.00 2018-12-31 07:58:00.905 365 11477.68 120.33 56801.13 88888.00 2018-12-31 07:58:01.405 365 11477.61 120.36 56801.15 88888.00 2018-12-31 07:58:01.905 365 11477.61 120.36 56801.17 88888.00 2018-12-31 07:58:02.405 365 11477.62 120.33 56801.10 88888.00 2018-12-31 07:58:02.905 365 11477.61 120.34 56801.07 88888.00 2018-12-31 07:58:03.405 365 11477.69 120.36 56801.11 88888.00 2018-12-31 07:58:03.905 365 11477.63 120.35 56801.07 88888.00 2018-12-31 07:58:04.405 365 11477.54 120.33 56801.04 88888.00 2018-12-31 07:58:04.905 365 11477.60 120.36 56801.05 88888.00 2018-12-31 07:58:05.405 365 11477.59 120.32 56801.02 88888.00 2018-12-31 07:58:05.905 365 11477.53 120.30 56801.02 88888.00 2018-12-31 07:58:06.405 365 11477.57 120.34 56801.10 88888.00 2018-12-31 07:58:06.905 365 11477.53 120.35 56801.17 88888.00 2018-12-31 07:58:07.405 365 11477.56 120.34 56801.21 88888.00 2018-12-31 07:58:07.905 365 11477.60 120.30 56801.17 88888.00 2018-12-31 07:58:08.405 365 11477.53 120.29 56801.19 88888.00 2018-12-31 07:58:08.905 365 11477.47 120.34 56801.17 88888.00 2018-12-31 07:58:09.405 365 11477.49 120.38 56801.19 88888.00 2018-12-31 07:58:09.905 365 11477.40 120.38 56801.23 88888.00 2018-12-31 07:58:10.405 365 11477.38 120.40 56801.25 88888.00 2018-12-31 07:58:10.905 365 11477.38 120.40 56801.27 88888.00 2018-12-31 07:58:11.405 365 11477.26 120.38 56801.26 88888.00 2018-12-31 07:58:11.905 365 11477.29 120.39 56801.31 88888.00 2018-12-31 07:58:12.405 365 11477.33 120.34 56801.33 88888.00 2018-12-31 07:58:12.905 365 11477.21 120.39 56801.33 88888.00 2018-12-31 07:58:13.405 365 11477.21 120.41 56801.36 88888.00 2018-12-31 07:58:13.905 365 11477.24 120.26 56801.42 88888.00 2018-12-31 07:58:14.405 365 11477.19 120.20 56801.44 88888.00 2018-12-31 07:58:14.905 365 11477.19 120.38 56801.45 88888.00 2018-12-31 07:58:15.405 365 11477.21 120.38 56801.46 88888.00 2018-12-31 07:58:15.905 365 11477.08 120.41 56801.51 88888.00 2018-12-31 07:58:16.405 365 11477.17 120.45 56801.49 88888.00 2018-12-31 07:58:16.905 365 11477.18 120.43 56801.47 88888.00 2018-12-31 07:58:17.905 365 11477.17 120.46 56801.47 88888.00 2018-12-31 07:58:18.405 365 11477.15 120.43 56801.44 88888.00 2018-12-31 07:58:18.905 365 11477.14 120.49 56801.43 88888.00 2018-12-31 07:58:19.405 365 11477.17 120.53 56801.42 88888.00 2018-12-31 07:58:19.905 365 11477.14 120.52 56801.39 88888.00 2018-12-31 07:58:20.405 365 11477.05 120.54 56801.40 88888.00 2018-12-31 07:58:20.905 365 11477.15 120.50 56801.38 88888.00 2018-12-31 07:58:21.405 365 11477.18 120.43 56801.39 88888.00 2018-12-31 07:58:21.905 365 11477.14 120.47 56801.36 88888.00 2018-12-31 07:58:22.405 365 11477.21 120.53 56801.36 88888.00 2018-12-31 07:58:22.905 365 11477.24 120.52 56801.37 88888.00 2018-12-31 07:58:23.405 365 11477.24 120.53 56801.40 88888.00 2018-12-31 07:58:23.905 365 11477.27 120.53 56801.43 88888.00 2018-12-31 07:58:24.405 365 11477.25 120.54 56801.40 88888.00 2018-12-31 07:58:24.905 365 11477.31 120.59 56801.40 88888.00 2018-12-31 07:58:25.405 365 11477.36 120.59 56801.37 88888.00 2018-12-31 07:58:25.905 365 11477.39 120.56 56801.43 88888.00 2018-12-31 07:58:26.405 365 11477.43 120.60 56801.43 88888.00 2018-12-31 07:58:26.905 365 11477.53 120.55 56801.47 88888.00 2018-12-31 07:58:27.405 365 11477.52 120.53 56801.53 88888.00 2018-12-31 07:58:27.905 365 11477.50 120.57 56801.51 88888.00 2018-12-31 07:58:28.405 365 11477.59 120.59 56801.57 88888.00 2018-12-31 07:58:28.905 365 11477.56 120.61 56801.52 88888.00 2018-12-31 07:58:29.405 365 11477.57 120.63 56801.58 88888.00 2018-12-31 07:58:29.905 365 11477.67 120.67 56801.65 88888.00 2018-12-31 07:58:30.405 365 11477.68 120.68 56801.65 88888.00 2018-12-31 07:58:30.905 365 11477.67 120.67 56801.69 88888.00 2018-12-31 07:58:31.405 365 11477.71 120.73 56801.71 88888.00 2018-12-31 07:58:31.905 365 11477.68 120.74 56801.77 88888.00 2018-12-31 07:58:32.405 365 11477.73 120.75 56801.85 88888.00 2018-12-31 07:58:32.905 365 11477.76 120.80 56801.95 88888.00 2018-12-31 07:58:33.405 365 11477.73 120.83 56801.98 88888.00 2018-12-31 07:58:33.905 365 11477.64 120.87 56802.05 88888.00 2018-12-31 07:58:34.405 365 11477.73 120.84 56802.14 88888.00 2018-12-31 07:58:34.905 365 11477.67 120.86 56802.19 88888.00 2018-12-31 07:58:35.405 365 11477.64 120.90 56802.19 88888.00 2018-12-31 07:58:35.905 365 11477.66 120.90 56802.22 88888.00 2018-12-31 07:58:36.405 365 11477.61 120.93 56802.30 88888.00 2018-12-31 07:58:36.905 365 11477.67 120.94 56802.37 88888.00 2018-12-31 07:58:37.405 365 11477.66 120.96 56802.39 88888.00 2018-12-31 07:58:37.905 365 11477.53 120.97 56802.45 88888.00 2018-12-31 07:58:38.405 365 11477.52 121.01 56802.47 88888.00 2018-12-31 07:58:38.905 365 11477.50 121.02 56802.48 88888.00 2018-12-31 07:58:39.405 365 11477.41 121.06 56802.55 88888.00 2018-12-31 07:58:39.905 365 11477.38 121.09 56802.66 88888.00 2018-12-31 07:58:40.405 365 11477.33 121.06 56802.68 88888.00 2018-12-31 07:58:40.905 365 11477.28 121.08 56802.73 88888.00 2018-12-31 07:58:41.405 365 11477.33 121.14 56802.75 88888.00 2018-12-31 07:58:41.905 365 11477.27 121.13 56802.77 88888.00 2018-12-31 07:58:42.405 365 11477.24 121.18 56802.80 88888.00 2018-12-31 07:58:42.905 365 11477.38 121.24 56802.85 88888.00 2018-12-31 07:58:43.405 365 11477.34 121.23 56802.88 88888.00 2018-12-31 07:58:43.905 365 11477.25 121.22 56802.85 88888.00 2018-12-31 07:58:44.405 365 11477.26 121.23 56802.88 88888.00 2018-12-31 07:58:44.905 365 11477.25 121.23 56802.91 88888.00 2018-12-31 07:58:45.405 365 11477.15 121.31 56802.87 88888.00 2018-12-31 07:58:45.905 365 11477.15 121.25 56802.81 88888.00 2018-12-31 07:58:46.405 365 11477.19 121.24 56802.77 88888.00 2018-12-31 07:58:46.905 365 11477.12 121.27 56802.75 88888.00 2018-12-31 07:58:47.405 365 11477.13 121.30 56802.75 88888.00 2018-12-31 07:58:47.905 365 11477.15 121.31 56802.68 88888.00 2018-12-31 07:58:48.405 365 11477.10 121.30 56802.64 88888.00 2018-12-31 07:58:48.905 365 11477.08 121.32 56802.54 88888.00 2018-12-31 07:58:49.405 365 11477.05 121.34 56802.47 88888.00 2018-12-31 07:58:49.905 365 11477.10 121.36 56802.45 88888.00 2018-12-31 07:58:50.405 365 11477.15 121.35 56802.43 88888.00 2018-12-31 07:58:50.905 365 11477.13 121.36 56802.41 88888.00 2018-12-31 07:58:51.405 365 11477.11 121.42 56802.39 88888.00 2018-12-31 07:58:51.905 365 11477.20 121.41 56802.36 88888.00 2018-12-31 07:58:52.405 365 11477.13 121.36 56802.27 88888.00 2018-12-31 07:58:52.906 365 11477.11 121.40 56802.16 88888.00 2018-12-31 07:58:53.406 365 11477.17 121.40 56802.17 88888.00 2018-12-31 07:58:53.906 365 11477.14 121.41 56802.20 88888.00 2018-12-31 07:58:54.406 365 11477.13 121.40 56802.15 88888.00 2018-12-31 07:58:54.906 365 11477.24 121.43 56802.08 88888.00 2018-12-31 07:58:55.406 365 11477.25 121.44 56802.03 88888.00 2018-12-31 07:58:55.906 365 11477.27 121.45 56802.00 88888.00 2018-12-31 07:58:56.406 365 11477.28 121.47 56801.98 88888.00 2018-12-31 07:58:56.906 365 11477.25 121.47 56801.97 88888.00 2018-12-31 07:58:57.406 365 11477.28 121.49 56801.94 88888.00 2018-12-31 07:58:57.906 365 11477.35 121.48 56801.95 88888.00 2018-12-31 07:58:58.406 365 11477.35 121.47 56801.95 88888.00 2018-12-31 07:58:59.406 365 11477.31 121.50 56801.96 88888.00 2018-12-31 07:58:59.906 365 11477.29 121.47 56801.94 88888.00 2018-12-31 07:59:00.406 365 11477.31 121.54 56801.95 88888.00 2018-12-31 07:59:00.906 365 11477.31 121.52 56801.97 88888.00 2018-12-31 07:59:01.406 365 11477.21 121.52 56802.05 88888.00 2018-12-31 07:59:01.906 365 11477.18 121.55 56802.01 88888.00 2018-12-31 07:59:02.406 365 11477.20 121.51 56801.94 88888.00 2018-12-31 07:59:02.906 365 11477.17 121.49 56801.92 88888.00 2018-12-31 07:59:03.406 365 11477.20 121.50 56802.00 88888.00 2018-12-31 07:59:03.906 365 11477.25 121.52 56802.04 88888.00 2018-12-31 07:59:04.406 365 11477.17 121.54 56802.00 88888.00 2018-12-31 07:59:04.906 365 11477.14 121.58 56801.97 88888.00 2018-12-31 07:59:05.406 365 11477.14 121.57 56802.02 88888.00 2018-12-31 07:59:05.906 365 11477.07 121.62 56802.02 88888.00 2018-12-31 07:59:06.406 365 11477.03 121.65 56801.97 88888.00 2018-12-31 07:59:06.906 365 11477.07 121.57 56801.97 88888.00 2018-12-31 07:59:07.406 365 11477.00 121.56 56802.03 88888.00 2018-12-31 07:59:07.906 365 11477.01 121.62 56802.03 88888.00 2018-12-31 07:59:08.406 365 11476.96 121.64 56801.98 88888.00 2018-12-31 07:59:08.906 365 11476.90 121.64 56801.94 88888.00 2018-12-31 07:59:09.406 365 11476.94 121.70 56801.90 88888.00 2018-12-31 07:59:09.906 365 11476.94 121.74 56801.89 88888.00 2018-12-31 07:59:10.406 365 11476.87 121.74 56801.88 88888.00 2018-12-31 07:59:10.906 365 11476.91 121.72 56801.87 88888.00 2018-12-31 07:59:11.406 365 11476.91 121.70 56801.87 88888.00 2018-12-31 07:59:11.906 365 11476.85 121.72 56801.81 88888.00 2018-12-31 07:59:12.406 365 11476.84 121.76 56801.78 88888.00 2018-12-31 07:59:12.906 365 11476.84 121.69 56801.71 88888.00 2018-12-31 07:59:13.406 365 11476.80 121.68 56801.66 88888.00 2018-12-31 07:59:13.906 365 11476.92 121.72 56801.70 88888.00 2018-12-31 07:59:14.406 365 11476.89 121.69 56801.70 88888.00 2018-12-31 07:59:14.906 365 11476.83 121.70 56801.70 88888.00 2018-12-31 07:59:15.406 365 11476.84 121.69 56801.70 88888.00 2018-12-31 07:59:15.906 365 11476.81 121.78 56801.62 88888.00 2018-12-31 07:59:16.406 365 11476.79 121.84 56801.58 88888.00 2018-12-31 07:59:16.906 365 11476.87 121.77 56801.58 88888.00 2018-12-31 07:59:17.406 365 11476.85 121.76 56801.55 88888.00 2018-12-31 07:59:17.906 365 11476.78 121.72 56801.55 88888.00 2018-12-31 07:59:18.406 365 11476.83 121.65 56801.50 88888.00 2018-12-31 07:59:18.906 365 11476.86 121.65 56801.46 88888.00 2018-12-31 07:59:19.406 365 11476.85 121.70 56801.47 88888.00 2018-12-31 07:59:19.906 365 11476.92 121.72 56801.52 88888.00 2018-12-31 07:59:20.406 365 11476.86 121.72 56801.50 88888.00 2018-12-31 07:59:20.906 365 11476.79 121.78 56801.49 88888.00 2018-12-31 07:59:21.406 365 11476.84 121.79 56801.46 88888.00 2018-12-31 07:59:21.906 365 11476.84 121.82 56801.51 88888.00 2018-12-31 07:59:22.406 365 11476.78 121.84 56801.58 88888.00 2018-12-31 07:59:22.906 365 11476.79 121.83 56801.58 88888.00 2018-12-31 07:59:23.406 365 11476.76 121.78 56801.50 88888.00 2018-12-31 07:59:23.906 365 11476.74 121.76 56801.52 88888.00 2018-12-31 07:59:24.406 365 11476.81 121.79 56801.49 88888.00 2018-12-31 07:59:24.906 365 11476.74 121.84 56801.51 88888.00 2018-12-31 07:59:25.406 365 11476.65 121.85 56801.57 88888.00 2018-12-31 07:59:25.906 365 11476.71 121.88 56801.60 88888.00 2018-12-31 07:59:26.406 365 11476.63 121.88 56801.65 88888.00 2018-12-31 07:59:26.906 365 11476.56 121.88 56801.62 88888.00 2018-12-31 07:59:27.406 365 11476.53 121.92 56801.65 88888.00 2018-12-31 07:59:27.906 365 11476.49 121.96 56801.68 88888.00 2018-12-31 07:59:28.406 365 11476.39 121.93 56801.69 88888.00 2018-12-31 07:59:28.906 365 11476.45 121.86 56801.71 88888.00 2018-12-31 07:59:29.406 365 11476.37 121.81 56801.73 88888.00 2018-12-31 07:59:29.906 365 11476.30 121.86 56801.77 88888.00 2018-12-31 07:59:30.406 365 11476.41 121.93 56801.84 88888.00 2018-12-31 07:59:30.906 365 11476.34 121.92 56801.88 88888.00 2018-12-31 07:59:31.406 365 11476.24 122.03 56801.92 88888.00 2018-12-31 07:59:31.906 365 11476.25 122.05 56801.95 88888.00 2018-12-31 07:59:32.406 365 11476.22 122.03 56801.95 88888.00 2018-12-31 07:59:32.906 365 11476.20 122.05 56801.97 88888.00 2018-12-31 07:59:33.406 365 11476.17 122.08 56802.00 88888.00 2018-12-31 07:59:33.906 365 11476.11 121.99 56801.95 88888.00 2018-12-31 07:59:34.406 365 11476.09 122.02 56801.91 88888.00 2018-12-31 07:59:34.906 365 11476.08 122.08 56801.96 88888.00 2018-12-31 07:59:35.406 365 11476.01 122.10 56801.92 88888.00 2018-12-31 07:59:35.906 365 11476.03 122.08 56801.90 88888.00 2018-12-31 07:59:36.406 365 11476.03 122.06 56801.87 88888.00 2018-12-31 07:59:36.906 365 11475.96 122.04 56801.85 88888.00 2018-12-31 07:59:37.406 365 11475.94 122.00 56801.82 88888.00 2018-12-31 07:59:37.906 365 11475.99 122.05 56801.77 88888.00 2018-12-31 07:59:38.406 365 11475.96 122.06 56801.65 88888.00 2018-12-31 07:59:38.906 365 11475.96 122.15 56801.62 88888.00 2018-12-31 07:59:39.406 365 11476.00 122.16 56801.59 88888.00 2018-12-31 07:59:39.906 365 11475.97 122.12 56801.52 88888.00 2018-12-31 07:59:40.906 365 11476.08 122.13 56801.37 88888.00 2018-12-31 07:59:41.406 365 11476.06 122.12 56801.33 88888.00 2018-12-31 07:59:41.906 365 11476.01 122.15 56801.34 88888.00 2018-12-31 07:59:42.406 365 11476.10 122.16 56801.27 88888.00 2018-12-31 07:59:42.906 365 11476.10 122.16 56801.19 88888.00 2018-12-31 07:59:43.406 365 11475.99 122.15 56801.15 88888.00 2018-12-31 07:59:43.906 365 11476.04 122.19 56801.17 88888.00 2018-12-31 07:59:44.406 365 11476.08 122.19 56801.08 88888.00 2018-12-31 07:59:44.906 365 11476.02 122.17 56801.02 88888.00 2018-12-31 07:59:45.406 365 11476.10 122.16 56800.91 88888.00 2018-12-31 07:59:45.906 365 11476.09 122.15 56800.89 88888.00 2018-12-31 07:59:46.406 365 11476.04 122.13 56800.88 88888.00 2018-12-31 07:59:46.906 365 11476.10 122.16 56800.81 88888.00 2018-12-31 07:59:47.406 365 11476.16 122.08 56800.69 88888.00 2018-12-31 07:59:47.906 365 11476.17 122.04 56800.67 88888.00 2018-12-31 07:59:48.406 365 11476.16 122.05 56800.65 88888.00 2018-12-31 07:59:48.906 365 11476.14 122.09 56800.62 88888.00 2018-12-31 07:59:49.406 365 11476.15 122.06 56800.62 88888.00 2018-12-31 07:59:49.906 365 11476.22 122.05 56800.57 88888.00 2018-12-31 07:59:50.406 365 11476.21 122.00 56800.50 88888.00 2018-12-31 07:59:50.906 365 11476.15 122.03 56800.44 88888.00 2018-12-31 07:59:51.406 365 11476.25 122.06 56800.41 88888.00 2018-12-31 07:59:51.906 365 11476.28 122.03 56800.38 88888.00 2018-12-31 07:59:52.406 365 11476.22 122.03 56800.37 88888.00 2018-12-31 07:59:52.906 365 11476.27 122.03 56800.36 88888.00 2018-12-31 07:59:53.406 365 11476.23 122.02 56800.36 88888.00 2018-12-31 07:59:53.906 365 11476.22 122.03 56800.36 88888.00 2018-12-31 07:59:54.406 365 11476.32 122.09 56800.38 88888.00 2018-12-31 07:59:54.906 365 11476.35 122.15 56800.42 88888.00 2018-12-31 07:59:55.406 365 11476.35 122.16 56800.37 88888.00 2018-12-31 07:59:55.906 365 11476.37 122.12 56800.35 88888.00 2018-12-31 07:59:56.406 365 11476.36 122.10 56800.38 88888.00 2018-12-31 07:59:56.906 365 11476.36 122.16 56800.40 88888.00 2018-12-31 07:59:57.406 365 11476.46 122.20 56800.35 88888.00 2018-12-31 07:59:57.906 365 11476.49 122.23 56800.30 88888.00 2018-12-31 07:59:58.906 365 11476.59 122.33 56800.31 88888.00 2018-12-31 07:59:59.406 365 11476.53 122.37 56800.29 88888.00 2018-12-31 07:59:59.906 365 11476.51 122.38 56800.28 88888.00 2018-12-31 08:00:00.406 365 11476.66 122.37 56800.31 88888.00 2018-12-31 08:00:00.906 365 11476.73 122.36 56800.30 88888.00 2018-12-31 08:00:01.406 365 11476.72 122.32 56800.28 88888.00 2018-12-31 08:00:01.906 365 11476.78 122.33 56800.33 88888.00 2018-12-31 08:00:02.406 365 11476.81 122.37 56800.37 88888.00 2018-12-31 08:00:02.906 365 11476.80 122.39 56800.38 88888.00 2018-12-31 08:00:03.406 365 11476.85 122.42 56800.38 88888.00 2018-12-31 08:00:03.906 365 11476.92 122.37 56800.34 88888.00 2018-12-31 08:00:04.406 365 11476.86 122.38 56800.30 88888.00 2018-12-31 08:00:04.906 365 11476.91 122.49 56800.38 88888.00 2018-12-31 08:00:05.406 365 11476.91 122.47 56800.37 88888.00 2018-12-31 08:00:05.906 365 11476.90 122.50 56800.34 88888.00 2018-12-31 08:00:06.406 365 11476.97 122.51 56800.37 88888.00 2018-12-31 08:00:06.906 365 11476.96 122.49 56800.40 88888.00 2018-12-31 08:00:07.406 365 11476.92 122.50 56800.37 88888.00 2018-12-31 08:00:07.906 365 11476.99 122.53 56800.38 88888.00 2018-12-31 08:00:08.406 365 11476.94 122.56 56800.42 88888.00 2018-12-31 08:00:08.906 365 11476.86 122.59 56800.41 88888.00 2018-12-31 08:00:09.406 365 11476.93 122.57 56800.41 88888.00 2018-12-31 08:00:09.906 365 11476.94 122.56 56800.46 88888.00 2018-12-31 08:00:10.406 365 11476.90 122.57 56800.43 88888.00 2018-12-31 08:00:10.906 365 11476.89 122.53 56800.41 88888.00 2018-12-31 08:00:11.406 365 11476.87 122.53 56800.40 88888.00 2018-12-31 08:00:11.906 365 11476.87 122.58 56800.46 88888.00 2018-12-31 08:00:12.406 365 11476.89 122.60 56800.43 88888.00 2018-12-31 08:00:12.906 365 11476.90 122.54 56800.38 88888.00 2018-12-31 08:00:13.406 365 11476.83 122.56 56800.37 88888.00 2018-12-31 08:00:13.906 365 11476.86 122.58 56800.36 88888.00 2018-12-31 08:00:14.406 365 11476.86 122.54 56800.36 88888.00 2018-12-31 08:00:14.906 365 11476.74 122.50 56800.35 88888.00 2018-12-31 08:00:15.406 365 11476.77 122.50 56800.31 88888.00 2018-12-31 08:00:15.906 365 11476.77 122.49 56800.36 88888.00 2018-12-31 08:00:16.406 365 11476.74 122.53 56800.40 88888.00 2018-12-31 08:00:16.906 365 11476.83 122.60 56800.49 88888.00 2018-12-31 08:00:17.406 365 11476.81 122.54 56800.44 88888.00 2018-12-31 08:00:17.906 365 11476.79 122.57 56800.40 88888.00 2018-12-31 08:00:18.406 365 11476.86 122.61 56800.35 88888.00 2018-12-31 08:00:18.906 365 11476.87 122.59 56800.30 88888.00 2018-12-31 08:00:19.406 365 11476.79 122.63 56800.36 88888.00 2018-12-31 08:00:19.906 365 11476.87 122.63 56800.35 88888.00 2018-12-31 08:00:20.406 365 11476.90 122.54 56800.33 88888.00 2018-12-31 08:00:20.906 365 11476.91 122.58 56800.30 88888.00 2018-12-31 08:00:21.406 365 11476.91 122.64 56800.28 88888.00 2018-12-31 08:00:22.406 365 11476.90 122.68 56800.30 88888.00 2018-12-31 08:00:22.906 365 11476.94 122.71 56800.27 88888.00 2018-12-31 08:00:23.406 365 11476.93 122.71 56800.22 88888.00 2018-12-31 08:00:23.906 365 11476.94 122.72 56800.25 88888.00 2018-12-31 08:00:24.406 365 11477.00 122.77 56800.28 88888.00 2018-12-31 08:00:24.906 365 11477.07 122.75 56800.30 88888.00 2018-12-31 08:00:25.406 365 11477.05 122.72 56800.29 88888.00 2018-12-31 08:00:25.906 365 11477.12 122.68 56800.20 88888.00 2018-12-31 08:00:26.406 365 11477.14 122.66 56800.12 88888.00 2018-12-31 08:00:26.906 365 11477.13 122.72 56800.12 88888.00 2018-12-31 08:00:27.406 365 11477.15 122.75 56800.15 88888.00 2018-12-31 08:00:27.906 365 11477.20 122.72 56800.10 88888.00 2018-12-31 08:00:28.406 365 11477.18 122.74 56800.03 88888.00 2018-12-31 08:00:28.906 365 11477.33 122.73 56799.99 88888.00 2018-12-31 08:00:29.406 365 11477.32 122.70 56799.98 88888.00 2018-12-31 08:00:29.906 365 11477.25 122.73 56799.96 88888.00 2018-12-31 08:00:30.406 365 11477.26 122.71 56800.01 88888.00 2018-12-31 08:00:30.906 365 11477.28 122.68 56799.99 88888.00 2018-12-31 08:00:31.406 365 11477.28 122.66 56799.91 88888.00 2018-12-31 08:00:31.906 365 11477.34 122.63 56799.88 88888.00 2018-12-31 08:00:32.406 365 11477.33 122.63 56799.88 88888.00 2018-12-31 08:00:32.906 365 11477.28 122.66 56799.88 88888.00 2018-12-31 08:00:33.406 365 11477.34 122.65 56799.88 88888.00 2018-12-31 08:00:33.906 365 11477.38 122.59 56799.88 88888.00 2018-12-31 08:00:34.406 365 11477.39 122.54 56799.90 88888.00 2018-12-31 08:00:34.906 365 11477.42 122.53 56799.88 88888.00 2018-12-31 08:00:35.406 365 11477.41 122.54 56799.80 88888.00 2018-12-31 08:00:35.906 365 11477.35 122.54 56799.82 88888.00 2018-12-31 08:00:36.406 365 11477.39 122.63 56799.83 88888.00 2018-12-31 08:00:36.906 365 11477.45 122.63 56799.89 88888.00 2018-12-31 08:00:37.407 365 11477.40 122.63 56799.88 88888.00 2018-12-31 08:00:37.907 365 11477.42 122.61 56799.86 88888.00 2018-12-31 08:00:38.407 365 11477.43 122.65 56799.91 88888.00 2018-12-31 08:00:38.907 365 11477.36 122.72 56799.93 88888.00 2018-12-31 08:00:39.407 365 11477.45 122.72 56799.93 88888.00 2018-12-31 08:00:39.907 365 11477.50 122.71 56799.93 88888.00 2018-12-31 08:00:40.407 365 11477.46 122.72 56799.98 88888.00 2018-12-31 08:00:40.907 365 11477.42 122.72 56800.02 88888.00 2018-12-31 08:00:41.407 365 11477.42 122.68 56800.08 88888.00 2018-12-31 08:00:41.907 365 11477.38 122.66 56800.09 88888.00 2018-12-31 08:00:42.407 365 11477.43 122.67 56800.12 88888.00 2018-12-31 08:00:42.907 365 11477.50 122.70 56800.15 88888.00 2018-12-31 08:00:43.407 365 11477.43 122.72 56800.18 88888.00 2018-12-31 08:00:43.907 365 11477.49 122.74 56800.20 88888.00 2018-12-31 08:00:44.407 365 11477.49 122.73 56800.20 88888.00 2018-12-31 08:00:44.907 365 11477.42 122.77 56800.29 88888.00 2018-12-31 08:00:45.407 365 11477.49 122.78 56800.34 88888.00 2018-12-31 08:00:45.907 365 11477.52 122.78 56800.41 88888.00 2018-12-31 08:00:46.407 365 11477.45 122.79 56800.40 88888.00 2018-12-31 08:00:46.907 365 11477.52 122.80 56800.46 88888.00 2018-12-31 08:00:47.407 365 11477.49 122.77 56800.56 88888.00 2018-12-31 08:00:47.907 365 11477.46 122.73 56800.57 88888.00 2018-12-31 08:00:48.407 365 11477.48 122.78 56800.57 88888.00 2018-12-31 08:00:48.907 365 11477.42 122.78 56800.60 88888.00 2018-12-31 08:00:49.407 365 11477.42 122.78 56800.67 88888.00 2018-12-31 08:00:49.907 365 11477.43 122.78 56800.72 88888.00 2018-12-31 08:00:50.407 365 11477.43 122.78 56800.73 88888.00 2018-12-31 08:00:50.907 365 11477.41 122.83 56800.70 88888.00 2018-12-31 08:00:51.407 365 11477.40 122.84 56800.67 88888.00 2018-12-31 08:00:51.907 365 11477.40 122.86 56800.69 88888.00 2018-12-31 08:00:52.407 365 11477.38 122.87 56800.68 88888.00 2018-12-31 08:00:52.907 365 11477.45 122.83 56800.69 88888.00 2018-12-31 08:00:53.407 365 11477.38 122.80 56800.68 88888.00 2018-12-31 08:00:53.907 365 11477.29 122.83 56800.59 88888.00 2018-12-31 08:00:54.407 365 11477.39 122.85 56800.56 88888.00 2018-12-31 08:00:54.907 365 11477.34 122.83 56800.57 88888.00 2018-12-31 08:00:55.407 365 11477.27 122.84 56800.56 88888.00 2018-12-31 08:00:55.907 365 11477.28 122.79 56800.51 88888.00 2018-12-31 08:00:56.407 365 11477.32 122.77 56800.54 88888.00 2018-12-31 08:00:56.907 365 11477.28 122.79 56800.57 88888.00 2018-12-31 08:00:57.407 365 11477.33 122.77 56800.57 88888.00 2018-12-31 08:00:57.907 365 11477.34 122.81 56800.56 88888.00 2018-12-31 08:00:58.407 365 11477.40 122.79 56800.50 88888.00 2018-12-31 08:00:58.907 365 11477.47 122.79 56800.48 88888.00 2018-12-31 08:00:59.407 365 11477.39 122.75 56800.42 88888.00 2018-12-31 08:00:59.907 365 11477.36 122.75 56800.33 88888.00 2018-12-31 08:01:00.407 365 11477.49 122.70 56800.31 88888.00 2018-12-31 08:01:00.907 365 11477.43 122.73 56800.29 88888.00 2018-12-31 08:01:01.407 365 11477.46 122.90 56800.29 88888.00 2018-12-31 08:01:01.907 365 11477.52 122.92 56800.23 88888.00 2018-12-31 08:01:02.407 365 11477.47 122.92 56800.17 88888.00 2018-12-31 08:01:02.907 365 11477.48 122.97 56800.15 88888.00 2018-12-31 08:01:03.907 365 11477.57 122.88 56800.08 88888.00 2018-12-31 08:01:04.407 365 11477.57 122.94 56800.04 88888.00 2018-12-31 08:01:04.907 365 11477.63 122.92 56800.05 88888.00 2018-12-31 08:01:05.407 365 11477.66 122.88 56800.04 88888.00 2018-12-31 08:01:05.907 365 11477.70 122.88 56800.02 88888.00 2018-12-31 08:01:06.407 365 11477.73 122.85 56799.93 88888.00 2018-12-31 08:01:06.907 365 11477.63 122.85 56799.92 88888.00 2018-12-31 08:01:07.407 365 11477.63 122.90 56799.89 88888.00 2018-12-31 08:01:07.907 365 11477.77 122.88 56799.84 88888.00 2018-12-31 08:01:08.407 365 11477.75 122.91 56799.85 88888.00 2018-12-31 08:01:08.907 365 11477.75 123.00 56799.89 88888.00 2018-12-31 08:01:09.407 365 11477.81 122.94 56799.84 88888.00 2018-12-31 08:01:09.907 365 11477.73 122.93 56799.79 88888.00 2018-12-31 08:01:10.407 365 11477.73 122.97 56799.80 88888.00 2018-12-31 08:01:10.907 365 11477.85 122.95 56799.85 88888.00 2018-12-31 08:01:11.407 365 11477.82 123.01 56799.86 88888.00 2018-12-31 08:01:11.907 365 11477.82 123.06 56799.88 88888.00 2018-12-31 08:01:12.407 365 11477.94 122.93 56799.91 88888.00 2018-12-31 08:01:12.907 365 11477.94 122.91 56799.93 88888.00 2018-12-31 08:01:13.407 365 11477.92 122.97 56799.93 88888.00 2018-12-31 08:01:13.907 365 11477.96 122.94 56799.91 88888.00 2018-12-31 08:01:14.407 365 11477.94 122.87 56799.96 88888.00 2018-12-31 08:01:14.907 365 11477.96 122.88 56799.93 88888.00 2018-12-31 08:01:15.407 365 11477.98 122.88 56799.98 88888.00 2018-12-31 08:01:15.907 365 11477.92 122.90 56800.03 88888.00 2018-12-31 08:01:16.407 365 11477.94 122.93 56800.03 88888.00 2018-12-31 08:01:16.907 365 11478.01 122.99 56800.08 88888.00 2018-12-31 08:01:17.407 365 11477.97 123.04 56800.09 88888.00 2018-12-31 08:01:17.907 365 11478.04 123.01 56800.08 88888.00 2018-12-31 08:01:18.407 365 11478.13 122.95 56800.15 88888.00 2018-12-31 08:01:18.907 365 11478.06 122.99 56800.20 88888.00 2018-12-31 08:01:19.407 365 11478.08 123.00 56800.22 88888.00 2018-12-31 08:01:19.907 365 11478.06 123.02 56800.25 88888.00 2018-12-31 08:01:20.407 365 11478.01 123.00 56800.28 88888.00 2018-12-31 08:01:20.907 365 11478.09 123.00 56800.38 88888.00 2018-12-31 08:01:21.407 365 11478.08 123.04 56800.43 88888.00 2018-12-31 08:01:21.907 365 11478.02 123.05 56800.44 88888.00 2018-12-31 08:01:22.407 365 11478.03 123.09 56800.46 88888.00 2018-12-31 08:01:22.907 365 11477.97 123.17 56800.51 88888.00 2018-12-31 08:01:23.407 365 11477.97 123.15 56800.59 88888.00 2018-12-31 08:01:23.907 365 11477.99 123.20 56800.59 88888.00 2018-12-31 08:01:24.407 365 11478.02 123.24 56800.63 88888.00 2018-12-31 08:01:24.907 365 11477.96 123.22 56800.67 88888.00 2018-12-31 08:01:25.407 365 11478.01 123.18 56800.74 88888.00 2018-12-31 08:01:25.907 365 11478.03 123.20 56800.86 88888.00 2018-12-31 08:01:26.407 365 11478.01 123.32 56800.89 88888.00 2018-12-31 08:01:26.907 365 11478.03 123.38 56800.89 88888.00 2018-12-31 08:01:27.407 365 11478.03 123.35 56800.92 88888.00 2018-12-31 08:01:27.907 365 11477.95 123.33 56800.94 88888.00 2018-12-31 08:01:28.407 365 11477.94 123.32 56800.94 88888.00 2018-12-31 08:01:28.907 365 11477.94 123.31 56800.94 88888.00 2018-12-31 08:01:29.407 365 11477.89 123.24 56800.95 88888.00 2018-12-31 08:01:29.907 365 11477.95 123.26 56800.94 88888.00 2018-12-31 08:01:30.407 365 11477.96 123.29 56801.00 88888.00 2018-12-31 08:01:30.907 365 11477.90 123.34 56801.04 88888.00 2018-12-31 08:01:31.407 365 11477.94 123.36 56801.05 88888.00 2018-12-31 08:01:31.907 365 11477.96 123.29 56800.98 88888.00 2018-12-31 08:01:32.407 365 11477.98 123.36 56800.96 88888.00 2018-12-31 08:01:32.907 365 11478.02 123.41 56800.94 88888.00 2018-12-31 08:01:33.407 365 11478.03 123.43 56800.91 88888.00 2018-12-31 08:01:33.907 365 11478.02 123.47 56800.89 88888.00 2018-12-31 08:01:34.407 365 11478.05 123.49 56800.89 88888.00 2018-12-31 08:01:35.407 365 11478.02 123.54 56800.79 88888.00 2018-12-31 08:01:35.907 365 11478.03 123.58 56800.75 88888.00 2018-12-31 08:01:36.407 365 11478.11 123.59 56800.72 88888.00 2018-12-31 08:01:36.907 365 11478.17 123.63 56800.68 88888.00 2018-12-31 08:01:37.407 365 11478.22 123.59 56800.66 88888.00 2018-12-31 08:01:37.907 365 11478.16 123.51 56800.61 88888.00 2018-12-31 08:01:38.407 365 11478.12 123.55 56800.55 88888.00 2018-12-31 08:01:38.907 365 11478.22 123.63 56800.49 88888.00 2018-12-31 08:01:39.407 365 11478.23 123.61 56800.50 88888.00 2018-12-31 08:01:39.907 365 11478.22 123.55 56800.42 88888.00 2018-12-31 08:01:40.407 365 11478.33 123.53 56800.34 88888.00 2018-12-31 08:01:40.907 365 11478.36 123.54 56800.31 88888.00 2018-12-31 08:01:41.407 365 11478.31 123.60 56800.25 88888.00 2018-12-31 08:01:41.907 365 11478.46 123.54 56800.20 88888.00 2018-12-31 08:01:42.407 365 11478.44 123.55 56800.21 88888.00 2018-12-31 08:01:42.907 365 11478.47 123.59 56800.17 88888.00 2018-12-31 08:01:43.407 365 11478.53 123.55 56800.11 88888.00 2018-12-31 08:01:43.907 365 11478.49 123.53 56800.06 88888.00 2018-12-31 08:01:44.407 365 11478.46 123.59 56800.04 88888.00 2018-12-31 08:01:44.907 365 11478.61 123.59 56799.98 88888.00 2018-12-31 08:01:45.407 365 11478.59 123.56 56799.93 88888.00 2018-12-31 08:01:45.907 365 11478.56 123.52 56799.96 88888.00 2018-12-31 08:01:46.407 365 11478.60 123.42 56799.95 88888.00 2018-12-31 08:01:46.907 365 11478.57 123.40 56799.90 88888.00 2018-12-31 08:01:47.407 365 11478.56 123.49 56799.85 88888.00 2018-12-31 08:01:47.907 365 11478.72 123.49 56799.80 88888.00 2018-12-31 08:01:48.407 365 11478.67 123.43 56799.76 88888.00 2018-12-31 08:01:48.907 365 11478.71 123.47 56799.80 88888.00 2018-12-31 08:01:49.407 365 11478.79 123.48 56799.77 88888.00 2018-12-31 08:01:49.907 365 11478.72 123.46 56799.77 88888.00 2018-12-31 08:01:50.407 365 11478.78 123.51 56799.77 88888.00 2018-12-31 08:01:50.907 365 11478.84 123.52 56799.82 88888.00 2018-12-31 08:01:51.407 365 11478.87 123.47 56799.78 88888.00 2018-12-31 08:01:51.907 365 11478.86 123.47 56799.76 88888.00 2018-12-31 08:01:52.407 365 11478.92 123.51 56799.77 88888.00 2018-12-31 08:01:52.907 365 11478.84 123.51 56799.82 88888.00 2018-12-31 08:01:53.407 365 11478.87 123.54 56799.86 88888.00 2018-12-31 08:01:53.907 365 11478.95 123.49 56799.85 88888.00 2018-12-31 08:01:54.407 365 11478.98 123.48 56799.80 88888.00 2018-12-31 08:01:54.907 365 11479.06 123.52 56799.84 88888.00 2018-12-31 08:01:55.407 365 11479.10 123.48 56799.82 88888.00 2018-12-31 08:01:55.907 365 11478.98 123.46 56799.77 88888.00 2018-12-31 08:01:56.407 365 11478.98 123.47 56799.74 88888.00 2018-12-31 08:01:56.907 365 11479.05 123.53 56799.78 88888.00 2018-12-31 08:01:57.407 365 11479.02 123.49 56799.74 88888.00 2018-12-31 08:01:57.907 365 11479.00 123.49 56799.74 88888.00 2018-12-31 08:01:58.407 365 11479.06 123.47 56799.70 88888.00 2018-12-31 08:01:58.907 365 11478.98 123.47 56799.71 88888.00 2018-12-31 08:01:59.407 365 11478.96 123.53 56799.72 88888.00 2018-12-31 08:01:59.907 365 11479.00 123.56 56799.67 88888.00 2018-12-31 08:02:00.407 365 11478.92 123.53 56799.67 88888.00 2018-12-31 08:02:00.907 365 11478.86 123.51 56799.70 88888.00 2018-12-31 08:02:01.407 365 11478.94 123.43 56799.69 88888.00 2018-12-31 08:02:01.907 365 11478.89 123.46 56799.71 88888.00 2018-12-31 08:02:02.407 365 11478.93 123.43 56799.63 88888.00 2018-12-31 08:02:02.907 365 11478.99 123.32 56799.63 88888.00 2018-12-31 08:02:03.407 365 11478.95 123.36 56799.63 88888.00 2018-12-31 08:02:03.907 365 11479.02 123.45 56799.64 88888.00 2018-12-31 08:02:04.407 365 11478.94 123.47 56799.58 88888.00 2018-12-31 08:02:04.907 365 11478.81 123.45 56799.52 88888.00 2018-12-31 08:02:05.407 365 11478.84 123.40 56799.45 88888.00 2018-12-31 08:02:05.907 365 11478.79 123.39 56799.46 88888.00 2018-12-31 08:02:06.407 365 11478.77 123.33 56799.45 88888.00 2018-12-31 08:02:06.907 365 11478.77 123.35 56799.45 88888.00 2018-12-31 08:02:07.407 365 11478.73 123.34 56799.44 88888.00 2018-12-31 08:02:07.907 365 11478.60 123.28 56799.44 88888.00 2018-12-31 08:02:08.407 365 11478.63 123.29 56799.39 88888.00 2018-12-31 08:02:08.907 365 11478.59 123.27 56799.34 88888.00 2018-12-31 08:02:09.407 365 11478.53 123.26 56799.31 88888.00 2018-12-31 08:02:09.907 365 11478.53 123.29 56799.26 88888.00 2018-12-31 08:02:10.407 365 11478.50 123.31 56799.20 88888.00 2018-12-31 08:02:10.907 365 11478.39 123.29 56799.19 88888.00 2018-12-31 08:02:11.407 365 11478.38 123.27 56799.21 88888.00 2018-12-31 08:02:11.907 365 11478.35 123.21 56799.18 88888.00 2018-12-31 08:02:12.407 365 11478.35 123.18 56799.11 88888.00 2018-12-31 08:02:12.907 365 11478.32 123.17 56799.06 88888.00 2018-12-31 08:02:13.407 365 11478.26 123.15 56799.05 88888.00 2018-12-31 08:02:13.907 365 11478.18 123.17 56798.99 88888.00 2018-12-31 08:02:14.407 365 11478.15 123.19 56798.92 88888.00 2018-12-31 08:02:14.907 365 11478.15 123.22 56798.87 88888.00 2018-12-31 08:02:15.407 365 11478.13 123.28 56798.82 88888.00 2018-12-31 08:02:15.907 365 11478.18 123.32 56798.79 88888.00 2018-12-31 08:02:16.907 365 11478.10 123.20 56798.73 88888.00 2018-12-31 08:02:17.407 365 11478.12 123.12 56798.63 88888.00 2018-12-31 08:02:17.907 365 11478.16 123.04 56798.56 88888.00 2018-12-31 08:02:18.407 365 11478.10 122.98 56798.52 88888.00 2018-12-31 08:02:18.907 365 11478.15 123.04 56798.47 88888.00 2018-12-31 08:02:19.407 365 11478.15 123.07 56798.45 88888.00 2018-12-31 08:02:19.907 365 11478.06 123.06 56798.42 88888.00 2018-12-31 08:02:20.407 365 11478.15 123.05 56798.37 88888.00 2018-12-31 08:02:20.907 365 11478.16 123.02 56798.34 88888.00 2018-12-31 08:02:21.407 365 11478.17 122.97 56798.26 88888.00 2018-12-31 08:02:21.907 365 11478.23 122.94 56798.26 88888.00 2018-12-31 08:02:22.407 365 11478.22 122.97 56798.19 88888.00 2018-12-31 08:02:22.907 365 11478.17 123.01 56798.19 88888.00 2018-12-31 08:02:23.407 365 11478.26 122.94 56798.16 88888.00 2018-12-31 08:02:23.907 365 11478.26 122.90 56798.10 88888.00 2018-12-31 08:02:24.407 365 11478.26 122.86 56798.09 88888.00 2018-12-31 08:02:24.907 365 11478.37 122.91 56798.09 88888.00 2018-12-31 08:02:25.407 365 11478.35 123.01 56798.11 88888.00 2018-12-31 08:02:25.907 365 11478.32 123.08 56798.07 88888.00 2018-12-31 08:02:26.407 365 11478.40 123.02 56798.07 88888.00 2018-12-31 08:02:26.907 365 11478.40 122.93 56798.10 88888.00 2018-12-31 08:02:27.407 365 11478.40 122.91 56798.13 88888.00 2018-12-31 08:02:27.907 365 11478.42 122.92 56798.15 88888.00 2018-12-31 08:02:28.407 365 11478.42 122.90 56798.17 88888.00 2018-12-31 08:02:28.907 365 11478.45 122.93 56798.19 88888.00 2018-12-31 08:02:29.407 365 11478.52 122.92 56798.18 88888.00 2018-12-31 08:02:29.907 365 11478.46 122.91 56798.22 88888.00 2018-12-31 08:02:30.407 365 11478.38 122.92 56798.31 88888.00 2018-12-31 08:02:30.907 365 11478.40 122.94 56798.42 88888.00 2018-12-31 08:02:31.407 365 11478.40 122.94 56798.49 88888.00 2018-12-31 08:02:31.907 365 11478.38 122.94 56798.55 88888.00 2018-12-31 08:02:32.407 365 11478.40 122.99 56798.56 88888.00 2018-12-31 08:02:32.907 365 11478.36 123.05 56798.55 88888.00 2018-12-31 08:02:33.407 365 11478.37 123.04 56798.62 88888.00 2018-12-31 08:02:33.907 365 11478.39 122.97 56798.67 88888.00 2018-12-31 08:02:34.407 365 11478.33 122.95 56798.67 88888.00 2018-12-31 08:02:34.907 365 11478.35 122.95 56798.70 88888.00 2018-12-31 08:02:35.407 365 11478.38 122.98 56798.71 88888.00 2018-12-31 08:02:35.907 365 11478.24 123.00 56798.73 88888.00 2018-12-31 08:02:36.407 365 11478.22 122.99 56798.75 88888.00 2018-12-31 08:02:36.908 365 11478.25 123.02 56798.81 88888.00 2018-12-31 08:02:37.408 365 11478.16 123.02 56798.83 88888.00 2018-12-31 08:02:37.908 365 11478.16 123.01 56798.89 88888.00 2018-12-31 08:02:38.408 365 11478.17 122.98 56798.90 88888.00 2018-12-31 08:02:38.908 365 11478.11 122.94 56798.90 88888.00 2018-12-31 08:02:39.408 365 11478.09 122.95 56798.89 88888.00 2018-12-31 08:02:39.908 365 11478.10 123.00 56798.89 88888.00 2018-12-31 08:02:40.408 365 11477.99 122.99 56798.90 88888.00 2018-12-31 08:02:40.908 365 11478.01 122.99 56798.92 88888.00 2018-12-31 08:02:41.408 365 11478.01 123.01 56798.94 88888.00 2018-12-31 08:02:41.908 365 11477.95 122.98 56798.92 88888.00 2018-12-31 08:02:42.408 365 11478.01 122.98 56798.93 88888.00 2018-12-31 08:02:42.908 365 11478.04 122.95 56798.92 88888.00 2018-12-31 08:02:43.408 365 11477.99 122.98 56798.89 88888.00 2018-12-31 08:02:43.908 365 11478.04 123.01 56798.87 88888.00 2018-12-31 08:02:44.408 365 11478.08 123.01 56798.92 88888.00 2018-12-31 08:02:44.908 365 11478.05 123.01 56798.92 88888.00 2018-12-31 08:02:45.408 365 11478.08 123.06 56798.87 88888.00 2018-12-31 08:02:45.908 365 11478.12 123.11 56798.90 88888.00 2018-12-31 08:02:46.408 365 11478.05 123.12 56798.88 88888.00 2018-12-31 08:02:46.908 365 11478.12 123.18 56798.84 88888.00 2018-12-31 08:02:47.408 365 11478.19 123.22 56798.93 88888.00 2018-12-31 08:02:48.408 365 11478.13 123.17 56798.88 88888.00 2018-12-31 08:02:48.908 365 11478.16 123.13 56798.87 88888.00 2018-12-31 08:02:49.408 365 11478.09 123.13 56798.89 88888.00 2018-12-31 08:02:49.908 365 11478.11 123.11 56798.87 88888.00 2018-12-31 08:02:50.408 365 11478.16 123.13 56798.80 88888.00 2018-12-31 08:02:50.908 365 11478.15 123.17 56798.79 88888.00 2018-12-31 08:02:51.408 365 11478.13 123.15 56798.82 88888.00 2018-12-31 08:02:51.908 365 11478.13 123.13 56798.80 88888.00 2018-12-31 08:02:52.408 365 11478.13 123.07 56798.79 88888.00 2018-12-31 08:02:52.908 365 11478.20 123.07 56798.77 88888.00 2018-12-31 08:02:53.408 365 11478.19 123.01 56798.75 88888.00 2018-12-31 08:02:53.908 365 11478.11 123.00 56798.76 88888.00 2018-12-31 08:02:54.408 365 11478.12 123.00 56798.76 88888.00 2018-12-31 08:02:54.908 365 11478.11 122.99 56798.71 88888.00 2018-12-31 08:02:55.408 365 11478.04 123.04 56798.76 88888.00 2018-12-31 08:02:55.908 365 11478.11 123.07 56798.81 88888.00 2018-12-31 08:02:56.408 365 11478.13 123.00 56798.77 88888.00 2018-12-31 08:02:56.908 365 11478.06 123.00 56798.77 88888.00 2018-12-31 08:02:57.408 365 11478.10 123.04 56798.77 88888.00 2018-12-31 08:02:57.908 365 11478.08 123.05 56798.76 88888.00 2018-12-31 08:02:58.408 365 11478.08 123.04 56798.79 88888.00 2018-12-31 08:02:58.908 365 11478.13 123.02 56798.81 88888.00 2018-12-31 08:02:59.408 365 11478.17 123.01 56798.80 88888.00 2018-12-31 08:02:59.908 365 11478.12 123.01 56798.87 88888.00 2018-12-31 08:03:00.408 365 11478.16 123.04 56798.87 88888.00 2018-12-31 08:03:00.908 365 11478.22 123.05 56798.89 88888.00 2018-12-31 08:03:01.408 365 11478.22 122.99 56798.88 88888.00 2018-12-31 08:03:01.908 365 11478.23 123.00 56798.88 88888.00 2018-12-31 08:03:02.408 365 11478.19 123.01 56798.92 88888.00 2018-12-31 08:03:02.908 365 11478.12 123.02 56798.94 88888.00 2018-12-31 08:03:03.408 365 11478.18 122.98 56798.93 88888.00 2018-12-31 08:03:03.908 365 11478.18 123.02 56798.93 88888.00 2018-12-31 08:03:04.408 365 11478.22 123.07 56798.96 88888.00 2018-12-31 08:03:04.908 365 11478.24 123.11 56798.97 88888.00 2018-12-31 08:03:05.408 365 11478.20 123.08 56798.99 88888.00 2018-12-31 08:03:05.908 365 11478.17 123.07 56799.05 88888.00 2018-12-31 08:03:06.408 365 11478.25 123.09 56799.06 88888.00 2018-12-31 08:03:06.908 365 11478.23 123.07 56799.11 88888.00 2018-12-31 08:03:07.408 365 11478.18 123.13 56799.13 88888.00 2018-12-31 08:03:07.908 365 11478.23 123.11 56799.12 88888.00 2018-12-31 08:03:08.408 365 11478.22 123.07 56799.18 88888.00 2018-12-31 08:03:08.908 365 11478.22 123.09 56799.25 88888.00 2018-12-31 08:03:09.408 365 11478.24 123.13 56799.27 88888.00 2018-12-31 08:03:09.908 365 11478.23 123.14 56799.31 88888.00 2018-12-31 08:03:10.408 365 11478.18 123.17 56799.38 88888.00 2018-12-31 08:03:10.908 365 11478.24 123.21 56799.38 88888.00 2018-12-31 08:03:11.408 365 11478.28 123.18 56799.43 88888.00 2018-12-31 08:03:11.908 365 11478.25 123.19 56799.47 88888.00 2018-12-31 08:03:12.408 365 11478.32 123.19 56799.50 88888.00 2018-12-31 08:03:12.908 365 11478.25 123.18 56799.51 88888.00 2018-12-31 08:03:13.408 365 11478.26 123.21 56799.58 88888.00 2018-12-31 08:03:13.908 365 11478.33 123.22 56799.66 88888.00 2018-12-31 08:03:14.408 365 11478.36 123.25 56799.70 88888.00 2018-12-31 08:03:14.908 365 11478.32 123.28 56799.72 88888.00 2018-12-31 08:03:15.408 365 11478.33 123.32 56799.76 88888.00 2018-12-31 08:03:15.908 365 11478.23 123.28 56799.85 88888.00 2018-12-31 08:03:16.408 365 11478.26 123.32 56799.89 88888.00 2018-12-31 08:03:16.908 365 11478.32 123.35 56799.95 88888.00 2018-12-31 08:03:17.408 365 11478.29 123.36 56799.96 88888.00 2018-12-31 08:03:17.908 365 11478.23 123.42 56800.08 88888.00 2018-12-31 08:03:18.408 365 11478.30 123.46 56800.12 88888.00 2018-12-31 08:03:18.908 365 11478.24 123.41 56800.11 88888.00 2018-12-31 08:03:19.408 365 11478.29 123.47 56800.20 88888.00 2018-12-31 08:03:19.908 365 11478.39 123.48 56800.22 88888.00 2018-12-31 08:03:20.408 365 11478.32 123.52 56800.21 88888.00 2018-12-31 08:03:20.908 365 11478.28 123.59 56800.21 88888.00 2018-12-31 08:03:21.408 365 11478.35 123.66 56800.24 88888.00 2018-12-31 08:03:21.908 365 11478.31 123.61 56800.24 88888.00 2018-12-31 08:03:22.408 365 11478.31 123.70 56800.31 88888.00 2018-12-31 08:03:22.908 365 11478.36 123.70 56800.38 88888.00 2018-12-31 08:03:23.408 365 11478.26 123.56 56800.42 88888.00 2018-12-31 08:03:23.908 365 11478.22 123.52 56800.46 88888.00 2018-12-31 08:03:24.408 365 11478.25 123.63 56800.46 88888.00 2018-12-31 08:03:24.908 365 11478.20 123.69 56800.42 88888.00 2018-12-31 08:03:25.408 365 11478.16 123.66 56800.41 88888.00 2018-12-31 08:03:25.908 365 11478.19 123.63 56800.42 88888.00 2018-12-31 08:03:26.408 365 11478.15 123.59 56800.44 88888.00 2018-12-31 08:03:26.908 365 11478.17 123.58 56800.43 88888.00 2018-12-31 08:03:27.408 365 11478.19 123.59 56800.38 88888.00 2018-12-31 08:03:27.908 365 11478.15 123.68 56800.41 88888.00 2018-12-31 08:03:28.408 365 11478.23 123.70 56800.43 88888.00 2018-12-31 08:03:28.908 365 11478.31 123.68 56800.41 88888.00 2018-12-31 08:03:29.908 365 11478.22 123.70 56800.35 88888.00 2018-12-31 08:03:30.408 365 11478.24 123.73 56800.36 88888.00 2018-12-31 08:03:30.908 365 11478.20 123.69 56800.36 88888.00 2018-12-31 08:03:31.408 365 11478.20 123.69 56800.37 88888.00 2018-12-31 08:03:31.908 365 11478.26 123.70 56800.33 88888.00 2018-12-31 08:03:32.408 365 11478.25 123.70 56800.34 88888.00 2018-12-31 08:03:32.908 365 11478.28 123.72 56800.34 88888.00 2018-12-31 08:03:33.408 365 11478.31 123.70 56800.33 88888.00 2018-12-31 08:03:33.908 365 11478.29 123.72 56800.30 88888.00 2018-12-31 08:03:34.408 365 11478.32 123.75 56800.28 88888.00 2018-12-31 08:03:34.908 365 11478.44 123.74 56800.27 88888.00 2018-12-31 08:03:35.408 365 11478.37 123.74 56800.29 88888.00 2018-12-31 08:03:35.908 365 11478.35 123.72 56800.23 88888.00 2018-12-31 08:03:36.408 365 11478.39 123.76 56800.25 88888.00 2018-12-31 08:03:36.908 365 11478.36 123.74 56800.29 88888.00 2018-12-31 08:03:37.408 365 11478.43 123.70 56800.29 88888.00 2018-12-31 08:03:37.908 365 11478.46 123.72 56800.28 88888.00 2018-12-31 08:03:38.408 365 11478.38 123.76 56800.29 88888.00 2018-12-31 08:03:38.908 365 11478.43 123.77 56800.25 88888.00 2018-12-31 08:03:39.908 365 11478.39 123.72 56800.23 88888.00 2018-12-31 08:03:40.408 365 11478.49 123.76 56800.27 88888.00 2018-12-31 08:03:40.908 365 11478.56 123.75 56800.22 88888.00 2018-12-31 08:03:41.408 365 11478.50 123.74 56800.17 88888.00 2018-12-31 08:03:41.908 365 11478.49 123.80 56800.14 88888.00 2018-12-31 08:03:42.408 365 11478.56 123.76 56800.12 88888.00 2018-12-31 08:03:42.908 365 11478.53 123.77 56800.12 88888.00 2018-12-31 08:03:43.408 365 11478.53 123.83 56800.20 88888.00 2018-12-31 08:03:43.908 365 11478.64 123.86 56800.18 88888.00 2018-12-31 08:03:44.408 365 11478.63 123.85 56800.15 88888.00 2018-12-31 08:03:44.908 365 11478.61 123.83 56800.17 88888.00 2018-12-31 08:03:45.408 365 11478.70 123.83 56800.11 88888.00 2018-12-31 08:03:45.908 365 11478.68 123.86 56800.12 88888.00 2018-12-31 08:03:46.408 365 11478.70 123.94 56800.12 88888.00 2018-12-31 08:03:46.908 365 11478.77 123.94 56800.15 88888.00 2018-12-31 08:03:47.408 365 11478.67 123.89 56800.16 88888.00 2018-12-31 08:03:47.908 365 11478.68 123.88 56800.20 88888.00 2018-12-31 08:03:48.408 365 11478.72 123.88 56800.25 88888.00 2018-12-31 08:03:48.908 365 11478.71 123.87 56800.25 88888.00 2018-12-31 08:03:49.408 365 11478.80 123.89 56800.31 88888.00 2018-12-31 08:03:49.908 365 11478.85 123.95 56800.21 88888.00 2018-12-31 08:03:50.408 365 11478.77 124.01 56800.23 88888.00 2018-12-31 08:03:50.908 365 11478.79 124.03 56800.23 88888.00 2018-12-31 08:03:51.408 365 11478.81 123.97 56800.23 88888.00 2018-12-31 08:03:51.908 365 11478.81 123.96 56800.23 88888.00 2018-12-31 08:03:52.408 365 11478.89 123.97 56800.29 88888.00 2018-12-31 08:03:52.908 365 11478.94 123.94 56800.25 88888.00 2018-12-31 08:03:53.408 365 11478.94 123.97 56800.23 88888.00 2018-12-31 08:03:53.908 365 11478.98 124.04 56800.21 88888.00 2018-12-31 08:03:54.408 365 11479.03 124.08 56800.22 88888.00 2018-12-31 08:03:54.908 365 11478.91 124.09 56800.22 88888.00 2018-12-31 08:03:55.408 365 11479.02 124.10 56800.18 88888.00 2018-12-31 08:03:55.908 365 11479.06 124.16 56800.17 88888.00 2018-12-31 08:03:56.408 365 11479.01 124.13 56800.17 88888.00 2018-12-31 08:03:56.908 365 11479.01 124.07 56800.17 88888.00 2018-12-31 08:03:57.408 365 11479.02 124.06 56800.11 88888.00 2018-12-31 08:03:57.908 365 11478.98 124.01 56800.14 88888.00 2018-12-31 08:03:58.408 365 11479.05 124.02 56800.08 88888.00 2018-12-31 08:03:58.908 365 11479.05 124.03 56800.05 88888.00 2018-12-31 08:03:59.408 365 11478.96 124.09 56800.02 88888.00 2018-12-31 08:03:59.908 365 11478.98 124.07 56800.05 88888.00 2018-12-31 08:04:00.408 365 11478.99 124.01 56800.05 88888.00 2018-12-31 08:04:00.908 365 11478.98 124.08 56799.97 88888.00 2018-12-31 08:04:01.408 365 11478.96 124.11 56799.93 88888.00 2018-12-31 08:04:01.908 365 11478.98 124.03 56800.03 88888.00 2018-12-31 08:04:02.408 365 11478.95 124.06 56800.02 88888.00 2018-12-31 08:04:02.908 365 11479.02 124.09 56799.96 88888.00 2018-12-31 08:04:03.408 365 11479.00 124.11 56799.95 88888.00 2018-12-31 08:04:03.908 365 11478.91 124.06 56799.91 88888.00 2018-12-31 08:04:04.408 365 11478.94 124.03 56799.89 88888.00 2018-12-31 08:04:04.908 365 11478.96 124.04 56799.88 88888.00 2018-12-31 08:04:05.408 365 11478.93 124.09 56799.85 88888.00 2018-12-31 08:04:05.908 365 11478.95 124.14 56799.78 88888.00 2018-12-31 08:04:06.408 365 11478.96 124.15 56799.74 88888.00 2018-12-31 08:04:06.908 365 11478.88 124.11 56799.79 88888.00 2018-12-31 08:04:07.408 365 11478.91 124.15 56799.84 88888.00 2018-12-31 08:04:07.908 365 11478.93 124.17 56799.86 88888.00 2018-12-31 08:04:08.408 365 11478.87 124.19 56799.83 88888.00 2018-12-31 08:04:08.908 365 11478.93 124.19 56799.83 88888.00 2018-12-31 08:04:09.408 365 11478.91 124.19 56799.77 88888.00 2018-12-31 08:04:09.908 365 11478.84 124.22 56799.83 88888.00 2018-12-31 08:04:10.408 365 11478.86 124.22 56799.84 88888.00 2018-12-31 08:04:11.408 365 11478.78 124.19 56799.76 88888.00 2018-12-31 08:04:11.908 365 11478.81 124.19 56799.82 88888.00 2018-12-31 08:04:12.408 365 11478.81 124.17 56799.83 88888.00 2018-12-31 08:04:12.908 365 11478.72 124.22 56799.86 88888.00 2018-12-31 08:04:13.408 365 11478.73 124.28 56799.91 88888.00 2018-12-31 08:04:13.908 365 11478.68 124.26 56799.90 88888.00 2018-12-31 08:04:14.408 365 11478.61 124.24 56799.95 88888.00 2018-12-31 08:04:14.908 365 11478.59 124.29 56799.98 88888.00 2018-12-31 08:04:15.408 365 11478.59 124.27 56799.98 88888.00 2018-12-31 08:04:15.908 365 11478.57 124.26 56799.97 88888.00 2018-12-31 08:04:16.408 365 11478.60 124.27 56799.99 88888.00 2018-12-31 08:04:16.908 365 11478.53 124.29 56799.97 88888.00 2018-12-31 08:04:17.408 365 11478.47 124.31 56799.95 88888.00 2018-12-31 08:04:17.908 365 11478.54 124.38 56800.01 88888.00 2018-12-31 08:04:18.408 365 11478.53 124.40 56800.01 88888.00 2018-12-31 08:04:18.908 365 11478.43 124.38 56799.93 88888.00 2018-12-31 08:04:19.408 365 11478.40 124.41 56799.88 88888.00 2018-12-31 08:04:19.908 365 11478.36 124.42 56799.89 88888.00 2018-12-31 08:04:20.408 365 11478.33 124.49 56799.90 88888.00 2018-12-31 08:04:20.908 365 11478.43 124.45 56799.91 88888.00 2018-12-31 08:04:21.408 365 11478.35 124.40 56799.86 88888.00 2018-12-31 08:04:21.908 365 11478.33 124.47 56799.80 88888.00 2018-12-31 08:04:22.408 365 11478.37 124.42 56799.76 88888.00 2018-12-31 08:04:22.908 365 11478.30 124.37 56799.70 88888.00 2018-12-31 08:04:23.408 365 11478.26 124.42 56799.67 88888.00 2018-12-31 08:04:23.908 365 11478.30 124.44 56799.63 88888.00 2018-12-31 08:04:24.408 365 11478.28 124.43 56799.53 88888.00 2018-12-31 08:04:24.908 365 11478.31 124.40 56799.50 88888.00 2018-12-31 08:04:25.408 365 11478.46 124.40 56799.44 88888.00 2018-12-31 08:04:25.908 365 11478.40 124.41 56799.41 88888.00 2018-12-31 08:04:26.408 365 11478.31 124.38 56799.40 88888.00 2018-12-31 08:04:26.908 365 11478.35 124.36 56799.37 88888.00 2018-12-31 08:04:27.408 365 11478.36 124.33 56799.25 88888.00 2018-12-31 08:04:27.908 365 11478.38 124.31 56799.21 88888.00 2018-12-31 08:04:28.408 365 11478.45 124.36 56799.12 88888.00 2018-12-31 08:04:28.908 365 11478.42 124.34 56799.01 88888.00 2018-12-31 08:04:29.408 365 11478.38 124.30 56798.99 88888.00 2018-12-31 08:04:29.908 365 11478.47 124.34 56798.92 88888.00 2018-12-31 08:04:30.408 365 11478.52 124.31 56798.88 88888.00 2018-12-31 08:04:30.908 365 11478.51 124.24 56798.83 88888.00 2018-12-31 08:04:31.409 365 11478.56 124.26 56798.79 88888.00 2018-12-31 08:04:31.909 365 11478.56 124.24 56798.76 88888.00 2018-12-31 08:04:32.409 365 11478.57 124.31 56798.69 88888.00 2018-12-31 08:04:32.909 365 11478.68 124.40 56798.62 88888.00 2018-12-31 08:04:33.409 365 11478.61 124.34 56798.67 88888.00 2018-12-31 08:04:33.909 365 11478.61 124.28 56798.67 88888.00 2018-12-31 08:04:34.409 365 11478.70 124.24 56798.55 88888.00 2018-12-31 08:04:34.909 365 11478.67 124.24 56798.55 88888.00 2018-12-31 08:04:35.409 365 11478.70 124.30 56798.60 88888.00 2018-12-31 08:04:35.909 365 11478.78 124.30 56798.58 88888.00 2018-12-31 08:04:36.409 365 11478.78 124.27 56798.58 88888.00 2018-12-31 08:04:36.909 365 11478.75 124.28 56798.61 88888.00 2018-12-31 08:04:37.409 365 11478.86 124.31 56798.69 88888.00 2018-12-31 08:04:37.909 365 11478.86 124.34 56798.74 88888.00 2018-12-31 08:04:38.409 365 11478.84 124.37 56798.76 88888.00 2018-12-31 08:04:38.909 365 11478.92 124.37 56798.77 88888.00 2018-12-31 08:04:39.409 365 11478.85 124.37 56798.83 88888.00 2018-12-31 08:04:39.909 365 11478.86 124.42 56798.89 88888.00 2018-12-31 08:04:40.409 365 11478.91 124.43 56798.90 88888.00 2018-12-31 08:04:40.909 365 11478.87 124.45 56798.95 88888.00 2018-12-31 08:04:41.409 365 11478.91 124.45 56799.00 88888.00 2018-12-31 08:04:41.909 365 11478.88 124.48 56799.09 88888.00 2018-12-31 08:04:42.409 365 11478.87 124.47 56799.16 88888.00 2018-12-31 08:04:42.909 365 11478.84 124.50 56799.27 88888.00 2018-12-31 08:04:43.409 365 11478.85 124.53 56799.29 88888.00 2018-12-31 08:04:43.909 365 11478.82 124.54 56799.33 88888.00 2018-12-31 08:04:44.409 365 11478.84 124.61 56799.43 88888.00 2018-12-31 08:04:44.909 365 11478.86 124.64 56799.52 88888.00 2018-12-31 08:04:45.409 365 11478.73 124.64 56799.60 88888.00 2018-12-31 08:04:45.909 365 11478.71 124.69 56799.61 88888.00 2018-12-31 08:04:46.409 365 11478.72 124.71 56799.66 88888.00 2018-12-31 08:04:46.909 365 11478.66 124.71 56799.64 88888.00 2018-12-31 08:04:47.409 365 11478.66 124.72 56799.73 88888.00 2018-12-31 08:04:47.909 365 11478.66 124.77 56799.83 88888.00 2018-12-31 08:04:48.409 365 11478.50 124.75 56799.80 88888.00 2018-12-31 08:04:48.909 365 11478.54 124.78 56799.80 88888.00 2018-12-31 08:04:49.409 365 11478.51 124.79 56799.83 88888.00 2018-12-31 08:04:49.909 365 11478.37 124.83 56799.86 88888.00 2018-12-31 08:04:50.409 365 11478.40 124.84 56799.84 88888.00 2018-12-31 08:04:50.909 365 11478.43 124.84 56799.91 88888.00 2018-12-31 08:04:51.409 365 11478.32 124.91 56799.93 88888.00 2018-12-31 08:04:51.909 365 11478.37 125.01 56799.90 88888.00 2018-12-31 08:04:52.909 365 11478.22 124.96 56799.91 88888.00 2018-12-31 08:04:53.409 365 11478.29 125.02 56799.88 88888.00 2018-12-31 08:04:53.909 365 11478.24 124.99 56799.90 88888.00 2018-12-31 08:04:54.409 365 11478.16 125.01 56799.86 88888.00 2018-12-31 08:04:54.909 365 11478.20 125.04 56799.82 88888.00 2018-12-31 08:04:55.409 365 11478.20 125.03 56799.78 88888.00 2018-12-31 08:04:55.909 365 11478.12 125.08 56799.70 88888.00 2018-12-31 08:04:56.409 365 11478.20 125.16 56799.56 88888.00 2018-12-31 08:04:56.909 365 11478.15 125.21 56799.46 88888.00 2018-12-31 08:04:57.409 365 11478.12 125.24 56799.39 88888.00 2018-12-31 08:04:57.909 365 11478.20 125.26 56799.32 88888.00 2018-12-31 08:04:58.409 365 11478.18 125.21 56799.21 88888.00 2018-12-31 08:04:58.909 365 11478.20 125.16 56799.16 88888.00 2018-12-31 08:04:59.409 365 11478.28 125.19 56799.06 88888.00 2018-12-31 08:04:59.909 365 11478.30 125.16 56798.96 88888.00 2018-12-31 08:05:00.909 365 11478.40 125.16 56798.79 88888.00 2018-12-31 08:05:01.409 365 11478.38 125.15 56798.67 88888.00 2018-12-31 08:05:01.909 365 11478.42 125.16 56798.52 88888.00 2018-12-31 08:05:02.409 365 11478.50 125.10 56798.45 88888.00 2018-12-31 08:05:02.909 365 11478.50 125.05 56798.34 88888.00 2018-12-31 08:05:03.409 365 11478.54 125.09 56798.24 88888.00 2018-12-31 08:05:03.909 365 11478.54 125.10 56798.18 88888.00 2018-12-31 08:05:04.409 365 11478.51 125.08 56798.06 88888.00 2018-12-31 08:05:04.909 365 11478.63 125.09 56797.97 88888.00 2018-12-31 08:05:05.409 365 11478.73 125.09 56797.90 88888.00 2018-12-31 08:05:05.909 365 11478.75 125.09 56797.81 88888.00 2018-12-31 08:05:06.409 365 11478.82 125.04 56797.79 88888.00 2018-12-31 08:05:06.909 365 11478.84 125.05 56797.73 88888.00 2018-12-31 08:05:07.409 365 11478.82 125.09 56797.64 88888.00 2018-12-31 08:05:07.909 365 11478.89 125.10 56797.54 88888.00 2018-12-31 08:05:08.409 365 11478.98 125.12 56797.51 88888.00 2018-12-31 08:05:08.909 365 11478.96 125.11 56797.48 88888.00 2018-12-31 08:05:09.409 365 11479.08 125.11 56797.41 88888.00 2018-12-31 08:05:09.909 365 11479.15 125.10 56797.39 88888.00 2018-12-31 08:05:10.409 365 11479.14 125.09 56797.30 88888.00 2018-12-31 08:05:10.909 365 11479.28 125.17 56797.20 88888.00 2018-12-31 08:05:11.409 365 11479.30 125.13 56797.20 88888.00 2018-12-31 08:05:11.909 365 11479.29 125.09 56797.23 88888.00 2018-12-31 08:05:12.409 365 11479.36 125.04 56797.20 88888.00 2018-12-31 08:05:12.909 365 11479.37 124.94 56797.17 88888.00 2018-12-31 08:05:13.909 365 11479.43 124.99 56797.16 88888.00 2018-12-31 08:05:14.409 365 11479.45 125.01 56797.16 88888.00 2018-12-31 08:05:14.909 365 11479.42 125.03 56797.15 88888.00 2018-12-31 08:05:15.409 365 11479.57 125.09 56797.20 88888.00 2018-12-31 08:05:15.909 365 11479.58 125.16 56797.22 88888.00 2018-12-31 08:05:16.409 365 11479.55 125.09 56797.20 88888.00 2018-12-31 08:05:16.909 365 11479.62 125.09 56797.29 88888.00 2018-12-31 08:05:17.409 365 11479.56 125.11 56797.29 88888.00 2018-12-31 08:05:17.909 365 11479.56 125.09 56797.28 88888.00 2018-12-31 08:05:18.409 365 11479.65 125.06 56797.30 88888.00 2018-12-31 08:05:18.909 365 11479.68 125.08 56797.32 88888.00 2018-12-31 08:05:19.409 365 11479.70 125.05 56797.33 88888.00 2018-12-31 08:05:19.909 365 11479.77 125.05 56797.27 88888.00 2018-12-31 08:05:20.409 365 11479.79 125.04 56797.32 88888.00 2018-12-31 08:05:20.909 365 11479.69 125.06 56797.35 88888.00 2018-12-31 08:05:21.409 365 11479.72 125.06 56797.40 88888.00 2018-12-31 08:05:21.909 365 11479.65 125.06 56797.41 88888.00 2018-12-31 08:05:22.409 365 11479.71 125.09 56797.46 88888.00 2018-12-31 08:05:22.909 365 11479.75 125.04 56797.44 88888.00 2018-12-31 08:05:23.409 365 11479.68 124.99 56797.41 88888.00 2018-12-31 08:05:24.409 365 11479.78 125.11 56797.34 88888.00 2018-12-31 08:05:24.909 365 11479.83 125.12 56797.32 88888.00 2018-12-31 08:05:25.409 365 11479.81 125.17 56797.33 88888.00 2018-12-31 08:05:25.909 365 11479.79 125.16 56797.33 88888.00 2018-12-31 08:05:26.409 365 11479.77 125.16 56797.34 88888.00 2018-12-31 08:05:26.909 365 11479.85 125.13 56797.29 88888.00 2018-12-31 08:05:27.409 365 11479.86 125.09 56797.26 88888.00 2018-12-31 08:05:27.909 365 11479.82 125.12 56797.23 88888.00 2018-12-31 08:05:28.409 365 11479.86 125.15 56797.23 88888.00 2018-12-31 08:05:28.909 365 11479.95 125.11 56797.19 88888.00 2018-12-31 08:05:29.409 365 11479.89 125.08 56797.14 88888.00 2018-12-31 08:05:29.909 365 11479.96 125.13 56797.08 88888.00 2018-12-31 08:05:30.409 365 11480.04 125.12 56797.06 88888.00 2018-12-31 08:05:30.909 365 11479.99 125.10 56796.98 88888.00 2018-12-31 08:05:31.409 365 11480.07 125.11 56796.89 88888.00 2018-12-31 08:05:31.909 365 11480.10 125.10 56796.84 88888.00 2018-12-31 08:05:32.409 365 11480.17 125.13 56796.83 88888.00 2018-12-31 08:05:32.909 365 11480.25 125.17 56796.78 88888.00 2018-12-31 08:05:33.409 365 11480.27 125.13 56796.78 88888.00 2018-12-31 08:05:33.909 365 11480.30 125.13 56796.75 88888.00 2018-12-31 08:05:34.409 365 11480.41 125.16 56796.74 88888.00 2018-12-31 08:05:34.909 365 11480.37 125.13 56796.74 88888.00 2018-12-31 08:05:35.409 365 11480.38 125.16 56796.76 88888.00 2018-12-31 08:05:35.909 365 11480.48 125.13 56796.71 88888.00 2018-12-31 08:05:36.409 365 11480.53 125.15 56796.65 88888.00 2018-12-31 08:05:36.909 365 11480.56 125.16 56796.68 88888.00 2018-12-31 08:05:37.409 365 11480.65 125.17 56796.69 88888.00 2018-12-31 08:05:37.909 365 11480.67 125.19 56796.76 88888.00 2018-12-31 08:05:38.409 365 11480.68 125.23 56796.75 88888.00 2018-12-31 08:05:38.909 365 11480.76 125.22 56796.71 88888.00 2018-12-31 08:05:39.409 365 11480.73 125.13 56796.70 88888.00 2018-12-31 08:05:39.909 365 11480.74 125.12 56796.75 88888.00 2018-12-31 08:05:40.409 365 11480.80 125.10 56796.81 88888.00 2018-12-31 08:05:40.909 365 11480.81 125.15 56796.87 88888.00 2018-12-31 08:05:41.409 365 11480.82 125.21 56796.94 88888.00 2018-12-31 08:05:41.909 365 11480.91 125.22 56796.97 88888.00 2018-12-31 08:05:42.409 365 11480.90 125.17 56796.97 88888.00 2018-12-31 08:05:42.909 365 11480.89 125.18 56797.07 88888.00 2018-12-31 08:05:43.409 365 11480.88 125.16 56797.12 88888.00 2018-12-31 08:05:43.909 365 11480.88 125.21 56797.12 88888.00 2018-12-31 08:05:44.409 365 11480.90 125.23 56797.22 88888.00 2018-12-31 08:05:44.909 365 11480.96 125.24 56797.26 88888.00 2018-12-31 08:05:45.409 365 11480.97 125.26 56797.29 88888.00 2018-12-31 08:05:45.909 365 11480.97 125.29 56797.35 88888.00 2018-12-31 08:05:46.409 365 11480.97 125.28 56797.42 88888.00 2018-12-31 08:05:46.909 365 11480.95 125.26 56797.44 88888.00 2018-12-31 08:05:47.409 365 11481.01 125.30 56797.53 88888.00 2018-12-31 08:05:47.909 365 11481.01 125.32 56797.61 88888.00 2018-12-31 08:05:48.409 365 11480.94 125.35 56797.66 88888.00 2018-12-31 08:05:48.909 365 11481.01 125.37 56797.72 88888.00 2018-12-31 08:05:49.409 365 11480.98 125.43 56797.73 88888.00 2018-12-31 08:05:49.909 365 11480.95 125.45 56797.78 88888.00 2018-12-31 08:05:50.409 365 11481.04 125.44 56797.77 88888.00 2018-12-31 08:05:50.909 365 11480.98 125.42 56797.78 88888.00 2018-12-31 08:05:51.409 365 11480.89 125.45 56797.80 88888.00 2018-12-31 08:05:51.909 365 11480.95 125.46 56797.86 88888.00 2018-12-31 08:05:52.409 365 11480.89 125.44 56797.90 88888.00 2018-12-31 08:05:52.909 365 11480.86 125.45 56797.90 88888.00 2018-12-31 08:05:53.409 365 11480.95 125.38 56797.93 88888.00 2018-12-31 08:05:53.909 365 11480.87 125.33 56797.93 88888.00 2018-12-31 08:05:54.409 365 11480.87 125.33 56797.97 88888.00 2018-12-31 08:05:54.909 365 11480.91 125.35 56797.97 88888.00 2018-12-31 08:05:55.909 365 11480.89 125.38 56798.00 88888.00 2018-12-31 08:05:56.409 365 11480.90 125.37 56798.02 88888.00 2018-12-31 08:05:56.909 365 11480.84 125.38 56798.03 88888.00 2018-12-31 08:05:57.409 365 11480.86 125.43 56798.00 88888.00 2018-12-31 08:05:57.909 365 11480.88 125.43 56798.02 88888.00 2018-12-31 08:05:58.409 365 11480.80 125.43 56797.99 88888.00 2018-12-31 08:05:58.909 365 11480.83 125.43 56798.00 88888.00 2018-12-31 08:05:59.409 365 11480.81 125.40 56797.94 88888.00 2018-12-31 08:05:59.909 365 11480.66 125.37 56797.94 88888.00 2018-12-31 08:06:00.409 365 11480.76 125.43 56797.99 88888.00 2018-12-31 08:06:00.909 365 11480.81 125.47 56797.97 88888.00 2018-12-31 08:06:01.409 365 11480.69 125.46 56797.90 88888.00 2018-12-31 08:06:01.909 365 11480.74 125.42 56797.84 88888.00 2018-12-31 08:06:02.409 365 11480.72 125.39 56797.79 88888.00 2018-12-31 08:06:02.909 365 11480.70 125.45 56797.79 88888.00 2018-12-31 08:06:03.409 365 11480.75 125.50 56797.77 88888.00 2018-12-31 08:06:03.909 365 11480.74 125.52 56797.73 88888.00 2018-12-31 08:06:04.409 365 11480.69 125.52 56797.71 88888.00 2018-12-31 08:06:04.909 365 11480.72 125.46 56797.73 88888.00 2018-12-31 08:06:05.909 365 11480.63 125.53 56797.68 88888.00 2018-12-31 08:06:06.409 365 11480.68 125.56 56797.68 88888.00 2018-12-31 08:06:06.909 365 11480.68 125.55 56797.73 88888.00 2018-12-31 08:06:07.409 365 11480.66 125.55 56797.70 88888.00 2018-12-31 08:06:07.909 365 11480.70 125.52 56797.67 88888.00 2018-12-31 08:06:08.409 365 11480.70 125.46 56797.71 88888.00 2018-12-31 08:06:08.909 365 11480.65 125.45 56797.68 88888.00 2018-12-31 08:06:09.409 365 11480.68 125.44 56797.65 88888.00 2018-12-31 08:06:09.909 365 11480.67 125.47 56797.61 88888.00 2018-12-31 08:06:10.409 365 11480.74 125.51 56797.65 88888.00 2018-12-31 08:06:10.909 365 11480.68 125.53 56797.62 88888.00 2018-12-31 08:06:11.409 365 11480.55 125.53 56797.61 88888.00 2018-12-31 08:06:11.909 365 11480.59 125.51 56797.60 88888.00 2018-12-31 08:06:12.409 365 11480.60 125.53 56797.59 88888.00 2018-12-31 08:06:12.909 365 11480.54 125.51 56797.64 88888.00 2018-12-31 08:06:13.409 365 11480.56 125.55 56797.66 88888.00 2018-12-31 08:06:13.909 365 11480.59 125.58 56797.73 88888.00 2018-12-31 08:06:14.409 365 11480.53 125.56 56797.81 88888.00 2018-12-31 08:06:14.909 365 11480.55 125.57 56797.75 88888.00 2018-12-31 08:06:15.409 365 11480.62 125.56 56797.75 88888.00 2018-12-31 08:06:15.909 365 11480.59 125.60 56797.78 88888.00 2018-12-31 08:06:16.409 365 11480.60 125.66 56797.84 88888.00 2018-12-31 08:06:16.909 365 11480.67 125.66 56797.84 88888.00 2018-12-31 08:06:17.409 365 11480.66 125.69 56797.87 88888.00 2018-12-31 08:06:17.909 365 11480.67 125.72 56797.91 88888.00 2018-12-31 08:06:18.409 365 11480.63 125.77 56797.94 88888.00 2018-12-31 08:06:18.909 365 11480.56 125.76 56797.92 88888.00 2018-12-31 08:06:19.409 365 11480.63 125.78 56797.87 88888.00 2018-12-31 08:06:19.909 365 11480.63 125.77 56797.90 88888.00 2018-12-31 08:06:20.409 365 11480.59 125.81 56797.92 88888.00 2018-12-31 08:06:20.909 365 11480.56 125.84 56797.97 88888.00 2018-12-31 08:06:21.409 365 11480.63 125.84 56798.00 88888.00 2018-12-31 08:06:21.909 365 11480.58 125.85 56797.97 88888.00 2018-12-31 08:06:22.409 365 11480.61 125.91 56797.97 88888.00 2018-12-31 08:06:22.909 365 11480.55 125.87 56797.98 88888.00 2018-12-31 08:06:23.409 365 11480.55 125.90 56797.96 88888.00 2018-12-31 08:06:23.909 365 11480.63 125.92 56797.98 88888.00 2018-12-31 08:06:24.409 365 11480.58 125.91 56798.00 88888.00 2018-12-31 08:06:24.909 365 11480.59 125.97 56798.00 88888.00 2018-12-31 08:06:25.409 365 11480.62 126.04 56797.99 88888.00 2018-12-31 08:06:25.909 365 11480.58 126.01 56798.00 88888.00 2018-12-31 08:06:26.409 365 11480.58 126.04 56797.98 88888.00 2018-12-31 08:06:26.909 365 11480.66 125.99 56798.00 88888.00 2018-12-31 08:06:27.409 365 11480.61 125.93 56797.98 88888.00 2018-12-31 08:06:27.909 365 11480.62 125.98 56797.96 88888.00 2018-12-31 08:06:28.409 365 11480.67 125.99 56797.94 88888.00 2018-12-31 08:06:28.909 365 11480.66 126.01 56797.97 88888.00 2018-12-31 08:06:29.409 365 11480.63 126.03 56797.96 88888.00 2018-12-31 08:06:29.909 365 11480.67 126.01 56797.90 88888.00 2018-12-31 08:06:30.409 365 11480.65 125.99 56797.84 88888.00 2018-12-31 08:06:30.910 365 11480.67 126.06 56797.85 88888.00 2018-12-31 08:06:31.410 365 11480.77 126.12 56797.77 88888.00 2018-12-31 08:06:31.910 365 11480.75 126.06 56797.66 88888.00 2018-12-31 08:06:32.410 365 11480.76 126.04 56797.55 88888.00 2018-12-31 08:06:32.910 365 11480.83 126.03 56797.51 88888.00 2018-12-31 08:06:33.410 365 11480.83 126.07 56797.49 88888.00 2018-12-31 08:06:33.910 365 11480.86 126.13 56797.44 88888.00 2018-12-31 08:06:34.410 365 11480.94 126.12 56797.38 88888.00 2018-12-31 08:06:34.910 365 11480.91 126.11 56797.29 88888.00 2018-12-31 08:06:35.410 365 11480.96 126.11 56797.21 88888.00 2018-12-31 08:06:35.910 365 11481.06 126.05 56797.19 88888.00 2018-12-31 08:06:36.410 365 11481.03 126.08 56797.12 88888.00 2018-12-31 08:06:37.410 365 11481.17 126.07 56796.95 88888.00 2018-12-31 08:06:37.910 365 11481.09 126.07 56796.85 88888.00 2018-12-31 08:06:38.410 365 11481.20 126.05 56796.78 88888.00 2018-12-31 08:06:38.910 365 11481.28 126.00 56796.67 88888.00 2018-12-31 08:06:39.410 365 11481.25 126.03 56796.61 88888.00 2018-12-31 08:06:39.910 365 11481.34 126.08 56796.56 88888.00 2018-12-31 08:06:40.410 365 11481.38 126.06 56796.50 88888.00 2018-12-31 08:06:40.910 365 11481.41 126.03 56796.39 88888.00 2018-12-31 08:06:41.410 365 11481.43 126.00 56796.32 88888.00 2018-12-31 08:06:41.910 365 11481.44 125.98 56796.25 88888.00 2018-12-31 08:06:42.410 365 11481.52 125.93 56796.12 88888.00 2018-12-31 08:06:42.910 365 11481.60 125.96 56796.10 88888.00 2018-12-31 08:06:43.410 365 11481.67 125.93 56796.03 88888.00 2018-12-31 08:06:43.910 365 11481.71 125.91 56795.97 88888.00 2018-12-31 08:06:44.410 365 11481.86 125.89 56795.91 88888.00 2018-12-31 08:06:44.910 365 11481.87 125.89 56795.87 88888.00 2018-12-31 08:06:45.410 365 11481.93 125.91 56795.79 88888.00 2018-12-31 08:06:45.910 365 11482.01 125.83 56795.66 88888.00 2018-12-31 08:06:46.410 365 11482.00 125.73 56795.56 88888.00 2018-12-31 08:06:46.910 365 11481.98 125.80 56795.53 88888.00 2018-12-31 08:06:47.410 365 11482.12 125.81 56795.49 88888.00 2018-12-31 08:06:47.910 365 11482.08 125.76 56795.48 88888.00 2018-12-31 08:06:48.410 365 11482.15 125.69 56795.49 88888.00 2018-12-31 08:06:48.910 365 11482.26 125.70 56795.36 88888.00 2018-12-31 08:06:49.410 365 11482.27 125.66 56795.30 88888.00 2018-12-31 08:06:49.910 365 11482.29 125.60 56795.33 88888.00 2018-12-31 08:06:50.410 365 11482.39 125.60 56795.37 88888.00 2018-12-31 08:06:50.910 365 11482.41 125.59 56795.33 88888.00 2018-12-31 08:06:51.410 365 11482.43 125.60 56795.36 88888.00 2018-12-31 08:06:51.910 365 11482.48 125.62 56795.39 88888.00 2018-12-31 08:06:52.410 365 11482.43 125.60 56795.36 88888.00 2018-12-31 08:06:52.910 365 11482.48 125.62 56795.40 88888.00 2018-12-31 08:06:53.410 365 11482.57 125.62 56795.40 88888.00 2018-12-31 08:06:53.910 365 11482.50 125.60 56795.44 88888.00 2018-12-31 08:06:54.410 365 11482.53 125.63 56795.47 88888.00 2018-12-31 08:06:54.910 365 11482.54 125.58 56795.48 88888.00 2018-12-31 08:06:55.410 365 11482.46 125.55 56795.55 88888.00 2018-12-31 08:06:55.910 365 11482.46 125.57 56795.59 88888.00 2018-12-31 08:06:56.410 365 11482.52 125.59 56795.60 88888.00 2018-12-31 08:06:56.910 365 11482.46 125.55 56795.62 88888.00 2018-12-31 08:06:57.410 365 11482.56 125.50 56795.68 88888.00 2018-12-31 08:06:57.910 365 11482.59 125.55 56795.69 88888.00 2018-12-31 08:06:58.410 365 11482.45 125.62 56795.76 88888.00 2018-12-31 08:06:58.910 365 11482.54 125.59 56795.82 88888.00 2018-12-31 08:06:59.410 365 11482.50 125.59 56795.80 88888.00 2018-12-31 08:06:59.910 365 11482.42 125.65 56795.91 88888.00 2018-12-31 08:07:00.410 365 11482.49 125.60 56795.92 88888.00 2018-12-31 08:07:00.910 365 11482.42 125.58 56795.91 88888.00 2018-12-31 08:07:01.410 365 11482.36 125.62 56795.98 88888.00 2018-12-31 08:07:01.910 365 11482.35 125.63 56796.04 88888.00 2018-12-31 08:07:02.410 365 11482.34 125.58 56796.03 88888.00 2018-12-31 08:07:02.910 365 11482.33 125.63 56796.06 88888.00 2018-12-31 08:07:03.410 365 11482.39 125.60 56796.06 88888.00 2018-12-31 08:07:03.910 365 11482.38 125.60 56796.01 88888.00 2018-12-31 08:07:04.410 365 11482.33 125.56 56796.01 88888.00 2018-12-31 08:07:04.910 365 11482.35 125.53 56795.99 88888.00 2018-12-31 08:07:05.410 365 11482.30 125.53 56795.97 88888.00 2018-12-31 08:07:05.910 365 11482.29 125.60 56795.99 88888.00 2018-12-31 08:07:06.410 365 11482.34 125.60 56795.93 88888.00 2018-12-31 08:07:06.910 365 11482.26 125.53 56795.86 88888.00 2018-12-31 08:07:07.410 365 11482.32 125.57 56795.88 88888.00 2018-12-31 08:07:07.910 365 11482.38 125.56 56795.86 88888.00 2018-12-31 08:07:08.910 365 11482.26 125.55 56795.80 88888.00 2018-12-31 08:07:09.410 365 11482.38 125.52 56795.74 88888.00 2018-12-31 08:07:09.910 365 11482.29 125.52 56795.73 88888.00 2018-12-31 08:07:10.410 365 11482.26 125.55 56795.72 88888.00 2018-12-31 08:07:10.910 365 11482.35 125.56 56795.66 88888.00 2018-12-31 08:07:11.410 365 11482.29 125.51 56795.65 88888.00 2018-12-31 08:07:11.910 365 11482.25 125.56 56795.67 88888.00 2018-12-31 08:07:12.410 365 11482.29 125.57 56795.67 88888.00 2018-12-31 08:07:12.910 365 11482.23 125.45 56795.68 88888.00 2018-12-31 08:07:13.410 365 11482.29 125.49 56795.65 88888.00 2018-12-31 08:07:13.910 365 11482.29 125.53 56795.68 88888.00 2018-12-31 08:07:14.410 365 11482.22 125.55 56795.66 88888.00 2018-12-31 08:07:14.910 365 11482.27 125.57 56795.60 88888.00 2018-12-31 08:07:15.410 365 11482.26 125.53 56795.60 88888.00 2018-12-31 08:07:15.910 365 11482.25 125.55 56795.61 88888.00 2018-12-31 08:07:16.410 365 11482.33 125.52 56795.60 88888.00 2018-12-31 08:07:16.910 365 11482.34 125.49 56795.54 88888.00 2018-12-31 08:07:17.410 365 11482.26 125.51 56795.56 88888.00 2018-12-31 08:07:17.910 365 11482.34 125.52 56795.56 88888.00 2018-12-31 08:07:18.410 365 11482.33 125.55 56795.59 88888.00 2018-12-31 08:07:18.910 365 11482.30 125.53 56795.58 88888.00 2018-12-31 08:07:19.410 365 11482.47 125.46 56795.59 88888.00 2018-12-31 08:07:19.910 365 11482.43 125.44 56795.56 88888.00 2018-12-31 08:07:20.410 365 11482.43 125.44 56795.56 88888.00 2018-12-31 08:07:20.910 365 11482.52 125.44 56795.56 88888.00 2018-12-31 08:07:21.410 365 11482.42 125.44 56795.56 88888.00 2018-12-31 08:07:21.910 365 11482.40 125.44 56795.59 88888.00 2018-12-31 08:07:22.410 365 11482.46 125.40 56795.56 88888.00 2018-12-31 08:07:22.910 365 11482.35 125.38 56795.53 88888.00 2018-12-31 08:07:23.410 365 11482.27 125.37 56795.56 88888.00 2018-12-31 08:07:23.910 365 11482.39 125.35 56795.54 88888.00 2018-12-31 08:07:24.410 365 11482.36 125.35 56795.52 88888.00 2018-12-31 08:07:24.910 365 11482.35 125.36 56795.53 88888.00 2018-12-31 08:07:25.410 365 11482.38 125.33 56795.52 88888.00 2018-12-31 08:07:25.910 365 11482.32 125.26 56795.52 88888.00 2018-12-31 08:07:26.910 365 11482.29 125.33 56795.42 88888.00 2018-12-31 08:07:27.410 365 11482.23 125.35 56795.44 88888.00 2018-12-31 08:07:27.910 365 11482.25 125.32 56795.47 88888.00 2018-12-31 08:07:28.410 365 11482.28 125.28 56795.40 88888.00 2018-12-31 08:07:28.910 365 11482.21 125.25 56795.36 88888.00 2018-12-31 08:07:29.910 365 11482.19 125.24 56795.40 88888.00 2018-12-31 08:07:30.410 365 11482.13 125.24 56795.41 88888.00 2018-12-31 08:07:30.910 365 11482.16 125.25 56795.36 88888.00 2018-12-31 08:07:31.410 365 11482.16 125.24 56795.33 88888.00 2018-12-31 08:07:31.910 365 11482.14 125.26 56795.33 88888.00 2018-12-31 08:07:32.410 365 11482.18 125.24 56795.39 88888.00 2018-12-31 08:07:32.910 365 11482.19 125.15 56795.36 88888.00 2018-12-31 08:07:33.410 365 11482.06 125.15 56795.33 88888.00 2018-12-31 08:07:33.910 365 11482.07 125.13 56795.40 88888.00 2018-12-31 08:07:34.410 365 11482.08 125.11 56795.43 88888.00 2018-12-31 08:07:34.910 365 11482.07 125.18 56795.42 88888.00 2018-12-31 08:07:35.410 365 11482.09 125.21 56795.37 88888.00 2018-12-31 08:07:35.910 365 11482.05 125.22 56795.40 88888.00 2018-12-31 08:07:36.910 365 11482.00 125.16 56795.41 88888.00 2018-12-31 08:07:37.410 365 11481.95 125.09 56795.41 88888.00 2018-12-31 08:07:37.910 365 11481.91 125.12 56795.40 88888.00 2018-12-31 08:07:38.410 365 11481.94 125.06 56795.39 88888.00 2018-12-31 08:07:38.910 365 11481.84 125.05 56795.43 88888.00 2018-12-31 08:07:39.410 365 11481.83 125.10 56795.39 88888.00 2018-12-31 08:07:39.910 365 11481.88 125.11 56795.42 88888.00 2018-12-31 08:07:40.410 365 11481.79 125.06 56795.44 88888.00 2018-12-31 08:07:40.910 365 11481.77 125.03 56795.44 88888.00 2018-12-31 08:07:41.410 365 11481.85 125.04 56795.48 88888.00 2018-12-31 08:07:41.910 365 11481.81 125.05 56795.49 88888.00 2018-12-31 08:07:42.410 365 11481.73 125.04 56795.49 88888.00 2018-12-31 08:07:42.910 365 11481.76 125.05 56795.49 88888.00 2018-12-31 08:07:43.410 365 11481.74 125.03 56795.49 88888.00 2018-12-31 08:07:43.910 365 11481.67 125.05 56795.52 88888.00 2018-12-31 08:07:44.410 365 11481.72 125.09 56795.56 88888.00 2018-12-31 08:07:44.910 365 11481.62 125.12 56795.63 88888.00 2018-12-31 08:07:45.410 365 11481.67 125.10 56795.68 88888.00 2018-12-31 08:07:45.910 365 11481.74 125.18 56795.62 88888.00 2018-12-31 08:07:46.410 365 11481.69 125.18 56795.59 88888.00 2018-12-31 08:07:46.910 365 11481.66 125.29 56795.63 88888.00 2018-12-31 08:07:47.410 365 11481.76 125.25 56795.63 88888.00 2018-12-31 08:07:47.910 365 11481.72 125.18 56795.66 88888.00 2018-12-31 08:07:48.410 365 11481.78 125.15 56795.69 88888.00 2018-12-31 08:07:48.910 365 11481.85 125.12 56795.68 88888.00 2018-12-31 08:07:49.410 365 11481.81 125.10 56795.74 88888.00 2018-12-31 08:07:50.410 365 11481.87 125.15 56795.74 88888.00 2018-12-31 08:07:50.910 365 11481.92 125.12 56795.75 88888.00 2018-12-31 08:07:51.410 365 11481.99 125.11 56795.73 88888.00 2018-12-31 08:07:51.910 365 11482.00 125.13 56795.72 88888.00 2018-12-31 08:07:52.410 365 11481.99 125.17 56795.74 88888.00 2018-12-31 08:07:52.910 365 11482.08 125.19 56795.71 88888.00 2018-12-31 08:07:53.410 365 11482.14 125.22 56795.71 88888.00 2018-12-31 08:07:53.910 365 11482.08 125.18 56795.69 88888.00 2018-12-31 08:07:54.410 365 11482.18 125.18 56795.68 88888.00 2018-12-31 08:07:54.910 365 11482.20 125.15 56795.73 88888.00 2018-12-31 08:07:55.410 365 11482.20 125.11 56795.74 88888.00 2018-12-31 08:07:55.910 365 11482.29 125.15 56795.78 88888.00 2018-12-31 08:07:56.410 365 11482.30 125.18 56795.75 88888.00 2018-12-31 08:07:56.910 365 11482.30 125.25 56795.79 88888.00 2018-12-31 08:07:57.410 365 11482.41 125.26 56795.87 88888.00 2018-12-31 08:07:57.910 365 11482.43 125.19 56795.93 88888.00 2018-12-31 08:07:58.410 365 11482.41 125.16 56795.95 88888.00 2018-12-31 08:07:58.910 365 11482.55 125.17 56796.01 88888.00 2018-12-31 08:07:59.410 365 11482.53 125.13 56796.07 88888.00 2018-12-31 08:08:00.410 365 11482.62 125.16 56796.18 88888.00 2018-12-31 08:08:00.910 365 11482.59 125.17 56796.23 88888.00 2018-12-31 08:08:01.410 365 11482.60 125.22 56796.27 88888.00 2018-12-31 08:08:01.910 365 11482.68 125.21 56796.33 88888.00 2018-12-31 08:08:02.410 365 11482.67 125.26 56796.29 88888.00 2018-12-31 08:08:02.910 365 11482.69 125.29 56796.32 88888.00 2018-12-31 08:08:03.410 365 11482.75 125.29 56796.40 88888.00 2018-12-31 08:08:03.910 365 11482.73 125.29 56796.46 88888.00 2018-12-31 08:08:04.410 365 11482.74 125.29 56796.46 88888.00 2018-12-31 08:08:04.910 365 11482.80 125.28 56796.43 88888.00 2018-12-31 08:08:05.410 365 11482.82 125.24 56796.45 88888.00 2018-12-31 08:08:05.910 365 11482.82 125.28 56796.50 88888.00 2018-12-31 08:08:06.410 365 11482.83 125.33 56796.52 88888.00 2018-12-31 08:08:06.910 365 11482.78 125.32 56796.52 88888.00 2018-12-31 08:08:07.410 365 11482.88 125.35 56796.51 88888.00 2018-12-31 08:08:07.910 365 11482.92 125.35 56796.52 88888.00 2018-12-31 08:08:08.410 365 11482.90 125.38 56796.53 88888.00 2018-12-31 08:08:08.910 365 11482.94 125.43 56796.61 88888.00 2018-12-31 08:08:09.410 365 11482.97 125.37 56796.68 88888.00 2018-12-31 08:08:09.910 365 11482.94 125.38 56796.65 88888.00 2018-12-31 08:08:10.410 365 11483.05 125.38 56796.63 88888.00 2018-12-31 08:08:10.910 365 11483.09 125.40 56796.58 88888.00 2018-12-31 08:08:11.410 365 11483.06 125.35 56796.61 88888.00 2018-12-31 08:08:11.910 365 11483.09 125.35 56796.62 88888.00 2018-12-31 08:08:12.410 365 11483.15 125.35 56796.57 88888.00 2018-12-31 08:08:12.910 365 11483.22 125.36 56796.53 88888.00 2018-12-31 08:08:13.410 365 11483.19 125.36 56796.52 88888.00 2018-12-31 08:08:13.910 365 11483.12 125.30 56796.46 88888.00 2018-12-31 08:08:14.410 365 11483.09 125.31 56796.45 88888.00 2018-12-31 08:08:14.910 365 11483.17 125.31 56796.40 88888.00 2018-12-31 08:08:15.411 365 11483.16 125.31 56796.33 88888.00 2018-12-31 08:08:15.911 365 11483.16 125.26 56796.31 88888.00 2018-12-31 08:08:16.411 365 11483.19 125.29 56796.26 88888.00 2018-12-31 08:08:16.911 365 11483.18 125.24 56796.26 88888.00 2018-12-31 08:08:17.411 365 11483.13 125.25 56796.20 88888.00 2018-12-31 08:08:17.911 365 11483.23 125.25 56796.13 88888.00 2018-12-31 08:08:18.411 365 11483.25 125.22 56796.14 88888.00 2018-12-31 08:08:18.911 365 11483.17 125.21 56796.11 88888.00 2018-12-31 08:08:19.411 365 11483.22 125.21 56796.03 88888.00 2018-12-31 08:08:19.911 365 11483.18 125.22 56795.93 88888.00 2018-12-31 08:08:20.411 365 11483.17 125.19 56795.92 88888.00 2018-12-31 08:08:20.911 365 11483.17 125.23 56795.87 88888.00 2018-12-31 08:08:21.411 365 11483.06 125.17 56795.88 88888.00 2018-12-31 08:08:21.911 365 11483.13 125.15 56795.80 88888.00 2018-12-31 08:08:22.411 365 11483.19 125.10 56795.79 88888.00 2018-12-31 08:08:22.911 365 11483.09 125.06 56795.79 88888.00 2018-12-31 08:08:23.411 365 11483.09 125.13 56795.79 88888.00 2018-12-31 08:08:23.911 365 11483.04 125.16 56795.76 88888.00 2018-12-31 08:08:24.411 365 11482.97 125.13 56795.74 88888.00 2018-12-31 08:08:24.911 365 11482.94 125.11 56795.69 88888.00 2018-12-31 08:08:25.411 365 11482.97 125.06 56795.63 88888.00 2018-12-31 08:08:25.911 365 11482.88 125.01 56795.54 88888.00 2018-12-31 08:08:26.411 365 11482.84 125.05 56795.58 88888.00 2018-12-31 08:08:26.911 365 11482.82 125.01 56795.55 88888.00 2018-12-31 08:08:27.411 365 11482.76 125.02 56795.47 88888.00 2018-12-31 08:08:27.911 365 11482.76 124.98 56795.30 88888.00 2018-12-31 08:08:28.411 365 11482.71 124.92 56795.26 88888.00 2018-12-31 08:08:28.911 365 11482.64 124.87 56795.27 88888.00 2018-12-31 08:08:29.411 365 11482.67 124.83 56795.27 88888.00 2018-12-31 08:08:29.911 365 11482.63 124.75 56795.15 88888.00 2018-12-31 08:08:30.411 365 11482.63 124.74 56795.01 88888.00 2018-12-31 08:08:30.911 365 11482.67 124.72 56794.99 88888.00 2018-12-31 08:08:31.911 365 11482.57 124.69 56794.99 88888.00 2018-12-31 08:08:32.411 365 11482.62 124.64 56794.98 88888.00 2018-12-31 08:08:32.911 365 11482.57 124.64 56794.92 88888.00 2018-12-31 08:08:33.411 365 11482.49 124.63 56794.92 88888.00 2018-12-31 08:08:33.911 365 11482.53 124.63 56794.92 88888.00 2018-12-31 08:08:34.411 365 11482.50 124.60 56794.83 88888.00 2018-12-31 08:08:34.911 365 11482.46 124.60 56794.81 88888.00 2018-12-31 08:08:35.411 365 11482.48 124.64 56794.81 88888.00 2018-12-31 08:08:35.911 365 11482.48 124.62 56794.82 88888.00 2018-12-31 08:08:36.411 365 11482.46 124.58 56794.84 88888.00 2018-12-31 08:08:36.911 365 11482.47 124.60 56794.84 88888.00 2018-12-31 08:08:37.411 365 11482.39 124.53 56794.78 88888.00 2018-12-31 08:08:37.911 365 11482.41 124.56 56794.75 88888.00 2018-12-31 08:08:38.411 365 11482.45 124.55 56794.75 88888.00 2018-12-31 08:08:38.911 365 11482.35 124.50 56794.78 88888.00 2018-12-31 08:08:39.411 365 11482.33 124.53 56794.78 88888.00 2018-12-31 08:08:39.911 365 11482.41 124.51 56794.79 88888.00 2018-12-31 08:08:40.411 365 11482.30 124.55 56794.81 88888.00 2018-12-31 08:08:40.911 365 11482.29 124.58 56794.76 88888.00 2018-12-31 08:08:41.911 365 11482.16 124.50 56794.81 88888.00 2018-12-31 08:08:42.411 365 11482.14 124.41 56794.85 88888.00 2018-12-31 08:08:42.911 365 11482.20 124.41 56794.82 88888.00 2018-12-31 08:08:43.411 365 11482.14 124.45 56794.84 88888.00 2018-12-31 08:08:43.911 365 11482.13 124.50 56794.86 88888.00 2018-12-31 08:08:44.411 365 11482.18 124.50 56794.85 88888.00 2018-12-31 08:08:44.911 365 11482.08 124.44 56794.95 88888.00 2018-12-31 08:08:45.411 365 11482.09 124.41 56794.97 88888.00 2018-12-31 08:08:45.911 365 11482.12 124.34 56794.98 88888.00 2018-12-31 08:08:46.411 365 11482.05 124.35 56795.04 88888.00 2018-12-31 08:08:46.911 365 11482.05 124.38 56795.02 88888.00 2018-12-31 08:08:47.411 365 11482.07 124.33 56794.99 88888.00 2018-12-31 08:08:47.911 365 11481.97 124.38 56795.02 88888.00 2018-12-31 08:08:48.411 365 11481.95 124.34 56795.03 88888.00 2018-12-31 08:08:48.911 365 11481.98 124.34 56795.09 88888.00 2018-12-31 08:08:49.411 365 11481.93 124.33 56795.14 88888.00 2018-12-31 08:08:49.911 365 11481.99 124.41 56795.13 88888.00 2018-12-31 08:08:50.411 365 11481.92 124.33 56795.14 88888.00 2018-12-31 08:08:50.911 365 11481.87 124.27 56795.09 88888.00 2018-12-31 08:08:51.411 365 11481.87 124.29 56795.07 88888.00 2018-12-31 08:08:51.911 365 11481.81 124.33 56795.11 88888.00 2018-12-31 08:08:52.411 365 11481.78 124.47 56795.17 88888.00 2018-12-31 08:08:52.911 365 11481.79 124.43 56795.11 88888.00 2018-12-31 08:08:53.411 365 11481.81 124.36 56795.10 88888.00 2018-12-31 08:08:53.911 365 11481.80 124.35 56795.15 88888.00 2018-12-31 08:08:54.411 365 11481.84 124.33 56795.17 88888.00 2018-12-31 08:08:54.911 365 11481.77 124.28 56795.15 88888.00 2018-12-31 08:08:55.411 365 11481.73 124.29 56795.16 88888.00 2018-12-31 08:08:55.911 365 11481.76 124.31 56795.13 88888.00 2018-12-31 08:08:56.411 365 11481.74 124.33 56795.08 88888.00 2018-12-31 08:08:56.911 365 11481.69 124.36 56795.05 88888.00 2018-12-31 08:08:57.411 365 11481.71 124.36 56795.07 88888.00 2018-12-31 08:08:57.911 365 11481.70 124.34 56795.05 88888.00 2018-12-31 08:08:58.411 365 11481.71 124.37 56794.98 88888.00 2018-12-31 08:08:58.911 365 11481.72 124.42 56795.03 88888.00 2018-12-31 08:08:59.411 365 11481.70 124.38 56795.10 88888.00 2018-12-31 08:08:59.911 365 11481.65 124.41 56795.10 88888.00 2018-12-31 08:09:00.411 365 11481.70 124.48 56795.08 88888.00 2018-12-31 08:09:00.911 365 11481.66 124.51 56795.01 88888.00 2018-12-31 08:09:01.411 365 11481.71 124.50 56795.01 88888.00 2018-12-31 08:09:01.911 365 11481.77 124.41 56794.98 88888.00 2018-12-31 08:09:02.411 365 11481.66 124.36 56794.86 88888.00 2018-12-31 08:09:02.911 365 11481.73 124.38 56794.82 88888.00 2018-12-31 08:09:03.411 365 11481.72 124.37 56794.90 88888.00 2018-12-31 08:09:03.911 365 11481.66 124.35 56794.88 88888.00 2018-12-31 08:09:04.411 365 11481.77 124.38 56794.85 88888.00 2018-12-31 08:09:04.911 365 11481.76 124.40 56794.84 88888.00 2018-12-31 08:09:05.411 365 11481.70 124.38 56794.82 88888.00 2018-12-31 08:09:05.911 365 11481.81 124.38 56794.84 88888.00 2018-12-31 08:09:06.411 365 11481.81 124.41 56794.81 88888.00 2018-12-31 08:09:06.911 365 11481.77 124.45 56794.77 88888.00 2018-12-31 08:09:07.411 365 11481.81 124.50 56794.76 88888.00 2018-12-31 08:09:07.911 365 11481.91 124.53 56794.70 88888.00 2018-12-31 08:09:08.411 365 11481.88 124.51 56794.68 88888.00 2018-12-31 08:09:08.911 365 11481.92 124.50 56794.69 88888.00 2018-12-31 08:09:09.411 365 11481.87 124.40 56794.59 88888.00 2018-12-31 08:09:09.911 365 11481.85 124.34 56794.58 88888.00 2018-12-31 08:09:10.411 365 11481.90 124.34 56794.59 88888.00 2018-12-31 08:09:10.911 365 11481.92 124.34 56794.62 88888.00 2018-12-31 08:09:11.411 365 11481.92 124.37 56794.62 88888.00 2018-12-31 08:09:11.911 365 11481.95 124.37 56794.63 88888.00 2018-12-31 08:09:12.411 365 11481.88 124.34 56794.58 88888.00 2018-12-31 08:09:13.411 365 11481.92 124.34 56794.49 88888.00 2018-12-31 08:09:13.911 365 11481.84 124.30 56794.43 88888.00 2018-12-31 08:09:14.411 365 11481.81 124.35 56794.37 88888.00 2018-12-31 08:09:14.911 365 11481.86 124.33 56794.40 88888.00 2018-12-31 08:09:15.411 365 11481.79 124.29 56794.45 88888.00 2018-12-31 08:09:15.911 365 11481.76 124.30 56794.41 88888.00 2018-12-31 08:09:16.411 365 11481.87 124.24 56794.38 88888.00 2018-12-31 08:09:16.911 365 11481.87 124.26 56794.36 88888.00 2018-12-31 08:09:17.411 365 11481.84 124.30 56794.36 88888.00 2018-12-31 08:09:17.911 365 11481.86 124.23 56794.37 88888.00 2018-12-31 08:09:18.411 365 11481.78 124.24 56794.36 88888.00 2018-12-31 08:09:18.911 365 11481.78 124.26 56794.32 88888.00 2018-12-31 08:09:19.411 365 11481.79 124.21 56794.34 88888.00 2018-12-31 08:09:19.911 365 11481.71 124.20 56794.36 88888.00 2018-12-31 08:09:20.411 365 11481.71 124.27 56794.33 88888.00 2018-12-31 08:09:20.911 365 11481.77 124.23 56794.28 88888.00 2018-12-31 08:09:21.411 365 11481.70 124.21 56794.31 88888.00 2018-12-31 08:09:21.911 365 11481.65 124.20 56794.33 88888.00 2018-12-31 08:09:22.411 365 11481.71 124.27 56794.32 88888.00 2018-12-31 08:09:22.911 365 11481.64 124.31 56794.31 88888.00 2018-12-31 08:09:23.411 365 11481.66 124.31 56794.33 88888.00 2018-12-31 08:09:23.911 365 11481.69 124.27 56794.30 88888.00 2018-12-31 08:09:24.411 365 11481.70 124.23 56794.27 88888.00 2018-12-31 08:09:24.911 365 11481.67 124.20 56794.22 88888.00 2018-12-31 08:09:25.411 365 11481.64 124.21 56794.24 88888.00 2018-12-31 08:09:25.911 365 11481.58 124.19 56794.22 88888.00 2018-12-31 08:09:26.411 365 11481.60 124.20 56794.19 88888.00 2018-12-31 08:09:26.911 365 11481.62 124.17 56794.19 88888.00 2018-12-31 08:09:27.411 365 11481.60 124.17 56794.19 88888.00 2018-12-31 08:09:27.911 365 11481.70 124.17 56794.17 88888.00 2018-12-31 08:09:28.411 365 11481.63 124.16 56794.20 88888.00 2018-12-31 08:09:28.911 365 11481.51 124.19 56794.17 88888.00 2018-12-31 08:09:29.411 365 11481.58 124.20 56794.13 88888.00 2018-12-31 08:09:29.911 365 11481.60 124.16 56794.15 88888.00 2018-12-31 08:09:30.411 365 11481.56 124.19 56794.18 88888.00 2018-12-31 08:09:30.911 365 11481.55 124.17 56794.13 88888.00 2018-12-31 08:09:31.411 365 11481.50 124.15 56794.15 88888.00 2018-12-31 08:09:31.911 365 11481.44 124.14 56794.12 88888.00 2018-12-31 08:09:32.411 365 11481.49 124.11 56794.02 88888.00 2018-12-31 08:09:32.911 365 11481.39 124.11 56793.98 88888.00 2018-12-31 08:09:33.411 365 11481.34 124.14 56794.06 88888.00 2018-12-31 08:09:33.911 365 11481.41 124.10 56794.05 88888.00 2018-12-31 08:09:34.411 365 11481.34 124.11 56794.05 88888.00 2018-12-31 08:09:34.911 365 11481.28 124.15 56794.04 88888.00 2018-12-31 08:09:35.411 365 11481.28 124.19 56793.99 88888.00 2018-12-31 08:09:35.911 365 11481.25 124.21 56793.98 88888.00 2018-12-31 08:09:36.411 365 11481.22 124.27 56793.98 88888.00 2018-12-31 08:09:36.911 365 11481.25 124.21 56794.01 88888.00 2018-12-31 08:09:37.411 365 11481.18 124.19 56794.02 88888.00 2018-12-31 08:09:37.911 365 11481.15 124.24 56794.01 88888.00 2018-12-31 08:09:38.411 365 11481.15 124.20 56793.98 88888.00 2018-12-31 08:09:38.911 365 11481.11 124.16 56794.02 88888.00 2018-12-31 08:09:39.411 365 11481.10 124.16 56794.04 88888.00 2018-12-31 08:09:39.911 365 11481.13 124.14 56794.06 88888.00 2018-12-31 08:09:40.411 365 11481.08 124.13 56794.07 88888.00 2018-12-31 08:09:40.911 365 11481.06 124.13 56794.06 88888.00 2018-12-31 08:09:41.411 365 11481.02 124.08 56794.05 88888.00 2018-12-31 08:09:41.911 365 11480.89 124.10 56794.04 88888.00 2018-12-31 08:09:42.411 365 11480.98 124.17 56794.00 88888.00 2018-12-31 08:09:42.911 365 11481.01 124.13 56794.04 88888.00 2018-12-31 08:09:43.411 365 11480.90 124.07 56794.01 88888.00 2018-12-31 08:09:43.911 365 11480.86 124.08 56793.99 88888.00 2018-12-31 08:09:44.411 365 11480.84 124.06 56793.99 88888.00 2018-12-31 08:09:44.911 365 11480.77 124.14 56794.01 88888.00 2018-12-31 08:09:45.411 365 11480.83 124.16 56794.00 88888.00 2018-12-31 08:09:45.911 365 11480.86 124.08 56794.04 88888.00 2018-12-31 08:09:46.411 365 11480.80 124.07 56794.04 88888.00 2018-12-31 08:09:46.911 365 11480.79 124.07 56794.00 88888.00 2018-12-31 08:09:47.411 365 11480.75 124.08 56793.91 88888.00 2018-12-31 08:09:47.911 365 11480.76 124.13 56793.86 88888.00 2018-12-31 08:09:48.411 365 11480.77 124.16 56793.82 88888.00 2018-12-31 08:09:48.911 365 11480.74 124.13 56793.73 88888.00 2018-12-31 08:09:49.411 365 11480.67 124.08 56793.73 88888.00 2018-12-31 08:09:49.911 365 11480.73 124.08 56793.77 88888.00 2018-12-31 08:09:50.411 365 11480.68 124.00 56793.73 88888.00 2018-12-31 08:09:50.911 365 11480.66 123.97 56793.66 88888.00 2018-12-31 08:09:51.411 365 11480.68 123.99 56793.59 88888.00 2018-12-31 08:09:51.911 365 11480.60 123.97 56793.44 88888.00 2018-12-31 08:09:52.411 365 11480.53 124.01 56793.47 88888.00 2018-12-31 08:09:52.911 365 11480.62 123.96 56793.49 88888.00 2018-12-31 08:09:53.411 365 11480.60 123.90 56793.48 88888.00 2018-12-31 08:09:53.911 365 11480.55 123.99 56793.47 88888.00 2018-12-31 08:09:54.411 365 11480.52 123.96 56793.41 88888.00 2018-12-31 08:09:54.911 365 11480.52 123.90 56793.35 88888.00 2018-12-31 08:09:55.411 365 11480.48 123.92 56793.27 88888.00 2018-12-31 08:09:55.911 365 11480.54 123.89 56793.18 88888.00 2018-12-31 08:09:56.411 365 11480.45 123.82 56793.17 88888.00 2018-12-31 08:09:56.911 365 11480.45 123.82 56793.11 88888.00 2018-12-31 08:09:57.411 365 11480.52 123.83 56793.09 88888.00 2018-12-31 08:09:57.911 365 11480.45 123.86 56792.99 88888.00 2018-12-31 08:09:58.411 365 11480.44 123.88 56792.99 88888.00 2018-12-31 08:09:58.911 365 11480.46 123.89 56792.92 88888.00 2018-12-31 08:09:59.411 365 11480.41 123.83 56792.89 88888.00 2018-12-31 08:09:59.911 365 11480.41 123.75 56792.91 88888.00 2018-12-31 08:10:00.411 365 11480.47 123.72 56792.87 88888.00 2018-12-31 08:10:00.911 365 11480.39 123.67 56792.79 88888.00 2018-12-31 08:10:01.411 365 11480.35 123.69 56792.71 88888.00 2018-12-31 08:10:01.911 365 11480.38 123.65 56792.67 88888.00 2018-12-31 08:10:02.411 365 11480.25 123.60 56792.72 88888.00 2018-12-31 08:10:02.911 365 11480.27 123.65 56792.71 88888.00 2018-12-31 08:10:03.411 365 11480.28 123.56 56792.61 88888.00 2018-12-31 08:10:03.911 365 11480.26 123.51 56792.53 88888.00 2018-12-31 08:10:04.411 365 11480.28 123.47 56792.48 88888.00 2018-12-31 08:10:04.911 365 11480.30 123.46 56792.47 88888.00 2018-12-31 08:10:05.411 365 11480.24 123.48 56792.47 88888.00 2018-12-31 08:10:05.911 365 11480.31 123.49 56792.46 88888.00 2018-12-31 08:10:06.411 365 11480.33 123.45 56792.47 88888.00 2018-12-31 08:10:06.911 365 11480.24 123.42 56792.39 88888.00 2018-12-31 08:10:07.411 365 11480.26 123.42 56792.44 88888.00 2018-12-31 08:10:07.911 365 11480.25 123.38 56792.47 88888.00 2018-12-31 08:10:08.411 365 11480.20 123.38 56792.51 88888.00 2018-12-31 08:10:08.911 365 11480.27 123.38 56792.46 88888.00 2018-12-31 08:10:09.411 365 11480.26 123.39 56792.38 88888.00 2018-12-31 08:10:09.911 365 11480.19 123.31 56792.45 88888.00 2018-12-31 08:10:10.411 365 11480.19 123.28 56792.47 88888.00 2018-12-31 08:10:10.911 365 11480.21 123.47 56792.48 88888.00 2018-12-31 08:10:11.411 365 11480.14 123.49 56792.45 88888.00 2018-12-31 08:10:11.911 365 11480.12 123.48 56792.45 88888.00 2018-12-31 08:10:12.411 365 11480.18 123.41 56792.45 88888.00 2018-12-31 08:10:12.911 365 11480.13 123.38 56792.47 88888.00 2018-12-31 08:10:13.412 365 11480.14 123.35 56792.41 88888.00 2018-12-31 08:10:13.912 365 11480.12 123.38 56792.41 88888.00 2018-12-31 08:10:14.412 365 11479.98 123.36 56792.51 88888.00 2018-12-31 08:10:14.912 365 11480.04 123.42 56792.52 88888.00 2018-12-31 08:10:15.412 365 11480.03 123.36 56792.50 88888.00 2018-12-31 08:10:15.912 365 11479.99 123.33 56792.48 88888.00 2018-12-31 08:10:16.412 365 11480.04 123.33 56792.50 88888.00 2018-12-31 08:10:16.912 365 11480.00 123.26 56792.54 88888.00 2018-12-31 08:10:17.412 365 11479.96 123.27 56792.57 88888.00 2018-12-31 08:10:17.912 365 11479.95 123.28 56792.44 88888.00 2018-12-31 08:10:18.412 365 11479.91 123.28 56792.47 88888.00 2018-12-31 08:10:18.912 365 11479.83 123.32 56792.54 88888.00 2018-12-31 08:10:19.412 365 11479.83 123.36 56792.50 88888.00 2018-12-31 08:10:19.912 365 11479.75 123.33 56792.53 88888.00 2018-12-31 08:10:20.412 365 11479.69 123.31 56792.53 88888.00 2018-12-31 08:10:20.912 365 11479.78 123.28 56792.53 88888.00 2018-12-31 08:10:21.412 365 11479.74 123.27 56792.48 88888.00 2018-12-31 08:10:21.912 365 11479.71 123.26 56792.44 88888.00 2018-12-31 08:10:22.412 365 11479.69 123.27 56792.46 88888.00 2018-12-31 08:10:22.912 365 11479.69 123.29 56792.46 88888.00 2018-12-31 08:10:23.412 365 11479.68 123.32 56792.46 88888.00 2018-12-31 08:10:23.912 365 11479.67 123.29 56792.48 88888.00 2018-12-31 08:10:24.412 365 11479.63 123.26 56792.42 88888.00 2018-12-31 08:10:24.912 365 11479.67 123.24 56792.40 88888.00 2018-12-31 08:10:25.412 365 11479.68 123.26 56792.37 88888.00 2018-12-31 08:10:25.912 365 11479.61 123.28 56792.35 88888.00 2018-12-31 08:10:26.412 365 11479.57 123.29 56792.35 88888.00 2018-12-31 08:10:26.912 365 11479.67 123.29 56792.39 88888.00 2018-12-31 08:10:27.412 365 11479.59 123.25 56792.34 88888.00 2018-12-31 08:10:27.912 365 11479.55 123.31 56792.39 88888.00 2018-12-31 08:10:28.412 365 11479.56 123.28 56792.39 88888.00 2018-12-31 08:10:28.912 365 11479.51 123.29 56792.40 88888.00 2018-12-31 08:10:29.412 365 11479.52 123.33 56792.37 88888.00 2018-12-31 08:10:29.912 365 11479.51 123.31 56792.37 88888.00 2018-12-31 08:10:30.412 365 11479.48 123.28 56792.35 88888.00 2018-12-31 08:10:30.912 365 11479.42 123.31 56792.37 88888.00 2018-12-31 08:10:31.412 365 11479.43 123.31 56792.26 88888.00 2018-12-31 08:10:31.912 365 11479.41 123.28 56792.25 88888.00 2018-12-31 08:10:32.412 365 11479.48 123.33 56792.28 88888.00 2018-12-31 08:10:32.912 365 11479.58 123.29 56792.22 88888.00 2018-12-31 08:10:33.412 365 11479.48 123.29 56792.20 88888.00 2018-12-31 08:10:33.912 365 11479.41 123.36 56792.19 88888.00 2018-12-31 08:10:34.412 365 11479.44 123.31 56792.18 88888.00 2018-12-31 08:10:34.912 365 11479.42 123.28 56792.15 88888.00 2018-12-31 08:10:35.412 365 11479.45 123.27 56792.14 88888.00 2018-12-31 08:10:36.412 365 11479.43 123.33 56792.15 88888.00 2018-12-31 08:10:36.912 365 11479.52 123.31 56792.18 88888.00 2018-12-31 08:10:37.412 365 11479.59 123.27 56792.15 88888.00 2018-12-31 08:10:37.912 365 11479.51 123.26 56792.13 88888.00 2018-12-31 08:10:38.412 365 11479.61 123.29 56792.10 88888.00 2018-12-31 08:10:38.912 365 11479.57 123.32 56792.07 88888.00 2018-12-31 08:10:39.412 365 11479.58 123.31 56792.06 88888.00 2018-12-31 08:10:39.912 365 11479.71 123.33 56792.02 88888.00 2018-12-31 08:10:40.412 365 11479.71 123.29 56792.01 88888.00 2018-12-31 08:10:40.912 365 11479.71 123.33 56792.00 88888.00 2018-12-31 08:10:41.412 365 11479.88 123.34 56791.94 88888.00 2018-12-31 08:10:41.912 365 11479.78 123.35 56791.91 88888.00 2018-12-31 08:10:42.412 365 11479.71 123.28 56791.87 88888.00 2018-12-31 08:10:42.912 365 11479.76 123.29 56791.84 88888.00 2018-12-31 08:10:43.412 365 11479.76 123.24 56791.78 88888.00 2018-12-31 08:10:43.912 365 11479.78 123.26 56791.77 88888.00 2018-12-31 08:10:44.412 365 11479.78 123.27 56791.78 88888.00 2018-12-31 08:10:44.912 365 11479.78 123.18 56791.75 88888.00 2018-12-31 08:10:45.412 365 11479.77 123.15 56791.71 88888.00 2018-12-31 08:10:45.912 365 11479.79 123.12 56791.70 88888.00 2018-12-31 08:10:46.412 365 11479.71 123.14 56791.64 88888.00 2018-12-31 08:10:46.912 365 11479.64 123.22 56791.60 88888.00 2018-12-31 08:10:47.412 365 11479.69 123.33 56791.62 88888.00 2018-12-31 08:10:47.912 365 11479.65 123.24 56791.54 88888.00 2018-12-31 08:10:48.412 365 11479.65 123.24 56791.55 88888.00 2018-12-31 08:10:48.912 365 11479.68 123.20 56791.61 88888.00 2018-12-31 08:10:49.412 365 11479.61 123.15 56791.55 88888.00 2018-12-31 08:10:49.912 365 11479.61 123.13 56791.55 88888.00 2018-12-31 08:10:50.412 365 11479.64 123.11 56791.50 88888.00 2018-12-31 08:10:50.912 365 11479.62 123.12 56791.56 88888.00 2018-12-31 08:10:51.412 365 11479.64 123.13 56791.63 88888.00 2018-12-31 08:10:51.912 365 11479.65 123.14 56791.60 88888.00 2018-12-31 08:10:52.412 365 11479.58 123.13 56791.56 88888.00 2018-12-31 08:10:52.912 365 11479.51 123.18 56791.58 88888.00 2018-12-31 08:10:53.412 365 11479.57 123.09 56791.56 88888.00 2018-12-31 08:10:53.912 365 11479.45 123.00 56791.55 88888.00 2018-12-31 08:10:54.412 365 11479.45 123.08 56791.60 88888.00 2018-12-31 08:10:54.912 365 11479.48 123.09 56791.63 88888.00 2018-12-31 08:10:55.412 365 11479.42 123.09 56791.63 88888.00 2018-12-31 08:10:55.912 365 11479.47 123.11 56791.62 88888.00 2018-12-31 08:10:56.412 365 11479.44 123.00 56791.61 88888.00 2018-12-31 08:10:56.912 365 11479.36 122.94 56791.63 88888.00 2018-12-31 08:10:57.412 365 11479.35 122.99 56791.62 88888.00 2018-12-31 08:10:57.912 365 11479.37 123.04 56791.60 88888.00 2018-12-31 08:10:58.412 365 11479.34 123.02 56791.57 88888.00 2018-12-31 08:10:58.912 365 11479.30 122.99 56791.63 88888.00 2018-12-31 08:10:59.412 365 11479.31 122.98 56791.67 88888.00 2018-12-31 08:10:59.912 365 11479.28 122.98 56791.69 88888.00 2018-12-31 08:11:00.412 365 11479.27 122.94 56791.67 88888.00 2018-12-31 08:11:00.912 365 11479.29 122.90 56791.68 88888.00 2018-12-31 08:11:01.412 365 11479.26 122.95 56791.69 88888.00 2018-12-31 08:11:01.912 365 11479.31 122.98 56791.70 88888.00 2018-12-31 08:11:02.412 365 11479.34 122.97 56791.70 88888.00 2018-12-31 08:11:02.912 365 11479.31 122.95 56791.74 88888.00 2018-12-31 08:11:03.412 365 11479.40 123.00 56791.80 88888.00 2018-12-31 08:11:03.912 365 11479.34 123.01 56791.80 88888.00 2018-12-31 08:11:04.412 365 11479.38 122.94 56791.87 88888.00 2018-12-31 08:11:04.912 365 11479.44 122.91 56791.91 88888.00 2018-12-31 08:11:05.412 365 11479.38 122.92 56791.94 88888.00 2018-12-31 08:11:05.912 365 11479.37 122.93 56791.96 88888.00 2018-12-31 08:11:06.412 365 11479.40 122.99 56791.96 88888.00 2018-12-31 08:11:06.912 365 11479.42 122.94 56791.96 88888.00 2018-12-31 08:11:07.412 365 11479.55 122.98 56791.97 88888.00 2018-12-31 08:11:07.912 365 11479.64 123.05 56791.94 88888.00 2018-12-31 08:11:08.412 365 11479.55 122.94 56791.90 88888.00 2018-12-31 08:11:08.912 365 11479.52 122.94 56791.93 88888.00 2018-12-31 08:11:09.412 365 11479.63 122.91 56791.96 88888.00 2018-12-31 08:11:09.912 365 11479.61 122.88 56791.99 88888.00 2018-12-31 08:11:10.412 365 11479.63 122.91 56792.01 88888.00 2018-12-31 08:11:10.912 365 11479.74 122.90 56791.96 88888.00 2018-12-31 08:11:11.412 365 11479.71 122.93 56791.95 88888.00 2018-12-31 08:11:11.912 365 11479.74 122.95 56792.00 88888.00 2018-12-31 08:11:12.412 365 11479.85 122.95 56792.07 88888.00 2018-12-31 08:11:12.912 365 11479.83 122.94 56792.05 88888.00 2018-12-31 08:11:13.412 365 11479.96 122.99 56792.07 88888.00 2018-12-31 08:11:13.912 365 11479.99 123.00 56792.08 88888.00 2018-12-31 08:11:14.412 365 11479.84 123.01 56792.07 88888.00 2018-12-31 08:11:14.912 365 11479.86 123.08 56792.06 88888.00 2018-12-31 08:11:15.412 365 11479.96 123.05 56792.09 88888.00 2018-12-31 08:11:15.912 365 11479.90 123.02 56792.14 88888.00 2018-12-31 08:11:16.412 365 11479.92 123.04 56792.15 88888.00 2018-12-31 08:11:16.912 365 11480.02 122.99 56792.18 88888.00 2018-12-31 08:11:17.912 365 11479.97 123.07 56792.21 88888.00 2018-12-31 08:11:18.412 365 11479.99 123.01 56792.25 88888.00 2018-12-31 08:11:18.912 365 11479.98 123.12 56792.27 88888.00 2018-12-31 08:11:19.412 365 11479.98 123.17 56792.35 88888.00 2018-12-31 08:11:19.912 365 11479.97 123.07 56792.37 88888.00 2018-12-31 08:11:20.412 365 11479.89 123.05 56792.41 88888.00 2018-12-31 08:11:20.912 365 11479.85 123.14 56792.42 88888.00 2018-12-31 08:11:21.412 365 11479.89 123.11 56792.46 88888.00 2018-12-31 08:11:21.912 365 11479.86 123.09 56792.50 88888.00 2018-12-31 08:11:22.412 365 11479.90 123.09 56792.52 88888.00 2018-12-31 08:11:22.912 365 11479.86 123.08 56792.51 88888.00 2018-12-31 08:11:23.412 365 11479.83 123.12 56792.55 88888.00 2018-12-31 08:11:23.912 365 11479.90 123.17 56792.57 88888.00 2018-12-31 08:11:24.412 365 11479.85 123.17 56792.54 88888.00 2018-12-31 08:11:24.912 365 11479.79 123.14 56792.57 88888.00 2018-12-31 08:11:25.412 365 11479.83 123.14 56792.54 88888.00 2018-12-31 08:11:25.912 365 11479.78 123.19 56792.58 88888.00 2018-12-31 08:11:26.412 365 11479.75 123.21 56792.64 88888.00 2018-12-31 08:11:26.912 365 11479.77 123.19 56792.64 88888.00 2018-12-31 08:11:27.912 365 11479.71 123.14 56792.60 88888.00 2018-12-31 08:11:28.412 365 11479.72 123.12 56792.54 88888.00 2018-12-31 08:11:28.912 365 11479.69 123.11 56792.52 88888.00 2018-12-31 08:11:29.412 365 11479.62 123.14 56792.52 88888.00 2018-12-31 08:11:29.912 365 11479.65 123.13 56792.52 88888.00 2018-12-31 08:11:30.412 365 11479.63 123.12 56792.48 88888.00 2018-12-31 08:11:30.912 365 11479.62 123.17 56792.46 88888.00 2018-12-31 08:11:31.412 365 11479.62 123.14 56792.41 88888.00 2018-12-31 08:11:31.912 365 11479.51 123.08 56792.33 88888.00 2018-12-31 08:11:32.412 365 11479.49 123.08 56792.32 88888.00 2018-12-31 08:11:32.912 365 11479.50 123.09 56792.29 88888.00 2018-12-31 08:11:33.412 365 11479.43 123.07 56792.25 88888.00 2018-12-31 08:11:33.912 365 11479.38 123.01 56792.19 88888.00 2018-12-31 08:11:34.412 365 11479.48 123.00 56792.15 88888.00 2018-12-31 08:11:34.912 365 11479.43 122.97 56792.12 88888.00 2018-12-31 08:11:35.412 365 11479.37 122.99 56792.07 88888.00 2018-12-31 08:11:35.912 365 11479.38 122.98 56792.03 88888.00 2018-12-31 08:11:36.412 365 11479.29 122.97 56791.91 88888.00 2018-12-31 08:11:36.912 365 11479.21 122.99 56791.89 88888.00 2018-12-31 08:11:37.412 365 11479.28 122.91 56791.88 88888.00 2018-12-31 08:11:37.912 365 11479.27 122.94 56791.86 88888.00 2018-12-31 08:11:38.412 365 11479.26 122.94 56791.83 88888.00 2018-12-31 08:11:38.912 365 11479.36 122.88 56791.76 88888.00 2018-12-31 08:11:39.412 365 11479.31 122.92 56791.69 88888.00 2018-12-31 08:11:39.912 365 11479.34 122.92 56791.64 88888.00 2018-12-31 08:11:40.412 365 11479.30 122.94 56791.61 88888.00 2018-12-31 08:11:40.912 365 11479.19 123.00 56791.54 88888.00 2018-12-31 08:11:41.412 365 11479.33 123.00 56791.56 88888.00 2018-12-31 08:11:41.912 365 11479.33 122.94 56791.57 88888.00 2018-12-31 08:11:42.412 365 11479.27 122.91 56791.56 88888.00 2018-12-31 08:11:42.912 365 11479.37 122.94 56791.48 88888.00 2018-12-31 08:11:43.412 365 11479.37 122.91 56791.48 88888.00 2018-12-31 08:11:43.912 365 11479.35 122.88 56791.50 88888.00 2018-12-31 08:11:44.412 365 11479.37 122.91 56791.51 88888.00 2018-12-31 08:11:44.912 365 11479.34 122.88 56791.55 88888.00 2018-12-31 08:11:45.412 365 11479.30 122.86 56791.57 88888.00 2018-12-31 08:11:45.912 365 11479.36 122.90 56791.49 88888.00 2018-12-31 08:11:46.412 365 11479.37 122.83 56791.52 88888.00 2018-12-31 08:11:46.912 365 11479.31 122.88 56791.54 88888.00 2018-12-31 08:11:47.412 365 11479.36 122.93 56791.51 88888.00 2018-12-31 08:11:47.912 365 11479.36 122.91 56791.48 88888.00 2018-12-31 08:11:48.412 365 11479.29 122.90 56791.51 88888.00 2018-12-31 08:11:48.912 365 11479.31 122.86 56791.54 88888.00 2018-12-31 08:11:49.412 365 11479.34 122.81 56791.48 88888.00 2018-12-31 08:11:49.912 365 11479.28 122.78 56791.43 88888.00 2018-12-31 08:11:50.412 365 11479.34 122.79 56791.52 88888.00 2018-12-31 08:11:50.912 365 11479.26 122.75 56791.49 88888.00 2018-12-31 08:11:51.412 365 11479.17 122.79 56791.54 88888.00 2018-12-31 08:11:51.912 365 11479.29 122.81 56791.56 88888.00 2018-12-31 08:11:52.412 365 11479.21 122.81 56791.55 88888.00 2018-12-31 08:11:52.912 365 11479.12 122.85 56791.58 88888.00 2018-12-31 08:11:53.412 365 11479.17 122.83 56791.57 88888.00 2018-12-31 08:11:53.912 365 11479.10 122.79 56791.56 88888.00 2018-12-31 08:11:54.412 365 11479.09 122.78 56791.61 88888.00 2018-12-31 08:11:54.912 365 11479.14 122.85 56791.61 88888.00 2018-12-31 08:11:55.412 365 11479.10 122.78 56791.57 88888.00 2018-12-31 08:11:55.912 365 11479.01 122.75 56791.54 88888.00 2018-12-31 08:11:56.412 365 11479.02 122.73 56791.56 88888.00 2018-12-31 08:11:56.912 365 11478.99 122.77 56791.62 88888.00 2018-12-31 08:11:57.412 365 11478.96 122.75 56791.56 88888.00 2018-12-31 08:11:57.913 365 11478.99 122.75 56791.58 88888.00 2018-12-31 08:11:58.413 365 11478.91 122.70 56791.56 88888.00 2018-12-31 08:11:59.413 365 11478.96 122.74 56791.64 88888.00 2018-12-31 08:11:59.913 365 11478.96 122.74 56791.61 88888.00 2018-12-31 08:12:00.413 365 11478.96 122.70 56791.57 88888.00 2018-12-31 08:12:00.913 365 11478.89 122.73 56791.58 88888.00 2018-12-31 08:12:01.413 365 11478.80 122.80 56791.55 88888.00 2018-12-31 08:12:01.913 365 11478.86 122.81 56791.55 88888.00 2018-12-31 08:12:02.413 365 11478.92 122.73 56791.52 88888.00 2018-12-31 08:12:02.913 365 11478.88 122.77 56791.45 88888.00 2018-12-31 08:12:03.413 365 11478.88 122.78 56791.48 88888.00 2018-12-31 08:12:03.913 365 11478.91 122.73 56791.54 88888.00 2018-12-31 08:12:04.413 365 11478.87 122.80 56791.52 88888.00 2018-12-31 08:12:04.913 365 11478.81 122.84 56791.54 88888.00 2018-12-31 08:12:05.413 365 11478.86 122.83 56791.50 88888.00 2018-12-31 08:12:05.913 365 11478.85 122.78 56791.44 88888.00 2018-12-31 08:12:06.413 365 11478.86 122.78 56791.46 88888.00 2018-12-31 08:12:06.913 365 11478.89 122.77 56791.45 88888.00 2018-12-31 08:12:07.413 365 11478.81 122.72 56791.46 88888.00 2018-12-31 08:12:07.913 365 11478.87 122.79 56791.44 88888.00 2018-12-31 08:12:08.413 365 11479.02 122.79 56791.43 88888.00 2018-12-31 08:12:08.913 365 11478.98 122.80 56791.42 88888.00 2018-12-31 08:12:09.413 365 11478.96 122.77 56791.45 88888.00 2018-12-31 08:12:09.913 365 11478.99 122.73 56791.45 88888.00 2018-12-31 08:12:10.413 365 11478.98 122.70 56791.42 88888.00 2018-12-31 08:12:10.913 365 11479.02 122.72 56791.43 88888.00 2018-12-31 08:12:11.413 365 11479.03 122.75 56791.44 88888.00 2018-12-31 08:12:11.913 365 11478.95 122.72 56791.48 88888.00 2018-12-31 08:12:12.413 365 11479.01 122.78 56791.48 88888.00 2018-12-31 08:12:12.913 365 11479.00 122.74 56791.48 88888.00 2018-12-31 08:12:13.413 365 11479.01 122.75 56791.49 88888.00 2018-12-31 08:12:13.913 365 11479.07 122.81 56791.46 88888.00 2018-12-31 08:12:14.413 365 11479.06 122.79 56791.48 88888.00 2018-12-31 08:12:14.913 365 11479.03 122.77 56791.52 88888.00 2018-12-31 08:12:15.413 365 11479.03 122.78 56791.54 88888.00 2018-12-31 08:12:15.913 365 11479.03 122.74 56791.57 88888.00 2018-12-31 08:12:16.413 365 11479.01 122.79 56791.55 88888.00 2018-12-31 08:12:16.913 365 11479.12 122.80 56791.60 88888.00 2018-12-31 08:12:17.413 365 11479.10 122.79 56791.55 88888.00 2018-12-31 08:12:17.913 365 11479.08 122.78 56791.61 88888.00 2018-12-31 08:12:18.413 365 11479.10 122.81 56791.65 88888.00 2018-12-31 08:12:18.913 365 11479.09 122.84 56791.64 88888.00 2018-12-31 08:12:19.413 365 11479.09 122.85 56791.67 88888.00 2018-12-31 08:12:19.913 365 11479.16 122.85 56791.64 88888.00 2018-12-31 08:12:20.413 365 11479.12 122.85 56791.61 88888.00 2018-12-31 08:12:20.913 365 11479.08 122.87 56791.61 88888.00 2018-12-31 08:12:21.413 365 11479.15 122.90 56791.61 88888.00 2018-12-31 08:12:21.913 365 11479.17 122.92 56791.62 88888.00 2018-12-31 08:12:22.413 365 11479.19 122.94 56791.67 88888.00 2018-12-31 08:12:22.913 365 11479.17 122.94 56791.68 88888.00 2018-12-31 08:12:23.413 365 11479.10 122.95 56791.70 88888.00 2018-12-31 08:12:23.913 365 11479.14 122.99 56791.73 88888.00 2018-12-31 08:12:24.413 365 11479.13 123.00 56791.74 88888.00 2018-12-31 08:12:24.913 365 11479.06 123.00 56791.71 88888.00 2018-12-31 08:12:25.413 365 11479.09 122.98 56791.73 88888.00 2018-12-31 08:12:25.913 365 11479.14 122.95 56791.65 88888.00 2018-12-31 08:12:26.413 365 11479.10 123.00 56791.67 88888.00 2018-12-31 08:12:26.913 365 11479.12 123.01 56791.65 88888.00 2018-12-31 08:12:27.413 365 11479.14 123.00 56791.60 88888.00 2018-12-31 08:12:27.913 365 11479.01 123.00 56791.63 88888.00 2018-12-31 08:12:28.413 365 11478.99 123.08 56791.67 88888.00 2018-12-31 08:12:28.913 365 11479.09 123.08 56791.65 88888.00 2018-12-31 08:12:29.413 365 11479.06 123.05 56791.65 88888.00 2018-12-31 08:12:29.913 365 11479.00 123.07 56791.69 88888.00 2018-12-31 08:12:30.913 365 11479.01 123.07 56791.80 88888.00 2018-12-31 08:12:31.413 365 11479.08 123.18 56791.82 88888.00 2018-12-31 08:12:31.913 365 11479.07 123.14 56791.76 88888.00 2018-12-31 08:12:32.413 365 11478.95 123.11 56791.78 88888.00 2018-12-31 08:12:32.913 365 11478.96 123.13 56791.83 88888.00 2018-12-31 08:12:33.413 365 11478.92 123.12 56791.84 88888.00 2018-12-31 08:12:33.913 365 11478.91 123.13 56791.88 88888.00 2018-12-31 08:12:34.413 365 11478.98 123.12 56791.86 88888.00 2018-12-31 08:12:34.913 365 11478.89 123.18 56791.87 88888.00 2018-12-31 08:12:35.413 365 11478.79 123.14 56791.89 88888.00 2018-12-31 08:12:35.913 365 11478.78 123.19 56791.90 88888.00 2018-12-31 08:12:36.413 365 11478.74 123.17 56791.93 88888.00 2018-12-31 08:12:36.913 365 11478.67 123.17 56791.93 88888.00 2018-12-31 08:12:37.413 365 11478.67 123.19 56791.93 88888.00 2018-12-31 08:12:37.913 365 11478.64 123.18 56791.95 88888.00 2018-12-31 08:12:38.413 365 11478.56 123.22 56791.93 88888.00 2018-12-31 08:12:38.913 365 11478.59 123.21 56791.91 88888.00 2018-12-31 08:12:39.413 365 11478.49 123.19 56791.88 88888.00 2018-12-31 08:12:39.913 365 11478.45 123.25 56791.91 88888.00 2018-12-31 08:12:40.913 365 11478.51 123.25 56792.03 88888.00 2018-12-31 08:12:41.413 365 11478.49 123.38 56792.00 88888.00 2018-12-31 08:12:41.913 365 11478.46 123.33 56791.96 88888.00 2018-12-31 08:12:42.413 365 11478.36 123.24 56791.91 88888.00 2018-12-31 08:12:42.913 365 11478.40 123.20 56791.84 88888.00 2018-12-31 08:12:43.413 365 11478.46 123.17 56791.80 88888.00 2018-12-31 08:12:43.913 365 11478.33 123.14 56791.80 88888.00 2018-12-31 08:12:44.413 365 11478.31 123.17 56791.81 88888.00 2018-12-31 08:12:44.913 365 11478.37 123.13 56791.78 88888.00 2018-12-31 08:12:45.413 365 11478.30 123.14 56791.73 88888.00 2018-12-31 08:12:45.913 365 11478.24 123.12 56791.61 88888.00 2018-12-31 08:12:46.413 365 11478.29 123.09 56791.61 88888.00 2018-12-31 08:12:46.913 365 11478.23 123.08 56791.57 88888.00 2018-12-31 08:12:47.413 365 11478.17 123.11 56791.49 88888.00 2018-12-31 08:12:47.913 365 11478.24 123.09 56791.48 88888.00 2018-12-31 08:12:48.413 365 11478.19 123.01 56791.45 88888.00 2018-12-31 08:12:48.913 365 11478.22 122.99 56791.39 88888.00 2018-12-31 08:12:49.413 365 11478.24 123.06 56791.32 88888.00 2018-12-31 08:12:49.913 365 11478.16 123.11 56791.25 88888.00 2018-12-31 08:12:50.413 365 11478.17 123.08 56791.25 88888.00 2018-12-31 08:12:50.913 365 11478.22 123.00 56791.19 88888.00 2018-12-31 08:12:51.413 365 11478.12 122.95 56791.17 88888.00 2018-12-31 08:12:51.913 365 11478.10 122.95 56791.15 88888.00 2018-12-31 08:12:52.413 365 11478.17 122.91 56791.11 88888.00 2018-12-31 08:12:52.913 365 11478.15 122.90 56791.09 88888.00 2018-12-31 08:12:53.413 365 11478.18 122.90 56791.04 88888.00 2018-12-31 08:12:53.913 365 11478.24 122.85 56791.03 88888.00 2018-12-31 08:12:54.413 365 11478.19 122.77 56790.96 88888.00 2018-12-31 08:12:54.913 365 11478.20 122.79 56790.96 88888.00 2018-12-31 08:12:55.413 365 11478.20 122.77 56790.97 88888.00 2018-12-31 08:12:55.913 365 11478.20 122.74 56791.03 88888.00 2018-12-31 08:12:56.413 365 11478.28 122.74 56791.04 88888.00 2018-12-31 08:12:56.913 365 11478.22 122.72 56791.01 88888.00 2018-12-31 08:12:57.413 365 11478.18 122.74 56791.05 88888.00 2018-12-31 08:12:57.913 365 11478.24 122.73 56791.11 88888.00 2018-12-31 08:12:58.913 365 11478.23 122.72 56791.16 88888.00 2018-12-31 08:12:59.413 365 11478.18 122.74 56791.23 88888.00 2018-12-31 08:12:59.913 365 11478.18 122.72 56791.35 88888.00 2018-12-31 08:13:00.413 365 11478.23 122.67 56791.39 88888.00 2018-12-31 08:13:00.913 365 11478.31 122.71 56791.45 88888.00 2018-12-31 08:13:01.913 365 11478.20 122.74 56791.43 88888.00 2018-12-31 08:13:02.413 365 11478.26 122.72 56791.45 88888.00 2018-12-31 08:13:02.913 365 11478.25 122.71 56791.50 88888.00 2018-12-31 08:13:03.413 365 11478.22 122.72 56791.52 88888.00 2018-12-31 08:13:03.913 365 11478.24 122.77 56791.56 88888.00 2018-12-31 08:13:04.413 365 11478.20 122.79 56791.62 88888.00 2018-12-31 08:13:04.913 365 11478.20 122.85 56791.73 88888.00 2018-12-31 08:13:05.413 365 11478.24 122.79 56791.69 88888.00 2018-12-31 08:13:05.913 365 11478.10 122.81 56791.65 88888.00 2018-12-31 08:13:06.413 365 11478.11 122.84 56791.71 88888.00 2018-12-31 08:13:06.913 365 11478.12 122.83 56791.73 88888.00 2018-12-31 08:13:07.413 365 11478.06 122.98 56791.81 88888.00 2018-12-31 08:13:07.913 365 11478.12 123.00 56791.88 88888.00 2018-12-31 08:13:08.413 365 11478.11 122.94 56791.93 88888.00 2018-12-31 08:13:08.913 365 11478.04 122.90 56791.96 88888.00 2018-12-31 08:13:09.413 365 11478.06 122.94 56791.95 88888.00 2018-12-31 08:13:09.913 365 11478.08 122.88 56791.99 88888.00 2018-12-31 08:13:10.413 365 11478.03 122.84 56792.01 88888.00 2018-12-31 08:13:10.913 365 11478.01 122.87 56791.99 88888.00 2018-12-31 08:13:11.413 365 11478.02 122.90 56791.95 88888.00 2018-12-31 08:13:11.913 365 11477.96 122.91 56791.95 88888.00 2018-12-31 08:13:12.413 365 11477.94 122.98 56791.94 88888.00 2018-12-31 08:13:12.913 365 11478.02 122.98 56791.93 88888.00 2018-12-31 08:13:13.413 365 11477.92 123.00 56791.93 88888.00 2018-12-31 08:13:13.913 365 11477.96 123.00 56792.00 88888.00 2018-12-31 08:13:14.413 365 11477.97 122.94 56791.99 88888.00 2018-12-31 08:13:14.913 365 11477.91 123.00 56792.00 88888.00 2018-12-31 08:13:15.413 365 11477.95 123.01 56792.01 88888.00 2018-12-31 08:13:15.913 365 11477.97 123.01 56792.07 88888.00 2018-12-31 08:13:16.413 365 11477.91 123.01 56792.05 88888.00 2018-12-31 08:13:16.913 365 11477.89 123.02 56792.10 88888.00 2018-12-31 08:13:17.413 365 11477.95 123.04 56792.10 88888.00 2018-12-31 08:13:17.913 365 11477.95 123.07 56792.16 88888.00 2018-12-31 08:13:18.413 365 11478.02 123.04 56792.23 88888.00 2018-12-31 08:13:18.913 365 11477.97 123.05 56792.25 88888.00 2018-12-31 08:13:19.413 365 11477.92 123.12 56792.27 88888.00 2018-12-31 08:13:19.913 365 11477.99 123.13 56792.33 88888.00 2018-12-31 08:13:20.413 365 11477.99 123.14 56792.35 88888.00 2018-12-31 08:13:20.913 365 11477.96 123.21 56792.40 88888.00 2018-12-31 08:13:21.413 365 11478.01 123.21 56792.44 88888.00 2018-12-31 08:13:22.413 365 11477.91 123.21 56792.47 88888.00 2018-12-31 08:13:22.913 365 11478.02 123.22 56792.52 88888.00 2018-12-31 08:13:23.413 365 11478.03 123.21 56792.52 88888.00 2018-12-31 08:13:23.913 365 11478.01 123.25 56792.52 88888.00 2018-12-31 08:13:24.413 365 11478.06 123.24 56792.48 88888.00 2018-12-31 08:13:24.913 365 11478.02 123.20 56792.46 88888.00 2018-12-31 08:13:25.413 365 11478.03 123.22 56792.46 88888.00 2018-12-31 08:13:25.913 365 11478.05 123.22 56792.50 88888.00 2018-12-31 08:13:26.413 365 11478.06 123.19 56792.51 88888.00 2018-12-31 08:13:26.913 365 11478.10 123.26 56792.52 88888.00 2018-12-31 08:13:27.413 365 11478.11 123.25 56792.50 88888.00 2018-12-31 08:13:27.913 365 11478.03 123.19 56792.46 88888.00 2018-12-31 08:13:28.413 365 11478.06 123.20 56792.45 88888.00 2018-12-31 08:13:28.913 365 11478.10 123.22 56792.47 88888.00 2018-12-31 08:13:29.413 365 11478.06 123.26 56792.45 88888.00 2018-12-31 08:13:29.913 365 11478.13 123.41 56792.46 88888.00 2018-12-31 08:13:30.413 365 11478.16 123.45 56792.45 88888.00 2018-12-31 08:13:30.913 365 11478.11 123.35 56792.42 88888.00 2018-12-31 08:13:31.413 365 11478.11 123.26 56792.40 88888.00 2018-12-31 08:13:32.413 365 11478.13 123.19 56792.38 88888.00 2018-12-31 08:13:32.913 365 11478.22 123.21 56792.33 88888.00 2018-12-31 08:13:33.413 365 11478.29 123.18 56792.37 88888.00 2018-12-31 08:13:33.913 365 11478.17 123.15 56792.40 88888.00 2018-12-31 08:13:34.413 365 11478.15 123.19 56792.38 88888.00 2018-12-31 08:13:34.913 365 11478.23 123.19 56792.32 88888.00 2018-12-31 08:13:35.413 365 11478.22 123.11 56792.29 88888.00 2018-12-31 08:13:35.913 365 11478.23 123.15 56792.34 88888.00 2018-12-31 08:13:36.413 365 11478.24 123.15 56792.26 88888.00 2018-12-31 08:13:36.913 365 11478.16 123.17 56792.26 88888.00 2018-12-31 08:13:37.413 365 11478.22 123.15 56792.34 88888.00 2018-12-31 08:13:37.913 365 11478.25 123.21 56792.35 88888.00 2018-12-31 08:13:38.413 365 11478.20 123.24 56792.32 88888.00 2018-12-31 08:13:38.913 365 11478.23 123.22 56792.37 88888.00 2018-12-31 08:13:39.413 365 11478.18 123.18 56792.39 88888.00 2018-12-31 08:13:39.913 365 11478.20 123.21 56792.35 88888.00 2018-12-31 08:13:40.413 365 11478.24 123.25 56792.33 88888.00 2018-12-31 08:13:40.913 365 11478.19 123.17 56792.38 88888.00 2018-12-31 08:13:41.413 365 11478.18 123.13 56792.42 88888.00 2018-12-31 08:13:41.913 365 11478.20 123.18 56792.45 88888.00 2018-12-31 08:13:42.413 365 11478.19 123.17 56792.51 88888.00 2018-12-31 08:13:42.913 365 11478.09 123.19 56792.54 88888.00 2018-12-31 08:13:43.413 365 11478.10 123.20 56792.61 88888.00 2018-12-31 08:13:43.913 365 11478.05 123.20 56792.60 88888.00 2018-12-31 08:13:44.413 365 11478.03 123.19 56792.61 88888.00 2018-12-31 08:13:44.913 365 11478.05 123.21 56792.60 88888.00 2018-12-31 08:13:45.404 365 11477.98 123.22 56792.63 88888.00 2018-12-31 08:13:45.904 365 11477.89 123.22 56792.66 88888.00 2018-12-31 08:13:46.404 365 11477.90 123.25 56792.67 88888.00 2018-12-31 08:13:46.904 365 11477.77 123.26 56792.68 88888.00 2018-12-31 08:13:47.404 365 11477.78 123.26 56792.68 88888.00 2018-12-31 08:13:47.904 365 11477.80 123.25 56792.70 88888.00 2018-12-31 08:13:48.404 365 11477.75 123.22 56792.67 88888.00 2018-12-31 08:13:48.904 365 11477.68 123.25 56792.67 88888.00 2018-12-31 08:13:49.404 365 11477.67 123.22 56792.66 88888.00 2018-12-31 08:13:49.904 365 11477.59 123.19 56792.66 88888.00 2018-12-31 08:13:50.404 365 11477.60 123.18 56792.65 88888.00 2018-12-31 08:13:50.904 365 11477.67 123.14 56792.59 88888.00 2018-12-31 08:13:51.404 365 11477.55 123.15 56792.52 88888.00 2018-12-31 08:13:51.904 365 11477.48 123.21 56792.52 88888.00 2018-12-31 08:13:52.404 365 11477.50 123.22 56792.51 88888.00 2018-12-31 08:13:52.904 365 11477.45 123.18 56792.46 88888.00 2018-12-31 08:13:53.404 365 11477.42 123.20 56792.45 88888.00 2018-12-31 08:13:53.904 365 11477.45 123.15 56792.44 88888.00 2018-12-31 08:13:54.404 365 11477.42 123.15 56792.38 88888.00 2018-12-31 08:13:54.904 365 11477.34 123.12 56792.33 88888.00 2018-12-31 08:13:55.404 365 11477.36 123.09 56792.28 88888.00 2018-12-31 08:13:55.904 365 11477.26 123.09 56792.21 88888.00 2018-12-31 08:13:56.404 365 11477.26 123.15 56792.12 88888.00 2018-12-31 08:13:56.904 365 11477.34 123.11 56792.05 88888.00 2018-12-31 08:13:57.404 365 11477.31 123.12 56792.05 88888.00 2018-12-31 08:13:57.904 365 11477.32 123.18 56792.02 88888.00 2018-12-31 08:13:58.404 365 11477.36 123.15 56791.99 88888.00 2018-12-31 08:13:58.904 365 11477.36 123.05 56791.95 88888.00 2018-12-31 08:13:59.404 365 11477.38 123.04 56791.93 88888.00 2018-12-31 08:13:59.904 365 11477.34 123.00 56791.88 88888.00 2018-12-31 08:14:00.404 365 11477.31 123.04 56791.82 88888.00 2018-12-31 08:14:00.904 365 11477.31 123.08 56791.77 88888.00 2018-12-31 08:14:01.404 365 11477.36 123.02 56791.77 88888.00 2018-12-31 08:14:01.904 365 11477.33 123.05 56791.73 88888.00 2018-12-31 08:14:02.404 365 11477.38 123.01 56791.75 88888.00 2018-12-31 08:14:02.904 365 11477.40 123.06 56791.70 88888.00 2018-12-31 08:14:03.404 365 11477.40 123.09 56791.63 88888.00 2018-12-31 08:14:03.904 365 11477.41 123.04 56791.65 88888.00 2018-12-31 08:14:04.404 365 11477.40 123.05 56791.58 88888.00 2018-12-31 08:14:04.904 365 11477.40 123.08 56791.57 88888.00 2018-12-31 08:14:05.404 365 11477.47 123.07 56791.56 88888.00 2018-12-31 08:14:05.904 365 11477.47 123.04 56791.52 88888.00 2018-12-31 08:14:06.404 365 11477.46 123.00 56791.49 88888.00 2018-12-31 08:14:06.904 365 11477.53 122.99 56791.55 88888.00 2018-12-31 08:14:07.404 365 11477.53 123.05 56791.56 88888.00 2018-12-31 08:14:07.904 365 11477.49 123.07 56791.56 88888.00 2018-12-31 08:14:08.404 365 11477.55 123.07 56791.56 88888.00 2018-12-31 08:14:08.904 365 11477.55 123.02 56791.54 88888.00 2018-12-31 08:14:09.404 365 11477.52 123.02 56791.58 88888.00 2018-12-31 08:14:09.904 365 11477.55 123.00 56791.63 88888.00 2018-12-31 08:14:10.404 365 11477.54 122.98 56791.64 88888.00 2018-12-31 08:14:10.904 365 11477.49 123.00 56791.58 88888.00 2018-12-31 08:14:11.404 365 11477.54 123.01 56791.61 88888.00 2018-12-31 08:14:11.904 365 11477.54 123.05 56791.67 88888.00 2018-12-31 08:14:12.404 365 11477.55 123.06 56791.73 88888.00 2018-12-31 08:14:12.904 365 11477.66 123.05 56791.73 88888.00 2018-12-31 08:14:13.904 365 11477.57 123.06 56791.70 88888.00 2018-12-31 08:14:14.404 365 11477.60 123.08 56791.71 88888.00 2018-12-31 08:14:14.904 365 11477.59 123.08 56791.75 88888.00 2018-12-31 08:14:15.404 365 11477.55 123.14 56791.81 88888.00 2018-12-31 08:14:15.904 365 11477.55 123.15 56791.77 88888.00 2018-12-31 08:14:16.404 365 11477.47 123.15 56791.75 88888.00 2018-12-31 08:14:16.904 365 11477.50 123.17 56791.75 88888.00 2018-12-31 08:14:17.404 365 11477.56 123.13 56791.78 88888.00 2018-12-31 08:14:17.904 365 11477.47 123.06 56791.82 88888.00 2018-12-31 08:14:18.404 365 11477.47 123.08 56791.88 88888.00 2018-12-31 08:14:18.904 365 11477.53 123.09 56791.87 88888.00 2018-12-31 08:14:19.404 365 11477.46 123.11 56791.83 88888.00 2018-12-31 08:14:19.904 365 11477.46 123.11 56791.88 88888.00 2018-12-31 08:14:20.404 365 11477.42 123.08 56791.89 88888.00 2018-12-31 08:14:20.904 365 11477.38 123.09 56791.89 88888.00 2018-12-31 08:14:21.404 365 11477.40 123.13 56791.88 88888.00 2018-12-31 08:14:21.904 365 11477.33 123.12 56791.89 88888.00 2018-12-31 08:14:22.404 365 11477.21 123.13 56791.84 88888.00 2018-12-31 08:14:22.904 365 11477.20 123.14 56791.78 88888.00 2018-12-31 08:14:23.904 365 11477.15 123.14 56791.74 88888.00 2018-12-31 08:14:24.404 365 11477.18 123.20 56791.71 88888.00 2018-12-31 08:14:24.904 365 11477.20 123.19 56791.65 88888.00 2018-12-31 08:14:25.404 365 11477.14 123.21 56791.57 88888.00 2018-12-31 08:14:25.904 365 11477.17 123.24 56791.56 88888.00 2018-12-31 08:14:26.404 365 11477.17 123.19 56791.51 88888.00 2018-12-31 08:14:26.904 365 11477.12 123.08 56791.48 88888.00 2018-12-31 08:14:27.404 365 11477.25 123.08 56791.43 88888.00 2018-12-31 08:14:27.904 365 11477.21 123.09 56791.36 88888.00 2018-12-31 08:14:28.404 365 11477.13 123.14 56791.38 88888.00 2018-12-31 08:14:28.904 365 11477.15 123.13 56791.37 88888.00 2018-12-31 08:14:29.404 365 11477.14 123.13 56791.31 88888.00 2018-12-31 08:14:29.904 365 11477.18 123.07 56791.33 88888.00 2018-12-31 08:14:30.404 365 11477.21 123.11 56791.35 88888.00 2018-12-31 08:14:30.904 365 11477.18 123.11 56791.29 88888.00 2018-12-31 08:14:31.904 365 11477.20 123.20 56791.22 88888.00 2018-12-31 08:14:32.404 365 11477.26 123.18 56791.13 88888.00 2018-12-31 08:14:32.904 365 11477.18 123.14 56791.12 88888.00 2018-12-31 08:14:33.404 365 11477.29 123.17 56791.18 88888.00 2018-12-31 08:14:33.904 365 11477.28 123.13 56791.18 88888.00 2018-12-31 08:14:34.404 365 11477.24 123.19 56791.17 88888.00 2018-12-31 08:14:34.904 365 11477.34 123.19 56791.16 88888.00 2018-12-31 08:14:35.404 365 11477.39 123.14 56791.11 88888.00 2018-12-31 08:14:35.904 365 11477.39 123.19 56791.18 88888.00 2018-12-31 08:14:36.404 365 11477.45 123.13 56791.15 88888.00 2018-12-31 08:14:36.904 365 11477.42 123.11 56791.12 88888.00 2018-12-31 08:14:37.404 365 11477.42 123.08 56791.10 88888.00 2018-12-31 08:14:37.904 365 11477.47 123.13 56791.11 88888.00 2018-12-31 08:14:38.404 365 11477.50 123.12 56791.12 88888.00 2018-12-31 08:14:38.904 365 11477.55 123.09 56791.12 88888.00 2018-12-31 08:14:39.404 365 11477.61 123.06 56791.16 88888.00 2018-12-31 08:14:39.904 365 11477.53 123.06 56791.15 88888.00 2018-12-31 08:14:40.404 365 11477.49 123.08 56791.19 88888.00 2018-12-31 08:14:40.904 365 11477.56 123.09 56791.22 88888.00 2018-12-31 08:14:41.404 365 11477.57 123.09 56791.18 88888.00 2018-12-31 08:14:41.904 365 11477.62 123.14 56791.23 88888.00 2018-12-31 08:14:42.404 365 11477.66 123.15 56791.20 88888.00 2018-12-31 08:14:42.904 365 11477.60 123.19 56791.25 88888.00 2018-12-31 08:14:43.404 365 11477.66 123.22 56791.30 88888.00 2018-12-31 08:14:43.904 365 11477.70 123.21 56791.31 88888.00 2018-12-31 08:14:44.404 365 11477.68 123.09 56791.35 88888.00 2018-12-31 08:14:44.904 365 11477.73 123.13 56791.38 88888.00 2018-12-31 08:14:45.404 365 11477.75 123.17 56791.35 88888.00 2018-12-31 08:14:45.904 365 11477.67 123.17 56791.36 88888.00 2018-12-31 08:14:46.404 365 11477.69 123.19 56791.42 88888.00 2018-12-31 08:14:46.904 365 11477.71 123.18 56791.45 88888.00 2018-12-31 08:14:47.404 365 11477.73 123.11 56791.46 88888.00 2018-12-31 08:14:47.904 365 11477.76 123.15 56791.45 88888.00 2018-12-31 08:14:48.404 365 11477.78 123.14 56791.48 88888.00 2018-12-31 08:14:48.904 365 11477.71 123.13 56791.55 88888.00 2018-12-31 08:14:49.404 365 11477.75 123.12 56791.56 88888.00 2018-12-31 08:14:49.904 365 11477.70 123.11 56791.57 88888.00 2018-12-31 08:14:50.404 365 11477.67 123.17 56791.62 88888.00 2018-12-31 08:14:50.904 365 11477.74 123.18 56791.68 88888.00 2018-12-31 08:14:51.404 365 11477.73 123.15 56791.74 88888.00 2018-12-31 08:14:51.904 365 11477.61 123.15 56791.78 88888.00 2018-12-31 08:14:52.404 365 11477.73 123.20 56791.81 88888.00 2018-12-31 08:14:52.904 365 11477.68 123.19 56791.80 88888.00 2018-12-31 08:14:53.404 365 11477.60 123.25 56791.86 88888.00 2018-12-31 08:14:53.904 365 11477.66 123.28 56791.90 88888.00 2018-12-31 08:14:54.404 365 11477.60 123.26 56791.95 88888.00 2018-12-31 08:14:55.404 365 11477.64 123.29 56792.05 88888.00 2018-12-31 08:14:55.904 365 11477.55 123.26 56792.13 88888.00 2018-12-31 08:14:56.404 365 11477.53 123.45 56792.21 88888.00 2018-12-31 08:14:56.904 365 11477.56 123.47 56792.21 88888.00 2018-12-31 08:14:57.404 365 11477.52 123.35 56792.22 88888.00 2018-12-31 08:14:57.904 365 11477.48 123.28 56792.26 88888.00 2018-12-31 08:14:58.404 365 11477.50 123.25 56792.34 88888.00 2018-12-31 08:14:58.904 365 11477.45 123.25 56792.33 88888.00 2018-12-31 08:14:59.404 365 11477.46 123.28 56792.26 88888.00 2018-12-31 08:14:59.904 365 11477.46 123.31 56792.33 88888.00 2018-12-31 08:15:00.404 365 11477.33 123.27 56792.32 88888.00 2018-12-31 08:15:00.904 365 11477.25 123.32 56792.33 88888.00 2018-12-31 08:15:01.404 365 11477.26 123.32 56792.37 88888.00 2018-12-31 08:15:01.904 365 11477.20 123.32 56792.38 88888.00 2018-12-31 08:15:02.404 365 11477.22 123.28 56792.40 88888.00 2018-12-31 08:15:02.904 365 11477.28 123.25 56792.41 88888.00 2018-12-31 08:15:03.404 365 11477.26 123.25 56792.37 88888.00 2018-12-31 08:15:03.904 365 11477.25 123.24 56792.29 88888.00 2018-12-31 08:15:04.404 365 11477.19 123.22 56792.21 88888.00 2018-12-31 08:15:04.904 365 11477.10 123.20 56792.18 88888.00 2018-12-31 08:15:05.404 365 11477.08 123.20 56792.15 88888.00 2018-12-31 08:15:05.904 365 11477.10 123.18 56792.13 88888.00 2018-12-31 08:15:06.404 365 11477.06 123.14 56792.07 88888.00 2018-12-31 08:15:06.904 365 11477.07 123.11 56792.05 88888.00 2018-12-31 08:15:07.404 365 11477.04 123.11 56792.00 88888.00 2018-12-31 08:15:07.904 365 11476.98 123.14 56791.99 88888.00 2018-12-31 08:15:08.404 365 11477.05 123.21 56791.94 88888.00 2018-12-31 08:15:08.904 365 11477.05 123.17 56791.86 88888.00 2018-12-31 08:15:09.404 365 11476.96 123.13 56791.84 88888.00 2018-12-31 08:15:09.904 365 11476.97 123.14 56791.77 88888.00 2018-12-31 08:15:10.404 365 11477.00 123.19 56791.74 88888.00 2018-12-31 08:15:10.904 365 11476.97 123.17 56791.71 88888.00 2018-12-31 08:15:11.404 365 11476.93 123.19 56791.67 88888.00 2018-12-31 08:15:11.904 365 11476.91 123.21 56791.68 88888.00 2018-12-31 08:15:12.404 365 11476.86 123.19 56791.63 88888.00 2018-12-31 08:15:12.904 365 11476.89 123.17 56791.60 88888.00 2018-12-31 08:15:13.404 365 11476.85 123.18 56791.55 88888.00 2018-12-31 08:15:13.904 365 11476.78 123.12 56791.48 88888.00 2018-12-31 08:15:14.404 365 11476.78 123.11 56791.50 88888.00 2018-12-31 08:15:14.904 365 11476.79 123.06 56791.50 88888.00 2018-12-31 08:15:15.404 365 11476.78 123.01 56791.48 88888.00 2018-12-31 08:15:15.904 365 11476.84 122.98 56791.43 88888.00 2018-12-31 08:15:16.404 365 11476.81 122.98 56791.43 88888.00 2018-12-31 08:15:16.904 365 11476.72 123.05 56791.44 88888.00 2018-12-31 08:15:17.404 365 11476.77 123.08 56791.48 88888.00 2018-12-31 08:15:17.904 365 11476.71 123.08 56791.50 88888.00 2018-12-31 08:15:18.404 365 11476.56 123.08 56791.54 88888.00 2018-12-31 08:15:18.904 365 11476.56 123.12 56791.58 88888.00 2018-12-31 08:15:19.404 365 11476.50 123.13 56791.58 88888.00 2018-12-31 08:15:19.904 365 11476.43 123.14 56791.67 88888.00 2018-12-31 08:15:20.404 365 11476.44 123.19 56791.70 88888.00 2018-12-31 08:15:20.904 365 11476.35 123.07 56791.74 88888.00 2018-12-31 08:15:21.404 365 11476.29 123.12 56791.80 88888.00 2018-12-31 08:15:21.904 365 11476.32 123.12 56791.88 88888.00 2018-12-31 08:15:22.404 365 11476.23 123.08 56791.94 88888.00 2018-12-31 08:15:22.904 365 11476.11 123.19 56792.05 88888.00 2018-12-31 08:15:23.404 365 11476.11 123.26 56792.09 88888.00 2018-12-31 08:15:23.904 365 11476.03 123.24 56792.15 88888.00 2018-12-31 08:15:24.404 365 11475.96 123.27 56792.22 88888.00 2018-12-31 08:15:24.904 365 11475.93 123.31 56792.26 88888.00 2018-12-31 08:15:25.404 365 11475.81 123.28 56792.31 88888.00 2018-12-31 08:15:25.904 365 11475.72 123.31 56792.34 88888.00 2018-12-31 08:15:26.404 365 11475.69 123.33 56792.41 88888.00 2018-12-31 08:15:26.904 365 11475.68 123.29 56792.41 88888.00 2018-12-31 08:15:27.404 365 11475.55 123.33 56792.35 88888.00 2018-12-31 08:15:27.904 365 11475.55 123.36 56792.46 88888.00 2018-12-31 08:15:28.404 365 11475.44 123.33 56792.44 88888.00 2018-12-31 08:15:28.904 365 11475.41 123.33 56792.48 88888.00 2018-12-31 08:15:29.404 365 11475.44 123.43 56792.52 88888.00 2018-12-31 08:15:29.904 365 11475.37 123.46 56792.48 88888.00 2018-12-31 08:15:30.404 365 11475.28 123.51 56792.40 88888.00 2018-12-31 08:15:30.904 365 11475.37 123.45 56792.37 88888.00 2018-12-31 08:15:31.404 365 11475.33 123.43 56792.33 88888.00 2018-12-31 08:15:31.904 365 11475.32 123.52 56792.26 88888.00 2018-12-31 08:15:32.404 365 11475.35 123.48 56792.22 88888.00 2018-12-31 08:15:32.904 365 11475.27 123.52 56792.14 88888.00 2018-12-31 08:15:33.404 365 11475.27 123.60 56792.07 88888.00 2018-12-31 08:15:33.904 365 11475.28 123.56 56792.01 88888.00 2018-12-31 08:15:34.404 365 11475.25 123.53 56791.94 88888.00 2018-12-31 08:15:34.904 365 11475.33 123.53 56791.80 88888.00 2018-12-31 08:15:35.404 365 11475.34 123.51 56791.68 88888.00 2018-12-31 08:15:35.904 365 11475.27 123.49 56791.58 88888.00 2018-12-31 08:15:36.904 365 11475.45 123.51 56791.31 88888.00 2018-12-31 08:15:37.404 365 11475.47 123.48 56791.28 88888.00 2018-12-31 08:15:37.904 365 11475.53 123.48 56791.26 88888.00 2018-12-31 08:15:38.404 365 11475.62 123.47 56791.20 88888.00 2018-12-31 08:15:38.904 365 11475.58 123.51 56791.07 88888.00 2018-12-31 08:15:39.404 365 11475.65 123.52 56790.92 88888.00 2018-12-31 08:15:39.904 365 11475.71 123.52 56790.75 88888.00 2018-12-31 08:15:40.404 365 11475.71 123.54 56790.72 88888.00 2018-12-31 08:15:40.904 365 11475.80 123.54 56790.67 88888.00 2018-12-31 08:15:41.404 365 11475.88 123.47 56790.60 88888.00 2018-12-31 08:15:41.904 365 11475.85 123.48 56790.60 88888.00 2018-12-31 08:15:42.404 365 11475.96 123.47 56790.61 88888.00 2018-12-31 08:15:42.904 365 11475.94 123.41 56790.54 88888.00 2018-12-31 08:15:43.404 365 11475.95 123.43 56790.52 88888.00 2018-12-31 08:15:43.904 365 11476.09 123.42 56790.49 88888.00 2018-12-31 08:15:44.904 365 11476.10 123.40 56790.41 88888.00 2018-12-31 08:15:45.404 365 11476.14 123.40 56790.45 88888.00 2018-12-31 08:15:45.904 365 11476.17 123.40 56790.49 88888.00 2018-12-31 08:15:46.904 365 11476.10 123.45 56790.59 88888.00 2018-12-31 08:15:47.404 365 11476.08 123.43 56790.64 88888.00 2018-12-31 08:15:47.904 365 11476.09 123.40 56790.73 88888.00 2018-12-31 08:15:48.404 365 11476.15 123.45 56790.77 88888.00 2018-12-31 08:15:48.904 365 11476.14 123.45 56790.75 88888.00 2018-12-31 08:15:49.404 365 11476.04 123.47 56790.85 88888.00 2018-12-31 08:15:49.904 365 11476.11 123.52 56790.98 88888.00 2018-12-31 08:15:50.404 365 11476.13 123.47 56791.04 88888.00 2018-12-31 08:15:50.904 365 11476.03 123.51 56791.11 88888.00 2018-12-31 08:15:51.404 365 11476.08 123.52 56791.20 88888.00 2018-12-31 08:15:51.905 365 11475.95 123.51 56791.26 88888.00 2018-12-31 08:15:52.405 365 11475.92 123.52 56791.36 88888.00 2018-12-31 08:15:52.905 365 11475.94 123.51 56791.45 88888.00 2018-12-31 08:15:53.405 365 11475.88 123.58 56791.49 88888.00 2018-12-31 08:15:53.905 365 11475.86 123.69 56791.55 88888.00 2018-12-31 08:15:54.405 365 11475.86 123.69 56791.68 88888.00 2018-12-31 08:15:54.905 365 11475.75 123.66 56791.78 88888.00 2018-12-31 08:15:55.405 365 11475.71 123.72 56791.84 88888.00 2018-12-31 08:15:55.905 365 11475.67 123.79 56791.90 88888.00 2018-12-31 08:15:56.405 365 11475.62 123.76 56791.87 88888.00 2018-12-31 08:15:56.905 365 11475.60 123.76 56791.94 88888.00 2018-12-31 08:15:57.405 365 11475.54 123.79 56791.96 88888.00 2018-12-31 08:15:57.905 365 11475.47 123.83 56792.01 88888.00 2018-12-31 08:15:58.405 365 11475.51 123.80 56792.00 88888.00 2018-12-31 08:15:58.905 365 11475.53 123.80 56792.01 88888.00 2018-12-31 08:15:59.405 365 11475.51 123.86 56792.00 88888.00 2018-12-31 08:15:59.905 365 11475.51 123.96 56791.91 88888.00 2018-12-31 08:16:00.405 365 11475.51 124.01 56791.86 88888.00 2018-12-31 08:16:00.905 365 11475.41 123.97 56791.82 88888.00 2018-12-31 08:16:01.405 365 11475.44 124.00 56791.77 88888.00 2018-12-31 08:16:01.905 365 11475.52 123.99 56791.70 88888.00 2018-12-31 08:16:02.405 365 11475.52 124.03 56791.65 88888.00 2018-12-31 08:16:02.905 365 11475.54 124.07 56791.62 88888.00 2018-12-31 08:16:03.405 365 11475.54 124.04 56791.48 88888.00 2018-12-31 08:16:03.905 365 11475.52 124.03 56791.35 88888.00 2018-12-31 08:16:04.405 365 11475.57 124.04 56791.28 88888.00 2018-12-31 08:16:04.905 365 11475.61 123.96 56791.20 88888.00 2018-12-31 08:16:05.405 365 11475.61 123.97 56791.13 88888.00 2018-12-31 08:16:05.905 365 11475.68 123.99 56791.07 88888.00 2018-12-31 08:16:06.405 365 11475.64 124.03 56790.96 88888.00 2018-12-31 08:16:06.905 365 11475.67 124.08 56790.87 88888.00 2018-12-31 08:16:07.405 365 11475.75 124.08 56790.83 88888.00 2018-12-31 08:16:07.905 365 11475.74 124.04 56790.79 88888.00 2018-12-31 08:16:08.405 365 11475.78 124.03 56790.67 88888.00 2018-12-31 08:16:08.905 365 11475.93 124.10 56790.58 88888.00 2018-12-31 08:16:09.405 365 11475.97 124.07 56790.53 88888.00 2018-12-31 08:16:09.905 365 11475.92 124.10 56790.49 88888.00 2018-12-31 08:16:10.405 365 11475.99 124.17 56790.46 88888.00 2018-12-31 08:16:10.905 365 11476.06 124.16 56790.43 88888.00 2018-12-31 08:16:11.405 365 11476.00 124.22 56790.38 88888.00 2018-12-31 08:16:11.905 365 11476.13 124.24 56790.42 88888.00 2018-12-31 08:16:12.405 365 11476.17 124.28 56790.45 88888.00 2018-12-31 08:16:12.905 365 11476.15 124.28 56790.45 88888.00 2018-12-31 08:16:13.405 365 11476.22 124.27 56790.46 88888.00 2018-12-31 08:16:13.905 365 11476.17 124.24 56790.51 88888.00 2018-12-31 08:16:14.405 365 11476.20 124.30 56790.59 88888.00 2018-12-31 08:16:14.905 365 11476.23 124.35 56790.62 88888.00 2018-12-31 08:16:15.405 365 11476.23 124.38 56790.60 88888.00 2018-12-31 08:16:15.905 365 11476.22 124.38 56790.60 88888.00 2018-12-31 08:16:16.405 365 11476.25 124.40 56790.66 88888.00 2018-12-31 08:16:16.905 365 11476.21 124.41 56790.77 88888.00 2018-12-31 08:16:17.405 365 11476.22 124.47 56790.90 88888.00 2018-12-31 08:16:18.405 365 11476.25 124.47 56790.94 88888.00 2018-12-31 08:16:18.905 365 11476.30 124.53 56791.04 88888.00 2018-12-31 08:16:19.405 365 11476.29 124.54 56791.12 88888.00 2018-12-31 08:16:19.905 365 11476.18 124.58 56791.09 88888.00 2018-12-31 08:16:20.405 365 11476.20 124.61 56791.17 88888.00 2018-12-31 08:16:20.905 365 11476.20 124.54 56791.23 88888.00 2018-12-31 08:16:21.405 365 11476.11 124.60 56791.25 88888.00 2018-12-31 08:16:21.905 365 11476.17 124.69 56791.32 88888.00 2018-12-31 08:16:22.405 365 11476.17 124.71 56791.33 88888.00 2018-12-31 08:16:22.905 365 11476.09 124.74 56791.42 88888.00 2018-12-31 08:16:23.405 365 11476.11 124.76 56791.50 88888.00 2018-12-31 08:16:23.905 365 11476.07 124.75 56791.55 88888.00 2018-12-31 08:16:24.405 365 11475.97 124.84 56791.55 88888.00 2018-12-31 08:16:24.905 365 11476.04 124.87 56791.64 88888.00 2018-12-31 08:16:25.405 365 11475.99 124.87 56791.67 88888.00 2018-12-31 08:16:25.905 365 11475.87 124.87 56791.71 88888.00 2018-12-31 08:16:26.405 365 11475.86 124.92 56791.71 88888.00 2018-12-31 08:16:26.905 365 11475.87 124.89 56791.70 88888.00 2018-12-31 08:16:27.405 365 11475.83 124.89 56791.73 88888.00 2018-12-31 08:16:27.905 365 11475.83 124.89 56791.76 88888.00 2018-12-31 08:16:28.405 365 11475.81 124.88 56791.78 88888.00 2018-12-31 08:16:28.905 365 11475.71 124.91 56791.81 88888.00 2018-12-31 08:16:29.405 365 11475.73 124.94 56791.76 88888.00 2018-12-31 08:16:29.905 365 11475.72 124.92 56791.76 88888.00 2018-12-31 08:16:30.405 365 11475.65 124.97 56791.76 88888.00 2018-12-31 08:16:30.905 365 11475.61 125.01 56791.70 88888.00 2018-12-31 08:16:31.405 365 11475.62 124.97 56791.68 88888.00 2018-12-31 08:16:31.905 365 11475.55 124.92 56791.70 88888.00 2018-12-31 08:16:32.405 365 11475.59 124.91 56791.71 88888.00 2018-12-31 08:16:32.905 365 11475.53 124.96 56791.63 88888.00 2018-12-31 08:16:33.405 365 11475.44 125.08 56791.58 88888.00 2018-12-31 08:16:33.905 365 11475.51 125.03 56791.48 88888.00 2018-12-31 08:16:34.405 365 11475.44 125.12 56791.39 88888.00 2018-12-31 08:16:34.905 365 11475.47 124.97 56791.33 88888.00 2018-12-31 08:16:35.405 365 11475.49 124.85 56791.29 88888.00 2018-12-31 08:16:35.905 365 11475.45 124.79 56791.22 88888.00 2018-12-31 08:16:36.405 365 11475.41 124.85 56791.18 88888.00 2018-12-31 08:16:36.905 365 11475.47 124.83 56791.11 88888.00 2018-12-31 08:16:37.405 365 11475.45 124.87 56791.06 88888.00 2018-12-31 08:16:37.905 365 11475.49 124.97 56791.00 88888.00 2018-12-31 08:16:38.405 365 11475.53 124.96 56790.91 88888.00 2018-12-31 08:16:38.905 365 11475.45 124.95 56790.80 88888.00 2018-12-31 08:16:39.405 365 11475.49 124.89 56790.71 88888.00 2018-12-31 08:16:39.905 365 11475.55 124.88 56790.58 88888.00 2018-12-31 08:16:40.405 365 11475.51 124.89 56790.51 88888.00 2018-12-31 08:16:40.905 365 11475.60 124.83 56790.49 88888.00 2018-12-31 08:16:41.405 365 11475.64 124.79 56790.47 88888.00 2018-12-31 08:16:41.905 365 11475.55 124.84 56790.38 88888.00 2018-12-31 08:16:42.405 365 11475.54 124.87 56790.32 88888.00 2018-12-31 08:16:42.905 365 11475.64 124.83 56790.21 88888.00 2018-12-31 08:16:43.405 365 11475.60 124.79 56790.17 88888.00 2018-12-31 08:16:43.905 365 11475.65 124.79 56790.13 88888.00 2018-12-31 08:16:44.405 365 11475.67 124.76 56790.07 88888.00 2018-12-31 08:16:44.905 365 11475.53 124.75 56790.10 88888.00 2018-12-31 08:16:45.405 365 11475.62 124.77 56790.06 88888.00 2018-12-31 08:16:45.905 365 11475.72 124.78 56790.03 88888.00 2018-12-31 08:16:46.405 365 11475.71 124.78 56790.01 88888.00 2018-12-31 08:16:46.905 365 11475.71 124.81 56790.06 88888.00 2018-12-31 08:16:47.405 365 11475.73 124.79 56790.08 88888.00 2018-12-31 08:16:47.905 365 11475.78 124.83 56790.10 88888.00 2018-12-31 08:16:48.405 365 11475.82 124.84 56790.13 88888.00 2018-12-31 08:16:48.905 365 11475.76 124.81 56790.13 88888.00 2018-12-31 08:16:49.405 365 11475.72 124.82 56790.15 88888.00 2018-12-31 08:16:49.905 365 11475.75 124.85 56790.22 88888.00 2018-12-31 08:16:50.405 365 11475.67 124.85 56790.19 88888.00 2018-12-31 08:16:50.905 365 11475.59 124.87 56790.27 88888.00 2018-12-31 08:16:51.405 365 11475.60 124.89 56790.40 88888.00 2018-12-31 08:16:51.905 365 11475.55 124.89 56790.48 88888.00 2018-12-31 08:16:52.405 365 11475.57 124.89 56790.51 88888.00 2018-12-31 08:16:52.905 365 11475.61 124.90 56790.56 88888.00 2018-12-31 08:16:53.405 365 11475.55 124.88 56790.64 88888.00 2018-12-31 08:16:53.905 365 11475.45 124.96 56790.74 88888.00 2018-12-31 08:16:54.405 365 11475.46 125.02 56790.78 88888.00 2018-12-31 08:16:54.905 365 11475.34 125.05 56790.88 88888.00 2018-12-31 08:16:55.405 365 11475.26 125.08 56790.92 88888.00 2018-12-31 08:16:55.905 365 11475.30 125.11 56791.01 88888.00 2018-12-31 08:16:56.405 365 11475.18 125.10 56791.10 88888.00 2018-12-31 08:16:56.905 365 11475.18 125.18 56791.16 88888.00 2018-12-31 08:16:57.405 365 11475.23 125.24 56791.17 88888.00 2018-12-31 08:16:57.905 365 11475.11 125.23 56791.19 88888.00 2018-12-31 08:16:58.405 365 11475.06 125.21 56791.25 88888.00 2018-12-31 08:16:58.905 365 11475.07 125.23 56791.29 88888.00 2018-12-31 08:16:59.905 365 11474.93 125.38 56791.26 88888.00 2018-12-31 08:17:00.405 365 11474.93 125.36 56791.29 88888.00 2018-12-31 08:17:00.905 365 11474.82 125.36 56791.38 88888.00 2018-12-31 08:17:01.405 365 11474.82 125.36 56791.38 88888.00 2018-12-31 08:17:01.905 365 11474.86 125.39 56791.35 88888.00 2018-12-31 08:17:02.405 365 11474.75 125.42 56791.35 88888.00 2018-12-31 08:17:02.905 365 11474.74 125.47 56791.33 88888.00 2018-12-31 08:17:03.405 365 11474.76 125.51 56791.32 88888.00 2018-12-31 08:17:03.905 365 11474.68 125.46 56791.38 88888.00 2018-12-31 08:17:04.405 365 11474.69 125.45 56791.37 88888.00 2018-12-31 08:17:04.905 365 11474.75 125.46 56791.26 88888.00 2018-12-31 08:17:05.405 365 11474.68 125.49 56791.24 88888.00 2018-12-31 08:17:05.905 365 11474.63 125.52 56791.20 88888.00 2018-12-31 08:17:06.405 365 11474.58 125.47 56791.13 88888.00 2018-12-31 08:17:06.905 365 11474.58 125.45 56791.15 88888.00 2018-12-31 08:17:07.905 365 11474.64 125.51 56791.00 88888.00 2018-12-31 08:17:08.405 365 11474.58 125.52 56790.94 88888.00 2018-12-31 08:17:08.905 365 11474.68 125.51 56790.86 88888.00 2018-12-31 08:17:09.405 365 11474.65 125.52 56790.78 88888.00 2018-12-31 08:17:09.905 365 11474.64 125.52 56790.68 88888.00 2018-12-31 08:17:10.405 365 11474.67 125.56 56790.60 88888.00 2018-12-31 08:17:10.905 365 11474.65 125.52 56790.53 88888.00 2018-12-31 08:17:11.405 365 11474.60 125.52 56790.46 88888.00 2018-12-31 08:17:11.905 365 11474.69 125.50 56790.38 88888.00 2018-12-31 08:17:12.405 365 11474.69 125.46 56790.23 88888.00 2018-12-31 08:17:12.905 365 11474.68 125.46 56790.15 88888.00 2018-12-31 08:17:13.405 365 11474.72 125.47 56790.16 88888.00 2018-12-31 08:17:13.905 365 11474.69 125.47 56790.10 88888.00 2018-12-31 08:17:14.405 365 11474.70 125.49 56790.02 88888.00 2018-12-31 08:17:14.905 365 11474.78 125.51 56789.91 88888.00 2018-12-31 08:17:15.405 365 11474.78 125.47 56789.89 88888.00 2018-12-31 08:17:15.905 365 11474.84 125.49 56789.75 88888.00 2018-12-31 08:17:16.405 365 11474.84 125.47 56789.68 88888.00 2018-12-31 08:17:16.905 365 11474.81 125.44 56789.69 88888.00 2018-12-31 08:17:17.405 365 11474.81 125.42 56789.62 88888.00 2018-12-31 08:17:17.905 365 11474.91 125.39 56789.59 88888.00 2018-12-31 08:17:18.405 365 11474.89 125.36 56789.51 88888.00 2018-12-31 08:17:18.905 365 11474.85 125.44 56789.51 88888.00 2018-12-31 08:17:19.405 365 11474.88 125.47 56789.51 88888.00 2018-12-31 08:17:19.905 365 11474.89 125.49 56789.58 88888.00 2018-12-31 08:17:20.405 365 11474.90 125.43 56789.55 88888.00 2018-12-31 08:17:20.905 365 11474.92 125.42 56789.47 88888.00 2018-12-31 08:17:21.405 365 11474.86 125.38 56789.49 88888.00 2018-12-31 08:17:21.905 365 11474.92 125.38 56789.49 88888.00 2018-12-31 08:17:22.405 365 11474.91 125.42 56789.52 88888.00 2018-12-31 08:17:22.905 365 11474.79 125.38 56789.56 88888.00 2018-12-31 08:17:23.405 365 11474.89 125.39 56789.57 88888.00 2018-12-31 08:17:23.905 365 11474.92 125.43 56789.53 88888.00 2018-12-31 08:17:24.405 365 11474.86 125.47 56789.52 88888.00 2018-12-31 08:17:24.905 365 11474.76 125.50 56789.61 88888.00 2018-12-31 08:17:25.405 365 11474.76 125.52 56789.65 88888.00 2018-12-31 08:17:25.905 365 11474.72 125.53 56789.59 88888.00 2018-12-31 08:17:26.405 365 11474.77 125.51 56789.61 88888.00 2018-12-31 08:17:26.905 365 11474.72 125.49 56789.63 88888.00 2018-12-31 08:17:27.405 365 11474.64 125.56 56789.71 88888.00 2018-12-31 08:17:27.905 365 11474.67 125.62 56789.76 88888.00 2018-12-31 08:17:28.405 365 11474.69 125.59 56789.76 88888.00 2018-12-31 08:17:28.905 365 11474.63 125.56 56789.82 88888.00 2018-12-31 08:17:29.405 365 11474.60 125.56 56789.81 88888.00 2018-12-31 08:17:29.905 365 11474.56 125.55 56789.81 88888.00 2018-12-31 08:17:30.405 365 11474.53 125.58 56789.78 88888.00 2018-12-31 08:17:31.405 365 11474.48 125.59 56789.78 88888.00 2018-12-31 08:17:31.905 365 11474.41 125.65 56789.76 88888.00 2018-12-31 08:17:32.405 365 11474.46 125.70 56789.78 88888.00 2018-12-31 08:17:32.905 365 11474.40 125.74 56789.87 88888.00 2018-12-31 08:17:33.405 365 11474.29 125.69 56789.88 88888.00 2018-12-31 08:17:33.905 365 11474.36 125.74 56789.84 88888.00 2018-12-31 08:17:34.405 365 11474.33 125.71 56789.79 88888.00 2018-12-31 08:17:34.905 365 11474.21 125.72 56789.77 88888.00 2018-12-31 08:17:35.405 365 11474.27 125.80 56789.77 88888.00 2018-12-31 08:17:35.905 365 11474.19 125.80 56789.70 88888.00 2018-12-31 08:17:36.405 365 11474.08 125.79 56789.75 88888.00 2018-12-31 08:17:36.905 365 11474.15 125.81 56789.74 88888.00 2018-12-31 08:17:37.405 365 11474.12 125.78 56789.69 88888.00 2018-12-31 08:17:37.905 365 11474.09 125.79 56789.68 88888.00 2018-12-31 08:17:38.405 365 11474.05 125.80 56789.66 88888.00 2018-12-31 08:17:38.905 365 11474.06 125.79 56789.63 88888.00 2018-12-31 08:17:39.405 365 11474.15 125.83 56789.53 88888.00 2018-12-31 08:17:39.905 365 11474.14 125.84 56789.50 88888.00 2018-12-31 08:17:40.405 365 11474.10 125.81 56789.44 88888.00 2018-12-31 08:17:40.905 365 11474.03 125.83 56789.34 88888.00 2018-12-31 08:17:41.406 365 11474.03 125.86 56789.36 88888.00 2018-12-31 08:17:41.906 365 11473.96 125.85 56789.33 88888.00 2018-12-31 08:17:42.406 365 11473.95 125.84 56789.26 88888.00 2018-12-31 08:17:42.906 365 11473.99 125.85 56789.19 88888.00 2018-12-31 08:17:43.406 365 11473.91 125.80 56789.13 88888.00 2018-12-31 08:17:43.906 365 11473.93 125.80 56789.12 88888.00 2018-12-31 08:17:44.406 365 11473.99 125.81 56789.02 88888.00 2018-12-31 08:17:44.906 365 11473.93 125.79 56788.97 88888.00 2018-12-31 08:17:45.406 365 11473.99 125.80 56788.88 88888.00 2018-12-31 08:17:45.906 365 11474.01 125.83 56788.86 88888.00 2018-12-31 08:17:46.406 365 11473.94 125.79 56788.82 88888.00 2018-12-31 08:17:46.906 365 11473.99 125.83 56788.82 88888.00 2018-12-31 08:17:47.406 365 11474.03 125.80 56788.73 88888.00 2018-12-31 08:17:47.906 365 11474.01 125.81 56788.65 88888.00 2018-12-31 08:17:48.406 365 11474.01 125.90 56788.63 88888.00 2018-12-31 08:17:48.906 365 11474.03 125.87 56788.61 88888.00 2018-12-31 08:17:49.406 365 11474.03 125.87 56788.60 88888.00 2018-12-31 08:17:49.906 365 11474.06 125.86 56788.54 88888.00 2018-12-31 08:17:50.406 365 11474.07 125.89 56788.48 88888.00 2018-12-31 08:17:50.906 365 11474.01 125.85 56788.44 88888.00 2018-12-31 08:17:51.406 365 11474.05 125.84 56788.41 88888.00 2018-12-31 08:17:51.906 365 11474.01 125.80 56788.35 88888.00 2018-12-31 08:17:52.406 365 11473.98 125.84 56788.31 88888.00 2018-12-31 08:17:52.906 365 11474.08 125.81 56788.27 88888.00 2018-12-31 08:17:53.406 365 11474.13 125.78 56788.25 88888.00 2018-12-31 08:17:53.906 365 11474.12 125.80 56788.23 88888.00 2018-12-31 08:17:54.406 365 11474.18 125.81 56788.23 88888.00 2018-12-31 08:17:54.906 365 11474.22 125.71 56788.21 88888.00 2018-12-31 08:17:55.406 365 11474.21 125.71 56788.16 88888.00 2018-12-31 08:17:55.906 365 11474.26 125.73 56788.18 88888.00 2018-12-31 08:17:56.406 365 11474.22 125.66 56788.15 88888.00 2018-12-31 08:17:56.906 365 11474.19 125.69 56788.11 88888.00 2018-12-31 08:17:57.406 365 11474.26 125.72 56788.14 88888.00 2018-12-31 08:17:57.906 365 11474.20 125.71 56788.14 88888.00 2018-12-31 08:17:58.406 365 11474.25 125.74 56788.11 88888.00 2018-12-31 08:17:58.906 365 11474.28 125.70 56788.12 88888.00 2018-12-31 08:17:59.406 365 11474.25 125.70 56788.16 88888.00 2018-12-31 08:17:59.906 365 11474.26 125.71 56788.15 88888.00 2018-12-31 08:18:00.406 365 11474.28 125.67 56788.14 88888.00 2018-12-31 08:18:00.906 365 11474.22 125.59 56788.09 88888.00 2018-12-31 08:18:01.406 365 11474.22 125.63 56788.08 88888.00 2018-12-31 08:18:01.906 365 11474.30 125.65 56788.14 88888.00 2018-12-31 08:18:02.906 365 11474.22 125.56 56788.22 88888.00 2018-12-31 08:18:03.406 365 11474.29 125.52 56788.20 88888.00 2018-12-31 08:18:03.906 365 11474.30 125.52 56788.16 88888.00 2018-12-31 08:18:04.406 365 11474.34 125.58 56788.21 88888.00 2018-12-31 08:18:04.906 365 11474.30 125.58 56788.25 88888.00 2018-12-31 08:18:05.406 365 11474.22 125.52 56788.27 88888.00 2018-12-31 08:18:05.906 365 11474.20 125.56 56788.28 88888.00 2018-12-31 08:18:06.406 365 11474.23 125.59 56788.28 88888.00 2018-12-31 08:18:06.906 365 11474.26 125.51 56788.23 88888.00 2018-12-31 08:18:07.406 365 11474.29 125.53 56788.25 88888.00 2018-12-31 08:18:07.906 365 11474.30 125.53 56788.25 88888.00 2018-12-31 08:18:08.406 365 11474.20 125.55 56788.30 88888.00 2018-12-31 08:18:08.906 365 11474.20 125.55 56788.34 88888.00 2018-12-31 08:18:09.406 365 11474.28 125.53 56788.37 88888.00 2018-12-31 08:18:09.906 365 11474.20 125.67 56788.43 88888.00 2018-12-31 08:18:10.406 365 11474.18 125.70 56788.42 88888.00 2018-12-31 08:18:10.906 365 11474.13 125.67 56788.46 88888.00 2018-12-31 08:18:11.406 365 11474.07 125.72 56788.49 88888.00 2018-12-31 08:18:11.906 365 11474.09 125.79 56788.57 88888.00 2018-12-31 08:18:12.906 365 11473.96 125.81 56788.60 88888.00 2018-12-31 08:18:13.406 365 11473.95 125.81 56788.62 88888.00 2018-12-31 08:18:13.906 365 11473.91 125.84 56788.61 88888.00 2018-12-31 08:18:14.406 365 11473.84 125.89 56788.67 88888.00 2018-12-31 08:18:14.906 365 11473.93 125.94 56788.75 88888.00 2018-12-31 08:18:15.406 365 11473.85 125.94 56788.81 88888.00 2018-12-31 08:18:15.906 365 11473.74 126.03 56788.88 88888.00 2018-12-31 08:18:16.406 365 11473.81 126.07 56788.92 88888.00 2018-12-31 08:18:16.906 365 11473.82 126.12 56788.92 88888.00 2018-12-31 08:18:17.406 365 11473.78 126.12 56788.97 88888.00 2018-12-31 08:18:17.906 365 11473.78 126.15 56789.01 88888.00 2018-12-31 08:18:18.406 365 11473.73 126.13 56789.02 88888.00 2018-12-31 08:18:18.906 365 11473.66 126.15 56789.04 88888.00 2018-12-31 08:18:19.406 365 11473.67 126.21 56789.06 88888.00 2018-12-31 08:18:19.906 365 11473.60 126.20 56789.08 88888.00 2018-12-31 08:18:20.906 365 11473.64 126.23 56789.13 88888.00 2018-12-31 08:18:21.406 365 11473.57 126.15 56789.14 88888.00 2018-12-31 08:18:21.906 365 11473.63 126.23 56789.15 88888.00 2018-12-31 08:18:22.406 365 11473.67 126.26 56789.12 88888.00 2018-12-31 08:18:22.906 365 11473.63 126.23 56789.17 88888.00 2018-12-31 08:18:23.406 365 11473.58 126.28 56789.18 88888.00 2018-12-31 08:18:23.906 365 11473.58 126.27 56789.19 88888.00 2018-12-31 08:18:24.406 365 11473.56 126.28 56789.25 88888.00 2018-12-31 08:18:24.906 365 11473.53 126.37 56789.24 88888.00 2018-12-31 08:18:25.406 365 11473.58 126.46 56789.25 88888.00 2018-12-31 08:18:25.906 365 11473.47 126.46 56789.21 88888.00 2018-12-31 08:18:26.406 365 11473.52 126.41 56789.21 88888.00 2018-12-31 08:18:26.906 365 11473.60 126.46 56789.17 88888.00 2018-12-31 08:18:27.406 365 11473.53 126.46 56789.08 88888.00 2018-12-31 08:18:27.906 365 11473.51 126.49 56789.10 88888.00 2018-12-31 08:18:28.406 365 11473.54 126.54 56789.05 88888.00 2018-12-31 08:18:28.906 365 11473.46 126.51 56789.04 88888.00 2018-12-31 08:18:29.406 365 11473.54 126.45 56789.07 88888.00 2018-12-31 08:18:29.906 365 11473.56 126.47 56789.01 88888.00 2018-12-31 08:18:30.406 365 11473.53 126.51 56788.99 88888.00 2018-12-31 08:18:30.906 365 11473.54 126.52 56788.98 88888.00 2018-12-31 08:18:31.406 365 11473.52 126.38 56788.92 88888.00 2018-12-31 08:18:31.906 365 11473.51 126.38 56788.88 88888.00 2018-12-31 08:18:32.406 365 11473.57 126.45 56788.88 88888.00 2018-12-31 08:18:32.906 365 11473.52 126.46 56788.79 88888.00 2018-12-31 08:18:33.906 365 11473.58 126.49 56788.68 88888.00 2018-12-31 08:18:34.406 365 11473.56 126.52 56788.69 88888.00 2018-12-31 08:18:34.906 365 11473.47 126.51 56788.67 88888.00 2018-12-31 08:18:35.406 365 11473.51 126.54 56788.60 88888.00 2018-12-31 08:18:35.906 365 11473.49 126.57 56788.55 88888.00 2018-12-31 08:18:36.406 365 11473.46 126.58 56788.56 88888.00 2018-12-31 08:18:36.906 365 11473.51 126.64 56788.60 88888.00 2018-12-31 08:18:37.406 365 11473.42 126.64 56788.56 88888.00 2018-12-31 08:18:37.906 365 11473.42 126.66 56788.56 88888.00 2018-12-31 08:18:38.406 365 11473.50 126.59 56788.54 88888.00 2018-12-31 08:18:38.906 365 11473.39 126.57 56788.47 88888.00 2018-12-31 08:18:39.406 365 11473.38 126.64 56788.49 88888.00 2018-12-31 08:18:39.906 365 11473.36 126.69 56788.53 88888.00 2018-12-31 08:18:40.406 365 11473.25 126.65 56788.47 88888.00 2018-12-31 08:18:40.906 365 11473.31 126.67 56788.50 88888.00 2018-12-31 08:18:41.406 365 11473.36 126.71 56788.43 88888.00 2018-12-31 08:18:41.906 365 11473.30 126.66 56788.39 88888.00 2018-12-31 08:18:42.406 365 11473.29 126.67 56788.37 88888.00 2018-12-31 08:18:42.906 365 11473.28 126.68 56788.36 88888.00 2018-12-31 08:18:43.406 365 11473.22 126.72 56788.35 88888.00 2018-12-31 08:18:44.406 365 11473.26 126.75 56788.31 88888.00 2018-12-31 08:18:44.906 365 11473.17 126.80 56788.28 88888.00 2018-12-31 08:18:45.406 365 11473.19 126.83 56788.23 88888.00 2018-12-31 08:18:45.906 365 11473.21 126.80 56788.14 88888.00 2018-12-31 08:18:46.406 365 11473.12 126.83 56788.09 88888.00 2018-12-31 08:18:46.906 365 11473.19 126.83 56788.02 88888.00 2018-12-31 08:18:47.406 365 11473.19 126.73 56787.91 88888.00 2018-12-31 08:18:47.906 365 11473.10 126.68 56787.89 88888.00 2018-12-31 08:18:48.406 365 11473.15 126.69 56787.80 88888.00 2018-12-31 08:18:48.906 365 11473.15 126.73 56787.73 88888.00 2018-12-31 08:18:49.406 365 11473.16 126.68 56787.67 88888.00 2018-12-31 08:18:49.906 365 11473.19 126.72 56787.66 88888.00 2018-12-31 08:18:50.406 365 11473.19 126.73 56787.62 88888.00 2018-12-31 08:18:50.906 365 11473.17 126.71 56787.51 88888.00 2018-12-31 08:18:51.406 365 11473.23 126.72 56787.41 88888.00 2018-12-31 08:18:51.906 365 11473.22 126.73 56787.34 88888.00 2018-12-31 08:18:52.406 365 11473.17 126.68 56787.32 88888.00 2018-12-31 08:18:52.906 365 11473.23 126.68 56787.20 88888.00 2018-12-31 08:18:53.406 365 11473.23 126.72 56787.15 88888.00 2018-12-31 08:18:53.906 365 11473.19 126.67 56787.07 88888.00 2018-12-31 08:18:54.406 365 11473.26 126.65 56787.00 88888.00 2018-12-31 08:18:54.906 365 11473.22 126.59 56786.92 88888.00 2018-12-31 08:18:55.406 365 11473.19 126.60 56786.89 88888.00 2018-12-31 08:18:55.906 365 11473.28 126.64 56786.81 88888.00 2018-12-31 08:18:56.406 365 11473.24 126.65 56786.80 88888.00 2018-12-31 08:18:56.906 365 11473.18 126.71 56786.68 88888.00 2018-12-31 08:18:57.406 365 11473.22 126.68 56786.63 88888.00 2018-12-31 08:18:57.906 365 11473.22 126.67 56786.62 88888.00 2018-12-31 08:18:58.406 365 11473.21 126.59 56786.63 88888.00 2018-12-31 08:18:58.906 365 11473.30 126.57 56786.62 88888.00 2018-12-31 08:18:59.406 365 11473.25 126.57 56786.67 88888.00 2018-12-31 08:18:59.906 365 11473.24 126.61 56786.67 88888.00 2018-12-31 08:19:00.406 365 11473.32 126.61 56786.63 88888.00 2018-12-31 08:19:00.906 365 11473.26 126.57 56786.58 88888.00 2018-12-31 08:19:01.406 365 11473.24 126.59 56786.56 88888.00 2018-12-31 08:19:01.906 365 11473.30 126.55 56786.51 88888.00 2018-12-31 08:19:02.406 365 11473.26 126.55 56786.54 88888.00 2018-12-31 08:19:02.906 365 11473.31 126.61 56786.55 88888.00 2018-12-31 08:19:03.406 365 11473.35 126.64 56786.56 88888.00 2018-12-31 08:19:03.906 365 11473.29 126.64 56786.61 88888.00 2018-12-31 08:19:04.406 365 11473.29 126.60 56786.60 88888.00 2018-12-31 08:19:04.906 365 11473.33 126.54 56786.57 88888.00 2018-12-31 08:19:05.406 365 11473.26 126.52 56786.51 88888.00 2018-12-31 08:19:05.906 365 11473.31 126.45 56786.58 88888.00 2018-12-31 08:19:06.406 365 11473.30 126.47 56786.55 88888.00 2018-12-31 08:19:06.906 365 11473.24 126.52 56786.54 88888.00 2018-12-31 08:19:07.406 365 11473.24 126.53 56786.55 88888.00 2018-12-31 08:19:07.906 365 11473.25 126.49 56786.61 88888.00 2018-12-31 08:19:08.406 365 11473.25 126.48 56786.61 88888.00 2018-12-31 08:19:08.906 365 11473.31 126.52 56786.62 88888.00 2018-12-31 08:19:09.406 365 11473.31 126.53 56786.55 88888.00 2018-12-31 08:19:09.906 365 11473.18 126.55 56786.50 88888.00 2018-12-31 08:19:10.406 365 11473.22 126.53 56786.47 88888.00 2018-12-31 08:19:10.906 365 11473.18 126.51 56786.44 88888.00 2018-12-31 08:19:11.406 365 11473.15 126.58 56786.49 88888.00 2018-12-31 08:19:11.906 365 11473.19 126.55 56786.48 88888.00 2018-12-31 08:19:12.406 365 11473.17 126.47 56786.41 88888.00 2018-12-31 08:19:12.906 365 11473.11 126.44 56786.37 88888.00 2018-12-31 08:19:13.406 365 11473.14 126.38 56786.35 88888.00 2018-12-31 08:19:13.906 365 11473.16 126.37 56786.32 88888.00 2018-12-31 08:19:14.406 365 11473.14 126.38 56786.26 88888.00 2018-12-31 08:19:14.906 365 11473.25 126.42 56786.21 88888.00 2018-12-31 08:19:15.406 365 11473.19 126.48 56786.13 88888.00 2018-12-31 08:19:15.906 365 11473.17 126.52 56786.11 88888.00 2018-12-31 08:19:16.406 365 11473.24 126.47 56785.99 88888.00 2018-12-31 08:19:16.906 365 11473.17 126.39 56785.91 88888.00 2018-12-31 08:19:17.406 365 11473.16 126.44 56785.90 88888.00 2018-12-31 08:19:17.906 365 11473.19 126.45 56785.85 88888.00 2018-12-31 08:19:18.406 365 11473.24 126.45 56785.81 88888.00 2018-12-31 08:19:18.906 365 11473.26 126.40 56785.67 88888.00 2018-12-31 08:19:19.406 365 11473.36 126.41 56785.66 88888.00 2018-12-31 08:19:19.906 365 11473.33 126.42 56785.55 88888.00 2018-12-31 08:19:20.406 365 11473.31 126.45 56785.48 88888.00 2018-12-31 08:19:20.906 365 11473.39 126.44 56785.54 88888.00 2018-12-31 08:19:21.406 365 11473.37 126.41 56785.46 88888.00 2018-12-31 08:19:21.906 365 11473.39 126.42 56785.44 88888.00 2018-12-31 08:19:22.406 365 11473.43 126.41 56785.35 88888.00 2018-12-31 08:19:22.906 365 11473.39 126.38 56785.33 88888.00 2018-12-31 08:19:23.406 365 11473.35 126.39 56785.32 88888.00 2018-12-31 08:19:23.906 365 11473.42 126.37 56785.26 88888.00 2018-12-31 08:19:24.406 365 11473.43 126.35 56785.26 88888.00 2018-12-31 08:19:24.906 365 11473.47 126.31 56785.20 88888.00 2018-12-31 08:19:25.406 365 11473.51 126.11 56785.22 88888.00 2018-12-31 08:19:25.906 365 11473.38 126.24 56785.25 88888.00 2018-12-31 08:19:26.406 365 11473.40 126.39 56785.25 88888.00 2018-12-31 08:19:26.906 365 11473.53 126.44 56785.38 88888.00 2018-12-31 08:19:27.406 365 11473.45 126.24 56785.33 88888.00 2018-12-31 08:19:27.906 365 11473.43 126.10 56785.40 88888.00 2018-12-31 08:19:28.406 365 11473.44 126.12 56785.41 88888.00 2018-12-31 08:19:28.906 365 11473.40 126.10 56785.45 88888.00 2018-12-31 08:19:29.406 365 11473.36 126.12 56785.46 88888.00 2018-12-31 08:19:29.906 365 11473.40 126.17 56785.54 88888.00 2018-12-31 08:19:30.406 365 11473.36 126.33 56785.58 88888.00 2018-12-31 08:19:30.906 365 11473.35 126.47 56785.59 88888.00 2018-12-31 08:19:31.406 365 11473.33 126.49 56785.66 88888.00 2018-12-31 08:19:31.906 365 11473.25 126.44 56785.66 88888.00 2018-12-31 08:19:32.406 365 11473.18 126.49 56785.77 88888.00 2018-12-31 08:19:32.906 365 11473.25 126.49 56785.79 88888.00 2018-12-31 08:19:33.406 365 11473.14 126.54 56785.84 88888.00 2018-12-31 08:19:33.906 365 11473.10 126.58 56785.93 88888.00 2018-12-31 08:19:34.407 365 11473.11 126.54 56785.94 88888.00 2018-12-31 08:19:34.907 365 11473.05 126.52 56786.00 88888.00 2018-12-31 08:19:35.407 365 11473.04 126.52 56786.02 88888.00 2018-12-31 08:19:35.907 365 11473.07 126.54 56786.02 88888.00 2018-12-31 08:19:36.407 365 11472.98 126.60 56786.06 88888.00 2018-12-31 08:19:36.907 365 11473.01 126.58 56786.03 88888.00 2018-12-31 08:19:37.407 365 11472.95 126.57 56786.02 88888.00 2018-12-31 08:19:37.907 365 11472.86 126.58 56786.03 88888.00 2018-12-31 08:19:38.407 365 11472.80 126.57 56786.06 88888.00 2018-12-31 08:19:38.907 365 11472.84 126.57 56786.04 88888.00 2018-12-31 08:19:39.407 365 11472.80 126.57 56785.99 88888.00 2018-12-31 08:19:39.907 365 11472.77 126.57 56785.98 88888.00 2018-12-31 08:19:40.407 365 11472.69 126.58 56785.91 88888.00 2018-12-31 08:19:40.907 365 11472.71 126.58 56785.81 88888.00 2018-12-31 08:19:41.407 365 11472.79 126.61 56785.72 88888.00 2018-12-31 08:19:41.907 365 11472.74 126.60 56785.67 88888.00 2018-12-31 08:19:42.407 365 11472.71 126.57 56785.60 88888.00 2018-12-31 08:19:42.907 365 11472.80 126.54 56785.59 88888.00 2018-12-31 08:19:43.407 365 11472.77 126.47 56785.53 88888.00 2018-12-31 08:19:43.907 365 11472.70 126.52 56785.51 88888.00 2018-12-31 08:19:44.407 365 11472.80 126.49 56785.38 88888.00 2018-12-31 08:19:44.907 365 11472.74 126.47 56785.28 88888.00 2018-12-31 08:19:45.407 365 11472.71 126.48 56785.26 88888.00 2018-12-31 08:19:45.907 365 11472.75 126.47 56785.14 88888.00 2018-12-31 08:19:46.407 365 11472.75 126.42 56785.06 88888.00 2018-12-31 08:19:46.907 365 11472.77 126.39 56785.04 88888.00 2018-12-31 08:19:47.407 365 11472.83 126.40 56784.95 88888.00 2018-12-31 08:19:47.907 365 11472.79 126.39 56784.87 88888.00 2018-12-31 08:19:48.407 365 11472.81 126.35 56784.87 88888.00 2018-12-31 08:19:48.907 365 11472.90 126.39 56784.82 88888.00 2018-12-31 08:19:49.407 365 11472.91 126.37 56784.68 88888.00 2018-12-31 08:19:49.907 365 11472.86 126.32 56784.68 88888.00 2018-12-31 08:19:50.407 365 11472.91 126.32 56784.65 88888.00 2018-12-31 08:19:50.907 365 11472.96 126.27 56784.56 88888.00 2018-12-31 08:19:51.407 365 11472.93 126.31 56784.57 88888.00 2018-12-31 08:19:51.907 365 11473.00 126.38 56784.58 88888.00 2018-12-31 08:19:52.407 365 11472.93 126.30 56784.51 88888.00 2018-12-31 08:19:52.907 365 11472.91 126.32 56784.58 88888.00 2018-12-31 08:19:53.407 365 11472.97 126.33 56784.58 88888.00 2018-12-31 08:19:53.907 365 11472.96 126.25 56784.55 88888.00 2018-12-31 08:19:54.407 365 11472.91 126.25 56784.67 88888.00 2018-12-31 08:19:54.907 365 11472.91 126.25 56784.72 88888.00 2018-12-31 08:19:55.407 365 11472.86 126.26 56784.75 88888.00 2018-12-31 08:19:55.907 365 11472.87 126.33 56784.84 88888.00 2018-12-31 08:19:56.407 365 11472.89 126.35 56784.86 88888.00 2018-12-31 08:19:56.907 365 11472.87 126.32 56784.86 88888.00 2018-12-31 08:19:57.407 365 11472.86 126.31 56784.96 88888.00 2018-12-31 08:19:57.907 365 11472.83 126.32 56785.03 88888.00 2018-12-31 08:19:58.407 365 11472.81 126.33 56785.12 88888.00 2018-12-31 08:19:58.907 365 11472.73 126.38 56785.16 88888.00 2018-12-31 08:19:59.407 365 11472.70 126.39 56785.19 88888.00 2018-12-31 08:19:59.907 365 11472.66 126.41 56785.31 88888.00 2018-12-31 08:20:00.407 365 11472.64 126.46 56785.33 88888.00 2018-12-31 08:20:00.907 365 11472.69 126.44 56785.33 88888.00 2018-12-31 08:20:01.407 365 11472.59 126.39 56785.42 88888.00 2018-12-31 08:20:01.907 365 11472.59 126.40 56785.40 88888.00 2018-12-31 08:20:02.407 365 11472.57 126.40 56785.46 88888.00 2018-12-31 08:20:02.907 365 11472.45 126.46 56785.51 88888.00 2018-12-31 08:20:03.407 365 11472.48 126.46 56785.46 88888.00 2018-12-31 08:20:03.907 365 11472.49 126.39 56785.51 88888.00 2018-12-31 08:20:04.407 365 11472.38 126.41 56785.47 88888.00 2018-12-31 08:20:04.907 365 11472.35 126.49 56785.47 88888.00 2018-12-31 08:20:05.407 365 11472.34 126.45 56785.48 88888.00 2018-12-31 08:20:05.907 365 11472.28 126.44 56785.41 88888.00 2018-12-31 08:20:06.407 365 11472.29 126.48 56785.40 88888.00 2018-12-31 08:20:06.907 365 11472.27 126.47 56785.35 88888.00 2018-12-31 08:20:07.407 365 11472.19 126.48 56785.27 88888.00 2018-12-31 08:20:07.907 365 11472.22 126.51 56785.23 88888.00 2018-12-31 08:20:08.407 365 11472.20 126.46 56785.21 88888.00 2018-12-31 08:20:08.907 365 11472.13 126.46 56785.13 88888.00 2018-12-31 08:20:09.407 365 11472.14 126.49 56785.12 88888.00 2018-12-31 08:20:09.907 365 11472.11 126.49 56785.02 88888.00 2018-12-31 08:20:10.407 365 11472.06 126.51 56784.90 88888.00 2018-12-31 08:20:10.907 365 11472.15 126.46 56784.93 88888.00 2018-12-31 08:20:11.407 365 11472.11 126.40 56784.89 88888.00 2018-12-31 08:20:11.907 365 11472.06 126.39 56784.80 88888.00 2018-12-31 08:20:12.407 365 11472.12 126.39 56784.75 88888.00 2018-12-31 08:20:12.907 365 11472.10 126.42 56784.63 88888.00 2018-12-31 08:20:13.407 365 11472.11 126.41 56784.49 88888.00 2018-12-31 08:20:13.907 365 11472.18 126.39 56784.39 88888.00 2018-12-31 08:20:14.407 365 11472.11 126.31 56784.43 88888.00 2018-12-31 08:20:14.907 365 11472.10 126.33 56784.35 88888.00 2018-12-31 08:20:15.407 365 11472.19 126.34 56784.17 88888.00 2018-12-31 08:20:15.907 365 11472.14 126.30 56784.13 88888.00 2018-12-31 08:20:16.407 365 11472.13 126.27 56784.12 88888.00 2018-12-31 08:20:16.907 365 11472.17 126.30 56784.01 88888.00 2018-12-31 08:20:17.407 365 11472.11 126.26 56783.94 88888.00 2018-12-31 08:20:17.907 365 11472.20 126.25 56783.95 88888.00 2018-12-31 08:20:18.407 365 11472.24 126.25 56783.93 88888.00 2018-12-31 08:20:18.907 365 11472.28 126.21 56783.77 88888.00 2018-12-31 08:20:19.407 365 11472.31 126.25 56783.66 88888.00 2018-12-31 08:20:19.907 365 11472.38 126.24 56783.62 88888.00 2018-12-31 08:20:20.407 365 11472.35 126.15 56783.60 88888.00 2018-12-31 08:20:20.907 365 11472.36 126.14 56783.49 88888.00 2018-12-31 08:20:21.407 365 11472.45 126.11 56783.40 88888.00 2018-12-31 08:20:21.907 365 11472.43 126.10 56783.35 88888.00 2018-12-31 08:20:22.407 365 11472.41 126.11 56783.35 88888.00 2018-12-31 08:20:22.907 365 11472.48 126.11 56783.28 88888.00 2018-12-31 08:20:23.407 365 11472.43 126.11 56783.26 88888.00 2018-12-31 08:20:23.907 365 11472.52 126.12 56783.17 88888.00 2018-12-31 08:20:24.407 365 11472.62 126.10 56783.17 88888.00 2018-12-31 08:20:24.907 365 11472.55 126.06 56783.14 88888.00 2018-12-31 08:20:25.407 365 11472.57 126.05 56783.13 88888.00 2018-12-31 08:20:25.907 365 11472.66 126.00 56783.07 88888.00 2018-12-31 08:20:26.407 365 11472.61 125.96 56783.01 88888.00 2018-12-31 08:20:26.907 365 11472.66 125.99 56782.97 88888.00 2018-12-31 08:20:27.407 365 11472.70 126.01 56782.90 88888.00 2018-12-31 08:20:27.907 365 11472.73 126.00 56782.94 88888.00 2018-12-31 08:20:28.407 365 11472.73 125.98 56782.95 88888.00 2018-12-31 08:20:28.907 365 11472.75 125.97 56782.90 88888.00 2018-12-31 08:20:29.407 365 11472.76 125.91 56782.92 88888.00 2018-12-31 08:20:29.907 365 11472.77 125.81 56782.95 88888.00 2018-12-31 08:20:30.407 365 11472.80 125.91 56782.96 88888.00 2018-12-31 08:20:30.907 365 11472.77 125.92 56782.96 88888.00 2018-12-31 08:20:31.407 365 11472.84 125.94 56782.98 88888.00 2018-12-31 08:20:31.907 365 11472.89 125.97 56783.02 88888.00 2018-12-31 08:20:32.407 365 11472.84 125.97 56783.05 88888.00 2018-12-31 08:20:32.907 365 11472.89 126.01 56783.07 88888.00 2018-12-31 08:20:33.407 365 11472.83 126.04 56783.08 88888.00 2018-12-31 08:20:33.907 365 11472.80 126.03 56783.11 88888.00 2018-12-31 08:20:34.407 365 11472.81 126.05 56783.22 88888.00 2018-12-31 08:20:34.907 365 11472.77 126.01 56783.22 88888.00 2018-12-31 08:20:35.407 365 11472.68 126.06 56783.13 88888.00 2018-12-31 08:20:35.907 365 11472.74 126.06 56783.18 88888.00 2018-12-31 08:20:36.407 365 11472.71 126.03 56783.27 88888.00 2018-12-31 08:20:36.907 365 11472.66 126.06 56783.39 88888.00 2018-12-31 08:20:37.407 365 11472.68 126.11 56783.42 88888.00 2018-12-31 08:20:37.907 365 11472.67 126.19 56783.43 88888.00 2018-12-31 08:20:38.407 365 11472.59 126.19 56783.47 88888.00 2018-12-31 08:20:38.907 365 11472.63 126.20 56783.52 88888.00 2018-12-31 08:20:39.407 365 11472.61 126.20 56783.58 88888.00 2018-12-31 08:20:39.907 365 11472.49 126.19 56783.61 88888.00 2018-12-31 08:20:40.407 365 11472.54 126.23 56783.65 88888.00 2018-12-31 08:20:40.907 365 11472.50 126.30 56783.69 88888.00 2018-12-31 08:20:41.407 365 11472.43 126.33 56783.74 88888.00 2018-12-31 08:20:41.907 365 11472.47 126.35 56783.71 88888.00 2018-12-31 08:20:42.407 365 11472.40 126.32 56783.66 88888.00 2018-12-31 08:20:42.907 365 11472.33 126.33 56783.71 88888.00 2018-12-31 08:20:43.407 365 11472.36 126.37 56783.81 88888.00 2018-12-31 08:20:43.907 365 11472.31 126.35 56783.87 88888.00 2018-12-31 08:20:44.407 365 11472.31 126.40 56783.81 88888.00 2018-12-31 08:20:44.907 365 11472.31 126.45 56783.82 88888.00 2018-12-31 08:20:45.407 365 11472.27 126.40 56783.81 88888.00 2018-12-31 08:20:45.907 365 11472.24 126.40 56783.82 88888.00 2018-12-31 08:20:46.407 365 11472.26 126.45 56783.79 88888.00 2018-12-31 08:20:46.907 365 11472.24 126.48 56783.74 88888.00 2018-12-31 08:20:47.407 365 11472.19 126.49 56783.66 88888.00 2018-12-31 08:20:47.907 365 11472.18 126.52 56783.65 88888.00 2018-12-31 08:20:49.407 365 11472.08 126.54 56783.62 88888.00 2018-12-31 08:20:49.907 365 11471.99 126.55 56783.58 88888.00 2018-12-31 08:20:50.407 365 11472.06 126.65 56783.61 88888.00 2018-12-31 08:20:50.907 365 11472.13 126.59 56783.56 88888.00 2018-12-31 08:20:51.407 365 11472.04 126.55 56783.47 88888.00 2018-12-31 08:20:51.907 365 11472.05 126.64 56783.40 88888.00 2018-12-31 08:20:52.407 365 11472.14 126.65 56783.29 88888.00 2018-12-31 08:20:52.907 365 11472.04 126.60 56783.23 88888.00 2018-12-31 08:20:53.407 365 11472.11 126.58 56783.16 88888.00 2018-12-31 08:20:53.907 365 11472.15 126.58 56783.14 88888.00 2018-12-31 08:20:54.407 365 11472.13 126.59 56783.04 88888.00 2018-12-31 08:20:54.907 365 11472.18 126.67 56783.01 88888.00 2018-12-31 08:20:55.407 365 11472.21 126.62 56782.98 88888.00 2018-12-31 08:20:55.907 365 11472.14 126.58 56782.89 88888.00 2018-12-31 08:20:56.407 365 11472.20 126.61 56782.77 88888.00 2018-12-31 08:20:56.907 365 11472.26 126.58 56782.64 88888.00 2018-12-31 08:20:57.407 365 11472.21 126.47 56782.60 88888.00 2018-12-31 08:20:57.907 365 11472.31 126.47 56782.59 88888.00 2018-12-31 08:20:58.407 365 11472.35 126.47 56782.55 88888.00 2018-12-31 08:20:58.907 365 11472.31 126.52 56782.46 88888.00 2018-12-31 08:20:59.407 365 11472.29 126.51 56782.40 88888.00 2018-12-31 08:20:59.907 365 11472.31 126.47 56782.34 88888.00 2018-12-31 08:21:00.407 365 11472.33 126.53 56782.37 88888.00 2018-12-31 08:21:00.907 365 11472.41 126.52 56782.36 88888.00 2018-12-31 08:21:01.407 365 11472.36 126.49 56782.32 88888.00 2018-12-31 08:21:01.907 365 11472.33 126.49 56782.26 88888.00 2018-12-31 08:21:02.407 365 11472.45 126.53 56782.30 88888.00 2018-12-31 08:21:02.907 365 11472.45 126.48 56782.25 88888.00 2018-12-31 08:21:03.407 365 11472.36 126.49 56782.21 88888.00 2018-12-31 08:21:03.907 365 11472.49 126.52 56782.17 88888.00 2018-12-31 08:21:04.407 365 11472.53 126.49 56782.20 88888.00 2018-12-31 08:21:04.907 365 11472.54 126.51 56782.17 88888.00 2018-12-31 08:21:05.407 365 11472.59 126.54 56782.15 88888.00 2018-12-31 08:21:05.907 365 11472.52 126.53 56782.11 88888.00 2018-12-31 08:21:06.907 365 11472.61 126.60 56782.13 88888.00 2018-12-31 08:21:07.407 365 11472.56 126.62 56782.17 88888.00 2018-12-31 08:21:07.907 365 11472.54 126.67 56782.26 88888.00 2018-12-31 08:21:08.407 365 11472.54 126.68 56782.33 88888.00 2018-12-31 08:21:08.907 365 11472.53 126.65 56782.36 88888.00 2018-12-31 08:21:09.907 365 11472.53 126.73 56782.33 88888.00 2018-12-31 08:21:10.407 365 11472.50 126.71 56782.34 88888.00 2018-12-31 08:21:10.907 365 11472.47 126.72 56782.33 88888.00 2018-12-31 08:21:11.407 365 11472.50 126.69 56782.44 88888.00 2018-12-31 08:21:11.907 365 11472.42 126.74 56782.55 88888.00 2018-12-31 08:21:12.407 365 11472.40 126.82 56782.57 88888.00 2018-12-31 08:21:12.907 365 11472.41 126.82 56782.63 88888.00 2018-12-31 08:21:13.407 365 11472.39 126.85 56782.65 88888.00 2018-12-31 08:21:13.907 365 11472.40 126.92 56782.66 88888.00 2018-12-31 08:21:14.407 365 11472.40 126.88 56782.69 88888.00 2018-12-31 08:21:14.908 365 11472.29 126.88 56782.71 88888.00 2018-12-31 08:21:15.408 365 11472.29 126.94 56782.79 88888.00 2018-12-31 08:21:15.908 365 11472.27 126.99 56782.84 88888.00 2018-12-31 08:21:16.408 365 11472.18 126.98 56782.85 88888.00 2018-12-31 08:21:16.908 365 11472.24 127.02 56782.85 88888.00 2018-12-31 08:21:17.408 365 11472.24 127.10 56782.83 88888.00 2018-12-31 08:21:17.908 365 11472.13 127.19 56782.88 88888.00 2018-12-31 08:21:18.408 365 11472.08 127.17 56782.88 88888.00 2018-12-31 08:21:18.908 365 11472.08 127.20 56782.83 88888.00 2018-12-31 08:21:19.408 365 11472.01 127.19 56782.82 88888.00 2018-12-31 08:21:19.908 365 11472.01 127.20 56782.83 88888.00 2018-12-31 08:21:20.408 365 11471.99 127.19 56782.83 88888.00 2018-12-31 08:21:20.908 365 11471.94 127.29 56782.79 88888.00 2018-12-31 08:21:21.408 365 11471.94 127.32 56782.73 88888.00 2018-12-31 08:21:21.908 365 11471.92 127.22 56782.66 88888.00 2018-12-31 08:21:22.408 365 11471.87 127.26 56782.60 88888.00 2018-12-31 08:21:22.908 365 11471.89 127.34 56782.53 88888.00 2018-12-31 08:21:23.408 365 11471.90 127.34 56782.50 88888.00 2018-12-31 08:21:23.908 365 11471.85 127.30 56782.44 88888.00 2018-12-31 08:21:24.408 365 11471.87 127.30 56782.40 88888.00 2018-12-31 08:21:24.908 365 11471.83 127.32 56782.34 88888.00 2018-12-31 08:21:25.408 365 11471.78 127.32 56782.23 88888.00 2018-12-31 08:21:25.908 365 11471.86 127.33 56782.08 88888.00 2018-12-31 08:21:26.408 365 11471.83 127.29 56781.99 88888.00 2018-12-31 08:21:26.908 365 11471.80 127.28 56781.93 88888.00 2018-12-31 08:21:27.408 365 11471.92 127.22 56781.88 88888.00 2018-12-31 08:21:27.908 365 11471.84 127.16 56781.80 88888.00 2018-12-31 08:21:28.408 365 11471.84 127.17 56781.67 88888.00 2018-12-31 08:21:28.908 365 11471.90 127.16 56781.61 88888.00 2018-12-31 08:21:29.408 365 11471.86 127.12 56781.51 88888.00 2018-12-31 08:21:30.408 365 11471.96 127.13 56781.37 88888.00 2018-12-31 08:21:30.908 365 11471.86 127.09 56781.30 88888.00 2018-12-31 08:21:31.408 365 11471.82 127.08 56781.28 88888.00 2018-12-31 08:21:31.908 365 11471.94 127.06 56781.22 88888.00 2018-12-31 08:21:32.408 365 11471.96 127.03 56781.19 88888.00 2018-12-31 08:21:32.908 365 11471.92 127.05 56781.17 88888.00 2018-12-31 08:21:33.408 365 11471.98 127.06 56781.12 88888.00 2018-12-31 08:21:33.908 365 11472.04 127.02 56781.05 88888.00 2018-12-31 08:21:34.408 365 11472.03 127.02 56781.03 88888.00 2018-12-31 08:21:34.908 365 11472.10 126.99 56781.05 88888.00 2018-12-31 08:21:35.408 365 11472.05 126.96 56781.02 88888.00 2018-12-31 08:21:35.908 365 11472.00 126.98 56780.98 88888.00 2018-12-31 08:21:36.408 365 11472.04 126.93 56781.01 88888.00 2018-12-31 08:21:36.908 365 11472.00 126.89 56781.02 88888.00 2018-12-31 08:21:37.408 365 11472.05 126.92 56781.01 88888.00 2018-12-31 08:21:37.908 365 11472.06 126.92 56781.02 88888.00 2018-12-31 08:21:38.408 365 11472.01 126.93 56780.97 88888.00 2018-12-31 08:21:38.908 365 11472.00 126.94 56780.98 88888.00 2018-12-31 08:21:39.408 365 11472.05 126.94 56780.99 88888.00 2018-12-31 08:21:40.408 365 11472.00 126.95 56781.05 88888.00 2018-12-31 08:21:40.908 365 11472.03 126.93 56781.12 88888.00 2018-12-31 08:21:41.408 365 11471.93 126.89 56781.15 88888.00 2018-12-31 08:21:41.908 365 11471.96 126.83 56781.23 88888.00 2018-12-31 08:21:42.408 365 11472.03 126.81 56781.17 88888.00 2018-12-31 08:21:42.908 365 11471.96 126.85 56781.19 88888.00 2018-12-31 08:21:43.408 365 11471.93 126.87 56781.29 88888.00 2018-12-31 08:21:43.908 365 11471.96 126.86 56781.30 88888.00 2018-12-31 08:21:44.408 365 11471.89 126.83 56781.33 88888.00 2018-12-31 08:21:44.908 365 11471.94 126.79 56781.36 88888.00 2018-12-31 08:21:45.408 365 11471.91 126.76 56781.36 88888.00 2018-12-31 08:21:45.908 365 11471.83 126.83 56781.30 88888.00 2018-12-31 08:21:46.408 365 11471.86 126.85 56781.37 88888.00 2018-12-31 08:21:46.908 365 11471.80 126.81 56781.40 88888.00 2018-12-31 08:21:47.408 365 11471.75 126.81 56781.43 88888.00 2018-12-31 08:21:47.908 365 11471.79 126.76 56781.40 88888.00 2018-12-31 08:21:48.408 365 11471.76 126.75 56781.37 88888.00 2018-12-31 08:21:48.908 365 11471.69 126.78 56781.38 88888.00 2018-12-31 08:21:49.408 365 11471.72 126.79 56781.41 88888.00 2018-12-31 08:21:49.908 365 11471.65 126.80 56781.40 88888.00 2018-12-31 08:21:50.408 365 11471.66 126.88 56781.37 88888.00 2018-12-31 08:21:50.908 365 11471.71 126.85 56781.34 88888.00 2018-12-31 08:21:51.408 365 11471.62 126.80 56781.33 88888.00 2018-12-31 08:21:51.908 365 11471.61 126.76 56781.33 88888.00 2018-12-31 08:21:52.408 365 11471.64 126.78 56781.31 88888.00 2018-12-31 08:21:52.908 365 11471.56 126.74 56781.24 88888.00 2018-12-31 08:21:53.408 365 11471.48 126.71 56781.22 88888.00 2018-12-31 08:21:53.908 365 11471.51 126.69 56781.24 88888.00 2018-12-31 08:21:54.408 365 11471.45 126.71 56781.22 88888.00 2018-12-31 08:21:54.908 365 11471.34 126.72 56781.17 88888.00 2018-12-31 08:21:55.408 365 11471.43 126.61 56781.14 88888.00 2018-12-31 08:21:55.908 365 11471.36 126.61 56781.17 88888.00 2018-12-31 08:21:56.408 365 11471.30 126.69 56781.14 88888.00 2018-12-31 08:21:56.908 365 11471.30 126.71 56781.05 88888.00 2018-12-31 08:21:57.408 365 11471.27 126.67 56781.11 88888.00 2018-12-31 08:21:57.908 365 11471.20 126.57 56781.12 88888.00 2018-12-31 08:21:58.408 365 11471.18 126.55 56781.06 88888.00 2018-12-31 08:21:58.908 365 11471.07 126.72 56781.01 88888.00 2018-12-31 08:21:59.408 365 11471.02 126.73 56781.02 88888.00 2018-12-31 08:21:59.908 365 11471.10 126.69 56781.02 88888.00 2018-12-31 08:22:00.408 365 11471.03 126.71 56780.99 88888.00 2018-12-31 08:22:00.908 365 11470.95 126.72 56780.96 88888.00 2018-12-31 08:22:01.408 365 11470.94 126.69 56780.95 88888.00 2018-12-31 08:22:01.908 365 11470.87 126.66 56780.89 88888.00 2018-12-31 08:22:02.408 365 11470.88 126.72 56780.97 88888.00 2018-12-31 08:22:02.908 365 11470.89 126.74 56781.04 88888.00 2018-12-31 08:22:03.408 365 11470.76 126.69 56781.01 88888.00 2018-12-31 08:22:03.908 365 11470.79 126.74 56781.01 88888.00 2018-12-31 08:22:04.408 365 11470.79 126.76 56781.08 88888.00 2018-12-31 08:22:04.908 365 11470.69 126.78 56781.05 88888.00 2018-12-31 08:22:05.408 365 11470.66 126.82 56781.06 88888.00 2018-12-31 08:22:05.908 365 11470.68 126.80 56781.09 88888.00 2018-12-31 08:22:06.408 365 11470.61 126.78 56781.10 88888.00 2018-12-31 08:22:06.908 365 11470.61 126.81 56781.04 88888.00 2018-12-31 08:22:07.408 365 11470.62 126.80 56781.03 88888.00 2018-12-31 08:22:07.908 365 11470.55 126.83 56781.03 88888.00 2018-12-31 08:22:08.408 365 11470.57 126.88 56781.01 88888.00 2018-12-31 08:22:08.908 365 11470.58 126.83 56781.02 88888.00 2018-12-31 08:22:09.408 365 11470.52 126.83 56781.03 88888.00 2018-12-31 08:22:09.908 365 11470.57 126.86 56780.93 88888.00 2018-12-31 08:22:10.408 365 11470.53 126.87 56780.90 88888.00 2018-12-31 08:22:10.908 365 11470.51 126.91 56780.91 88888.00 2018-12-31 08:22:11.908 365 11470.58 126.91 56780.97 88888.00 2018-12-31 08:22:12.408 365 11470.50 126.92 56780.90 88888.00 2018-12-31 08:22:12.908 365 11470.59 126.96 56780.92 88888.00 2018-12-31 08:22:13.408 365 11470.60 126.94 56780.86 88888.00 2018-12-31 08:22:13.908 365 11470.53 126.91 56780.83 88888.00 2018-12-31 08:22:14.408 365 11470.61 126.83 56780.86 88888.00 2018-12-31 08:22:14.908 365 11470.55 126.78 56780.82 88888.00 2018-12-31 08:22:15.408 365 11470.48 126.83 56780.78 88888.00 2018-12-31 08:22:15.908 365 11470.60 126.92 56780.78 88888.00 2018-12-31 08:22:16.408 365 11470.62 126.92 56780.67 88888.00 2018-12-31 08:22:16.908 365 11470.59 126.89 56780.60 88888.00 2018-12-31 08:22:17.408 365 11470.68 126.81 56780.59 88888.00 2018-12-31 08:22:17.908 365 11470.66 126.81 56780.56 88888.00 2018-12-31 08:22:18.408 365 11470.68 126.85 56780.48 88888.00 2018-12-31 08:22:18.908 365 11470.76 126.85 56780.44 88888.00 2018-12-31 08:22:19.908 365 11470.75 126.85 56780.50 88888.00 2018-12-31 08:22:20.408 365 11470.76 126.85 56780.46 88888.00 2018-12-31 08:22:20.908 365 11470.74 126.80 56780.41 88888.00 2018-12-31 08:22:21.408 365 11470.79 126.79 56780.34 88888.00 2018-12-31 08:22:21.908 365 11470.86 126.78 56780.33 88888.00 2018-12-31 08:22:22.408 365 11470.85 126.78 56780.24 88888.00 2018-12-31 08:22:22.908 365 11470.87 126.83 56780.22 88888.00 2018-12-31 08:22:23.408 365 11470.93 126.88 56780.19 88888.00 2018-12-31 08:22:23.908 365 11470.92 126.89 56780.13 88888.00 2018-12-31 08:22:24.408 365 11470.93 126.91 56780.10 88888.00 2018-12-31 08:22:24.908 365 11471.00 126.89 56780.09 88888.00 2018-12-31 08:22:25.408 365 11471.00 126.87 56780.10 88888.00 2018-12-31 08:22:25.908 365 11471.04 126.87 56780.10 88888.00 2018-12-31 08:22:26.408 365 11471.07 126.85 56780.12 88888.00 2018-12-31 08:22:26.908 365 11471.02 126.85 56780.14 88888.00 2018-12-31 08:22:27.408 365 11471.02 126.87 56780.14 88888.00 2018-12-31 08:22:27.908 365 11471.09 126.85 56780.15 88888.00 2018-12-31 08:22:28.408 365 11471.11 126.86 56780.21 88888.00 2018-12-31 08:22:28.908 365 11471.16 126.91 56780.26 88888.00 2018-12-31 08:22:29.408 365 11471.21 126.88 56780.28 88888.00 2018-12-31 08:22:29.908 365 11471.13 126.94 56780.24 88888.00 2018-12-31 08:22:30.408 365 11471.21 126.95 56780.39 88888.00 2018-12-31 08:22:30.908 365 11471.22 126.94 56780.39 88888.00 2018-12-31 08:22:31.408 365 11471.16 127.00 56780.44 88888.00 2018-12-31 08:22:31.908 365 11471.20 127.05 56780.52 88888.00 2018-12-31 08:22:32.408 365 11471.13 127.06 56780.56 88888.00 2018-12-31 08:22:32.908 365 11471.11 127.08 56780.53 88888.00 2018-12-31 08:22:33.408 365 11471.18 127.15 56780.65 88888.00 2018-12-31 08:22:33.908 365 11471.14 127.15 56780.76 88888.00 2018-12-31 08:22:34.408 365 11471.13 127.15 56780.78 88888.00 2018-12-31 08:22:34.908 365 11471.22 127.17 56780.80 88888.00 2018-12-31 08:22:35.408 365 11471.18 127.23 56780.91 88888.00 2018-12-31 08:22:35.908 365 11471.14 127.26 56780.98 88888.00 2018-12-31 08:22:36.408 365 11471.20 127.27 56781.01 88888.00 2018-12-31 08:22:36.908 365 11471.15 127.26 56781.01 88888.00 2018-12-31 08:22:37.408 365 11471.09 127.29 56781.06 88888.00 2018-12-31 08:22:37.908 365 11471.17 127.35 56781.05 88888.00 2018-12-31 08:22:38.408 365 11471.10 127.35 56781.09 88888.00 2018-12-31 08:22:38.908 365 11471.11 127.36 56781.10 88888.00 2018-12-31 08:22:39.408 365 11471.14 127.46 56781.19 88888.00 2018-12-31 08:22:39.908 365 11471.06 127.51 56781.19 88888.00 2018-12-31 08:22:40.408 365 11471.01 127.50 56781.15 88888.00 2018-12-31 08:22:40.908 365 11471.02 127.47 56781.08 88888.00 2018-12-31 08:22:41.408 365 11470.96 127.53 56781.02 88888.00 2018-12-31 08:22:41.908 365 11470.97 127.60 56781.03 88888.00 2018-12-31 08:22:42.408 365 11471.01 127.57 56780.99 88888.00 2018-12-31 08:22:43.408 365 11471.07 127.57 56780.85 88888.00 2018-12-31 08:22:43.908 365 11471.11 127.57 56780.77 88888.00 2018-12-31 08:22:44.408 365 11471.10 127.61 56780.67 88888.00 2018-12-31 08:22:44.908 365 11471.11 127.68 56780.63 88888.00 2018-12-31 08:22:45.408 365 11471.17 127.68 56780.53 88888.00 2018-12-31 08:22:45.908 365 11471.13 127.69 56780.51 88888.00 2018-12-31 08:22:46.408 365 11471.15 127.68 56780.42 88888.00 2018-12-31 08:22:46.908 365 11471.29 127.63 56780.29 88888.00 2018-12-31 08:22:47.408 365 11471.30 127.66 56780.20 88888.00 2018-12-31 08:22:47.908 365 11471.30 127.66 56780.19 88888.00 2018-12-31 08:22:48.408 365 11471.44 127.64 56780.09 88888.00 2018-12-31 08:22:48.908 365 11471.39 127.64 56780.00 88888.00 2018-12-31 08:22:49.408 365 11471.44 127.68 56779.84 88888.00 2018-12-31 08:22:49.908 365 11471.49 127.61 56779.75 88888.00 2018-12-31 08:22:50.408 365 11471.43 127.58 56779.63 88888.00 2018-12-31 08:22:50.908 365 11471.56 127.60 56779.60 88888.00 2018-12-31 08:22:51.408 365 11471.59 127.56 56779.48 88888.00 2018-12-31 08:22:51.908 365 11471.56 127.56 56779.35 88888.00 2018-12-31 08:22:52.408 365 11471.70 127.55 56779.26 88888.00 2018-12-31 08:22:52.908 365 11471.73 127.53 56779.13 88888.00 2018-12-31 08:22:53.408 365 11471.75 127.54 56779.03 88888.00 2018-12-31 08:22:53.908 365 11471.87 127.51 56778.93 88888.00 2018-12-31 08:22:54.408 365 11471.96 127.47 56778.84 88888.00 2018-12-31 08:22:54.908 365 11471.94 127.47 56778.75 88888.00 2018-12-31 08:22:55.408 365 11472.08 127.49 56778.72 88888.00 2018-12-31 08:22:55.908 365 11472.10 127.44 56778.66 88888.00 2018-12-31 08:22:56.408 365 11472.05 127.47 56778.58 88888.00 2018-12-31 08:22:56.908 365 11472.17 127.47 56778.52 88888.00 2018-12-31 08:22:57.408 365 11472.21 127.42 56778.48 88888.00 2018-12-31 08:22:57.908 365 11472.24 127.43 56778.40 88888.00 2018-12-31 08:22:58.408 365 11472.33 127.43 56778.30 88888.00 2018-12-31 08:22:58.908 365 11472.34 127.41 56778.32 88888.00 2018-12-31 08:22:59.408 365 11472.38 127.40 56778.28 88888.00 2018-12-31 08:22:59.908 365 11472.42 127.47 56778.32 88888.00 2018-12-31 08:23:00.408 365 11472.46 127.46 56778.20 88888.00 2018-12-31 08:23:00.908 365 11472.46 127.42 56778.16 88888.00 2018-12-31 08:23:01.408 365 11472.56 127.40 56778.11 88888.00 2018-12-31 08:23:01.908 365 11472.54 127.32 56778.15 88888.00 2018-12-31 08:23:02.408 365 11472.57 127.28 56778.21 88888.00 2018-12-31 08:23:02.908 365 11472.64 127.28 56778.16 88888.00 2018-12-31 08:23:03.408 365 11472.60 127.26 56778.14 88888.00 2018-12-31 08:23:03.908 365 11472.60 127.27 56778.20 88888.00 2018-12-31 08:23:04.408 365 11472.70 127.30 56778.19 88888.00 2018-12-31 08:23:04.908 365 11472.75 127.27 56778.15 88888.00 2018-12-31 08:23:05.408 365 11472.76 127.28 56778.16 88888.00 2018-12-31 08:23:05.908 365 11472.80 127.23 56778.19 88888.00 2018-12-31 08:23:06.408 365 11472.70 127.19 56778.21 88888.00 2018-12-31 08:23:06.908 365 11472.70 127.22 56778.26 88888.00 2018-12-31 08:23:07.408 365 11472.77 127.30 56778.26 88888.00 2018-12-31 08:23:07.908 365 11472.73 127.30 56778.30 88888.00 2018-12-31 08:23:08.408 365 11472.71 127.30 56778.36 88888.00 2018-12-31 08:23:08.908 365 11472.73 127.33 56778.39 88888.00 2018-12-31 08:23:09.408 365 11472.66 127.29 56778.40 88888.00 2018-12-31 08:23:09.908 365 11472.62 127.29 56778.47 88888.00 2018-12-31 08:23:10.408 365 11472.69 127.32 56778.54 88888.00 2018-12-31 08:23:10.908 365 11472.67 127.32 56778.62 88888.00 2018-12-31 08:23:11.408 365 11472.67 127.36 56778.64 88888.00 2018-12-31 08:23:11.908 365 11472.70 127.33 56778.73 88888.00 2018-12-31 08:23:12.408 365 11472.59 127.29 56778.71 88888.00 2018-12-31 08:23:12.908 365 11472.55 127.32 56778.71 88888.00 2018-12-31 08:23:13.409 365 11472.60 127.32 56778.75 88888.00 2018-12-31 08:23:13.909 365 11472.52 127.29 56778.77 88888.00 2018-12-31 08:23:14.909 365 11472.56 127.35 56778.74 88888.00 2018-12-31 08:23:15.409 365 11472.53 127.35 56778.79 88888.00 2018-12-31 08:23:15.909 365 11472.56 127.37 56778.86 88888.00 2018-12-31 08:23:16.409 365 11472.55 127.33 56778.90 88888.00 2018-12-31 08:23:16.909 365 11472.54 127.32 56778.94 88888.00 2018-12-31 08:23:17.409 365 11472.56 127.41 56778.97 88888.00 2018-12-31 08:23:17.909 365 11472.56 127.47 56778.92 88888.00 2018-12-31 08:23:18.409 365 11472.53 127.49 56778.91 88888.00 2018-12-31 08:23:18.909 365 11472.54 127.49 56778.87 88888.00 2018-12-31 08:23:19.409 365 11472.57 127.46 56778.85 88888.00 2018-12-31 08:23:19.909 365 11472.52 127.47 56778.78 88888.00 2018-12-31 08:23:20.409 365 11472.54 127.49 56778.74 88888.00 2018-12-31 08:23:20.909 365 11472.52 127.46 56778.67 88888.00 2018-12-31 08:23:21.409 365 11472.59 127.47 56778.64 88888.00 2018-12-31 08:23:21.909 365 11472.62 127.53 56778.60 88888.00 2018-12-31 08:23:22.409 365 11472.53 127.49 56778.55 88888.00 2018-12-31 08:23:22.909 365 11472.59 127.51 56778.55 88888.00 2018-12-31 08:23:23.409 365 11472.70 127.50 56778.47 88888.00 2018-12-31 08:23:23.909 365 11472.68 127.47 56778.36 88888.00 2018-12-31 08:23:24.409 365 11472.66 127.51 56778.34 88888.00 2018-12-31 08:23:24.909 365 11472.76 127.53 56778.29 88888.00 2018-12-31 08:23:25.409 365 11472.70 127.51 56778.23 88888.00 2018-12-31 08:23:25.909 365 11472.69 127.48 56778.16 88888.00 2018-12-31 08:23:26.409 365 11472.80 127.46 56778.13 88888.00 2018-12-31 08:23:26.909 365 11472.74 127.47 56778.04 88888.00 2018-12-31 08:23:27.409 365 11472.82 127.49 56778.00 88888.00 2018-12-31 08:23:27.909 365 11472.87 127.47 56777.93 88888.00 2018-12-31 08:23:28.409 365 11472.87 127.46 56777.89 88888.00 2018-12-31 08:23:28.909 365 11472.91 127.47 56777.84 88888.00 2018-12-31 08:23:29.409 365 11472.98 127.47 56777.82 88888.00 2018-12-31 08:23:29.909 365 11472.98 127.42 56777.78 88888.00 2018-12-31 08:23:30.409 365 11472.95 127.41 56777.76 88888.00 2018-12-31 08:23:30.909 365 11473.10 127.41 56777.69 88888.00 2018-12-31 08:23:31.409 365 11473.16 127.42 56777.66 88888.00 2018-12-31 08:23:31.909 365 11473.10 127.46 56777.71 88888.00 2018-12-31 08:23:32.409 365 11473.14 127.44 56777.70 88888.00 2018-12-31 08:23:32.909 365 11473.17 127.46 56777.74 88888.00 2018-12-31 08:23:33.409 365 11473.22 127.47 56777.80 88888.00 2018-12-31 08:23:33.909 365 11473.25 127.44 56777.77 88888.00 2018-12-31 08:23:34.409 365 11473.21 127.42 56777.84 88888.00 2018-12-31 08:23:34.909 365 11473.23 127.49 56777.90 88888.00 2018-12-31 08:23:35.409 365 11473.25 127.51 56778.02 88888.00 2018-12-31 08:23:35.909 365 11473.19 127.54 56778.09 88888.00 2018-12-31 08:23:36.409 365 11473.24 127.56 56778.14 88888.00 2018-12-31 08:23:36.909 365 11473.30 127.60 56778.23 88888.00 2018-12-31 08:23:37.409 365 11473.24 127.60 56778.28 88888.00 2018-12-31 08:23:37.909 365 11473.26 127.60 56778.33 88888.00 2018-12-31 08:23:38.409 365 11473.25 127.60 56778.46 88888.00 2018-12-31 08:23:38.909 365 11473.22 127.68 56778.54 88888.00 2018-12-31 08:23:39.409 365 11473.26 127.73 56778.60 88888.00 2018-12-31 08:23:39.909 365 11473.23 127.71 56778.72 88888.00 2018-12-31 08:23:40.409 365 11473.18 127.70 56778.79 88888.00 2018-12-31 08:23:40.909 365 11473.21 127.85 56778.90 88888.00 2018-12-31 08:23:41.409 365 11473.19 127.91 56779.02 88888.00 2018-12-31 08:23:41.909 365 11473.16 127.94 56779.15 88888.00 2018-12-31 08:23:42.409 365 11473.22 127.96 56779.29 88888.00 2018-12-31 08:23:42.909 365 11473.21 127.95 56779.41 88888.00 2018-12-31 08:23:43.409 365 11473.17 128.03 56779.37 88888.00 2018-12-31 08:23:43.909 365 11473.17 128.04 56779.43 88888.00 2018-12-31 08:23:44.409 365 11473.09 128.08 56779.48 88888.00 2018-12-31 08:23:44.909 365 11473.02 128.18 56779.47 88888.00 2018-12-31 08:23:45.409 365 11473.07 128.25 56779.55 88888.00 2018-12-31 08:23:46.409 365 11472.98 128.25 56779.71 88888.00 2018-12-31 08:23:46.909 365 11473.09 128.34 56779.77 88888.00 2018-12-31 08:23:47.409 365 11473.05 128.36 56779.82 88888.00 2018-12-31 08:23:47.909 365 11472.96 128.42 56779.82 88888.00 2018-12-31 08:23:48.409 365 11473.09 128.49 56779.88 88888.00 2018-12-31 08:23:48.909 365 11473.10 128.53 56779.92 88888.00 2018-12-31 08:23:49.409 365 11473.05 128.52 56779.92 88888.00 2018-12-31 08:23:49.909 365 11473.09 128.57 56779.89 88888.00 2018-12-31 08:23:50.409 365 11473.08 128.62 56779.90 88888.00 2018-12-31 08:23:50.909 365 11473.07 128.66 56779.89 88888.00 2018-12-31 08:23:51.409 365 11473.10 128.71 56779.92 88888.00 2018-12-31 08:23:51.909 365 11473.11 128.72 56779.92 88888.00 2018-12-31 08:23:52.409 365 11473.15 128.73 56779.89 88888.00 2018-12-31 08:23:52.909 365 11473.23 128.73 56779.89 88888.00 2018-12-31 08:23:53.409 365 11473.23 128.75 56779.86 88888.00 2018-12-31 08:23:53.909 365 11473.23 128.82 56779.79 88888.00 2018-12-31 08:23:54.409 365 11473.28 128.84 56779.75 88888.00 2018-12-31 08:23:54.909 365 11473.31 128.91 56779.73 88888.00 2018-12-31 08:23:55.409 365 11473.31 128.89 56779.68 88888.00 2018-12-31 08:23:55.909 365 11473.39 128.90 56779.68 88888.00 2018-12-31 08:23:56.409 365 11473.35 128.91 56779.61 88888.00 2018-12-31 08:23:56.909 365 11473.43 128.96 56779.56 88888.00 2018-12-31 08:23:57.409 365 11473.50 128.98 56779.60 88888.00 2018-12-31 08:23:57.909 365 11473.47 128.98 56779.54 88888.00 2018-12-31 08:23:58.409 365 11473.56 129.02 56779.43 88888.00 2018-12-31 08:23:58.909 365 11473.60 129.04 56779.43 88888.00 2018-12-31 08:23:59.409 365 11473.58 129.05 56779.42 88888.00 2018-12-31 08:23:59.909 365 11473.65 129.13 56779.32 88888.00 2018-12-31 08:24:00.409 365 11473.77 129.10 56779.22 88888.00 2018-12-31 08:24:00.909 365 11473.74 129.09 56779.17 88888.00 2018-12-31 08:24:01.409 365 11473.85 129.09 56779.15 88888.00 2018-12-31 08:24:01.909 365 11473.98 129.10 56779.16 88888.00 2018-12-31 08:24:02.409 365 11473.99 129.05 56779.13 88888.00 2018-12-31 08:24:02.909 365 11474.03 129.09 56779.03 88888.00 2018-12-31 08:24:03.409 365 11474.13 129.10 56778.97 88888.00 2018-12-31 08:24:03.909 365 11474.14 129.14 56778.96 88888.00 2018-12-31 08:24:04.409 365 11474.22 129.12 56778.91 88888.00 2018-12-31 08:24:04.909 365 11474.32 129.11 56778.78 88888.00 2018-12-31 08:24:05.409 365 11474.26 129.09 56778.68 88888.00 2018-12-31 08:24:05.909 365 11474.25 129.10 56778.72 88888.00 2018-12-31 08:24:06.409 365 11474.27 129.10 56778.70 88888.00 2018-12-31 08:24:06.909 365 11474.26 129.13 56778.67 88888.00 2018-12-31 08:24:07.409 365 11474.41 129.17 56778.65 88888.00 2018-12-31 08:24:07.909 365 11474.51 129.13 56778.59 88888.00 2018-12-31 08:24:08.409 365 11474.50 129.13 56778.54 88888.00 2018-12-31 08:24:08.909 365 11474.60 129.16 56778.49 88888.00 2018-12-31 08:24:09.409 365 11474.63 129.13 56778.43 88888.00 2018-12-31 08:24:09.909 365 11474.62 129.10 56778.36 88888.00 2018-12-31 08:24:10.409 365 11474.74 129.11 56778.29 88888.00 2018-12-31 08:24:10.909 365 11474.77 129.06 56778.21 88888.00 2018-12-31 08:24:11.409 365 11474.74 129.06 56778.20 88888.00 2018-12-31 08:24:11.909 365 11474.82 129.10 56778.27 88888.00 2018-12-31 08:24:12.409 365 11474.81 129.04 56778.23 88888.00 2018-12-31 08:24:12.909 365 11474.75 129.02 56778.21 88888.00 2018-12-31 08:24:13.409 365 11474.83 129.06 56778.21 88888.00 2018-12-31 08:24:13.909 365 11474.86 129.03 56778.15 88888.00 2018-12-31 08:24:14.409 365 11474.89 129.02 56778.07 88888.00 2018-12-31 08:24:14.909 365 11475.00 129.00 56777.98 88888.00 2018-12-31 08:24:15.409 365 11475.07 128.96 56777.87 88888.00 2018-12-31 08:24:15.909 365 11475.09 128.98 56777.88 88888.00 2018-12-31 08:24:16.409 365 11475.17 128.97 56777.85 88888.00 2018-12-31 08:24:16.909 365 11475.17 128.93 56777.78 88888.00 2018-12-31 08:24:17.409 365 11475.23 128.96 56777.77 88888.00 2018-12-31 08:24:17.909 365 11475.25 128.93 56777.74 88888.00 2018-12-31 08:24:18.409 365 11475.26 128.92 56777.69 88888.00 2018-12-31 08:24:18.909 365 11475.26 128.92 56777.59 88888.00 2018-12-31 08:24:19.409 365 11475.31 128.92 56777.56 88888.00 2018-12-31 08:24:19.909 365 11475.33 128.92 56777.51 88888.00 2018-12-31 08:24:20.409 365 11475.28 128.90 56777.42 88888.00 2018-12-31 08:24:20.909 365 11475.37 128.87 56777.38 88888.00 2018-12-31 08:24:21.409 365 11475.33 128.84 56777.30 88888.00 2018-12-31 08:24:21.909 365 11475.35 128.79 56777.33 88888.00 2018-12-31 08:24:22.409 365 11475.34 128.79 56777.27 88888.00 2018-12-31 08:24:22.909 365 11475.31 128.80 56777.21 88888.00 2018-12-31 08:24:23.409 365 11475.33 128.80 56777.21 88888.00 2018-12-31 08:24:23.909 365 11475.35 128.82 56777.20 88888.00 2018-12-31 08:24:24.409 365 11475.35 128.79 56777.17 88888.00 2018-12-31 08:24:24.909 365 11475.39 128.78 56777.11 88888.00 2018-12-31 08:24:25.409 365 11475.40 128.76 56777.07 88888.00 2018-12-31 08:24:25.909 365 11475.37 128.72 56776.97 88888.00 2018-12-31 08:24:26.409 365 11475.38 128.63 56776.92 88888.00 2018-12-31 08:24:26.909 365 11475.47 128.66 56776.88 88888.00 2018-12-31 08:24:27.909 365 11475.49 128.62 56776.86 88888.00 2018-12-31 08:24:28.409 365 11475.48 128.62 56776.85 88888.00 2018-12-31 08:24:28.909 365 11475.41 128.65 56776.80 88888.00 2018-12-31 08:24:29.409 365 11475.45 128.63 56776.76 88888.00 2018-12-31 08:24:29.909 365 11475.55 128.66 56776.69 88888.00 2018-12-31 08:24:30.409 365 11475.54 128.64 56776.63 88888.00 2018-12-31 08:24:30.909 365 11475.58 128.62 56776.62 88888.00 2018-12-31 08:24:31.409 365 11475.62 128.59 56776.61 88888.00 2018-12-31 08:24:31.909 365 11475.58 128.58 56776.60 88888.00 2018-12-31 08:24:32.409 365 11475.59 128.56 56776.59 88888.00 2018-12-31 08:24:32.909 365 11475.72 128.49 56776.52 88888.00 2018-12-31 08:24:33.409 365 11475.69 128.51 56776.41 88888.00 2018-12-31 08:24:33.909 365 11475.71 128.52 56776.41 88888.00 2018-12-31 08:24:34.409 365 11475.80 128.50 56776.46 88888.00 2018-12-31 08:24:34.909 365 11475.78 128.48 56776.48 88888.00 2018-12-31 08:24:35.409 365 11475.81 128.46 56776.47 88888.00 2018-12-31 08:24:35.909 365 11475.86 128.41 56776.42 88888.00 2018-12-31 08:24:36.409 365 11475.80 128.35 56776.36 88888.00 2018-12-31 08:24:36.909 365 11475.83 128.34 56776.31 88888.00 2018-12-31 08:24:37.409 365 11475.86 128.31 56776.34 88888.00 2018-12-31 08:24:37.909 365 11475.85 128.35 56776.35 88888.00 2018-12-31 08:24:38.409 365 11475.95 128.36 56776.33 88888.00 2018-12-31 08:24:38.909 365 11475.92 128.30 56776.35 88888.00 2018-12-31 08:24:39.409 365 11475.93 128.30 56776.41 88888.00 2018-12-31 08:24:39.909 365 11475.97 128.30 56776.40 88888.00 2018-12-31 08:24:40.409 365 11475.95 128.28 56776.40 88888.00 2018-12-31 08:24:40.909 365 11475.95 128.28 56776.42 88888.00 2018-12-31 08:24:41.409 365 11476.06 128.26 56776.42 88888.00 2018-12-31 08:24:41.909 365 11476.08 128.25 56776.46 88888.00 2018-12-31 08:24:42.409 365 11476.09 128.21 56776.50 88888.00 2018-12-31 08:24:42.909 365 11476.09 128.16 56776.50 88888.00 2018-12-31 08:24:43.409 365 11476.07 128.15 56776.50 88888.00 2018-12-31 08:24:43.909 365 11476.06 128.15 56776.56 88888.00 2018-12-31 08:24:44.409 365 11476.04 128.14 56776.56 88888.00 2018-12-31 08:24:44.909 365 11476.07 128.10 56776.66 88888.00 2018-12-31 08:24:45.409 365 11476.04 128.12 56776.67 88888.00 2018-12-31 08:24:45.909 365 11476.06 128.12 56776.72 88888.00 2018-12-31 08:24:46.409 365 11476.02 128.01 56776.74 88888.00 2018-12-31 08:24:46.909 365 11476.04 127.95 56776.76 88888.00 2018-12-31 08:24:47.409 365 11476.08 127.95 56776.84 88888.00 2018-12-31 08:24:47.909 365 11476.03 128.00 56776.88 88888.00 2018-12-31 08:24:48.409 365 11476.03 128.03 56776.93 88888.00 2018-12-31 08:24:48.909 365 11476.07 128.03 56776.92 88888.00 2018-12-31 08:24:49.409 365 11475.99 128.02 56776.97 88888.00 2018-12-31 08:24:49.909 365 11476.01 128.03 56776.97 88888.00 2018-12-31 08:24:50.409 365 11475.99 127.96 56777.01 88888.00 2018-12-31 08:24:50.909 365 11475.89 127.95 56777.05 88888.00 2018-12-31 08:24:51.409 365 11475.88 128.03 56777.13 88888.00 2018-12-31 08:24:51.909 365 11475.92 128.03 56777.19 88888.00 2018-12-31 08:24:52.409 365 11475.79 127.95 56777.20 88888.00 2018-12-31 08:24:52.909 365 11475.78 127.95 56777.25 88888.00 2018-12-31 08:24:53.409 365 11475.78 127.92 56777.29 88888.00 2018-12-31 08:24:53.909 365 11475.65 127.97 56777.34 88888.00 2018-12-31 08:24:54.409 365 11475.66 127.97 56777.37 88888.00 2018-12-31 08:24:54.909 365 11475.69 128.02 56777.42 88888.00 2018-12-31 08:24:55.409 365 11475.61 127.98 56777.39 88888.00 2018-12-31 08:24:55.909 365 11475.66 127.96 56777.40 88888.00 2018-12-31 08:24:56.409 365 11475.71 127.88 56777.46 88888.00 2018-12-31 08:24:56.909 365 11475.52 127.88 56777.49 88888.00 2018-12-31 08:24:57.409 365 11475.53 127.96 56777.46 88888.00 2018-12-31 08:24:57.909 365 11475.54 127.97 56777.48 88888.00 2018-12-31 08:24:58.409 365 11475.47 128.00 56777.55 88888.00 2018-12-31 08:24:58.909 365 11475.59 128.02 56777.62 88888.00 2018-12-31 08:24:59.409 365 11475.58 127.96 56777.62 88888.00 2018-12-31 08:24:59.909 365 11475.47 127.97 56777.65 88888.00 2018-12-31 08:25:00.409 365 11475.47 128.01 56777.66 88888.00 2018-12-31 08:25:00.909 365 11475.51 128.00 56777.61 88888.00 2018-12-31 08:25:01.409 365 11475.44 128.01 56777.63 88888.00 2018-12-31 08:25:01.909 365 11475.51 128.04 56777.68 88888.00 2018-12-31 08:25:02.409 365 11475.49 128.03 56777.70 88888.00 2018-12-31 08:25:02.910 365 11475.41 128.07 56777.69 88888.00 2018-12-31 08:25:03.410 365 11475.45 128.12 56777.76 88888.00 2018-12-31 08:25:03.910 365 11475.46 128.07 56777.82 88888.00 2018-12-31 08:25:04.410 365 11475.41 128.05 56777.83 88888.00 2018-12-31 08:25:04.910 365 11475.47 128.09 56777.78 88888.00 2018-12-31 08:25:05.410 365 11475.52 128.15 56777.77 88888.00 2018-12-31 08:25:05.910 365 11475.46 128.12 56777.76 88888.00 2018-12-31 08:25:06.410 365 11475.49 128.09 56777.71 88888.00 2018-12-31 08:25:06.910 365 11475.44 128.12 56777.68 88888.00 2018-12-31 08:25:07.410 365 11475.42 128.16 56777.71 88888.00 2018-12-31 08:25:07.910 365 11475.45 128.16 56777.74 88888.00 2018-12-31 08:25:08.410 365 11475.41 128.10 56777.77 88888.00 2018-12-31 08:25:08.910 365 11475.44 128.19 56777.74 88888.00 2018-12-31 08:25:09.410 365 11475.48 128.19 56777.75 88888.00 2018-12-31 08:25:09.910 365 11475.47 128.15 56777.74 88888.00 2018-12-31 08:25:10.410 365 11475.42 128.12 56777.74 88888.00 2018-12-31 08:25:10.910 365 11475.54 128.09 56777.76 88888.00 2018-12-31 08:25:11.410 365 11475.51 128.11 56777.72 88888.00 2018-12-31 08:25:11.910 365 11475.52 128.16 56777.71 88888.00 2018-12-31 08:25:12.410 365 11475.53 128.16 56777.65 88888.00 2018-12-31 08:25:12.910 365 11475.44 128.12 56777.63 88888.00 2018-12-31 08:25:13.410 365 11475.40 128.10 56777.58 88888.00 2018-12-31 08:25:13.910 365 11475.51 128.10 56777.63 88888.00 2018-12-31 08:25:14.410 365 11475.49 128.11 56777.62 88888.00 2018-12-31 08:25:14.910 365 11475.48 128.16 56777.57 88888.00 2018-12-31 08:25:15.410 365 11475.55 128.15 56777.51 88888.00 2018-12-31 08:25:15.910 365 11475.49 128.12 56777.48 88888.00 2018-12-31 08:25:16.410 365 11475.49 128.12 56777.46 88888.00 2018-12-31 08:25:16.910 365 11475.58 128.08 56777.46 88888.00 2018-12-31 08:25:17.410 365 11475.54 128.07 56777.43 88888.00 2018-12-31 08:25:17.910 365 11475.55 128.07 56777.42 88888.00 2018-12-31 08:25:18.410 365 11475.67 128.09 56777.39 88888.00 2018-12-31 08:25:18.910 365 11475.64 128.02 56777.36 88888.00 2018-12-31 08:25:19.410 365 11475.60 128.03 56777.32 88888.00 2018-12-31 08:25:19.910 365 11475.60 128.03 56777.25 88888.00 2018-12-31 08:25:20.410 365 11475.52 128.01 56777.20 88888.00 2018-12-31 08:25:20.910 365 11475.59 127.98 56777.13 88888.00 2018-12-31 08:25:21.410 365 11475.61 127.95 56777.12 88888.00 2018-12-31 08:25:21.910 365 11475.54 127.95 56777.06 88888.00 2018-12-31 08:25:22.410 365 11475.51 127.96 56777.00 88888.00 2018-12-31 08:25:22.910 365 11475.52 127.92 56777.00 88888.00 2018-12-31 08:25:23.410 365 11475.54 127.89 56777.00 88888.00 2018-12-31 08:25:23.910 365 11475.52 127.88 56776.95 88888.00 2018-12-31 08:25:24.410 365 11475.52 127.80 56776.85 88888.00 2018-12-31 08:25:24.910 365 11475.41 127.81 56776.75 88888.00 2018-12-31 08:25:25.410 365 11475.40 127.87 56776.73 88888.00 2018-12-31 08:25:25.910 365 11475.44 127.85 56776.73 88888.00 2018-12-31 08:25:26.410 365 11475.37 127.82 56776.73 88888.00 2018-12-31 08:25:26.910 365 11475.32 127.85 56776.63 88888.00 2018-12-31 08:25:27.410 365 11475.32 127.81 56776.59 88888.00 2018-12-31 08:25:27.910 365 11475.28 127.80 56776.58 88888.00 2018-12-31 08:25:28.410 365 11475.37 127.83 56776.53 88888.00 2018-12-31 08:25:28.910 365 11475.38 127.85 56776.50 88888.00 2018-12-31 08:25:29.410 365 11475.31 127.84 56776.48 88888.00 2018-12-31 08:25:29.910 365 11475.39 127.85 56776.42 88888.00 2018-12-31 08:25:30.410 365 11475.38 127.82 56776.41 88888.00 2018-12-31 08:25:30.910 365 11475.27 127.82 56776.41 88888.00 2018-12-31 08:25:31.410 365 11475.32 127.78 56776.39 88888.00 2018-12-31 08:25:31.910 365 11475.35 127.80 56776.31 88888.00 2018-12-31 08:25:32.410 365 11475.24 127.76 56776.28 88888.00 2018-12-31 08:25:32.910 365 11475.24 127.73 56776.28 88888.00 2018-12-31 08:25:33.410 365 11475.24 127.70 56776.21 88888.00 2018-12-31 08:25:33.910 365 11475.24 127.74 56776.15 88888.00 2018-12-31 08:25:34.410 365 11475.24 127.75 56776.14 88888.00 2018-12-31 08:25:34.910 365 11475.23 127.77 56776.18 88888.00 2018-12-31 08:25:35.410 365 11475.20 127.74 56776.16 88888.00 2018-12-31 08:25:35.910 365 11475.28 127.71 56776.15 88888.00 2018-12-31 08:25:36.410 365 11475.26 127.74 56776.12 88888.00 2018-12-31 08:25:36.910 365 11475.23 127.74 56776.08 88888.00 2018-12-31 08:25:37.410 365 11475.33 127.74 56776.04 88888.00 2018-12-31 08:25:37.910 365 11475.33 127.70 56775.95 88888.00 2018-12-31 08:25:38.410 365 11475.34 127.68 56775.91 88888.00 2018-12-31 08:25:38.910 365 11475.41 127.66 56775.86 88888.00 2018-12-31 08:25:39.410 365 11475.41 127.68 56775.81 88888.00 2018-12-31 08:25:39.910 365 11475.26 127.74 56775.76 88888.00 2018-12-31 08:25:40.910 365 11475.30 127.70 56775.73 88888.00 2018-12-31 08:25:41.410 365 11475.26 127.71 56775.71 88888.00 2018-12-31 08:25:41.910 365 11475.34 127.66 56775.71 88888.00 2018-12-31 08:25:42.410 365 11475.32 127.62 56775.67 88888.00 2018-12-31 08:25:42.910 365 11475.27 127.64 56775.66 88888.00 2018-12-31 08:25:43.410 365 11475.39 127.63 56775.65 88888.00 2018-12-31 08:25:43.910 365 11475.32 127.61 56775.59 88888.00 2018-12-31 08:25:44.410 365 11475.32 127.64 56775.56 88888.00 2018-12-31 08:25:44.910 365 11475.40 127.69 56775.56 88888.00 2018-12-31 08:25:45.410 365 11475.39 127.71 56775.53 88888.00 2018-12-31 08:25:45.910 365 11475.38 127.74 56775.54 88888.00 2018-12-31 08:25:46.410 365 11475.39 127.73 56775.57 88888.00 2018-12-31 08:25:46.910 365 11475.42 127.70 56775.51 88888.00 2018-12-31 08:25:47.410 365 11475.48 127.74 56775.45 88888.00 2018-12-31 08:25:47.910 365 11475.52 127.73 56775.43 88888.00 2018-12-31 08:25:48.410 365 11475.52 127.63 56775.40 88888.00 2018-12-31 08:25:48.910 365 11475.58 127.61 56775.43 88888.00 2018-12-31 08:25:49.410 365 11475.59 127.63 56775.44 88888.00 2018-12-31 08:25:49.910 365 11475.52 127.61 56775.43 88888.00 2018-12-31 08:25:50.410 365 11475.57 127.63 56775.41 88888.00 2018-12-31 08:25:50.910 365 11475.66 127.60 56775.39 88888.00 2018-12-31 08:25:51.410 365 11475.59 127.58 56775.31 88888.00 2018-12-31 08:25:51.910 365 11475.62 127.63 56775.34 88888.00 2018-12-31 08:25:52.410 365 11475.64 127.58 56775.31 88888.00 2018-12-31 08:25:52.910 365 11475.60 127.53 56775.30 88888.00 2018-12-31 08:25:53.410 365 11475.61 127.55 56775.37 88888.00 2018-12-31 08:25:53.910 365 11475.65 127.53 56775.32 88888.00 2018-12-31 08:25:54.410 365 11475.61 127.53 56775.33 88888.00 2018-12-31 08:25:54.910 365 11475.67 127.57 56775.32 88888.00 2018-12-31 08:25:55.410 365 11475.72 127.57 56775.34 88888.00 2018-12-31 08:25:55.910 365 11475.62 127.53 56775.28 88888.00 2018-12-31 08:25:56.410 365 11475.66 127.49 56775.22 88888.00 2018-12-31 08:25:56.910 365 11475.68 127.44 56775.21 88888.00 2018-12-31 08:25:57.410 365 11475.57 127.40 56775.24 88888.00 2018-12-31 08:25:57.910 365 11475.62 127.41 56775.24 88888.00 2018-12-31 08:25:58.910 365 11475.66 127.41 56775.19 88888.00 2018-12-31 08:25:59.410 365 11475.64 127.39 56775.18 88888.00 2018-12-31 08:25:59.910 365 11475.66 127.36 56775.18 88888.00 2018-12-31 08:26:00.410 365 11475.60 127.37 56775.14 88888.00 2018-12-31 08:26:00.910 365 11475.64 127.43 56775.20 88888.00 2018-12-31 08:26:01.410 365 11475.72 127.42 56775.18 88888.00 2018-12-31 08:26:01.910 365 11475.66 127.40 56775.15 88888.00 2018-12-31 08:26:02.410 365 11475.67 127.41 56775.13 88888.00 2018-12-31 08:26:02.910 365 11475.66 127.37 56775.09 88888.00 2018-12-31 08:26:03.410 365 11475.61 127.36 56775.11 88888.00 2018-12-31 08:26:03.910 365 11475.69 127.40 56775.11 88888.00 2018-12-31 08:26:04.410 365 11475.68 127.34 56775.09 88888.00 2018-12-31 08:26:04.910 365 11475.66 127.29 56775.08 88888.00 2018-12-31 08:26:05.410 365 11475.67 127.30 56775.05 88888.00 2018-12-31 08:26:05.910 365 11475.67 127.26 56775.04 88888.00 2018-12-31 08:26:06.410 365 11475.64 127.27 56775.05 88888.00 2018-12-31 08:26:06.910 365 11475.69 127.29 56775.01 88888.00 2018-12-31 08:26:07.410 365 11475.68 127.28 56774.96 88888.00 2018-12-31 08:26:07.910 365 11475.66 127.27 56774.96 88888.00 2018-12-31 08:26:08.410 365 11475.71 127.29 56774.99 88888.00 2018-12-31 08:26:08.910 365 11475.69 127.30 56775.00 88888.00 2018-12-31 08:26:09.410 365 11475.71 127.27 56775.00 88888.00 2018-12-31 08:26:09.910 365 11475.76 127.25 56775.02 88888.00 2018-12-31 08:26:10.410 365 11475.69 127.20 56774.99 88888.00 2018-12-31 08:26:10.910 365 11475.69 127.21 56774.94 88888.00 2018-12-31 08:26:11.410 365 11475.79 127.20 56774.90 88888.00 2018-12-31 08:26:12.410 365 11475.69 127.13 56774.82 88888.00 2018-12-31 08:26:12.910 365 11475.82 127.15 56774.83 88888.00 2018-12-31 08:26:13.410 365 11475.78 127.14 56774.85 88888.00 2018-12-31 08:26:13.910 365 11475.76 127.16 56774.80 88888.00 2018-12-31 08:26:14.410 365 11475.82 127.14 56774.77 88888.00 2018-12-31 08:26:14.910 365 11475.79 127.10 56774.76 88888.00 2018-12-31 08:26:15.410 365 11475.74 127.13 56774.85 88888.00 2018-12-31 08:26:15.910 365 11475.81 127.08 56774.82 88888.00 2018-12-31 08:26:16.410 365 11475.82 127.05 56774.79 88888.00 2018-12-31 08:26:16.910 365 11475.85 127.03 56774.82 88888.00 2018-12-31 08:26:17.410 365 11475.89 127.02 56774.81 88888.00 2018-12-31 08:26:17.910 365 11475.86 126.94 56774.74 88888.00 2018-12-31 08:26:18.410 365 11475.90 126.92 56774.70 88888.00 2018-12-31 08:26:18.910 365 11475.95 126.94 56774.67 88888.00 2018-12-31 08:26:19.410 365 11475.90 126.92 56774.62 88888.00 2018-12-31 08:26:19.910 365 11475.93 126.92 56774.68 88888.00 2018-12-31 08:26:20.410 365 11476.03 126.91 56774.66 88888.00 2018-12-31 08:26:20.910 365 11476.00 126.87 56774.66 88888.00 2018-12-31 08:26:21.410 365 11476.06 126.89 56774.66 88888.00 2018-12-31 08:26:22.410 365 11476.10 126.82 56774.60 88888.00 2018-12-31 08:26:22.910 365 11476.11 126.82 56774.62 88888.00 2018-12-31 08:26:23.410 365 11476.11 126.79 56774.57 88888.00 2018-12-31 08:26:23.910 365 11476.08 126.74 56774.55 88888.00 2018-12-31 08:26:24.410 365 11476.08 126.75 56774.57 88888.00 2018-12-31 08:26:24.910 365 11476.08 126.73 56774.60 88888.00 2018-12-31 08:26:25.410 365 11476.10 126.66 56774.64 88888.00 2018-12-31 08:26:25.910 365 11476.17 126.66 56774.62 88888.00 2018-12-31 08:26:26.410 365 11476.15 126.59 56774.55 88888.00 2018-12-31 08:26:26.910 365 11476.07 126.59 56774.51 88888.00 2018-12-31 08:26:27.410 365 11476.07 126.58 56774.53 88888.00 2018-12-31 08:26:27.910 365 11476.13 126.52 56774.51 88888.00 2018-12-31 08:26:28.410 365 11476.11 126.48 56774.48 88888.00 2018-12-31 08:26:28.910 365 11476.09 126.52 56774.45 88888.00 2018-12-31 08:26:29.410 365 11476.08 126.49 56774.47 88888.00 2018-12-31 08:26:29.910 365 11476.07 126.48 56774.48 88888.00 2018-12-31 08:26:30.410 365 11476.11 126.47 56774.50 88888.00 2018-12-31 08:26:30.910 365 11476.08 126.44 56774.50 88888.00 2018-12-31 08:26:31.410 365 11475.99 126.39 56774.51 88888.00 2018-12-31 08:26:31.910 365 11476.06 126.39 56774.53 88888.00 2018-12-31 08:26:32.410 365 11476.03 126.37 56774.48 88888.00 2018-12-31 08:26:32.910 365 11475.99 126.33 56774.41 88888.00 2018-12-31 08:26:33.410 365 11476.06 126.31 56774.41 88888.00 2018-12-31 08:26:33.910 365 11476.01 126.28 56774.43 88888.00 2018-12-31 08:26:34.410 365 11475.94 126.31 56774.49 88888.00 2018-12-31 08:26:34.910 365 11476.06 126.33 56774.53 88888.00 2018-12-31 08:26:35.410 365 11476.07 126.33 56774.50 88888.00 2018-12-31 08:26:35.910 365 11476.08 126.34 56774.44 88888.00 2018-12-31 08:26:36.410 365 11476.10 126.30 56774.45 88888.00 2018-12-31 08:26:36.910 365 11476.04 126.32 56774.44 88888.00 2018-12-31 08:26:37.410 365 11476.03 126.37 56774.45 88888.00 2018-12-31 08:26:37.910 365 11476.15 126.32 56774.38 88888.00 2018-12-31 08:26:38.410 365 11476.09 126.26 56774.40 88888.00 2018-12-31 08:26:38.910 365 11476.02 126.27 56774.42 88888.00 2018-12-31 08:26:39.410 365 11476.15 126.27 56774.36 88888.00 2018-12-31 08:26:39.910 365 11476.13 126.26 56774.29 88888.00 2018-12-31 08:26:40.410 365 11476.06 126.24 56774.31 88888.00 2018-12-31 08:26:40.910 365 11476.09 126.28 56774.30 88888.00 2018-12-31 08:26:41.410 365 11476.03 126.19 56774.32 88888.00 2018-12-31 08:26:41.910 365 11476.04 126.19 56774.29 88888.00 2018-12-31 08:26:42.410 365 11476.10 126.14 56774.27 88888.00 2018-12-31 08:26:42.910 365 11476.08 126.14 56774.28 88888.00 2018-12-31 08:26:43.410 365 11476.13 126.12 56774.28 88888.00 2018-12-31 08:26:43.910 365 11476.14 126.08 56774.27 88888.00 2018-12-31 08:26:44.410 365 11476.11 126.13 56774.24 88888.00 2018-12-31 08:26:44.910 365 11476.17 126.18 56774.23 88888.00 2018-12-31 08:26:45.410 365 11476.24 126.13 56774.16 88888.00 2018-12-31 08:26:45.910 365 11476.18 126.12 56774.10 88888.00 2018-12-31 08:26:46.410 365 11476.18 126.13 56774.08 88888.00 2018-12-31 08:26:46.910 365 11476.24 126.12 56774.02 88888.00 2018-12-31 08:26:47.410 365 11476.16 126.15 56774.00 88888.00 2018-12-31 08:26:47.910 365 11476.21 126.15 56774.03 88888.00 2018-12-31 08:26:48.410 365 11476.27 126.13 56774.05 88888.00 2018-12-31 08:26:48.910 365 11476.16 126.10 56774.06 88888.00 2018-12-31 08:26:49.410 365 11476.20 126.10 56774.00 88888.00 2018-12-31 08:26:49.910 365 11476.34 126.10 56773.95 88888.00 2018-12-31 08:26:50.410 365 11476.29 126.06 56773.90 88888.00 2018-12-31 08:26:50.910 365 11476.31 126.01 56773.90 88888.00 2018-12-31 08:26:51.410 365 11476.31 125.99 56773.85 88888.00 2018-12-31 08:26:51.910 365 11476.30 126.00 56773.82 88888.00 2018-12-31 08:26:52.410 365 11476.39 125.99 56773.83 88888.00 2018-12-31 08:26:52.910 365 11476.41 125.96 56773.77 88888.00 2018-12-31 08:26:54.410 365 11476.50 125.94 56773.68 88888.00 2018-12-31 08:26:54.910 365 11476.50 125.94 56773.64 88888.00 2018-12-31 08:26:55.410 365 11476.56 125.93 56773.58 88888.00 2018-12-31 08:26:55.910 365 11476.59 125.90 56773.53 88888.00 2018-12-31 08:26:56.410 365 11476.59 125.94 56773.54 88888.00 2018-12-31 08:26:56.910 365 11476.69 125.96 56773.51 88888.00 2018-12-31 08:26:57.410 365 11476.64 125.86 56773.51 88888.00 2018-12-31 08:26:57.910 365 11476.62 125.85 56773.48 88888.00 2018-12-31 08:26:58.410 365 11476.66 125.81 56773.53 88888.00 2018-12-31 08:26:58.910 365 11476.62 125.77 56773.50 88888.00 2018-12-31 08:26:59.410 365 11476.65 125.73 56773.48 88888.00 2018-12-31 08:26:59.910 365 11476.71 125.78 56773.46 88888.00 2018-12-31 08:27:00.410 365 11476.71 125.73 56773.44 88888.00 2018-12-31 08:27:00.910 365 11476.72 125.73 56773.38 88888.00 2018-12-31 08:27:01.410 365 11476.78 125.69 56773.34 88888.00 2018-12-31 08:27:01.910 365 11476.74 125.65 56773.36 88888.00 2018-12-31 08:27:02.410 365 11476.69 125.70 56773.32 88888.00 2018-12-31 08:27:02.910 365 11476.78 125.69 56773.23 88888.00 2018-12-31 08:27:03.410 365 11476.69 125.66 56773.28 88888.00 2018-12-31 08:27:03.910 365 11476.67 125.67 56773.25 88888.00 2018-12-31 08:27:04.411 365 11476.78 125.66 56773.29 88888.00 2018-12-31 08:27:04.911 365 11476.78 125.62 56773.27 88888.00 2018-12-31 08:27:05.411 365 11476.78 125.55 56773.28 88888.00 2018-12-31 08:27:05.911 365 11476.84 125.47 56773.29 88888.00 2018-12-31 08:27:06.411 365 11476.79 125.50 56773.26 88888.00 2018-12-31 08:27:06.911 365 11476.74 125.49 56773.28 88888.00 2018-12-31 08:27:07.411 365 11476.79 125.44 56773.32 88888.00 2018-12-31 08:27:07.911 365 11476.77 125.40 56773.32 88888.00 2018-12-31 08:27:08.411 365 11476.73 125.39 56773.28 88888.00 2018-12-31 08:27:08.911 365 11476.78 125.39 56773.22 88888.00 2018-12-31 08:27:09.411 365 11476.76 125.37 56773.14 88888.00 2018-12-31 08:27:09.911 365 11476.77 125.37 56773.14 88888.00 2018-12-31 08:27:10.411 365 11476.83 125.31 56773.13 88888.00 2018-12-31 08:27:10.911 365 11476.77 125.35 56773.09 88888.00 2018-12-31 08:27:11.411 365 11476.81 125.33 56773.03 88888.00 2018-12-31 08:27:11.911 365 11476.83 125.35 56773.01 88888.00 2018-12-31 08:27:12.411 365 11476.74 125.30 56773.06 88888.00 2018-12-31 08:27:12.911 365 11476.72 125.29 56773.08 88888.00 2018-12-31 08:27:13.411 365 11476.74 125.24 56773.00 88888.00 2018-12-31 08:27:13.911 365 11476.71 125.21 56772.96 88888.00 2018-12-31 08:27:14.411 365 11476.72 125.18 56773.00 88888.00 2018-12-31 08:27:14.911 365 11476.71 125.16 56773.00 88888.00 2018-12-31 08:27:15.411 365 11476.63 125.12 56772.91 88888.00 2018-12-31 08:27:15.911 365 11476.69 125.10 56772.88 88888.00 2018-12-31 08:27:16.411 365 11476.71 125.05 56772.88 88888.00 2018-12-31 08:27:16.911 365 11476.67 125.06 56772.87 88888.00 2018-12-31 08:27:17.411 365 11476.69 125.03 56772.78 88888.00 2018-12-31 08:27:17.911 365 11476.69 124.98 56772.78 88888.00 2018-12-31 08:27:18.411 365 11476.65 125.03 56772.71 88888.00 2018-12-31 08:27:18.911 365 11476.69 125.01 56772.69 88888.00 2018-12-31 08:27:19.411 365 11476.65 124.96 56772.62 88888.00 2018-12-31 08:27:19.911 365 11476.57 124.97 56772.62 88888.00 2018-12-31 08:27:20.411 365 11476.67 124.99 56772.70 88888.00 2018-12-31 08:27:20.911 365 11476.67 124.97 56772.65 88888.00 2018-12-31 08:27:21.411 365 11476.63 124.89 56772.59 88888.00 2018-12-31 08:27:21.911 365 11476.64 124.90 56772.62 88888.00 2018-12-31 08:27:22.411 365 11476.62 124.90 56772.57 88888.00 2018-12-31 08:27:22.911 365 11476.62 124.87 56772.51 88888.00 2018-12-31 08:27:23.411 365 11476.66 124.82 56772.46 88888.00 2018-12-31 08:27:23.911 365 11476.63 124.72 56772.44 88888.00 2018-12-31 08:27:24.411 365 11476.62 124.71 56772.44 88888.00 2018-12-31 08:27:24.911 365 11476.60 124.69 56772.38 88888.00 2018-12-31 08:27:25.411 365 11476.50 124.62 56772.35 88888.00 2018-12-31 08:27:25.911 365 11476.43 124.62 56772.37 88888.00 2018-12-31 08:27:26.411 365 11476.51 124.64 56772.38 88888.00 2018-12-31 08:27:26.911 365 11476.48 124.60 56772.33 88888.00 2018-12-31 08:27:27.411 365 11476.44 124.55 56772.38 88888.00 2018-12-31 08:27:27.911 365 11476.51 124.50 56772.30 88888.00 2018-12-31 08:27:28.411 365 11476.45 124.44 56772.31 88888.00 2018-12-31 08:27:28.911 365 11476.42 124.42 56772.36 88888.00 2018-12-31 08:27:29.411 365 11476.43 124.36 56772.36 88888.00 2018-12-31 08:27:29.911 365 11476.37 124.29 56772.33 88888.00 2018-12-31 08:27:30.411 365 11476.43 124.31 56772.35 88888.00 2018-12-31 08:27:30.911 365 11476.52 124.30 56772.39 88888.00 2018-12-31 08:27:31.411 365 11476.46 124.31 56772.35 88888.00 2018-12-31 08:27:31.911 365 11476.42 124.31 56772.39 88888.00 2018-12-31 08:27:32.411 365 11476.49 124.23 56772.38 88888.00 2018-12-31 08:27:32.911 365 11476.42 124.16 56772.37 88888.00 2018-12-31 08:27:33.411 365 11476.37 124.19 56772.38 88888.00 2018-12-31 08:27:33.911 365 11476.35 124.13 56772.35 88888.00 2018-12-31 08:27:34.411 365 11476.23 124.11 56772.33 88888.00 2018-12-31 08:27:35.411 365 11476.23 124.06 56772.36 88888.00 2018-12-31 08:27:35.911 365 11476.13 124.04 56772.48 88888.00 2018-12-31 08:27:36.411 365 11476.15 124.06 56772.51 88888.00 2018-12-31 08:27:36.911 365 11476.17 124.03 56772.48 88888.00 2018-12-31 08:27:37.411 365 11476.10 123.99 56772.45 88888.00 2018-12-31 08:27:37.911 365 11476.13 123.99 56772.44 88888.00 2018-12-31 08:27:38.411 365 11476.14 123.88 56772.50 88888.00 2018-12-31 08:27:38.911 365 11476.04 123.80 56772.58 88888.00 2018-12-31 08:27:39.411 365 11476.04 123.75 56772.62 88888.00 2018-12-31 08:27:39.911 365 11476.06 123.76 56772.57 88888.00 2018-12-31 08:27:40.411 365 11476.00 123.70 56772.54 88888.00 2018-12-31 08:27:40.911 365 11476.00 123.69 56772.62 88888.00 2018-12-31 08:27:41.411 365 11475.96 123.68 56772.65 88888.00 2018-12-31 08:27:41.911 365 11475.89 123.69 56772.70 88888.00 2018-12-31 08:27:42.411 365 11475.89 123.69 56772.63 88888.00 2018-12-31 08:27:42.911 365 11475.87 123.65 56772.65 88888.00 2018-12-31 08:27:43.411 365 11475.82 123.60 56772.69 88888.00 2018-12-31 08:27:43.911 365 11475.82 123.58 56772.69 88888.00 2018-12-31 08:27:44.411 365 11475.83 123.56 56772.74 88888.00 2018-12-31 08:27:44.911 365 11475.76 123.54 56772.71 88888.00 2018-12-31 08:27:45.411 365 11475.81 123.54 56772.68 88888.00 2018-12-31 08:27:45.911 365 11475.78 123.53 56772.63 88888.00 2018-12-31 08:27:46.411 365 11475.74 123.52 56772.63 88888.00 2018-12-31 08:27:46.911 365 11475.74 123.49 56772.64 88888.00 2018-12-31 08:27:47.411 365 11475.65 123.41 56772.65 88888.00 2018-12-31 08:27:47.911 365 11475.61 123.45 56772.65 88888.00 2018-12-31 08:27:48.411 365 11475.66 123.39 56772.71 88888.00 2018-12-31 08:27:48.911 365 11475.64 123.38 56772.74 88888.00 2018-12-31 08:27:49.411 365 11475.60 123.34 56772.69 88888.00 2018-12-31 08:27:49.911 365 11475.61 123.36 56772.64 88888.00 2018-12-31 08:27:50.411 365 11475.52 123.32 56772.61 88888.00 2018-12-31 08:27:50.911 365 11475.44 123.20 56772.56 88888.00 2018-12-31 08:27:51.411 365 11475.53 123.14 56772.55 88888.00 2018-12-31 08:27:51.911 365 11475.48 123.13 56772.56 88888.00 2018-12-31 08:27:52.411 365 11475.47 123.17 56772.52 88888.00 2018-12-31 08:27:52.911 365 11475.51 123.15 56772.43 88888.00 2018-12-31 08:27:53.411 365 11475.44 123.14 56772.43 88888.00 2018-12-31 08:27:53.911 365 11475.49 123.13 56772.39 88888.00 2018-12-31 08:27:54.411 365 11475.51 123.07 56772.35 88888.00 2018-12-31 08:27:54.911 365 11475.45 123.06 56772.31 88888.00 2018-12-31 08:27:55.411 365 11475.44 123.01 56772.30 88888.00 2018-12-31 08:27:55.911 365 11475.47 122.98 56772.30 88888.00 2018-12-31 08:27:56.411 365 11475.42 122.92 56772.31 88888.00 2018-12-31 08:27:56.911 365 11475.49 122.93 56772.26 88888.00 2018-12-31 08:27:57.411 365 11475.53 122.92 56772.20 88888.00 2018-12-31 08:27:57.911 365 11475.46 122.87 56772.17 88888.00 2018-12-31 08:27:58.411 365 11475.47 122.85 56772.14 88888.00 2018-12-31 08:27:58.911 365 11475.47 122.85 56772.10 88888.00 2018-12-31 08:27:59.411 365 11475.40 122.86 56772.00 88888.00 2018-12-31 08:27:59.911 365 11475.48 122.81 56771.91 88888.00 2018-12-31 08:28:00.411 365 11475.47 122.78 56771.85 88888.00 2018-12-31 08:28:00.911 365 11475.39 122.73 56771.85 88888.00 2018-12-31 08:28:01.411 365 11475.44 122.73 56771.88 88888.00 2018-12-31 08:28:01.911 365 11475.47 122.72 56771.87 88888.00 2018-12-31 08:28:02.411 365 11475.38 122.68 56771.77 88888.00 2018-12-31 08:28:02.911 365 11475.42 122.63 56771.77 88888.00 2018-12-31 08:28:03.411 365 11475.48 122.59 56771.81 88888.00 2018-12-31 08:28:03.911 365 11475.44 122.58 56771.77 88888.00 2018-12-31 08:28:04.411 365 11475.41 122.60 56771.72 88888.00 2018-12-31 08:28:04.911 365 11475.41 122.56 56771.66 88888.00 2018-12-31 08:28:05.411 365 11475.34 122.50 56771.62 88888.00 2018-12-31 08:28:05.911 365 11475.40 122.50 56771.60 88888.00 2018-12-31 08:28:06.411 365 11475.38 122.51 56771.58 88888.00 2018-12-31 08:28:06.911 365 11475.32 122.49 56771.64 88888.00 2018-12-31 08:28:07.411 365 11475.38 122.42 56771.62 88888.00 2018-12-31 08:28:07.911 365 11475.34 122.34 56771.61 88888.00 2018-12-31 08:28:08.411 365 11475.33 122.36 56771.54 88888.00 2018-12-31 08:28:08.911 365 11475.37 122.36 56771.51 88888.00 2018-12-31 08:28:09.411 365 11475.27 122.33 56771.55 88888.00 2018-12-31 08:28:09.911 365 11475.26 122.34 56771.59 88888.00 2018-12-31 08:28:10.411 365 11475.38 122.31 56771.54 88888.00 2018-12-31 08:28:10.911 365 11475.30 122.29 56771.48 88888.00 2018-12-31 08:28:11.411 365 11475.31 122.33 56771.48 88888.00 2018-12-31 08:28:11.911 365 11475.37 122.32 56771.48 88888.00 2018-12-31 08:28:12.411 365 11475.27 122.29 56771.53 88888.00 2018-12-31 08:28:12.911 365 11475.28 122.29 56771.48 88888.00 2018-12-31 08:28:13.411 365 11475.34 122.29 56771.42 88888.00 2018-12-31 08:28:13.911 365 11475.24 122.25 56771.41 88888.00 2018-12-31 08:28:14.411 365 11475.24 122.27 56771.52 88888.00 2018-12-31 08:28:14.911 365 11475.28 122.25 56771.54 88888.00 2018-12-31 08:28:15.411 365 11475.24 122.24 56771.53 88888.00 2018-12-31 08:28:15.911 365 11475.25 122.22 56771.49 88888.00 2018-12-31 08:28:16.411 365 11475.27 122.16 56771.52 88888.00 2018-12-31 08:28:16.911 365 11475.23 122.12 56771.58 88888.00 2018-12-31 08:28:17.411 365 11475.24 122.15 56771.52 88888.00 2018-12-31 08:28:17.911 365 11475.26 122.12 56771.55 88888.00 2018-12-31 08:28:18.411 365 11475.19 122.11 56771.58 88888.00 2018-12-31 08:28:18.911 365 11475.19 122.08 56771.61 88888.00 2018-12-31 08:28:19.411 365 11475.17 122.08 56771.58 88888.00 2018-12-31 08:28:19.911 365 11475.16 122.10 56771.56 88888.00 2018-12-31 08:28:20.411 365 11475.26 122.08 56771.62 88888.00 2018-12-31 08:28:20.911 365 11475.21 122.03 56771.62 88888.00 2018-12-31 08:28:21.411 365 11475.13 122.00 56771.67 88888.00 2018-12-31 08:28:21.911 365 11475.11 122.03 56771.73 88888.00 2018-12-31 08:28:22.411 365 11475.06 122.03 56771.61 88888.00 2018-12-31 08:28:22.911 365 11475.04 122.05 56771.62 88888.00 2018-12-31 08:28:23.411 365 11475.04 122.06 56771.74 88888.00 2018-12-31 08:28:23.911 365 11475.04 122.05 56771.73 88888.00 2018-12-31 08:28:24.911 365 11475.03 122.00 56771.81 88888.00 2018-12-31 08:28:25.411 365 11475.04 121.97 56771.78 88888.00 2018-12-31 08:28:25.911 365 11474.99 121.92 56771.78 88888.00 2018-12-31 08:28:26.411 365 11475.06 121.95 56771.77 88888.00 2018-12-31 08:28:26.911 365 11475.00 121.93 56771.67 88888.00 2018-12-31 08:28:27.411 365 11475.02 121.96 56771.75 88888.00 2018-12-31 08:28:27.911 365 11475.07 121.96 56771.74 88888.00 2018-12-31 08:28:28.411 365 11475.03 121.89 56771.73 88888.00 2018-12-31 08:28:28.911 365 11474.99 121.88 56771.78 88888.00 2018-12-31 08:28:29.411 365 11475.03 121.88 56771.77 88888.00 2018-12-31 08:28:29.911 365 11475.04 121.83 56771.77 88888.00 2018-12-31 08:28:30.411 365 11475.10 121.79 56771.77 88888.00 2018-12-31 08:28:30.911 365 11475.09 121.83 56771.80 88888.00 2018-12-31 08:28:31.411 365 11475.06 121.85 56771.85 88888.00 2018-12-31 08:28:31.911 365 11475.10 121.88 56771.82 88888.00 2018-12-31 08:28:32.411 365 11475.12 121.86 56771.90 88888.00 2018-12-31 08:28:32.911 365 11475.12 121.83 56771.88 88888.00 2018-12-31 08:28:33.411 365 11475.05 121.81 56771.90 88888.00 2018-12-31 08:28:33.911 365 11475.18 121.79 56771.91 88888.00 2018-12-31 08:28:34.411 365 11475.16 121.79 56771.94 88888.00 2018-12-31 08:28:34.911 365 11475.06 121.83 56771.91 88888.00 2018-12-31 08:28:35.411 365 11475.06 121.77 56771.96 88888.00 2018-12-31 08:28:35.911 365 11475.10 121.72 56771.99 88888.00 2018-12-31 08:28:36.411 365 11475.10 121.72 56772.01 88888.00 2018-12-31 08:28:36.911 365 11475.17 121.72 56772.07 88888.00 2018-12-31 08:28:37.411 365 11475.12 121.71 56772.05 88888.00 2018-12-31 08:28:37.911 365 11475.10 121.71 56772.09 88888.00 2018-12-31 08:28:38.411 365 11475.12 121.69 56772.12 88888.00 2018-12-31 08:28:38.911 365 11475.13 121.68 56772.14 88888.00 2018-12-31 08:28:39.411 365 11475.12 121.70 56772.18 88888.00 2018-12-31 08:28:39.911 365 11475.16 121.69 56772.18 88888.00 2018-12-31 08:28:40.411 365 11475.13 121.65 56772.14 88888.00 2018-12-31 08:28:40.911 365 11475.17 121.64 56772.17 88888.00 2018-12-31 08:28:41.411 365 11475.26 121.62 56772.16 88888.00 2018-12-31 08:28:41.911 365 11475.23 121.61 56772.16 88888.00 2018-12-31 08:28:42.411 365 11475.18 121.63 56772.22 88888.00 2018-12-31 08:28:42.911 365 11475.23 121.61 56772.25 88888.00 2018-12-31 08:28:43.411 365 11475.21 121.55 56772.32 88888.00 2018-12-31 08:28:43.911 365 11475.23 121.54 56772.33 88888.00 2018-12-31 08:28:44.411 365 11475.28 121.47 56772.36 88888.00 2018-12-31 08:28:44.911 365 11475.28 121.52 56772.36 88888.00 2018-12-31 08:28:45.411 365 11475.25 121.55 56772.42 88888.00 2018-12-31 08:28:45.911 365 11475.25 121.50 56772.48 88888.00 2018-12-31 08:28:46.411 365 11475.21 121.50 56772.52 88888.00 2018-12-31 08:28:46.911 365 11475.30 121.52 56772.54 88888.00 2018-12-31 08:28:47.411 365 11475.27 121.49 56772.59 88888.00 2018-12-31 08:28:47.911 365 11475.25 121.48 56772.58 88888.00 2018-12-31 08:28:48.411 365 11475.39 121.50 56772.54 88888.00 2018-12-31 08:28:48.911 365 11475.44 121.45 56772.52 88888.00 2018-12-31 08:28:49.411 365 11475.34 121.44 56772.54 88888.00 2018-12-31 08:28:49.912 365 11475.35 121.40 56772.55 88888.00 2018-12-31 08:28:50.412 365 11475.34 121.34 56772.57 88888.00 2018-12-31 08:28:50.912 365 11475.32 121.35 56772.59 88888.00 2018-12-31 08:28:51.412 365 11475.40 121.34 56772.64 88888.00 2018-12-31 08:28:51.912 365 11475.37 121.25 56772.64 88888.00 2018-12-31 08:28:52.412 365 11475.35 121.22 56772.65 88888.00 2018-12-31 08:28:52.912 365 11475.40 121.24 56772.69 88888.00 2018-12-31 08:28:53.412 365 11475.38 121.23 56772.68 88888.00 2018-12-31 08:28:53.912 365 11475.37 121.25 56772.68 88888.00 2018-12-31 08:28:54.412 365 11475.40 121.22 56772.74 88888.00 2018-12-31 08:28:54.912 365 11475.41 121.21 56772.82 88888.00 2018-12-31 08:28:55.412 365 11475.46 121.22 56772.86 88888.00 2018-12-31 08:28:55.912 365 11475.53 121.21 56772.81 88888.00 2018-12-31 08:28:56.412 365 11475.40 121.16 56772.89 88888.00 2018-12-31 08:28:56.912 365 11475.37 121.17 56772.89 88888.00 2018-12-31 08:28:57.412 365 11475.46 121.20 56772.89 88888.00 2018-12-31 08:28:57.912 365 11475.46 121.14 56772.90 88888.00 2018-12-31 08:28:58.412 365 11475.46 121.13 56772.90 88888.00 2018-12-31 08:28:58.912 365 11475.49 121.14 56772.94 88888.00 2018-12-31 08:28:59.412 365 11475.41 121.18 56772.95 88888.00 2018-12-31 08:28:59.912 365 11475.41 121.17 56773.01 88888.00 2018-12-31 08:29:00.412 365 11475.45 121.10 56772.99 88888.00 2018-12-31 08:29:00.912 365 11475.34 121.10 56773.01 88888.00 2018-12-31 08:29:01.412 365 11475.41 121.14 56773.06 88888.00 2018-12-31 08:29:01.912 365 11475.44 121.15 56773.09 88888.00 2018-12-31 08:29:02.412 365 11475.33 121.06 56773.07 88888.00 2018-12-31 08:29:02.912 365 11475.39 121.06 56773.09 88888.00 2018-12-31 08:29:03.412 365 11475.40 121.04 56773.10 88888.00 2018-12-31 08:29:03.912 365 11475.28 120.96 56773.09 88888.00 2018-12-31 08:29:04.412 365 11475.37 120.95 56773.09 88888.00 2018-12-31 08:29:04.912 365 11475.42 120.95 56773.12 88888.00 2018-12-31 08:29:05.412 365 11475.38 120.98 56773.13 88888.00 2018-12-31 08:29:05.912 365 11475.37 120.98 56773.08 88888.00 2018-12-31 08:29:06.412 365 11475.34 120.96 56773.14 88888.00 2018-12-31 08:29:06.912 365 11475.28 120.95 56773.10 88888.00 2018-12-31 08:29:07.412 365 11475.28 120.94 56773.12 88888.00 2018-12-31 08:29:07.912 365 11475.33 120.90 56773.16 88888.00 2018-12-31 08:29:08.412 365 11475.35 120.84 56773.21 88888.00 2018-12-31 08:29:08.912 365 11475.37 120.86 56773.20 88888.00 2018-12-31 08:29:09.412 365 11475.32 120.84 56773.13 88888.00 2018-12-31 08:29:09.912 365 11475.34 120.77 56773.06 88888.00 2018-12-31 08:29:10.412 365 11475.45 120.81 56773.14 88888.00 2018-12-31 08:29:10.912 365 11475.45 120.79 56773.13 88888.00 2018-12-31 08:29:11.412 365 11475.33 120.76 56773.10 88888.00 2018-12-31 08:29:11.912 365 11475.34 120.74 56773.09 88888.00 2018-12-31 08:29:12.412 365 11475.27 120.73 56773.09 88888.00 2018-12-31 08:29:12.912 365 11475.28 120.74 56773.09 88888.00 2018-12-31 08:29:13.412 365 11475.37 120.75 56773.07 88888.00 2018-12-31 08:29:13.912 365 11475.26 120.68 56773.05 88888.00 2018-12-31 08:29:14.412 365 11475.27 120.67 56773.07 88888.00 2018-12-31 08:29:14.912 365 11475.27 120.68 56773.07 88888.00 2018-12-31 08:29:15.412 365 11475.18 120.67 56772.99 88888.00 2018-12-31 08:29:15.912 365 11475.11 120.64 56772.99 88888.00 2018-12-31 08:29:16.412 365 11475.18 120.63 56772.90 88888.00 2018-12-31 08:29:16.912 365 11475.12 120.57 56772.86 88888.00 2018-12-31 08:29:17.412 365 11475.11 120.54 56772.86 88888.00 2018-12-31 08:29:17.912 365 11475.18 120.57 56772.89 88888.00 2018-12-31 08:29:18.412 365 11475.04 120.56 56772.86 88888.00 2018-12-31 08:29:18.912 365 11474.98 120.55 56772.82 88888.00 2018-12-31 08:29:19.912 365 11474.97 120.46 56772.67 88888.00 2018-12-31 08:29:20.412 365 11474.99 120.42 56772.65 88888.00 2018-12-31 08:29:20.912 365 11475.05 120.47 56772.71 88888.00 2018-12-31 08:29:21.412 365 11474.99 120.46 56772.70 88888.00 2018-12-31 08:29:21.912 365 11475.04 120.41 56772.64 88888.00 2018-12-31 08:29:22.412 365 11475.07 120.35 56772.63 88888.00 2018-12-31 08:29:22.912 365 11475.05 120.32 56772.61 88888.00 2018-12-31 08:29:23.412 365 11475.04 120.34 56772.59 88888.00 2018-12-31 08:29:23.912 365 11475.09 120.30 56772.55 88888.00 2018-12-31 08:29:24.412 365 11474.98 120.28 56772.51 88888.00 2018-12-31 08:29:24.912 365 11474.95 120.33 56772.49 88888.00 2018-12-31 08:29:25.412 365 11474.93 120.28 56772.44 88888.00 2018-12-31 08:29:25.912 365 11474.92 120.25 56772.39 88888.00 2018-12-31 08:29:26.412 365 11474.92 120.22 56772.35 88888.00 2018-12-31 08:29:26.912 365 11475.04 120.22 56772.30 88888.00 2018-12-31 08:29:27.412 365 11474.98 120.26 56772.29 88888.00 2018-12-31 08:29:27.912 365 11474.98 120.23 56772.31 88888.00 2018-12-31 08:29:28.412 365 11474.97 120.20 56772.36 88888.00 2018-12-31 08:29:28.912 365 11474.90 120.19 56772.33 88888.00 2018-12-31 08:29:29.412 365 11474.98 120.16 56772.28 88888.00 2018-12-31 08:29:29.912 365 11475.02 120.09 56772.22 88888.00 2018-12-31 08:29:30.412 365 11474.93 120.08 56772.18 88888.00 2018-12-31 08:29:30.912 365 11474.92 120.11 56772.22 88888.00 2018-12-31 08:29:31.412 365 11474.91 120.06 56772.18 88888.00 2018-12-31 08:29:31.912 365 11474.85 120.07 56772.23 88888.00 2018-12-31 08:29:32.412 365 11474.90 120.07 56772.24 88888.00 2018-12-31 08:29:32.912 365 11474.89 120.04 56772.17 88888.00 2018-12-31 08:29:33.412 365 11474.81 120.05 56772.17 88888.00 2018-12-31 08:29:33.912 365 11474.90 120.09 56772.18 88888.00 2018-12-31 08:29:34.412 365 11474.88 120.11 56772.12 88888.00 2018-12-31 08:29:34.912 365 11474.76 120.07 56772.09 88888.00 2018-12-31 08:29:35.412 365 11474.85 120.07 56772.09 88888.00 2018-12-31 08:29:35.912 365 11474.81 120.05 56772.10 88888.00 2018-12-31 08:29:36.412 365 11474.82 120.05 56772.11 88888.00 2018-12-31 08:29:36.912 365 11474.86 120.04 56772.10 88888.00 2018-12-31 08:29:37.412 365 11474.84 120.01 56772.07 88888.00 2018-12-31 08:29:37.912 365 11474.83 120.00 56772.12 88888.00 2018-12-31 08:29:38.412 365 11474.95 120.00 56772.13 88888.00 2018-12-31 08:29:38.912 365 11474.91 119.99 56772.06 88888.00 2018-12-31 08:29:39.412 365 11474.89 119.99 56772.05 88888.00 2018-12-31 08:29:39.912 365 11474.96 119.94 56772.05 88888.00 2018-12-31 08:29:40.412 365 11474.92 119.86 56772.01 88888.00 2018-12-31 08:29:40.912 365 11474.90 119.89 56772.01 88888.00 2018-12-31 08:29:41.412 365 11474.91 119.91 56772.01 88888.00 2018-12-31 08:29:41.912 365 11474.88 119.88 56772.04 88888.00 2018-12-31 08:29:42.412 365 11474.92 119.91 56772.09 88888.00 2018-12-31 08:29:42.912 365 11474.93 119.89 56772.11 88888.00 2018-12-31 08:29:43.412 365 11474.90 119.84 56772.07 88888.00 2018-12-31 08:29:43.912 365 11474.95 119.88 56772.07 88888.00 2018-12-31 08:29:44.412 365 11474.92 119.87 56772.07 88888.00 2018-12-31 08:29:44.912 365 11474.88 119.86 56772.06 88888.00 2018-12-31 08:29:45.412 365 11474.96 119.81 56772.11 88888.00 2018-12-31 08:29:45.912 365 11474.95 119.75 56772.13 88888.00 2018-12-31 08:29:46.412 365 11474.89 119.75 56772.12 88888.00 2018-12-31 08:29:46.912 365 11474.90 119.74 56772.07 88888.00 2018-12-31 08:29:47.412 365 11474.95 119.73 56772.12 88888.00 2018-12-31 08:29:47.912 365 11474.96 119.75 56772.13 88888.00 2018-12-31 08:29:48.412 365 11475.03 119.78 56772.11 88888.00 2018-12-31 08:29:48.912 365 11474.98 119.79 56772.13 88888.00 2018-12-31 08:29:49.412 365 11474.92 119.74 56772.13 88888.00 2018-12-31 08:29:49.912 365 11474.99 119.75 56772.12 88888.00 2018-12-31 08:29:50.412 365 11475.00 119.75 56772.10 88888.00 2018-12-31 08:29:50.912 365 11474.93 119.77 56772.12 88888.00 2018-12-31 08:29:51.412 365 11474.98 119.73 56772.10 88888.00 2018-12-31 08:29:51.912 365 11474.96 119.70 56772.14 88888.00 2018-12-31 08:29:52.412 365 11474.95 119.75 56772.18 88888.00 2018-12-31 08:29:52.912 365 11474.98 119.73 56772.24 88888.00 2018-12-31 08:29:53.412 365 11474.95 119.68 56772.24 88888.00 2018-12-31 08:29:53.912 365 11474.86 119.72 56772.29 88888.00 2018-12-31 08:29:54.412 365 11474.99 119.67 56772.26 88888.00 2018-12-31 08:29:54.912 365 11474.97 119.65 56772.23 88888.00 2018-12-31 08:29:55.412 365 11474.92 119.65 56772.22 88888.00 2018-12-31 08:29:55.912 365 11474.99 119.62 56772.18 88888.00 2018-12-31 08:29:56.412 365 11474.91 119.52 56772.17 88888.00 2018-12-31 08:29:56.912 365 11474.93 119.50 56772.30 88888.00 2018-12-31 08:29:57.412 365 11474.98 119.52 56772.37 88888.00 2018-12-31 08:29:57.912 365 11474.97 119.53 56772.37 88888.00 2018-12-31 08:29:58.412 365 11474.93 119.54 56772.38 88888.00 2018-12-31 08:29:58.912 365 11475.02 119.53 56772.43 88888.00 2018-12-31 08:29:59.412 365 11474.96 119.46 56772.41 88888.00 2018-12-31 08:29:59.912 365 11474.93 119.43 56772.37 88888.00 2018-12-31 08:30:00.412 365 11475.02 119.37 56772.38 88888.00 2018-12-31 08:30:00.912 365 11474.92 119.31 56772.41 88888.00 2018-12-31 08:30:01.412 365 11474.93 119.32 56772.45 88888.00 2018-12-31 08:30:01.912 365 11475.00 119.32 56772.50 88888.00 2018-12-31 08:30:02.412 365 11474.99 119.25 56772.45 88888.00 2018-12-31 08:30:02.912 365 11474.95 119.24 56772.50 88888.00 2018-12-31 08:30:03.412 365 11475.03 119.20 56772.56 88888.00 2018-12-31 08:30:03.912 365 11475.00 119.21 56772.57 88888.00 2018-12-31 08:30:04.412 365 11474.96 119.20 56772.59 88888.00 2018-12-31 08:30:04.912 365 11475.05 119.18 56772.61 88888.00 2018-12-31 08:30:05.412 365 11475.02 119.14 56772.63 88888.00 2018-12-31 08:30:05.912 365 11474.95 119.16 56772.70 88888.00 2018-12-31 08:30:06.412 365 11475.00 119.17 56772.71 88888.00 2018-12-31 08:30:06.912 365 11474.97 119.14 56772.70 88888.00 2018-12-31 08:30:07.412 365 11475.00 119.11 56772.65 88888.00 2018-12-31 08:30:07.912 365 11475.03 119.09 56772.69 88888.00 2018-12-31 08:30:08.412 365 11474.99 119.12 56772.74 88888.00 2018-12-31 08:30:08.912 365 11474.97 119.12 56772.78 88888.00 2018-12-31 08:30:09.412 365 11474.99 119.04 56772.78 88888.00 2018-12-31 08:30:09.912 365 11474.90 119.04 56772.77 88888.00 2018-12-31 08:30:10.412 365 11474.99 119.04 56772.84 88888.00 2018-12-31 08:30:11.412 365 11474.93 119.02 56772.93 88888.00 2018-12-31 08:30:11.912 365 11474.97 119.02 56772.94 88888.00 2018-12-31 08:30:12.412 365 11475.05 119.05 56772.97 88888.00 2018-12-31 08:30:12.912 365 11474.93 119.05 56773.00 88888.00 2018-12-31 08:30:13.412 365 11474.93 119.02 56773.05 88888.00 2018-12-31 08:30:13.912 365 11474.96 118.99 56773.06 88888.00 2018-12-31 08:30:14.412 365 11474.88 119.02 56773.08 88888.00 2018-12-31 08:30:14.912 365 11474.98 119.03 56773.18 88888.00 2018-12-31 08:30:15.412 365 11474.95 118.99 56773.20 88888.00 2018-12-31 08:30:15.912 365 11474.90 119.00 56773.16 88888.00 2018-12-31 08:30:16.412 365 11474.93 118.97 56773.20 88888.00 2018-12-31 08:30:16.912 365 11474.91 118.97 56773.28 88888.00 2018-12-31 08:30:17.412 365 11474.85 118.98 56773.39 88888.00 2018-12-31 08:30:17.912 365 11474.86 119.05 56773.42 88888.00 2018-12-31 08:30:18.412 365 11474.76 119.04 56773.45 88888.00 2018-12-31 08:30:18.912 365 11474.72 118.99 56773.51 88888.00 2018-12-31 08:30:19.412 365 11474.91 118.96 56773.50 88888.00 2018-12-31 08:30:19.912 365 11474.89 118.96 56773.57 88888.00 2018-12-31 08:30:20.412 365 11474.77 118.97 56773.61 88888.00 2018-12-31 08:30:20.912 365 11474.77 118.91 56773.57 88888.00 2018-12-31 08:30:21.412 365 11474.75 118.87 56773.58 88888.00 2018-12-31 08:30:21.912 365 11474.71 118.80 56773.58 88888.00 2018-12-31 08:30:22.412 365 11474.81 118.82 56773.64 88888.00 2018-12-31 08:30:22.912 365 11474.76 118.79 56773.70 88888.00 2018-12-31 08:30:23.412 365 11474.69 118.80 56773.70 88888.00 2018-12-31 08:30:23.912 365 11474.76 118.83 56773.73 88888.00 2018-12-31 08:30:24.412 365 11474.77 118.80 56773.77 88888.00 2018-12-31 08:30:24.912 365 11474.71 118.85 56773.83 88888.00 2018-12-31 08:30:25.412 365 11474.71 118.80 56773.84 88888.00 2018-12-31 08:30:25.912 365 11474.67 118.75 56773.91 88888.00 2018-12-31 08:30:26.412 365 11474.68 118.78 56773.97 88888.00 2018-12-31 08:30:26.912 365 11474.65 118.77 56774.04 88888.00 2018-12-31 08:30:27.412 365 11474.60 118.73 56774.09 88888.00 2018-12-31 08:30:27.912 365 11474.60 118.72 56774.11 88888.00 2018-12-31 08:30:28.412 365 11474.65 118.72 56774.16 88888.00 2018-12-31 08:30:28.912 365 11474.58 118.69 56774.23 88888.00 2018-12-31 08:30:29.412 365 11474.56 118.69 56774.30 88888.00 2018-12-31 08:30:29.912 365 11474.63 118.69 56774.31 88888.00 2018-12-31 08:30:30.412 365 11474.51 118.76 56774.37 88888.00 2018-12-31 08:30:30.912 365 11474.49 118.77 56774.41 88888.00 2018-12-31 08:30:31.412 365 11474.57 118.73 56774.51 88888.00 2018-12-31 08:30:31.912 365 11474.54 118.70 56774.54 88888.00 2018-12-31 08:30:32.412 365 11474.49 118.68 56774.50 88888.00 2018-12-31 08:30:32.912 365 11474.56 118.62 56774.53 88888.00 2018-12-31 08:30:33.412 365 11474.53 118.69 56774.63 88888.00 2018-12-31 08:30:33.912 365 11474.50 118.71 56774.66 88888.00 2018-12-31 08:30:34.412 365 11474.56 118.65 56774.64 88888.00 2018-12-31 08:30:34.912 365 11474.51 118.63 56774.70 88888.00 2018-12-31 08:30:35.412 365 11474.49 118.65 56774.77 88888.00 2018-12-31 08:30:35.912 365 11474.47 118.64 56774.81 88888.00 2018-12-31 08:30:36.413 365 11474.39 118.62 56774.82 88888.00 2018-12-31 08:30:36.913 365 11474.43 118.65 56774.83 88888.00 2018-12-31 08:30:37.413 365 11474.50 118.71 56774.89 88888.00 2018-12-31 08:30:37.913 365 11474.43 118.65 56774.94 88888.00 2018-12-31 08:30:38.413 365 11474.47 118.62 56775.00 88888.00 2018-12-31 08:30:38.913 365 11474.42 118.58 56775.01 88888.00 2018-12-31 08:30:39.413 365 11474.35 118.57 56775.01 88888.00 2018-12-31 08:30:39.913 365 11474.37 118.56 56775.06 88888.00 2018-12-31 08:30:40.413 365 11474.35 118.52 56775.02 88888.00 2018-12-31 08:30:40.913 365 11474.35 118.53 56774.99 88888.00 2018-12-31 08:30:41.413 365 11474.39 118.58 56775.01 88888.00 2018-12-31 08:30:41.913 365 11474.36 118.57 56775.04 88888.00 2018-12-31 08:30:42.913 365 11474.40 118.58 56775.12 88888.00 2018-12-31 08:30:43.413 365 11474.37 118.49 56775.08 88888.00 2018-12-31 08:30:43.913 365 11474.30 118.46 56775.15 88888.00 2018-12-31 08:30:44.413 365 11474.39 118.49 56775.14 88888.00 2018-12-31 08:30:44.913 365 11474.39 118.44 56775.12 88888.00 2018-12-31 08:30:45.413 365 11474.32 118.48 56775.15 88888.00 2018-12-31 08:30:45.913 365 11474.40 118.46 56775.14 88888.00 2018-12-31 08:30:46.413 365 11474.39 118.49 56775.14 88888.00 2018-12-31 08:30:46.913 365 11474.40 118.50 56775.18 88888.00 2018-12-31 08:30:47.413 365 11474.42 118.52 56775.21 88888.00 2018-12-31 08:30:47.913 365 11474.36 118.46 56775.24 88888.00 2018-12-31 08:30:48.413 365 11474.33 118.51 56775.22 88888.00 2018-12-31 08:30:48.913 365 11474.43 118.50 56775.22 88888.00 2018-12-31 08:30:49.413 365 11474.36 118.49 56775.30 88888.00 2018-12-31 08:30:49.913 365 11474.39 118.50 56775.38 88888.00 2018-12-31 08:30:50.413 365 11474.41 118.52 56775.31 88888.00 2018-12-31 08:30:50.913 365 11474.36 118.52 56775.35 88888.00 2018-12-31 08:30:51.413 365 11474.33 118.51 56775.38 88888.00 2018-12-31 08:30:51.913 365 11474.44 118.48 56775.38 88888.00 2018-12-31 08:30:52.413 365 11474.42 118.46 56775.37 88888.00 2018-12-31 08:30:52.913 365 11474.44 118.49 56775.37 88888.00 2018-12-31 08:30:53.413 365 11474.40 118.45 56775.39 88888.00 2018-12-31 08:30:53.913 365 11474.35 118.42 56775.43 88888.00 2018-12-31 08:30:54.413 365 11474.42 118.43 56775.43 88888.00 2018-12-31 08:30:54.913 365 11474.48 118.44 56775.43 88888.00 2018-12-31 08:30:55.413 365 11474.42 118.44 56775.50 88888.00 2018-12-31 08:30:55.913 365 11474.41 118.50 56775.57 88888.00 2018-12-31 08:30:56.413 365 11474.48 118.50 56775.59 88888.00 2018-12-31 08:30:56.913 365 11474.40 118.45 56775.62 88888.00 2018-12-31 08:30:57.413 365 11474.39 118.49 56775.63 88888.00 2018-12-31 08:30:57.913 365 11474.46 118.50 56775.70 88888.00 2018-12-31 08:30:58.413 365 11474.40 118.48 56775.71 88888.00 2018-12-31 08:30:58.913 365 11474.46 118.51 56775.75 88888.00 2018-12-31 08:30:59.413 365 11474.51 118.51 56775.77 88888.00 2018-12-31 08:30:59.913 365 11474.49 118.49 56775.78 88888.00 2018-12-31 08:31:00.913 365 11474.47 118.42 56775.75 88888.00 2018-12-31 08:31:01.413 365 11474.42 118.46 56775.75 88888.00 2018-12-31 08:31:01.913 365 11474.47 118.49 56775.77 88888.00 2018-12-31 08:31:02.413 365 11474.48 118.44 56775.85 88888.00 2018-12-31 08:31:02.913 365 11474.41 118.42 56775.88 88888.00 2018-12-31 08:31:03.413 365 11474.50 118.41 56775.88 88888.00 2018-12-31 08:31:03.913 365 11474.47 118.41 56775.90 88888.00 2018-12-31 08:31:04.413 365 11474.44 118.39 56775.96 88888.00 2018-12-31 08:31:04.913 365 11474.50 118.38 56776.05 88888.00 2018-12-31 08:31:05.413 365 11474.49 118.39 56776.08 88888.00 2018-12-31 08:31:05.913 365 11474.44 118.41 56776.09 88888.00 2018-12-31 08:31:06.413 365 11474.48 118.38 56776.09 88888.00 2018-12-31 08:31:06.913 365 11474.48 118.37 56776.10 88888.00 2018-12-31 08:31:07.413 365 11474.46 118.32 56776.11 88888.00 2018-12-31 08:31:07.913 365 11474.46 118.34 56776.16 88888.00 2018-12-31 08:31:08.413 365 11474.43 118.37 56776.18 88888.00 2018-12-31 08:31:08.913 365 11474.39 118.39 56776.17 88888.00 2018-12-31 08:31:09.413 365 11474.47 118.41 56776.24 88888.00 2018-12-31 08:31:09.913 365 11474.46 118.36 56776.24 88888.00 2018-12-31 08:31:10.413 365 11474.46 118.36 56776.23 88888.00 2018-12-31 08:31:10.913 365 11474.46 118.38 56776.24 88888.00 2018-12-31 08:31:11.413 365 11474.40 118.31 56776.22 88888.00 2018-12-31 08:31:11.913 365 11474.43 118.32 56776.21 88888.00 2018-12-31 08:31:12.413 365 11474.48 118.30 56776.22 88888.00 2018-12-31 08:31:12.913 365 11474.42 118.25 56776.29 88888.00 2018-12-31 08:31:13.413 365 11474.35 118.29 56776.24 88888.00 2018-12-31 08:31:13.913 365 11474.37 118.29 56776.24 88888.00 2018-12-31 08:31:14.413 365 11474.41 118.30 56776.24 88888.00 2018-12-31 08:31:14.913 365 11474.39 118.31 56776.35 88888.00 2018-12-31 08:31:15.413 365 11474.42 118.30 56776.33 88888.00 2018-12-31 08:31:15.913 365 11474.37 118.31 56776.31 88888.00 2018-12-31 08:31:16.413 365 11474.37 118.31 56776.35 88888.00 2018-12-31 08:31:16.913 365 11474.35 118.29 56776.36 88888.00 2018-12-31 08:31:17.413 365 11474.30 118.26 56776.35 88888.00 2018-12-31 08:31:17.913 365 11474.30 118.26 56776.37 88888.00 2018-12-31 08:31:18.413 365 11474.39 118.23 56776.41 88888.00 2018-12-31 08:31:18.913 365 11474.33 118.29 56776.36 88888.00 2018-12-31 08:31:19.413 365 11474.34 118.34 56776.35 88888.00 2018-12-31 08:31:19.913 365 11474.35 118.32 56776.30 88888.00 2018-12-31 08:31:20.413 365 11474.25 118.31 56776.31 88888.00 2018-12-31 08:31:20.913 365 11474.30 118.23 56776.35 88888.00 2018-12-31 08:31:21.413 365 11474.34 118.15 56776.36 88888.00 2018-12-31 08:31:21.913 365 11474.22 118.18 56776.40 88888.00 2018-12-31 08:31:22.413 365 11474.20 118.23 56776.34 88888.00 2018-12-31 08:31:22.913 365 11474.25 118.21 56776.31 88888.00 2018-12-31 08:31:23.413 365 11474.21 118.19 56776.39 88888.00 2018-12-31 08:31:24.413 365 11474.32 118.11 56776.43 88888.00 2018-12-31 08:31:24.913 365 11474.23 118.16 56776.44 88888.00 2018-12-31 08:31:25.413 365 11474.20 118.19 56776.42 88888.00 2018-12-31 08:31:25.913 365 11474.26 118.14 56776.43 88888.00 2018-12-31 08:31:26.413 365 11474.19 118.17 56776.46 88888.00 2018-12-31 08:31:26.913 365 11474.22 118.21 56776.44 88888.00 2018-12-31 08:31:27.413 365 11474.22 118.18 56776.50 88888.00 2018-12-31 08:31:27.913 365 11474.22 118.16 56776.56 88888.00 2018-12-31 08:31:28.413 365 11474.20 118.16 56776.62 88888.00 2018-12-31 08:31:28.913 365 11474.14 118.12 56776.62 88888.00 2018-12-31 08:31:29.413 365 11474.10 118.15 56776.66 88888.00 2018-12-31 08:31:29.913 365 11474.15 118.18 56776.72 88888.00 2018-12-31 08:31:30.413 365 11474.14 118.12 56776.75 88888.00 2018-12-31 08:31:30.913 365 11474.09 118.12 56776.79 88888.00 2018-12-31 08:31:31.413 365 11474.18 118.11 56776.85 88888.00 2018-12-31 08:31:31.913 365 11474.16 118.11 56776.97 88888.00 2018-12-31 08:31:32.413 365 11474.09 118.11 56777.00 88888.00 2018-12-31 08:31:32.913 365 11474.13 118.18 56776.98 88888.00 2018-12-31 08:31:33.413 365 11474.12 118.16 56777.05 88888.00 2018-12-31 08:31:34.413 365 11474.14 118.21 56777.10 88888.00 2018-12-31 08:31:34.913 365 11474.12 118.23 56777.16 88888.00 2018-12-31 08:31:35.413 365 11474.08 118.24 56777.21 88888.00 2018-12-31 08:31:35.913 365 11474.13 118.23 56777.26 88888.00 2018-12-31 08:31:36.413 365 11474.13 118.21 56777.29 88888.00 2018-12-31 08:31:36.913 365 11474.09 118.24 56777.32 88888.00 2018-12-31 08:31:37.413 365 11474.19 118.22 56777.39 88888.00 2018-12-31 08:31:37.913 365 11474.10 118.23 56777.50 88888.00 2018-12-31 08:31:38.413 365 11474.13 118.25 56777.51 88888.00 2018-12-31 08:31:38.913 365 11474.18 118.23 56777.55 88888.00 2018-12-31 08:31:39.413 365 11474.13 118.22 56777.66 88888.00 2018-12-31 08:31:39.913 365 11474.09 118.18 56777.72 88888.00 2018-12-31 08:31:40.413 365 11474.12 118.04 56777.74 88888.00 2018-12-31 08:31:40.913 365 11474.08 117.95 56777.81 88888.00 2018-12-31 08:31:41.413 365 11474.08 118.04 56777.85 88888.00 2018-12-31 08:31:41.913 365 11474.10 118.11 56777.83 88888.00 2018-12-31 08:31:42.413 365 11474.07 118.11 56777.88 88888.00 2018-12-31 08:31:42.913 365 11474.08 118.17 56777.94 88888.00 2018-12-31 08:31:43.413 365 11474.10 118.18 56778.00 88888.00 2018-12-31 08:31:43.913 365 11473.99 118.12 56778.06 88888.00 2018-12-31 08:31:44.413 365 11474.01 118.11 56778.08 88888.00 2018-12-31 08:31:44.913 365 11474.10 118.12 56778.10 88888.00 2018-12-31 08:31:45.413 365 11474.08 118.15 56778.13 88888.00 2018-12-31 08:31:45.913 365 11474.10 118.14 56778.19 88888.00 2018-12-31 08:31:46.413 365 11474.16 118.10 56778.21 88888.00 2018-12-31 08:31:46.913 365 11474.08 118.08 56778.32 88888.00 2018-12-31 08:31:47.413 365 11474.14 118.10 56778.40 88888.00 2018-12-31 08:31:47.913 365 11474.13 118.09 56778.45 88888.00 2018-12-31 08:31:48.413 365 11474.01 118.07 56778.45 88888.00 2018-12-31 08:31:48.913 365 11474.02 118.09 56778.53 88888.00 2018-12-31 08:31:49.413 365 11474.01 118.05 56778.52 88888.00 2018-12-31 08:31:49.913 365 11473.93 118.03 56778.53 88888.00 2018-12-31 08:31:50.413 365 11473.89 118.03 56778.58 88888.00 2018-12-31 08:31:50.913 365 11473.93 117.95 56778.61 88888.00 2018-12-31 08:31:51.413 365 11473.89 117.97 56778.64 88888.00 2018-12-31 08:31:51.913 365 11473.91 118.02 56778.68 88888.00 2018-12-31 08:31:52.413 365 11474.01 118.02 56778.68 88888.00 2018-12-31 08:31:52.913 365 11473.98 118.01 56778.78 88888.00 2018-12-31 08:31:53.413 365 11473.99 118.03 56778.79 88888.00 2018-12-31 08:31:53.913 365 11473.95 118.01 56778.84 88888.00 2018-12-31 08:31:54.413 365 11473.91 118.03 56778.85 88888.00 2018-12-31 08:31:54.913 365 11473.98 118.02 56778.87 88888.00 2018-12-31 08:31:55.413 365 11473.96 117.97 56778.88 88888.00 2018-12-31 08:31:55.913 365 11473.88 117.97 56778.90 88888.00 2018-12-31 08:31:56.413 365 11473.95 117.94 56778.87 88888.00 2018-12-31 08:31:56.913 365 11474.03 117.92 56778.94 88888.00 2018-12-31 08:31:57.413 365 11474.00 117.94 56779.05 88888.00 2018-12-31 08:31:57.913 365 11474.01 117.98 56779.11 88888.00 2018-12-31 08:31:58.413 365 11474.03 117.91 56779.10 88888.00 2018-12-31 08:31:58.913 365 11474.01 117.90 56779.13 88888.00 2018-12-31 08:31:59.413 365 11474.00 117.94 56779.13 88888.00 2018-12-31 08:31:59.913 365 11473.98 117.96 56779.16 88888.00 2018-12-31 08:32:00.413 365 11473.96 118.00 56779.20 88888.00 2018-12-31 08:32:00.913 365 11474.01 117.94 56779.24 88888.00 2018-12-31 08:32:01.413 365 11473.95 117.91 56779.29 88888.00 2018-12-31 08:32:01.913 365 11473.99 117.91 56779.28 88888.00 2018-12-31 08:32:02.413 365 11474.09 117.95 56779.25 88888.00 2018-12-31 08:32:02.913 365 11474.08 117.95 56779.23 88888.00 2018-12-31 08:32:03.413 365 11474.09 117.96 56779.26 88888.00 2018-12-31 08:32:03.913 365 11474.12 117.89 56779.28 88888.00 2018-12-31 08:32:04.413 365 11474.07 117.83 56779.29 88888.00 2018-12-31 08:32:04.913 365 11474.12 117.90 56779.26 88888.00 2018-12-31 08:32:05.913 365 11474.10 117.88 56779.22 88888.00 2018-12-31 08:32:06.413 365 11474.12 117.85 56779.23 88888.00 2018-12-31 08:32:06.913 365 11474.20 117.83 56779.25 88888.00 2018-12-31 08:32:07.413 365 11474.16 117.85 56779.26 88888.00 2018-12-31 08:32:07.913 365 11474.12 117.87 56779.32 88888.00 2018-12-31 08:32:08.413 365 11474.14 117.84 56779.39 88888.00 2018-12-31 08:32:08.913 365 11474.05 117.80 56779.37 88888.00 2018-12-31 08:32:09.413 365 11474.13 117.82 56779.35 88888.00 2018-12-31 08:32:09.913 365 11474.20 117.81 56779.35 88888.00 2018-12-31 08:32:10.413 365 11474.16 117.76 56779.30 88888.00 2018-12-31 08:32:10.913 365 11474.20 117.76 56779.26 88888.00 2018-12-31 08:32:11.413 365 11474.25 117.77 56779.29 88888.00 2018-12-31 08:32:11.913 365 11474.20 117.77 56779.31 88888.00 2018-12-31 08:32:12.413 365 11474.20 117.78 56779.35 88888.00 2018-12-31 08:32:12.913 365 11474.22 117.68 56779.24 88888.00 2018-12-31 08:32:13.413 365 11474.15 117.71 56779.23 88888.00 2018-12-31 08:32:13.913 365 11474.20 117.73 56779.22 88888.00 2018-12-31 08:32:14.413 365 11474.25 117.73 56779.28 88888.00 2018-12-31 08:32:14.913 365 11474.27 117.71 56779.23 88888.00 2018-12-31 08:32:15.913 365 11474.29 117.73 56779.19 88888.00 2018-12-31 08:32:16.413 365 11474.20 117.74 56779.17 88888.00 2018-12-31 08:32:16.913 365 11474.22 117.71 56779.15 88888.00 2018-12-31 08:32:17.413 365 11474.27 117.69 56779.15 88888.00 2018-12-31 08:32:17.913 365 11474.25 117.64 56779.13 88888.00 2018-12-31 08:32:18.413 365 11474.26 117.69 56779.11 88888.00 2018-12-31 08:32:18.913 365 11474.22 117.71 56779.10 88888.00 2018-12-31 08:32:19.413 365 11474.21 117.74 56779.09 88888.00 2018-12-31 08:32:19.913 365 11474.27 117.69 56779.06 88888.00 2018-12-31 08:32:20.413 365 11474.21 117.67 56779.09 88888.00 2018-12-31 08:32:20.913 365 11474.13 117.64 56779.06 88888.00 2018-12-31 08:32:21.413 365 11474.23 117.62 56779.06 88888.00 2018-12-31 08:32:21.913 365 11474.21 117.66 56779.11 88888.00 2018-12-31 08:32:22.404 365 11474.18 117.71 56779.06 88888.00 2018-12-31 08:32:22.904 365 11474.33 117.76 56779.06 88888.00 2018-12-31 08:32:23.404 365 11474.33 117.77 56779.04 88888.00 2018-12-31 08:32:23.904 365 11474.23 117.75 56778.99 88888.00 2018-12-31 08:32:24.404 365 11474.28 117.76 56778.97 88888.00 2018-12-31 08:32:24.904 365 11474.27 117.69 56778.99 88888.00 2018-12-31 08:32:25.404 365 11474.25 117.76 56778.98 88888.00 2018-12-31 08:32:25.904 365 11474.27 117.76 56778.93 88888.00 2018-12-31 08:32:26.404 365 11474.26 117.70 56778.85 88888.00 2018-12-31 08:32:26.904 365 11474.25 117.67 56778.75 88888.00 2018-12-31 08:32:27.404 365 11474.28 117.71 56778.77 88888.00 2018-12-31 08:32:27.904 365 11474.25 117.70 56778.83 88888.00 2018-12-31 08:32:28.404 365 11474.27 117.70 56778.80 88888.00 2018-12-31 08:32:28.904 365 11474.33 117.73 56778.78 88888.00 2018-12-31 08:32:29.404 365 11474.25 117.75 56778.79 88888.00 2018-12-31 08:32:29.904 365 11474.22 117.81 56778.77 88888.00 2018-12-31 08:32:30.404 365 11474.28 117.83 56778.80 88888.00 2018-12-31 08:32:30.904 365 11474.23 117.81 56778.83 88888.00 2018-12-31 08:32:31.404 365 11474.23 117.83 56778.81 88888.00 2018-12-31 08:32:31.904 365 11474.30 117.82 56778.86 88888.00 2018-12-31 08:32:32.404 365 11474.32 117.82 56778.86 88888.00 2018-12-31 08:32:32.904 365 11474.30 117.83 56778.87 88888.00 2018-12-31 08:32:33.404 365 11474.34 117.87 56778.91 88888.00 2018-12-31 08:32:33.904 365 11474.29 117.92 56778.91 88888.00 2018-12-31 08:32:34.404 365 11474.34 117.92 56778.93 88888.00 2018-12-31 08:32:34.904 365 11474.34 117.92 56778.88 88888.00 2018-12-31 08:32:35.404 365 11474.32 117.94 56778.85 88888.00 2018-12-31 08:32:35.904 365 11474.35 118.08 56778.83 88888.00 2018-12-31 08:32:36.404 365 11474.39 118.10 56778.83 88888.00 2018-12-31 08:32:36.904 365 11474.32 118.11 56778.91 88888.00 2018-12-31 08:32:37.404 365 11474.46 118.17 56778.91 88888.00 2018-12-31 08:32:37.904 365 11474.53 118.17 56778.88 88888.00 2018-12-31 08:32:38.404 365 11474.44 118.12 56778.96 88888.00 2018-12-31 08:32:38.904 365 11474.43 118.09 56778.96 88888.00 2018-12-31 08:32:39.404 365 11474.47 118.12 56778.96 88888.00 2018-12-31 08:32:39.904 365 11474.46 118.16 56778.98 88888.00 2018-12-31 08:32:40.404 365 11474.50 118.21 56779.04 88888.00 2018-12-31 08:32:40.904 365 11474.48 118.17 56779.07 88888.00 2018-12-31 08:32:41.404 365 11474.47 118.16 56779.07 88888.00 2018-12-31 08:32:41.904 365 11474.49 118.18 56779.12 88888.00 2018-12-31 08:32:42.404 365 11474.49 118.26 56779.16 88888.00 2018-12-31 08:32:42.904 365 11474.50 118.30 56779.19 88888.00 2018-12-31 08:32:43.904 365 11474.53 118.29 56779.17 88888.00 2018-12-31 08:32:44.404 365 11474.48 118.34 56779.22 88888.00 2018-12-31 08:32:44.904 365 11474.60 118.36 56779.30 88888.00 2018-12-31 08:32:45.404 365 11474.63 118.42 56779.36 88888.00 2018-12-31 08:32:45.904 365 11474.55 118.42 56779.36 88888.00 2018-12-31 08:32:46.404 365 11474.65 118.44 56779.41 88888.00 2018-12-31 08:32:46.904 365 11474.64 118.38 56779.43 88888.00 2018-12-31 08:32:47.404 365 11474.57 118.42 56779.44 88888.00 2018-12-31 08:32:47.904 365 11474.61 118.41 56779.45 88888.00 2018-12-31 08:32:48.404 365 11474.60 118.45 56779.50 88888.00 2018-12-31 08:32:48.904 365 11474.60 118.53 56779.56 88888.00 2018-12-31 08:32:49.404 365 11474.61 118.49 56779.58 88888.00 2018-12-31 08:32:49.904 365 11474.60 118.44 56779.58 88888.00 2018-12-31 08:32:50.404 365 11474.56 118.45 56779.61 88888.00 2018-12-31 08:32:50.904 365 11474.61 118.56 56779.61 88888.00 2018-12-31 08:32:51.404 365 11474.51 118.53 56779.62 88888.00 2018-12-31 08:32:51.904 365 11474.58 118.58 56779.68 88888.00 2018-12-31 08:32:52.404 365 11474.65 118.60 56779.73 88888.00 2018-12-31 08:32:52.904 365 11474.62 118.60 56779.73 88888.00 2018-12-31 08:32:53.404 365 11474.65 118.62 56779.73 88888.00 2018-12-31 08:32:53.904 365 11474.67 118.63 56779.75 88888.00 2018-12-31 08:32:54.404 365 11474.64 118.59 56779.83 88888.00 2018-12-31 08:32:54.904 365 11474.63 118.57 56779.88 88888.00 2018-12-31 08:32:55.404 365 11474.69 118.58 56779.87 88888.00 2018-12-31 08:32:55.904 365 11474.65 118.60 56779.89 88888.00 2018-12-31 08:32:56.404 365 11474.60 118.64 56779.95 88888.00 2018-12-31 08:32:56.904 365 11474.63 118.59 56780.05 88888.00 2018-12-31 08:32:57.404 365 11474.57 118.59 56780.07 88888.00 2018-12-31 08:32:57.904 365 11474.67 118.66 56780.08 88888.00 2018-12-31 08:32:58.404 365 11474.65 118.62 56780.07 88888.00 2018-12-31 08:32:58.904 365 11474.57 118.59 56780.09 88888.00 2018-12-31 08:32:59.404 365 11474.64 118.59 56780.10 88888.00 2018-12-31 08:32:59.904 365 11474.69 118.60 56780.07 88888.00 2018-12-31 08:33:00.404 365 11474.63 118.62 56780.10 88888.00 2018-12-31 08:33:00.904 365 11474.71 118.62 56780.18 88888.00 2018-12-31 08:33:01.404 365 11474.74 118.60 56780.16 88888.00 2018-12-31 08:33:01.904 365 11474.69 118.59 56780.19 88888.00 2018-12-31 08:33:02.404 365 11474.74 118.60 56780.20 88888.00 2018-12-31 08:33:02.904 365 11474.72 118.59 56780.24 88888.00 2018-12-31 08:33:03.404 365 11474.65 118.59 56780.26 88888.00 2018-12-31 08:33:03.904 365 11474.72 118.59 56780.29 88888.00 2018-12-31 08:33:04.404 365 11474.76 118.58 56780.28 88888.00 2018-12-31 08:33:04.904 365 11474.70 118.56 56780.33 88888.00 2018-12-31 08:33:05.404 365 11474.78 118.52 56780.35 88888.00 2018-12-31 08:33:05.904 365 11474.76 118.46 56780.38 88888.00 2018-12-31 08:33:06.404 365 11474.71 118.45 56780.37 88888.00 2018-12-31 08:33:07.404 365 11474.70 118.45 56780.39 88888.00 2018-12-31 08:33:07.904 365 11474.71 118.48 56780.44 88888.00 2018-12-31 08:33:08.404 365 11474.69 118.50 56780.50 88888.00 2018-12-31 08:33:08.904 365 11474.65 118.49 56780.53 88888.00 2018-12-31 08:33:09.404 365 11474.64 118.44 56780.53 88888.00 2018-12-31 08:33:09.904 365 11474.72 118.44 56780.61 88888.00 2018-12-31 08:33:10.404 365 11474.70 118.42 56780.61 88888.00 2018-12-31 08:33:10.904 365 11474.69 118.44 56780.59 88888.00 2018-12-31 08:33:11.404 365 11474.72 118.48 56780.54 88888.00 2018-12-31 08:33:11.904 365 11474.70 118.44 56780.53 88888.00 2018-12-31 08:33:12.404 365 11474.71 118.44 56780.54 88888.00 2018-12-31 08:33:12.904 365 11474.79 118.41 56780.58 88888.00 2018-12-31 08:33:13.404 365 11474.77 118.39 56780.58 88888.00 2018-12-31 08:33:13.904 365 11474.75 118.39 56780.56 88888.00 2018-12-31 08:33:14.404 365 11474.78 118.37 56780.57 88888.00 2018-12-31 08:33:14.904 365 11474.78 118.35 56780.58 88888.00 2018-12-31 08:33:15.404 365 11474.84 118.35 56780.58 88888.00 2018-12-31 08:33:15.904 365 11474.92 118.36 56780.53 88888.00 2018-12-31 08:33:16.404 365 11474.82 118.32 56780.50 88888.00 2018-12-31 08:33:16.904 365 11474.77 118.34 56780.51 88888.00 2018-12-31 08:33:17.404 365 11474.82 118.35 56780.61 88888.00 2018-12-31 08:33:17.904 365 11474.78 118.31 56780.57 88888.00 2018-12-31 08:33:18.404 365 11474.79 118.25 56780.60 88888.00 2018-12-31 08:33:18.904 365 11474.85 118.26 56780.54 88888.00 2018-12-31 08:33:19.404 365 11474.81 118.29 56780.48 88888.00 2018-12-31 08:33:19.904 365 11474.86 118.30 56780.53 88888.00 2018-12-31 08:33:20.404 365 11474.91 118.26 56780.52 88888.00 2018-12-31 08:33:20.904 365 11474.81 118.28 56780.54 88888.00 2018-12-31 08:33:21.404 365 11474.84 118.31 56780.54 88888.00 2018-12-31 08:33:21.904 365 11474.92 118.26 56780.53 88888.00 2018-12-31 08:33:22.404 365 11474.91 118.21 56780.53 88888.00 2018-12-31 08:33:22.904 365 11474.96 118.23 56780.53 88888.00 2018-12-31 08:33:23.404 365 11474.98 118.21 56780.56 88888.00 2018-12-31 08:33:23.904 365 11474.99 118.16 56780.50 88888.00 2018-12-31 08:33:24.404 365 11475.05 118.16 56780.48 88888.00 2018-12-31 08:33:24.904 365 11474.98 118.08 56780.47 88888.00 2018-12-31 08:33:25.404 365 11474.92 118.04 56780.39 88888.00 2018-12-31 08:33:25.904 365 11474.97 118.02 56780.48 88888.00 2018-12-31 08:33:26.404 365 11475.04 117.96 56780.48 88888.00 2018-12-31 08:33:26.904 365 11475.03 117.97 56780.47 88888.00 2018-12-31 08:33:27.404 365 11475.07 118.03 56780.40 88888.00 2018-12-31 08:33:27.904 365 11475.09 118.07 56780.38 88888.00 2018-12-31 08:33:28.404 365 11474.99 118.04 56780.33 88888.00 2018-12-31 08:33:28.904 365 11475.07 117.96 56780.34 88888.00 2018-12-31 08:33:29.404 365 11475.09 117.89 56780.27 88888.00 2018-12-31 08:33:29.904 365 11475.07 117.91 56780.24 88888.00 2018-12-31 08:33:30.404 365 11475.17 117.94 56780.25 88888.00 2018-12-31 08:33:30.904 365 11475.16 117.91 56780.25 88888.00 2018-12-31 08:33:31.404 365 11475.13 117.90 56780.20 88888.00 2018-12-31 08:33:31.904 365 11475.24 117.87 56780.22 88888.00 2018-12-31 08:33:32.404 365 11475.20 117.82 56780.24 88888.00 2018-12-31 08:33:32.904 365 11475.20 117.81 56780.20 88888.00 2018-12-31 08:33:33.404 365 11475.28 117.84 56780.16 88888.00 2018-12-31 08:33:33.904 365 11475.23 117.78 56780.16 88888.00 2018-12-31 08:33:34.404 365 11475.25 117.76 56780.15 88888.00 2018-12-31 08:33:34.904 365 11475.34 117.75 56780.09 88888.00 2018-12-31 08:33:35.404 365 11475.27 117.69 56780.10 88888.00 2018-12-31 08:33:35.904 365 11475.28 117.70 56780.08 88888.00 2018-12-31 08:33:36.404 365 11475.39 117.68 56780.06 88888.00 2018-12-31 08:33:36.904 365 11475.35 117.63 56780.02 88888.00 2018-12-31 08:33:37.404 365 11475.35 117.60 56779.99 88888.00 2018-12-31 08:33:37.904 365 11475.42 117.57 56780.02 88888.00 2018-12-31 08:33:38.904 365 11475.49 117.51 56780.01 88888.00 2018-12-31 08:33:39.404 365 11475.49 117.57 56779.99 88888.00 2018-12-31 08:33:39.904 365 11475.51 117.51 56779.97 88888.00 2018-12-31 08:33:40.404 365 11475.49 117.48 56779.99 88888.00 2018-12-31 08:33:40.904 365 11475.55 117.46 56779.99 88888.00 2018-12-31 08:33:41.404 365 11475.52 117.43 56779.95 88888.00 2018-12-31 08:33:41.904 365 11475.58 117.46 56779.97 88888.00 2018-12-31 08:33:42.404 365 11475.64 117.42 56779.99 88888.00 2018-12-31 08:33:42.904 365 11475.53 117.35 56779.95 88888.00 2018-12-31 08:33:43.404 365 11475.47 117.39 56779.96 88888.00 2018-12-31 08:33:43.904 365 11475.49 117.37 56779.96 88888.00 2018-12-31 08:33:44.404 365 11475.51 117.33 56779.95 88888.00 2018-12-31 08:33:44.904 365 11475.54 117.34 56779.94 88888.00 2018-12-31 08:33:45.404 365 11475.66 117.28 56779.93 88888.00 2018-12-31 08:33:45.904 365 11475.66 117.21 56779.88 88888.00 2018-12-31 08:33:46.404 365 11475.67 117.22 56779.84 88888.00 2018-12-31 08:33:46.904 365 11475.69 117.20 56779.84 88888.00 2018-12-31 08:33:47.404 365 11475.64 117.16 56779.83 88888.00 2018-12-31 08:33:47.904 365 11475.67 117.14 56779.86 88888.00 2018-12-31 08:33:48.904 365 11475.71 117.14 56779.80 88888.00 2018-12-31 08:33:49.404 365 11475.75 117.12 56779.83 88888.00 2018-12-31 08:33:49.904 365 11475.81 117.12 56779.82 88888.00 2018-12-31 08:33:50.404 365 11475.74 117.12 56779.77 88888.00 2018-12-31 08:33:50.904 365 11475.78 117.10 56779.77 88888.00 2018-12-31 08:33:51.404 365 11475.79 117.02 56779.74 88888.00 2018-12-31 08:33:51.904 365 11475.71 117.07 56779.77 88888.00 2018-12-31 08:33:52.404 365 11475.76 117.09 56779.80 88888.00 2018-12-31 08:33:52.904 365 11475.79 117.09 56779.81 88888.00 2018-12-31 08:33:53.404 365 11475.78 117.06 56779.79 88888.00 2018-12-31 08:33:53.904 365 11475.81 117.05 56779.77 88888.00 2018-12-31 08:33:54.404 365 11475.82 116.99 56779.77 88888.00 2018-12-31 08:33:54.904 365 11475.75 116.95 56779.80 88888.00 2018-12-31 08:33:55.404 365 11475.85 116.96 56779.76 88888.00 2018-12-31 08:33:55.904 365 11475.88 116.92 56779.74 88888.00 2018-12-31 08:33:56.404 365 11475.82 116.93 56779.71 88888.00 2018-12-31 08:33:56.904 365 11475.80 116.95 56779.70 88888.00 2018-12-31 08:33:57.404 365 11475.80 116.94 56779.74 88888.00 2018-12-31 08:33:57.904 365 11475.75 116.94 56779.74 88888.00 2018-12-31 08:33:58.404 365 11475.87 116.92 56779.70 88888.00 2018-12-31 08:33:58.904 365 11475.90 116.87 56779.69 88888.00 2018-12-31 08:33:59.404 365 11475.89 116.86 56779.69 88888.00 2018-12-31 08:33:59.904 365 11475.96 116.81 56779.69 88888.00 2018-12-31 08:34:00.404 365 11475.96 116.76 56779.65 88888.00 2018-12-31 08:34:00.904 365 11475.97 116.79 56779.71 88888.00 2018-12-31 08:34:01.404 365 11476.00 116.80 56779.81 88888.00 2018-12-31 08:34:01.904 365 11476.01 116.82 56779.79 88888.00 2018-12-31 08:34:02.404 365 11475.99 116.91 56779.77 88888.00 2018-12-31 08:34:02.904 365 11476.08 116.89 56779.84 88888.00 2018-12-31 08:34:03.404 365 11476.07 116.80 56779.89 88888.00 2018-12-31 08:34:03.904 365 11476.09 116.78 56779.89 88888.00 2018-12-31 08:34:04.404 365 11476.09 116.76 56779.89 88888.00 2018-12-31 08:34:04.904 365 11476.02 116.81 56779.92 88888.00 2018-12-31 08:34:05.404 365 11476.07 116.82 56779.93 88888.00 2018-12-31 08:34:05.904 365 11476.09 116.82 56779.93 88888.00 2018-12-31 08:34:06.404 365 11476.07 116.76 56779.97 88888.00 2018-12-31 08:34:06.904 365 11476.14 116.81 56780.05 88888.00 2018-12-31 08:34:07.404 365 11476.17 116.83 56780.07 88888.00 2018-12-31 08:34:07.904 365 11476.10 116.80 56780.07 88888.00 2018-12-31 08:34:08.404 365 11476.06 116.81 56780.12 88888.00 2018-12-31 08:34:08.904 365 11476.14 116.82 56780.20 88888.00 2018-12-31 08:34:09.404 365 11476.06 116.73 56780.24 88888.00 2018-12-31 08:34:10.404 365 11476.09 116.71 56780.29 88888.00 2018-12-31 08:34:10.904 365 11476.08 116.71 56780.34 88888.00 2018-12-31 08:34:11.404 365 11476.10 116.78 56780.39 88888.00 2018-12-31 08:34:11.904 365 11476.13 116.78 56780.42 88888.00 2018-12-31 08:34:12.404 365 11476.08 116.75 56780.47 88888.00 2018-12-31 08:34:12.904 365 11476.06 116.74 56780.52 88888.00 2018-12-31 08:34:13.404 365 11476.11 116.73 56780.54 88888.00 2018-12-31 08:34:13.904 365 11476.08 116.76 56780.63 88888.00 2018-12-31 08:34:14.404 365 11476.11 116.80 56780.69 88888.00 2018-12-31 08:34:14.904 365 11476.06 116.81 56780.71 88888.00 2018-12-31 08:34:15.405 365 11475.97 116.72 56780.73 88888.00 2018-12-31 08:34:15.905 365 11475.96 116.79 56780.83 88888.00 2018-12-31 08:34:16.405 365 11475.96 116.80 56780.86 88888.00 2018-12-31 08:34:16.905 365 11475.93 116.74 56780.87 88888.00 2018-12-31 08:34:17.405 365 11475.90 116.73 56780.90 88888.00 2018-12-31 08:34:17.905 365 11475.93 116.72 56780.90 88888.00 2018-12-31 08:34:18.405 365 11475.90 116.73 56780.96 88888.00 2018-12-31 08:34:18.905 365 11475.92 116.75 56781.05 88888.00 2018-12-31 08:34:19.405 365 11475.88 116.72 56781.06 88888.00 2018-12-31 08:34:19.905 365 11475.85 116.76 56781.09 88888.00 2018-12-31 08:34:20.405 365 11475.89 116.78 56781.16 88888.00 2018-12-31 08:34:20.905 365 11475.95 116.73 56781.15 88888.00 2018-12-31 08:34:21.405 365 11475.86 116.76 56781.16 88888.00 2018-12-31 08:34:21.905 365 11475.85 116.76 56781.23 88888.00 2018-12-31 08:34:22.405 365 11475.85 116.72 56781.25 88888.00 2018-12-31 08:34:22.905 365 11475.80 116.72 56781.28 88888.00 2018-12-31 08:34:23.405 365 11475.86 116.71 56781.28 88888.00 2018-12-31 08:34:23.905 365 11475.83 116.72 56781.29 88888.00 2018-12-31 08:34:24.405 365 11475.75 116.72 56781.35 88888.00 2018-12-31 08:34:24.905 365 11475.79 116.68 56781.38 88888.00 2018-12-31 08:34:25.405 365 11475.73 116.67 56781.43 88888.00 2018-12-31 08:34:25.905 365 11475.73 116.68 56781.43 88888.00 2018-12-31 08:34:26.405 365 11475.78 116.71 56781.41 88888.00 2018-12-31 08:34:26.905 365 11475.67 116.72 56781.47 88888.00 2018-12-31 08:34:27.405 365 11475.62 116.76 56781.51 88888.00 2018-12-31 08:34:27.905 365 11475.65 116.81 56781.53 88888.00 2018-12-31 08:34:28.405 365 11475.62 116.76 56781.54 88888.00 2018-12-31 08:34:28.905 365 11475.51 116.72 56781.57 88888.00 2018-12-31 08:34:29.405 365 11475.52 116.68 56781.55 88888.00 2018-12-31 08:34:29.905 365 11475.49 116.67 56781.60 88888.00 2018-12-31 08:34:30.405 365 11475.45 116.68 56781.63 88888.00 2018-12-31 08:34:30.905 365 11475.44 116.69 56781.62 88888.00 2018-12-31 08:34:31.405 365 11475.44 116.71 56781.59 88888.00 2018-12-31 08:34:31.905 365 11475.41 116.68 56781.59 88888.00 2018-12-31 08:34:32.405 365 11475.41 116.69 56781.66 88888.00 2018-12-31 08:34:32.905 365 11475.33 116.64 56781.64 88888.00 2018-12-31 08:34:33.405 365 11475.35 116.66 56781.63 88888.00 2018-12-31 08:34:33.905 365 11475.44 116.66 56781.63 88888.00 2018-12-31 08:34:34.405 365 11475.37 116.61 56781.69 88888.00 2018-12-31 08:34:34.905 365 11475.38 116.71 56781.69 88888.00 2018-12-31 08:34:35.405 365 11475.40 116.68 56781.72 88888.00 2018-12-31 08:34:35.905 365 11475.32 116.62 56781.67 88888.00 2018-12-31 08:34:36.405 365 11475.30 116.65 56781.66 88888.00 2018-12-31 08:34:36.905 365 11475.32 116.67 56781.61 88888.00 2018-12-31 08:34:37.405 365 11475.25 116.65 56781.66 88888.00 2018-12-31 08:34:37.905 365 11475.25 116.74 56781.68 88888.00 2018-12-31 08:34:38.405 365 11475.26 116.68 56781.68 88888.00 2018-12-31 08:34:38.905 365 11475.21 116.66 56781.67 88888.00 2018-12-31 08:34:39.405 365 11475.20 116.66 56781.66 88888.00 2018-12-31 08:34:39.905 365 11475.20 116.64 56781.60 88888.00 2018-12-31 08:34:40.405 365 11475.16 116.61 56781.62 88888.00 2018-12-31 08:34:40.905 365 11475.18 116.65 56781.60 88888.00 2018-12-31 08:34:41.405 365 11475.18 116.65 56781.53 88888.00 2018-12-31 08:34:41.905 365 11475.10 116.60 56781.51 88888.00 2018-12-31 08:34:42.405 365 11475.12 116.60 56781.51 88888.00 2018-12-31 08:34:42.905 365 11475.17 116.61 56781.54 88888.00 2018-12-31 08:34:43.405 365 11475.10 116.55 56781.46 88888.00 2018-12-31 08:34:43.905 365 11475.07 116.53 56781.46 88888.00 2018-12-31 08:34:44.405 365 11475.02 116.55 56781.43 88888.00 2018-12-31 08:34:44.905 365 11474.95 116.55 56781.40 88888.00 2018-12-31 08:34:45.405 365 11474.97 116.58 56781.42 88888.00 2018-12-31 08:34:45.905 365 11474.95 116.48 56781.43 88888.00 2018-12-31 08:34:46.405 365 11474.85 116.45 56781.37 88888.00 2018-12-31 08:34:46.905 365 11474.92 116.40 56781.35 88888.00 2018-12-31 08:34:47.405 365 11474.91 116.34 56781.38 88888.00 2018-12-31 08:34:47.905 365 11474.91 116.33 56781.35 88888.00 2018-12-31 08:34:48.405 365 11474.93 116.35 56781.31 88888.00 2018-12-31 08:34:48.905 365 11474.89 116.40 56781.28 88888.00 2018-12-31 08:34:49.405 365 11474.83 116.44 56781.23 88888.00 2018-12-31 08:34:49.905 365 11474.84 116.46 56781.28 88888.00 2018-12-31 08:34:50.405 365 11474.82 116.41 56781.31 88888.00 2018-12-31 08:34:50.905 365 11474.76 116.37 56781.35 88888.00 2018-12-31 08:34:52.405 365 11474.74 116.33 56781.22 88888.00 2018-12-31 08:34:52.905 365 11474.74 116.33 56781.23 88888.00 2018-12-31 08:34:53.405 365 11474.68 116.31 56781.19 88888.00 2018-12-31 08:34:53.905 365 11474.61 116.37 56781.11 88888.00 2018-12-31 08:34:54.405 365 11474.71 116.39 56781.15 88888.00 2018-12-31 08:34:54.905 365 11474.68 116.40 56781.14 88888.00 2018-12-31 08:34:55.405 365 11474.63 116.38 56781.12 88888.00 2018-12-31 08:34:55.905 365 11474.72 116.40 56781.12 88888.00 2018-12-31 08:34:56.405 365 11474.63 116.37 56781.10 88888.00 2018-12-31 08:34:56.905 365 11474.62 116.34 56781.05 88888.00 2018-12-31 08:34:57.405 365 11474.64 116.34 56781.01 88888.00 2018-12-31 08:34:57.905 365 11474.62 116.33 56781.04 88888.00 2018-12-31 08:34:58.405 365 11474.60 116.38 56780.98 88888.00 2018-12-31 08:34:58.905 365 11474.63 116.34 56780.98 88888.00 2018-12-31 08:34:59.405 365 11474.60 116.31 56780.89 88888.00 2018-12-31 08:34:59.905 365 11474.57 116.35 56780.84 88888.00 2018-12-31 08:35:00.405 365 11474.62 116.35 56780.77 88888.00 2018-12-31 08:35:00.905 365 11474.56 116.35 56780.74 88888.00 2018-12-31 08:35:01.905 365 11474.60 116.33 56780.72 88888.00 2018-12-31 08:35:02.405 365 11474.50 116.33 56780.63 88888.00 2018-12-31 08:35:02.905 365 11474.51 116.34 56780.59 88888.00 2018-12-31 08:35:03.405 365 11474.57 116.34 56780.58 88888.00 2018-12-31 08:35:03.905 365 11474.44 116.27 56780.52 88888.00 2018-12-31 08:35:04.405 365 11474.46 116.30 56780.46 88888.00 2018-12-31 08:35:04.905 365 11474.54 116.28 56780.44 88888.00 2018-12-31 08:35:05.405 365 11474.53 116.21 56780.38 88888.00 2018-12-31 08:35:05.905 365 11474.57 116.19 56780.32 88888.00 2018-12-31 08:35:06.405 365 11474.62 116.21 56780.24 88888.00 2018-12-31 08:35:06.905 365 11474.50 116.27 56780.22 88888.00 2018-12-31 08:35:07.405 365 11474.54 116.32 56780.18 88888.00 2018-12-31 08:35:07.905 365 11474.62 116.32 56780.09 88888.00 2018-12-31 08:35:08.405 365 11474.60 116.25 56780.10 88888.00 2018-12-31 08:35:08.905 365 11474.58 116.25 56780.08 88888.00 2018-12-31 08:35:09.405 365 11474.57 116.25 56780.01 88888.00 2018-12-31 08:35:09.905 365 11474.54 116.25 56779.95 88888.00 2018-12-31 08:35:10.405 365 11474.55 116.25 56779.96 88888.00 2018-12-31 08:35:10.905 365 11474.61 116.23 56779.95 88888.00 2018-12-31 08:35:11.405 365 11474.56 116.19 56779.86 88888.00 2018-12-31 08:35:11.905 365 11474.60 116.15 56779.83 88888.00 2018-12-31 08:35:12.405 365 11474.67 116.17 56779.82 88888.00 2018-12-31 08:35:12.905 365 11474.63 116.07 56779.77 88888.00 2018-12-31 08:35:13.405 365 11474.64 116.13 56779.79 88888.00 2018-12-31 08:35:13.905 365 11474.70 116.14 56779.79 88888.00 2018-12-31 08:35:14.405 365 11474.75 116.17 56779.69 88888.00 2018-12-31 08:35:14.905 365 11474.81 116.18 56779.65 88888.00 2018-12-31 08:35:15.405 365 11474.82 116.21 56779.65 88888.00 2018-12-31 08:35:15.905 365 11474.75 116.25 56779.64 88888.00 2018-12-31 08:35:16.405 365 11474.82 116.25 56779.64 88888.00 2018-12-31 08:35:16.905 365 11474.83 116.18 56779.67 88888.00 2018-12-31 08:35:17.405 365 11474.76 116.19 56779.65 88888.00 2018-12-31 08:35:17.905 365 11474.83 116.21 56779.60 88888.00 2018-12-31 08:35:18.405 365 11474.86 116.18 56779.54 88888.00 2018-12-31 08:35:18.905 365 11474.83 116.19 56779.57 88888.00 2018-12-31 08:35:19.405 365 11474.90 116.19 56779.54 88888.00 2018-12-31 08:35:19.905 365 11474.98 116.20 56779.56 88888.00 2018-12-31 08:35:20.405 365 11474.92 116.18 56779.56 88888.00 2018-12-31 08:35:20.905 365 11474.97 116.15 56779.55 88888.00 2018-12-31 08:35:21.405 365 11474.96 116.15 56779.50 88888.00 2018-12-31 08:35:21.905 365 11474.96 116.13 56779.42 88888.00 2018-12-31 08:35:22.405 365 11475.07 116.20 56779.43 88888.00 2018-12-31 08:35:22.905 365 11475.05 116.19 56779.38 88888.00 2018-12-31 08:35:23.405 365 11474.98 116.21 56779.42 88888.00 2018-12-31 08:35:23.905 365 11475.10 116.18 56779.36 88888.00 2018-12-31 08:35:24.405 365 11475.07 116.19 56779.36 88888.00 2018-12-31 08:35:24.905 365 11475.05 116.19 56779.31 88888.00 2018-12-31 08:35:25.405 365 11475.12 116.08 56779.28 88888.00 2018-12-31 08:35:25.905 365 11474.99 116.05 56779.26 88888.00 2018-12-31 08:35:26.405 365 11475.03 116.06 56779.28 88888.00 2018-12-31 08:35:26.905 365 11475.09 116.08 56779.28 88888.00 2018-12-31 08:35:27.405 365 11475.12 116.05 56779.29 88888.00 2018-12-31 08:35:27.905 365 11475.07 116.05 56779.28 88888.00 2018-12-31 08:35:28.405 365 11475.12 116.05 56779.30 88888.00 2018-12-31 08:35:28.905 365 11475.14 116.03 56779.30 88888.00 2018-12-31 08:35:29.405 365 11475.16 116.07 56779.34 88888.00 2018-12-31 08:35:29.905 365 11475.24 116.04 56779.32 88888.00 2018-12-31 08:35:30.405 365 11475.13 116.03 56779.31 88888.00 2018-12-31 08:35:30.905 365 11475.14 116.00 56779.32 88888.00 2018-12-31 08:35:31.405 365 11475.23 116.00 56779.36 88888.00 2018-12-31 08:35:31.905 365 11475.21 115.98 56779.41 88888.00 2018-12-31 08:35:32.405 365 11475.23 115.97 56779.44 88888.00 2018-12-31 08:35:32.905 365 11475.26 116.04 56779.43 88888.00 2018-12-31 08:35:33.405 365 11475.25 116.01 56779.42 88888.00 2018-12-31 08:35:33.905 365 11475.20 115.98 56779.51 88888.00 2018-12-31 08:35:34.405 365 11475.25 115.97 56779.52 88888.00 2018-12-31 08:35:34.905 365 11475.24 115.98 56779.48 88888.00 2018-12-31 08:35:35.405 365 11475.23 115.98 56779.50 88888.00 2018-12-31 08:35:35.905 365 11475.27 116.00 56779.56 88888.00 2018-12-31 08:35:36.405 365 11475.25 115.92 56779.57 88888.00 2018-12-31 08:35:36.905 365 11475.28 115.86 56779.56 88888.00 2018-12-31 08:35:37.405 365 11475.27 115.85 56779.58 88888.00 2018-12-31 08:35:37.905 365 11475.24 115.84 56779.57 88888.00 2018-12-31 08:35:38.405 365 11475.20 115.92 56779.64 88888.00 2018-12-31 08:35:38.905 365 11475.21 115.97 56779.67 88888.00 2018-12-31 08:35:39.405 365 11475.20 115.94 56779.70 88888.00 2018-12-31 08:35:39.905 365 11475.20 115.90 56779.77 88888.00 2018-12-31 08:35:40.405 365 11475.32 115.90 56779.81 88888.00 2018-12-31 08:35:40.905 365 11475.25 115.89 56779.83 88888.00 2018-12-31 08:35:41.405 365 11475.21 115.86 56779.87 88888.00 2018-12-31 08:35:41.905 365 11475.30 115.87 56779.90 88888.00 2018-12-31 08:35:42.405 365 11475.19 115.89 56779.93 88888.00 2018-12-31 08:35:42.905 365 11475.24 115.84 56779.96 88888.00 2018-12-31 08:35:43.405 365 11475.27 115.84 56780.05 88888.00 2018-12-31 08:35:43.905 365 11475.25 115.89 56780.09 88888.00 2018-12-31 08:35:44.405 365 11475.25 115.86 56780.10 88888.00 2018-12-31 08:35:44.905 365 11475.31 115.80 56780.12 88888.00 2018-12-31 08:35:45.405 365 11475.21 115.76 56780.16 88888.00 2018-12-31 08:35:45.905 365 11475.24 115.76 56780.24 88888.00 2018-12-31 08:35:46.405 365 11475.30 115.78 56780.21 88888.00 2018-12-31 08:35:46.905 365 11475.19 115.74 56780.21 88888.00 2018-12-31 08:35:47.405 365 11475.21 115.77 56780.24 88888.00 2018-12-31 08:35:47.905 365 11475.28 115.83 56780.29 88888.00 2018-12-31 08:35:48.405 365 11475.21 115.79 56780.34 88888.00 2018-12-31 08:35:48.905 365 11475.24 115.81 56780.29 88888.00 2018-12-31 08:35:49.405 365 11475.33 115.74 56780.34 88888.00 2018-12-31 08:35:49.905 365 11475.26 115.73 56780.41 88888.00 2018-12-31 08:35:50.405 365 11475.25 115.73 56780.41 88888.00 2018-12-31 08:35:50.905 365 11475.24 115.71 56780.42 88888.00 2018-12-31 08:35:51.405 365 11475.19 115.69 56780.45 88888.00 2018-12-31 08:35:51.905 365 11475.23 115.71 56780.48 88888.00 2018-12-31 08:35:52.405 365 11475.30 115.71 56780.51 88888.00 2018-12-31 08:35:52.905 365 11475.27 115.69 56780.52 88888.00 2018-12-31 08:35:53.405 365 11475.28 115.66 56780.58 88888.00 2018-12-31 08:35:53.905 365 11475.27 115.59 56780.65 88888.00 2018-12-31 08:35:54.405 365 11475.17 115.52 56780.67 88888.00 2018-12-31 08:35:54.905 365 11475.23 115.58 56780.69 88888.00 2018-12-31 08:35:55.405 365 11475.24 115.58 56780.71 88888.00 2018-12-31 08:35:55.905 365 11475.17 115.58 56780.70 88888.00 2018-12-31 08:35:56.405 365 11475.17 115.67 56780.76 88888.00 2018-12-31 08:35:56.905 365 11475.13 115.62 56780.77 88888.00 2018-12-31 08:35:57.405 365 11475.02 115.55 56780.77 88888.00 2018-12-31 08:35:57.905 365 11475.11 115.55 56780.82 88888.00 2018-12-31 08:35:58.405 365 11475.13 115.50 56780.79 88888.00 2018-12-31 08:35:58.905 365 11475.06 115.49 56780.86 88888.00 2018-12-31 08:35:59.405 365 11475.10 115.52 56780.91 88888.00 2018-12-31 08:35:59.905 365 11475.12 115.45 56780.90 88888.00 2018-12-31 08:36:00.405 365 11475.06 115.42 56780.92 88888.00 2018-12-31 08:36:00.905 365 11475.10 115.42 56780.95 88888.00 2018-12-31 08:36:01.405 365 11475.09 115.36 56780.95 88888.00 2018-12-31 08:36:01.905 365 11475.02 115.35 56780.97 88888.00 2018-12-31 08:36:02.405 365 11475.11 115.37 56780.98 88888.00 2018-12-31 08:36:02.905 365 11475.06 115.36 56781.01 88888.00 2018-12-31 08:36:03.405 365 11474.96 115.36 56781.04 88888.00 2018-12-31 08:36:03.905 365 11474.98 115.33 56780.99 88888.00 2018-12-31 08:36:04.906 365 11474.95 115.31 56781.06 88888.00 2018-12-31 08:36:05.406 365 11474.92 115.33 56781.08 88888.00 2018-12-31 08:36:05.906 365 11474.85 115.26 56781.09 88888.00 2018-12-31 08:36:06.406 365 11474.83 115.28 56781.12 88888.00 2018-12-31 08:36:06.906 365 11474.88 115.32 56781.09 88888.00 2018-12-31 08:36:07.406 365 11474.91 115.29 56781.08 88888.00 2018-12-31 08:36:07.906 365 11474.75 115.30 56781.14 88888.00 2018-12-31 08:36:08.406 365 11474.81 115.29 56781.12 88888.00 2018-12-31 08:36:08.906 365 11474.81 115.22 56781.15 88888.00 2018-12-31 08:36:09.406 365 11474.69 115.12 56781.16 88888.00 2018-12-31 08:36:09.906 365 11474.74 115.06 56781.15 88888.00 2018-12-31 08:36:10.406 365 11474.75 115.03 56781.17 88888.00 2018-12-31 08:36:10.906 365 11474.70 115.05 56781.22 88888.00 2018-12-31 08:36:11.406 365 11474.67 115.01 56781.22 88888.00 2018-12-31 08:36:11.906 365 11474.61 114.97 56781.16 88888.00 2018-12-31 08:36:12.906 365 11474.62 114.99 56781.19 88888.00 2018-12-31 08:36:13.406 365 11474.58 115.04 56781.19 88888.00 2018-12-31 08:36:13.906 365 11474.47 115.03 56781.19 88888.00 2018-12-31 08:36:14.406 365 11474.56 115.02 56781.23 88888.00 2018-12-31 08:36:14.906 365 11474.48 114.98 56781.24 88888.00 2018-12-31 08:36:15.406 365 11474.46 114.96 56781.18 88888.00 2018-12-31 08:36:15.906 365 11474.55 114.95 56781.22 88888.00 2018-12-31 08:36:16.406 365 11474.48 114.89 56781.27 88888.00 2018-12-31 08:36:16.906 365 11474.36 114.88 56781.24 88888.00 2018-12-31 08:36:17.406 365 11474.40 114.87 56781.25 88888.00 2018-12-31 08:36:17.906 365 11474.34 114.85 56781.25 88888.00 2018-12-31 08:36:18.406 365 11474.33 114.84 56781.28 88888.00 2018-12-31 08:36:18.906 365 11474.34 114.83 56781.24 88888.00 2018-12-31 08:36:19.406 365 11474.30 114.85 56781.19 88888.00 2018-12-31 08:36:19.906 365 11474.27 114.83 56781.14 88888.00 2018-12-31 08:36:20.406 365 11474.29 114.75 56781.14 88888.00 2018-12-31 08:36:20.906 365 11474.20 114.75 56781.14 88888.00 2018-12-31 08:36:21.406 365 11474.21 114.76 56781.12 88888.00 2018-12-31 08:36:21.906 365 11474.27 114.72 56781.17 88888.00 2018-12-31 08:36:22.406 365 11474.20 114.70 56781.10 88888.00 2018-12-31 08:36:22.906 365 11474.07 114.71 56781.09 88888.00 2018-12-31 08:36:23.406 365 11474.12 114.68 56781.06 88888.00 2018-12-31 08:36:23.906 365 11474.10 114.60 56781.04 88888.00 2018-12-31 08:36:24.406 365 11474.08 114.60 56781.03 88888.00 2018-12-31 08:36:24.906 365 11474.14 114.64 56781.03 88888.00 2018-12-31 08:36:25.406 365 11474.08 114.61 56781.05 88888.00 2018-12-31 08:36:25.906 365 11474.03 114.64 56780.99 88888.00 2018-12-31 08:36:26.406 365 11474.06 114.64 56780.99 88888.00 2018-12-31 08:36:26.906 365 11473.98 114.58 56780.96 88888.00 2018-12-31 08:36:27.406 365 11473.94 114.55 56780.91 88888.00 2018-12-31 08:36:27.906 365 11473.93 114.57 56780.92 88888.00 2018-12-31 08:36:28.406 365 11473.91 114.56 56780.89 88888.00 2018-12-31 08:36:28.906 365 11473.93 114.60 56780.90 88888.00 2018-12-31 08:36:29.406 365 11474.00 114.63 56780.90 88888.00 2018-12-31 08:36:29.906 365 11473.93 114.56 56780.90 88888.00 2018-12-31 08:36:30.406 365 11473.94 114.55 56780.87 88888.00 2018-12-31 08:36:30.906 365 11473.94 114.48 56780.83 88888.00 2018-12-31 08:36:31.406 365 11473.79 114.47 56780.80 88888.00 2018-12-31 08:36:31.906 365 11473.77 114.48 56780.80 88888.00 2018-12-31 08:36:32.406 365 11473.81 114.44 56780.73 88888.00 2018-12-31 08:36:32.906 365 11473.78 114.48 56780.67 88888.00 2018-12-31 08:36:33.406 365 11473.73 114.50 56780.59 88888.00 2018-12-31 08:36:33.906 365 11473.78 114.53 56780.60 88888.00 2018-12-31 08:36:34.406 365 11473.75 114.49 56780.58 88888.00 2018-12-31 08:36:34.906 365 11473.75 114.48 56780.60 88888.00 2018-12-31 08:36:35.406 365 11473.75 114.49 56780.54 88888.00 2018-12-31 08:36:35.906 365 11473.64 114.57 56780.53 88888.00 2018-12-31 08:36:36.406 365 11473.67 114.54 56780.52 88888.00 2018-12-31 08:36:36.906 365 11473.73 114.50 56780.52 88888.00 2018-12-31 08:36:37.406 365 11473.64 114.47 56780.46 88888.00 2018-12-31 08:36:37.906 365 11473.61 114.45 56780.46 88888.00 2018-12-31 08:36:38.406 365 11473.58 114.48 56780.50 88888.00 2018-12-31 08:36:38.906 365 11473.54 114.51 56780.47 88888.00 2018-12-31 08:36:39.406 365 11473.58 114.49 56780.39 88888.00 2018-12-31 08:36:39.906 365 11473.58 114.50 56780.41 88888.00 2018-12-31 08:36:40.406 365 11473.49 114.55 56780.47 88888.00 2018-12-31 08:36:40.906 365 11473.54 114.60 56780.41 88888.00 2018-12-31 08:36:41.406 365 11473.58 114.60 56780.39 88888.00 2018-12-31 08:36:41.906 365 11473.51 114.58 56780.40 88888.00 2018-12-31 08:36:42.406 365 11473.52 114.63 56780.34 88888.00 2018-12-31 08:36:42.906 365 11473.54 114.63 56780.27 88888.00 2018-12-31 08:36:43.406 365 11473.45 114.62 56780.26 88888.00 2018-12-31 08:36:43.906 365 11473.45 114.63 56780.29 88888.00 2018-12-31 08:36:44.406 365 11473.52 114.61 56780.27 88888.00 2018-12-31 08:36:44.906 365 11473.49 114.67 56780.27 88888.00 2018-12-31 08:36:45.406 365 11473.49 114.69 56780.24 88888.00 2018-12-31 08:36:46.406 365 11473.47 114.57 56780.21 88888.00 2018-12-31 08:36:46.906 365 11473.53 114.64 56780.19 88888.00 2018-12-31 08:36:47.406 365 11473.56 114.62 56780.14 88888.00 2018-12-31 08:36:47.906 365 11473.46 114.64 56780.14 88888.00 2018-12-31 08:36:48.406 365 11473.56 114.68 56780.16 88888.00 2018-12-31 08:36:48.906 365 11473.52 114.67 56780.15 88888.00 2018-12-31 08:36:49.406 365 11473.42 114.64 56780.15 88888.00 2018-12-31 08:36:49.906 365 11473.47 114.70 56780.10 88888.00 2018-12-31 08:36:50.406 365 11473.50 114.69 56780.01 88888.00 2018-12-31 08:36:50.906 365 11473.40 114.67 56779.96 88888.00 2018-12-31 08:36:51.406 365 11473.47 114.68 56779.99 88888.00 2018-12-31 08:36:51.906 365 11473.50 114.68 56780.01 88888.00 2018-12-31 08:36:52.406 365 11473.49 114.71 56780.01 88888.00 2018-12-31 08:36:52.906 365 11473.54 114.75 56780.08 88888.00 2018-12-31 08:36:53.406 365 11473.52 114.75 56780.12 88888.00 2018-12-31 08:36:53.906 365 11473.49 114.74 56780.12 88888.00 2018-12-31 08:36:54.406 365 11473.53 114.74 56780.07 88888.00 2018-12-31 08:36:54.906 365 11473.53 114.72 56780.03 88888.00 2018-12-31 08:36:55.406 365 11473.50 114.75 56780.00 88888.00 2018-12-31 08:36:55.906 365 11473.53 114.77 56779.94 88888.00 2018-12-31 08:36:56.406 365 11473.52 114.78 56779.97 88888.00 2018-12-31 08:36:56.906 365 11473.54 114.76 56779.97 88888.00 2018-12-31 08:36:57.406 365 11473.61 114.82 56779.99 88888.00 2018-12-31 08:36:57.906 365 11473.57 114.84 56779.94 88888.00 2018-12-31 08:36:58.406 365 11473.54 114.87 56779.96 88888.00 2018-12-31 08:36:58.906 365 11473.64 114.85 56780.00 88888.00 2018-12-31 08:36:59.406 365 11473.57 114.88 56780.01 88888.00 2018-12-31 08:36:59.906 365 11473.54 114.87 56780.01 88888.00 2018-12-31 08:37:00.406 365 11473.54 114.84 56779.99 88888.00 2018-12-31 08:37:00.906 365 11473.51 114.83 56779.95 88888.00 2018-12-31 08:37:01.406 365 11473.45 114.87 56779.96 88888.00 2018-12-31 08:37:01.906 365 11473.51 114.85 56779.99 88888.00 2018-12-31 08:37:02.406 365 11473.52 114.79 56780.00 88888.00 2018-12-31 08:37:02.906 365 11473.46 114.87 56779.99 88888.00 2018-12-31 08:37:03.406 365 11473.52 114.91 56779.96 88888.00 2018-12-31 08:37:03.906 365 11473.50 114.83 56779.99 88888.00 2018-12-31 08:37:04.406 365 11473.51 114.85 56780.02 88888.00 2018-12-31 08:37:04.906 365 11473.52 114.88 56779.99 88888.00 2018-12-31 08:37:05.406 365 11473.50 114.77 56780.01 88888.00 2018-12-31 08:37:05.906 365 11473.50 114.87 56780.07 88888.00 2018-12-31 08:37:06.406 365 11473.54 114.87 56780.06 88888.00 2018-12-31 08:37:06.906 365 11473.49 114.85 56780.10 88888.00 2018-12-31 08:37:07.406 365 11473.45 114.91 56780.08 88888.00 2018-12-31 08:37:07.906 365 11473.47 114.91 56780.06 88888.00 2018-12-31 08:37:08.406 365 11473.39 114.92 56780.08 88888.00 2018-12-31 08:37:08.906 365 11473.39 114.97 56780.13 88888.00 2018-12-31 08:37:09.406 365 11473.43 114.99 56780.14 88888.00 2018-12-31 08:37:09.906 365 11473.33 114.95 56780.13 88888.00 2018-12-31 08:37:10.406 365 11473.32 114.99 56780.10 88888.00 2018-12-31 08:37:10.906 365 11473.44 114.97 56780.14 88888.00 2018-12-31 08:37:11.406 365 11473.40 114.92 56780.18 88888.00 2018-12-31 08:37:11.906 365 11473.29 114.97 56780.20 88888.00 2018-12-31 08:37:12.406 365 11473.31 115.02 56780.20 88888.00 2018-12-31 08:37:12.906 365 11473.36 115.02 56780.15 88888.00 2018-12-31 08:37:13.406 365 11473.37 115.03 56780.19 88888.00 2018-12-31 08:37:13.906 365 11473.39 114.99 56780.25 88888.00 2018-12-31 08:37:14.406 365 11473.38 114.95 56780.21 88888.00 2018-12-31 08:37:14.906 365 11473.33 114.97 56780.19 88888.00 2018-12-31 08:37:15.406 365 11473.36 114.97 56780.24 88888.00 2018-12-31 08:37:15.906 365 11473.26 114.92 56780.27 88888.00 2018-12-31 08:37:16.406 365 11473.21 114.98 56780.25 88888.00 2018-12-31 08:37:16.906 365 11473.30 114.98 56780.25 88888.00 2018-12-31 08:37:17.906 365 11473.24 114.99 56780.28 88888.00 2018-12-31 08:37:18.406 365 11473.31 114.96 56780.26 88888.00 2018-12-31 08:37:18.906 365 11473.21 114.92 56780.21 88888.00 2018-12-31 08:37:19.406 365 11473.17 114.92 56780.21 88888.00 2018-12-31 08:37:19.906 365 11473.23 114.94 56780.18 88888.00 2018-12-31 08:37:20.406 365 11473.16 114.91 56780.20 88888.00 2018-12-31 08:37:20.906 365 11473.16 114.95 56780.20 88888.00 2018-12-31 08:37:21.406 365 11473.24 114.96 56780.18 88888.00 2018-12-31 08:37:21.906 365 11473.18 114.94 56780.12 88888.00 2018-12-31 08:37:22.406 365 11473.18 114.99 56780.12 88888.00 2018-12-31 08:37:22.906 365 11473.22 115.03 56780.19 88888.00 2018-12-31 08:37:23.406 365 11473.14 114.95 56780.15 88888.00 2018-12-31 08:37:23.906 365 11473.09 114.99 56780.18 88888.00 2018-12-31 08:37:24.406 365 11473.17 115.02 56780.24 88888.00 2018-12-31 08:37:24.906 365 11473.17 114.99 56780.28 88888.00 2018-12-31 08:37:25.406 365 11473.22 115.02 56780.27 88888.00 2018-12-31 08:37:25.906 365 11473.22 114.98 56780.27 88888.00 2018-12-31 08:37:26.406 365 11473.15 114.97 56780.29 88888.00 2018-12-31 08:37:26.906 365 11473.16 115.01 56780.31 88888.00 2018-12-31 08:37:27.906 365 11473.15 114.94 56780.33 88888.00 2018-12-31 08:37:28.406 365 11473.17 114.96 56780.34 88888.00 2018-12-31 08:37:28.906 365 11473.19 114.89 56780.35 88888.00 2018-12-31 08:37:29.406 365 11473.10 114.85 56780.34 88888.00 2018-12-31 08:37:29.906 365 11473.08 114.90 56780.39 88888.00 2018-12-31 08:37:30.406 365 11473.12 114.88 56780.38 88888.00 2018-12-31 08:37:30.906 365 11473.10 114.85 56780.38 88888.00 2018-12-31 08:37:31.406 365 11473.14 114.94 56780.47 88888.00 2018-12-31 08:37:31.906 365 11473.17 114.97 56780.52 88888.00 2018-12-31 08:37:32.406 365 11473.04 115.01 56780.48 88888.00 2018-12-31 08:37:32.906 365 11473.01 115.04 56780.53 88888.00 2018-12-31 08:37:33.406 365 11473.02 114.96 56780.57 88888.00 2018-12-31 08:37:33.906 365 11472.97 114.92 56780.59 88888.00 2018-12-31 08:37:34.406 365 11472.96 114.88 56780.63 88888.00 2018-12-31 08:37:34.906 365 11473.02 114.90 56780.72 88888.00 2018-12-31 08:37:35.406 365 11472.95 114.92 56780.74 88888.00 2018-12-31 08:37:35.906 365 11472.98 114.94 56780.72 88888.00 2018-12-31 08:37:36.406 365 11473.00 114.96 56780.73 88888.00 2018-12-31 08:37:36.906 365 11472.89 115.03 56780.76 88888.00 2018-12-31 08:37:37.406 365 11472.89 115.05 56780.73 88888.00 2018-12-31 08:37:37.906 365 11472.89 115.05 56780.77 88888.00 2018-12-31 08:37:38.406 365 11472.84 115.01 56780.83 88888.00 2018-12-31 08:37:38.906 365 11472.89 114.97 56780.83 88888.00 2018-12-31 08:37:39.406 365 11472.91 114.92 56780.91 88888.00 2018-12-31 08:37:39.906 365 11472.86 114.87 56780.93 88888.00 2018-12-31 08:37:40.406 365 11472.88 114.92 56780.98 88888.00 2018-12-31 08:37:40.906 365 11472.81 114.90 56781.03 88888.00 2018-12-31 08:37:41.406 365 11472.83 114.94 56781.06 88888.00 2018-12-31 08:37:41.906 365 11472.93 114.95 56781.09 88888.00 2018-12-31 08:37:42.406 365 11472.94 114.95 56781.04 88888.00 2018-12-31 08:37:42.906 365 11472.79 114.92 56781.02 88888.00 2018-12-31 08:37:43.406 365 11472.88 114.94 56780.99 88888.00 2018-12-31 08:37:43.906 365 11472.88 114.94 56781.05 88888.00 2018-12-31 08:37:44.406 365 11472.89 114.94 56781.10 88888.00 2018-12-31 08:37:44.906 365 11472.91 114.92 56781.06 88888.00 2018-12-31 08:37:45.406 365 11472.88 114.84 56781.05 88888.00 2018-12-31 08:37:45.906 365 11472.86 114.85 56781.01 88888.00 2018-12-31 08:37:46.406 365 11472.89 114.88 56781.10 88888.00 2018-12-31 08:37:46.906 365 11472.87 114.84 56781.09 88888.00 2018-12-31 08:37:47.406 365 11472.81 114.84 56781.03 88888.00 2018-12-31 08:37:47.906 365 11472.88 114.89 56781.03 88888.00 2018-12-31 08:37:48.406 365 11472.90 114.88 56781.03 88888.00 2018-12-31 08:37:48.906 365 11472.80 114.90 56781.01 88888.00 2018-12-31 08:37:49.406 365 11472.81 114.89 56780.98 88888.00 2018-12-31 08:37:49.906 365 11472.89 114.83 56780.93 88888.00 2018-12-31 08:37:50.406 365 11472.84 114.78 56780.90 88888.00 2018-12-31 08:37:50.906 365 11472.88 114.85 56780.91 88888.00 2018-12-31 08:37:51.406 365 11472.86 114.83 56780.90 88888.00 2018-12-31 08:37:51.906 365 11472.86 114.87 56780.87 88888.00 2018-12-31 08:37:52.406 365 11472.90 114.83 56780.83 88888.00 2018-12-31 08:37:52.906 365 11472.88 114.75 56780.77 88888.00 2018-12-31 08:37:53.406 365 11472.81 114.72 56780.73 88888.00 2018-12-31 08:37:53.906 365 11472.87 114.72 56780.67 88888.00 2018-12-31 08:37:54.406 365 11472.87 114.69 56780.64 88888.00 2018-12-31 08:37:54.906 365 11472.88 114.60 56780.60 88888.00 2018-12-31 08:37:55.406 365 11472.88 114.68 56780.63 88888.00 2018-12-31 08:37:55.906 365 11472.86 114.65 56780.59 88888.00 2018-12-31 08:37:56.406 365 11472.88 114.63 56780.59 88888.00 2018-12-31 08:37:56.906 365 11472.84 114.68 56780.59 88888.00 2018-12-31 08:37:57.406 365 11472.80 114.65 56780.56 88888.00 2018-12-31 08:37:57.907 365 11472.81 114.63 56780.51 88888.00 2018-12-31 08:37:58.407 365 11472.84 114.56 56780.45 88888.00 2018-12-31 08:37:58.907 365 11472.77 114.53 56780.37 88888.00 2018-12-31 08:37:59.407 365 11472.71 114.58 56780.37 88888.00 2018-12-31 08:37:59.907 365 11472.82 114.58 56780.34 88888.00 2018-12-31 08:38:00.407 365 11472.80 114.51 56780.35 88888.00 2018-12-31 08:38:00.907 365 11472.67 114.49 56780.34 88888.00 2018-12-31 08:38:01.407 365 11472.69 114.41 56780.31 88888.00 2018-12-31 08:38:01.907 365 11472.63 114.36 56780.24 88888.00 2018-12-31 08:38:02.407 365 11472.67 114.42 56780.16 88888.00 2018-12-31 08:38:02.907 365 11472.79 114.38 56780.14 88888.00 2018-12-31 08:38:03.407 365 11472.74 114.28 56780.16 88888.00 2018-12-31 08:38:03.907 365 11472.70 114.27 56780.18 88888.00 2018-12-31 08:38:04.407 365 11472.74 114.27 56780.10 88888.00 2018-12-31 08:38:04.907 365 11472.61 114.17 56780.07 88888.00 2018-12-31 08:38:05.407 365 11472.59 114.11 56780.05 88888.00 2018-12-31 08:38:05.907 365 11472.62 114.11 56779.95 88888.00 2018-12-31 08:38:06.407 365 11472.60 114.06 56779.88 88888.00 2018-12-31 08:38:06.907 365 11472.55 114.04 56779.82 88888.00 2018-12-31 08:38:07.407 365 11472.59 114.06 56779.81 88888.00 2018-12-31 08:38:07.907 365 11472.53 114.08 56779.77 88888.00 2018-12-31 08:38:08.407 365 11472.45 114.09 56779.76 88888.00 2018-12-31 08:38:08.907 365 11472.45 114.10 56779.65 88888.00 2018-12-31 08:38:09.407 365 11472.40 114.06 56779.62 88888.00 2018-12-31 08:38:09.907 365 11472.40 114.00 56779.57 88888.00 2018-12-31 08:38:10.407 365 11472.48 113.95 56779.54 88888.00 2018-12-31 08:38:10.907 365 11472.42 113.92 56779.48 88888.00 2018-12-31 08:38:11.407 365 11472.32 113.95 56779.44 88888.00 2018-12-31 08:38:11.907 365 11472.38 113.87 56779.42 88888.00 2018-12-31 08:38:12.407 365 11472.33 113.81 56779.39 88888.00 2018-12-31 08:38:12.907 365 11472.32 113.86 56779.36 88888.00 2018-12-31 08:38:13.407 365 11472.32 113.81 56779.31 88888.00 2018-12-31 08:38:13.907 365 11472.32 113.74 56779.29 88888.00 2018-12-31 08:38:14.407 365 11472.29 113.77 56779.25 88888.00 2018-12-31 08:38:14.907 365 11472.31 113.76 56779.23 88888.00 2018-12-31 08:38:15.407 365 11472.27 113.70 56779.20 88888.00 2018-12-31 08:38:15.907 365 11472.28 113.70 56779.17 88888.00 2018-12-31 08:38:16.407 365 11472.29 113.70 56779.13 88888.00 2018-12-31 08:38:16.907 365 11472.25 113.66 56779.11 88888.00 2018-12-31 08:38:17.407 365 11472.22 113.69 56779.09 88888.00 2018-12-31 08:38:17.907 365 11472.20 113.73 56779.07 88888.00 2018-12-31 08:38:18.407 365 11472.14 113.74 56779.06 88888.00 2018-12-31 08:38:18.907 365 11472.13 113.73 56778.99 88888.00 2018-12-31 08:38:19.407 365 11472.21 113.66 56779.03 88888.00 2018-12-31 08:38:19.907 365 11472.18 113.59 56778.99 88888.00 2018-12-31 08:38:20.407 365 11472.18 113.67 56779.02 88888.00 2018-12-31 08:38:20.907 365 11472.17 113.72 56779.02 88888.00 2018-12-31 08:38:21.407 365 11472.14 113.66 56779.02 88888.00 2018-12-31 08:38:21.907 365 11472.15 113.67 56779.03 88888.00 2018-12-31 08:38:22.407 365 11472.17 113.63 56779.02 88888.00 2018-12-31 08:38:22.907 365 11472.07 113.66 56779.03 88888.00 2018-12-31 08:38:23.407 365 11472.05 113.74 56779.05 88888.00 2018-12-31 08:38:23.907 365 11472.05 113.74 56778.99 88888.00 2018-12-31 08:38:24.407 365 11471.96 113.72 56778.96 88888.00 2018-12-31 08:38:24.907 365 11471.96 113.74 56779.02 88888.00 2018-12-31 08:38:25.407 365 11471.93 113.73 56779.05 88888.00 2018-12-31 08:38:25.907 365 11471.86 113.70 56779.05 88888.00 2018-12-31 08:38:26.407 365 11471.90 113.69 56779.06 88888.00 2018-12-31 08:38:26.907 365 11471.92 113.70 56779.06 88888.00 2018-12-31 08:38:27.407 365 11471.85 113.68 56779.09 88888.00 2018-12-31 08:38:27.907 365 11471.83 113.68 56779.04 88888.00 2018-12-31 08:38:28.407 365 11471.84 113.72 56779.00 88888.00 2018-12-31 08:38:28.907 365 11471.82 113.68 56779.00 88888.00 2018-12-31 08:38:29.407 365 11471.86 113.72 56778.99 88888.00 2018-12-31 08:38:29.907 365 11471.84 113.72 56778.98 88888.00 2018-12-31 08:38:30.907 365 11471.72 113.73 56779.04 88888.00 2018-12-31 08:38:31.407 365 11471.70 113.69 56778.99 88888.00 2018-12-31 08:38:31.907 365 11471.65 113.68 56778.99 88888.00 2018-12-31 08:38:32.407 365 11471.70 113.66 56779.00 88888.00 2018-12-31 08:38:32.907 365 11471.65 113.61 56778.88 88888.00 2018-12-31 08:38:33.407 365 11471.58 113.62 56778.88 88888.00 2018-12-31 08:38:33.907 365 11471.64 113.63 56778.93 88888.00 2018-12-31 08:38:34.407 365 11471.63 113.60 56778.91 88888.00 2018-12-31 08:38:34.907 365 11471.56 113.59 56778.84 88888.00 2018-12-31 08:38:35.407 365 11471.58 113.65 56778.78 88888.00 2018-12-31 08:38:35.907 365 11471.56 113.66 56778.80 88888.00 2018-12-31 08:38:36.407 365 11471.48 113.65 56778.73 88888.00 2018-12-31 08:38:36.907 365 11471.54 113.66 56778.66 88888.00 2018-12-31 08:38:37.407 365 11471.49 113.62 56778.66 88888.00 2018-12-31 08:38:37.907 365 11471.43 113.61 56778.66 88888.00 2018-12-31 08:38:38.907 365 11471.37 113.55 56778.49 88888.00 2018-12-31 08:38:39.407 365 11471.34 113.54 56778.46 88888.00 2018-12-31 08:38:39.907 365 11471.39 113.59 56778.39 88888.00 2018-12-31 08:38:40.907 365 11471.23 113.59 56778.29 88888.00 2018-12-31 08:38:41.407 365 11471.28 113.54 56778.26 88888.00 2018-12-31 08:38:41.907 365 11471.28 113.53 56778.22 88888.00 2018-12-31 08:38:42.407 365 11471.23 113.52 56778.21 88888.00 2018-12-31 08:38:42.907 365 11471.23 113.48 56778.16 88888.00 2018-12-31 08:38:43.407 365 11471.13 113.45 56778.10 88888.00 2018-12-31 08:38:43.907 365 11471.11 113.48 56778.06 88888.00 2018-12-31 08:38:44.407 365 11471.15 113.52 56778.03 88888.00 2018-12-31 08:38:44.907 365 11471.09 113.46 56777.96 88888.00 2018-12-31 08:38:45.407 365 11471.03 113.45 56777.89 88888.00 2018-12-31 08:38:45.907 365 11471.06 113.43 56777.78 88888.00 2018-12-31 08:38:46.407 365 11471.04 113.40 56777.74 88888.00 2018-12-31 08:38:46.907 365 11471.03 113.36 56777.74 88888.00 2018-12-31 08:38:47.407 365 11471.01 113.33 56777.59 88888.00 2018-12-31 08:38:47.907 365 11470.92 113.29 56777.55 88888.00 2018-12-31 08:38:48.407 365 11470.86 113.24 56777.45 88888.00 2018-12-31 08:38:48.907 365 11470.87 113.18 56777.43 88888.00 2018-12-31 08:38:49.407 365 11470.75 113.14 56777.31 88888.00 2018-12-31 08:38:49.907 365 11470.74 113.17 56777.29 88888.00 2018-12-31 08:38:50.407 365 11470.73 113.21 56777.30 88888.00 2018-12-31 08:38:50.907 365 11470.65 113.17 56777.21 88888.00 2018-12-31 08:38:51.407 365 11470.65 113.25 56777.12 88888.00 2018-12-31 08:38:51.907 365 11470.68 113.25 56776.99 88888.00 2018-12-31 08:38:52.407 365 11470.59 113.18 56776.98 88888.00 2018-12-31 08:38:52.907 365 11470.57 113.18 56776.94 88888.00 2018-12-31 08:38:53.407 365 11470.60 113.15 56776.94 88888.00 2018-12-31 08:38:53.907 365 11470.50 113.15 56776.85 88888.00 2018-12-31 08:38:54.407 365 11470.46 113.15 56776.79 88888.00 2018-12-31 08:38:54.907 365 11470.48 113.11 56776.78 88888.00 2018-12-31 08:38:55.407 365 11470.44 113.06 56776.72 88888.00 2018-12-31 08:38:55.907 365 11470.40 113.07 56776.71 88888.00 2018-12-31 08:38:56.407 365 11470.40 113.02 56776.65 88888.00 2018-12-31 08:38:56.907 365 11470.36 113.04 56776.62 88888.00 2018-12-31 08:38:57.407 365 11470.33 113.00 56776.66 88888.00 2018-12-31 08:38:57.907 365 11470.36 112.97 56776.59 88888.00 2018-12-31 08:38:58.407 365 11470.30 112.94 56776.52 88888.00 2018-12-31 08:38:58.907 365 11470.33 112.97 56776.52 88888.00 2018-12-31 08:38:59.407 365 11470.37 112.98 56776.48 88888.00 2018-12-31 08:38:59.907 365 11470.26 112.92 56776.50 88888.00 2018-12-31 08:39:00.407 365 11470.22 112.92 56776.55 88888.00 2018-12-31 08:39:00.907 365 11470.23 112.92 56776.46 88888.00 2018-12-31 08:39:01.407 365 11470.16 112.90 56776.46 88888.00 2018-12-31 08:39:01.907 365 11470.16 112.92 56776.44 88888.00 2018-12-31 08:39:02.407 365 11470.17 112.97 56776.42 88888.00 2018-12-31 08:39:02.907 365 11470.08 112.93 56776.40 88888.00 2018-12-31 08:39:03.407 365 11470.05 112.97 56776.41 88888.00 2018-12-31 08:39:03.907 365 11470.09 113.00 56776.44 88888.00 2018-12-31 08:39:04.407 365 11469.98 112.93 56776.41 88888.00 2018-12-31 08:39:04.907 365 11469.97 112.88 56776.40 88888.00 2018-12-31 08:39:05.407 365 11470.02 112.88 56776.37 88888.00 2018-12-31 08:39:05.907 365 11469.91 112.91 56776.37 88888.00 2018-12-31 08:39:06.407 365 11469.92 112.99 56776.46 88888.00 2018-12-31 08:39:06.907 365 11469.93 112.98 56776.47 88888.00 2018-12-31 08:39:07.407 365 11469.84 112.98 56776.43 88888.00 2018-12-31 08:39:07.907 365 11469.82 113.02 56776.40 88888.00 2018-12-31 08:39:08.407 365 11469.86 112.99 56776.36 88888.00 2018-12-31 08:39:08.907 365 11469.77 112.99 56776.33 88888.00 2018-12-31 08:39:09.407 365 11469.74 113.02 56776.37 88888.00 2018-12-31 08:39:09.907 365 11469.76 113.04 56776.35 88888.00 2018-12-31 08:39:10.407 365 11469.65 113.06 56776.39 88888.00 2018-12-31 08:39:10.907 365 11469.65 113.06 56776.39 88888.00 2018-12-31 08:39:11.407 365 11469.70 113.01 56776.33 88888.00 2018-12-31 08:39:12.407 365 11469.60 112.97 56776.33 88888.00 2018-12-31 08:39:12.907 365 11469.60 112.94 56776.34 88888.00 2018-12-31 08:39:13.407 365 11469.54 112.98 56776.33 88888.00 2018-12-31 08:39:13.907 365 11469.63 113.04 56776.33 88888.00 2018-12-31 08:39:14.407 365 11469.57 113.06 56776.41 88888.00 2018-12-31 08:39:14.907 365 11469.48 113.07 56776.39 88888.00 2018-12-31 08:39:15.407 365 11469.56 113.08 56776.36 88888.00 2018-12-31 08:39:15.907 365 11469.58 113.06 56776.34 88888.00 2018-12-31 08:39:16.407 365 11469.50 113.11 56776.30 88888.00 2018-12-31 08:39:16.907 365 11469.56 113.15 56776.34 88888.00 2018-12-31 08:39:17.407 365 11469.51 113.13 56776.36 88888.00 2018-12-31 08:39:17.907 365 11469.44 113.19 56776.39 88888.00 2018-12-31 08:39:18.407 365 11469.47 113.25 56776.36 88888.00 2018-12-31 08:39:18.907 365 11469.44 113.25 56776.34 88888.00 2018-12-31 08:39:19.407 365 11469.40 113.25 56776.31 88888.00 2018-12-31 08:39:19.907 365 11469.46 113.27 56776.29 88888.00 2018-12-31 08:39:20.407 365 11469.47 113.31 56776.27 88888.00 2018-12-31 08:39:20.907 365 11469.46 113.29 56776.27 88888.00 2018-12-31 08:39:21.407 365 11469.49 113.33 56776.30 88888.00 2018-12-31 08:39:21.907 365 11469.48 113.34 56776.29 88888.00 2018-12-31 08:39:22.407 365 11469.44 113.38 56776.26 88888.00 2018-12-31 08:39:22.907 365 11469.54 113.40 56776.22 88888.00 2018-12-31 08:39:23.407 365 11469.49 113.34 56776.23 88888.00 2018-12-31 08:39:23.907 365 11469.46 113.33 56776.22 88888.00 2018-12-31 08:39:24.407 365 11469.47 113.40 56776.21 88888.00 2018-12-31 08:39:24.907 365 11469.44 113.43 56776.21 88888.00 2018-12-31 08:39:25.407 365 11469.49 113.46 56776.14 88888.00 2018-12-31 08:39:25.907 365 11469.55 113.47 56776.08 88888.00 2018-12-31 08:39:26.407 365 11469.53 113.42 56776.08 88888.00 2018-12-31 08:39:26.907 365 11469.47 113.43 56776.12 88888.00 2018-12-31 08:39:27.407 365 11469.51 113.43 56776.10 88888.00 2018-12-31 08:39:27.907 365 11469.54 113.46 56776.01 88888.00 2018-12-31 08:39:28.407 365 11469.49 113.49 56776.04 88888.00 2018-12-31 08:39:28.907 365 11469.60 113.51 56776.05 88888.00 2018-12-31 08:39:29.407 365 11469.62 113.47 56776.01 88888.00 2018-12-31 08:39:29.907 365 11469.56 113.48 56775.99 88888.00 2018-12-31 08:39:30.407 365 11469.64 113.56 56775.97 88888.00 2018-12-31 08:39:30.907 365 11469.65 113.52 56775.96 88888.00 2018-12-31 08:39:31.407 365 11469.58 113.55 56775.97 88888.00 2018-12-31 08:39:31.907 365 11469.69 113.56 56775.88 88888.00 2018-12-31 08:39:32.407 365 11469.76 113.49 56775.79 88888.00 2018-12-31 08:39:32.907 365 11469.74 113.45 56775.75 88888.00 2018-12-31 08:39:33.407 365 11469.78 113.52 56775.72 88888.00 2018-12-31 08:39:33.907 365 11469.79 113.47 56775.79 88888.00 2018-12-31 08:39:34.407 365 11469.82 113.53 56775.79 88888.00 2018-12-31 08:39:34.907 365 11469.86 113.54 56775.77 88888.00 2018-12-31 08:39:35.407 365 11469.85 113.53 56775.77 88888.00 2018-12-31 08:39:35.907 365 11469.83 113.55 56775.78 88888.00 2018-12-31 08:39:36.407 365 11469.88 113.53 56775.75 88888.00 2018-12-31 08:39:36.907 365 11469.84 113.55 56775.69 88888.00 2018-12-31 08:39:37.407 365 11469.84 113.55 56775.64 88888.00 2018-12-31 08:39:37.907 365 11469.92 113.52 56775.64 88888.00 2018-12-31 08:39:38.407 365 11469.90 113.48 56775.66 88888.00 2018-12-31 08:39:38.907 365 11469.90 113.51 56775.63 88888.00 2018-12-31 08:39:39.407 365 11469.91 113.49 56775.64 88888.00 2018-12-31 08:39:39.907 365 11469.92 113.46 56775.65 88888.00 2018-12-31 08:39:40.407 365 11469.88 113.49 56775.63 88888.00 2018-12-31 08:39:40.907 365 11469.90 113.48 56775.65 88888.00 2018-12-31 08:39:41.407 365 11469.88 113.49 56775.63 88888.00 2018-12-31 08:39:41.907 365 11469.88 113.52 56775.66 88888.00 2018-12-31 08:39:42.407 365 11469.93 113.55 56775.70 88888.00 2018-12-31 08:39:42.907 365 11469.90 113.54 56775.65 88888.00 2018-12-31 08:39:43.407 365 11469.90 113.53 56775.66 88888.00 2018-12-31 08:39:43.907 365 11469.96 113.51 56775.70 88888.00 2018-12-31 08:39:44.407 365 11469.90 113.54 56775.72 88888.00 2018-12-31 08:39:44.907 365 11469.81 113.60 56775.67 88888.00 2018-12-31 08:39:45.407 365 11469.89 113.58 56775.72 88888.00 2018-12-31 08:39:45.907 365 11469.83 113.58 56775.76 88888.00 2018-12-31 08:39:46.407 365 11469.84 113.62 56775.73 88888.00 2018-12-31 08:39:46.907 365 11469.88 113.65 56775.76 88888.00 2018-12-31 08:39:47.407 365 11469.77 113.66 56775.81 88888.00 2018-12-31 08:39:47.907 365 11469.81 113.68 56775.81 88888.00 2018-12-31 08:39:48.407 365 11469.81 113.69 56775.83 88888.00 2018-12-31 08:39:48.907 365 11469.76 113.70 56775.88 88888.00 2018-12-31 08:39:49.407 365 11469.74 113.74 56775.89 88888.00 2018-12-31 08:39:49.907 365 11469.78 113.79 56775.94 88888.00 2018-12-31 08:39:50.407 365 11469.69 113.74 56775.96 88888.00 2018-12-31 08:39:50.907 365 11469.77 113.77 56775.94 88888.00 2018-12-31 08:39:51.407 365 11469.81 113.80 56775.96 88888.00 2018-12-31 08:39:51.907 365 11469.76 113.76 56775.98 88888.00 2018-12-31 08:39:52.408 365 11469.77 113.76 56775.98 88888.00 2018-12-31 08:39:52.908 365 11469.74 113.82 56775.97 88888.00 2018-12-31 08:39:53.908 365 11469.71 113.87 56776.05 88888.00 2018-12-31 08:39:54.408 365 11469.77 113.88 56776.08 88888.00 2018-12-31 08:39:54.908 365 11469.75 113.85 56776.07 88888.00 2018-12-31 08:39:55.408 365 11469.78 113.89 56776.10 88888.00 2018-12-31 08:39:55.908 365 11469.83 113.90 56776.14 88888.00 2018-12-31 08:39:56.408 365 11469.74 113.89 56776.14 88888.00 2018-12-31 08:39:56.908 365 11469.76 113.90 56776.16 88888.00 2018-12-31 08:39:57.408 365 11469.83 113.90 56776.15 88888.00 2018-12-31 08:39:57.908 365 11469.77 113.92 56776.20 88888.00 2018-12-31 08:39:58.408 365 11469.78 113.96 56776.22 88888.00 2018-12-31 08:39:58.908 365 11469.79 113.97 56776.21 88888.00 2018-12-31 08:39:59.408 365 11469.81 113.99 56776.21 88888.00 2018-12-31 08:39:59.908 365 11469.83 114.00 56776.22 88888.00 2018-12-31 08:40:00.408 365 11469.86 114.01 56776.18 88888.00 2018-12-31 08:40:00.908 365 11469.89 114.03 56776.22 88888.00 2018-12-31 08:40:01.408 365 11469.89 114.00 56776.27 88888.00 2018-12-31 08:40:01.908 365 11469.91 113.96 56776.29 88888.00 2018-12-31 08:40:02.408 365 11469.88 114.00 56776.23 88888.00 2018-12-31 08:40:02.908 365 11469.86 114.06 56776.22 88888.00 2018-12-31 08:40:03.408 365 11469.95 114.03 56776.22 88888.00 2018-12-31 08:40:03.908 365 11469.90 113.97 56776.23 88888.00 2018-12-31 08:40:04.408 365 11469.97 114.01 56776.26 88888.00 2018-12-31 08:40:04.908 365 11470.05 114.02 56776.26 88888.00 2018-12-31 08:40:05.408 365 11469.99 114.04 56776.27 88888.00 2018-12-31 08:40:05.908 365 11470.05 114.03 56776.29 88888.00 2018-12-31 08:40:06.408 365 11470.11 114.01 56776.26 88888.00 2018-12-31 08:40:06.908 365 11470.09 114.00 56776.22 88888.00 2018-12-31 08:40:07.408 365 11470.17 114.01 56776.22 88888.00 2018-12-31 08:40:07.908 365 11470.18 113.96 56776.17 88888.00 2018-12-31 08:40:08.408 365 11470.18 113.94 56776.14 88888.00 2018-12-31 08:40:08.908 365 11470.20 113.97 56776.17 88888.00 2018-12-31 08:40:09.408 365 11470.18 113.96 56776.21 88888.00 2018-12-31 08:40:09.908 365 11470.16 113.95 56776.18 88888.00 2018-12-31 08:40:10.408 365 11470.20 113.97 56776.18 88888.00 2018-12-31 08:40:10.908 365 11470.23 113.96 56776.16 88888.00 2018-12-31 08:40:11.408 365 11470.20 113.96 56776.15 88888.00 2018-12-31 08:40:11.908 365 11470.20 113.94 56776.15 88888.00 2018-12-31 08:40:12.408 365 11470.25 113.93 56776.08 88888.00 2018-12-31 08:40:12.908 365 11470.26 113.93 56776.09 88888.00 2018-12-31 08:40:13.408 365 11470.27 113.92 56776.12 88888.00 2018-12-31 08:40:13.908 365 11470.24 113.87 56776.09 88888.00 2018-12-31 08:40:14.408 365 11470.10 113.82 56776.04 88888.00 2018-12-31 08:40:14.908 365 11470.18 113.77 56776.03 88888.00 2018-12-31 08:40:15.408 365 11470.20 113.74 56776.03 88888.00 2018-12-31 08:40:15.908 365 11470.16 113.72 56775.97 88888.00 2018-12-31 08:40:16.408 365 11470.23 113.74 56775.91 88888.00 2018-12-31 08:40:16.908 365 11470.19 113.72 56775.94 88888.00 2018-12-31 08:40:17.408 365 11470.12 113.69 56775.97 88888.00 2018-12-31 08:40:17.908 365 11470.12 113.69 56775.91 88888.00 2018-12-31 08:40:18.408 365 11470.08 113.68 56775.88 88888.00 2018-12-31 08:40:18.908 365 11469.99 113.69 56775.85 88888.00 2018-12-31 08:40:19.408 365 11470.04 113.62 56775.84 88888.00 2018-12-31 08:40:19.908 365 11469.99 113.59 56775.81 88888.00 2018-12-31 08:40:20.408 365 11469.90 113.59 56775.71 88888.00 2018-12-31 08:40:20.908 365 11469.95 113.62 56775.69 88888.00 2018-12-31 08:40:21.408 365 11469.99 113.54 56775.65 88888.00 2018-12-31 08:40:21.908 365 11469.95 113.49 56775.63 88888.00 2018-12-31 08:40:22.408 365 11469.98 113.48 56775.59 88888.00 2018-12-31 08:40:22.908 365 11469.91 113.45 56775.59 88888.00 2018-12-31 08:40:23.408 365 11469.90 113.54 56775.54 88888.00 2018-12-31 08:40:23.908 365 11469.91 113.55 56775.51 88888.00 2018-12-31 08:40:24.408 365 11469.89 113.53 56775.50 88888.00 2018-12-31 08:40:24.908 365 11469.86 113.52 56775.46 88888.00 2018-12-31 08:40:25.408 365 11469.91 113.45 56775.41 88888.00 2018-12-31 08:40:25.908 365 11469.89 113.38 56775.37 88888.00 2018-12-31 08:40:26.408 365 11469.85 113.35 56775.37 88888.00 2018-12-31 08:40:26.908 365 11469.86 113.39 56775.30 88888.00 2018-12-31 08:40:27.408 365 11469.76 113.39 56775.26 88888.00 2018-12-31 08:40:27.908 365 11469.67 113.38 56775.27 88888.00 2018-12-31 08:40:28.408 365 11469.71 113.35 56775.18 88888.00 2018-12-31 08:40:28.908 365 11469.62 113.27 56775.12 88888.00 2018-12-31 08:40:29.408 365 11469.62 113.25 56775.09 88888.00 2018-12-31 08:40:29.908 365 11469.69 113.24 56775.07 88888.00 2018-12-31 08:40:30.408 365 11469.62 113.19 56775.04 88888.00 2018-12-31 08:40:30.908 365 11469.53 113.15 56775.02 88888.00 2018-12-31 08:40:31.408 365 11469.53 113.07 56775.05 88888.00 2018-12-31 08:40:31.908 365 11469.53 113.05 56775.05 88888.00 2018-12-31 08:40:32.408 365 11469.49 113.08 56775.00 88888.00 2018-12-31 08:40:32.908 365 11469.54 113.06 56774.90 88888.00 2018-12-31 08:40:33.408 365 11469.51 113.05 56774.82 88888.00 2018-12-31 08:40:33.908 365 11469.50 113.07 56774.74 88888.00 2018-12-31 08:40:34.408 365 11469.60 113.07 56774.70 88888.00 2018-12-31 08:40:35.408 365 11469.58 113.04 56774.68 88888.00 2018-12-31 08:40:35.908 365 11469.61 113.05 56774.64 88888.00 2018-12-31 08:40:36.408 365 11469.47 113.01 56774.61 88888.00 2018-12-31 08:40:36.908 365 11469.43 112.97 56774.57 88888.00 2018-12-31 08:40:37.408 365 11469.46 112.98 56774.62 88888.00 2018-12-31 08:40:37.908 365 11469.34 112.97 56774.61 88888.00 2018-12-31 08:40:38.408 365 11469.34 112.99 56774.53 88888.00 2018-12-31 08:40:38.908 365 11469.35 112.98 56774.44 88888.00 2018-12-31 08:40:39.408 365 11469.21 112.95 56774.43 88888.00 2018-12-31 08:40:39.908 365 11469.16 112.94 56774.42 88888.00 2018-12-31 08:40:40.408 365 11469.26 112.90 56774.40 88888.00 2018-12-31 08:40:40.908 365 11469.16 112.88 56774.35 88888.00 2018-12-31 08:40:41.408 365 11469.11 112.93 56774.34 88888.00 2018-12-31 08:40:41.908 365 11469.18 112.92 56774.32 88888.00 2018-12-31 08:40:42.408 365 11469.12 112.84 56774.32 88888.00 2018-12-31 08:40:42.908 365 11469.13 112.86 56774.29 88888.00 2018-12-31 08:40:43.408 365 11469.12 112.87 56774.27 88888.00 2018-12-31 08:40:43.908 365 11469.05 112.85 56774.28 88888.00 2018-12-31 08:40:44.408 365 11468.99 112.86 56774.27 88888.00 2018-12-31 08:40:45.408 365 11468.97 112.85 56774.19 88888.00 2018-12-31 08:40:45.908 365 11468.97 112.83 56774.12 88888.00 2018-12-31 08:40:46.408 365 11468.99 112.84 56774.08 88888.00 2018-12-31 08:40:46.908 365 11468.93 112.77 56774.10 88888.00 2018-12-31 08:40:47.408 365 11468.92 112.80 56774.13 88888.00 2018-12-31 08:40:47.908 365 11468.93 112.83 56774.08 88888.00 2018-12-31 08:40:48.408 365 11468.81 112.80 56774.06 88888.00 2018-12-31 08:40:48.908 365 11468.80 112.84 56774.04 88888.00 2018-12-31 08:40:49.408 365 11468.81 112.84 56773.95 88888.00 2018-12-31 08:40:49.908 365 11468.79 112.79 56773.92 88888.00 2018-12-31 08:40:50.408 365 11468.83 112.75 56773.90 88888.00 2018-12-31 08:40:50.908 365 11468.83 112.74 56773.83 88888.00 2018-12-31 08:40:51.408 365 11468.77 112.77 56773.77 88888.00 2018-12-31 08:40:51.908 365 11468.74 112.80 56773.70 88888.00 2018-12-31 08:40:52.408 365 11468.78 112.74 56773.64 88888.00 2018-12-31 08:40:52.908 365 11468.71 112.70 56773.60 88888.00 2018-12-31 08:40:53.408 365 11468.73 112.66 56773.54 88888.00 2018-12-31 08:40:53.908 365 11468.67 112.64 56773.53 88888.00 2018-12-31 08:40:54.408 365 11468.61 112.63 56773.47 88888.00 2018-12-31 08:40:54.908 365 11468.70 112.66 56773.42 88888.00 2018-12-31 08:40:55.408 365 11468.71 112.65 56773.39 88888.00 2018-12-31 08:40:55.908 365 11468.65 112.59 56773.29 88888.00 2018-12-31 08:40:56.408 365 11468.61 112.63 56773.21 88888.00 2018-12-31 08:40:56.908 365 11468.57 112.63 56773.19 88888.00 2018-12-31 08:40:57.408 365 11468.51 112.63 56773.13 88888.00 2018-12-31 08:40:57.908 365 11468.54 112.66 56773.07 88888.00 2018-12-31 08:40:58.408 365 11468.57 112.65 56773.01 88888.00 2018-12-31 08:40:58.908 365 11468.45 112.63 56772.97 88888.00 2018-12-31 08:40:59.408 365 11468.47 112.66 56772.90 88888.00 2018-12-31 08:40:59.908 365 11468.54 112.61 56772.87 88888.00 2018-12-31 08:41:00.408 365 11468.50 112.64 56772.81 88888.00 2018-12-31 08:41:00.908 365 11468.50 112.64 56772.74 88888.00 2018-12-31 08:41:01.408 365 11468.51 112.64 56772.71 88888.00 2018-12-31 08:41:01.908 365 11468.40 112.66 56772.64 88888.00 2018-12-31 08:41:02.408 365 11468.40 112.68 56772.65 88888.00 2018-12-31 08:41:02.908 365 11468.40 112.65 56772.62 88888.00 2018-12-31 08:41:03.408 365 11468.35 112.63 56772.55 88888.00 2018-12-31 08:41:03.908 365 11468.38 112.65 56772.52 88888.00 2018-12-31 08:41:04.408 365 11468.37 112.70 56772.52 88888.00 2018-12-31 08:41:04.908 365 11468.32 112.68 56772.49 88888.00 2018-12-31 08:41:05.408 365 11468.32 112.66 56772.39 88888.00 2018-12-31 08:41:05.908 365 11468.29 112.65 56772.35 88888.00 2018-12-31 08:41:06.908 365 11468.35 112.73 56772.31 88888.00 2018-12-31 08:41:07.408 365 11468.30 112.72 56772.30 88888.00 2018-12-31 08:41:07.908 365 11468.26 112.77 56772.30 88888.00 2018-12-31 08:41:08.408 365 11468.29 112.75 56772.35 88888.00 2018-12-31 08:41:08.908 365 11468.35 112.73 56772.36 88888.00 2018-12-31 08:41:09.408 365 11468.31 112.78 56772.35 88888.00 2018-12-31 08:41:09.908 365 11468.32 112.75 56772.29 88888.00 2018-12-31 08:41:10.408 365 11468.32 112.77 56772.22 88888.00 2018-12-31 08:41:10.908 365 11468.23 112.78 56772.24 88888.00 2018-12-31 08:41:11.408 365 11468.26 112.79 56772.29 88888.00 2018-12-31 08:41:11.908 365 11468.31 112.79 56772.23 88888.00 2018-12-31 08:41:12.408 365 11468.26 112.83 56772.23 88888.00 2018-12-31 08:41:12.908 365 11468.37 112.84 56772.24 88888.00 2018-12-31 08:41:13.408 365 11468.45 112.81 56772.22 88888.00 2018-12-31 08:41:13.908 365 11468.44 112.84 56772.23 88888.00 2018-12-31 08:41:14.908 365 11468.45 112.94 56772.31 88888.00 2018-12-31 08:41:15.408 365 11468.36 113.01 56772.32 88888.00 2018-12-31 08:41:15.908 365 11468.40 113.02 56772.33 88888.00 2018-12-31 08:41:16.408 365 11468.45 113.01 56772.37 88888.00 2018-12-31 08:41:16.908 365 11468.46 113.00 56772.38 88888.00 2018-12-31 08:41:17.408 365 11468.50 113.01 56772.41 88888.00 2018-12-31 08:41:17.908 365 11468.57 113.04 56772.43 88888.00 2018-12-31 08:41:18.408 365 11468.57 113.08 56772.42 88888.00 2018-12-31 08:41:18.908 365 11468.59 113.04 56772.46 88888.00 2018-12-31 08:41:19.408 365 11468.59 112.98 56772.42 88888.00 2018-12-31 08:41:19.908 365 11468.57 113.04 56772.43 88888.00 2018-12-31 08:41:20.408 365 11468.58 113.05 56772.49 88888.00 2018-12-31 08:41:20.908 365 11468.56 113.04 56772.46 88888.00 2018-12-31 08:41:21.408 365 11468.57 113.07 56772.46 88888.00 2018-12-31 08:41:21.908 365 11468.58 113.09 56772.44 88888.00 2018-12-31 08:41:22.408 365 11468.64 113.07 56772.46 88888.00 2018-12-31 08:41:22.908 365 11468.65 113.02 56772.49 88888.00 2018-12-31 08:41:23.408 365 11468.70 113.05 56772.46 88888.00 2018-12-31 08:41:23.908 365 11468.71 113.11 56772.48 88888.00 2018-12-31 08:41:24.408 365 11468.70 113.14 56772.51 88888.00 2018-12-31 08:41:24.908 365 11468.78 113.15 56772.48 88888.00 2018-12-31 08:41:25.408 365 11468.77 113.18 56772.48 88888.00 2018-12-31 08:41:25.908 365 11468.76 113.22 56772.51 88888.00 2018-12-31 08:41:26.408 365 11468.73 113.25 56772.57 88888.00 2018-12-31 08:41:26.908 365 11468.72 113.28 56772.63 88888.00 2018-12-31 08:41:27.408 365 11468.71 113.34 56772.64 88888.00 2018-12-31 08:41:27.908 365 11468.76 113.34 56772.69 88888.00 2018-12-31 08:41:28.408 365 11468.76 113.34 56772.65 88888.00 2018-12-31 08:41:28.908 365 11468.74 113.35 56772.67 88888.00 2018-12-31 08:41:29.408 365 11468.78 113.36 56772.71 88888.00 2018-12-31 08:41:29.908 365 11468.72 113.36 56772.73 88888.00 2018-12-31 08:41:30.408 365 11468.71 113.45 56772.75 88888.00 2018-12-31 08:41:30.908 365 11468.77 113.47 56772.78 88888.00 2018-12-31 08:41:31.408 365 11468.81 113.55 56772.82 88888.00 2018-12-31 08:41:31.908 365 11468.77 113.55 56772.86 88888.00 2018-12-31 08:41:32.408 365 11468.80 113.58 56772.91 88888.00 2018-12-31 08:41:32.908 365 11468.83 113.60 56773.03 88888.00 2018-12-31 08:41:33.408 365 11468.84 113.62 56773.08 88888.00 2018-12-31 08:41:33.908 365 11468.93 113.60 56773.05 88888.00 2018-12-31 08:41:34.408 365 11468.95 113.63 56773.12 88888.00 2018-12-31 08:41:34.908 365 11468.95 113.70 56773.18 88888.00 2018-12-31 08:41:35.408 365 11468.95 113.73 56773.19 88888.00 2018-12-31 08:41:35.908 365 11468.92 113.75 56773.21 88888.00 2018-12-31 08:41:36.408 365 11468.88 113.76 56773.20 88888.00 2018-12-31 08:41:36.908 365 11468.97 113.81 56773.23 88888.00 2018-12-31 08:41:37.408 365 11469.00 113.83 56773.28 88888.00 2018-12-31 08:41:38.408 365 11469.09 113.89 56773.40 88888.00 2018-12-31 08:41:38.908 365 11469.06 113.87 56773.41 88888.00 2018-12-31 08:41:39.408 365 11469.08 113.90 56773.45 88888.00 2018-12-31 08:41:39.908 365 11469.16 113.92 56773.53 88888.00 2018-12-31 08:41:40.408 365 11469.13 113.92 56773.66 88888.00 2018-12-31 08:41:40.908 365 11469.06 113.92 56773.64 88888.00 2018-12-31 08:41:41.408 365 11469.15 113.86 56773.64 88888.00 2018-12-31 08:41:41.908 365 11469.16 113.86 56773.70 88888.00 2018-12-31 08:41:42.408 365 11469.15 113.90 56773.74 88888.00 2018-12-31 08:41:42.908 365 11469.22 113.92 56773.80 88888.00 2018-12-31 08:41:43.408 365 11469.23 113.87 56773.90 88888.00 2018-12-31 08:41:43.908 365 11469.21 113.90 56773.92 88888.00 2018-12-31 08:41:44.408 365 11469.26 113.97 56773.93 88888.00 2018-12-31 08:41:44.908 365 11469.29 114.02 56773.99 88888.00 2018-12-31 08:41:45.408 365 11469.22 114.06 56774.05 88888.00 2018-12-31 08:41:45.908 365 11469.32 114.03 56774.16 88888.00 2018-12-31 08:41:46.408 365 11469.40 114.03 56774.23 88888.00 2018-12-31 08:41:46.908 365 11469.37 114.01 56774.19 88888.00 2018-12-31 08:41:47.408 365 11469.40 114.06 56774.21 88888.00 2018-12-31 08:41:47.908 365 11469.43 114.04 56774.30 88888.00 2018-12-31 08:41:48.409 365 11469.46 114.03 56774.37 88888.00 2018-12-31 08:41:48.909 365 11469.51 114.02 56774.42 88888.00 2018-12-31 08:41:49.409 365 11469.53 114.03 56774.44 88888.00 2018-12-31 08:41:49.909 365 11469.51 114.04 56774.50 88888.00 2018-12-31 08:41:50.409 365 11469.58 114.00 56774.60 88888.00 2018-12-31 08:41:50.909 365 11469.54 114.00 56774.60 88888.00 2018-12-31 08:41:51.409 365 11469.54 114.07 56774.55 88888.00 2018-12-31 08:41:51.909 365 11469.60 114.07 56774.60 88888.00 2018-12-31 08:41:52.409 365 11469.58 114.06 56774.63 88888.00 2018-12-31 08:41:52.909 365 11469.54 114.07 56774.67 88888.00 2018-12-31 08:41:53.409 365 11469.55 114.04 56774.70 88888.00 2018-12-31 08:41:53.909 365 11469.55 114.09 56774.64 88888.00 2018-12-31 08:41:54.409 365 11469.57 114.08 56774.60 88888.00 2018-12-31 08:41:54.909 365 11469.56 114.03 56774.63 88888.00 2018-12-31 08:41:55.409 365 11469.54 114.03 56774.66 88888.00 2018-12-31 08:41:55.909 365 11469.53 114.06 56774.64 88888.00 2018-12-31 08:41:56.409 365 11469.57 114.07 56774.60 88888.00 2018-12-31 08:41:56.909 365 11469.56 114.01 56774.60 88888.00 2018-12-31 08:41:57.409 365 11469.55 114.00 56774.66 88888.00 2018-12-31 08:41:57.909 365 11469.62 114.00 56774.63 88888.00 2018-12-31 08:41:58.409 365 11469.54 114.00 56774.60 88888.00 2018-12-31 08:41:58.909 365 11469.53 113.99 56774.53 88888.00 2018-12-31 08:41:59.409 365 11469.62 113.99 56774.55 88888.00 2018-12-31 08:41:59.909 365 11469.57 113.93 56774.53 88888.00 2018-12-31 08:42:00.409 365 11469.62 113.95 56774.48 88888.00 2018-12-31 08:42:00.909 365 11469.68 113.93 56774.48 88888.00 2018-12-31 08:42:01.409 365 11469.65 113.85 56774.47 88888.00 2018-12-31 08:42:01.909 365 11469.62 113.83 56774.42 88888.00 2018-12-31 08:42:02.409 365 11469.68 113.81 56774.42 88888.00 2018-12-31 08:42:02.909 365 11469.64 113.75 56774.40 88888.00 2018-12-31 08:42:03.409 365 11469.63 113.74 56774.34 88888.00 2018-12-31 08:42:03.909 365 11469.69 113.72 56774.37 88888.00 2018-12-31 08:42:04.409 365 11469.68 113.67 56774.34 88888.00 2018-12-31 08:42:04.909 365 11469.67 113.73 56774.27 88888.00 2018-12-31 08:42:05.409 365 11469.68 113.70 56774.23 88888.00 2018-12-31 08:42:05.909 365 11469.65 113.63 56774.17 88888.00 2018-12-31 08:42:06.409 365 11469.61 113.61 56774.22 88888.00 2018-12-31 08:42:06.909 365 11469.65 113.65 56774.15 88888.00 2018-12-31 08:42:07.409 365 11469.61 113.60 56774.12 88888.00 2018-12-31 08:42:07.909 365 11469.60 113.56 56774.13 88888.00 2018-12-31 08:42:08.409 365 11469.62 113.60 56774.15 88888.00 2018-12-31 08:42:08.909 365 11469.63 113.54 56774.09 88888.00 2018-12-31 08:42:09.409 365 11469.57 113.49 56774.08 88888.00 2018-12-31 08:42:09.909 365 11469.61 113.53 56774.04 88888.00 2018-12-31 08:42:10.409 365 11469.55 113.47 56774.08 88888.00 2018-12-31 08:42:10.909 365 11469.56 113.49 56774.10 88888.00 2018-12-31 08:42:11.409 365 11469.60 113.52 56774.06 88888.00 2018-12-31 08:42:11.909 365 11469.60 113.53 56774.06 88888.00 2018-12-31 08:42:12.409 365 11469.61 113.54 56774.12 88888.00 2018-12-31 08:42:12.909 365 11469.62 113.49 56774.19 88888.00 2018-12-31 08:42:13.409 365 11469.55 113.47 56774.18 88888.00 2018-12-31 08:42:13.909 365 11469.50 113.45 56774.15 88888.00 2018-12-31 08:42:14.409 365 11469.51 113.39 56774.16 88888.00 2018-12-31 08:42:14.909 365 11469.48 113.41 56774.18 88888.00 2018-12-31 08:42:15.409 365 11469.48 113.47 56774.24 88888.00 2018-12-31 08:42:15.909 365 11469.49 113.45 56774.24 88888.00 2018-12-31 08:42:16.409 365 11469.44 113.39 56774.29 88888.00 2018-12-31 08:42:16.909 365 11469.40 113.35 56774.30 88888.00 2018-12-31 08:42:17.409 365 11469.42 113.39 56774.27 88888.00 2018-12-31 08:42:17.909 365 11469.41 113.41 56774.25 88888.00 2018-12-31 08:42:18.409 365 11469.41 113.39 56774.25 88888.00 2018-12-31 08:42:18.909 365 11469.40 113.38 56774.22 88888.00 2018-12-31 08:42:19.909 365 11469.37 113.27 56774.22 88888.00 2018-12-31 08:42:20.409 365 11469.40 113.27 56774.24 88888.00 2018-12-31 08:42:20.909 365 11469.36 113.25 56774.24 88888.00 2018-12-31 08:42:21.409 365 11469.36 113.24 56774.27 88888.00 2018-12-31 08:42:21.909 365 11469.34 113.26 56774.23 88888.00 2018-12-31 08:42:22.409 365 11469.28 113.24 56774.19 88888.00 2018-12-31 08:42:22.909 365 11469.33 113.18 56774.19 88888.00 2018-12-31 08:42:23.409 365 11469.35 113.13 56774.19 88888.00 2018-12-31 08:42:23.909 365 11469.34 113.06 56774.21 88888.00 2018-12-31 08:42:24.409 365 11469.40 113.05 56774.17 88888.00 2018-12-31 08:42:24.909 365 11469.41 113.00 56774.22 88888.00 2018-12-31 08:42:25.409 365 11469.42 112.99 56774.13 88888.00 2018-12-31 08:42:25.909 365 11469.44 113.00 56774.09 88888.00 2018-12-31 08:42:26.409 365 11469.48 112.95 56774.09 88888.00 2018-12-31 08:42:26.909 365 11469.44 112.92 56774.06 88888.00 2018-12-31 08:42:27.409 365 11469.46 112.90 56774.09 88888.00 2018-12-31 08:42:27.909 365 11469.46 112.83 56774.05 88888.00 2018-12-31 08:42:28.409 365 11469.43 112.83 56774.04 88888.00 2018-12-31 08:42:28.909 365 11469.46 112.90 56774.02 88888.00 2018-12-31 08:42:29.909 365 11469.42 112.81 56773.97 88888.00 2018-12-31 08:42:30.409 365 11469.50 112.80 56774.02 88888.00 2018-12-31 08:42:30.909 365 11469.51 112.75 56774.05 88888.00 2018-12-31 08:42:31.409 365 11469.53 112.75 56774.08 88888.00 2018-12-31 08:42:31.909 365 11469.46 112.79 56774.09 88888.00 2018-12-31 08:42:32.409 365 11469.44 112.79 56774.09 88888.00 2018-12-31 08:42:32.909 365 11469.37 112.80 56774.09 88888.00 2018-12-31 08:42:33.409 365 11469.37 112.80 56774.11 88888.00 2018-12-31 08:42:33.909 365 11469.28 112.81 56774.15 88888.00 2018-12-31 08:42:34.409 365 11469.20 112.79 56774.16 88888.00 2018-12-31 08:42:34.909 365 11469.21 112.70 56774.12 88888.00 2018-12-31 08:42:35.409 365 11469.25 112.65 56774.10 88888.00 2018-12-31 08:42:35.909 365 11469.15 112.71 56774.11 88888.00 2018-12-31 08:42:36.409 365 11469.13 112.71 56774.08 88888.00 2018-12-31 08:42:36.909 365 11469.09 112.60 56774.10 88888.00 2018-12-31 08:42:37.409 365 11469.00 112.60 56774.08 88888.00 2018-12-31 08:42:37.909 365 11469.05 112.64 56774.06 88888.00 2018-12-31 08:42:38.409 365 11469.04 112.63 56773.99 88888.00 2018-12-31 08:42:38.909 365 11468.88 112.63 56773.98 88888.00 2018-12-31 08:42:39.409 365 11468.90 112.61 56773.99 88888.00 2018-12-31 08:42:39.909 365 11468.88 112.63 56773.96 88888.00 2018-12-31 08:42:40.409 365 11468.79 112.59 56773.91 88888.00 2018-12-31 08:42:40.909 365 11468.81 112.58 56773.89 88888.00 2018-12-31 08:42:41.409 365 11468.83 112.56 56773.86 88888.00 2018-12-31 08:42:41.909 365 11468.78 112.60 56773.90 88888.00 2018-12-31 08:42:42.409 365 11468.80 112.63 56773.89 88888.00 2018-12-31 08:42:42.909 365 11468.79 112.59 56773.77 88888.00 2018-12-31 08:42:43.409 365 11468.76 112.57 56773.77 88888.00 2018-12-31 08:42:43.909 365 11468.76 112.59 56773.79 88888.00 2018-12-31 08:42:44.409 365 11468.76 112.49 56773.79 88888.00 2018-12-31 08:42:44.909 365 11468.70 112.51 56773.73 88888.00 2018-12-31 08:42:45.409 365 11468.74 112.52 56773.74 88888.00 2018-12-31 08:42:45.909 365 11468.71 112.57 56773.77 88888.00 2018-12-31 08:42:46.409 365 11468.69 112.59 56773.74 88888.00 2018-12-31 08:42:46.909 365 11468.66 112.60 56773.70 88888.00 2018-12-31 08:42:47.409 365 11468.60 112.54 56773.72 88888.00 2018-12-31 08:42:47.909 365 11468.50 112.56 56773.72 88888.00 2018-12-31 08:42:48.409 365 11468.57 112.51 56773.68 88888.00 2018-12-31 08:42:48.909 365 11468.56 112.44 56773.65 88888.00 2018-12-31 08:42:49.409 365 11468.50 112.45 56773.63 88888.00 2018-12-31 08:42:49.909 365 11468.52 112.46 56773.64 88888.00 2018-12-31 08:42:50.409 365 11468.47 112.43 56773.64 88888.00 2018-12-31 08:42:50.909 365 11468.42 112.46 56773.61 88888.00 2018-12-31 08:42:51.409 365 11468.47 112.53 56773.60 88888.00 2018-12-31 08:42:51.909 365 11468.37 112.49 56773.59 88888.00 2018-12-31 08:42:52.409 365 11468.31 112.44 56773.57 88888.00 2018-12-31 08:42:52.909 365 11468.33 112.43 56773.50 88888.00 2018-12-31 08:42:53.409 365 11468.33 112.39 56773.53 88888.00 2018-12-31 08:42:53.909 365 11468.29 112.36 56773.57 88888.00 2018-12-31 08:42:54.409 365 11468.38 112.34 56773.48 88888.00 2018-12-31 08:42:54.909 365 11468.37 112.34 56773.44 88888.00 2018-12-31 08:42:55.409 365 11468.29 112.30 56773.48 88888.00 2018-12-31 08:42:55.909 365 11468.32 112.37 56773.50 88888.00 2018-12-31 08:42:56.409 365 11468.36 112.34 56773.50 88888.00 2018-12-31 08:42:56.909 365 11468.30 112.34 56773.50 88888.00 2018-12-31 08:42:57.409 365 11468.32 112.43 56773.57 88888.00 2018-12-31 08:42:57.909 365 11468.31 112.42 56773.54 88888.00 2018-12-31 08:42:58.409 365 11468.24 112.45 56773.47 88888.00 2018-12-31 08:42:58.909 365 11468.29 112.49 56773.50 88888.00 2018-12-31 08:42:59.409 365 11468.36 112.46 56773.46 88888.00 2018-12-31 08:42:59.909 365 11468.29 112.46 56773.52 88888.00 2018-12-31 08:43:00.409 365 11468.30 112.47 56773.53 88888.00 2018-12-31 08:43:01.409 365 11468.15 112.54 56773.59 88888.00 2018-12-31 08:43:01.909 365 11468.17 112.54 56773.63 88888.00 2018-12-31 08:43:02.409 365 11468.11 112.49 56773.65 88888.00 2018-12-31 08:43:02.909 365 11468.12 112.52 56773.73 88888.00 2018-12-31 08:43:03.409 365 11468.18 112.52 56773.77 88888.00 2018-12-31 08:43:03.909 365 11468.08 112.51 56773.74 88888.00 2018-12-31 08:43:04.409 365 11468.03 112.54 56773.71 88888.00 2018-12-31 08:43:04.909 365 11468.05 112.56 56773.74 88888.00 2018-12-31 08:43:05.409 365 11467.97 112.57 56773.77 88888.00 2018-12-31 08:43:05.909 365 11467.88 112.58 56773.82 88888.00 2018-12-31 08:43:06.409 365 11467.97 112.61 56773.85 88888.00 2018-12-31 08:43:06.909 365 11467.89 112.63 56773.85 88888.00 2018-12-31 08:43:07.409 365 11467.90 112.65 56773.79 88888.00 2018-12-31 08:43:07.909 365 11467.93 112.64 56773.80 88888.00 2018-12-31 08:43:08.409 365 11467.88 112.58 56773.79 88888.00 2018-12-31 08:43:08.909 365 11467.83 112.59 56773.76 88888.00 2018-12-31 08:43:09.409 365 11467.90 112.60 56773.77 88888.00 2018-12-31 08:43:09.909 365 11467.84 112.61 56773.72 88888.00 2018-12-31 08:43:10.409 365 11467.81 112.61 56773.72 88888.00 2018-12-31 08:43:10.909 365 11467.88 112.64 56773.74 88888.00 2018-12-31 08:43:11.409 365 11467.83 112.64 56773.70 88888.00 2018-12-31 08:43:11.909 365 11467.80 112.64 56773.63 88888.00 2018-12-31 08:43:12.409 365 11467.87 112.63 56773.60 88888.00 2018-12-31 08:43:12.909 365 11467.84 112.63 56773.57 88888.00 2018-12-31 08:43:13.409 365 11467.83 112.67 56773.57 88888.00 2018-12-31 08:43:13.909 365 11467.90 112.68 56773.54 88888.00 2018-12-31 08:43:14.409 365 11467.84 112.67 56773.55 88888.00 2018-12-31 08:43:14.909 365 11467.87 112.70 56773.53 88888.00 2018-12-31 08:43:15.409 365 11467.94 112.71 56773.53 88888.00 2018-12-31 08:43:15.909 365 11467.89 112.72 56773.51 88888.00 2018-12-31 08:43:16.409 365 11467.88 112.70 56773.50 88888.00 2018-12-31 08:43:16.909 365 11467.94 112.66 56773.51 88888.00 2018-12-31 08:43:17.409 365 11467.94 112.74 56773.50 88888.00 2018-12-31 08:43:17.909 365 11467.93 112.84 56773.46 88888.00 2018-12-31 08:43:18.409 365 11467.96 112.80 56773.44 88888.00 2018-12-31 08:43:18.909 365 11467.87 112.84 56773.39 88888.00 2018-12-31 08:43:19.409 365 11467.84 112.85 56773.38 88888.00 2018-12-31 08:43:19.909 365 11467.89 112.87 56773.32 88888.00 2018-12-31 08:43:20.409 365 11467.89 112.87 56773.32 88888.00 2018-12-31 08:43:20.909 365 11467.90 112.94 56773.28 88888.00 2018-12-31 08:43:21.409 365 11467.91 112.88 56773.28 88888.00 2018-12-31 08:43:21.909 365 11467.84 112.85 56773.23 88888.00 2018-12-31 08:43:22.409 365 11467.83 112.91 56773.19 88888.00 2018-12-31 08:43:22.909 365 11467.90 112.88 56773.16 88888.00 2018-12-31 08:43:23.409 365 11467.81 112.90 56773.21 88888.00 2018-12-31 08:43:23.909 365 11467.84 112.93 56773.28 88888.00 2018-12-31 08:43:24.409 365 11467.87 112.91 56773.28 88888.00 2018-12-31 08:43:24.909 365 11467.81 112.87 56773.27 88888.00 2018-12-31 08:43:25.409 365 11467.84 112.92 56773.29 88888.00 2018-12-31 08:43:25.909 365 11467.86 112.93 56773.26 88888.00 2018-12-31 08:43:26.409 365 11467.77 112.93 56773.16 88888.00 2018-12-31 08:43:26.909 365 11467.74 112.93 56773.19 88888.00 2018-12-31 08:43:27.409 365 11467.75 112.93 56773.20 88888.00 2018-12-31 08:43:27.909 365 11467.75 112.92 56773.15 88888.00 2018-12-31 08:43:28.409 365 11467.80 112.99 56773.15 88888.00 2018-12-31 08:43:28.909 365 11467.81 112.99 56773.18 88888.00 2018-12-31 08:43:29.409 365 11467.75 112.97 56773.18 88888.00 2018-12-31 08:43:29.909 365 11467.76 113.01 56773.15 88888.00 2018-12-31 08:43:30.409 365 11467.83 113.06 56773.15 88888.00 2018-12-31 08:43:30.909 365 11467.77 113.14 56773.18 88888.00 2018-12-31 08:43:31.409 365 11467.76 113.24 56773.20 88888.00 2018-12-31 08:43:31.909 365 11467.87 113.25 56773.19 88888.00 2018-12-31 08:43:33.409 365 11467.81 113.26 56773.27 88888.00 2018-12-31 08:43:33.909 365 11467.75 113.28 56773.27 88888.00 2018-12-31 08:43:34.409 365 11467.66 113.34 56773.28 88888.00 2018-12-31 08:43:34.909 365 11467.62 113.33 56773.26 88888.00 2018-12-31 08:43:35.409 365 11467.56 113.32 56773.27 88888.00 2018-12-31 08:43:35.909 365 11467.58 113.35 56773.28 88888.00 2018-12-31 08:43:36.409 365 11467.63 113.39 56773.22 88888.00 2018-12-31 08:43:36.909 365 11467.56 113.39 56773.14 88888.00 2018-12-31 08:43:37.409 365 11467.54 113.36 56773.07 88888.00 2018-12-31 08:43:37.909 365 11467.58 113.36 56773.03 88888.00 2018-12-31 08:43:38.410 365 11467.55 113.39 56773.02 88888.00 2018-12-31 08:43:38.910 365 11467.56 113.42 56773.00 88888.00 2018-12-31 08:43:39.410 365 11467.66 113.42 56772.95 88888.00 2018-12-31 08:43:39.910 365 11467.67 113.43 56772.94 88888.00 2018-12-31 08:43:40.410 365 11467.72 113.40 56772.90 88888.00 2018-12-31 08:43:40.910 365 11467.75 113.48 56772.88 88888.00 2018-12-31 08:43:41.410 365 11467.76 113.48 56772.81 88888.00 2018-12-31 08:43:41.910 365 11467.82 113.48 56772.81 88888.00 2018-12-31 08:43:42.910 365 11467.82 113.41 56772.76 88888.00 2018-12-31 08:43:43.410 365 11467.88 113.40 56772.74 88888.00 2018-12-31 08:43:43.910 365 11467.90 113.42 56772.70 88888.00 2018-12-31 08:43:44.410 365 11467.89 113.45 56772.70 88888.00 2018-12-31 08:43:44.910 365 11468.01 113.51 56772.71 88888.00 2018-12-31 08:43:45.410 365 11468.07 113.52 56772.62 88888.00 2018-12-31 08:43:45.910 365 11468.03 113.53 56772.61 88888.00 2018-12-31 08:43:46.410 365 11468.09 113.53 56772.62 88888.00 2018-12-31 08:43:46.910 365 11468.14 113.52 56772.64 88888.00 2018-12-31 08:43:47.410 365 11468.15 113.55 56772.59 88888.00 2018-12-31 08:43:47.910 365 11468.22 113.58 56772.56 88888.00 2018-12-31 08:43:48.410 365 11468.28 113.55 56772.56 88888.00 2018-12-31 08:43:48.910 365 11468.26 113.58 56772.55 88888.00 2018-12-31 08:43:49.410 365 11468.36 113.61 56772.55 88888.00 2018-12-31 08:43:49.910 365 11468.33 113.61 56772.56 88888.00 2018-12-31 08:43:50.910 365 11468.39 113.62 56772.58 88888.00 2018-12-31 08:43:51.410 365 11468.31 113.59 56772.55 88888.00 2018-12-31 08:43:51.910 365 11468.29 113.58 56772.52 88888.00 2018-12-31 08:43:52.410 365 11468.36 113.59 56772.52 88888.00 2018-12-31 08:43:52.910 365 11468.31 113.55 56772.48 88888.00 2018-12-31 08:43:53.410 365 11468.30 113.47 56772.39 88888.00 2018-12-31 08:43:53.910 365 11468.30 113.46 56772.33 88888.00 2018-12-31 08:43:54.410 365 11468.29 113.51 56772.36 88888.00 2018-12-31 08:43:54.910 365 11468.25 113.53 56772.38 88888.00 2018-12-31 08:43:55.410 365 11468.31 113.56 56772.37 88888.00 2018-12-31 08:43:55.910 365 11468.29 113.53 56772.35 88888.00 2018-12-31 08:43:56.410 365 11468.22 113.52 56772.31 88888.00 2018-12-31 08:43:56.910 365 11468.25 113.51 56772.28 88888.00 2018-12-31 08:43:57.410 365 11468.31 113.48 56772.29 88888.00 2018-12-31 08:43:57.910 365 11468.25 113.46 56772.31 88888.00 2018-12-31 08:43:58.410 365 11468.25 113.45 56772.32 88888.00 2018-12-31 08:43:58.910 365 11468.23 113.43 56772.32 88888.00 2018-12-31 08:43:59.410 365 11468.21 113.45 56772.32 88888.00 2018-12-31 08:43:59.910 365 11468.25 113.51 56772.33 88888.00 2018-12-31 08:44:00.410 365 11468.23 113.46 56772.31 88888.00 2018-12-31 08:44:00.910 365 11468.19 113.42 56772.30 88888.00 2018-12-31 08:44:01.410 365 11468.23 113.47 56772.29 88888.00 2018-12-31 08:44:01.910 365 11468.16 113.49 56772.31 88888.00 2018-12-31 08:44:02.410 365 11468.17 113.47 56772.35 88888.00 2018-12-31 08:44:02.910 365 11468.21 113.43 56772.33 88888.00 2018-12-31 08:44:03.410 365 11468.15 113.45 56772.37 88888.00 2018-12-31 08:44:03.910 365 11468.10 113.48 56772.39 88888.00 2018-12-31 08:44:04.410 365 11468.14 113.48 56772.38 88888.00 2018-12-31 08:44:04.910 365 11468.02 113.47 56772.42 88888.00 2018-12-31 08:44:05.410 365 11468.00 113.48 56772.41 88888.00 2018-12-31 08:44:05.910 365 11468.03 113.48 56772.37 88888.00 2018-12-31 08:44:06.410 365 11467.97 113.45 56772.36 88888.00 2018-12-31 08:44:06.910 365 11467.90 113.45 56772.38 88888.00 2018-12-31 08:44:07.410 365 11468.00 113.41 56772.36 88888.00 2018-12-31 08:44:07.910 365 11467.94 113.36 56772.32 88888.00 2018-12-31 08:44:08.410 365 11467.93 113.31 56772.32 88888.00 2018-12-31 08:44:08.910 365 11467.95 113.25 56772.31 88888.00 2018-12-31 08:44:09.410 365 11467.94 113.21 56772.29 88888.00 2018-12-31 08:44:09.910 365 11467.89 113.22 56772.30 88888.00 2018-12-31 08:44:10.410 365 11467.83 113.22 56772.25 88888.00 2018-12-31 08:44:10.910 365 11467.80 113.21 56772.20 88888.00 2018-12-31 08:44:11.410 365 11467.82 113.21 56772.16 88888.00 2018-12-31 08:44:11.910 365 11467.87 113.17 56772.16 88888.00 2018-12-31 08:44:12.410 365 11467.80 113.13 56772.14 88888.00 2018-12-31 08:44:12.910 365 11467.76 113.09 56772.10 88888.00 2018-12-31 08:44:13.410 365 11467.81 113.06 56772.07 88888.00 2018-12-31 08:44:14.410 365 11467.76 113.04 56772.09 88888.00 2018-12-31 08:44:14.910 365 11467.79 113.05 56772.05 88888.00 2018-12-31 08:44:15.410 365 11467.74 112.87 56772.00 88888.00 2018-12-31 08:44:15.910 365 11467.74 112.92 56771.96 88888.00 2018-12-31 08:44:16.410 365 11467.79 112.90 56771.92 88888.00 2018-12-31 08:44:16.910 365 11467.76 112.85 56771.87 88888.00 2018-12-31 08:44:17.410 365 11467.74 112.83 56771.88 88888.00 2018-12-31 08:44:17.910 365 11467.79 112.84 56771.85 88888.00 2018-12-31 08:44:18.410 365 11467.77 112.86 56771.85 88888.00 2018-12-31 08:44:18.910 365 11467.73 112.86 56771.84 88888.00 2018-12-31 08:44:19.410 365 11467.73 112.81 56771.80 88888.00 2018-12-31 08:44:19.910 365 11467.66 112.77 56771.80 88888.00 2018-12-31 08:44:20.410 365 11467.67 112.75 56771.82 88888.00 2018-12-31 08:44:20.910 365 11467.73 112.75 56771.88 88888.00 2018-12-31 08:44:21.410 365 11467.65 112.70 56771.91 88888.00 2018-12-31 08:44:21.910 365 11467.54 112.67 56771.96 88888.00 2018-12-31 08:44:22.410 365 11467.60 112.67 56771.94 88888.00 2018-12-31 08:44:22.910 365 11467.49 112.59 56771.87 88888.00 2018-12-31 08:44:23.410 365 11467.47 112.58 56771.90 88888.00 2018-12-31 08:44:23.910 365 11467.48 112.56 56771.90 88888.00 2018-12-31 08:44:24.410 365 11467.37 112.50 56771.84 88888.00 2018-12-31 08:44:24.910 365 11467.31 112.50 56771.81 88888.00 2018-12-31 08:44:25.410 365 11467.34 112.46 56771.78 88888.00 2018-12-31 08:44:25.910 365 11467.21 112.38 56771.73 88888.00 2018-12-31 08:44:26.410 365 11467.12 112.37 56771.73 88888.00 2018-12-31 08:44:26.910 365 11467.19 112.37 56771.73 88888.00 2018-12-31 08:44:27.410 365 11467.12 112.34 56771.73 88888.00 2018-12-31 08:44:27.910 365 11467.00 112.29 56771.67 88888.00 2018-12-31 08:44:28.410 365 11467.03 112.27 56771.64 88888.00 2018-12-31 08:44:28.910 365 11466.99 112.27 56771.56 88888.00 2018-12-31 08:44:29.410 365 11466.87 112.22 56771.56 88888.00 2018-12-31 08:44:29.910 365 11466.91 112.19 56771.54 88888.00 2018-12-31 08:44:30.410 365 11466.89 112.19 56771.46 88888.00 2018-12-31 08:44:30.910 365 11466.85 112.18 56771.43 88888.00 2018-12-31 08:44:31.410 365 11466.80 112.17 56771.48 88888.00 2018-12-31 08:44:31.910 365 11466.75 112.12 56771.46 88888.00 2018-12-31 08:44:32.410 365 11466.75 112.13 56771.42 88888.00 2018-12-31 08:44:32.910 365 11466.83 112.08 56771.36 88888.00 2018-12-31 08:44:33.410 365 11466.77 112.00 56771.30 88888.00 2018-12-31 08:44:33.910 365 11466.77 111.96 56771.27 88888.00 2018-12-31 08:44:34.410 365 11466.75 111.96 56771.20 88888.00 2018-12-31 08:44:34.910 365 11466.64 111.96 56771.16 88888.00 2018-12-31 08:44:35.410 365 11466.62 111.95 56771.16 88888.00 2018-12-31 08:44:35.910 365 11466.69 111.90 56771.14 88888.00 2018-12-31 08:44:36.410 365 11466.55 111.85 56771.10 88888.00 2018-12-31 08:44:36.910 365 11466.55 111.84 56771.10 88888.00 2018-12-31 08:44:37.410 365 11466.57 111.88 56771.16 88888.00 2018-12-31 08:44:37.910 365 11466.50 111.85 56771.16 88888.00 2018-12-31 08:44:38.410 365 11466.42 111.90 56771.13 88888.00 2018-12-31 08:44:38.910 365 11466.51 111.93 56771.11 88888.00 2018-12-31 08:44:39.410 365 11466.42 111.89 56771.17 88888.00 2018-12-31 08:44:39.910 365 11466.44 111.95 56771.20 88888.00 2018-12-31 08:44:40.410 365 11466.47 111.97 56771.19 88888.00 2018-12-31 08:44:40.910 365 11466.36 111.93 56771.19 88888.00 2018-12-31 08:44:41.410 365 11466.35 111.93 56771.20 88888.00 2018-12-31 08:44:41.910 365 11466.35 111.91 56771.14 88888.00 2018-12-31 08:44:42.410 365 11466.30 111.88 56771.10 88888.00 2018-12-31 08:44:42.910 365 11466.31 111.84 56771.07 88888.00 2018-12-31 08:44:43.410 365 11466.38 111.86 56771.04 88888.00 2018-12-31 08:44:43.910 365 11466.36 111.88 56770.96 88888.00 2018-12-31 08:44:44.410 365 11466.30 111.90 56770.92 88888.00 2018-12-31 08:44:44.910 365 11466.33 111.83 56770.90 88888.00 2018-12-31 08:44:45.910 365 11466.22 111.85 56770.96 88888.00 2018-12-31 08:44:46.410 365 11466.24 111.84 56770.92 88888.00 2018-12-31 08:44:46.910 365 11466.23 111.82 56770.91 88888.00 2018-12-31 08:44:47.410 365 11466.24 111.79 56770.87 88888.00 2018-12-31 08:44:47.910 365 11466.34 111.78 56770.79 88888.00 2018-12-31 08:44:48.410 365 11466.27 111.76 56770.72 88888.00 2018-12-31 08:44:48.910 365 11466.16 111.76 56770.76 88888.00 2018-12-31 08:44:49.410 365 11466.19 111.74 56770.74 88888.00 2018-12-31 08:44:49.910 365 11466.20 111.75 56770.70 88888.00 2018-12-31 08:44:50.410 365 11466.19 111.77 56770.65 88888.00 2018-12-31 08:44:50.910 365 11466.27 111.75 56770.65 88888.00 2018-12-31 08:44:51.410 365 11466.22 111.71 56770.65 88888.00 2018-12-31 08:44:51.910 365 11466.19 111.68 56770.63 88888.00 2018-12-31 08:44:52.410 365 11466.24 111.66 56770.56 88888.00 2018-12-31 08:44:52.910 365 11466.19 111.66 56770.51 88888.00 2018-12-31 08:44:53.410 365 11466.13 111.68 56770.46 88888.00 2018-12-31 08:44:53.910 365 11466.14 111.65 56770.43 88888.00 2018-12-31 08:44:54.410 365 11466.09 111.65 56770.42 88888.00 2018-12-31 08:44:54.910 365 11466.09 111.64 56770.40 88888.00 2018-12-31 08:44:55.910 365 11465.98 111.59 56770.36 88888.00 2018-12-31 08:44:56.410 365 11465.94 111.63 56770.29 88888.00 2018-12-31 08:44:56.910 365 11465.98 111.63 56770.24 88888.00 2018-12-31 08:44:57.410 365 11465.93 111.58 56770.20 88888.00 2018-12-31 08:44:57.910 365 11465.92 111.61 56770.19 88888.00 2018-12-31 08:44:58.410 365 11465.99 111.65 56770.17 88888.00 2018-12-31 08:44:58.910 365 11465.94 111.59 56770.13 88888.00 2018-12-31 08:44:59.410 365 11465.85 111.63 56770.06 88888.00 2018-12-31 08:44:59.910 365 11465.87 111.61 56770.11 88888.00 2018-12-31 08:45:00.410 365 11465.83 111.56 56770.08 88888.00 2018-12-31 08:45:00.910 365 11465.80 111.56 56770.04 88888.00 2018-12-31 08:45:01.410 365 11465.79 111.64 56770.08 88888.00 2018-12-31 08:45:01.910 365 11465.71 111.61 56770.07 88888.00 2018-12-31 08:45:02.410 365 11465.69 111.57 56770.02 88888.00 2018-12-31 08:45:02.910 365 11465.75 111.58 56770.02 88888.00 2018-12-31 08:45:03.410 365 11465.73 111.62 56770.01 88888.00 2018-12-31 08:45:03.910 365 11465.60 111.58 56770.02 88888.00 2018-12-31 08:45:04.410 365 11465.62 111.55 56770.02 88888.00 2018-12-31 08:45:04.910 365 11465.57 111.59 56769.99 88888.00 2018-12-31 08:45:05.410 365 11465.58 111.55 56769.94 88888.00 2018-12-31 08:45:05.910 365 11465.64 111.54 56769.92 88888.00 2018-12-31 08:45:06.410 365 11465.60 111.54 56769.87 88888.00 2018-12-31 08:45:06.910 365 11465.55 111.49 56769.92 88888.00 2018-12-31 08:45:07.410 365 11465.59 111.51 56769.88 88888.00 2018-12-31 08:45:07.910 365 11465.58 111.52 56769.82 88888.00 2018-12-31 08:45:08.410 365 11465.60 111.57 56769.83 88888.00 2018-12-31 08:45:08.910 365 11465.65 111.59 56769.86 88888.00 2018-12-31 08:45:09.410 365 11465.61 111.57 56769.80 88888.00 2018-12-31 08:45:09.910 365 11465.54 111.56 56769.75 88888.00 2018-12-31 08:45:10.410 365 11465.57 111.55 56769.75 88888.00 2018-12-31 08:45:10.910 365 11465.52 111.58 56769.74 88888.00 2018-12-31 08:45:11.410 365 11465.54 111.62 56769.79 88888.00 2018-12-31 08:45:11.910 365 11465.59 111.61 56769.75 88888.00 2018-12-31 08:45:12.410 365 11465.51 111.64 56769.68 88888.00 2018-12-31 08:45:12.910 365 11465.53 111.72 56769.69 88888.00 2018-12-31 08:45:13.410 365 11465.60 111.76 56769.68 88888.00 2018-12-31 08:45:13.910 365 11465.59 111.75 56769.67 88888.00 2018-12-31 08:45:14.410 365 11465.64 111.74 56769.62 88888.00 2018-12-31 08:45:14.910 365 11465.65 111.77 56769.61 88888.00 2018-12-31 08:45:15.410 365 11465.64 111.81 56769.66 88888.00 2018-12-31 08:45:15.910 365 11465.69 111.79 56769.62 88888.00 2018-12-31 08:45:16.410 365 11465.71 111.78 56769.59 88888.00 2018-12-31 08:45:16.910 365 11465.69 111.77 56769.59 88888.00 2018-12-31 08:45:17.410 365 11465.76 111.78 56769.60 88888.00 2018-12-31 08:45:17.910 365 11465.75 111.76 56769.57 88888.00 2018-12-31 08:45:18.410 365 11465.67 111.79 56769.55 88888.00 2018-12-31 08:45:18.910 365 11465.69 111.84 56769.53 88888.00 2018-12-31 08:45:19.410 365 11465.71 111.85 56769.55 88888.00 2018-12-31 08:45:19.910 365 11465.71 111.81 56769.53 88888.00 2018-12-31 08:45:20.410 365 11465.78 111.82 56769.49 88888.00 2018-12-31 08:45:20.910 365 11465.85 111.82 56769.53 88888.00 2018-12-31 08:45:21.410 365 11465.80 111.82 56769.59 88888.00 2018-12-31 08:45:21.910 365 11465.73 111.85 56769.59 88888.00 2018-12-31 08:45:22.410 365 11465.71 111.89 56769.57 88888.00 2018-12-31 08:45:22.910 365 11465.65 111.86 56769.60 88888.00 2018-12-31 08:45:23.410 365 11465.76 111.90 56769.62 88888.00 2018-12-31 08:45:23.910 365 11465.78 111.88 56769.66 88888.00 2018-12-31 08:45:24.410 365 11465.67 111.85 56769.61 88888.00 2018-12-31 08:45:24.910 365 11465.76 111.89 56769.61 88888.00 2018-12-31 08:45:25.410 365 11465.76 111.95 56769.63 88888.00 2018-12-31 08:45:25.910 365 11465.62 111.99 56769.68 88888.00 2018-12-31 08:45:26.410 365 11465.66 112.04 56769.66 88888.00 2018-12-31 08:45:27.410 365 11465.65 112.03 56769.69 88888.00 2018-12-31 08:45:27.910 365 11465.71 112.02 56769.67 88888.00 2018-12-31 08:45:28.410 365 11465.74 111.97 56769.75 88888.00 2018-12-31 08:45:28.910 365 11465.69 111.96 56769.79 88888.00 2018-12-31 08:45:29.410 365 11465.69 111.99 56769.74 88888.00 2018-12-31 08:45:29.910 365 11465.69 111.97 56769.75 88888.00 2018-12-31 08:45:30.410 365 11465.65 111.96 56769.81 88888.00 2018-12-31 08:45:30.910 365 11465.68 112.00 56769.81 88888.00 2018-12-31 08:45:31.410 365 11465.68 111.97 56769.83 88888.00 2018-12-31 08:45:31.910 365 11465.62 112.02 56769.83 88888.00 2018-12-31 08:45:32.411 365 11465.65 112.09 56769.86 88888.00 2018-12-31 08:45:32.911 365 11465.66 112.19 56769.86 88888.00 2018-12-31 08:45:33.411 365 11465.60 112.20 56769.83 88888.00 2018-12-31 08:45:33.911 365 11465.68 112.19 56769.87 88888.00 2018-12-31 08:45:34.411 365 11465.69 112.16 56769.87 88888.00 2018-12-31 08:45:34.911 365 11465.60 112.12 56769.89 88888.00 2018-12-31 08:45:35.411 365 11465.69 112.17 56769.92 88888.00 2018-12-31 08:45:35.911 365 11465.69 112.20 56769.89 88888.00 2018-12-31 08:45:36.411 365 11465.62 112.20 56769.93 88888.00 2018-12-31 08:45:37.411 365 11465.60 112.16 56769.93 88888.00 2018-12-31 08:45:37.911 365 11465.58 112.17 56769.91 88888.00 2018-12-31 08:45:38.411 365 11465.55 112.16 56769.88 88888.00 2018-12-31 08:45:38.911 365 11465.60 112.12 56769.92 88888.00 2018-12-31 08:45:39.411 365 11465.61 112.19 56769.93 88888.00 2018-12-31 08:45:39.911 365 11465.67 112.23 56769.91 88888.00 2018-12-31 08:45:40.411 365 11465.62 112.17 56769.93 88888.00 2018-12-31 08:45:40.911 365 11465.57 112.16 56769.97 88888.00 2018-12-31 08:45:41.411 365 11465.60 112.20 56769.95 88888.00 2018-12-31 08:45:41.911 365 11465.55 112.20 56769.92 88888.00 2018-12-31 08:45:42.411 365 11465.53 112.22 56769.94 88888.00 2018-12-31 08:45:42.911 365 11465.58 112.25 56769.94 88888.00 2018-12-31 08:45:43.411 365 11465.51 112.20 56769.87 88888.00 2018-12-31 08:45:43.911 365 11465.48 112.23 56769.87 88888.00 2018-12-31 08:45:44.411 365 11465.57 112.22 56769.87 88888.00 2018-12-31 08:45:44.911 365 11465.53 112.15 56769.80 88888.00 2018-12-31 08:45:45.411 365 11465.47 112.18 56769.78 88888.00 2018-12-31 08:45:45.911 365 11465.51 112.19 56769.76 88888.00 2018-12-31 08:45:46.411 365 11465.52 112.22 56769.75 88888.00 2018-12-31 08:45:46.911 365 11465.51 112.24 56769.75 88888.00 2018-12-31 08:45:47.411 365 11465.52 112.22 56769.75 88888.00 2018-12-31 08:45:47.911 365 11465.51 112.18 56769.75 88888.00 2018-12-31 08:45:48.411 365 11465.54 112.23 56769.69 88888.00 2018-12-31 08:45:48.911 365 11465.57 112.31 56769.68 88888.00 2018-12-31 08:45:49.411 365 11465.50 112.25 56769.69 88888.00 2018-12-31 08:45:49.911 365 11465.48 112.29 56769.63 88888.00 2018-12-31 08:45:50.411 365 11465.50 112.30 56769.60 88888.00 2018-12-31 08:45:50.911 365 11465.53 112.25 56769.61 88888.00 2018-12-31 08:45:51.411 365 11465.47 112.24 56769.59 88888.00 2018-12-31 08:45:51.911 365 11465.48 112.24 56769.62 88888.00 2018-12-31 08:45:52.411 365 11465.51 112.20 56769.63 88888.00 2018-12-31 08:45:52.911 365 11465.45 112.23 56769.62 88888.00 2018-12-31 08:45:53.411 365 11465.48 112.26 56769.68 88888.00 2018-12-31 08:45:53.911 365 11465.45 112.19 56769.69 88888.00 2018-12-31 08:45:54.411 365 11465.45 112.22 56769.68 88888.00 2018-12-31 08:45:54.911 365 11465.46 112.24 56769.70 88888.00 2018-12-31 08:45:55.411 365 11465.41 112.22 56769.72 88888.00 2018-12-31 08:45:55.911 365 11465.41 112.23 56769.73 88888.00 2018-12-31 08:45:56.411 365 11465.43 112.24 56769.72 88888.00 2018-12-31 08:45:56.911 365 11465.37 112.24 56769.66 88888.00 2018-12-31 08:45:57.411 365 11465.32 112.30 56769.69 88888.00 2018-12-31 08:45:57.911 365 11465.33 112.30 56769.72 88888.00 2018-12-31 08:45:58.911 365 11465.29 112.31 56769.67 88888.00 2018-12-31 08:45:59.411 365 11465.34 112.25 56769.70 88888.00 2018-12-31 08:45:59.911 365 11465.32 112.24 56769.68 88888.00 2018-12-31 08:46:00.411 365 11465.23 112.32 56769.62 88888.00 2018-12-31 08:46:00.911 365 11465.27 112.30 56769.65 88888.00 2018-12-31 08:46:01.411 365 11465.29 112.23 56769.68 88888.00 2018-12-31 08:46:01.911 365 11465.20 112.25 56769.69 88888.00 2018-12-31 08:46:02.411 365 11465.26 112.24 56769.72 88888.00 2018-12-31 08:46:02.911 365 11465.24 112.32 56769.73 88888.00 2018-12-31 08:46:03.411 365 11465.17 112.38 56769.76 88888.00 2018-12-31 08:46:03.911 365 11465.20 112.40 56769.79 88888.00 2018-12-31 08:46:04.411 365 11465.18 112.32 56769.80 88888.00 2018-12-31 08:46:04.911 365 11465.17 112.26 56769.79 88888.00 2018-12-31 08:46:05.411 365 11465.26 112.27 56769.78 88888.00 2018-12-31 08:46:05.911 365 11465.27 112.29 56769.82 88888.00 2018-12-31 08:46:06.411 365 11465.23 112.32 56769.81 88888.00 2018-12-31 08:46:06.911 365 11465.23 112.31 56769.78 88888.00 2018-12-31 08:46:07.411 365 11465.18 112.27 56769.72 88888.00 2018-12-31 08:46:07.911 365 11465.22 112.31 56769.74 88888.00 2018-12-31 08:46:08.411 365 11465.22 112.36 56769.78 88888.00 2018-12-31 08:46:08.911 365 11465.15 112.39 56769.76 88888.00 2018-12-31 08:46:09.411 365 11465.05 112.37 56769.76 88888.00 2018-12-31 08:46:09.911 365 11465.15 112.29 56769.72 88888.00 2018-12-31 08:46:10.411 365 11465.13 112.24 56769.63 88888.00 2018-12-31 08:46:10.911 365 11465.13 112.22 56769.60 88888.00 2018-12-31 08:46:11.411 365 11465.12 112.17 56769.59 88888.00 2018-12-31 08:46:11.911 365 11465.08 112.12 56769.59 88888.00 2018-12-31 08:46:12.411 365 11465.03 112.18 56769.57 88888.00 2018-12-31 08:46:12.911 365 11465.04 112.18 56769.53 88888.00 2018-12-31 08:46:13.411 365 11465.02 112.15 56769.55 88888.00 2018-12-31 08:46:13.911 365 11465.05 112.16 56769.53 88888.00 2018-12-31 08:46:14.411 365 11465.05 112.11 56769.53 88888.00 2018-12-31 08:46:14.911 365 11465.01 112.04 56769.46 88888.00 2018-12-31 08:46:15.411 365 11465.04 112.06 56769.43 88888.00 2018-12-31 08:46:15.911 365 11465.11 112.00 56769.41 88888.00 2018-12-31 08:46:16.411 365 11465.09 112.00 56769.38 88888.00 2018-12-31 08:46:16.911 365 11465.12 111.97 56769.36 88888.00 2018-12-31 08:46:17.411 365 11465.15 111.95 56769.36 88888.00 2018-12-31 08:46:17.911 365 11465.06 111.88 56769.35 88888.00 2018-12-31 08:46:18.411 365 11465.09 111.89 56769.33 88888.00 2018-12-31 08:46:18.911 365 11465.16 111.88 56769.30 88888.00 2018-12-31 08:46:19.411 365 11465.09 111.89 56769.30 88888.00 2018-12-31 08:46:19.911 365 11465.13 111.90 56769.23 88888.00 2018-12-31 08:46:20.411 365 11465.17 111.84 56769.22 88888.00 2018-12-31 08:46:20.911 365 11465.10 111.79 56769.20 88888.00 2018-12-31 08:46:21.411 365 11465.09 111.81 56769.27 88888.00 2018-12-31 08:46:21.911 365 11465.16 111.77 56769.28 88888.00 2018-12-31 08:46:22.411 365 11465.19 111.81 56769.21 88888.00 2018-12-31 08:46:22.911 365 11465.22 111.84 56769.27 88888.00 2018-12-31 08:46:23.411 365 11465.20 111.86 56769.31 88888.00 2018-12-31 08:46:23.911 365 11465.17 111.85 56769.31 88888.00 2018-12-31 08:46:24.411 365 11465.11 111.84 56769.28 88888.00 2018-12-31 08:46:24.911 365 11465.22 111.81 56769.30 88888.00 2018-12-31 08:46:25.411 365 11465.15 111.79 56769.31 88888.00 2018-12-31 08:46:25.911 365 11465.17 111.83 56769.34 88888.00 2018-12-31 08:46:26.411 365 11465.19 111.84 56769.41 88888.00 2018-12-31 08:46:26.911 365 11465.08 111.79 56769.38 88888.00 2018-12-31 08:46:27.411 365 11465.12 111.79 56769.42 88888.00 2018-12-31 08:46:27.911 365 11465.13 111.77 56769.48 88888.00 2018-12-31 08:46:28.411 365 11465.09 111.78 56769.43 88888.00 2018-12-31 08:46:28.911 365 11465.15 111.79 56769.43 88888.00 2018-12-31 08:46:29.411 365 11465.12 111.75 56769.48 88888.00 2018-12-31 08:46:29.911 365 11465.03 111.74 56769.44 88888.00 2018-12-31 08:46:30.411 365 11465.06 111.71 56769.41 88888.00 2018-12-31 08:46:30.911 365 11465.10 111.64 56769.43 88888.00 2018-12-31 08:46:31.411 365 11465.05 111.56 56769.44 88888.00 2018-12-31 08:46:31.911 365 11465.01 111.62 56769.42 88888.00 2018-12-31 08:46:32.411 365 11465.04 111.61 56769.41 88888.00 2018-12-31 08:46:32.911 365 11464.98 111.57 56769.49 88888.00 2018-12-31 08:46:33.411 365 11464.97 111.54 56769.44 88888.00 2018-12-31 08:46:33.911 365 11464.99 111.48 56769.41 88888.00 2018-12-31 08:46:34.411 365 11464.94 111.47 56769.43 88888.00 2018-12-31 08:46:34.911 365 11464.96 111.49 56769.46 88888.00 2018-12-31 08:46:35.411 365 11464.94 111.48 56769.53 88888.00 2018-12-31 08:46:35.911 365 11464.92 111.52 56769.50 88888.00 2018-12-31 08:46:36.411 365 11464.94 111.56 56769.49 88888.00 2018-12-31 08:46:36.911 365 11464.92 111.56 56769.53 88888.00 2018-12-31 08:46:37.411 365 11464.83 111.56 56769.59 88888.00 2018-12-31 08:46:37.911 365 11464.88 111.49 56769.57 88888.00 2018-12-31 08:46:38.411 365 11464.90 111.44 56769.54 88888.00 2018-12-31 08:46:38.911 365 11464.84 111.50 56769.60 88888.00 2018-12-31 08:46:39.411 365 11464.88 111.57 56769.66 88888.00 2018-12-31 08:46:40.411 365 11464.69 111.54 56769.61 88888.00 2018-12-31 08:46:40.911 365 11464.71 111.52 56769.63 88888.00 2018-12-31 08:46:41.411 365 11464.70 111.56 56769.66 88888.00 2018-12-31 08:46:41.911 365 11464.64 111.56 56769.68 88888.00 2018-12-31 08:46:42.411 365 11464.64 111.55 56769.62 88888.00 2018-12-31 08:46:42.911 365 11464.68 111.55 56769.66 88888.00 2018-12-31 08:46:43.411 365 11464.60 111.55 56769.73 88888.00 2018-12-31 08:46:43.911 365 11464.60 111.51 56769.72 88888.00 2018-12-31 08:46:44.411 365 11464.62 111.51 56769.66 88888.00 2018-12-31 08:46:44.911 365 11464.55 111.48 56769.65 88888.00 2018-12-31 08:46:45.411 365 11464.57 111.41 56769.61 88888.00 2018-12-31 08:46:45.911 365 11464.54 111.31 56769.57 88888.00 2018-12-31 08:46:46.411 365 11464.48 111.25 56769.53 88888.00 2018-12-31 08:46:46.911 365 11464.56 111.28 56769.54 88888.00 2018-12-31 08:46:47.411 365 11464.48 111.28 56769.50 88888.00 2018-12-31 08:46:47.911 365 11464.50 111.28 56769.53 88888.00 2018-12-31 08:46:48.411 365 11464.55 111.28 56769.55 88888.00 2018-12-31 08:46:48.911 365 11464.48 111.23 56769.50 88888.00 2018-12-31 08:46:49.411 365 11464.46 111.18 56769.42 88888.00 2018-12-31 08:46:50.411 365 11464.37 111.11 56769.41 88888.00 2018-12-31 08:46:50.911 365 11464.32 111.23 56769.31 88888.00 2018-12-31 08:46:51.411 365 11464.27 111.29 56769.34 88888.00 2018-12-31 08:46:51.911 365 11464.27 111.22 56769.30 88888.00 2018-12-31 08:46:52.411 365 11464.28 111.20 56769.27 88888.00 2018-12-31 08:46:52.911 365 11464.28 111.17 56769.24 88888.00 2018-12-31 08:46:53.411 365 11464.21 111.14 56769.29 88888.00 2018-12-31 08:46:53.911 365 11464.15 111.06 56769.34 88888.00 2018-12-31 08:46:54.411 365 11464.13 111.04 56769.33 88888.00 2018-12-31 08:46:54.911 365 11464.12 111.04 56769.34 88888.00 2018-12-31 08:46:55.411 365 11464.04 111.13 56769.34 88888.00 2018-12-31 08:46:55.911 365 11464.07 111.17 56769.37 88888.00 2018-12-31 08:46:56.411 365 11464.01 111.20 56769.33 88888.00 2018-12-31 08:46:56.911 365 11463.95 111.31 56769.41 88888.00 2018-12-31 08:46:57.411 365 11464.00 111.28 56769.43 88888.00 2018-12-31 08:46:57.911 365 11463.90 111.21 56769.41 88888.00 2018-12-31 08:46:58.411 365 11463.84 111.25 56769.36 88888.00 2018-12-31 08:46:58.911 365 11463.85 111.30 56769.29 88888.00 2018-12-31 08:46:59.411 365 11463.81 111.22 56769.28 88888.00 2018-12-31 08:46:59.911 365 11463.80 111.21 56769.30 88888.00 2018-12-31 08:47:00.411 365 11463.74 111.24 56769.29 88888.00 2018-12-31 08:47:00.911 365 11463.69 111.25 56769.29 88888.00 2018-12-31 08:47:01.411 365 11463.69 111.25 56769.28 88888.00 2018-12-31 08:47:01.911 365 11463.78 111.29 56769.30 88888.00 2018-12-31 08:47:02.411 365 11463.77 111.31 56769.27 88888.00 2018-12-31 08:47:02.911 365 11463.69 111.30 56769.28 88888.00 2018-12-31 08:47:03.411 365 11463.78 111.30 56769.27 88888.00 2018-12-31 08:47:03.911 365 11463.81 111.27 56769.28 88888.00 2018-12-31 08:47:04.411 365 11463.74 111.25 56769.23 88888.00 2018-12-31 08:47:04.911 365 11463.73 111.31 56769.22 88888.00 2018-12-31 08:47:05.411 365 11463.74 111.36 56769.21 88888.00 2018-12-31 08:47:05.911 365 11463.72 111.37 56769.21 88888.00 2018-12-31 08:47:06.411 365 11463.74 111.38 56769.18 88888.00 2018-12-31 08:47:06.911 365 11463.67 111.38 56769.15 88888.00 2018-12-31 08:47:07.411 365 11463.59 111.32 56769.18 88888.00 2018-12-31 08:47:07.911 365 11463.71 111.34 56769.14 88888.00 2018-12-31 08:47:08.411 365 11463.64 111.35 56769.11 88888.00 2018-12-31 08:47:08.911 365 11463.59 111.37 56769.11 88888.00 2018-12-31 08:47:09.411 365 11463.65 111.37 56769.05 88888.00 2018-12-31 08:47:09.911 365 11463.63 111.36 56769.02 88888.00 2018-12-31 08:47:10.411 365 11463.64 111.35 56769.03 88888.00 2018-12-31 08:47:10.911 365 11463.59 111.38 56769.01 88888.00 2018-12-31 08:47:11.411 365 11463.52 111.38 56769.05 88888.00 2018-12-31 08:47:11.911 365 11463.43 111.41 56769.03 88888.00 2018-12-31 08:47:12.411 365 11463.50 111.37 56769.01 88888.00 2018-12-31 08:47:12.911 365 11463.42 111.37 56768.97 88888.00 2018-12-31 08:47:13.411 365 11463.41 111.40 56768.97 88888.00 2018-12-31 08:47:13.911 365 11463.44 111.44 56768.90 88888.00 2018-12-31 08:47:14.411 365 11463.43 111.42 56768.90 88888.00 2018-12-31 08:47:14.911 365 11463.38 111.44 56768.90 88888.00 2018-12-31 08:47:15.412 365 11463.41 111.43 56768.91 88888.00 2018-12-31 08:47:15.912 365 11463.37 111.43 56768.84 88888.00 2018-12-31 08:47:16.412 365 11463.41 111.48 56768.77 88888.00 2018-12-31 08:47:16.912 365 11463.43 111.48 56768.70 88888.00 2018-12-31 08:47:17.412 365 11463.43 111.49 56768.67 88888.00 2018-12-31 08:47:17.912 365 11463.36 111.52 56768.69 88888.00 2018-12-31 08:47:18.412 365 11463.39 111.54 56768.67 88888.00 2018-12-31 08:47:18.912 365 11463.37 111.55 56768.64 88888.00 2018-12-31 08:47:19.412 365 11463.36 111.61 56768.64 88888.00 2018-12-31 08:47:19.912 365 11463.44 111.64 56768.64 88888.00 2018-12-31 08:47:20.412 365 11463.39 111.63 56768.63 88888.00 2018-12-31 08:47:20.912 365 11463.37 111.66 56768.64 88888.00 2018-12-31 08:47:21.912 365 11463.39 111.70 56768.66 88888.00 2018-12-31 08:47:22.412 365 11463.44 111.76 56768.65 88888.00 2018-12-31 08:47:22.912 365 11463.42 111.78 56768.69 88888.00 2018-12-31 08:47:23.412 365 11463.35 111.75 56768.69 88888.00 2018-12-31 08:47:23.912 365 11463.42 111.84 56768.67 88888.00 2018-12-31 08:47:24.412 365 11463.44 111.91 56768.64 88888.00 2018-12-31 08:47:24.912 365 11463.37 111.90 56768.63 88888.00 2018-12-31 08:47:25.412 365 11463.37 111.93 56768.67 88888.00 2018-12-31 08:47:25.912 365 11463.44 111.96 56768.65 88888.00 2018-12-31 08:47:26.412 365 11463.42 112.00 56768.54 88888.00 2018-12-31 08:47:26.912 365 11463.36 111.97 56768.57 88888.00 2018-12-31 08:47:27.412 365 11463.39 111.99 56768.52 88888.00 2018-12-31 08:47:27.912 365 11463.34 112.06 56768.52 88888.00 2018-12-31 08:47:28.412 365 11463.32 112.12 56768.52 88888.00 2018-12-31 08:47:28.912 365 11463.36 112.09 56768.47 88888.00 2018-12-31 08:47:29.412 365 11463.29 112.04 56768.45 88888.00 2018-12-31 08:47:29.912 365 11463.30 112.03 56768.43 88888.00 2018-12-31 08:47:30.412 365 11463.30 112.02 56768.37 88888.00 2018-12-31 08:47:30.912 365 11463.20 112.00 56768.32 88888.00 2018-12-31 08:47:31.412 365 11463.16 112.03 56768.24 88888.00 2018-12-31 08:47:31.912 365 11463.21 112.04 56768.22 88888.00 2018-12-31 08:47:32.412 365 11463.18 112.00 56768.24 88888.00 2018-12-31 08:47:32.912 365 11463.17 112.04 56768.18 88888.00 2018-12-31 08:47:33.412 365 11463.18 112.09 56768.18 88888.00 2018-12-31 08:47:33.912 365 11463.09 112.13 56768.16 88888.00 2018-12-31 08:47:34.412 365 11463.08 112.15 56768.13 88888.00 2018-12-31 08:47:34.912 365 11463.16 112.11 56768.08 88888.00 2018-12-31 08:47:35.412 365 11463.16 112.04 56768.03 88888.00 2018-12-31 08:47:35.912 365 11463.15 112.10 56767.99 88888.00 2018-12-31 08:47:36.412 365 11463.24 112.12 56767.93 88888.00 2018-12-31 08:47:36.912 365 11463.23 112.06 56767.92 88888.00 2018-12-31 08:47:37.412 365 11463.27 112.06 56767.93 88888.00 2018-12-31 08:47:37.912 365 11463.27 112.18 56767.90 88888.00 2018-12-31 08:47:38.412 365 11463.22 112.22 56767.89 88888.00 2018-12-31 08:47:38.912 365 11463.27 112.22 56767.89 88888.00 2018-12-31 08:47:39.912 365 11463.21 112.20 56767.84 88888.00 2018-12-31 08:47:40.412 365 11463.28 112.27 56767.80 88888.00 2018-12-31 08:47:40.912 365 11463.30 112.26 56767.77 88888.00 2018-12-31 08:47:41.412 365 11463.22 112.24 56767.75 88888.00 2018-12-31 08:47:41.912 365 11463.22 112.24 56767.67 88888.00 2018-12-31 08:47:42.412 365 11463.17 112.24 56767.64 88888.00 2018-12-31 08:47:42.912 365 11463.11 112.29 56767.69 88888.00 2018-12-31 08:47:43.412 365 11463.16 112.25 56767.73 88888.00 2018-12-31 08:47:43.912 365 11463.15 112.24 56767.66 88888.00 2018-12-31 08:47:44.412 365 11463.10 112.26 56767.60 88888.00 2018-12-31 08:47:44.912 365 11463.15 112.29 56767.56 88888.00 2018-12-31 08:47:45.412 365 11463.16 112.31 56767.57 88888.00 2018-12-31 08:47:45.912 365 11463.08 112.39 56767.60 88888.00 2018-12-31 08:47:46.412 365 11463.10 112.45 56767.58 88888.00 2018-12-31 08:47:46.912 365 11463.08 112.44 56767.55 88888.00 2018-12-31 08:47:47.412 365 11463.04 112.43 56767.53 88888.00 2018-12-31 08:47:47.912 365 11463.05 112.45 56767.53 88888.00 2018-12-31 08:47:48.412 365 11463.03 112.42 56767.51 88888.00 2018-12-31 08:47:48.912 365 11462.95 112.42 56767.51 88888.00 2018-12-31 08:47:49.412 365 11462.96 112.43 56767.50 88888.00 2018-12-31 08:47:49.912 365 11462.91 112.42 56767.44 88888.00 2018-12-31 08:47:50.412 365 11462.82 112.43 56767.39 88888.00 2018-12-31 08:47:50.912 365 11462.89 112.44 56767.39 88888.00 2018-12-31 08:47:51.412 365 11462.90 112.46 56767.37 88888.00 2018-12-31 08:47:51.912 365 11462.79 112.51 56767.36 88888.00 2018-12-31 08:47:52.412 365 11462.74 112.54 56767.41 88888.00 2018-12-31 08:47:53.412 365 11462.63 112.53 56767.35 88888.00 2018-12-31 08:47:53.912 365 11462.67 112.58 56767.35 88888.00 2018-12-31 08:47:54.412 365 11462.67 112.52 56767.35 88888.00 2018-12-31 08:47:54.912 365 11462.62 112.53 56767.30 88888.00 2018-12-31 08:47:55.412 365 11462.63 112.57 56767.25 88888.00 2018-12-31 08:47:55.912 365 11462.66 112.53 56767.28 88888.00 2018-12-31 08:47:56.412 365 11462.59 112.56 56767.21 88888.00 2018-12-31 08:47:56.912 365 11462.68 112.54 56767.17 88888.00 2018-12-31 08:47:57.412 365 11462.65 112.56 56767.12 88888.00 2018-12-31 08:47:57.912 365 11462.58 112.58 56767.12 88888.00 2018-12-31 08:47:58.412 365 11462.66 112.61 56767.11 88888.00 2018-12-31 08:47:58.912 365 11462.68 112.60 56767.13 88888.00 2018-12-31 08:47:59.412 365 11462.65 112.60 56767.12 88888.00 2018-12-31 08:47:59.912 365 11462.65 112.59 56767.15 88888.00 2018-12-31 08:48:00.412 365 11462.62 112.52 56767.15 88888.00 2018-12-31 08:48:00.912 365 11462.58 112.50 56767.16 88888.00 2018-12-31 08:48:01.412 365 11462.63 112.54 56767.16 88888.00 2018-12-31 08:48:01.912 365 11462.62 112.61 56767.17 88888.00 2018-12-31 08:48:02.412 365 11462.60 112.66 56767.18 88888.00 2018-12-31 08:48:02.912 365 11462.68 112.68 56767.17 88888.00 2018-12-31 08:48:03.412 365 11462.66 112.63 56767.22 88888.00 2018-12-31 08:48:03.912 365 11462.54 112.67 56767.23 88888.00 2018-12-31 08:48:04.412 365 11462.60 112.70 56767.24 88888.00 2018-12-31 08:48:04.912 365 11462.66 112.70 56767.22 88888.00 2018-12-31 08:48:05.412 365 11462.56 112.66 56767.19 88888.00 2018-12-31 08:48:05.912 365 11462.62 112.65 56767.17 88888.00 2018-12-31 08:48:06.412 365 11462.60 112.65 56767.16 88888.00 2018-12-31 08:48:06.912 365 11462.52 112.64 56767.11 88888.00 2018-12-31 08:48:07.412 365 11462.54 112.66 56767.05 88888.00 2018-12-31 08:48:07.912 365 11462.55 112.65 56767.04 88888.00 2018-12-31 08:48:08.412 365 11462.47 112.61 56767.10 88888.00 2018-12-31 08:48:08.912 365 11462.48 112.68 56767.13 88888.00 2018-12-31 08:48:09.412 365 11462.49 112.67 56767.11 88888.00 2018-12-31 08:48:09.912 365 11462.44 112.67 56767.12 88888.00 2018-12-31 08:48:10.412 365 11462.53 112.66 56767.05 88888.00 2018-12-31 08:48:10.912 365 11462.52 112.65 56766.99 88888.00 2018-12-31 08:48:11.412 365 11462.42 112.70 56767.04 88888.00 2018-12-31 08:48:11.912 365 11462.46 112.71 56767.07 88888.00 2018-12-31 08:48:12.412 365 11462.41 112.67 56767.10 88888.00 2018-12-31 08:48:12.912 365 11462.44 112.72 56767.12 88888.00 2018-12-31 08:48:13.412 365 11462.54 112.75 56767.19 88888.00 2018-12-31 08:48:13.912 365 11462.52 112.67 56767.18 88888.00 2018-12-31 08:48:14.412 365 11462.52 112.67 56767.18 88888.00 2018-12-31 08:48:14.912 365 11462.56 112.73 56767.22 88888.00 2018-12-31 08:48:15.412 365 11462.53 112.71 56767.29 88888.00 2018-12-31 08:48:15.912 365 11462.51 112.74 56767.36 88888.00 2018-12-31 08:48:16.412 365 11462.53 112.79 56767.37 88888.00 2018-12-31 08:48:16.912 365 11462.52 112.78 56767.39 88888.00 2018-12-31 08:48:17.412 365 11462.42 112.80 56767.45 88888.00 2018-12-31 08:48:17.912 365 11462.49 112.81 56767.53 88888.00 2018-12-31 08:48:18.412 365 11462.49 112.77 56767.53 88888.00 2018-12-31 08:48:18.912 365 11462.44 112.79 56767.50 88888.00 2018-12-31 08:48:19.412 365 11462.44 112.77 56767.50 88888.00 2018-12-31 08:48:19.912 365 11462.40 112.73 56767.53 88888.00 2018-12-31 08:48:20.412 365 11462.37 112.78 56767.55 88888.00 2018-12-31 08:48:20.912 365 11462.41 112.83 56767.55 88888.00 2018-12-31 08:48:21.412 365 11462.30 112.79 56767.55 88888.00 2018-12-31 08:48:21.912 365 11462.27 112.78 56767.54 88888.00 2018-12-31 08:48:22.412 365 11462.42 112.78 56767.53 88888.00 2018-12-31 08:48:22.912 365 11462.34 112.74 56767.49 88888.00 2018-12-31 08:48:23.412 365 11462.34 112.74 56767.50 88888.00 2018-12-31 08:48:23.912 365 11462.40 112.79 56767.45 88888.00 2018-12-31 08:48:24.912 365 11462.35 112.83 56767.43 88888.00 2018-12-31 08:48:25.412 365 11462.34 112.80 56767.44 88888.00 2018-12-31 08:48:25.912 365 11462.32 112.81 56767.38 88888.00 2018-12-31 08:48:26.412 365 11462.26 112.81 56767.39 88888.00 2018-12-31 08:48:26.912 365 11462.30 112.87 56767.44 88888.00 2018-12-31 08:48:27.412 365 11462.26 112.83 56767.38 88888.00 2018-12-31 08:48:27.912 365 11462.24 112.78 56767.34 88888.00 2018-12-31 08:48:28.412 365 11462.33 112.80 56767.28 88888.00 2018-12-31 08:48:28.912 365 11462.30 112.84 56767.24 88888.00 2018-12-31 08:48:29.412 365 11462.26 112.85 56767.22 88888.00 2018-12-31 08:48:29.912 365 11462.28 112.79 56767.17 88888.00 2018-12-31 08:48:30.412 365 11462.20 112.75 56767.11 88888.00 2018-12-31 08:48:30.912 365 11462.21 112.80 56767.11 88888.00 2018-12-31 08:48:31.412 365 11462.24 112.80 56767.06 88888.00 2018-12-31 08:48:31.912 365 11462.21 112.75 56767.05 88888.00 2018-12-31 08:48:32.412 365 11462.21 112.71 56766.99 88888.00 2018-12-31 08:48:32.912 365 11462.31 112.67 56767.02 88888.00 2018-12-31 08:48:33.412 365 11462.33 112.67 56767.04 88888.00 2018-12-31 08:48:33.912 365 11462.26 112.68 56767.05 88888.00 2018-12-31 08:48:34.412 365 11462.27 112.66 56767.02 88888.00 2018-12-31 08:48:34.912 365 11462.21 112.60 56766.97 88888.00 2018-12-31 08:48:35.412 365 11462.18 112.59 56766.93 88888.00 2018-12-31 08:48:35.912 365 11462.24 112.56 56766.93 88888.00 2018-12-31 08:48:36.412 365 11462.24 112.58 56766.97 88888.00 2018-12-31 08:48:36.912 365 11462.21 112.60 56766.90 88888.00 2018-12-31 08:48:37.412 365 11462.25 112.59 56766.92 88888.00 2018-12-31 08:48:37.912 365 11462.21 112.60 56766.93 88888.00 2018-12-31 08:48:38.412 365 11462.23 112.59 56766.93 88888.00 2018-12-31 08:48:38.912 365 11462.27 112.56 56766.92 88888.00 2018-12-31 08:48:39.412 365 11462.19 112.54 56766.93 88888.00 2018-12-31 08:48:39.912 365 11462.23 112.53 56766.87 88888.00 2018-12-31 08:48:40.412 365 11462.28 112.51 56766.90 88888.00 2018-12-31 08:48:40.912 365 11462.14 112.53 56766.91 88888.00 2018-12-31 08:48:41.412 365 11462.13 112.52 56766.90 88888.00 2018-12-31 08:48:41.912 365 11462.20 112.46 56766.86 88888.00 2018-12-31 08:48:42.412 365 11462.11 112.44 56766.93 88888.00 2018-12-31 08:48:42.912 365 11462.11 112.46 56766.91 88888.00 2018-12-31 08:48:43.412 365 11462.14 112.46 56766.86 88888.00 2018-12-31 08:48:43.912 365 11462.10 112.44 56766.81 88888.00 2018-12-31 08:48:44.412 365 11462.09 112.50 56766.80 88888.00 2018-12-31 08:48:44.912 365 11462.07 112.49 56766.76 88888.00 2018-12-31 08:48:45.912 365 11461.98 112.47 56766.74 88888.00 2018-12-31 08:48:46.412 365 11461.96 112.40 56766.78 88888.00 2018-12-31 08:48:46.912 365 11461.90 112.38 56766.78 88888.00 2018-12-31 08:48:47.412 365 11461.85 112.40 56766.79 88888.00 2018-12-31 08:48:47.912 365 11461.92 112.42 56766.71 88888.00 2018-12-31 08:48:48.412 365 11461.86 112.40 56766.70 88888.00 2018-12-31 08:48:48.912 365 11461.85 112.42 56766.64 88888.00 2018-12-31 08:48:49.412 365 11461.85 112.39 56766.62 88888.00 2018-12-31 08:48:49.912 365 11461.77 112.34 56766.55 88888.00 2018-12-31 08:48:50.412 365 11461.80 112.40 56766.54 88888.00 2018-12-31 08:48:50.912 365 11461.83 112.43 56766.53 88888.00 2018-12-31 08:48:51.412 365 11461.72 112.42 56766.54 88888.00 2018-12-31 08:48:51.912 365 11461.69 112.44 56766.57 88888.00 2018-12-31 08:48:52.412 365 11461.68 112.45 56766.57 88888.00 2018-12-31 08:48:52.912 365 11461.61 112.44 56766.53 88888.00 2018-12-31 08:48:53.412 365 11461.66 112.39 56766.47 88888.00 2018-12-31 08:48:53.912 365 11461.68 112.36 56766.46 88888.00 2018-12-31 08:48:54.412 365 11461.59 112.31 56766.47 88888.00 2018-12-31 08:48:54.912 365 11461.56 112.34 56766.49 88888.00 2018-12-31 08:48:55.412 365 11461.58 112.32 56766.47 88888.00 2018-12-31 08:48:55.912 365 11461.55 112.31 56766.47 88888.00 2018-12-31 08:48:56.412 365 11461.51 112.38 56766.44 88888.00 2018-12-31 08:48:56.912 365 11461.50 112.34 56766.42 88888.00 2018-12-31 08:48:57.412 365 11461.42 112.36 56766.42 88888.00 2018-12-31 08:48:57.912 365 11461.47 112.40 56766.39 88888.00 2018-12-31 08:48:58.412 365 11461.44 112.40 56766.36 88888.00 2018-12-31 08:48:58.912 365 11461.36 112.37 56766.34 88888.00 2018-12-31 08:48:59.412 365 11461.34 112.40 56766.45 88888.00 2018-12-31 08:48:59.912 365 11461.37 112.34 56766.44 88888.00 2018-12-31 08:49:00.412 365 11461.33 112.36 56766.39 88888.00 2018-12-31 08:49:00.912 365 11461.38 112.40 56766.40 88888.00 2018-12-31 08:49:01.412 365 11461.34 112.40 56766.40 88888.00 2018-12-31 08:49:01.912 365 11461.27 112.39 56766.34 88888.00 2018-12-31 08:49:02.412 365 11461.24 112.45 56766.32 88888.00 2018-12-31 08:49:02.912 365 11461.27 112.45 56766.36 88888.00 2018-12-31 08:49:03.412 365 11461.23 112.40 56766.36 88888.00 2018-12-31 08:49:03.912 365 11461.16 112.39 56766.34 88888.00 2018-12-31 08:49:04.412 365 11461.22 112.43 56766.29 88888.00 2018-12-31 08:49:04.912 365 11461.19 112.42 56766.34 88888.00 2018-12-31 08:49:05.412 365 11461.19 112.46 56766.33 88888.00 2018-12-31 08:49:06.413 365 11461.15 112.51 56766.36 88888.00 2018-12-31 08:49:06.913 365 11461.08 112.59 56766.38 88888.00 2018-12-31 08:49:07.413 365 11461.17 112.61 56766.34 88888.00 2018-12-31 08:49:07.913 365 11461.15 112.60 56766.35 88888.00 2018-12-31 08:49:08.413 365 11461.16 112.58 56766.30 88888.00 2018-12-31 08:49:08.913 365 11461.21 112.59 56766.25 88888.00 2018-12-31 08:49:09.413 365 11461.12 112.58 56766.25 88888.00 2018-12-31 08:49:09.913 365 11461.16 112.60 56766.25 88888.00 2018-12-31 08:49:10.413 365 11461.24 112.63 56766.20 88888.00 2018-12-31 08:49:10.913 365 11461.22 112.64 56766.17 88888.00 2018-12-31 08:49:11.413 365 11461.20 112.67 56766.14 88888.00 2018-12-31 08:49:11.913 365 11461.26 112.67 56766.10 88888.00 2018-12-31 08:49:12.413 365 11461.26 112.73 56766.13 88888.00 2018-12-31 08:49:12.913 365 11461.27 112.80 56766.16 88888.00 2018-12-31 08:49:13.413 365 11461.30 112.80 56766.12 88888.00 2018-12-31 08:49:13.913 365 11461.29 112.87 56766.15 88888.00 2018-12-31 08:49:14.413 365 11461.28 112.93 56766.22 88888.00 2018-12-31 08:49:14.913 365 11461.38 112.91 56766.20 88888.00 2018-12-31 08:49:15.413 365 11461.33 112.87 56766.22 88888.00 2018-12-31 08:49:16.413 365 11461.37 112.87 56766.16 88888.00 2018-12-31 08:49:16.913 365 11461.31 112.91 56766.15 88888.00 2018-12-31 08:49:17.413 365 11461.36 112.93 56766.15 88888.00 2018-12-31 08:49:17.913 365 11461.38 112.90 56766.19 88888.00 2018-12-31 08:49:18.413 365 11461.34 112.92 56766.14 88888.00 2018-12-31 08:49:18.913 365 11461.31 112.98 56766.16 88888.00 2018-12-31 08:49:19.413 365 11461.30 113.00 56766.14 88888.00 2018-12-31 08:49:19.913 365 11461.26 113.05 56766.16 88888.00 2018-12-31 08:49:20.413 365 11461.30 113.06 56766.20 88888.00 2018-12-31 08:49:20.913 365 11461.38 113.05 56766.23 88888.00 2018-12-31 08:49:21.413 365 11461.31 113.04 56766.23 88888.00 2018-12-31 08:49:21.913 365 11461.29 113.01 56766.22 88888.00 2018-12-31 08:49:22.413 365 11461.40 113.01 56766.25 88888.00 2018-12-31 08:49:22.913 365 11461.31 113.05 56766.27 88888.00 2018-12-31 08:49:23.413 365 11461.34 113.07 56766.22 88888.00 2018-12-31 08:49:23.913 365 11461.40 113.09 56766.16 88888.00 2018-12-31 08:49:24.413 365 11461.35 113.06 56766.13 88888.00 2018-12-31 08:49:24.913 365 11461.37 113.09 56766.14 88888.00 2018-12-31 08:49:25.413 365 11461.40 113.08 56766.10 88888.00 2018-12-31 08:49:25.913 365 11461.35 113.13 56766.01 88888.00 2018-12-31 08:49:26.413 365 11461.38 113.14 56766.12 88888.00 2018-12-31 08:49:26.913 365 11461.44 113.17 56766.12 88888.00 2018-12-31 08:49:27.413 365 11461.37 113.14 56766.04 88888.00 2018-12-31 08:49:27.913 365 11461.40 113.21 56766.08 88888.00 2018-12-31 08:49:28.413 365 11461.40 113.22 56766.09 88888.00 2018-12-31 08:49:28.913 365 11461.33 113.24 56766.10 88888.00 2018-12-31 08:49:29.413 365 11461.36 113.32 56766.20 88888.00 2018-12-31 08:49:29.913 365 11461.42 113.36 56766.22 88888.00 2018-12-31 08:49:30.413 365 11461.41 113.35 56766.26 88888.00 2018-12-31 08:49:30.913 365 11461.35 113.40 56766.26 88888.00 2018-12-31 08:49:31.413 365 11461.38 113.43 56766.28 88888.00 2018-12-31 08:49:31.913 365 11461.30 113.46 56766.28 88888.00 2018-12-31 08:49:32.413 365 11461.33 113.53 56766.32 88888.00 2018-12-31 08:49:32.913 365 11461.34 113.51 56766.33 88888.00 2018-12-31 08:49:33.413 365 11461.28 113.45 56766.34 88888.00 2018-12-31 08:49:33.913 365 11461.30 113.58 56766.36 88888.00 2018-12-31 08:49:34.413 365 11461.34 113.62 56766.39 88888.00 2018-12-31 08:49:34.913 365 11461.35 113.66 56766.41 88888.00 2018-12-31 08:49:35.413 365 11461.33 113.65 56766.46 88888.00 2018-12-31 08:49:35.913 365 11461.40 113.68 56766.46 88888.00 2018-12-31 08:49:36.413 365 11461.42 113.74 56766.46 88888.00 2018-12-31 08:49:36.913 365 11461.44 113.87 56766.47 88888.00 2018-12-31 08:49:37.413 365 11461.44 113.85 56766.41 88888.00 2018-12-31 08:49:37.913 365 11461.42 113.89 56766.38 88888.00 2018-12-31 08:49:38.413 365 11461.47 113.95 56766.40 88888.00 2018-12-31 08:49:38.913 365 11461.49 114.00 56766.40 88888.00 2018-12-31 08:49:39.413 365 11461.44 113.90 56766.42 88888.00 2018-12-31 08:49:39.913 365 11461.43 113.89 56766.40 88888.00 2018-12-31 08:49:40.413 365 11461.49 113.94 56766.38 88888.00 2018-12-31 08:49:40.913 365 11461.45 113.96 56766.42 88888.00 2018-12-31 08:49:41.413 365 11461.52 114.03 56766.42 88888.00 2018-12-31 08:49:41.913 365 11461.58 114.06 56766.36 88888.00 2018-12-31 08:49:42.413 365 11461.54 114.06 56766.38 88888.00 2018-12-31 08:49:42.913 365 11461.54 114.09 56766.35 88888.00 2018-12-31 08:49:43.413 365 11461.55 114.11 56766.30 88888.00 2018-12-31 08:49:43.913 365 11461.50 114.10 56766.36 88888.00 2018-12-31 08:49:44.413 365 11461.58 114.15 56766.42 88888.00 2018-12-31 08:49:44.913 365 11461.65 114.15 56766.41 88888.00 2018-12-31 08:49:45.413 365 11461.55 114.19 56766.39 88888.00 2018-12-31 08:49:45.913 365 11461.54 114.21 56766.38 88888.00 2018-12-31 08:49:46.413 365 11461.61 114.16 56766.36 88888.00 2018-12-31 08:49:46.913 365 11461.56 114.23 56766.34 88888.00 2018-12-31 08:49:47.913 365 11461.56 114.27 56766.34 88888.00 2018-12-31 08:49:48.413 365 11461.49 114.31 56766.36 88888.00 2018-12-31 08:49:48.913 365 11461.56 114.36 56766.36 88888.00 2018-12-31 08:49:49.413 365 11461.64 114.36 56766.36 88888.00 2018-12-31 08:49:49.913 365 11461.58 114.36 56766.38 88888.00 2018-12-31 08:49:50.413 365 11461.69 114.40 56766.41 88888.00 2018-12-31 08:49:50.913 365 11461.77 114.43 56766.36 88888.00 2018-12-31 08:49:51.413 365 11461.71 114.43 56766.35 88888.00 2018-12-31 08:49:51.913 365 11461.68 114.45 56766.32 88888.00 2018-12-31 08:49:52.413 365 11461.71 114.50 56766.27 88888.00 2018-12-31 08:49:52.913 365 11461.70 114.55 56766.23 88888.00 2018-12-31 08:49:53.413 365 11461.71 114.53 56766.26 88888.00 2018-12-31 08:49:53.913 365 11461.70 114.55 56766.29 88888.00 2018-12-31 08:49:54.413 365 11461.68 114.55 56766.30 88888.00 2018-12-31 08:49:54.913 365 11461.76 114.55 56766.29 88888.00 2018-12-31 08:49:55.413 365 11461.83 114.55 56766.27 88888.00 2018-12-31 08:49:55.913 365 11461.80 114.57 56766.25 88888.00 2018-12-31 08:49:56.413 365 11461.85 114.62 56766.27 88888.00 2018-12-31 08:49:56.913 365 11461.86 114.63 56766.38 88888.00 2018-12-31 08:49:57.413 365 11461.80 114.65 56766.35 88888.00 2018-12-31 08:49:57.913 365 11461.89 114.68 56766.26 88888.00 2018-12-31 08:49:58.413 365 11461.91 114.65 56766.29 88888.00 2018-12-31 08:49:58.913 365 11461.85 114.62 56766.32 88888.00 2018-12-31 08:49:59.413 365 11461.88 114.67 56766.28 88888.00 2018-12-31 08:49:59.913 365 11461.90 114.68 56766.29 88888.00 2018-12-31 08:50:00.413 365 11461.83 114.67 56766.34 88888.00 2018-12-31 08:50:00.913 365 11461.86 114.71 56766.32 88888.00 2018-12-31 08:50:01.413 365 11461.91 114.69 56766.27 88888.00 2018-12-31 08:50:01.913 365 11461.85 114.75 56766.27 88888.00 2018-12-31 08:50:02.413 365 11461.89 114.78 56766.26 88888.00 2018-12-31 08:50:02.913 365 11461.90 114.69 56766.25 88888.00 2018-12-31 08:50:03.413 365 11461.83 114.69 56766.14 88888.00 2018-12-31 08:50:03.913 365 11461.92 114.76 56766.12 88888.00 2018-12-31 08:50:04.413 365 11461.88 114.77 56766.09 88888.00 2018-12-31 08:50:04.913 365 11461.88 114.79 56766.09 88888.00 2018-12-31 08:50:05.413 365 11461.93 114.79 56766.04 88888.00 2018-12-31 08:50:05.913 365 11461.89 114.72 56765.99 88888.00 2018-12-31 08:50:06.413 365 11461.80 114.72 56765.95 88888.00 2018-12-31 08:50:06.913 365 11461.84 114.76 56765.99 88888.00 2018-12-31 08:50:07.413 365 11461.92 114.72 56766.00 88888.00 2018-12-31 08:50:07.913 365 11461.86 114.71 56765.95 88888.00 2018-12-31 08:50:08.413 365 11461.84 114.75 56765.87 88888.00 2018-12-31 08:50:08.913 365 11461.83 114.79 56765.87 88888.00 2018-12-31 08:50:09.413 365 11461.76 114.78 56765.81 88888.00 2018-12-31 08:50:09.913 365 11461.86 114.79 56765.78 88888.00 2018-12-31 08:50:10.413 365 11461.91 114.78 56765.78 88888.00 2018-12-31 08:50:10.913 365 11461.89 114.76 56765.76 88888.00 2018-12-31 08:50:11.413 365 11461.85 114.79 56765.71 88888.00 2018-12-31 08:50:11.913 365 11461.85 114.75 56765.71 88888.00 2018-12-31 08:50:12.413 365 11461.78 114.72 56765.70 88888.00 2018-12-31 08:50:12.913 365 11461.84 114.70 56765.69 88888.00 2018-12-31 08:50:13.413 365 11461.89 114.71 56765.65 88888.00 2018-12-31 08:50:13.913 365 11461.88 114.76 56765.63 88888.00 2018-12-31 08:50:14.413 365 11461.93 114.76 56765.67 88888.00 2018-12-31 08:50:14.913 365 11461.91 114.74 56765.67 88888.00 2018-12-31 08:50:15.413 365 11461.85 114.74 56765.64 88888.00 2018-12-31 08:50:15.913 365 11461.86 114.75 56765.56 88888.00 2018-12-31 08:50:16.413 365 11461.86 114.76 56765.57 88888.00 2018-12-31 08:50:16.913 365 11461.82 114.79 56765.62 88888.00 2018-12-31 08:50:17.413 365 11461.86 114.81 56765.59 88888.00 2018-12-31 08:50:17.913 365 11461.86 114.82 56765.61 88888.00 2018-12-31 08:50:18.413 365 11461.88 114.83 56765.58 88888.00 2018-12-31 08:50:18.913 365 11461.98 114.87 56765.56 88888.00 2018-12-31 08:50:19.413 365 11461.96 114.84 56765.61 88888.00 2018-12-31 08:50:19.913 365 11461.83 114.82 56765.61 88888.00 2018-12-31 08:50:20.413 365 11461.84 114.84 56765.52 88888.00 2018-12-31 08:50:20.913 365 11461.82 114.79 56765.58 88888.00 2018-12-31 08:50:21.413 365 11461.85 114.82 56765.56 88888.00 2018-12-31 08:50:21.913 365 11461.88 114.81 56765.51 88888.00 2018-12-31 08:50:22.413 365 11461.83 114.82 56765.52 88888.00 2018-12-31 08:50:22.913 365 11461.70 114.83 56765.45 88888.00 2018-12-31 08:50:23.413 365 11461.78 114.82 56765.44 88888.00 2018-12-31 08:50:23.913 365 11461.75 114.75 56765.42 88888.00 2018-12-31 08:50:24.413 365 11461.71 114.77 56765.37 88888.00 2018-12-31 08:50:24.913 365 11461.82 114.75 56765.30 88888.00 2018-12-31 08:50:25.413 365 11461.76 114.75 56765.24 88888.00 2018-12-31 08:50:25.913 365 11461.72 114.76 56765.25 88888.00 2018-12-31 08:50:26.413 365 11461.80 114.76 56765.17 88888.00 2018-12-31 08:50:26.913 365 11461.78 114.74 56765.17 88888.00 2018-12-31 08:50:27.413 365 11461.70 114.72 56765.12 88888.00 2018-12-31 08:50:27.913 365 11461.77 114.68 56765.11 88888.00 2018-12-31 08:50:28.413 365 11461.71 114.64 56765.14 88888.00 2018-12-31 08:50:29.413 365 11461.69 114.76 56765.07 88888.00 2018-12-31 08:50:29.913 365 11461.68 114.72 56765.01 88888.00 2018-12-31 08:50:30.413 365 11461.64 114.74 56764.95 88888.00 2018-12-31 08:50:30.913 365 11461.66 114.74 56764.91 88888.00 2018-12-31 08:50:31.413 365 11461.69 114.72 56764.91 88888.00 2018-12-31 08:50:31.913 365 11461.65 114.67 56764.88 88888.00 2018-12-31 08:50:32.413 365 11461.58 114.62 56764.81 88888.00 2018-12-31 08:50:32.913 365 11461.52 114.63 56764.78 88888.00 2018-12-31 08:50:33.413 365 11461.48 114.65 56764.81 88888.00 2018-12-31 08:50:33.913 365 11461.51 114.67 56764.75 88888.00 2018-12-31 08:50:34.413 365 11461.48 114.60 56764.63 88888.00 2018-12-31 08:50:34.913 365 11461.42 114.58 56764.61 88888.00 2018-12-31 08:50:35.413 365 11461.47 114.61 56764.56 88888.00 2018-12-31 08:50:35.913 365 11461.42 114.58 56764.52 88888.00 2018-12-31 08:50:36.413 365 11461.38 114.56 56764.49 88888.00 2018-12-31 08:50:36.913 365 11461.44 114.55 56764.47 88888.00 2018-12-31 08:50:37.413 365 11461.49 114.51 56764.43 88888.00 2018-12-31 08:50:37.913 365 11461.47 114.55 56764.40 88888.00 2018-12-31 08:50:38.413 365 11461.50 114.56 56764.37 88888.00 2018-12-31 08:50:38.913 365 11461.49 114.50 56764.27 88888.00 2018-12-31 08:50:39.413 365 11461.43 114.47 56764.24 88888.00 2018-12-31 08:50:39.913 365 11461.45 114.49 56764.30 88888.00 2018-12-31 08:50:40.413 365 11461.45 114.48 56764.18 88888.00 2018-12-31 08:50:40.913 365 11461.40 114.48 56764.13 88888.00 2018-12-31 08:50:41.413 365 11461.42 114.49 56764.05 88888.00 2018-12-31 08:50:41.913 365 11461.40 114.45 56763.98 88888.00 2018-12-31 08:50:42.413 365 11461.35 114.47 56763.95 88888.00 2018-12-31 08:50:42.913 365 11461.34 114.47 56763.89 88888.00 2018-12-31 08:50:43.413 365 11461.37 114.49 56763.84 88888.00 2018-12-31 08:50:43.913 365 11461.33 114.49 56763.81 88888.00 2018-12-31 08:50:44.413 365 11461.40 114.42 56763.78 88888.00 2018-12-31 08:50:44.913 365 11461.29 114.37 56763.73 88888.00 2018-12-31 08:50:45.413 365 11461.23 114.36 56763.70 88888.00 2018-12-31 08:50:45.913 365 11461.27 114.35 56763.71 88888.00 2018-12-31 08:50:46.413 365 11461.19 114.35 56763.66 88888.00 2018-12-31 08:50:46.913 365 11461.15 114.36 56763.56 88888.00 2018-12-31 08:50:47.413 365 11461.15 114.34 56763.56 88888.00 2018-12-31 08:50:47.913 365 11461.08 114.33 56763.45 88888.00 2018-12-31 08:50:48.413 365 11461.07 114.35 56763.45 88888.00 2018-12-31 08:50:48.913 365 11461.12 114.30 56763.50 88888.00 2018-12-31 08:50:49.413 365 11461.07 114.26 56763.43 88888.00 2018-12-31 08:50:49.913 365 11461.02 114.27 56763.43 88888.00 2018-12-31 08:50:50.413 365 11461.02 114.27 56763.43 88888.00 2018-12-31 08:50:50.913 365 11460.94 114.24 56763.40 88888.00 2018-12-31 08:50:51.413 365 11460.89 114.23 56763.34 88888.00 2018-12-31 08:50:51.913 365 11460.96 114.21 56763.39 88888.00 2018-12-31 08:50:52.413 365 11460.94 114.20 56763.41 88888.00 2018-12-31 08:50:52.913 365 11460.95 114.22 56763.44 88888.00 2018-12-31 08:50:53.413 365 11460.95 114.24 56763.49 88888.00 2018-12-31 08:50:53.913 365 11460.91 114.22 56763.45 88888.00 2018-12-31 08:50:54.413 365 11460.89 114.23 56763.39 88888.00 2018-12-31 08:50:54.913 365 11460.94 114.24 56763.36 88888.00 2018-12-31 08:50:55.404 365 11460.85 114.21 56763.31 88888.00 2018-12-31 08:50:55.904 365 11460.79 114.21 56763.31 88888.00 2018-12-31 08:50:56.404 365 11460.85 114.20 56763.24 88888.00 2018-12-31 08:50:56.904 365 11460.80 114.17 56763.25 88888.00 2018-12-31 08:50:57.404 365 11460.75 114.15 56763.24 88888.00 2018-12-31 08:50:57.904 365 11460.81 114.10 56763.21 88888.00 2018-12-31 08:50:58.404 365 11460.75 114.11 56763.13 88888.00 2018-12-31 08:50:58.904 365 11460.74 114.09 56763.05 88888.00 2018-12-31 08:50:59.404 365 11460.78 114.08 56763.01 88888.00 2018-12-31 08:50:59.904 365 11460.72 114.09 56763.01 88888.00 2018-12-31 08:51:00.404 365 11460.60 114.09 56763.01 88888.00 2018-12-31 08:51:00.904 365 11460.67 114.08 56762.93 88888.00 2018-12-31 08:51:01.404 365 11460.58 114.02 56762.89 88888.00 2018-12-31 08:51:01.904 365 11460.57 114.02 56762.85 88888.00 2018-12-31 08:51:02.404 365 11460.63 114.03 56762.81 88888.00 2018-12-31 08:51:02.904 365 11460.56 114.06 56762.77 88888.00 2018-12-31 08:51:03.404 365 11460.57 114.03 56762.81 88888.00 2018-12-31 08:51:03.904 365 11460.64 114.07 56762.82 88888.00 2018-12-31 08:51:04.404 365 11460.59 114.08 56762.76 88888.00 2018-12-31 08:51:04.904 365 11460.57 114.14 56762.77 88888.00 2018-12-31 08:51:05.404 365 11460.64 114.16 56762.81 88888.00 2018-12-31 08:51:05.904 365 11460.56 114.19 56762.76 88888.00 2018-12-31 08:51:06.404 365 11460.54 114.17 56762.75 88888.00 2018-12-31 08:51:06.904 365 11460.58 114.15 56762.67 88888.00 2018-12-31 08:51:07.404 365 11460.50 114.11 56762.60 88888.00 2018-12-31 08:51:07.904 365 11460.47 114.17 56762.60 88888.00 2018-12-31 08:51:08.404 365 11460.50 114.17 56762.59 88888.00 2018-12-31 08:51:08.904 365 11460.45 114.17 56762.55 88888.00 2018-12-31 08:51:09.404 365 11460.45 114.16 56762.47 88888.00 2018-12-31 08:51:09.904 365 11460.47 114.19 56762.47 88888.00 2018-12-31 08:51:10.404 365 11460.41 114.16 56762.41 88888.00 2018-12-31 08:51:10.904 365 11460.39 114.16 56762.36 88888.00 2018-12-31 08:51:11.404 365 11460.41 114.19 56762.31 88888.00 2018-12-31 08:51:11.904 365 11460.32 114.16 56762.24 88888.00 2018-12-31 08:51:12.404 365 11460.27 114.17 56762.24 88888.00 2018-12-31 08:51:12.904 365 11460.33 114.16 56762.22 88888.00 2018-12-31 08:51:13.404 365 11460.29 114.19 56762.14 88888.00 2018-12-31 08:51:13.904 365 11460.24 114.19 56762.10 88888.00 2018-12-31 08:51:14.404 365 11460.29 114.14 56762.10 88888.00 2018-12-31 08:51:14.904 365 11460.22 114.09 56762.04 88888.00 2018-12-31 08:51:15.404 365 11460.17 114.13 56761.93 88888.00 2018-12-31 08:51:15.904 365 11460.23 114.09 56761.87 88888.00 2018-12-31 08:51:16.404 365 11460.20 114.10 56761.90 88888.00 2018-12-31 08:51:16.904 365 11460.19 114.13 56761.91 88888.00 2018-12-31 08:51:17.404 365 11460.20 114.14 56761.92 88888.00 2018-12-31 08:51:17.904 365 11460.09 114.11 56761.85 88888.00 2018-12-31 08:51:18.404 365 11460.11 114.14 56761.83 88888.00 2018-12-31 08:51:18.904 365 11460.16 114.15 56761.85 88888.00 2018-12-31 08:51:19.404 365 11460.09 114.13 56761.82 88888.00 2018-12-31 08:51:19.904 365 11460.04 114.10 56761.82 88888.00 2018-12-31 08:51:20.904 365 11459.97 114.09 56761.76 88888.00 2018-12-31 08:51:21.404 365 11459.97 114.09 56761.73 88888.00 2018-12-31 08:51:21.904 365 11459.91 114.10 56761.67 88888.00 2018-12-31 08:51:22.404 365 11459.78 114.14 56761.63 88888.00 2018-12-31 08:51:22.904 365 11459.73 114.20 56761.58 88888.00 2018-12-31 08:51:23.404 365 11459.77 114.21 56761.63 88888.00 2018-12-31 08:51:23.904 365 11459.69 114.16 56761.65 88888.00 2018-12-31 08:51:24.404 365 11459.69 114.16 56761.59 88888.00 2018-12-31 08:51:24.904 365 11459.67 114.16 56761.53 88888.00 2018-12-31 08:51:25.404 365 11459.56 114.16 56761.53 88888.00 2018-12-31 08:51:25.904 365 11459.59 114.16 56761.50 88888.00 2018-12-31 08:51:26.404 365 11459.63 114.17 56761.42 88888.00 2018-12-31 08:51:26.904 365 11459.53 114.21 56761.45 88888.00 2018-12-31 08:51:27.404 365 11459.50 114.19 56761.44 88888.00 2018-12-31 08:51:27.904 365 11459.57 114.13 56761.38 88888.00 2018-12-31 08:51:28.904 365 11459.45 114.19 56761.29 88888.00 2018-12-31 08:51:29.404 365 11459.43 114.19 56761.29 88888.00 2018-12-31 08:51:29.904 365 11459.41 114.17 56761.26 88888.00 2018-12-31 08:51:30.404 365 11459.42 114.20 56761.25 88888.00 2018-12-31 08:51:30.904 365 11459.46 114.20 56761.18 88888.00 2018-12-31 08:51:31.404 365 11459.39 114.15 56761.06 88888.00 2018-12-31 08:51:31.904 365 11459.38 114.20 56761.03 88888.00 2018-12-31 08:51:32.404 365 11459.47 114.19 56761.03 88888.00 2018-12-31 08:51:32.904 365 11459.35 114.08 56761.07 88888.00 2018-12-31 08:51:33.404 365 11459.31 114.08 56761.00 88888.00 2018-12-31 08:51:33.904 365 11459.31 114.10 56760.99 88888.00 2018-12-31 08:51:34.404 365 11459.19 114.14 56761.03 88888.00 2018-12-31 08:51:34.904 365 11459.18 114.15 56760.97 88888.00 2018-12-31 08:51:35.404 365 11459.22 114.15 56760.88 88888.00 2018-12-31 08:51:35.904 365 11459.13 114.10 56760.89 88888.00 2018-12-31 08:51:36.404 365 11459.14 114.15 56760.90 88888.00 2018-12-31 08:51:36.904 365 11459.15 114.10 56760.84 88888.00 2018-12-31 08:51:37.404 365 11459.12 114.08 56760.84 88888.00 2018-12-31 08:51:37.904 365 11459.11 114.09 56760.74 88888.00 2018-12-31 08:51:38.404 365 11459.10 114.09 56760.64 88888.00 2018-12-31 08:51:38.904 365 11458.97 114.13 56760.69 88888.00 2018-12-31 08:51:39.404 365 11459.01 114.11 56760.74 88888.00 2018-12-31 08:51:39.904 365 11459.06 114.10 56760.68 88888.00 2018-12-31 08:51:40.404 365 11458.97 114.06 56760.74 88888.00 2018-12-31 08:51:40.904 365 11458.91 114.09 56760.74 88888.00 2018-12-31 08:51:41.404 365 11458.98 114.07 56760.73 88888.00 2018-12-31 08:51:41.904 365 11458.88 114.08 56760.70 88888.00 2018-12-31 08:51:42.404 365 11458.79 114.15 56760.68 88888.00 2018-12-31 08:51:42.904 365 11458.83 114.14 56760.63 88888.00 2018-12-31 08:51:43.404 365 11458.80 114.11 56760.57 88888.00 2018-12-31 08:51:43.904 365 11458.79 114.13 56760.58 88888.00 2018-12-31 08:51:44.404 365 11458.81 114.09 56760.57 88888.00 2018-12-31 08:51:44.904 365 11458.74 114.06 56760.54 88888.00 2018-12-31 08:51:45.404 365 11458.74 114.09 56760.47 88888.00 2018-12-31 08:51:45.904 365 11458.72 114.07 56760.49 88888.00 2018-12-31 08:51:46.404 365 11458.64 114.06 56760.48 88888.00 2018-12-31 08:51:46.904 365 11458.59 114.07 56760.41 88888.00 2018-12-31 08:51:47.404 365 11458.60 114.07 56760.36 88888.00 2018-12-31 08:51:47.904 365 11458.56 114.07 56760.35 88888.00 2018-12-31 08:51:48.404 365 11458.53 114.14 56760.30 88888.00 2018-12-31 08:51:48.904 365 11458.60 114.13 56760.25 88888.00 2018-12-31 08:51:49.404 365 11458.52 114.13 56760.26 88888.00 2018-12-31 08:51:49.904 365 11458.45 114.13 56760.20 88888.00 2018-12-31 08:51:50.404 365 11458.46 114.08 56760.20 88888.00 2018-12-31 08:51:50.904 365 11458.37 114.08 56760.16 88888.00 2018-12-31 08:51:51.404 365 11458.42 114.06 56760.09 88888.00 2018-12-31 08:51:52.404 365 11458.24 113.94 56760.10 88888.00 2018-12-31 08:51:52.904 365 11458.29 114.02 56760.01 88888.00 2018-12-31 08:51:53.404 365 11458.34 114.04 56760.01 88888.00 2018-12-31 08:51:53.904 365 11458.28 113.99 56760.00 88888.00 2018-12-31 08:51:54.404 365 11458.24 114.01 56759.94 88888.00 2018-12-31 08:51:54.904 365 11458.23 114.08 56759.94 88888.00 2018-12-31 08:51:55.404 365 11458.11 114.02 56759.91 88888.00 2018-12-31 08:51:55.904 365 11458.08 114.04 56759.87 88888.00 2018-12-31 08:51:56.404 365 11458.15 114.07 56759.86 88888.00 2018-12-31 08:51:56.904 365 11458.10 114.13 56759.83 88888.00 2018-12-31 08:51:57.404 365 11458.09 114.13 56759.83 88888.00 2018-12-31 08:51:57.904 365 11458.17 114.11 56759.78 88888.00 2018-12-31 08:51:58.404 365 11458.09 114.01 56759.73 88888.00 2018-12-31 08:51:58.904 365 11458.07 113.99 56759.68 88888.00 2018-12-31 08:51:59.404 365 11458.09 113.97 56759.67 88888.00 2018-12-31 08:51:59.904 365 11457.97 113.95 56759.74 88888.00 2018-12-31 08:52:00.404 365 11457.94 113.95 56759.72 88888.00 2018-12-31 08:52:00.904 365 11457.99 113.95 56759.65 88888.00 2018-12-31 08:52:01.404 365 11457.96 113.97 56759.64 88888.00 2018-12-31 08:52:01.904 365 11457.96 113.96 56759.66 88888.00 2018-12-31 08:52:02.404 365 11458.00 113.90 56759.70 88888.00 2018-12-31 08:52:02.904 365 11457.90 113.86 56759.65 88888.00 2018-12-31 08:52:03.404 365 11457.87 113.86 56759.61 88888.00 2018-12-31 08:52:03.904 365 11457.92 113.86 56759.56 88888.00 2018-12-31 08:52:04.404 365 11457.86 113.83 56759.53 88888.00 2018-12-31 08:52:04.904 365 11457.82 113.86 56759.51 88888.00 2018-12-31 08:52:05.404 365 11457.88 113.85 56759.51 88888.00 2018-12-31 08:52:05.904 365 11457.78 113.82 56759.55 88888.00 2018-12-31 08:52:06.404 365 11457.76 113.77 56759.54 88888.00 2018-12-31 08:52:06.904 365 11457.83 113.81 56759.52 88888.00 2018-12-31 08:52:07.404 365 11457.81 113.87 56759.54 88888.00 2018-12-31 08:52:07.904 365 11457.79 113.95 56759.54 88888.00 2018-12-31 08:52:08.404 365 11457.75 114.03 56759.56 88888.00 2018-12-31 08:52:08.904 365 11457.69 114.00 56759.58 88888.00 2018-12-31 08:52:09.404 365 11457.74 113.94 56759.62 88888.00 2018-12-31 08:52:09.904 365 11457.73 113.94 56759.61 88888.00 2018-12-31 08:52:10.404 365 11457.70 113.93 56759.62 88888.00 2018-12-31 08:52:10.904 365 11457.70 113.93 56759.65 88888.00 2018-12-31 08:52:11.404 365 11457.72 113.94 56759.66 88888.00 2018-12-31 08:52:11.904 365 11457.63 113.97 56759.67 88888.00 2018-12-31 08:52:12.404 365 11457.60 113.97 56759.67 88888.00 2018-12-31 08:52:12.904 365 11457.67 114.01 56759.67 88888.00 2018-12-31 08:52:13.404 365 11457.60 114.03 56759.71 88888.00 2018-12-31 08:52:13.904 365 11457.56 114.04 56759.73 88888.00 2018-12-31 08:52:14.404 365 11457.67 114.06 56759.74 88888.00 2018-12-31 08:52:14.904 365 11457.60 113.99 56759.73 88888.00 2018-12-31 08:52:15.404 365 11457.60 113.94 56759.71 88888.00 2018-12-31 08:52:15.904 365 11457.70 113.96 56759.66 88888.00 2018-12-31 08:52:16.404 365 11457.61 114.03 56759.67 88888.00 2018-12-31 08:52:16.904 365 11457.63 114.11 56759.68 88888.00 2018-12-31 08:52:17.404 365 11457.66 114.11 56759.66 88888.00 2018-12-31 08:52:17.904 365 11457.62 114.02 56759.68 88888.00 2018-12-31 08:52:18.404 365 11457.55 114.01 56759.70 88888.00 2018-12-31 08:52:18.904 365 11457.62 113.95 56759.66 88888.00 2018-12-31 08:52:19.404 365 11457.63 113.92 56759.66 88888.00 2018-12-31 08:52:19.904 365 11457.62 113.92 56759.67 88888.00 2018-12-31 08:52:20.404 365 11457.58 113.95 56759.64 88888.00 2018-12-31 08:52:20.904 365 11457.60 113.95 56759.58 88888.00 2018-12-31 08:52:21.404 365 11457.66 114.00 56759.53 88888.00 2018-12-31 08:52:21.904 365 11457.68 114.06 56759.51 88888.00 2018-12-31 08:52:22.404 365 11457.65 114.07 56759.49 88888.00 2018-12-31 08:52:22.904 365 11457.68 114.00 56759.46 88888.00 2018-12-31 08:52:23.404 365 11457.72 113.93 56759.49 88888.00 2018-12-31 08:52:23.904 365 11457.68 113.92 56759.51 88888.00 2018-12-31 08:52:24.404 365 11457.73 114.00 56759.43 88888.00 2018-12-31 08:52:24.904 365 11457.72 114.01 56759.45 88888.00 2018-12-31 08:52:25.404 365 11457.65 114.04 56759.42 88888.00 2018-12-31 08:52:25.904 365 11457.66 114.08 56759.41 88888.00 2018-12-31 08:52:26.404 365 11457.74 114.11 56759.40 88888.00 2018-12-31 08:52:26.904 365 11457.66 114.07 56759.41 88888.00 2018-12-31 08:52:27.404 365 11457.63 114.08 56759.41 88888.00 2018-12-31 08:52:27.904 365 11457.67 113.96 56759.34 88888.00 2018-12-31 08:52:28.404 365 11457.61 113.93 56759.34 88888.00 2018-12-31 08:52:28.904 365 11457.67 113.93 56759.33 88888.00 2018-12-31 08:52:29.404 365 11457.69 113.92 56759.30 88888.00 2018-12-31 08:52:29.904 365 11457.65 113.94 56759.33 88888.00 2018-12-31 08:52:30.404 365 11457.60 114.01 56759.40 88888.00 2018-12-31 08:52:30.904 365 11457.65 114.06 56759.40 88888.00 2018-12-31 08:52:31.404 365 11457.60 114.01 56759.36 88888.00 2018-12-31 08:52:31.904 365 11457.59 114.00 56759.40 88888.00 2018-12-31 08:52:32.404 365 11457.65 113.99 56759.43 88888.00 2018-12-31 08:52:32.904 365 11457.59 113.99 56759.45 88888.00 2018-12-31 08:52:33.904 365 11457.56 114.02 56759.34 88888.00 2018-12-31 08:52:34.404 365 11457.56 113.99 56759.28 88888.00 2018-12-31 08:52:34.904 365 11457.56 114.08 56759.32 88888.00 2018-12-31 08:52:35.404 365 11457.56 114.04 56759.26 88888.00 2018-12-31 08:52:35.904 365 11457.59 114.00 56759.22 88888.00 2018-12-31 08:52:36.404 365 11457.61 114.06 56759.22 88888.00 2018-12-31 08:52:36.904 365 11457.60 114.02 56759.26 88888.00 2018-12-31 08:52:37.404 365 11457.60 114.03 56759.26 88888.00 2018-12-31 08:52:37.904 365 11457.68 114.07 56759.23 88888.00 2018-12-31 08:52:38.404 365 11457.67 114.08 56759.21 88888.00 2018-12-31 08:52:38.904 365 11457.56 114.04 56759.16 88888.00 2018-12-31 08:52:39.404 365 11457.58 114.06 56759.11 88888.00 2018-12-31 08:52:39.904 365 11457.53 114.09 56759.08 88888.00 2018-12-31 08:52:40.404 365 11457.53 114.16 56759.09 88888.00 2018-12-31 08:52:40.904 365 11457.55 114.19 56759.11 88888.00 2018-12-31 08:52:41.404 365 11457.56 114.19 56759.07 88888.00 2018-12-31 08:52:41.904 365 11457.49 114.20 56759.04 88888.00 2018-12-31 08:52:42.404 365 11457.55 114.22 56759.03 88888.00 2018-12-31 08:52:42.904 365 11457.60 114.17 56759.06 88888.00 2018-12-31 08:52:43.404 365 11457.49 114.14 56759.07 88888.00 2018-12-31 08:52:43.904 365 11457.53 114.15 56759.03 88888.00 2018-12-31 08:52:44.404 365 11457.48 114.11 56758.97 88888.00 2018-12-31 08:52:44.904 365 11457.40 114.09 56758.97 88888.00 2018-12-31 08:52:45.404 365 11457.48 114.10 56758.97 88888.00 2018-12-31 08:52:45.904 365 11457.49 114.06 56758.95 88888.00 2018-12-31 08:52:46.404 365 11457.48 114.08 56758.97 88888.00 2018-12-31 08:52:46.904 365 11457.51 114.09 56758.98 88888.00 2018-12-31 08:52:47.404 365 11457.49 114.08 56758.96 88888.00 2018-12-31 08:52:47.904 365 11457.49 114.11 56758.96 88888.00 2018-12-31 08:52:48.404 365 11457.60 114.16 56758.97 88888.00 2018-12-31 08:52:48.904 365 11457.56 114.16 56758.90 88888.00 2018-12-31 08:52:49.404 365 11457.52 114.16 56758.88 88888.00 2018-12-31 08:52:49.904 365 11457.54 114.19 56758.96 88888.00 2018-12-31 08:52:50.404 365 11457.53 114.20 56758.98 88888.00 2018-12-31 08:52:50.904 365 11457.45 114.21 56759.00 88888.00 2018-12-31 08:52:51.404 365 11457.48 114.28 56759.00 88888.00 2018-12-31 08:52:51.904 365 11457.48 114.28 56758.96 88888.00 2018-12-31 08:52:52.404 365 11457.47 114.27 56758.98 88888.00 2018-12-31 08:52:52.904 365 11457.51 114.29 56758.94 88888.00 2018-12-31 08:52:53.404 365 11457.51 114.23 56758.95 88888.00 2018-12-31 08:52:53.905 365 11457.45 114.23 56759.00 88888.00 2018-12-31 08:52:54.405 365 11457.53 114.28 56758.97 88888.00 2018-12-31 08:52:54.905 365 11457.58 114.29 56759.00 88888.00 2018-12-31 08:52:55.405 365 11457.54 114.33 56759.00 88888.00 2018-12-31 08:52:55.905 365 11457.56 114.36 56759.00 88888.00 2018-12-31 08:52:56.405 365 11457.56 114.37 56759.03 88888.00 2018-12-31 08:52:56.905 365 11457.58 114.34 56759.01 88888.00 2018-12-31 08:52:57.405 365 11457.68 114.30 56759.03 88888.00 2018-12-31 08:52:57.905 365 11457.66 114.30 56759.01 88888.00 2018-12-31 08:52:58.405 365 11457.56 114.26 56758.98 88888.00 2018-12-31 08:52:58.905 365 11457.61 114.28 56759.01 88888.00 2018-12-31 08:52:59.405 365 11457.63 114.30 56759.06 88888.00 2018-12-31 08:52:59.905 365 11457.55 114.35 56759.06 88888.00 2018-12-31 08:53:00.405 365 11457.58 114.37 56759.03 88888.00 2018-12-31 08:53:00.905 365 11457.58 114.33 56759.00 88888.00 2018-12-31 08:53:01.405 365 11457.56 114.30 56758.98 88888.00 2018-12-31 08:53:01.905 365 11457.65 114.33 56759.00 88888.00 2018-12-31 08:53:02.405 365 11457.61 114.24 56759.02 88888.00 2018-12-31 08:53:02.905 365 11457.56 114.29 56759.06 88888.00 2018-12-31 08:53:03.405 365 11457.68 114.35 56759.04 88888.00 2018-12-31 08:53:03.905 365 11457.63 114.40 56759.02 88888.00 2018-12-31 08:53:04.405 365 11457.61 114.42 56759.02 88888.00 2018-12-31 08:53:05.405 365 11457.66 114.43 56758.97 88888.00 2018-12-31 08:53:05.905 365 11457.66 114.48 56758.97 88888.00 2018-12-31 08:53:06.405 365 11457.70 114.48 56758.95 88888.00 2018-12-31 08:53:06.905 365 11457.70 114.47 56758.94 88888.00 2018-12-31 08:53:07.405 365 11457.75 114.48 56758.96 88888.00 2018-12-31 08:53:07.905 365 11457.85 114.47 56758.98 88888.00 2018-12-31 08:53:08.405 365 11457.76 114.42 56758.98 88888.00 2018-12-31 08:53:08.905 365 11457.76 114.50 56758.97 88888.00 2018-12-31 08:53:09.405 365 11457.88 114.45 56759.00 88888.00 2018-12-31 08:53:09.905 365 11457.89 114.41 56758.96 88888.00 2018-12-31 08:53:10.405 365 11457.86 114.44 56758.90 88888.00 2018-12-31 08:53:10.905 365 11457.90 114.47 56758.94 88888.00 2018-12-31 08:53:11.405 365 11457.88 114.50 56758.93 88888.00 2018-12-31 08:53:11.905 365 11457.82 114.55 56758.88 88888.00 2018-12-31 08:53:12.405 365 11457.88 114.57 56758.93 88888.00 2018-12-31 08:53:12.905 365 11457.81 114.55 56758.90 88888.00 2018-12-31 08:53:13.405 365 11457.83 114.53 56758.90 88888.00 2018-12-31 08:53:13.905 365 11457.96 114.53 56758.91 88888.00 2018-12-31 08:53:14.405 365 11457.97 114.45 56758.84 88888.00 2018-12-31 08:53:14.905 365 11457.96 114.53 56758.85 88888.00 2018-12-31 08:53:15.405 365 11458.03 114.57 56758.89 88888.00 2018-12-31 08:53:15.905 365 11458.03 114.56 56758.87 88888.00 2018-12-31 08:53:16.405 365 11458.03 114.60 56758.87 88888.00 2018-12-31 08:53:16.905 365 11458.08 114.58 56758.85 88888.00 2018-12-31 08:53:17.405 365 11458.03 114.54 56758.84 88888.00 2018-12-31 08:53:17.905 365 11458.03 114.55 56758.89 88888.00 2018-12-31 08:53:18.405 365 11458.13 114.55 56758.88 88888.00 2018-12-31 08:53:18.905 365 11458.01 114.57 56758.81 88888.00 2018-12-31 08:53:19.405 365 11458.00 114.61 56758.78 88888.00 2018-12-31 08:53:19.905 365 11458.10 114.62 56758.79 88888.00 2018-12-31 08:53:20.405 365 11458.10 114.63 56758.79 88888.00 2018-12-31 08:53:20.905 365 11458.18 114.63 56758.76 88888.00 2018-12-31 08:53:21.405 365 11458.22 114.67 56758.78 88888.00 2018-12-31 08:53:21.905 365 11458.17 114.71 56758.76 88888.00 2018-12-31 08:53:22.405 365 11458.17 114.68 56758.75 88888.00 2018-12-31 08:53:22.905 365 11458.23 114.61 56758.81 88888.00 2018-12-31 08:53:23.405 365 11458.21 114.58 56758.81 88888.00 2018-12-31 08:53:23.905 365 11458.23 114.65 56758.81 88888.00 2018-12-31 08:53:24.405 365 11458.32 114.72 56758.76 88888.00 2018-12-31 08:53:24.905 365 11458.34 114.77 56758.72 88888.00 2018-12-31 08:53:25.405 365 11458.38 114.75 56758.74 88888.00 2018-12-31 08:53:25.905 365 11458.43 114.71 56758.77 88888.00 2018-12-31 08:53:26.405 365 11458.43 114.72 56758.78 88888.00 2018-12-31 08:53:26.905 365 11458.39 114.68 56758.77 88888.00 2018-12-31 08:53:27.405 365 11458.43 114.68 56758.87 88888.00 2018-12-31 08:53:27.905 365 11458.46 114.76 56758.88 88888.00 2018-12-31 08:53:28.405 365 11458.57 114.77 56758.93 88888.00 2018-12-31 08:53:28.905 365 11458.59 114.74 56758.90 88888.00 2018-12-31 08:53:29.405 365 11458.50 114.75 56758.87 88888.00 2018-12-31 08:53:29.905 365 11458.53 114.82 56758.84 88888.00 2018-12-31 08:53:30.405 365 11458.59 114.78 56758.83 88888.00 2018-12-31 08:53:30.905 365 11458.59 114.77 56758.87 88888.00 2018-12-31 08:53:31.405 365 11458.63 114.82 56758.89 88888.00 2018-12-31 08:53:31.905 365 11458.67 114.81 56758.87 88888.00 2018-12-31 08:53:32.405 365 11458.62 114.81 56758.87 88888.00 2018-12-31 08:53:32.905 365 11458.60 114.83 56758.88 88888.00 2018-12-31 08:53:33.405 365 11458.66 114.82 56758.88 88888.00 2018-12-31 08:53:33.905 365 11458.60 114.76 56758.88 88888.00 2018-12-31 08:53:34.405 365 11458.69 114.79 56758.90 88888.00 2018-12-31 08:53:34.905 365 11458.67 114.88 56758.93 88888.00 2018-12-31 08:53:35.405 365 11458.66 114.91 56758.97 88888.00 2018-12-31 08:53:35.905 365 11458.73 114.88 56759.00 88888.00 2018-12-31 08:53:36.405 365 11458.69 114.88 56758.97 88888.00 2018-12-31 08:53:36.905 365 11458.66 114.92 56758.93 88888.00 2018-12-31 08:53:37.405 365 11458.72 114.96 56759.01 88888.00 2018-12-31 08:53:37.905 365 11458.71 114.95 56759.02 88888.00 2018-12-31 08:53:38.405 365 11458.66 115.03 56759.01 88888.00 2018-12-31 08:53:38.905 365 11458.77 115.03 56759.02 88888.00 2018-12-31 08:53:39.405 365 11458.76 114.96 56758.97 88888.00 2018-12-31 08:53:39.905 365 11458.78 114.99 56758.95 88888.00 2018-12-31 08:53:40.405 365 11458.87 115.03 56759.01 88888.00 2018-12-31 08:53:40.905 365 11458.83 115.02 56759.00 88888.00 2018-12-31 08:53:41.405 365 11458.87 115.08 56759.06 88888.00 2018-12-31 08:53:41.905 365 11458.97 115.08 56759.06 88888.00 2018-12-31 08:53:42.405 365 11458.86 115.09 56759.00 88888.00 2018-12-31 08:53:42.905 365 11458.80 115.11 56758.97 88888.00 2018-12-31 08:53:43.405 365 11458.93 115.12 56759.00 88888.00 2018-12-31 08:53:43.905 365 11458.91 115.10 56759.01 88888.00 2018-12-31 08:53:44.405 365 11458.87 115.12 56759.02 88888.00 2018-12-31 08:53:44.905 365 11458.94 115.18 56759.03 88888.00 2018-12-31 08:53:45.405 365 11458.97 115.11 56759.06 88888.00 2018-12-31 08:53:45.905 365 11458.93 115.15 56759.03 88888.00 2018-12-31 08:53:46.905 365 11458.86 115.15 56759.04 88888.00 2018-12-31 08:53:47.405 365 11458.91 115.18 56759.04 88888.00 2018-12-31 08:53:47.905 365 11459.01 115.26 56759.04 88888.00 2018-12-31 08:53:48.405 365 11458.99 115.25 56759.04 88888.00 2018-12-31 08:53:48.905 365 11459.01 115.22 56759.01 88888.00 2018-12-31 08:53:49.405 365 11459.05 115.21 56759.04 88888.00 2018-12-31 08:53:49.905 365 11459.06 115.17 56759.06 88888.00 2018-12-31 08:53:50.405 365 11459.10 115.22 56759.09 88888.00 2018-12-31 08:53:50.905 365 11459.14 115.29 56759.08 88888.00 2018-12-31 08:53:51.405 365 11459.14 115.35 56759.04 88888.00 2018-12-31 08:53:51.905 365 11459.14 115.40 56758.94 88888.00 2018-12-31 08:53:52.405 365 11459.22 115.40 56758.96 88888.00 2018-12-31 08:53:52.905 365 11459.25 115.29 56758.91 88888.00 2018-12-31 08:53:53.405 365 11459.35 115.30 56758.97 88888.00 2018-12-31 08:53:53.905 365 11459.35 115.30 56759.01 88888.00 2018-12-31 08:53:54.905 365 11459.34 115.35 56759.02 88888.00 2018-12-31 08:53:55.405 365 11459.40 115.40 56759.08 88888.00 2018-12-31 08:53:55.905 365 11459.38 115.42 56759.04 88888.00 2018-12-31 08:53:56.405 365 11459.40 115.36 56759.06 88888.00 2018-12-31 08:53:56.905 365 11459.42 115.31 56759.07 88888.00 2018-12-31 08:53:57.405 365 11459.43 115.30 56759.08 88888.00 2018-12-31 08:53:57.905 365 11459.48 115.32 56759.06 88888.00 2018-12-31 08:53:58.405 365 11459.50 115.33 56759.00 88888.00 2018-12-31 08:53:58.905 365 11459.49 115.38 56759.01 88888.00 2018-12-31 08:53:59.405 365 11459.52 115.42 56759.10 88888.00 2018-12-31 08:53:59.905 365 11459.49 115.42 56759.10 88888.00 2018-12-31 08:54:00.405 365 11459.46 115.44 56759.11 88888.00 2018-12-31 08:54:00.905 365 11459.54 115.44 56759.15 88888.00 2018-12-31 08:54:01.405 365 11459.57 115.39 56759.15 88888.00 2018-12-31 08:54:01.905 365 11459.55 115.42 56759.14 88888.00 2018-12-31 08:54:02.405 365 11459.56 115.46 56759.15 88888.00 2018-12-31 08:54:02.905 365 11459.61 115.51 56759.19 88888.00 2018-12-31 08:54:03.405 365 11459.60 115.53 56759.16 88888.00 2018-12-31 08:54:03.905 365 11459.62 115.56 56759.13 88888.00 2018-12-31 08:54:04.405 365 11459.61 115.56 56759.10 88888.00 2018-12-31 08:54:04.905 365 11459.60 115.49 56759.16 88888.00 2018-12-31 08:54:05.405 365 11459.63 115.47 56759.16 88888.00 2018-12-31 08:54:05.905 365 11459.61 115.46 56759.16 88888.00 2018-12-31 08:54:06.405 365 11459.61 115.50 56759.19 88888.00 2018-12-31 08:54:06.905 365 11459.69 115.52 56759.23 88888.00 2018-12-31 08:54:07.405 365 11459.71 115.42 56759.26 88888.00 2018-12-31 08:54:07.905 365 11459.67 115.38 56759.22 88888.00 2018-12-31 08:54:08.405 365 11459.70 115.43 56759.23 88888.00 2018-12-31 08:54:08.905 365 11459.67 115.50 56759.26 88888.00 2018-12-31 08:54:09.405 365 11459.67 115.56 56759.26 88888.00 2018-12-31 08:54:09.905 365 11459.73 115.56 56759.23 88888.00 2018-12-31 08:54:10.405 365 11459.66 115.53 56759.17 88888.00 2018-12-31 08:54:10.905 365 11459.64 115.51 56759.17 88888.00 2018-12-31 08:54:11.405 365 11459.69 115.52 56759.21 88888.00 2018-12-31 08:54:11.905 365 11459.69 115.57 56759.14 88888.00 2018-12-31 08:54:12.405 365 11459.68 115.56 56759.16 88888.00 2018-12-31 08:54:12.905 365 11459.73 115.52 56759.17 88888.00 2018-12-31 08:54:13.405 365 11459.64 115.47 56759.15 88888.00 2018-12-31 08:54:13.905 365 11459.67 115.49 56759.19 88888.00 2018-12-31 08:54:14.405 365 11459.68 115.44 56759.23 88888.00 2018-12-31 08:54:14.905 365 11459.59 115.40 56759.20 88888.00 2018-12-31 08:54:15.405 365 11459.63 115.44 56759.19 88888.00 2018-12-31 08:54:15.905 365 11459.73 115.49 56759.16 88888.00 2018-12-31 08:54:16.405 365 11459.69 115.50 56759.13 88888.00 2018-12-31 08:54:16.905 365 11459.67 115.44 56759.15 88888.00 2018-12-31 08:54:17.405 365 11459.63 115.36 56759.16 88888.00 2018-12-31 08:54:18.405 365 11459.56 115.40 56759.10 88888.00 2018-12-31 08:54:18.905 365 11459.54 115.53 56759.07 88888.00 2018-12-31 08:54:19.405 365 11459.53 115.55 56759.07 88888.00 2018-12-31 08:54:19.905 365 11459.62 115.57 56759.04 88888.00 2018-12-31 08:54:20.405 365 11459.61 115.50 56759.00 88888.00 2018-12-31 08:54:20.905 365 11459.56 115.45 56758.98 88888.00 2018-12-31 08:54:21.405 365 11459.61 115.49 56759.01 88888.00 2018-12-31 08:54:21.905 365 11459.62 115.46 56759.00 88888.00 2018-12-31 08:54:22.405 365 11459.53 115.40 56759.00 88888.00 2018-12-31 08:54:22.905 365 11459.55 115.35 56759.03 88888.00 2018-12-31 08:54:23.405 365 11459.52 115.40 56759.07 88888.00 2018-12-31 08:54:23.905 365 11459.42 115.47 56759.08 88888.00 2018-12-31 08:54:24.405 365 11459.47 115.47 56759.06 88888.00 2018-12-31 08:54:24.905 365 11459.47 115.44 56759.03 88888.00 2018-12-31 08:54:25.405 365 11459.35 115.42 56759.02 88888.00 2018-12-31 08:54:25.905 365 11459.39 115.43 56759.02 88888.00 2018-12-31 08:54:26.405 365 11459.39 115.39 56759.00 88888.00 2018-12-31 08:54:26.905 365 11459.36 115.40 56758.95 88888.00 2018-12-31 08:54:27.405 365 11459.35 115.47 56758.90 88888.00 2018-12-31 08:54:28.405 365 11459.25 115.42 56758.95 88888.00 2018-12-31 08:54:28.905 365 11459.28 115.38 56758.96 88888.00 2018-12-31 08:54:29.405 365 11459.24 115.39 56758.94 88888.00 2018-12-31 08:54:29.905 365 11459.28 115.39 56758.89 88888.00 2018-12-31 08:54:30.405 365 11459.29 115.42 56758.91 88888.00 2018-12-31 08:54:30.905 365 11459.18 115.39 56758.88 88888.00 2018-12-31 08:54:31.405 365 11459.20 115.31 56759.00 88888.00 2018-12-31 08:54:31.905 365 11459.27 115.35 56758.96 88888.00 2018-12-31 08:54:32.405 365 11459.19 115.37 56758.91 88888.00 2018-12-31 08:54:32.905 365 11459.18 115.42 56758.89 88888.00 2018-12-31 08:54:33.405 365 11459.25 115.46 56758.90 88888.00 2018-12-31 08:54:33.905 365 11459.15 115.43 56758.88 88888.00 2018-12-31 08:54:34.405 365 11459.11 115.51 56758.83 88888.00 2018-12-31 08:54:34.905 365 11459.17 115.49 56758.82 88888.00 2018-12-31 08:54:35.405 365 11459.12 115.43 56758.85 88888.00 2018-12-31 08:54:35.905 365 11459.11 115.42 56758.85 88888.00 2018-12-31 08:54:36.405 365 11459.12 115.46 56758.84 88888.00 2018-12-31 08:54:36.905 365 11459.05 115.40 56758.84 88888.00 2018-12-31 08:54:37.405 365 11459.00 115.38 56758.82 88888.00 2018-12-31 08:54:37.905 365 11459.02 115.36 56758.79 88888.00 2018-12-31 08:54:38.405 365 11458.94 115.37 56758.78 88888.00 2018-12-31 08:54:38.905 365 11458.97 115.42 56758.77 88888.00 2018-12-31 08:54:39.405 365 11458.97 115.42 56758.71 88888.00 2018-12-31 08:54:39.905 365 11458.88 115.42 56758.70 88888.00 2018-12-31 08:54:40.405 365 11458.90 115.44 56758.69 88888.00 2018-12-31 08:54:40.905 365 11458.97 115.39 56758.71 88888.00 2018-12-31 08:54:41.405 365 11458.86 115.37 56758.71 88888.00 2018-12-31 08:54:41.905 365 11458.86 115.39 56758.69 88888.00 2018-12-31 08:54:42.405 365 11458.76 115.38 56758.62 88888.00 2018-12-31 08:54:42.905 365 11458.70 115.37 56758.59 88888.00 2018-12-31 08:54:43.405 365 11458.79 115.39 56758.59 88888.00 2018-12-31 08:54:43.905 365 11458.80 115.40 56758.63 88888.00 2018-12-31 08:54:44.405 365 11458.71 115.38 56758.63 88888.00 2018-12-31 08:54:44.905 365 11458.74 115.37 56758.57 88888.00 2018-12-31 08:54:45.405 365 11458.72 115.37 56758.53 88888.00 2018-12-31 08:54:45.905 365 11458.65 115.37 56758.52 88888.00 2018-12-31 08:54:46.405 365 11458.70 115.36 56758.50 88888.00 2018-12-31 08:54:46.905 365 11458.66 115.32 56758.49 88888.00 2018-12-31 08:54:47.405 365 11458.59 115.35 56758.51 88888.00 2018-12-31 08:54:47.905 365 11458.63 115.37 56758.50 88888.00 2018-12-31 08:54:48.406 365 11458.60 115.35 56758.42 88888.00 2018-12-31 08:54:48.906 365 11458.56 115.36 56758.38 88888.00 2018-12-31 08:54:49.406 365 11458.56 115.35 56758.32 88888.00 2018-12-31 08:54:49.906 365 11458.52 115.31 56758.23 88888.00 2018-12-31 08:54:50.406 365 11458.51 115.38 56758.17 88888.00 2018-12-31 08:54:50.906 365 11458.56 115.43 56758.21 88888.00 2018-12-31 08:54:51.406 365 11458.45 115.43 56758.24 88888.00 2018-12-31 08:54:51.906 365 11458.38 115.46 56758.23 88888.00 2018-12-31 08:54:52.406 365 11458.39 115.45 56758.21 88888.00 2018-12-31 08:54:52.906 365 11458.34 115.42 56758.17 88888.00 2018-12-31 08:54:53.406 365 11458.27 115.43 56758.14 88888.00 2018-12-31 08:54:53.906 365 11458.28 115.45 56758.14 88888.00 2018-12-31 08:54:54.406 365 11458.30 115.51 56758.16 88888.00 2018-12-31 08:54:54.906 365 11458.25 115.53 56758.12 88888.00 2018-12-31 08:54:55.406 365 11458.37 115.55 56758.13 88888.00 2018-12-31 08:54:55.906 365 11458.35 115.52 56758.05 88888.00 2018-12-31 08:54:56.406 365 11458.24 115.50 56758.02 88888.00 2018-12-31 08:54:56.906 365 11458.29 115.50 56757.99 88888.00 2018-12-31 08:54:57.406 365 11458.27 115.49 56757.95 88888.00 2018-12-31 08:54:57.906 365 11458.30 115.49 56757.93 88888.00 2018-12-31 08:54:58.406 365 11458.35 115.44 56757.93 88888.00 2018-12-31 08:54:58.906 365 11458.29 115.45 56757.85 88888.00 2018-12-31 08:54:59.906 365 11458.28 115.47 56757.80 88888.00 2018-12-31 08:55:00.406 365 11458.18 115.43 56757.75 88888.00 2018-12-31 08:55:00.906 365 11458.20 115.40 56757.72 88888.00 2018-12-31 08:55:01.406 365 11458.17 115.39 56757.72 88888.00 2018-12-31 08:55:01.906 365 11458.13 115.35 56757.62 88888.00 2018-12-31 08:55:02.406 365 11458.17 115.40 56757.55 88888.00 2018-12-31 08:55:02.906 365 11458.22 115.38 56757.54 88888.00 2018-12-31 08:55:03.406 365 11458.15 115.35 56757.43 88888.00 2018-12-31 08:55:03.906 365 11458.15 115.38 56757.36 88888.00 2018-12-31 08:55:04.406 365 11458.23 115.33 56757.34 88888.00 2018-12-31 08:55:04.906 365 11458.21 115.31 56757.27 88888.00 2018-12-31 08:55:05.406 365 11458.23 115.35 56757.27 88888.00 2018-12-31 08:55:05.906 365 11458.22 115.31 56757.31 88888.00 2018-12-31 08:55:06.406 365 11458.15 115.29 56757.30 88888.00 2018-12-31 08:55:06.906 365 11458.16 115.36 56757.24 88888.00 2018-12-31 08:55:07.406 365 11458.20 115.37 56757.17 88888.00 2018-12-31 08:55:07.906 365 11458.21 115.36 56757.11 88888.00 2018-12-31 08:55:08.406 365 11458.22 115.37 56757.04 88888.00 2018-12-31 08:55:08.906 365 11458.20 115.32 56756.98 88888.00 2018-12-31 08:55:09.406 365 11458.18 115.31 56756.96 88888.00 2018-12-31 08:55:09.906 365 11458.27 115.30 56756.91 88888.00 2018-12-31 08:55:10.406 365 11458.28 115.24 56756.91 88888.00 2018-12-31 08:55:10.906 365 11458.25 115.28 56756.91 88888.00 2018-12-31 08:55:11.406 365 11458.29 115.28 56756.89 88888.00 2018-12-31 08:55:11.906 365 11458.24 115.24 56756.83 88888.00 2018-12-31 08:55:12.406 365 11458.18 115.25 56756.84 88888.00 2018-12-31 08:55:12.906 365 11458.23 115.25 56756.82 88888.00 2018-12-31 08:55:13.406 365 11458.25 115.24 56756.76 88888.00 2018-12-31 08:55:13.906 365 11458.23 115.25 56756.80 88888.00 2018-12-31 08:55:14.406 365 11458.25 115.23 56756.80 88888.00 2018-12-31 08:55:14.906 365 11458.28 115.19 56756.80 88888.00 2018-12-31 08:55:15.406 365 11458.25 115.21 56756.78 88888.00 2018-12-31 08:55:15.906 365 11458.32 115.21 56756.77 88888.00 2018-12-31 08:55:16.406 365 11458.23 115.24 56756.71 88888.00 2018-12-31 08:55:16.906 365 11458.22 115.23 56756.66 88888.00 2018-12-31 08:55:17.406 365 11458.25 115.21 56756.63 88888.00 2018-12-31 08:55:17.906 365 11458.15 115.18 56756.66 88888.00 2018-12-31 08:55:18.406 365 11458.16 115.18 56756.60 88888.00 2018-12-31 08:55:18.906 365 11458.21 115.10 56756.52 88888.00 2018-12-31 08:55:19.406 365 11458.16 115.13 56756.54 88888.00 2018-12-31 08:55:19.906 365 11458.10 115.22 56756.51 88888.00 2018-12-31 08:55:20.406 365 11458.13 115.22 56756.52 88888.00 2018-12-31 08:55:20.906 365 11458.01 115.21 56756.46 88888.00 2018-12-31 08:55:21.406 365 11457.99 115.24 56756.51 88888.00 2018-12-31 08:55:21.906 365 11458.04 115.26 56756.54 88888.00 2018-12-31 08:55:22.406 365 11457.96 115.25 56756.53 88888.00 2018-12-31 08:55:22.906 365 11457.95 115.24 56756.50 88888.00 2018-12-31 08:55:23.406 365 11457.97 115.21 56756.54 88888.00 2018-12-31 08:55:23.906 365 11457.90 115.17 56756.56 88888.00 2018-12-31 08:55:24.406 365 11457.82 115.23 56756.54 88888.00 2018-12-31 08:55:24.906 365 11457.85 115.23 56756.54 88888.00 2018-12-31 08:55:25.406 365 11457.82 115.22 56756.53 88888.00 2018-12-31 08:55:25.906 365 11457.80 115.28 56756.49 88888.00 2018-12-31 08:55:26.406 365 11457.78 115.32 56756.44 88888.00 2018-12-31 08:55:26.906 365 11457.73 115.32 56756.43 88888.00 2018-12-31 08:55:27.406 365 11457.80 115.35 56756.40 88888.00 2018-12-31 08:55:27.906 365 11457.81 115.31 56756.43 88888.00 2018-12-31 08:55:28.406 365 11457.70 115.30 56756.41 88888.00 2018-12-31 08:55:28.906 365 11457.74 115.30 56756.32 88888.00 2018-12-31 08:55:29.406 365 11457.78 115.30 56756.25 88888.00 2018-12-31 08:55:29.906 365 11457.70 115.32 56756.21 88888.00 2018-12-31 08:55:30.406 365 11457.73 115.32 56756.15 88888.00 2018-12-31 08:55:30.906 365 11457.75 115.35 56756.11 88888.00 2018-12-31 08:55:31.406 365 11457.74 115.32 56756.08 88888.00 2018-12-31 08:55:31.906 365 11457.75 115.32 56756.03 88888.00 2018-12-31 08:55:32.406 365 11457.73 115.35 56756.02 88888.00 2018-12-31 08:55:32.906 365 11457.68 115.36 56756.03 88888.00 2018-12-31 08:55:33.406 365 11457.75 115.33 56756.07 88888.00 2018-12-31 08:55:33.906 365 11457.74 115.32 56755.94 88888.00 2018-12-31 08:55:34.406 365 11457.76 115.30 56755.85 88888.00 2018-12-31 08:55:34.906 365 11457.78 115.30 56755.81 88888.00 2018-12-31 08:55:35.406 365 11457.80 115.31 56755.83 88888.00 2018-12-31 08:55:35.906 365 11457.80 115.30 56755.81 88888.00 2018-12-31 08:55:36.406 365 11457.87 115.33 56755.77 88888.00 2018-12-31 08:55:36.906 365 11457.92 115.36 56755.74 88888.00 2018-12-31 08:55:37.406 365 11457.88 115.36 56755.69 88888.00 2018-12-31 08:55:37.906 365 11457.92 115.40 56755.66 88888.00 2018-12-31 08:55:38.406 365 11458.00 115.38 56755.61 88888.00 2018-12-31 08:55:38.906 365 11457.96 115.35 56755.55 88888.00 2018-12-31 08:55:39.406 365 11458.06 115.37 56755.53 88888.00 2018-12-31 08:55:39.906 365 11458.14 115.38 56755.50 88888.00 2018-12-31 08:55:40.406 365 11458.15 115.37 56755.43 88888.00 2018-12-31 08:55:41.406 365 11458.17 115.29 56755.36 88888.00 2018-12-31 08:55:41.906 365 11458.09 115.28 56755.35 88888.00 2018-12-31 08:55:42.406 365 11458.10 115.32 56755.34 88888.00 2018-12-31 08:55:42.906 365 11458.10 115.31 56755.24 88888.00 2018-12-31 08:55:43.406 365 11458.10 115.33 56755.22 88888.00 2018-12-31 08:55:43.906 365 11458.22 115.31 56755.17 88888.00 2018-12-31 08:55:44.406 365 11458.25 115.13 56755.16 88888.00 2018-12-31 08:55:44.906 365 11458.20 115.13 56755.17 88888.00 2018-12-31 08:55:45.406 365 11458.25 115.23 56755.10 88888.00 2018-12-31 08:55:45.906 365 11458.24 115.24 56755.04 88888.00 2018-12-31 08:55:46.406 365 11458.21 115.18 56755.04 88888.00 2018-12-31 08:55:46.906 365 11458.22 115.16 56755.09 88888.00 2018-12-31 08:55:47.406 365 11458.17 115.18 56755.04 88888.00 2018-12-31 08:55:47.906 365 11458.16 115.18 56755.04 88888.00 2018-12-31 08:55:48.406 365 11458.14 115.16 56755.08 88888.00 2018-12-31 08:55:48.906 365 11458.04 115.12 56755.10 88888.00 2018-12-31 08:55:49.406 365 11458.00 115.13 56755.11 88888.00 2018-12-31 08:55:49.906 365 11458.02 115.13 56755.09 88888.00 2018-12-31 08:55:50.406 365 11457.96 115.12 56755.03 88888.00 2018-12-31 08:55:50.906 365 11457.90 115.12 56754.99 88888.00 2018-12-31 08:55:51.406 365 11457.97 115.09 56754.98 88888.00 2018-12-31 08:55:51.906 365 11457.93 115.09 56754.97 88888.00 2018-12-31 08:55:52.406 365 11457.89 115.12 56755.02 88888.00 2018-12-31 08:55:52.906 365 11457.93 115.09 56755.06 88888.00 2018-12-31 08:55:53.406 365 11457.86 115.13 56754.98 88888.00 2018-12-31 08:55:53.906 365 11457.86 115.18 56754.93 88888.00 2018-12-31 08:55:54.406 365 11457.88 115.19 56754.97 88888.00 2018-12-31 08:55:54.906 365 11457.75 115.21 56754.93 88888.00 2018-12-31 08:55:55.406 365 11457.68 115.28 56754.96 88888.00 2018-12-31 08:55:55.906 365 11457.70 115.25 56754.87 88888.00 2018-12-31 08:55:56.406 365 11457.60 115.24 56754.89 88888.00 2018-12-31 08:55:56.906 365 11457.59 115.23 56754.91 88888.00 2018-12-31 08:55:57.406 365 11457.60 115.22 56754.93 88888.00 2018-12-31 08:55:57.906 365 11457.53 115.22 56754.95 88888.00 2018-12-31 08:55:58.406 365 11457.52 115.22 56754.98 88888.00 2018-12-31 08:55:58.906 365 11457.53 115.22 56754.97 88888.00 2018-12-31 08:55:59.406 365 11457.49 115.16 56754.93 88888.00 2018-12-31 08:55:59.906 365 11457.51 115.15 56754.90 88888.00 2018-12-31 08:56:00.406 365 11457.54 115.12 56754.87 88888.00 2018-12-31 08:56:00.906 365 11457.49 115.04 56754.79 88888.00 2018-12-31 08:56:01.406 365 11457.46 115.03 56754.77 88888.00 2018-12-31 08:56:01.906 365 11457.46 115.09 56754.77 88888.00 2018-12-31 08:56:02.406 365 11457.40 115.06 56754.73 88888.00 2018-12-31 08:56:02.906 365 11457.38 115.09 56754.70 88888.00 2018-12-31 08:56:03.406 365 11457.44 115.08 56754.66 88888.00 2018-12-31 08:56:03.906 365 11457.41 115.02 56754.67 88888.00 2018-12-31 08:56:04.406 365 11457.42 115.03 56754.68 88888.00 2018-12-31 08:56:04.906 365 11457.45 115.04 56754.64 88888.00 2018-12-31 08:56:05.406 365 11457.30 115.01 56754.61 88888.00 2018-12-31 08:56:05.906 365 11457.37 115.02 56754.68 88888.00 2018-12-31 08:56:06.406 365 11457.38 114.98 56754.71 88888.00 2018-12-31 08:56:06.906 365 11457.34 115.02 56754.71 88888.00 2018-12-31 08:56:07.406 365 11457.37 115.05 56754.71 88888.00 2018-12-31 08:56:07.906 365 11457.38 115.05 56754.70 88888.00 2018-12-31 08:56:08.406 365 11457.35 115.01 56754.66 88888.00 2018-12-31 08:56:08.906 365 11457.38 115.02 56754.67 88888.00 2018-12-31 08:56:09.406 365 11457.44 115.01 56754.64 88888.00 2018-12-31 08:56:09.906 365 11457.46 114.98 56754.61 88888.00 2018-12-31 08:56:10.406 365 11457.51 114.99 56754.61 88888.00 2018-12-31 08:56:10.906 365 11457.52 115.03 56754.55 88888.00 2018-12-31 08:56:11.406 365 11457.48 115.05 56754.57 88888.00 2018-12-31 08:56:11.906 365 11457.54 115.11 56754.61 88888.00 2018-12-31 08:56:12.906 365 11457.49 115.03 56754.53 88888.00 2018-12-31 08:56:13.406 365 11457.52 115.05 56754.57 88888.00 2018-12-31 08:56:13.906 365 11457.55 115.05 56754.58 88888.00 2018-12-31 08:56:14.406 365 11457.52 115.12 56754.61 88888.00 2018-12-31 08:56:14.906 365 11457.58 115.12 56754.57 88888.00 2018-12-31 08:56:15.406 365 11457.47 115.10 56754.59 88888.00 2018-12-31 08:56:15.906 365 11457.46 115.11 56754.59 88888.00 2018-12-31 08:56:16.406 365 11457.53 115.13 56754.58 88888.00 2018-12-31 08:56:16.906 365 11457.53 115.10 56754.55 88888.00 2018-12-31 08:56:17.406 365 11457.53 115.05 56754.59 88888.00 2018-12-31 08:56:17.906 365 11457.56 115.05 56754.63 88888.00 2018-12-31 08:56:18.406 365 11457.53 115.05 56754.67 88888.00 2018-12-31 08:56:18.906 365 11457.51 115.02 56754.70 88888.00 2018-12-31 08:56:19.406 365 11457.55 115.02 56754.72 88888.00 2018-12-31 08:56:19.906 365 11457.56 115.01 56754.70 88888.00 2018-12-31 08:56:20.906 365 11457.56 115.03 56754.77 88888.00 2018-12-31 08:56:21.406 365 11457.56 115.02 56754.80 88888.00 2018-12-31 08:56:21.906 365 11457.66 115.03 56754.86 88888.00 2018-12-31 08:56:22.406 365 11457.68 115.04 56754.93 88888.00 2018-12-31 08:56:22.906 365 11457.63 115.03 56754.97 88888.00 2018-12-31 08:56:23.406 365 11457.63 115.06 56754.99 88888.00 2018-12-31 08:56:23.906 365 11457.70 115.05 56755.03 88888.00 2018-12-31 08:56:24.406 365 11457.63 115.05 56755.04 88888.00 2018-12-31 08:56:24.906 365 11457.65 115.11 56755.06 88888.00 2018-12-31 08:56:25.406 365 11457.73 115.12 56755.16 88888.00 2018-12-31 08:56:25.906 365 11457.69 115.09 56755.28 88888.00 2018-12-31 08:56:26.406 365 11457.61 115.13 56755.38 88888.00 2018-12-31 08:56:26.906 365 11457.61 115.17 56755.44 88888.00 2018-12-31 08:56:27.406 365 11457.60 115.17 56755.48 88888.00 2018-12-31 08:56:27.906 365 11457.69 115.17 56755.47 88888.00 2018-12-31 08:56:28.406 365 11457.78 115.17 56755.45 88888.00 2018-12-31 08:56:28.906 365 11457.72 115.19 56755.43 88888.00 2018-12-31 08:56:29.406 365 11457.69 115.17 56755.48 88888.00 2018-12-31 08:56:29.906 365 11457.67 115.13 56755.51 88888.00 2018-12-31 08:56:30.406 365 11457.62 115.13 56755.55 88888.00 2018-12-31 08:56:30.906 365 11457.56 115.22 56755.57 88888.00 2018-12-31 08:56:31.406 365 11457.63 115.24 56755.56 88888.00 2018-12-31 08:56:31.906 365 11457.56 115.23 56755.58 88888.00 2018-12-31 08:56:32.406 365 11457.51 115.23 56755.58 88888.00 2018-12-31 08:56:32.906 365 11457.56 115.29 56755.66 88888.00 2018-12-31 08:56:33.406 365 11457.48 115.29 56755.72 88888.00 2018-12-31 08:56:33.906 365 11457.47 115.29 56755.70 88888.00 2018-12-31 08:56:34.406 365 11457.54 115.28 56755.75 88888.00 2018-12-31 08:56:34.906 365 11457.46 115.30 56755.79 88888.00 2018-12-31 08:56:35.406 365 11457.48 115.39 56755.82 88888.00 2018-12-31 08:56:35.906 365 11457.51 115.43 56755.85 88888.00 2018-12-31 08:56:36.406 365 11457.45 115.40 56755.85 88888.00 2018-12-31 08:56:36.906 365 11457.51 115.45 56755.92 88888.00 2018-12-31 08:56:37.406 365 11457.49 115.46 56755.94 88888.00 2018-12-31 08:56:37.906 365 11457.48 115.49 56755.93 88888.00 2018-12-31 08:56:38.406 365 11457.53 115.52 56755.96 88888.00 2018-12-31 08:56:38.906 365 11457.55 115.51 56756.00 88888.00 2018-12-31 08:56:39.406 365 11457.47 115.53 56756.00 88888.00 2018-12-31 08:56:39.906 365 11457.46 115.58 56756.02 88888.00 2018-12-31 08:56:40.406 365 11457.48 115.58 56756.07 88888.00 2018-12-31 08:56:40.907 365 11457.46 115.55 56756.11 88888.00 2018-12-31 08:56:41.407 365 11457.48 115.55 56756.13 88888.00 2018-12-31 08:56:41.907 365 11457.55 115.55 56756.12 88888.00 2018-12-31 08:56:42.407 365 11457.51 115.55 56756.13 88888.00 2018-12-31 08:56:42.907 365 11457.65 115.58 56756.09 88888.00 2018-12-31 08:56:43.407 365 11457.66 115.59 56756.07 88888.00 2018-12-31 08:56:43.907 365 11457.59 115.64 56756.08 88888.00 2018-12-31 08:56:44.407 365 11457.61 115.66 56756.17 88888.00 2018-12-31 08:56:44.907 365 11457.61 115.66 56756.13 88888.00 2018-12-31 08:56:45.407 365 11457.56 115.67 56756.06 88888.00 2018-12-31 08:56:45.907 365 11457.67 115.71 56756.13 88888.00 2018-12-31 08:56:46.407 365 11457.63 115.69 56756.12 88888.00 2018-12-31 08:56:46.907 365 11457.56 115.72 56756.18 88888.00 2018-12-31 08:56:47.407 365 11457.62 115.72 56756.18 88888.00 2018-12-31 08:56:47.907 365 11457.60 115.63 56756.14 88888.00 2018-12-31 08:56:48.407 365 11457.60 115.69 56756.15 88888.00 2018-12-31 08:56:48.907 365 11457.67 115.69 56756.18 88888.00 2018-12-31 08:56:49.407 365 11457.66 115.69 56756.15 88888.00 2018-12-31 08:56:49.907 365 11457.65 115.70 56756.21 88888.00 2018-12-31 08:56:50.407 365 11457.66 115.72 56756.20 88888.00 2018-12-31 08:56:50.907 365 11457.61 115.71 56756.19 88888.00 2018-12-31 08:56:51.407 365 11457.66 115.72 56756.18 88888.00 2018-12-31 08:56:51.907 365 11457.69 115.69 56756.15 88888.00 2018-12-31 08:56:52.407 365 11457.66 115.72 56756.13 88888.00 2018-12-31 08:56:52.907 365 11457.60 115.72 56756.07 88888.00 2018-12-31 08:56:53.407 365 11457.63 115.73 56756.07 88888.00 2018-12-31 08:56:54.407 365 11457.54 115.74 56756.09 88888.00 2018-12-31 08:56:54.907 365 11457.59 115.74 56756.08 88888.00 2018-12-31 08:56:55.407 365 11457.54 115.78 56756.03 88888.00 2018-12-31 08:56:55.907 365 11457.51 115.80 56756.06 88888.00 2018-12-31 08:56:56.407 365 11457.59 115.78 56756.06 88888.00 2018-12-31 08:56:56.907 365 11457.54 115.80 56756.06 88888.00 2018-12-31 08:56:57.407 365 11457.60 115.81 56756.01 88888.00 2018-12-31 08:56:57.907 365 11457.61 115.83 56755.96 88888.00 2018-12-31 08:56:58.407 365 11457.59 115.85 56756.02 88888.00 2018-12-31 08:56:58.907 365 11457.61 115.86 56756.02 88888.00 2018-12-31 08:56:59.407 365 11457.66 115.85 56756.02 88888.00 2018-12-31 08:56:59.907 365 11457.68 115.83 56756.06 88888.00 2018-12-31 08:57:00.407 365 11457.69 115.84 56756.03 88888.00 2018-12-31 08:57:00.907 365 11457.72 115.86 56756.00 88888.00 2018-12-31 08:57:01.407 365 11457.69 115.84 56756.03 88888.00 2018-12-31 08:57:01.907 365 11457.73 115.83 56756.05 88888.00 2018-12-31 08:57:02.407 365 11457.75 115.81 56755.98 88888.00 2018-12-31 08:57:02.907 365 11457.69 115.84 56755.98 88888.00 2018-12-31 08:57:03.407 365 11457.78 115.86 56755.95 88888.00 2018-12-31 08:57:03.907 365 11457.80 115.85 56755.93 88888.00 2018-12-31 08:57:04.407 365 11457.75 115.85 56755.92 88888.00 2018-12-31 08:57:04.907 365 11457.76 115.84 56755.87 88888.00 2018-12-31 08:57:05.407 365 11457.83 115.77 56755.81 88888.00 2018-12-31 08:57:05.907 365 11457.73 115.79 56755.85 88888.00 2018-12-31 08:57:06.407 365 11457.79 115.84 56755.85 88888.00 2018-12-31 08:57:06.907 365 11457.76 115.81 56755.80 88888.00 2018-12-31 08:57:07.407 365 11457.73 115.80 56755.76 88888.00 2018-12-31 08:57:07.907 365 11457.81 115.84 56755.75 88888.00 2018-12-31 08:57:08.407 365 11457.81 115.80 56755.72 88888.00 2018-12-31 08:57:08.907 365 11457.82 115.79 56755.66 88888.00 2018-12-31 08:57:09.407 365 11457.92 115.78 56755.62 88888.00 2018-12-31 08:57:09.907 365 11457.90 115.77 56755.63 88888.00 2018-12-31 08:57:10.407 365 11457.81 115.80 56755.68 88888.00 2018-12-31 08:57:10.907 365 11457.86 115.81 56755.66 88888.00 2018-12-31 08:57:11.407 365 11457.94 115.78 56755.64 88888.00 2018-12-31 08:57:11.907 365 11457.90 115.76 56755.62 88888.00 2018-12-31 08:57:12.407 365 11457.92 115.78 56755.62 88888.00 2018-12-31 08:57:12.907 365 11457.87 115.78 56755.57 88888.00 2018-12-31 08:57:13.407 365 11457.86 115.83 56755.58 88888.00 2018-12-31 08:57:13.907 365 11457.92 115.87 56755.54 88888.00 2018-12-31 08:57:14.407 365 11457.95 115.79 56755.50 88888.00 2018-12-31 08:57:14.907 365 11457.99 115.78 56755.57 88888.00 2018-12-31 08:57:16.407 365 11458.07 115.79 56755.48 88888.00 2018-12-31 08:57:16.907 365 11458.10 115.83 56755.47 88888.00 2018-12-31 08:57:17.407 365 11458.10 115.79 56755.44 88888.00 2018-12-31 08:57:17.907 365 11458.09 115.85 56755.44 88888.00 2018-12-31 08:57:18.407 365 11458.22 115.84 56755.36 88888.00 2018-12-31 08:57:18.907 365 11458.17 115.78 56755.42 88888.00 2018-12-31 08:57:19.407 365 11458.18 115.77 56755.44 88888.00 2018-12-31 08:57:19.907 365 11458.23 115.77 56755.44 88888.00 2018-12-31 08:57:20.407 365 11458.22 115.77 56755.35 88888.00 2018-12-31 08:57:20.907 365 11458.16 115.74 56755.32 88888.00 2018-12-31 08:57:21.407 365 11458.30 115.77 56755.32 88888.00 2018-12-31 08:57:21.907 365 11458.28 115.78 56755.34 88888.00 2018-12-31 08:57:22.407 365 11458.31 115.78 56755.32 88888.00 2018-12-31 08:57:22.907 365 11458.34 115.83 56755.30 88888.00 2018-12-31 08:57:23.407 365 11458.31 115.83 56755.24 88888.00 2018-12-31 08:57:23.907 365 11458.34 115.79 56755.29 88888.00 2018-12-31 08:57:24.407 365 11458.41 115.78 56755.29 88888.00 2018-12-31 08:57:24.907 365 11458.35 115.77 56755.23 88888.00 2018-12-31 08:57:25.407 365 11458.41 115.77 56755.22 88888.00 2018-12-31 08:57:25.907 365 11458.46 115.77 56755.18 88888.00 2018-12-31 08:57:26.407 365 11458.42 115.74 56755.18 88888.00 2018-12-31 08:57:26.907 365 11458.49 115.78 56755.17 88888.00 2018-12-31 08:57:27.407 365 11458.52 115.76 56755.13 88888.00 2018-12-31 08:57:27.907 365 11458.50 115.74 56755.09 88888.00 2018-12-31 08:57:28.407 365 11458.62 115.77 56755.04 88888.00 2018-12-31 08:57:28.907 365 11458.65 115.73 56755.05 88888.00 2018-12-31 08:57:29.407 365 11458.64 115.71 56755.02 88888.00 2018-12-31 08:57:29.907 365 11458.72 115.69 56755.08 88888.00 2018-12-31 08:57:30.407 365 11458.73 115.66 56755.06 88888.00 2018-12-31 08:57:30.907 365 11458.71 115.69 56755.05 88888.00 2018-12-31 08:57:31.407 365 11458.72 115.78 56755.13 88888.00 2018-12-31 08:57:31.907 365 11458.78 115.72 56755.12 88888.00 2018-12-31 08:57:32.407 365 11458.74 115.70 56755.10 88888.00 2018-12-31 08:57:32.907 365 11458.81 115.79 56755.12 88888.00 2018-12-31 08:57:33.407 365 11458.84 115.81 56755.12 88888.00 2018-12-31 08:57:33.907 365 11458.80 115.81 56755.09 88888.00 2018-12-31 08:57:34.407 365 11458.85 115.81 56755.09 88888.00 2018-12-31 08:57:34.907 365 11458.92 115.84 56755.03 88888.00 2018-12-31 08:57:35.407 365 11458.90 115.86 56755.10 88888.00 2018-12-31 08:57:35.907 365 11458.94 115.87 56755.13 88888.00 2018-12-31 08:57:36.407 365 11458.92 115.84 56755.09 88888.00 2018-12-31 08:57:36.907 365 11458.86 115.85 56755.04 88888.00 2018-12-31 08:57:37.407 365 11458.95 115.85 56755.02 88888.00 2018-12-31 08:57:37.907 365 11458.92 115.79 56755.00 88888.00 2018-12-31 08:57:38.407 365 11458.93 115.79 56754.96 88888.00 2018-12-31 08:57:38.907 365 11458.99 115.80 56754.97 88888.00 2018-12-31 08:57:39.407 365 11458.95 115.78 56754.92 88888.00 2018-12-31 08:57:39.907 365 11459.01 115.78 56754.86 88888.00 2018-12-31 08:57:40.407 365 11459.01 115.74 56754.89 88888.00 2018-12-31 08:57:40.907 365 11459.02 115.69 56754.86 88888.00 2018-12-31 08:57:41.407 365 11459.07 115.69 56754.79 88888.00 2018-12-31 08:57:41.907 365 11459.13 115.70 56754.79 88888.00 2018-12-31 08:57:42.407 365 11459.05 115.69 56754.79 88888.00 2018-12-31 08:57:42.907 365 11459.01 115.71 56754.74 88888.00 2018-12-31 08:57:43.407 365 11459.07 115.63 56754.77 88888.00 2018-12-31 08:57:43.907 365 11459.08 115.59 56754.72 88888.00 2018-12-31 08:57:44.407 365 11459.05 115.63 56754.71 88888.00 2018-12-31 08:57:44.907 365 11459.14 115.64 56754.74 88888.00 2018-12-31 08:57:45.407 365 11459.05 115.64 56754.71 88888.00 2018-12-31 08:57:45.907 365 11458.98 115.62 56754.73 88888.00 2018-12-31 08:57:46.407 365 11459.05 115.63 56754.74 88888.00 2018-12-31 08:57:46.907 365 11459.01 115.65 56754.68 88888.00 2018-12-31 08:57:47.407 365 11459.01 115.63 56754.68 88888.00 2018-12-31 08:57:47.907 365 11459.04 115.60 56754.67 88888.00 2018-12-31 08:57:48.407 365 11458.97 115.63 56754.70 88888.00 2018-12-31 08:57:48.907 365 11458.97 115.62 56754.65 88888.00 2018-12-31 08:57:49.407 365 11458.99 115.63 56754.59 88888.00 2018-12-31 08:57:49.907 365 11458.91 115.63 56754.54 88888.00 2018-12-31 08:57:50.407 365 11458.94 115.65 56754.61 88888.00 2018-12-31 08:57:50.907 365 11458.98 115.63 56754.66 88888.00 2018-12-31 08:57:51.407 365 11458.88 115.62 56754.67 88888.00 2018-12-31 08:57:51.907 365 11458.92 115.60 56754.66 88888.00 2018-12-31 08:57:52.407 365 11458.97 115.62 56754.61 88888.00 2018-12-31 08:57:52.907 365 11458.93 115.60 56754.66 88888.00 2018-12-31 08:57:53.407 365 11458.93 115.64 56754.67 88888.00 2018-12-31 08:57:53.907 365 11458.99 115.63 56754.72 88888.00 2018-12-31 08:57:54.407 365 11458.93 115.60 56754.70 88888.00 2018-12-31 08:57:54.907 365 11458.92 115.60 56754.71 88888.00 2018-12-31 08:57:55.407 365 11458.91 115.55 56754.66 88888.00 2018-12-31 08:57:55.907 365 11458.97 115.58 56754.63 88888.00 2018-12-31 08:57:56.407 365 11459.00 115.67 56754.60 88888.00 2018-12-31 08:57:57.407 365 11458.97 115.72 56754.60 88888.00 2018-12-31 08:57:57.907 365 11458.97 115.66 56754.59 88888.00 2018-12-31 08:57:58.407 365 11458.92 115.59 56754.51 88888.00 2018-12-31 08:57:58.907 365 11458.92 115.59 56754.53 88888.00 2018-12-31 08:57:59.407 365 11458.97 115.59 56754.49 88888.00 2018-12-31 08:57:59.907 365 11458.92 115.56 56754.41 88888.00 2018-12-31 08:58:00.407 365 11458.93 115.59 56754.35 88888.00 2018-12-31 08:58:00.907 365 11458.97 115.60 56754.38 88888.00 2018-12-31 08:58:01.407 365 11458.87 115.55 56754.38 88888.00 2018-12-31 08:58:01.907 365 11458.88 115.56 56754.38 88888.00 2018-12-31 08:58:02.407 365 11458.97 115.57 56754.42 88888.00 2018-12-31 08:58:02.907 365 11458.86 115.55 56754.39 88888.00 2018-12-31 08:58:03.407 365 11458.87 115.59 56754.36 88888.00 2018-12-31 08:58:03.907 365 11458.92 115.57 56754.38 88888.00 2018-12-31 08:58:04.407 365 11458.84 115.50 56754.33 88888.00 2018-12-31 08:58:04.907 365 11458.76 115.46 56754.31 88888.00 2018-12-31 08:58:05.407 365 11458.79 115.49 56754.29 88888.00 2018-12-31 08:58:05.907 365 11458.77 115.47 56754.31 88888.00 2018-12-31 08:58:06.407 365 11458.73 115.52 56754.32 88888.00 2018-12-31 08:58:07.407 365 11458.73 115.51 56754.14 88888.00 2018-12-31 08:58:07.907 365 11458.74 115.51 56754.14 88888.00 2018-12-31 08:58:08.407 365 11458.77 115.47 56754.08 88888.00 2018-12-31 08:58:08.907 365 11458.69 115.47 56754.06 88888.00 2018-12-31 08:58:09.407 365 11458.69 115.46 56754.03 88888.00 2018-12-31 08:58:09.907 365 11458.66 115.47 56754.00 88888.00 2018-12-31 08:58:10.407 365 11458.60 115.45 56753.95 88888.00 2018-12-31 08:58:10.907 365 11458.65 115.47 56753.96 88888.00 2018-12-31 08:58:11.407 365 11458.64 115.46 56753.95 88888.00 2018-12-31 08:58:11.907 365 11458.55 115.47 56753.91 88888.00 2018-12-31 08:58:12.407 365 11458.58 115.50 56753.76 88888.00 2018-12-31 08:58:12.907 365 11458.56 115.46 56753.74 88888.00 2018-12-31 08:58:13.407 365 11458.52 115.40 56753.67 88888.00 2018-12-31 08:58:13.907 365 11458.57 115.43 56753.67 88888.00 2018-12-31 08:58:14.407 365 11458.49 115.42 56753.68 88888.00 2018-12-31 08:58:14.907 365 11458.42 115.40 56753.71 88888.00 2018-12-31 08:58:15.407 365 11458.44 115.42 56753.77 88888.00 2018-12-31 08:58:15.907 365 11458.44 115.36 56753.75 88888.00 2018-12-31 08:58:16.407 365 11458.42 115.37 56753.70 88888.00 2018-12-31 08:58:17.407 365 11458.37 115.35 56753.62 88888.00 2018-12-31 08:58:17.907 365 11458.34 115.44 56753.64 88888.00 2018-12-31 08:58:18.407 365 11458.45 115.47 56753.63 88888.00 2018-12-31 08:58:18.907 365 11458.41 115.37 56753.58 88888.00 2018-12-31 08:58:19.407 365 11458.28 115.33 56753.58 88888.00 2018-12-31 08:58:19.907 365 11458.29 115.35 56753.55 88888.00 2018-12-31 08:58:20.407 365 11458.28 115.40 56753.46 88888.00 2018-12-31 08:58:20.907 365 11458.22 115.43 56753.45 88888.00 2018-12-31 08:58:21.407 365 11458.29 115.43 56753.45 88888.00 2018-12-31 08:58:21.907 365 11458.31 115.39 56753.42 88888.00 2018-12-31 08:58:22.407 365 11458.28 115.36 56753.35 88888.00 2018-12-31 08:58:22.907 365 11458.27 115.38 56753.32 88888.00 2018-12-31 08:58:23.407 365 11458.16 115.35 56753.31 88888.00 2018-12-31 08:58:23.907 365 11458.10 115.36 56753.31 88888.00 2018-12-31 08:58:24.407 365 11458.14 115.35 56753.27 88888.00 2018-12-31 08:58:24.907 365 11458.10 115.28 56753.23 88888.00 2018-12-31 08:58:25.407 365 11458.14 115.31 56753.19 88888.00 2018-12-31 08:58:25.907 365 11458.15 115.35 56753.17 88888.00 2018-12-31 08:58:26.407 365 11457.99 115.35 56753.19 88888.00 2018-12-31 08:58:26.907 365 11457.99 115.37 56753.11 88888.00 2018-12-31 08:58:27.408 365 11458.02 115.35 56753.10 88888.00 2018-12-31 08:58:27.908 365 11457.90 115.30 56753.10 88888.00 2018-12-31 08:58:28.408 365 11457.88 115.26 56753.05 88888.00 2018-12-31 08:58:28.908 365 11457.89 115.22 56753.00 88888.00 2018-12-31 08:58:29.408 365 11457.82 115.23 56752.99 88888.00 2018-12-31 08:58:29.908 365 11457.87 115.28 56752.99 88888.00 2018-12-31 08:58:30.408 365 11457.87 115.23 56752.92 88888.00 2018-12-31 08:58:30.908 365 11457.80 115.19 56752.86 88888.00 2018-12-31 08:58:31.408 365 11457.75 115.21 56752.80 88888.00 2018-12-31 08:58:31.908 365 11457.70 115.19 56752.79 88888.00 2018-12-31 08:58:32.408 365 11457.72 115.17 56752.77 88888.00 2018-12-31 08:58:32.908 365 11457.76 115.18 56752.72 88888.00 2018-12-31 08:58:33.408 365 11457.68 115.13 56752.69 88888.00 2018-12-31 08:58:33.908 365 11457.66 115.19 56752.68 88888.00 2018-12-31 08:58:34.408 365 11457.67 115.21 56752.64 88888.00 2018-12-31 08:58:34.908 365 11457.66 115.15 56752.53 88888.00 2018-12-31 08:58:35.408 365 11457.56 115.13 56752.49 88888.00 2018-12-31 08:58:35.908 365 11457.55 115.12 56752.47 88888.00 2018-12-31 08:58:36.408 365 11457.54 115.09 56752.43 88888.00 2018-12-31 08:58:36.908 365 11457.49 115.10 56752.45 88888.00 2018-12-31 08:58:37.408 365 11457.48 115.09 56752.43 88888.00 2018-12-31 08:58:37.908 365 11457.40 115.05 56752.45 88888.00 2018-12-31 08:58:39.408 365 11457.27 115.01 56752.40 88888.00 2018-12-31 08:58:39.908 365 11457.18 115.03 56752.35 88888.00 2018-12-31 08:58:40.408 365 11457.21 114.99 56752.33 88888.00 2018-12-31 08:58:40.908 365 11457.17 114.98 56752.24 88888.00 2018-12-31 08:58:41.408 365 11457.11 114.99 56752.24 88888.00 2018-12-31 08:58:41.908 365 11457.14 114.97 56752.24 88888.00 2018-12-31 08:58:42.408 365 11457.02 114.98 56752.22 88888.00 2018-12-31 08:58:42.908 365 11457.04 114.98 56752.21 88888.00 2018-12-31 08:58:43.408 365 11457.10 114.97 56752.15 88888.00 2018-12-31 08:58:43.908 365 11457.04 114.97 56752.19 88888.00 2018-12-31 08:58:44.408 365 11457.05 114.98 56752.13 88888.00 2018-12-31 08:58:44.908 365 11457.10 114.92 56752.14 88888.00 2018-12-31 08:58:45.408 365 11457.05 114.91 56752.08 88888.00 2018-12-31 08:58:45.908 365 11456.99 114.94 56752.04 88888.00 2018-12-31 08:58:46.408 365 11456.98 114.90 56752.05 88888.00 2018-12-31 08:58:46.908 365 11456.97 114.88 56752.02 88888.00 2018-12-31 08:58:47.408 365 11456.91 114.94 56752.04 88888.00 2018-12-31 08:58:47.908 365 11456.93 114.97 56751.97 88888.00 2018-12-31 08:58:48.908 365 11456.91 114.95 56751.98 88888.00 2018-12-31 08:58:49.408 365 11456.91 114.95 56751.92 88888.00 2018-12-31 08:58:49.908 365 11456.78 114.96 56751.83 88888.00 2018-12-31 08:58:50.408 365 11456.81 114.91 56751.78 88888.00 2018-12-31 08:58:50.908 365 11456.79 114.89 56751.77 88888.00 2018-12-31 08:58:51.408 365 11456.75 114.85 56751.76 88888.00 2018-12-31 08:58:51.908 365 11456.78 114.88 56751.71 88888.00 2018-12-31 08:58:52.408 365 11456.72 114.84 56751.65 88888.00 2018-12-31 08:58:52.908 365 11456.69 114.85 56751.68 88888.00 2018-12-31 08:58:53.408 365 11456.72 114.84 56751.66 88888.00 2018-12-31 08:58:53.908 365 11456.60 114.77 56751.65 88888.00 2018-12-31 08:58:54.408 365 11456.57 114.78 56751.57 88888.00 2018-12-31 08:58:54.908 365 11456.60 114.78 56751.50 88888.00 2018-12-31 08:58:55.408 365 11456.55 114.75 56751.50 88888.00 2018-12-31 08:58:55.908 365 11456.47 114.76 56751.50 88888.00 2018-12-31 08:58:56.908 365 11456.51 114.76 56751.46 88888.00 2018-12-31 08:58:57.408 365 11456.44 114.74 56751.55 88888.00 2018-12-31 08:58:57.908 365 11456.51 114.69 56751.55 88888.00 2018-12-31 08:58:58.408 365 11456.44 114.68 56751.47 88888.00 2018-12-31 08:58:58.908 365 11456.41 114.70 56751.45 88888.00 2018-12-31 08:58:59.408 365 11456.46 114.65 56751.45 88888.00 2018-12-31 08:58:59.908 365 11456.39 114.63 56751.43 88888.00 2018-12-31 08:59:00.408 365 11456.37 114.65 56751.40 88888.00 2018-12-31 08:59:00.908 365 11456.42 114.71 56751.34 88888.00 2018-12-31 08:59:01.408 365 11456.39 114.67 56751.33 88888.00 2018-12-31 08:59:01.908 365 11456.33 114.63 56751.31 88888.00 2018-12-31 08:59:02.408 365 11456.34 114.62 56751.30 88888.00 2018-12-31 08:59:02.908 365 11456.29 114.63 56751.23 88888.00 2018-12-31 08:59:03.408 365 11456.22 114.61 56751.21 88888.00 2018-12-31 08:59:03.908 365 11456.20 114.56 56751.14 88888.00 2018-12-31 08:59:04.408 365 11456.16 114.54 56751.08 88888.00 2018-12-31 08:59:04.908 365 11456.17 114.55 56751.08 88888.00 2018-12-31 08:59:05.408 365 11456.23 114.49 56751.05 88888.00 2018-12-31 08:59:05.908 365 11456.16 114.41 56751.01 88888.00 2018-12-31 08:59:06.408 365 11456.19 114.41 56751.00 88888.00 2018-12-31 08:59:06.908 365 11456.19 114.40 56750.93 88888.00 2018-12-31 08:59:07.408 365 11456.12 114.44 56750.88 88888.00 2018-12-31 08:59:07.908 365 11455.98 114.44 56750.87 88888.00 2018-12-31 08:59:08.408 365 11456.07 114.41 56750.79 88888.00 2018-12-31 08:59:08.908 365 11456.00 114.36 56750.76 88888.00 2018-12-31 08:59:09.408 365 11455.98 114.33 56750.75 88888.00 2018-12-31 08:59:09.908 365 11456.02 114.33 56750.67 88888.00 2018-12-31 08:59:10.408 365 11455.94 114.36 56750.63 88888.00 2018-12-31 08:59:10.908 365 11455.92 114.33 56750.60 88888.00 2018-12-31 08:59:11.408 365 11455.92 114.33 56750.55 88888.00 2018-12-31 08:59:11.908 365 11455.89 114.36 56750.53 88888.00 2018-12-31 08:59:12.408 365 11455.91 114.37 56750.53 88888.00 2018-12-31 08:59:12.908 365 11455.85 114.31 56750.51 88888.00 2018-12-31 08:59:13.408 365 11455.72 114.33 56750.49 88888.00 2018-12-31 08:59:13.908 365 11455.78 114.29 56750.44 88888.00 2018-12-31 08:59:14.408 365 11455.78 114.24 56750.38 88888.00 2018-12-31 08:59:14.908 365 11455.73 114.20 56750.31 88888.00 2018-12-31 08:59:15.408 365 11455.72 114.20 56750.28 88888.00 2018-12-31 08:59:15.908 365 11455.72 114.13 56750.24 88888.00 2018-12-31 08:59:16.408 365 11455.64 114.13 56750.18 88888.00 2018-12-31 08:59:16.908 365 11455.66 114.19 56750.17 88888.00 2018-12-31 08:59:17.408 365 11455.61 114.17 56750.10 88888.00 2018-12-31 08:59:17.908 365 11455.53 114.07 56750.15 88888.00 2018-12-31 08:59:18.408 365 11455.65 114.07 56750.09 88888.00 2018-12-31 08:59:18.908 365 11455.74 114.08 56750.03 88888.00 2018-12-31 08:59:19.408 365 11455.63 113.99 56749.97 88888.00 2018-12-31 08:59:19.908 365 11455.67 113.92 56749.91 88888.00 2018-12-31 08:59:20.408 365 11455.60 113.93 56749.88 88888.00 2018-12-31 08:59:20.908 365 11455.56 113.92 56749.86 88888.00 2018-12-31 08:59:21.408 365 11455.60 113.90 56749.79 88888.00 2018-12-31 08:59:21.908 365 11455.49 113.86 56749.78 88888.00 2018-12-31 08:59:22.408 365 11455.46 113.85 56749.74 88888.00 2018-12-31 08:59:22.908 365 11455.57 113.83 56749.71 88888.00 2018-12-31 08:59:23.408 365 11455.43 113.83 56749.69 88888.00 2018-12-31 08:59:23.908 365 11455.40 113.85 56749.58 88888.00 2018-12-31 08:59:24.408 365 11455.43 113.80 56749.51 88888.00 2018-12-31 08:59:24.908 365 11455.45 113.81 56749.54 88888.00 2018-12-31 08:59:25.408 365 11455.39 113.86 56749.58 88888.00 2018-12-31 08:59:25.908 365 11455.39 113.81 56749.53 88888.00 2018-12-31 08:59:26.408 365 11455.30 113.76 56749.50 88888.00 2018-12-31 08:59:26.908 365 11455.31 113.69 56749.46 88888.00 2018-12-31 08:59:27.408 365 11455.36 113.65 56749.45 88888.00 2018-12-31 08:59:27.908 365 11455.25 113.69 56749.44 88888.00 2018-12-31 08:59:28.408 365 11455.25 113.77 56749.44 88888.00 2018-12-31 08:59:28.908 365 11455.24 113.77 56749.44 88888.00 2018-12-31 08:59:29.408 365 11455.28 113.77 56749.47 88888.00 2018-12-31 08:59:30.408 365 11455.23 113.75 56749.47 88888.00 2018-12-31 08:59:30.908 365 11455.08 113.65 56749.47 88888.00 2018-12-31 08:59:31.408 365 11455.12 113.63 56749.46 88888.00 2018-12-31 08:59:31.908 365 11455.14 113.56 56749.39 88888.00 2018-12-31 08:59:32.408 365 11455.05 113.60 56749.37 88888.00 2018-12-31 08:59:32.908 365 11455.10 113.60 56749.37 88888.00 2018-12-31 08:59:33.408 365 11455.09 113.55 56749.38 88888.00 2018-12-31 08:59:33.908 365 11455.03 113.53 56749.34 88888.00 2018-12-31 08:59:34.408 365 11455.07 113.53 56749.28 88888.00 2018-12-31 08:59:34.908 365 11455.04 113.47 56749.28 88888.00 2018-12-31 08:59:35.408 365 11454.95 113.53 56749.31 88888.00 2018-12-31 08:59:35.908 365 11455.00 113.62 56749.20 88888.00 2018-12-31 08:59:36.408 365 11454.96 113.58 56749.13 88888.00 2018-12-31 08:59:36.908 365 11454.90 113.60 56749.13 88888.00 2018-12-31 08:59:37.408 365 11454.97 113.62 56749.20 88888.00 2018-12-31 08:59:37.908 365 11454.98 113.61 56749.21 88888.00 2018-12-31 08:59:38.408 365 11454.85 113.61 56749.16 88888.00 2018-12-31 08:59:38.908 365 11454.90 113.55 56749.15 88888.00 2018-12-31 08:59:39.408 365 11454.92 113.51 56749.20 88888.00 2018-12-31 08:59:40.408 365 11454.94 113.46 56749.21 88888.00 2018-12-31 08:59:40.908 365 11454.95 113.45 56749.13 88888.00 2018-12-31 08:59:41.408 365 11454.87 113.48 56749.14 88888.00 2018-12-31 08:59:41.908 365 11454.92 113.46 56749.16 88888.00 2018-12-31 08:59:42.408 365 11454.88 113.43 56749.20 88888.00 2018-12-31 08:59:42.908 365 11454.85 113.48 56749.24 88888.00 2018-12-31 08:59:43.408 365 11454.89 113.46 56749.24 88888.00 2018-12-31 08:59:43.908 365 11454.84 113.34 56749.25 88888.00 2018-12-31 08:59:44.408 365 11454.87 113.35 56749.24 88888.00 2018-12-31 08:59:44.908 365 11454.87 113.34 56749.26 88888.00 2018-12-31 08:59:45.408 365 11454.75 113.38 56749.26 88888.00 2018-12-31 08:59:45.908 365 11454.73 113.42 56749.25 88888.00 2018-12-31 08:59:46.408 365 11454.71 113.39 56749.26 88888.00 2018-12-31 08:59:46.908 365 11454.64 113.40 56749.25 88888.00 2018-12-31 08:59:47.408 365 11454.67 113.41 56749.24 88888.00 2018-12-31 08:59:47.908 365 11454.67 113.38 56749.21 88888.00 2018-12-31 08:59:48.408 365 11454.62 113.33 56749.22 88888.00 2018-12-31 08:59:48.908 365 11454.70 113.29 56749.25 88888.00 2018-12-31 08:59:49.408 365 11454.73 113.29 56749.26 88888.00 2018-12-31 08:59:49.908 365 11454.74 113.31 56749.26 88888.00 2018-12-31 08:59:50.408 365 11454.75 113.31 56749.22 88888.00 2018-12-31 08:59:50.908 365 11454.80 113.29 56749.21 88888.00 2018-12-31 08:59:51.408 365 11454.70 113.24 56749.19 88888.00 2018-12-31 08:59:51.908 365 11454.76 113.25 56749.13 88888.00 2018-12-31 08:59:52.408 365 11454.77 113.25 56749.20 88888.00 2018-12-31 08:59:52.908 365 11454.74 113.28 56749.26 88888.00 2018-12-31 08:59:53.408 365 11454.83 113.35 56749.26 88888.00 2018-12-31 08:59:53.908 365 11454.81 113.35 56749.25 88888.00 2018-12-31 08:59:54.408 365 11454.74 113.34 56749.20 88888.00 2018-12-31 08:59:54.908 365 11454.80 113.28 56749.26 88888.00 2018-12-31 08:59:55.408 365 11454.70 113.25 56749.28 88888.00 2018-12-31 08:59:55.908 365 11454.59 113.28 56749.24 88888.00 2018-12-31 08:59:56.408 365 11454.63 113.24 56749.25 88888.00 2018-12-31 08:59:56.908 365 11454.55 113.21 56749.31 88888.00 2018-12-31 08:59:57.408 365 11454.49 113.27 56749.32 88888.00 2018-12-31 08:59:57.908 365 11454.50 113.28 56749.31 88888.00 2018-12-31 08:59:58.408 365 11454.53 113.27 56749.32 88888.00 2018-12-31 08:59:58.908 365 11454.49 113.34 56749.32 88888.00 2018-12-31 08:59:59.408 365 11454.53 113.29 56749.29 88888.00 2018-12-31 08:59:59.908 365 11454.45 113.24 56749.27 88888.00 2018-12-31 09:00:00.408 365 11454.45 113.24 56749.28 88888.00 2018-12-31 09:00:00.908 365 11454.49 113.26 56749.24 88888.00 2018-12-31 09:00:01.908 365 11454.43 113.28 56749.27 88888.00 2018-12-31 09:00:02.408 365 11454.47 113.29 56749.27 88888.00 2018-12-31 09:00:02.908 365 11454.43 113.25 56749.27 88888.00 2018-12-31 09:00:03.408 365 11454.45 113.20 56749.21 88888.00 2018-12-31 09:00:03.908 365 11454.46 113.14 56749.19 88888.00 2018-12-31 09:00:04.408 365 11454.35 113.20 56749.26 88888.00 2018-12-31 09:00:04.908 365 11454.43 113.24 56749.25 88888.00 2018-12-31 09:00:05.408 365 11454.41 113.19 56749.20 88888.00 2018-12-31 09:00:05.908 365 11454.38 113.14 56749.21 88888.00 2018-12-31 09:00:06.408 365 11454.40 113.15 56749.16 88888.00 2018-12-31 09:00:06.908 365 11454.38 113.19 56749.15 88888.00 2018-12-31 09:00:07.408 365 11454.27 113.22 56749.12 88888.00 2018-12-31 09:00:07.908 365 11454.31 113.13 56749.11 88888.00 2018-12-31 09:00:08.408 365 11454.31 113.09 56749.05 88888.00 2018-12-31 09:00:08.908 365 11454.28 113.06 56748.94 88888.00 2018-12-31 09:00:09.408 365 11454.27 113.06 56748.87 88888.00 2018-12-31 09:00:09.908 365 11454.22 113.02 56748.89 88888.00 2018-12-31 09:00:10.408 365 11454.19 113.13 56748.84 88888.00 2018-12-31 09:00:10.908 365 11454.25 113.17 56748.81 88888.00 2018-12-31 09:00:11.908 365 11454.17 113.08 56748.81 88888.00 2018-12-31 09:00:12.408 365 11454.17 113.05 56748.75 88888.00 2018-12-31 09:00:12.908 365 11454.04 113.00 56748.68 88888.00 2018-12-31 09:00:13.408 365 11454.00 112.99 56748.69 88888.00 2018-12-31 09:00:13.908 365 11454.01 113.01 56748.69 88888.00 2018-12-31 09:00:14.408 365 11453.92 112.97 56748.61 88888.00 2018-12-31 09:00:14.908 365 11453.92 112.98 56748.55 88888.00 2018-12-31 09:00:15.408 365 11453.96 112.97 56748.52 88888.00 2018-12-31 09:00:15.908 365 11453.80 112.88 56748.55 88888.00 2018-12-31 09:00:16.408 365 11453.75 112.90 56748.51 88888.00 2018-12-31 09:00:16.909 365 11453.75 112.84 56748.45 88888.00 2018-12-31 09:00:17.409 365 11453.69 112.87 56748.43 88888.00 2018-12-31 09:00:17.909 365 11453.69 112.85 56748.41 88888.00 2018-12-31 09:00:18.409 365 11453.63 112.80 56748.36 88888.00 2018-12-31 09:00:18.909 365 11453.53 112.83 56748.31 88888.00 2018-12-31 09:00:19.909 365 11453.55 112.84 56748.26 88888.00 2018-12-31 09:00:20.409 365 11453.46 112.80 56748.25 88888.00 2018-12-31 09:00:20.909 365 11453.49 112.88 56748.22 88888.00 2018-12-31 09:00:21.409 365 11453.45 112.81 56748.20 88888.00 2018-12-31 09:00:21.909 365 11453.37 112.80 56748.24 88888.00 2018-12-31 09:00:22.409 365 11453.39 112.86 56748.18 88888.00 2018-12-31 09:00:22.909 365 11453.42 112.86 56748.16 88888.00 2018-12-31 09:00:23.409 365 11453.36 112.86 56748.13 88888.00 2018-12-31 09:00:23.909 365 11453.37 112.86 56748.12 88888.00 2018-12-31 09:00:24.409 365 11453.28 112.88 56748.12 88888.00 2018-12-31 09:00:24.909 365 11453.22 112.88 56748.16 88888.00 2018-12-31 09:00:25.409 365 11453.29 112.90 56748.11 88888.00 2018-12-31 09:00:25.909 365 11453.27 112.88 56748.06 88888.00 2018-12-31 09:00:26.409 365 11453.18 112.86 56748.09 88888.00 2018-12-31 09:00:26.909 365 11453.15 112.84 56748.13 88888.00 2018-12-31 09:00:27.409 365 11453.02 112.77 56748.13 88888.00 2018-12-31 09:00:27.909 365 11453.00 112.81 56748.09 88888.00 2018-12-31 09:00:28.409 365 11453.07 112.79 56748.05 88888.00 2018-12-31 09:00:28.909 365 11453.04 112.75 56748.04 88888.00 2018-12-31 09:00:29.409 365 11453.04 112.77 56748.06 88888.00 2018-12-31 09:00:29.909 365 11453.08 112.75 56748.02 88888.00 2018-12-31 09:00:30.409 365 11453.07 112.78 56747.94 88888.00 2018-12-31 09:00:30.909 365 11453.01 112.81 56747.99 88888.00 2018-12-31 09:00:31.409 365 11453.02 112.81 56748.02 88888.00 2018-12-31 09:00:31.909 365 11452.93 112.83 56748.03 88888.00 2018-12-31 09:00:32.409 365 11452.96 112.84 56748.09 88888.00 2018-12-31 09:00:32.909 365 11452.95 112.80 56748.06 88888.00 2018-12-31 09:00:33.409 365 11452.80 112.85 56748.02 88888.00 2018-12-31 09:00:33.909 365 11452.81 112.87 56748.03 88888.00 2018-12-31 09:00:34.409 365 11452.89 112.85 56748.05 88888.00 2018-12-31 09:00:34.909 365 11452.80 112.80 56748.03 88888.00 2018-12-31 09:00:35.409 365 11452.83 112.85 56747.96 88888.00 2018-12-31 09:00:35.909 365 11452.88 112.85 56747.94 88888.00 2018-12-31 09:00:36.409 365 11452.74 112.87 56747.99 88888.00 2018-12-31 09:00:36.909 365 11452.74 112.91 56748.02 88888.00 2018-12-31 09:00:37.409 365 11452.71 112.85 56747.98 88888.00 2018-12-31 09:00:37.909 365 11452.62 112.86 56747.92 88888.00 2018-12-31 09:00:38.409 365 11452.73 112.86 56747.93 88888.00 2018-12-31 09:00:38.909 365 11452.74 112.79 56747.93 88888.00 2018-12-31 09:00:39.409 365 11452.68 112.77 56747.91 88888.00 2018-12-31 09:00:39.909 365 11452.69 112.74 56747.92 88888.00 2018-12-31 09:00:40.409 365 11452.71 112.71 56747.89 88888.00 2018-12-31 09:00:40.909 365 11452.65 112.74 56747.84 88888.00 2018-12-31 09:00:41.409 365 11452.68 112.80 56747.84 88888.00 2018-12-31 09:00:41.909 365 11452.71 112.84 56747.85 88888.00 2018-12-31 09:00:42.409 365 11452.71 112.84 56747.87 88888.00 2018-12-31 09:00:43.409 365 11452.74 112.78 56747.89 88888.00 2018-12-31 09:00:43.909 365 11452.61 112.88 56747.91 88888.00 2018-12-31 09:00:44.409 365 11452.71 112.85 56747.86 88888.00 2018-12-31 09:00:44.909 365 11452.71 112.83 56747.85 88888.00 2018-12-31 09:00:45.409 365 11452.68 112.91 56747.94 88888.00 2018-12-31 09:00:45.909 365 11452.67 112.83 56747.99 88888.00 2018-12-31 09:00:46.409 365 11452.60 112.78 56747.98 88888.00 2018-12-31 09:00:46.909 365 11452.61 112.83 56747.97 88888.00 2018-12-31 09:00:47.409 365 11452.62 112.79 56747.98 88888.00 2018-12-31 09:00:47.909 365 11452.58 112.77 56747.91 88888.00 2018-12-31 09:00:48.409 365 11452.66 112.78 56747.94 88888.00 2018-12-31 09:00:48.909 365 11452.67 112.75 56747.93 88888.00 2018-12-31 09:00:49.409 365 11452.62 112.77 56747.86 88888.00 2018-12-31 09:00:49.909 365 11452.69 112.83 56747.90 88888.00 2018-12-31 09:00:50.409 365 11452.72 112.86 56747.90 88888.00 2018-12-31 09:00:50.909 365 11452.65 112.84 56747.92 88888.00 2018-12-31 09:00:51.409 365 11452.66 112.88 56747.93 88888.00 2018-12-31 09:00:51.909 365 11452.74 112.98 56747.97 88888.00 2018-12-31 09:00:52.409 365 11452.80 112.98 56747.97 88888.00 2018-12-31 09:00:53.409 365 11452.78 112.84 56747.99 88888.00 2018-12-31 09:00:53.909 365 11452.76 112.80 56747.99 88888.00 2018-12-31 09:00:54.409 365 11452.79 112.87 56748.03 88888.00 2018-12-31 09:00:54.909 365 11452.81 112.84 56748.04 88888.00 2018-12-31 09:00:55.409 365 11452.72 112.83 56748.00 88888.00 2018-12-31 09:00:55.909 365 11452.78 112.81 56748.04 88888.00 2018-12-31 09:00:56.409 365 11452.74 112.79 56748.06 88888.00 2018-12-31 09:00:56.909 365 11452.74 112.79 56748.03 88888.00 2018-12-31 09:00:57.409 365 11452.74 112.79 56748.05 88888.00 2018-12-31 09:00:57.909 365 11452.71 112.83 56748.07 88888.00 2018-12-31 09:00:58.409 365 11452.72 112.86 56748.10 88888.00 2018-12-31 09:00:58.909 365 11452.85 112.80 56748.12 88888.00 2018-12-31 09:00:59.409 365 11452.82 112.79 56748.11 88888.00 2018-12-31 09:00:59.909 365 11452.80 112.80 56748.18 88888.00 2018-12-31 09:01:00.409 365 11452.85 112.84 56748.20 88888.00 2018-12-31 09:01:00.909 365 11452.81 112.90 56748.19 88888.00 2018-12-31 09:01:01.409 365 11452.81 112.90 56748.28 88888.00 2018-12-31 09:01:01.909 365 11452.89 112.84 56748.31 88888.00 2018-12-31 09:01:02.409 365 11452.83 112.83 56748.36 88888.00 2018-12-31 09:01:02.909 365 11452.86 112.86 56748.36 88888.00 2018-12-31 09:01:03.409 365 11452.89 112.84 56748.36 88888.00 2018-12-31 09:01:03.909 365 11452.89 112.85 56748.39 88888.00 2018-12-31 09:01:04.409 365 11452.96 112.87 56748.42 88888.00 2018-12-31 09:01:04.909 365 11453.01 112.86 56748.43 88888.00 2018-12-31 09:01:05.409 365 11452.95 112.85 56748.47 88888.00 2018-12-31 09:01:05.909 365 11452.88 112.91 56748.51 88888.00 2018-12-31 09:01:06.409 365 11452.96 112.86 56748.54 88888.00 2018-12-31 09:01:06.909 365 11452.93 112.91 56748.55 88888.00 2018-12-31 09:01:07.409 365 11453.01 112.94 56748.51 88888.00 2018-12-31 09:01:07.909 365 11453.01 112.87 56748.47 88888.00 2018-12-31 09:01:08.409 365 11452.93 112.81 56748.42 88888.00 2018-12-31 09:01:08.909 365 11452.99 112.81 56748.49 88888.00 2018-12-31 09:01:09.409 365 11453.00 112.81 56748.47 88888.00 2018-12-31 09:01:09.909 365 11453.04 112.86 56748.48 88888.00 2018-12-31 09:01:10.409 365 11453.07 112.86 56748.42 88888.00 2018-12-31 09:01:10.909 365 11453.07 112.88 56748.49 88888.00 2018-12-31 09:01:11.409 365 11453.07 112.84 56748.55 88888.00 2018-12-31 09:01:11.909 365 11453.11 112.81 56748.57 88888.00 2018-12-31 09:01:12.409 365 11453.10 112.83 56748.57 88888.00 2018-12-31 09:01:12.909 365 11453.09 112.83 56748.52 88888.00 2018-12-31 09:01:13.409 365 11453.14 112.85 56748.52 88888.00 2018-12-31 09:01:13.909 365 11453.13 112.86 56748.55 88888.00 2018-12-31 09:01:14.409 365 11453.07 112.83 56748.62 88888.00 2018-12-31 09:01:14.909 365 11453.11 112.78 56748.63 88888.00 2018-12-31 09:01:15.409 365 11453.08 112.77 56748.67 88888.00 2018-12-31 09:01:15.909 365 11453.11 112.78 56748.67 88888.00 2018-12-31 09:01:16.409 365 11453.23 112.73 56748.68 88888.00 2018-12-31 09:01:16.909 365 11453.13 112.67 56748.66 88888.00 2018-12-31 09:01:17.409 365 11453.11 112.72 56748.70 88888.00 2018-12-31 09:01:17.909 365 11453.22 112.68 56748.68 88888.00 2018-12-31 09:01:18.409 365 11453.18 112.68 56748.64 88888.00 2018-12-31 09:01:18.909 365 11453.24 112.78 56748.62 88888.00 2018-12-31 09:01:19.409 365 11453.31 112.75 56748.58 88888.00 2018-12-31 09:01:19.909 365 11453.29 112.67 56748.64 88888.00 2018-12-31 09:01:20.409 365 11453.29 112.64 56748.71 88888.00 2018-12-31 09:01:20.909 365 11453.30 112.63 56748.64 88888.00 2018-12-31 09:01:21.409 365 11453.18 112.63 56748.66 88888.00 2018-12-31 09:01:21.909 365 11453.22 112.61 56748.73 88888.00 2018-12-31 09:01:22.409 365 11453.22 112.58 56748.71 88888.00 2018-12-31 09:01:22.909 365 11453.20 112.54 56748.75 88888.00 2018-12-31 09:01:23.409 365 11453.18 112.63 56748.80 88888.00 2018-12-31 09:01:23.909 365 11453.20 112.64 56748.84 88888.00 2018-12-31 09:01:24.409 365 11453.09 112.60 56748.87 88888.00 2018-12-31 09:01:24.909 365 11453.09 112.54 56748.88 88888.00 2018-12-31 09:01:25.409 365 11453.02 112.57 56748.88 88888.00 2018-12-31 09:01:25.909 365 11453.00 112.58 56748.92 88888.00 2018-12-31 09:01:26.409 365 11453.00 112.56 56748.92 88888.00 2018-12-31 09:01:26.909 365 11452.94 112.54 56748.97 88888.00 2018-12-31 09:01:27.409 365 11452.88 112.53 56749.01 88888.00 2018-12-31 09:01:27.909 365 11452.95 112.56 56749.00 88888.00 2018-12-31 09:01:28.409 365 11452.89 112.52 56748.97 88888.00 2018-12-31 09:01:28.909 365 11452.80 112.59 56749.01 88888.00 2018-12-31 09:01:29.409 365 11452.81 112.60 56749.00 88888.00 2018-12-31 09:01:29.909 365 11452.80 112.43 56748.99 88888.00 2018-12-31 09:01:30.409 365 11452.72 112.49 56749.03 88888.00 2018-12-31 09:01:30.909 365 11452.71 112.57 56749.12 88888.00 2018-12-31 09:01:31.409 365 11452.62 112.51 56749.20 88888.00 2018-12-31 09:01:31.909 365 11452.60 112.56 56749.18 88888.00 2018-12-31 09:01:32.409 365 11452.68 112.58 56749.20 88888.00 2018-12-31 09:01:32.909 365 11452.57 112.53 56749.19 88888.00 2018-12-31 09:01:33.409 365 11452.51 112.54 56749.15 88888.00 2018-12-31 09:01:33.909 365 11452.47 112.53 56749.16 88888.00 2018-12-31 09:01:34.409 365 11452.33 112.49 56749.18 88888.00 2018-12-31 09:01:34.909 365 11452.26 112.50 56749.15 88888.00 2018-12-31 09:01:35.409 365 11452.31 112.50 56749.19 88888.00 2018-12-31 09:01:35.909 365 11452.14 112.51 56749.26 88888.00 2018-12-31 09:01:36.409 365 11452.02 112.60 56749.20 88888.00 2018-12-31 09:01:36.909 365 11452.04 112.60 56749.19 88888.00 2018-12-31 09:01:37.409 365 11452.02 112.57 56749.13 88888.00 2018-12-31 09:01:37.909 365 11452.03 112.56 56749.13 88888.00 2018-12-31 09:01:38.409 365 11452.03 112.56 56749.16 88888.00 2018-12-31 09:01:38.909 365 11451.93 112.53 56749.15 88888.00 2018-12-31 09:01:39.409 365 11451.95 112.57 56749.19 88888.00 2018-12-31 09:01:39.909 365 11451.91 112.58 56749.14 88888.00 2018-12-31 09:01:40.409 365 11451.79 112.51 56749.14 88888.00 2018-12-31 09:01:40.909 365 11451.79 112.51 56749.11 88888.00 2018-12-31 09:01:41.409 365 11451.74 112.49 56749.07 88888.00 2018-12-31 09:01:41.909 365 11451.67 112.46 56749.06 88888.00 2018-12-31 09:01:42.409 365 11451.69 112.44 56749.06 88888.00 2018-12-31 09:01:42.909 365 11451.62 112.42 56749.05 88888.00 2018-12-31 09:01:43.409 365 11451.50 112.40 56749.05 88888.00 2018-12-31 09:01:43.909 365 11451.46 112.37 56749.02 88888.00 2018-12-31 09:01:44.409 365 11451.36 112.32 56748.96 88888.00 2018-12-31 09:01:44.909 365 11451.23 112.31 56748.92 88888.00 2018-12-31 09:01:45.409 365 11451.22 112.36 56748.90 88888.00 2018-12-31 09:01:45.909 365 11451.12 112.32 56748.87 88888.00 2018-12-31 09:01:46.409 365 11450.93 112.32 56748.82 88888.00 2018-12-31 09:01:46.909 365 11450.93 112.31 56748.80 88888.00 2018-12-31 09:01:47.409 365 11450.82 112.25 56748.71 88888.00 2018-12-31 09:01:47.909 365 11450.73 112.29 56748.70 88888.00 2018-12-31 09:01:48.409 365 11450.75 112.25 56748.69 88888.00 2018-12-31 09:01:48.909 365 11450.71 112.24 56748.63 88888.00 2018-12-31 09:01:49.409 365 11450.67 112.22 56748.64 88888.00 2018-12-31 09:01:49.909 365 11450.66 112.23 56748.60 88888.00 2018-12-31 09:01:50.409 365 11450.54 112.23 56748.56 88888.00 2018-12-31 09:01:50.909 365 11450.49 112.24 56748.55 88888.00 2018-12-31 09:01:51.409 365 11450.46 112.24 56748.50 88888.00 2018-12-31 09:01:51.909 365 11450.33 112.19 56748.51 88888.00 2018-12-31 09:01:52.409 365 11450.29 112.13 56748.45 88888.00 2018-12-31 09:01:52.909 365 11450.19 112.16 56748.36 88888.00 2018-12-31 09:01:53.409 365 11450.05 112.12 56748.35 88888.00 2018-12-31 09:01:53.909 365 11450.01 112.12 56748.37 88888.00 2018-12-31 09:01:54.409 365 11450.03 112.02 56748.34 88888.00 2018-12-31 09:01:54.909 365 11449.87 112.02 56748.28 88888.00 2018-12-31 09:01:55.409 365 11449.83 112.08 56748.18 88888.00 2018-12-31 09:01:56.409 365 11449.72 111.91 56748.09 88888.00 2018-12-31 09:01:56.909 365 11449.73 111.88 56748.05 88888.00 2018-12-31 09:01:57.409 365 11449.70 111.86 56748.00 88888.00 2018-12-31 09:01:57.909 365 11449.58 111.84 56748.02 88888.00 2018-12-31 09:01:58.409 365 11449.48 111.85 56748.05 88888.00 2018-12-31 09:01:58.909 365 11449.42 111.84 56748.03 88888.00 2018-12-31 09:01:59.409 365 11449.27 111.85 56748.05 88888.00 2018-12-31 09:01:59.909 365 11449.34 111.88 56747.99 88888.00 2018-12-31 09:02:00.409 365 11449.25 111.81 56747.96 88888.00 2018-12-31 09:02:00.909 365 11449.17 111.82 56747.94 88888.00 2018-12-31 09:02:01.409 365 11449.13 111.84 56747.91 88888.00 2018-12-31 09:02:01.909 365 11449.04 111.77 56747.91 88888.00 2018-12-31 09:02:02.409 365 11448.92 111.68 56747.85 88888.00 2018-12-31 09:02:02.909 365 11448.93 111.64 56747.79 88888.00 2018-12-31 09:02:03.409 365 11448.86 111.65 56747.73 88888.00 2018-12-31 09:02:03.909 365 11448.73 111.66 56747.68 88888.00 2018-12-31 09:02:04.409 365 11448.72 111.63 56747.67 88888.00 2018-12-31 09:02:04.909 365 11448.54 111.69 56747.66 88888.00 2018-12-31 09:02:05.409 365 11448.44 111.69 56747.57 88888.00 2018-12-31 09:02:05.909 365 11448.38 111.62 56747.45 88888.00 2018-12-31 09:02:06.409 365 11448.27 111.58 56747.42 88888.00 2018-12-31 09:02:06.909 365 11448.20 111.62 56747.36 88888.00 2018-12-31 09:02:07.409 365 11448.17 111.59 56747.32 88888.00 2018-12-31 09:02:07.909 365 11448.03 111.51 56747.27 88888.00 2018-12-31 09:02:08.409 365 11448.01 111.50 56747.19 88888.00 2018-12-31 09:02:08.909 365 11448.06 111.52 56747.12 88888.00 2018-12-31 09:02:09.409 365 11447.87 111.57 56747.06 88888.00 2018-12-31 09:02:09.909 365 11447.73 111.57 56747.06 88888.00 2018-12-31 09:02:10.409 365 11447.68 111.52 56747.03 88888.00 2018-12-31 09:02:10.909 365 11447.57 111.51 56746.98 88888.00 2018-12-31 09:02:11.409 365 11447.51 111.49 56746.94 88888.00 2018-12-31 09:02:11.909 365 11447.41 111.45 56746.88 88888.00 2018-12-31 09:02:12.409 365 11447.33 111.45 56746.84 88888.00 2018-12-31 09:02:12.909 365 11447.30 111.45 56746.78 88888.00 2018-12-31 09:02:13.409 365 11447.20 111.41 56746.76 88888.00 2018-12-31 09:02:13.909 365 11447.08 111.40 56746.75 88888.00 2018-12-31 09:02:14.409 365 11447.04 111.40 56746.71 88888.00 2018-12-31 09:02:14.909 365 11446.96 111.36 56746.63 88888.00 2018-12-31 09:02:15.409 365 11446.90 111.30 56746.52 88888.00 2018-12-31 09:02:15.909 365 11446.85 111.30 56746.42 88888.00 2018-12-31 09:02:16.410 365 11446.77 111.31 56746.40 88888.00 2018-12-31 09:02:16.910 365 11446.58 111.32 56746.40 88888.00 2018-12-31 09:02:17.410 365 11446.57 111.32 56746.31 88888.00 2018-12-31 09:02:17.910 365 11446.53 111.37 56746.23 88888.00 2018-12-31 09:02:18.410 365 11446.43 111.40 56746.16 88888.00 2018-12-31 09:02:18.910 365 11446.39 111.42 56746.06 88888.00 2018-12-31 09:02:19.410 365 11446.35 111.30 56746.00 88888.00 2018-12-31 09:02:19.910 365 11446.27 111.24 56745.93 88888.00 2018-12-31 09:02:20.410 365 11446.28 111.23 56745.85 88888.00 2018-12-31 09:02:20.910 365 11446.22 111.21 56745.78 88888.00 2018-12-31 09:02:21.410 365 11446.13 111.23 56745.73 88888.00 2018-12-31 09:02:21.910 365 11446.14 111.23 56745.68 88888.00 2018-12-31 09:02:22.410 365 11445.99 111.17 56745.61 88888.00 2018-12-31 09:02:22.910 365 11445.95 111.11 56745.54 88888.00 2018-12-31 09:02:23.410 365 11445.95 111.08 56745.48 88888.00 2018-12-31 09:02:23.910 365 11445.83 111.08 56745.37 88888.00 2018-12-31 09:02:24.410 365 11445.79 111.11 56745.28 88888.00 2018-12-31 09:02:24.910 365 11445.84 111.09 56745.24 88888.00 2018-12-31 09:02:25.410 365 11445.74 111.09 56745.14 88888.00 2018-12-31 09:02:25.910 365 11445.64 111.13 56745.11 88888.00 2018-12-31 09:02:26.410 365 11445.73 111.06 56745.05 88888.00 2018-12-31 09:02:26.910 365 11445.70 110.96 56745.01 88888.00 2018-12-31 09:02:27.410 365 11445.62 110.91 56744.92 88888.00 2018-12-31 09:02:27.910 365 11445.66 110.88 56744.85 88888.00 2018-12-31 09:02:28.410 365 11445.52 110.87 56744.81 88888.00 2018-12-31 09:02:28.910 365 11445.46 110.83 56744.71 88888.00 2018-12-31 09:02:29.410 365 11445.46 110.91 56744.66 88888.00 2018-12-31 09:02:29.910 365 11445.38 110.96 56744.65 88888.00 2018-12-31 09:02:30.410 365 11445.32 110.96 56744.58 88888.00 2018-12-31 09:02:30.910 365 11445.39 110.94 56744.49 88888.00 2018-12-31 09:02:31.410 365 11445.31 110.90 56744.46 88888.00 2018-12-31 09:02:31.910 365 11445.19 110.86 56744.46 88888.00 2018-12-31 09:02:32.410 365 11445.24 110.91 56744.33 88888.00 2018-12-31 09:02:32.910 365 11445.18 110.87 56744.39 88888.00 2018-12-31 09:02:33.410 365 11445.23 110.84 56744.40 88888.00 2018-12-31 09:02:33.910 365 11445.29 110.82 56744.28 88888.00 2018-12-31 09:02:34.410 365 11445.19 110.75 56744.28 88888.00 2018-12-31 09:02:34.910 365 11445.19 110.72 56744.31 88888.00 2018-12-31 09:02:35.910 365 11445.10 110.64 56744.18 88888.00 2018-12-31 09:02:36.410 365 11445.09 110.63 56744.14 88888.00 2018-12-31 09:02:36.910 365 11445.09 110.62 56744.13 88888.00 2018-12-31 09:02:37.910 365 11445.00 110.53 56744.00 88888.00 2018-12-31 09:02:38.410 365 11445.00 110.53 56743.93 88888.00 2018-12-31 09:02:38.910 365 11444.91 110.53 56743.86 88888.00 2018-12-31 09:02:39.410 365 11444.95 110.52 56743.80 88888.00 2018-12-31 09:02:39.910 365 11444.88 110.47 56743.77 88888.00 2018-12-31 09:02:40.410 365 11444.82 110.49 56743.74 88888.00 2018-12-31 09:02:40.910 365 11444.83 110.50 56743.76 88888.00 2018-12-31 09:02:41.410 365 11444.79 110.43 56743.77 88888.00 2018-12-31 09:02:41.910 365 11444.75 110.52 56743.77 88888.00 2018-12-31 09:02:42.410 365 11444.81 110.53 56743.74 88888.00 2018-12-31 09:02:42.910 365 11444.83 110.53 56743.66 88888.00 2018-12-31 09:02:43.410 365 11444.84 110.43 56743.67 88888.00 2018-12-31 09:02:43.910 365 11444.88 110.40 56743.67 88888.00 2018-12-31 09:02:44.410 365 11444.74 110.38 56743.64 88888.00 2018-12-31 09:02:44.910 365 11444.70 110.41 56743.57 88888.00 2018-12-31 09:02:45.410 365 11444.77 110.38 56743.59 88888.00 2018-12-31 09:02:45.910 365 11444.72 110.35 56743.61 88888.00 2018-12-31 09:02:46.410 365 11444.76 110.39 56743.55 88888.00 2018-12-31 09:02:46.910 365 11444.86 110.38 56743.53 88888.00 2018-12-31 09:02:47.410 365 11444.75 110.34 56743.47 88888.00 2018-12-31 09:02:47.910 365 11444.76 110.28 56743.44 88888.00 2018-12-31 09:02:48.410 365 11444.76 110.34 56743.42 88888.00 2018-12-31 09:02:48.910 365 11444.69 110.41 56743.41 88888.00 2018-12-31 09:02:49.410 365 11444.68 110.43 56743.40 88888.00 2018-12-31 09:02:49.910 365 11444.69 110.42 56743.30 88888.00 2018-12-31 09:02:50.410 365 11444.60 110.34 56743.17 88888.00 2018-12-31 09:02:50.910 365 11444.67 110.32 56743.12 88888.00 2018-12-31 09:02:51.410 365 11444.73 110.25 56743.10 88888.00 2018-12-31 09:02:51.910 365 11444.69 110.22 56743.04 88888.00 2018-12-31 09:02:52.410 365 11444.73 110.28 56742.98 88888.00 2018-12-31 09:02:52.910 365 11444.76 110.28 56742.99 88888.00 2018-12-31 09:02:53.410 365 11444.69 110.27 56742.99 88888.00 2018-12-31 09:02:53.910 365 11444.73 110.26 56743.06 88888.00 2018-12-31 09:02:54.410 365 11444.76 110.20 56743.05 88888.00 2018-12-31 09:02:54.910 365 11444.80 110.22 56742.99 88888.00 2018-12-31 09:02:55.910 365 11444.86 110.13 56742.96 88888.00 2018-12-31 09:02:56.410 365 11444.82 110.20 56742.90 88888.00 2018-12-31 09:02:56.910 365 11444.86 110.21 56742.90 88888.00 2018-12-31 09:02:57.410 365 11444.86 110.21 56742.92 88888.00 2018-12-31 09:02:57.910 365 11444.82 110.21 56742.91 88888.00 2018-12-31 09:02:58.410 365 11444.84 110.18 56742.85 88888.00 2018-12-31 09:02:58.910 365 11444.80 110.15 56742.80 88888.00 2018-12-31 09:02:59.410 365 11444.74 110.16 56742.83 88888.00 2018-12-31 09:02:59.910 365 11444.79 110.20 56742.82 88888.00 2018-12-31 09:03:00.410 365 11444.80 110.21 56742.76 88888.00 2018-12-31 09:03:00.910 365 11444.79 110.15 56742.78 88888.00 2018-12-31 09:03:01.410 365 11444.81 110.09 56742.77 88888.00 2018-12-31 09:03:01.910 365 11444.75 110.08 56742.78 88888.00 2018-12-31 09:03:02.410 365 11444.73 110.09 56742.77 88888.00 2018-12-31 09:03:02.910 365 11444.80 110.06 56742.77 88888.00 2018-12-31 09:03:03.410 365 11444.72 110.00 56742.73 88888.00 2018-12-31 09:03:03.910 365 11444.70 110.00 56742.73 88888.00 2018-12-31 09:03:04.410 365 11444.74 110.00 56742.65 88888.00 2018-12-31 09:03:04.910 365 11444.70 109.98 56742.70 88888.00 2018-12-31 09:03:05.410 365 11444.74 109.96 56742.68 88888.00 2018-12-31 09:03:05.910 365 11444.82 110.00 56742.68 88888.00 2018-12-31 09:03:06.410 365 11444.76 109.99 56742.73 88888.00 2018-12-31 09:03:06.910 365 11444.74 109.96 56742.74 88888.00 2018-12-31 09:03:07.410 365 11444.87 109.95 56742.68 88888.00 2018-12-31 09:03:07.910 365 11444.83 109.89 56742.67 88888.00 2018-12-31 09:03:08.410 365 11444.83 109.89 56742.70 88888.00 2018-12-31 09:03:08.910 365 11444.87 109.86 56742.70 88888.00 2018-12-31 09:03:09.410 365 11444.81 109.88 56742.76 88888.00 2018-12-31 09:03:09.910 365 11444.84 109.96 56742.77 88888.00 2018-12-31 09:03:10.410 365 11444.86 109.94 56742.76 88888.00 2018-12-31 09:03:10.910 365 11444.79 109.93 56742.74 88888.00 2018-12-31 09:03:11.410 365 11444.81 110.00 56742.76 88888.00 2018-12-31 09:03:11.910 365 11444.84 109.96 56742.79 88888.00 2018-12-31 09:03:12.410 365 11444.77 109.92 56742.82 88888.00 2018-12-31 09:03:12.910 365 11444.81 109.88 56742.85 88888.00 2018-12-31 09:03:13.410 365 11444.74 109.91 56742.87 88888.00 2018-12-31 09:03:13.910 365 11444.65 109.87 56742.79 88888.00 2018-12-31 09:03:14.410 365 11444.69 109.89 56742.79 88888.00 2018-12-31 09:03:14.910 365 11444.60 109.93 56742.79 88888.00 2018-12-31 09:03:15.410 365 11444.58 109.94 56742.80 88888.00 2018-12-31 09:03:15.910 365 11444.63 109.94 56742.80 88888.00 2018-12-31 09:03:16.410 365 11444.59 109.87 56742.78 88888.00 2018-12-31 09:03:16.910 365 11444.54 109.79 56742.77 88888.00 2018-12-31 09:03:17.410 365 11444.59 109.80 56742.78 88888.00 2018-12-31 09:03:17.910 365 11444.53 109.73 56742.77 88888.00 2018-12-31 09:03:18.410 365 11444.59 109.75 56742.76 88888.00 2018-12-31 09:03:18.910 365 11444.63 109.86 56742.79 88888.00 2018-12-31 09:03:19.410 365 11444.58 109.81 56742.78 88888.00 2018-12-31 09:03:19.910 365 11444.60 109.81 56742.76 88888.00 2018-12-31 09:03:20.410 365 11444.69 109.82 56742.71 88888.00 2018-12-31 09:03:20.910 365 11444.62 109.79 56742.68 88888.00 2018-12-31 09:03:21.410 365 11444.63 109.79 56742.70 88888.00 2018-12-31 09:03:21.910 365 11444.68 109.79 56742.67 88888.00 2018-12-31 09:03:22.410 365 11444.67 109.75 56742.64 88888.00 2018-12-31 09:03:22.910 365 11444.70 109.74 56742.63 88888.00 2018-12-31 09:03:23.410 365 11444.66 109.72 56742.60 88888.00 2018-12-31 09:03:23.910 365 11444.54 109.70 56742.58 88888.00 2018-12-31 09:03:24.410 365 11444.53 109.71 56742.60 88888.00 2018-12-31 09:03:24.910 365 11444.52 109.64 56742.60 88888.00 2018-12-31 09:03:25.410 365 11444.41 109.66 56742.59 88888.00 2018-12-31 09:03:25.910 365 11444.40 109.59 56742.63 88888.00 2018-12-31 09:03:26.410 365 11444.39 109.58 56742.66 88888.00 2018-12-31 09:03:26.910 365 11444.30 109.59 56742.67 88888.00 2018-12-31 09:03:27.410 365 11444.27 109.64 56742.61 88888.00 2018-12-31 09:03:27.910 365 11444.25 109.53 56742.60 88888.00 2018-12-31 09:03:28.410 365 11444.21 109.50 56742.60 88888.00 2018-12-31 09:03:28.910 365 11444.25 109.55 56742.63 88888.00 2018-12-31 09:03:29.410 365 11444.28 109.54 56742.66 88888.00 2018-12-31 09:03:29.910 365 11444.26 109.52 56742.66 88888.00 2018-12-31 09:03:30.410 365 11444.25 109.52 56742.65 88888.00 2018-12-31 09:03:30.910 365 11444.24 109.50 56742.60 88888.00 2018-12-31 09:03:31.410 365 11444.24 109.47 56742.63 88888.00 2018-12-31 09:03:31.910 365 11444.25 109.48 56742.70 88888.00 2018-12-31 09:03:32.410 365 11444.16 109.43 56742.70 88888.00 2018-12-31 09:03:32.910 365 11444.10 109.41 56742.64 88888.00 2018-12-31 09:03:33.410 365 11444.17 109.48 56742.68 88888.00 2018-12-31 09:03:33.910 365 11444.13 109.51 56742.63 88888.00 2018-12-31 09:03:34.410 365 11444.11 109.46 56742.58 88888.00 2018-12-31 09:03:34.910 365 11444.10 109.37 56742.59 88888.00 2018-12-31 09:03:35.410 365 11444.03 109.27 56742.63 88888.00 2018-12-31 09:03:35.910 365 11444.00 109.30 56742.65 88888.00 2018-12-31 09:03:36.410 365 11444.07 109.24 56742.65 88888.00 2018-12-31 09:03:36.910 365 11443.98 109.18 56742.63 88888.00 2018-12-31 09:03:37.410 365 11443.92 109.17 56742.67 88888.00 2018-12-31 09:03:37.910 365 11443.94 109.16 56742.72 88888.00 2018-12-31 09:03:38.410 365 11443.89 109.16 56742.67 88888.00 2018-12-31 09:03:38.910 365 11443.90 109.14 56742.70 88888.00 2018-12-31 09:03:39.410 365 11443.84 109.10 56742.66 88888.00 2018-12-31 09:03:39.910 365 11443.72 109.09 56742.66 88888.00 2018-12-31 09:03:40.410 365 11443.69 109.11 56742.65 88888.00 2018-12-31 09:03:40.910 365 11443.66 109.07 56742.61 88888.00 2018-12-31 09:03:41.410 365 11443.52 109.07 56742.61 88888.00 2018-12-31 09:03:41.910 365 11443.49 109.07 56742.65 88888.00 2018-12-31 09:03:42.410 365 11443.50 109.04 56742.65 88888.00 2018-12-31 09:03:42.910 365 11443.43 109.02 56742.66 88888.00 2018-12-31 09:03:43.410 365 11443.41 109.03 56742.61 88888.00 2018-12-31 09:03:43.910 365 11443.35 108.98 56742.64 88888.00 2018-12-31 09:03:44.410 365 11443.30 108.92 56742.66 88888.00 2018-12-31 09:03:44.910 365 11443.33 108.92 56742.65 88888.00 2018-12-31 09:03:45.410 365 11443.28 108.89 56742.65 88888.00 2018-12-31 09:03:45.910 365 11443.19 108.90 56742.68 88888.00 2018-12-31 09:03:46.410 365 11443.21 108.92 56742.66 88888.00 2018-12-31 09:03:46.910 365 11443.17 108.87 56742.64 88888.00 2018-12-31 09:03:47.410 365 11443.17 108.86 56742.65 88888.00 2018-12-31 09:03:47.910 365 11443.19 108.83 56742.68 88888.00 2018-12-31 09:03:48.410 365 11443.20 108.82 56742.59 88888.00 2018-12-31 09:03:48.910 365 11443.12 108.80 56742.61 88888.00 2018-12-31 09:03:49.410 365 11443.17 108.84 56742.61 88888.00 2018-12-31 09:03:49.910 365 11443.07 108.83 56742.63 88888.00 2018-12-31 09:03:50.910 365 11443.06 108.84 56742.67 88888.00 2018-12-31 09:03:51.410 365 11443.00 108.83 56742.61 88888.00 2018-12-31 09:03:51.910 365 11442.99 108.84 56742.63 88888.00 2018-12-31 09:03:52.410 365 11442.96 108.84 56742.60 88888.00 2018-12-31 09:03:52.910 365 11442.80 108.77 56742.61 88888.00 2018-12-31 09:03:53.410 365 11442.81 108.75 56742.66 88888.00 2018-12-31 09:03:53.910 365 11442.84 108.72 56742.64 88888.00 2018-12-31 09:03:54.410 365 11442.73 108.65 56742.57 88888.00 2018-12-31 09:03:54.910 365 11442.72 108.68 56742.61 88888.00 2018-12-31 09:03:55.410 365 11442.71 108.65 56742.64 88888.00 2018-12-31 09:03:55.910 365 11442.66 108.62 56742.58 88888.00 2018-12-31 09:03:56.410 365 11442.71 108.58 56742.58 88888.00 2018-12-31 09:03:56.910 365 11442.67 108.53 56742.63 88888.00 2018-12-31 09:03:57.410 365 11442.58 108.51 56742.64 88888.00 2018-12-31 09:03:57.910 365 11442.59 108.50 56742.61 88888.00 2018-12-31 09:03:58.410 365 11442.52 108.49 56742.65 88888.00 2018-12-31 09:03:58.910 365 11442.47 108.51 56742.71 88888.00 2018-12-31 09:03:59.410 365 11442.53 108.57 56742.67 88888.00 2018-12-31 09:03:59.910 365 11442.54 108.64 56742.68 88888.00 2018-12-31 09:04:00.910 365 11442.45 108.59 56742.85 88888.00 2018-12-31 09:04:01.410 365 11442.41 108.59 56742.80 88888.00 2018-12-31 09:04:01.910 365 11442.30 108.56 56742.80 88888.00 2018-12-31 09:04:02.410 365 11442.36 108.52 56742.84 88888.00 2018-12-31 09:04:02.910 365 11442.26 108.55 56742.82 88888.00 2018-12-31 09:04:03.410 365 11442.19 108.50 56742.86 88888.00 2018-12-31 09:04:03.910 365 11442.19 108.46 56742.93 88888.00 2018-12-31 09:04:04.410 365 11442.05 108.46 56742.92 88888.00 2018-12-31 09:04:04.910 365 11442.02 108.45 56742.89 88888.00 2018-12-31 09:04:05.410 365 11442.13 108.48 56742.86 88888.00 2018-12-31 09:04:05.910 365 11442.08 108.48 56742.89 88888.00 2018-12-31 09:04:06.410 365 11441.99 108.46 56742.90 88888.00 2018-12-31 09:04:06.910 365 11442.01 108.44 56742.85 88888.00 2018-12-31 09:04:07.410 365 11441.96 108.36 56742.78 88888.00 2018-12-31 09:04:07.910 365 11441.94 108.34 56742.82 88888.00 2018-12-31 09:04:08.410 365 11441.90 108.31 56742.77 88888.00 2018-12-31 09:04:08.910 365 11441.88 108.29 56742.77 88888.00 2018-12-31 09:04:09.410 365 11441.87 108.28 56742.78 88888.00 2018-12-31 09:04:09.910 365 11441.84 108.19 56742.79 88888.00 2018-12-31 09:04:10.410 365 11441.81 108.16 56742.82 88888.00 2018-12-31 09:04:10.911 365 11441.77 108.21 56742.82 88888.00 2018-12-31 09:04:11.411 365 11441.74 108.24 56742.90 88888.00 2018-12-31 09:04:11.911 365 11441.70 108.25 56742.91 88888.00 2018-12-31 09:04:12.411 365 11441.70 108.26 56742.87 88888.00 2018-12-31 09:04:12.911 365 11441.74 108.28 56742.85 88888.00 2018-12-31 09:04:13.411 365 11441.64 108.25 56742.95 88888.00 2018-12-31 09:04:13.911 365 11441.68 108.28 56742.99 88888.00 2018-12-31 09:04:14.411 365 11441.67 108.29 56743.02 88888.00 2018-12-31 09:04:14.911 365 11441.59 108.32 56743.04 88888.00 2018-12-31 09:04:15.411 365 11441.63 108.36 56743.03 88888.00 2018-12-31 09:04:15.911 365 11441.66 108.35 56743.00 88888.00 2018-12-31 09:04:16.411 365 11441.53 108.28 56743.08 88888.00 2018-12-31 09:04:16.911 365 11441.57 108.36 56743.08 88888.00 2018-12-31 09:04:17.411 365 11441.56 108.34 56743.06 88888.00 2018-12-31 09:04:17.911 365 11441.50 108.29 56743.04 88888.00 2018-12-31 09:04:18.411 365 11441.59 108.26 56742.99 88888.00 2018-12-31 09:04:18.911 365 11441.59 108.23 56742.97 88888.00 2018-12-31 09:04:19.411 365 11441.49 108.24 56743.02 88888.00 2018-12-31 09:04:19.911 365 11441.52 108.24 56743.05 88888.00 2018-12-31 09:04:20.411 365 11441.56 108.24 56743.08 88888.00 2018-12-31 09:04:20.911 365 11441.54 108.25 56743.05 88888.00 2018-12-31 09:04:21.411 365 11441.62 108.28 56743.04 88888.00 2018-12-31 09:04:22.411 365 11441.50 108.26 56743.17 88888.00 2018-12-31 09:04:22.911 365 11441.56 108.25 56743.14 88888.00 2018-12-31 09:04:23.411 365 11441.56 108.26 56743.12 88888.00 2018-12-31 09:04:23.911 365 11441.54 108.30 56743.14 88888.00 2018-12-31 09:04:24.411 365 11441.59 108.35 56743.17 88888.00 2018-12-31 09:04:24.911 365 11441.54 108.36 56743.19 88888.00 2018-12-31 09:04:25.411 365 11441.49 108.37 56743.21 88888.00 2018-12-31 09:04:25.911 365 11441.54 108.41 56743.25 88888.00 2018-12-31 09:04:26.411 365 11441.45 108.38 56743.25 88888.00 2018-12-31 09:04:26.911 365 11441.50 108.43 56743.23 88888.00 2018-12-31 09:04:27.411 365 11441.56 108.43 56743.25 88888.00 2018-12-31 09:04:27.911 365 11441.49 108.45 56743.35 88888.00 2018-12-31 09:04:28.411 365 11441.41 108.50 56743.38 88888.00 2018-12-31 09:04:28.911 365 11441.41 108.50 56743.42 88888.00 2018-12-31 09:04:29.411 365 11441.36 108.49 56743.42 88888.00 2018-12-31 09:04:29.911 365 11441.39 108.55 56743.43 88888.00 2018-12-31 09:04:30.411 365 11441.42 108.57 56743.40 88888.00 2018-12-31 09:04:30.911 365 11441.38 108.57 56743.44 88888.00 2018-12-31 09:04:31.411 365 11441.41 108.60 56743.43 88888.00 2018-12-31 09:04:31.911 365 11441.45 108.58 56743.42 88888.00 2018-12-31 09:04:32.411 365 11441.42 108.55 56743.43 88888.00 2018-12-31 09:04:32.911 365 11441.50 108.59 56743.43 88888.00 2018-12-31 09:04:33.411 365 11441.56 108.62 56743.40 88888.00 2018-12-31 09:04:33.911 365 11441.50 108.56 56743.43 88888.00 2018-12-31 09:04:34.411 365 11441.59 108.56 56743.47 88888.00 2018-12-31 09:04:34.911 365 11441.69 108.57 56743.53 88888.00 2018-12-31 09:04:35.411 365 11441.62 108.58 56743.59 88888.00 2018-12-31 09:04:35.911 365 11441.57 108.56 56743.55 88888.00 2018-12-31 09:04:36.411 365 11441.62 108.55 56743.54 88888.00 2018-12-31 09:04:36.911 365 11441.63 108.52 56743.60 88888.00 2018-12-31 09:04:37.411 365 11441.73 108.55 56743.59 88888.00 2018-12-31 09:04:37.911 365 11441.69 108.60 56743.60 88888.00 2018-12-31 09:04:38.411 365 11441.62 108.64 56743.64 88888.00 2018-12-31 09:04:38.911 365 11441.69 108.63 56743.63 88888.00 2018-12-31 09:04:39.411 365 11441.66 108.66 56743.69 88888.00 2018-12-31 09:04:39.911 365 11441.62 108.66 56743.62 88888.00 2018-12-31 09:04:40.411 365 11441.68 108.65 56743.60 88888.00 2018-12-31 09:04:40.911 365 11441.66 108.66 56743.60 88888.00 2018-12-31 09:04:41.411 365 11441.66 108.69 56743.66 88888.00 2018-12-31 09:04:41.911 365 11441.68 108.68 56743.67 88888.00 2018-12-31 09:04:42.411 365 11441.57 108.65 56743.63 88888.00 2018-12-31 09:04:42.911 365 11441.59 108.65 56743.68 88888.00 2018-12-31 09:04:43.411 365 11441.63 108.72 56743.77 88888.00 2018-12-31 09:04:43.911 365 11441.61 108.65 56743.85 88888.00 2018-12-31 09:04:44.411 365 11441.59 108.68 56743.80 88888.00 2018-12-31 09:04:44.911 365 11441.60 108.73 56743.81 88888.00 2018-12-31 09:04:45.411 365 11441.57 108.72 56743.81 88888.00 2018-12-31 09:04:45.911 365 11441.62 108.72 56743.81 88888.00 2018-12-31 09:04:46.411 365 11441.62 108.72 56743.86 88888.00 2018-12-31 09:04:46.911 365 11441.61 108.65 56743.87 88888.00 2018-12-31 09:04:47.411 365 11441.62 108.69 56743.86 88888.00 2018-12-31 09:04:47.911 365 11441.69 108.69 56743.85 88888.00 2018-12-31 09:04:48.411 365 11441.68 108.70 56743.86 88888.00 2018-12-31 09:04:48.911 365 11441.70 108.72 56743.87 88888.00 2018-12-31 09:04:49.411 365 11441.78 108.72 56743.91 88888.00 2018-12-31 09:04:49.911 365 11441.78 108.76 56743.93 88888.00 2018-12-31 09:04:50.411 365 11441.80 108.85 56743.98 88888.00 2018-12-31 09:04:50.911 365 11441.81 108.85 56744.05 88888.00 2018-12-31 09:04:51.411 365 11441.76 108.85 56744.09 88888.00 2018-12-31 09:04:51.911 365 11441.77 108.85 56744.13 88888.00 2018-12-31 09:04:52.411 365 11441.77 108.86 56744.14 88888.00 2018-12-31 09:04:52.911 365 11441.74 108.90 56744.19 88888.00 2018-12-31 09:04:53.411 365 11441.71 108.96 56744.24 88888.00 2018-12-31 09:04:53.911 365 11441.71 108.98 56744.24 88888.00 2018-12-31 09:04:54.411 365 11441.63 109.00 56744.24 88888.00 2018-12-31 09:04:54.911 365 11441.71 109.03 56744.26 88888.00 2018-12-31 09:04:55.411 365 11441.69 109.06 56744.31 88888.00 2018-12-31 09:04:55.911 365 11441.71 109.12 56744.36 88888.00 2018-12-31 09:04:56.411 365 11441.74 109.13 56744.36 88888.00 2018-12-31 09:04:56.911 365 11441.77 109.12 56744.31 88888.00 2018-12-31 09:04:57.411 365 11441.80 109.12 56744.25 88888.00 2018-12-31 09:04:57.911 365 11441.87 109.17 56744.37 88888.00 2018-12-31 09:04:58.411 365 11441.90 109.18 56744.40 88888.00 2018-12-31 09:04:58.911 365 11441.92 109.23 56744.41 88888.00 2018-12-31 09:04:59.411 365 11442.01 109.28 56744.46 88888.00 2018-12-31 09:04:59.911 365 11442.01 109.32 56744.51 88888.00 2018-12-31 09:05:00.411 365 11442.05 109.38 56744.59 88888.00 2018-12-31 09:05:00.911 365 11442.17 109.38 56744.60 88888.00 2018-12-31 09:05:01.411 365 11442.20 109.39 56744.58 88888.00 2018-12-31 09:05:01.911 365 11442.20 109.51 56744.69 88888.00 2018-12-31 09:05:02.411 365 11442.24 109.60 56744.78 88888.00 2018-12-31 09:05:02.911 365 11442.26 109.62 56744.76 88888.00 2018-12-31 09:05:03.911 365 11442.34 109.68 56744.92 88888.00 2018-12-31 09:05:04.411 365 11442.33 109.72 56744.99 88888.00 2018-12-31 09:05:04.911 365 11442.37 109.79 56744.97 88888.00 2018-12-31 09:05:05.411 365 11442.48 109.84 56745.02 88888.00 2018-12-31 09:05:05.911 365 11442.48 109.84 56745.08 88888.00 2018-12-31 09:05:06.411 365 11442.48 109.89 56745.14 88888.00 2018-12-31 09:05:06.911 365 11442.52 109.87 56745.17 88888.00 2018-12-31 09:05:07.411 365 11442.50 109.89 56745.23 88888.00 2018-12-31 09:05:07.911 365 11442.55 109.98 56745.23 88888.00 2018-12-31 09:05:08.411 365 11442.64 110.00 56745.28 88888.00 2018-12-31 09:05:08.911 365 11442.61 110.06 56745.33 88888.00 2018-12-31 09:05:09.411 365 11442.70 110.12 56745.33 88888.00 2018-12-31 09:05:09.911 365 11442.75 110.09 56745.37 88888.00 2018-12-31 09:05:10.411 365 11442.72 110.07 56745.43 88888.00 2018-12-31 09:05:10.911 365 11442.77 110.13 56745.44 88888.00 2018-12-31 09:05:11.411 365 11442.78 110.13 56745.48 88888.00 2018-12-31 09:05:11.911 365 11442.74 110.15 56745.54 88888.00 2018-12-31 09:05:12.411 365 11442.87 110.21 56745.56 88888.00 2018-12-31 09:05:12.911 365 11442.92 110.23 56745.53 88888.00 2018-12-31 09:05:13.411 365 11442.95 110.26 56745.52 88888.00 2018-12-31 09:05:13.911 365 11442.98 110.32 56745.55 88888.00 2018-12-31 09:05:14.411 365 11442.98 110.34 56745.58 88888.00 2018-12-31 09:05:14.911 365 11443.06 110.36 56745.60 88888.00 2018-12-31 09:05:15.411 365 11443.17 110.36 56745.65 88888.00 2018-12-31 09:05:15.911 365 11443.16 110.40 56745.73 88888.00 2018-12-31 09:05:16.411 365 11443.14 110.45 56745.75 88888.00 2018-12-31 09:05:16.911 365 11443.21 110.52 56745.75 88888.00 2018-12-31 09:05:17.411 365 11443.23 110.54 56745.76 88888.00 2018-12-31 09:05:17.911 365 11443.21 110.56 56745.85 88888.00 2018-12-31 09:05:18.411 365 11443.31 110.57 56745.91 88888.00 2018-12-31 09:05:18.911 365 11443.36 110.59 56745.93 88888.00 2018-12-31 09:05:19.411 365 11443.37 110.63 56745.91 88888.00 2018-12-31 09:05:19.911 365 11443.40 110.62 56745.84 88888.00 2018-12-31 09:05:20.411 365 11443.41 110.63 56745.84 88888.00 2018-12-31 09:05:20.911 365 11443.44 110.66 56745.85 88888.00 2018-12-31 09:05:21.411 365 11443.43 110.66 56745.81 88888.00 2018-12-31 09:05:21.911 365 11443.36 110.68 56745.81 88888.00 2018-12-31 09:05:22.411 365 11443.37 110.72 56745.80 88888.00 2018-12-31 09:05:22.911 365 11443.43 110.73 56745.75 88888.00 2018-12-31 09:05:23.411 365 11443.43 110.74 56745.76 88888.00 2018-12-31 09:05:23.911 365 11443.55 110.79 56745.76 88888.00 2018-12-31 09:05:24.411 365 11443.59 110.80 56745.76 88888.00 2018-12-31 09:05:24.911 365 11443.56 110.73 56745.72 88888.00 2018-12-31 09:05:25.411 365 11443.61 110.72 56745.67 88888.00 2018-12-31 09:05:25.911 365 11443.64 110.72 56745.67 88888.00 2018-12-31 09:05:26.411 365 11443.58 110.73 56745.63 88888.00 2018-12-31 09:05:26.911 365 11443.61 110.74 56745.71 88888.00 2018-12-31 09:05:27.411 365 11443.68 110.73 56745.76 88888.00 2018-12-31 09:05:27.911 365 11443.64 110.77 56745.81 88888.00 2018-12-31 09:05:28.411 365 11443.69 110.86 56745.79 88888.00 2018-12-31 09:05:28.911 365 11443.79 110.86 56745.80 88888.00 2018-12-31 09:05:29.411 365 11443.75 110.86 56745.86 88888.00 2018-12-31 09:05:29.911 365 11443.83 110.90 56745.95 88888.00 2018-12-31 09:05:30.411 365 11443.83 110.97 56745.94 88888.00 2018-12-31 09:05:30.911 365 11443.73 111.01 56745.95 88888.00 2018-12-31 09:05:31.411 365 11443.83 111.08 56745.97 88888.00 2018-12-31 09:05:31.911 365 11443.86 111.04 56746.08 88888.00 2018-12-31 09:05:32.411 365 11443.80 111.07 56746.14 88888.00 2018-12-31 09:05:32.911 365 11443.85 111.13 56746.19 88888.00 2018-12-31 09:05:33.411 365 11443.80 111.10 56746.23 88888.00 2018-12-31 09:05:33.911 365 11443.84 111.13 56746.31 88888.00 2018-12-31 09:05:34.411 365 11443.87 111.21 56746.31 88888.00 2018-12-31 09:05:35.411 365 11443.87 111.15 56746.32 88888.00 2018-12-31 09:05:35.911 365 11443.91 111.16 56746.37 88888.00 2018-12-31 09:05:36.411 365 11443.91 111.16 56746.38 88888.00 2018-12-31 09:05:36.911 365 11443.86 111.21 56746.39 88888.00 2018-12-31 09:05:37.411 365 11443.90 111.27 56746.39 88888.00 2018-12-31 09:05:37.911 365 11443.87 111.28 56746.45 88888.00 2018-12-31 09:05:38.411 365 11443.84 111.23 56746.51 88888.00 2018-12-31 09:05:38.911 365 11443.91 111.18 56746.52 88888.00 2018-12-31 09:05:39.411 365 11443.89 111.16 56746.59 88888.00 2018-12-31 09:05:39.911 365 11443.83 111.18 56746.63 88888.00 2018-12-31 09:05:40.411 365 11443.84 111.18 56746.68 88888.00 2018-12-31 09:05:40.911 365 11443.80 111.11 56746.75 88888.00 2018-12-31 09:05:41.411 365 11443.80 111.15 56746.77 88888.00 2018-12-31 09:05:41.911 365 11443.77 111.21 56746.84 88888.00 2018-12-31 09:05:42.411 365 11443.73 111.23 56746.84 88888.00 2018-12-31 09:05:42.911 365 11443.78 111.27 56746.87 88888.00 2018-12-31 09:05:43.411 365 11443.82 111.18 56746.91 88888.00 2018-12-31 09:05:43.911 365 11443.72 111.20 56746.94 88888.00 2018-12-31 09:05:44.411 365 11443.70 111.21 56747.03 88888.00 2018-12-31 09:05:44.911 365 11443.80 111.21 56747.08 88888.00 2018-12-31 09:05:45.411 365 11443.73 111.21 56747.12 88888.00 2018-12-31 09:05:45.911 365 11443.79 111.25 56747.15 88888.00 2018-12-31 09:05:46.411 365 11443.83 111.22 56747.21 88888.00 2018-12-31 09:05:46.911 365 11443.82 111.23 56747.27 88888.00 2018-12-31 09:05:47.411 365 11443.79 111.23 56747.32 88888.00 2018-12-31 09:05:47.911 365 11443.83 111.23 56747.33 88888.00 2018-12-31 09:05:48.411 365 11443.78 111.25 56747.32 88888.00 2018-12-31 09:05:48.911 365 11443.76 111.23 56747.34 88888.00 2018-12-31 09:05:49.411 365 11443.84 111.18 56747.35 88888.00 2018-12-31 09:05:49.911 365 11443.75 111.17 56747.39 88888.00 2018-12-31 09:05:50.411 365 11443.76 111.20 56747.41 88888.00 2018-12-31 09:05:50.911 365 11443.84 111.21 56747.35 88888.00 2018-12-31 09:05:51.411 365 11443.78 111.18 56747.32 88888.00 2018-12-31 09:05:51.911 365 11443.76 111.20 56747.34 88888.00 2018-12-31 09:05:52.411 365 11443.77 111.23 56747.38 88888.00 2018-12-31 09:05:52.911 365 11443.72 111.21 56747.41 88888.00 2018-12-31 09:05:53.411 365 11443.78 111.27 56747.42 88888.00 2018-12-31 09:05:53.911 365 11443.85 111.30 56747.48 88888.00 2018-12-31 09:05:54.411 365 11443.84 111.31 56747.52 88888.00 2018-12-31 09:05:54.911 365 11443.82 111.34 56747.57 88888.00 2018-12-31 09:05:55.411 365 11443.82 111.32 56747.54 88888.00 2018-12-31 09:05:55.911 365 11443.78 111.30 56747.60 88888.00 2018-12-31 09:05:56.411 365 11443.72 111.31 56747.64 88888.00 2018-12-31 09:05:56.911 365 11443.72 111.31 56747.62 88888.00 2018-12-31 09:05:57.411 365 11443.71 111.34 56747.65 88888.00 2018-12-31 09:05:57.911 365 11443.71 111.36 56747.67 88888.00 2018-12-31 09:05:58.411 365 11443.70 111.32 56747.60 88888.00 2018-12-31 09:05:58.911 365 11443.64 111.32 56747.58 88888.00 2018-12-31 09:05:59.411 365 11443.64 111.28 56747.60 88888.00 2018-12-31 09:05:59.911 365 11443.71 111.22 56747.61 88888.00 2018-12-31 09:06:00.412 365 11443.66 111.22 56747.64 88888.00 2018-12-31 09:06:00.912 365 11443.64 111.23 56747.66 88888.00 2018-12-31 09:06:01.412 365 11443.64 111.17 56747.66 88888.00 2018-12-31 09:06:01.912 365 11443.62 111.17 56747.62 88888.00 2018-12-31 09:06:02.412 365 11443.73 111.24 56747.64 88888.00 2018-12-31 09:06:02.912 365 11443.71 111.28 56747.70 88888.00 2018-12-31 09:06:03.412 365 11443.69 111.21 56747.70 88888.00 2018-12-31 09:06:03.912 365 11443.73 111.22 56747.77 88888.00 2018-12-31 09:06:04.412 365 11443.76 111.25 56747.84 88888.00 2018-12-31 09:06:04.912 365 11443.72 111.27 56747.89 88888.00 2018-12-31 09:06:05.412 365 11443.83 111.28 56747.90 88888.00 2018-12-31 09:06:05.912 365 11443.85 111.27 56747.97 88888.00 2018-12-31 09:06:06.412 365 11443.80 111.30 56748.03 88888.00 2018-12-31 09:06:06.912 365 11443.80 111.35 56748.07 88888.00 2018-12-31 09:06:07.412 365 11443.73 111.31 56748.11 88888.00 2018-12-31 09:06:07.912 365 11443.73 111.38 56748.12 88888.00 2018-12-31 09:06:08.412 365 11443.79 111.38 56748.12 88888.00 2018-12-31 09:06:08.912 365 11443.70 111.38 56748.16 88888.00 2018-12-31 09:06:09.412 365 11443.62 111.41 56748.23 88888.00 2018-12-31 09:06:09.912 365 11443.69 111.41 56748.26 88888.00 2018-12-31 09:06:10.412 365 11443.65 111.37 56748.31 88888.00 2018-12-31 09:06:10.912 365 11443.66 111.37 56748.30 88888.00 2018-12-31 09:06:11.412 365 11443.73 111.40 56748.35 88888.00 2018-12-31 09:06:11.912 365 11443.77 111.35 56748.37 88888.00 2018-12-31 09:06:12.412 365 11443.73 111.36 56748.38 88888.00 2018-12-31 09:06:12.912 365 11443.82 111.40 56748.39 88888.00 2018-12-31 09:06:13.412 365 11443.79 111.41 56748.41 88888.00 2018-12-31 09:06:13.912 365 11443.82 111.41 56748.34 88888.00 2018-12-31 09:06:14.412 365 11443.87 111.34 56748.30 88888.00 2018-12-31 09:06:14.912 365 11443.89 111.28 56748.28 88888.00 2018-12-31 09:06:15.412 365 11443.92 111.29 56748.26 88888.00 2018-12-31 09:06:15.912 365 11444.00 111.28 56748.23 88888.00 2018-12-31 09:06:16.412 365 11443.93 111.27 56748.25 88888.00 2018-12-31 09:06:16.912 365 11444.00 111.24 56748.28 88888.00 2018-12-31 09:06:17.412 365 11444.05 111.21 56748.25 88888.00 2018-12-31 09:06:17.912 365 11444.07 111.21 56748.24 88888.00 2018-12-31 09:06:18.412 365 11444.07 111.18 56748.23 88888.00 2018-12-31 09:06:18.912 365 11444.18 111.16 56748.19 88888.00 2018-12-31 09:06:19.412 365 11444.21 111.21 56748.20 88888.00 2018-12-31 09:06:19.912 365 11444.27 111.23 56748.19 88888.00 2018-12-31 09:06:20.412 365 11444.34 111.18 56748.16 88888.00 2018-12-31 09:06:20.912 365 11444.33 111.17 56748.18 88888.00 2018-12-31 09:06:21.412 365 11444.33 111.20 56748.17 88888.00 2018-12-31 09:06:21.912 365 11444.37 111.21 56748.17 88888.00 2018-12-31 09:06:22.412 365 11444.38 111.23 56748.16 88888.00 2018-12-31 09:06:22.912 365 11444.48 111.28 56748.18 88888.00 2018-12-31 09:06:23.412 365 11444.53 111.21 56748.17 88888.00 2018-12-31 09:06:23.912 365 11444.51 111.17 56748.20 88888.00 2018-12-31 09:06:24.412 365 11444.58 111.18 56748.18 88888.00 2018-12-31 09:06:24.912 365 11444.58 111.15 56748.16 88888.00 2018-12-31 09:06:25.412 365 11444.59 111.16 56748.17 88888.00 2018-12-31 09:06:25.912 365 11444.66 111.20 56748.17 88888.00 2018-12-31 09:06:26.912 365 11444.60 111.10 56748.07 88888.00 2018-12-31 09:06:27.412 365 11444.70 111.10 56748.07 88888.00 2018-12-31 09:06:27.912 365 11444.68 111.11 56748.00 88888.00 2018-12-31 09:06:28.412 365 11444.67 111.14 56747.96 88888.00 2018-12-31 09:06:28.912 365 11444.67 111.14 56747.94 88888.00 2018-12-31 09:06:29.412 365 11444.58 111.09 56747.93 88888.00 2018-12-31 09:06:29.912 365 11444.58 111.04 56747.89 88888.00 2018-12-31 09:06:30.412 365 11444.61 111.08 56747.87 88888.00 2018-12-31 09:06:30.912 365 11444.60 111.03 56747.90 88888.00 2018-12-31 09:06:31.412 365 11444.58 111.01 56747.85 88888.00 2018-12-31 09:06:31.912 365 11444.66 111.01 56747.81 88888.00 2018-12-31 09:06:32.412 365 11444.70 111.03 56747.73 88888.00 2018-12-31 09:06:32.912 365 11444.61 111.01 56747.73 88888.00 2018-12-31 09:06:33.412 365 11444.66 111.01 56747.77 88888.00 2018-12-31 09:06:33.912 365 11444.63 111.00 56747.68 88888.00 2018-12-31 09:06:34.412 365 11444.66 111.01 56747.66 88888.00 2018-12-31 09:06:34.912 365 11444.77 111.02 56747.60 88888.00 2018-12-31 09:06:35.412 365 11444.79 111.02 56747.58 88888.00 2018-12-31 09:06:35.912 365 11444.79 110.98 56747.60 88888.00 2018-12-31 09:06:36.412 365 11444.77 111.00 56747.55 88888.00 2018-12-31 09:06:36.912 365 11444.76 110.94 56747.57 88888.00 2018-12-31 09:06:37.412 365 11444.75 110.94 56747.55 88888.00 2018-12-31 09:06:37.912 365 11444.84 110.94 56747.59 88888.00 2018-12-31 09:06:38.412 365 11444.77 110.91 56747.53 88888.00 2018-12-31 09:06:38.912 365 11444.79 110.95 56747.49 88888.00 2018-12-31 09:06:39.412 365 11444.89 110.95 56747.48 88888.00 2018-12-31 09:06:39.912 365 11444.88 110.95 56747.49 88888.00 2018-12-31 09:06:40.412 365 11444.91 110.95 56747.48 88888.00 2018-12-31 09:06:40.912 365 11445.00 110.93 56747.40 88888.00 2018-12-31 09:06:41.412 365 11444.98 110.90 56747.40 88888.00 2018-12-31 09:06:41.912 365 11445.02 110.94 56747.38 88888.00 2018-12-31 09:06:42.412 365 11445.08 111.00 56747.34 88888.00 2018-12-31 09:06:42.912 365 11444.98 111.00 56747.26 88888.00 2018-12-31 09:06:43.412 365 11445.07 111.03 56747.29 88888.00 2018-12-31 09:06:43.912 365 11445.05 111.02 56747.29 88888.00 2018-12-31 09:06:44.912 365 11445.03 111.00 56747.29 88888.00 2018-12-31 09:06:45.412 365 11445.05 111.00 56747.33 88888.00 2018-12-31 09:06:45.912 365 11444.96 111.02 56747.34 88888.00 2018-12-31 09:06:46.412 365 11445.02 111.03 56747.26 88888.00 2018-12-31 09:06:46.912 365 11444.98 110.95 56747.19 88888.00 2018-12-31 09:06:47.412 365 11444.84 110.98 56747.16 88888.00 2018-12-31 09:06:47.912 365 11444.80 110.98 56747.15 88888.00 2018-12-31 09:06:48.412 365 11444.77 110.97 56747.16 88888.00 2018-12-31 09:06:48.912 365 11444.67 111.02 56747.15 88888.00 2018-12-31 09:06:49.412 365 11444.63 111.02 56747.13 88888.00 2018-12-31 09:06:49.912 365 11444.60 111.00 56747.08 88888.00 2018-12-31 09:06:50.412 365 11444.49 110.97 56747.04 88888.00 2018-12-31 09:06:50.912 365 11444.53 111.00 56747.04 88888.00 2018-12-31 09:06:51.412 365 11444.54 110.96 56747.01 88888.00 2018-12-31 09:06:51.912 365 11444.45 110.95 56747.03 88888.00 2018-12-31 09:06:52.412 365 11444.42 110.94 56747.07 88888.00 2018-12-31 09:06:52.912 365 11444.32 110.86 56746.98 88888.00 2018-12-31 09:06:53.412 365 11444.19 110.87 56746.94 88888.00 2018-12-31 09:06:53.912 365 11444.20 110.84 56746.97 88888.00 2018-12-31 09:06:54.912 365 11444.18 110.88 56746.91 88888.00 2018-12-31 09:06:55.412 365 11444.25 110.90 56746.96 88888.00 2018-12-31 09:06:55.912 365 11444.16 110.84 56746.96 88888.00 2018-12-31 09:06:56.412 365 11444.07 110.86 56746.96 88888.00 2018-12-31 09:06:56.912 365 11444.09 110.93 56746.96 88888.00 2018-12-31 09:06:57.412 365 11444.02 110.86 56746.95 88888.00 2018-12-31 09:06:57.912 365 11443.96 110.82 56746.91 88888.00 2018-12-31 09:06:58.412 365 11443.94 110.84 56746.87 88888.00 2018-12-31 09:06:58.912 365 11443.82 110.79 56746.82 88888.00 2018-12-31 09:06:59.412 365 11443.80 110.75 56746.78 88888.00 2018-12-31 09:06:59.912 365 11443.85 110.73 56746.80 88888.00 2018-12-31 09:07:00.412 365 11443.77 110.79 56746.72 88888.00 2018-12-31 09:07:00.912 365 11443.71 110.82 56746.69 88888.00 2018-12-31 09:07:01.412 365 11443.72 110.83 56746.67 88888.00 2018-12-31 09:07:01.912 365 11443.62 110.87 56746.55 88888.00 2018-12-31 09:07:02.412 365 11443.59 110.98 56746.51 88888.00 2018-12-31 09:07:02.912 365 11443.52 110.91 56746.50 88888.00 2018-12-31 09:07:03.412 365 11443.44 110.83 56746.44 88888.00 2018-12-31 09:07:03.912 365 11443.43 110.77 56746.42 88888.00 2018-12-31 09:07:04.412 365 11443.33 110.72 56746.35 88888.00 2018-12-31 09:07:04.912 365 11443.22 110.70 56746.27 88888.00 2018-12-31 09:07:05.412 365 11443.17 110.75 56746.18 88888.00 2018-12-31 09:07:05.912 365 11443.16 110.67 56746.16 88888.00 2018-12-31 09:07:06.412 365 11443.03 110.60 56746.16 88888.00 2018-12-31 09:07:06.912 365 11443.00 110.62 56746.07 88888.00 2018-12-31 09:07:07.412 365 11442.94 110.60 56746.00 88888.00 2018-12-31 09:07:07.912 365 11442.86 110.60 56745.95 88888.00 2018-12-31 09:07:08.412 365 11442.84 110.62 56745.90 88888.00 2018-12-31 09:07:08.912 365 11442.75 110.57 56745.82 88888.00 2018-12-31 09:07:09.412 365 11442.61 110.57 56745.68 88888.00 2018-12-31 09:07:09.912 365 11442.65 110.57 56745.68 88888.00 2018-12-31 09:07:10.412 365 11442.60 110.53 56745.63 88888.00 2018-12-31 09:07:10.912 365 11442.53 110.52 56745.61 88888.00 2018-12-31 09:07:11.412 365 11442.51 110.56 56745.58 88888.00 2018-12-31 09:07:11.912 365 11442.45 110.50 56745.49 88888.00 2018-12-31 09:07:12.412 365 11442.32 110.50 56745.41 88888.00 2018-12-31 09:07:12.912 365 11442.33 110.56 56745.36 88888.00 2018-12-31 09:07:13.412 365 11442.36 110.53 56745.30 88888.00 2018-12-31 09:07:13.912 365 11442.31 110.52 56745.18 88888.00 2018-12-31 09:07:14.412 365 11442.33 110.48 56745.18 88888.00 2018-12-31 09:07:14.912 365 11442.22 110.43 56745.15 88888.00 2018-12-31 09:07:15.412 365 11442.11 110.46 56745.08 88888.00 2018-12-31 09:07:15.912 365 11442.15 110.48 56744.99 88888.00 2018-12-31 09:07:16.412 365 11442.10 110.43 56744.92 88888.00 2018-12-31 09:07:16.912 365 11442.05 110.40 56744.84 88888.00 2018-12-31 09:07:17.412 365 11442.09 110.36 56744.76 88888.00 2018-12-31 09:07:18.412 365 11441.89 110.45 56744.54 88888.00 2018-12-31 09:07:18.912 365 11441.85 110.40 56744.52 88888.00 2018-12-31 09:07:19.412 365 11441.77 110.36 56744.40 88888.00 2018-12-31 09:07:19.912 365 11441.71 110.30 56744.22 88888.00 2018-12-31 09:07:20.412 365 11441.68 110.20 56744.08 88888.00 2018-12-31 09:07:20.912 365 11441.61 110.09 56744.00 88888.00 2018-12-31 09:07:21.412 365 11441.52 110.05 56743.89 88888.00 2018-12-31 09:07:21.912 365 11441.47 110.00 56743.72 88888.00 2018-12-31 09:07:22.412 365 11441.26 109.88 56743.57 88888.00 2018-12-31 09:07:22.912 365 11441.09 109.79 56743.44 88888.00 2018-12-31 09:07:23.412 365 11441.14 109.77 56743.30 88888.00 2018-12-31 09:07:23.912 365 11441.04 109.70 56743.14 88888.00 2018-12-31 09:07:24.412 365 11441.01 109.70 56743.10 88888.00 2018-12-31 09:07:24.912 365 11440.97 109.62 56742.95 88888.00 2018-12-31 09:07:25.412 365 11440.83 109.53 56742.84 88888.00 2018-12-31 09:07:25.912 365 11440.79 109.53 56742.76 88888.00 2018-12-31 09:07:26.412 365 11440.73 109.47 56742.58 88888.00 2018-12-31 09:07:26.912 365 11440.57 109.40 56742.45 88888.00 2018-12-31 09:07:27.412 365 11440.52 109.41 56742.33 88888.00 2018-12-31 09:07:27.912 365 11440.50 109.34 56742.21 88888.00 2018-12-31 09:07:28.412 365 11440.32 109.21 56742.14 88888.00 2018-12-31 09:07:28.912 365 11440.32 109.21 56742.03 88888.00 2018-12-31 09:07:29.412 365 11440.31 109.24 56741.96 88888.00 2018-12-31 09:07:29.912 365 11440.15 109.18 56741.86 88888.00 2018-12-31 09:07:30.412 365 11440.08 109.23 56741.75 88888.00 2018-12-31 09:07:30.912 365 11440.01 109.20 56741.64 88888.00 2018-12-31 09:07:31.412 365 11439.84 109.16 56741.52 88888.00 2018-12-31 09:07:31.912 365 11439.79 109.17 56741.43 88888.00 2018-12-31 09:07:32.412 365 11439.67 109.07 56741.32 88888.00 2018-12-31 09:07:32.912 365 11439.60 109.02 56741.19 88888.00 2018-12-31 09:07:33.412 365 11439.54 109.00 56741.06 88888.00 2018-12-31 09:07:33.912 365 11439.44 108.87 56740.92 88888.00 2018-12-31 09:07:34.412 365 11439.28 108.87 56740.81 88888.00 2018-12-31 09:07:34.912 365 11439.20 108.85 56740.73 88888.00 2018-12-31 09:07:35.412 365 11439.13 108.83 56740.59 88888.00 2018-12-31 09:07:35.912 365 11439.05 108.77 56740.49 88888.00 2018-12-31 09:07:36.412 365 11439.00 108.73 56740.46 88888.00 2018-12-31 09:07:36.912 365 11438.91 108.66 56740.39 88888.00 2018-12-31 09:07:37.412 365 11438.78 108.64 56740.28 88888.00 2018-12-31 09:07:37.912 365 11438.77 108.65 56740.26 88888.00 2018-12-31 09:07:38.412 365 11438.63 108.57 56740.16 88888.00 2018-12-31 09:07:38.912 365 11438.48 108.56 56740.06 88888.00 2018-12-31 09:07:39.412 365 11438.47 108.58 56739.95 88888.00 2018-12-31 09:07:39.912 365 11438.43 108.57 56739.82 88888.00 2018-12-31 09:07:40.412 365 11438.34 108.56 56739.72 88888.00 2018-12-31 09:07:40.912 365 11438.35 108.55 56739.69 88888.00 2018-12-31 09:07:41.412 365 11438.20 108.48 56739.64 88888.00 2018-12-31 09:07:41.912 365 11438.09 108.43 56739.58 88888.00 2018-12-31 09:07:42.412 365 11438.13 108.48 56739.57 88888.00 2018-12-31 09:07:42.912 365 11438.01 108.48 56739.55 88888.00 2018-12-31 09:07:43.412 365 11437.95 108.46 56739.45 88888.00 2018-12-31 09:07:43.912 365 11438.05 108.46 56739.39 88888.00 2018-12-31 09:07:44.412 365 11438.00 108.44 56739.33 88888.00 2018-12-31 09:07:44.912 365 11437.85 108.44 56739.32 88888.00 2018-12-31 09:07:45.412 365 11437.91 108.39 56739.31 88888.00 2018-12-31 09:07:45.912 365 11437.98 108.32 56739.20 88888.00 2018-12-31 09:07:46.412 365 11437.96 108.35 56739.14 88888.00 2018-12-31 09:07:46.912 365 11437.95 108.30 56739.14 88888.00 2018-12-31 09:07:47.412 365 11437.81 108.26 56739.12 88888.00 2018-12-31 09:07:47.912 365 11437.79 108.32 56739.07 88888.00 2018-12-31 09:07:48.413 365 11437.80 108.34 56738.94 88888.00 2018-12-31 09:07:48.913 365 11437.70 108.30 56738.89 88888.00 2018-12-31 09:07:50.413 365 11437.61 108.19 56738.69 88888.00 2018-12-31 09:07:50.913 365 11437.58 108.16 56738.67 88888.00 2018-12-31 09:07:51.413 365 11437.57 108.16 56738.65 88888.00 2018-12-31 09:07:51.913 365 11437.45 108.17 56738.60 88888.00 2018-12-31 09:07:52.413 365 11437.38 108.19 56738.62 88888.00 2018-12-31 09:07:52.913 365 11437.40 108.19 56738.61 88888.00 2018-12-31 09:07:53.413 365 11437.26 108.10 56738.57 88888.00 2018-12-31 09:07:53.913 365 11437.18 108.10 56738.59 88888.00 2018-12-31 09:07:54.413 365 11437.21 108.12 56738.57 88888.00 2018-12-31 09:07:54.913 365 11437.12 108.11 56738.54 88888.00 2018-12-31 09:07:55.413 365 11437.12 108.16 56738.56 88888.00 2018-12-31 09:07:55.913 365 11437.22 108.18 56738.60 88888.00 2018-12-31 09:07:56.413 365 11437.10 108.21 56738.60 88888.00 2018-12-31 09:07:56.913 365 11437.10 108.23 56738.62 88888.00 2018-12-31 09:07:57.413 365 11437.06 108.19 56738.60 88888.00 2018-12-31 09:07:57.913 365 11437.01 108.15 56738.61 88888.00 2018-12-31 09:07:58.413 365 11436.99 108.16 56738.62 88888.00 2018-12-31 09:07:58.913 365 11437.11 108.21 56738.66 88888.00 2018-12-31 09:07:59.913 365 11437.04 108.17 56738.79 88888.00 2018-12-31 09:08:00.413 365 11437.09 108.15 56738.88 88888.00 2018-12-31 09:08:00.913 365 11437.03 108.09 56738.88 88888.00 2018-12-31 09:08:01.413 365 11437.03 108.14 56738.87 88888.00 2018-12-31 09:08:01.913 365 11437.08 108.15 56738.88 88888.00 2018-12-31 09:08:02.413 365 11437.01 108.12 56738.86 88888.00 2018-12-31 09:08:02.913 365 11436.97 108.22 56738.87 88888.00 2018-12-31 09:08:03.413 365 11437.01 108.21 56738.91 88888.00 2018-12-31 09:08:03.913 365 11436.96 108.25 56738.89 88888.00 2018-12-31 09:08:04.413 365 11436.97 108.26 56738.89 88888.00 2018-12-31 09:08:04.913 365 11436.97 108.28 56738.99 88888.00 2018-12-31 09:08:05.413 365 11436.90 108.28 56739.04 88888.00 2018-12-31 09:08:05.913 365 11436.89 108.30 56739.08 88888.00 2018-12-31 09:08:06.413 365 11436.89 108.25 56739.15 88888.00 2018-12-31 09:08:06.913 365 11436.85 108.25 56739.19 88888.00 2018-12-31 09:08:07.413 365 11436.85 108.28 56739.21 88888.00 2018-12-31 09:08:07.913 365 11436.90 108.29 56739.24 88888.00 2018-12-31 09:08:08.413 365 11436.81 108.26 56739.26 88888.00 2018-12-31 09:08:08.913 365 11436.85 108.28 56739.32 88888.00 2018-12-31 09:08:09.413 365 11436.85 108.23 56739.40 88888.00 2018-12-31 09:08:09.913 365 11436.81 108.21 56739.44 88888.00 2018-12-31 09:08:10.413 365 11436.84 108.24 56739.52 88888.00 2018-12-31 09:08:10.913 365 11436.84 108.19 56739.59 88888.00 2018-12-31 09:08:11.413 365 11436.80 108.12 56739.58 88888.00 2018-12-31 09:08:11.913 365 11436.85 108.18 56739.62 88888.00 2018-12-31 09:08:12.413 365 11436.81 108.21 56739.69 88888.00 2018-12-31 09:08:12.913 365 11436.74 108.19 56739.66 88888.00 2018-12-31 09:08:13.413 365 11436.76 108.22 56739.69 88888.00 2018-12-31 09:08:13.913 365 11436.80 108.22 56739.78 88888.00 2018-12-31 09:08:14.413 365 11436.74 108.21 56739.85 88888.00 2018-12-31 09:08:14.913 365 11436.71 108.25 56740.00 88888.00 2018-12-31 09:08:15.413 365 11436.67 108.25 56740.02 88888.00 2018-12-31 09:08:15.913 365 11436.64 108.29 56740.02 88888.00 2018-12-31 09:08:16.413 365 11436.63 108.26 56740.04 88888.00 2018-12-31 09:08:16.913 365 11436.60 108.22 56740.11 88888.00 2018-12-31 09:08:17.413 365 11436.62 108.22 56740.14 88888.00 2018-12-31 09:08:17.913 365 11436.62 108.19 56740.17 88888.00 2018-12-31 09:08:18.413 365 11436.56 108.16 56740.17 88888.00 2018-12-31 09:08:18.913 365 11436.47 108.17 56740.17 88888.00 2018-12-31 09:08:19.413 365 11436.50 108.12 56740.20 88888.00 2018-12-31 09:08:19.913 365 11436.47 108.09 56740.21 88888.00 2018-12-31 09:08:20.413 365 11436.43 108.09 56740.21 88888.00 2018-12-31 09:08:20.913 365 11436.46 108.12 56740.21 88888.00 2018-12-31 09:08:21.413 365 11436.50 108.11 56740.24 88888.00 2018-12-31 09:08:21.913 365 11436.55 108.11 56740.27 88888.00 2018-12-31 09:08:22.413 365 11436.59 108.11 56740.33 88888.00 2018-12-31 09:08:22.913 365 11436.53 108.11 56740.33 88888.00 2018-12-31 09:08:23.413 365 11436.42 108.12 56740.36 88888.00 2018-12-31 09:08:23.913 365 11436.47 108.15 56740.38 88888.00 2018-12-31 09:08:24.413 365 11436.45 108.12 56740.40 88888.00 2018-12-31 09:08:24.913 365 11436.47 108.18 56740.41 88888.00 2018-12-31 09:08:25.413 365 11436.53 108.16 56740.46 88888.00 2018-12-31 09:08:25.913 365 11436.45 108.14 56740.49 88888.00 2018-12-31 09:08:26.413 365 11436.43 108.14 56740.58 88888.00 2018-12-31 09:08:26.913 365 11436.53 108.18 56740.65 88888.00 2018-12-31 09:08:27.413 365 11436.53 108.23 56740.71 88888.00 2018-12-31 09:08:27.913 365 11436.52 108.26 56740.69 88888.00 2018-12-31 09:08:28.413 365 11436.50 108.25 56740.71 88888.00 2018-12-31 09:08:28.913 365 11436.47 108.25 56740.74 88888.00 2018-12-31 09:08:29.413 365 11436.52 108.31 56740.84 88888.00 2018-12-31 09:08:29.913 365 11436.56 108.32 56740.90 88888.00 2018-12-31 09:08:30.413 365 11436.54 108.31 56740.90 88888.00 2018-12-31 09:08:30.913 365 11436.53 108.37 56740.88 88888.00 2018-12-31 09:08:31.413 365 11436.57 108.38 56740.85 88888.00 2018-12-31 09:08:31.913 365 11436.49 108.43 56740.86 88888.00 2018-12-31 09:08:32.413 365 11436.57 108.46 56740.90 88888.00 2018-12-31 09:08:32.913 365 11436.61 108.46 56740.96 88888.00 2018-12-31 09:08:33.413 365 11436.50 108.48 56740.93 88888.00 2018-12-31 09:08:33.913 365 11436.53 108.50 56740.91 88888.00 2018-12-31 09:08:34.413 365 11436.59 108.51 56740.90 88888.00 2018-12-31 09:08:34.913 365 11436.45 108.50 56740.86 88888.00 2018-12-31 09:08:35.413 365 11436.47 108.46 56740.86 88888.00 2018-12-31 09:08:35.913 365 11436.53 108.39 56740.79 88888.00 2018-12-31 09:08:36.413 365 11436.47 108.43 56740.72 88888.00 2018-12-31 09:08:36.913 365 11436.46 108.43 56740.68 88888.00 2018-12-31 09:08:37.413 365 11436.46 108.41 56740.65 88888.00 2018-12-31 09:08:37.913 365 11436.41 108.42 56740.59 88888.00 2018-12-31 09:08:38.413 365 11436.42 108.45 56740.55 88888.00 2018-12-31 09:08:38.913 365 11436.40 108.48 56740.53 88888.00 2018-12-31 09:08:39.413 365 11436.35 108.43 56740.43 88888.00 2018-12-31 09:08:39.913 365 11436.41 108.41 56740.40 88888.00 2018-12-31 09:08:40.413 365 11436.33 108.38 56740.35 88888.00 2018-12-31 09:08:40.913 365 11436.33 108.41 56740.38 88888.00 2018-12-31 09:08:41.413 365 11436.33 108.43 56740.38 88888.00 2018-12-31 09:08:41.913 365 11436.26 108.45 56740.35 88888.00 2018-12-31 09:08:42.413 365 11436.22 108.48 56740.40 88888.00 2018-12-31 09:08:42.913 365 11436.32 108.50 56740.40 88888.00 2018-12-31 09:08:43.413 365 11436.38 108.46 56740.39 88888.00 2018-12-31 09:08:43.913 365 11436.35 108.48 56740.38 88888.00 2018-12-31 09:08:44.413 365 11436.45 108.51 56740.42 88888.00 2018-12-31 09:08:44.913 365 11436.55 108.56 56740.38 88888.00 2018-12-31 09:08:45.413 365 11436.53 108.55 56740.42 88888.00 2018-12-31 09:08:45.913 365 11436.56 108.51 56740.47 88888.00 2018-12-31 09:08:46.413 365 11436.57 108.51 56740.47 88888.00 2018-12-31 09:08:46.913 365 11436.53 108.52 56740.52 88888.00 2018-12-31 09:08:47.413 365 11436.55 108.52 56740.55 88888.00 2018-12-31 09:08:47.913 365 11436.62 108.55 56740.56 88888.00 2018-12-31 09:08:48.413 365 11436.64 108.59 56740.54 88888.00 2018-12-31 09:08:48.913 365 11436.74 108.63 56740.54 88888.00 2018-12-31 09:08:49.413 365 11436.73 108.63 56740.56 88888.00 2018-12-31 09:08:49.913 365 11436.69 108.68 56740.56 88888.00 2018-12-31 09:08:50.413 365 11436.77 108.69 56740.59 88888.00 2018-12-31 09:08:50.913 365 11436.76 108.71 56740.62 88888.00 2018-12-31 09:08:51.413 365 11436.71 108.73 56740.61 88888.00 2018-12-31 09:08:51.913 365 11436.70 108.75 56740.62 88888.00 2018-12-31 09:08:52.413 365 11436.67 108.66 56740.58 88888.00 2018-12-31 09:08:52.913 365 11436.66 108.68 56740.53 88888.00 2018-12-31 09:08:53.413 365 11436.69 108.68 56740.53 88888.00 2018-12-31 09:08:53.913 365 11436.62 108.66 56740.52 88888.00 2018-12-31 09:08:54.413 365 11436.60 108.70 56740.52 88888.00 2018-12-31 09:08:54.913 365 11436.63 108.72 56740.52 88888.00 2018-12-31 09:08:55.413 365 11436.55 108.75 56740.52 88888.00 2018-12-31 09:08:55.913 365 11436.52 108.71 56740.49 88888.00 2018-12-31 09:08:56.413 365 11436.53 108.72 56740.45 88888.00 2018-12-31 09:08:56.913 365 11436.48 108.69 56740.45 88888.00 2018-12-31 09:08:57.413 365 11436.45 108.73 56740.47 88888.00 2018-12-31 09:08:57.913 365 11436.47 108.76 56740.47 88888.00 2018-12-31 09:08:58.413 365 11436.42 108.71 56740.40 88888.00 2018-12-31 09:08:58.913 365 11436.35 108.71 56740.34 88888.00 2018-12-31 09:08:59.413 365 11436.35 108.75 56740.32 88888.00 2018-12-31 09:08:59.913 365 11436.32 108.70 56740.30 88888.00 2018-12-31 09:09:00.413 365 11436.36 108.72 56740.24 88888.00 2018-12-31 09:09:00.913 365 11436.42 108.65 56740.21 88888.00 2018-12-31 09:09:01.413 365 11436.35 108.56 56740.16 88888.00 2018-12-31 09:09:01.913 365 11436.36 108.59 56740.14 88888.00 2018-12-31 09:09:02.913 365 11436.39 108.65 56740.07 88888.00 2018-12-31 09:09:03.413 365 11436.43 108.75 56740.09 88888.00 2018-12-31 09:09:03.913 365 11436.53 108.73 56740.04 88888.00 2018-12-31 09:09:04.413 365 11436.54 108.75 56739.98 88888.00 2018-12-31 09:09:04.913 365 11436.60 108.79 56739.94 88888.00 2018-12-31 09:09:05.413 365 11436.63 108.79 56739.97 88888.00 2018-12-31 09:09:05.913 365 11436.57 108.82 56740.00 88888.00 2018-12-31 09:09:06.413 365 11436.64 108.91 56740.06 88888.00 2018-12-31 09:09:06.913 365 11436.68 108.93 56740.09 88888.00 2018-12-31 09:09:07.413 365 11436.66 108.93 56740.16 88888.00 2018-12-31 09:09:07.913 365 11436.71 109.00 56740.16 88888.00 2018-12-31 09:09:08.413 365 11436.76 109.04 56740.14 88888.00 2018-12-31 09:09:08.913 365 11436.69 109.02 56740.23 88888.00 2018-12-31 09:09:09.413 365 11436.69 108.99 56740.30 88888.00 2018-12-31 09:09:09.913 365 11436.61 108.99 56740.30 88888.00 2018-12-31 09:09:10.413 365 11436.52 108.98 56740.34 88888.00 2018-12-31 09:09:10.913 365 11436.64 108.94 56740.35 88888.00 2018-12-31 09:09:11.413 365 11436.61 108.96 56740.24 88888.00 2018-12-31 09:09:11.913 365 11436.55 108.98 56740.29 88888.00 2018-12-31 09:09:12.413 365 11436.61 109.03 56740.30 88888.00 2018-12-31 09:09:12.913 365 11436.57 109.03 56740.29 88888.00 2018-12-31 09:09:13.413 365 11436.52 108.98 56740.30 88888.00 2018-12-31 09:09:13.913 365 11436.64 108.96 56740.30 88888.00 2018-12-31 09:09:14.413 365 11436.56 109.00 56740.27 88888.00 2018-12-31 09:09:14.913 365 11436.45 109.02 56740.22 88888.00 2018-12-31 09:09:15.413 365 11436.47 109.02 56740.24 88888.00 2018-12-31 09:09:15.913 365 11436.41 109.05 56740.24 88888.00 2018-12-31 09:09:16.413 365 11436.31 109.06 56740.20 88888.00 2018-12-31 09:09:16.913 365 11436.28 109.12 56740.16 88888.00 2018-12-31 09:09:17.413 365 11436.18 109.11 56740.11 88888.00 2018-12-31 09:09:17.913 365 11436.07 109.05 56740.14 88888.00 2018-12-31 09:09:18.413 365 11436.08 109.03 56740.09 88888.00 2018-12-31 09:09:18.913 365 11436.04 108.96 56740.03 88888.00 2018-12-31 09:09:19.413 365 11435.97 108.98 56739.91 88888.00 2018-12-31 09:09:19.913 365 11435.99 108.98 56739.90 88888.00 2018-12-31 09:09:20.413 365 11435.87 108.94 56739.90 88888.00 2018-12-31 09:09:20.913 365 11435.82 108.92 56739.88 88888.00 2018-12-31 09:09:21.413 365 11435.78 108.92 56739.91 88888.00 2018-12-31 09:09:21.913 365 11435.60 108.86 56739.84 88888.00 2018-12-31 09:09:22.413 365 11435.51 108.84 56739.79 88888.00 2018-12-31 09:09:22.913 365 11435.51 108.83 56739.76 88888.00 2018-12-31 09:09:23.413 365 11435.45 108.82 56739.68 88888.00 2018-12-31 09:09:23.913 365 11435.38 108.83 56739.64 88888.00 2018-12-31 09:09:24.413 365 11435.34 108.73 56739.65 88888.00 2018-12-31 09:09:24.913 365 11435.23 108.71 56739.63 88888.00 2018-12-31 09:09:25.413 365 11435.22 108.76 56739.56 88888.00 2018-12-31 09:09:25.913 365 11435.23 108.70 56739.50 88888.00 2018-12-31 09:09:26.413 365 11435.14 108.69 56739.44 88888.00 2018-12-31 09:09:26.913 365 11435.14 108.75 56739.37 88888.00 2018-12-31 09:09:27.413 365 11435.16 108.71 56739.32 88888.00 2018-12-31 09:09:27.913 365 11435.06 108.69 56739.24 88888.00 2018-12-31 09:09:28.413 365 11435.09 108.62 56739.27 88888.00 2018-12-31 09:09:28.913 365 11435.10 108.51 56739.20 88888.00 2018-12-31 09:09:29.413 365 11434.95 108.48 56739.15 88888.00 2018-12-31 09:09:29.913 365 11434.93 108.56 56739.14 88888.00 2018-12-31 09:09:30.413 365 11434.96 108.53 56739.11 88888.00 2018-12-31 09:09:30.913 365 11434.90 108.51 56739.11 88888.00 2018-12-31 09:09:31.413 365 11434.90 108.48 56739.13 88888.00 2018-12-31 09:09:31.913 365 11434.88 108.46 56739.12 88888.00 2018-12-31 09:09:32.413 365 11434.82 108.42 56739.13 88888.00 2018-12-31 09:09:32.913 365 11434.81 108.42 56739.17 88888.00 2018-12-31 09:09:33.913 365 11434.60 108.36 56739.08 88888.00 2018-12-31 09:09:34.413 365 11434.66 108.41 56739.06 88888.00 2018-12-31 09:09:34.913 365 11434.59 108.36 56739.02 88888.00 2018-12-31 09:09:35.413 365 11434.48 108.34 56739.00 88888.00 2018-12-31 09:09:35.913 365 11434.44 108.32 56739.00 88888.00 2018-12-31 09:09:36.413 365 11434.37 108.28 56738.88 88888.00 2018-12-31 09:09:36.913 365 11434.25 108.29 56738.82 88888.00 2018-12-31 09:09:37.413 365 11434.19 108.28 56738.85 88888.00 2018-12-31 09:09:37.913 365 11434.16 108.23 56738.82 88888.00 2018-12-31 09:09:38.413 365 11434.03 108.22 56738.79 88888.00 2018-12-31 09:09:38.913 365 11434.03 108.19 56738.69 88888.00 2018-12-31 09:09:39.413 365 11433.96 108.14 56738.60 88888.00 2018-12-31 09:09:39.913 365 11433.83 108.11 56738.61 88888.00 2018-12-31 09:09:40.413 365 11433.83 108.09 56738.56 88888.00 2018-12-31 09:09:40.913 365 11433.79 108.03 56738.52 88888.00 2018-12-31 09:09:41.413 365 11433.74 108.00 56738.42 88888.00 2018-12-31 09:09:41.913 365 11433.81 107.96 56738.34 88888.00 2018-12-31 09:09:42.413 365 11433.64 107.90 56738.31 88888.00 2018-12-31 09:09:42.913 365 11433.54 107.91 56738.30 88888.00 2018-12-31 09:09:43.413 365 11433.57 107.95 56738.15 88888.00 2018-12-31 09:09:43.913 365 11433.49 107.90 56738.15 88888.00 2018-12-31 09:09:44.413 365 11433.43 107.91 56738.20 88888.00 2018-12-31 09:09:44.913 365 11433.46 107.87 56738.11 88888.00 2018-12-31 09:09:45.413 365 11433.35 107.89 56738.05 88888.00 2018-12-31 09:09:45.913 365 11433.21 107.85 56738.03 88888.00 2018-12-31 09:09:46.413 365 11433.27 107.83 56737.93 88888.00 2018-12-31 09:09:46.913 365 11433.19 107.77 56737.84 88888.00 2018-12-31 09:09:47.413 365 11433.07 107.76 56737.82 88888.00 2018-12-31 09:09:47.913 365 11433.05 107.68 56737.73 88888.00 2018-12-31 09:09:48.413 365 11432.92 107.62 56737.72 88888.00 2018-12-31 09:09:48.913 365 11432.87 107.63 56737.65 88888.00 2018-12-31 09:09:49.413 365 11432.85 107.58 56737.59 88888.00 2018-12-31 09:09:49.913 365 11432.77 107.54 56737.51 88888.00 2018-12-31 09:09:50.413 365 11432.77 107.49 56737.48 88888.00 2018-12-31 09:09:50.913 365 11432.79 107.44 56737.50 88888.00 2018-12-31 09:09:51.413 365 11432.72 107.41 56737.45 88888.00 2018-12-31 09:09:51.913 365 11432.68 107.47 56737.38 88888.00 2018-12-31 09:09:52.413 365 11432.73 107.37 56737.39 88888.00 2018-12-31 09:09:52.913 365 11432.67 107.30 56737.38 88888.00 2018-12-31 09:09:53.404 365 11432.72 107.35 56737.35 88888.00 2018-12-31 09:09:53.904 365 11432.79 107.37 56737.33 88888.00 2018-12-31 09:09:54.404 365 11432.73 107.34 56737.26 88888.00 2018-12-31 09:09:54.904 365 11432.78 107.36 56737.19 88888.00 2018-12-31 09:09:55.404 365 11432.78 107.29 56737.18 88888.00 2018-12-31 09:09:55.904 365 11432.80 107.25 56737.20 88888.00 2018-12-31 09:09:56.404 365 11432.87 107.28 56737.16 88888.00 2018-12-31 09:09:56.904 365 11432.89 107.26 56737.11 88888.00 2018-12-31 09:09:57.404 365 11432.88 107.27 56737.07 88888.00 2018-12-31 09:09:57.904 365 11432.92 107.28 56737.03 88888.00 2018-12-31 09:09:58.404 365 11432.94 107.26 56737.03 88888.00 2018-12-31 09:09:58.904 365 11432.98 107.26 56737.00 88888.00 2018-12-31 09:09:59.404 365 11433.07 107.30 56736.96 88888.00 2018-12-31 09:09:59.904 365 11433.09 107.30 56736.90 88888.00 2018-12-31 09:10:00.404 365 11433.07 107.37 56736.88 88888.00 2018-12-31 09:10:00.904 365 11433.08 107.49 56736.87 88888.00 2018-12-31 09:10:01.404 365 11433.07 107.49 56736.81 88888.00 2018-12-31 09:10:01.904 365 11433.06 107.37 56736.79 88888.00 2018-12-31 09:10:02.404 365 11433.09 107.41 56736.77 88888.00 2018-12-31 09:10:02.904 365 11433.05 107.40 56736.77 88888.00 2018-12-31 09:10:03.404 365 11432.96 107.39 56736.77 88888.00 2018-12-31 09:10:03.904 365 11433.01 107.39 56736.81 88888.00 2018-12-31 09:10:04.404 365 11432.99 107.42 56736.79 88888.00 2018-12-31 09:10:04.904 365 11432.92 107.36 56736.87 88888.00 2018-12-31 09:10:05.404 365 11432.94 107.35 56736.87 88888.00 2018-12-31 09:10:05.904 365 11432.88 107.37 56736.89 88888.00 2018-12-31 09:10:06.404 365 11432.80 107.49 56736.93 88888.00 2018-12-31 09:10:06.904 365 11432.80 107.51 56736.99 88888.00 2018-12-31 09:10:07.404 365 11432.70 107.50 56736.99 88888.00 2018-12-31 09:10:07.904 365 11432.70 107.57 56737.08 88888.00 2018-12-31 09:10:08.404 365 11432.75 107.60 56737.13 88888.00 2018-12-31 09:10:08.904 365 11432.73 107.61 56737.09 88888.00 2018-12-31 09:10:09.404 365 11432.70 107.63 56737.12 88888.00 2018-12-31 09:10:09.904 365 11432.77 107.64 56737.14 88888.00 2018-12-31 09:10:10.404 365 11432.68 107.63 56737.18 88888.00 2018-12-31 09:10:10.904 365 11432.67 107.64 56737.15 88888.00 2018-12-31 09:10:11.404 365 11432.71 107.62 56737.16 88888.00 2018-12-31 09:10:11.904 365 11432.68 107.60 56737.18 88888.00 2018-12-31 09:10:12.404 365 11432.68 107.62 56737.24 88888.00 2018-12-31 09:10:12.904 365 11432.73 107.64 56737.25 88888.00 2018-12-31 09:10:13.404 365 11432.68 107.70 56737.28 88888.00 2018-12-31 09:10:14.404 365 11432.74 107.69 56737.30 88888.00 2018-12-31 09:10:14.904 365 11432.59 107.68 56737.27 88888.00 2018-12-31 09:10:15.404 365 11432.50 107.71 56737.16 88888.00 2018-12-31 09:10:15.904 365 11432.58 107.62 56737.12 88888.00 2018-12-31 09:10:16.404 365 11432.54 107.63 56737.15 88888.00 2018-12-31 09:10:16.904 365 11432.56 107.71 56737.20 88888.00 2018-12-31 09:10:17.404 365 11432.58 107.73 56737.21 88888.00 2018-12-31 09:10:17.904 365 11432.50 107.70 56737.24 88888.00 2018-12-31 09:10:18.404 365 11432.51 107.76 56737.24 88888.00 2018-12-31 09:10:18.904 365 11432.52 107.84 56737.20 88888.00 2018-12-31 09:10:19.404 365 11432.51 107.90 56737.22 88888.00 2018-12-31 09:10:19.904 365 11432.56 107.95 56737.24 88888.00 2018-12-31 09:10:20.404 365 11432.60 107.94 56737.27 88888.00 2018-12-31 09:10:20.904 365 11432.54 108.00 56737.22 88888.00 2018-12-31 09:10:21.404 365 11432.64 108.04 56737.24 88888.00 2018-12-31 09:10:21.904 365 11432.70 108.05 56737.26 88888.00 2018-12-31 09:10:22.404 365 11432.66 108.12 56737.24 88888.00 2018-12-31 09:10:22.904 365 11432.73 108.17 56737.19 88888.00 2018-12-31 09:10:23.404 365 11432.79 108.15 56737.19 88888.00 2018-12-31 09:10:23.904 365 11432.80 108.19 56737.24 88888.00 2018-12-31 09:10:24.404 365 11432.86 108.30 56737.34 88888.00 2018-12-31 09:10:24.904 365 11432.91 108.30 56737.39 88888.00 2018-12-31 09:10:25.404 365 11432.87 108.29 56737.47 88888.00 2018-12-31 09:10:25.904 365 11432.93 108.35 56737.51 88888.00 2018-12-31 09:10:26.404 365 11432.93 108.45 56737.52 88888.00 2018-12-31 09:10:26.904 365 11432.88 108.48 56737.50 88888.00 2018-12-31 09:10:27.404 365 11432.96 108.52 56737.60 88888.00 2018-12-31 09:10:27.904 365 11432.94 108.62 56737.72 88888.00 2018-12-31 09:10:28.404 365 11432.84 108.71 56737.78 88888.00 2018-12-31 09:10:28.904 365 11432.92 108.66 56737.84 88888.00 2018-12-31 09:10:29.404 365 11432.94 108.64 56737.80 88888.00 2018-12-31 09:10:29.904 365 11432.91 108.72 56737.86 88888.00 2018-12-31 09:10:30.404 365 11433.00 108.73 56737.88 88888.00 2018-12-31 09:10:30.904 365 11433.01 108.72 56737.90 88888.00 2018-12-31 09:10:31.404 365 11432.96 108.79 56737.88 88888.00 2018-12-31 09:10:31.904 365 11433.05 108.85 56737.89 88888.00 2018-12-31 09:10:32.404 365 11433.02 108.85 56737.96 88888.00 2018-12-31 09:10:32.904 365 11433.08 108.92 56737.95 88888.00 2018-12-31 09:10:33.404 365 11433.21 108.93 56737.96 88888.00 2018-12-31 09:10:33.904 365 11433.22 108.89 56737.95 88888.00 2018-12-31 09:10:34.404 365 11433.22 108.97 56737.96 88888.00 2018-12-31 09:10:34.904 365 11433.33 109.03 56738.04 88888.00 2018-12-31 09:10:35.404 365 11433.32 109.06 56738.04 88888.00 2018-12-31 09:10:35.904 365 11433.37 109.06 56738.04 88888.00 2018-12-31 09:10:36.404 365 11433.41 109.05 56738.08 88888.00 2018-12-31 09:10:36.904 365 11433.36 108.96 56738.09 88888.00 2018-12-31 09:10:37.404 365 11433.43 108.98 56738.08 88888.00 2018-12-31 09:10:37.904 365 11433.53 108.98 56738.05 88888.00 2018-12-31 09:10:38.404 365 11433.51 108.96 56738.04 88888.00 2018-12-31 09:10:38.904 365 11433.51 108.99 56738.11 88888.00 2018-12-31 09:10:39.404 365 11433.55 109.03 56738.09 88888.00 2018-12-31 09:10:39.904 365 11433.60 109.02 56738.12 88888.00 2018-12-31 09:10:40.404 365 11433.71 109.04 56738.18 88888.00 2018-12-31 09:10:40.904 365 11433.76 109.04 56738.22 88888.00 2018-12-31 09:10:41.404 365 11433.69 109.04 56738.23 88888.00 2018-12-31 09:10:41.904 365 11433.75 109.05 56738.31 88888.00 2018-12-31 09:10:42.404 365 11433.78 109.12 56738.40 88888.00 2018-12-31 09:10:42.904 365 11433.75 109.18 56738.48 88888.00 2018-12-31 09:10:43.404 365 11433.83 109.21 56738.49 88888.00 2018-12-31 09:10:43.904 365 11433.82 109.23 56738.53 88888.00 2018-12-31 09:10:44.404 365 11433.72 109.30 56738.54 88888.00 2018-12-31 09:10:44.904 365 11433.82 109.31 56738.59 88888.00 2018-12-31 09:10:45.404 365 11433.89 109.33 56738.67 88888.00 2018-12-31 09:10:45.904 365 11433.88 109.40 56738.75 88888.00 2018-12-31 09:10:46.404 365 11433.93 109.52 56738.81 88888.00 2018-12-31 09:10:46.904 365 11433.98 109.54 56738.89 88888.00 2018-12-31 09:10:47.404 365 11433.97 109.61 56739.01 88888.00 2018-12-31 09:10:47.904 365 11434.02 109.68 56739.07 88888.00 2018-12-31 09:10:48.404 365 11433.95 109.72 56739.14 88888.00 2018-12-31 09:10:48.904 365 11433.93 109.74 56739.20 88888.00 2018-12-31 09:10:49.404 365 11434.03 109.80 56739.33 88888.00 2018-12-31 09:10:49.904 365 11433.99 109.86 56739.37 88888.00 2018-12-31 09:10:50.404 365 11433.90 109.88 56739.42 88888.00 2018-12-31 09:10:50.904 365 11433.95 109.87 56739.51 88888.00 2018-12-31 09:10:51.404 365 11433.91 109.92 56739.56 88888.00 2018-12-31 09:10:51.904 365 11433.89 110.00 56739.63 88888.00 2018-12-31 09:10:52.404 365 11433.98 110.05 56739.61 88888.00 2018-12-31 09:10:52.904 365 11433.95 110.05 56739.65 88888.00 2018-12-31 09:10:53.404 365 11433.99 110.07 56739.75 88888.00 2018-12-31 09:10:53.904 365 11434.05 110.11 56739.77 88888.00 2018-12-31 09:10:54.404 365 11434.02 110.09 56739.78 88888.00 2018-12-31 09:10:54.904 365 11434.02 110.12 56739.79 88888.00 2018-12-31 09:10:55.904 365 11434.10 110.09 56739.87 88888.00 2018-12-31 09:10:56.404 365 11434.14 110.11 56739.90 88888.00 2018-12-31 09:10:56.904 365 11434.24 110.14 56739.96 88888.00 2018-12-31 09:10:57.404 365 11434.23 110.14 56739.98 88888.00 2018-12-31 09:10:57.904 365 11434.21 110.15 56739.97 88888.00 2018-12-31 09:10:58.404 365 11434.32 110.15 56740.02 88888.00 2018-12-31 09:10:58.904 365 11434.25 110.12 56740.00 88888.00 2018-12-31 09:10:59.404 365 11434.28 110.14 56740.00 88888.00 2018-12-31 09:10:59.904 365 11434.34 110.13 56739.98 88888.00 2018-12-31 09:11:00.404 365 11434.33 110.16 56739.95 88888.00 2018-12-31 09:11:00.904 365 11434.32 110.20 56740.03 88888.00 2018-12-31 09:11:01.404 365 11434.34 110.21 56740.06 88888.00 2018-12-31 09:11:01.904 365 11434.31 110.19 56740.03 88888.00 2018-12-31 09:11:02.404 365 11434.30 110.22 56740.06 88888.00 2018-12-31 09:11:02.904 365 11434.31 110.18 56740.06 88888.00 2018-12-31 09:11:03.404 365 11434.27 110.15 56740.02 88888.00 2018-12-31 09:11:03.904 365 11434.28 110.19 56739.97 88888.00 2018-12-31 09:11:04.404 365 11434.30 110.16 56739.98 88888.00 2018-12-31 09:11:04.904 365 11434.28 110.14 56739.95 88888.00 2018-12-31 09:11:05.904 365 11434.31 110.20 56739.87 88888.00 2018-12-31 09:11:06.404 365 11434.24 110.19 56739.83 88888.00 2018-12-31 09:11:06.904 365 11434.32 110.23 56739.74 88888.00 2018-12-31 09:11:07.404 365 11434.34 110.19 56739.64 88888.00 2018-12-31 09:11:07.904 365 11434.28 110.16 56739.56 88888.00 2018-12-31 09:11:08.404 365 11434.30 110.13 56739.53 88888.00 2018-12-31 09:11:08.904 365 11434.41 110.12 56739.46 88888.00 2018-12-31 09:11:09.404 365 11434.30 110.14 56739.40 88888.00 2018-12-31 09:11:09.904 365 11434.26 110.16 56739.31 88888.00 2018-12-31 09:11:10.404 365 11434.30 110.13 56739.24 88888.00 2018-12-31 09:11:10.904 365 11434.23 110.11 56739.21 88888.00 2018-12-31 09:11:11.404 365 11434.20 110.14 56739.14 88888.00 2018-12-31 09:11:11.904 365 11434.19 110.14 56739.12 88888.00 2018-12-31 09:11:12.404 365 11434.13 110.15 56739.07 88888.00 2018-12-31 09:11:12.904 365 11434.20 110.18 56739.00 88888.00 2018-12-31 09:11:13.404 365 11434.20 110.16 56738.91 88888.00 2018-12-31 09:11:13.904 365 11434.17 110.16 56738.81 88888.00 2018-12-31 09:11:14.404 365 11434.20 110.18 56738.82 88888.00 2018-12-31 09:11:14.904 365 11434.14 110.15 56738.79 88888.00 2018-12-31 09:11:15.404 365 11434.07 110.18 56738.74 88888.00 2018-12-31 09:11:15.904 365 11434.17 110.19 56738.69 88888.00 2018-12-31 09:11:16.404 365 11434.24 110.14 56738.68 88888.00 2018-12-31 09:11:16.904 365 11434.19 110.20 56738.57 88888.00 2018-12-31 09:11:17.404 365 11434.18 110.25 56738.53 88888.00 2018-12-31 09:11:17.904 365 11434.18 110.25 56738.50 88888.00 2018-12-31 09:11:18.404 365 11434.16 110.29 56738.47 88888.00 2018-12-31 09:11:18.904 365 11434.23 110.33 56738.41 88888.00 2018-12-31 09:11:19.404 365 11434.26 110.34 56738.33 88888.00 2018-12-31 09:11:19.904 365 11434.16 110.33 56738.31 88888.00 2018-12-31 09:11:20.404 365 11434.16 110.33 56738.28 88888.00 2018-12-31 09:11:20.904 365 11434.07 110.36 56738.21 88888.00 2018-12-31 09:11:21.404 365 11434.02 110.45 56738.12 88888.00 2018-12-31 09:11:21.904 365 11434.10 110.48 56738.10 88888.00 2018-12-31 09:11:22.404 365 11434.04 110.41 56738.02 88888.00 2018-12-31 09:11:22.904 365 11433.93 110.34 56737.92 88888.00 2018-12-31 09:11:23.404 365 11433.90 110.34 56737.83 88888.00 2018-12-31 09:11:23.904 365 11433.83 110.33 56737.80 88888.00 2018-12-31 09:11:24.404 365 11433.88 110.32 56737.76 88888.00 2018-12-31 09:11:24.904 365 11433.89 110.29 56737.79 88888.00 2018-12-31 09:11:25.404 365 11433.78 110.27 56737.71 88888.00 2018-12-31 09:11:25.904 365 11433.71 110.28 56737.69 88888.00 2018-12-31 09:11:26.404 365 11433.71 110.26 56737.70 88888.00 2018-12-31 09:11:26.904 365 11433.63 110.22 56737.65 88888.00 2018-12-31 09:11:27.404 365 11433.61 110.25 56737.66 88888.00 2018-12-31 09:11:27.904 365 11433.63 110.25 56737.58 88888.00 2018-12-31 09:11:28.404 365 11433.57 110.16 56737.46 88888.00 2018-12-31 09:11:28.904 365 11433.61 110.18 56737.43 88888.00 2018-12-31 09:11:29.404 365 11433.64 110.18 56737.43 88888.00 2018-12-31 09:11:29.904 365 11433.58 110.14 56737.38 88888.00 2018-12-31 09:11:30.404 365 11433.63 110.12 56737.38 88888.00 2018-12-31 09:11:30.904 365 11433.72 110.11 56737.37 88888.00 2018-12-31 09:11:31.404 365 11433.68 110.12 56737.31 88888.00 2018-12-31 09:11:31.904 365 11433.65 110.15 56737.32 88888.00 2018-12-31 09:11:32.404 365 11433.68 110.13 56737.37 88888.00 2018-12-31 09:11:32.904 365 11433.64 110.07 56737.40 88888.00 2018-12-31 09:11:33.404 365 11433.61 110.09 56737.40 88888.00 2018-12-31 09:11:33.904 365 11433.70 110.15 56737.41 88888.00 2018-12-31 09:11:34.404 365 11433.65 110.13 56737.44 88888.00 2018-12-31 09:11:34.904 365 11433.58 110.14 56737.43 88888.00 2018-12-31 09:11:35.404 365 11433.62 110.12 56737.41 88888.00 2018-12-31 09:11:35.905 365 11433.57 110.09 56737.46 88888.00 2018-12-31 09:11:36.405 365 11433.55 110.13 56737.44 88888.00 2018-12-31 09:11:37.405 365 11433.43 110.18 56737.43 88888.00 2018-12-31 09:11:37.905 365 11433.43 110.23 56737.46 88888.00 2018-12-31 09:11:38.405 365 11433.43 110.20 56737.44 88888.00 2018-12-31 09:11:38.905 365 11433.34 110.16 56737.43 88888.00 2018-12-31 09:11:39.405 365 11433.26 110.20 56737.38 88888.00 2018-12-31 09:11:39.905 365 11433.26 110.21 56737.34 88888.00 2018-12-31 09:11:40.405 365 11433.16 110.25 56737.27 88888.00 2018-12-31 09:11:40.905 365 11433.13 110.23 56737.22 88888.00 2018-12-31 09:11:41.405 365 11433.08 110.21 56737.21 88888.00 2018-12-31 09:11:41.905 365 11433.03 110.23 56737.19 88888.00 2018-12-31 09:11:42.405 365 11433.03 110.22 56737.18 88888.00 2018-12-31 09:11:42.905 365 11433.06 110.20 56737.18 88888.00 2018-12-31 09:11:43.405 365 11433.06 110.25 56737.19 88888.00 2018-12-31 09:11:43.905 365 11433.09 110.23 56737.14 88888.00 2018-12-31 09:11:44.405 365 11433.08 110.22 56737.16 88888.00 2018-12-31 09:11:44.905 365 11433.05 110.22 56737.11 88888.00 2018-12-31 09:11:45.405 365 11433.09 110.20 56737.03 88888.00 2018-12-31 09:11:45.905 365 11433.19 110.12 56737.02 88888.00 2018-12-31 09:11:46.405 365 11433.19 110.13 56737.01 88888.00 2018-12-31 09:11:47.405 365 11433.27 110.23 56736.92 88888.00 2018-12-31 09:11:47.905 365 11433.21 110.19 56736.86 88888.00 2018-12-31 09:11:48.405 365 11433.28 110.12 56736.87 88888.00 2018-12-31 09:11:48.905 365 11433.26 110.06 56736.85 88888.00 2018-12-31 09:11:49.405 365 11433.18 110.05 56736.79 88888.00 2018-12-31 09:11:49.905 365 11433.25 110.08 56736.80 88888.00 2018-12-31 09:11:50.405 365 11433.22 110.07 56736.70 88888.00 2018-12-31 09:11:50.905 365 11433.15 110.08 56736.70 88888.00 2018-12-31 09:11:51.405 365 11433.16 110.16 56736.68 88888.00 2018-12-31 09:11:51.905 365 11433.08 110.15 56736.64 88888.00 2018-12-31 09:11:52.405 365 11433.05 110.13 56736.62 88888.00 2018-12-31 09:11:52.905 365 11433.11 110.15 56736.56 88888.00 2018-12-31 09:11:53.405 365 11433.07 110.16 56736.53 88888.00 2018-12-31 09:11:53.905 365 11433.06 110.18 56736.49 88888.00 2018-12-31 09:11:54.405 365 11433.09 110.16 56736.51 88888.00 2018-12-31 09:11:54.905 365 11433.05 110.15 56736.45 88888.00 2018-12-31 09:11:55.405 365 11433.05 110.15 56736.38 88888.00 2018-12-31 09:11:55.905 365 11433.08 110.18 56736.37 88888.00 2018-12-31 09:11:56.405 365 11433.07 110.14 56736.34 88888.00 2018-12-31 09:11:56.905 365 11433.00 110.16 56736.41 88888.00 2018-12-31 09:11:57.405 365 11433.02 110.18 56736.39 88888.00 2018-12-31 09:11:57.905 365 11433.00 110.15 56736.39 88888.00 2018-12-31 09:11:58.405 365 11433.01 110.22 56736.39 88888.00 2018-12-31 09:11:58.905 365 11433.12 110.22 56736.41 88888.00 2018-12-31 09:11:59.405 365 11433.06 110.21 56736.38 88888.00 2018-12-31 09:11:59.905 365 11433.15 110.25 56736.32 88888.00 2018-12-31 09:12:00.405 365 11433.15 110.28 56736.35 88888.00 2018-12-31 09:12:00.905 365 11433.03 110.27 56736.42 88888.00 2018-12-31 09:12:01.405 365 11433.11 110.30 56736.47 88888.00 2018-12-31 09:12:01.905 365 11433.18 110.25 56736.48 88888.00 2018-12-31 09:12:02.405 365 11433.16 110.23 56736.44 88888.00 2018-12-31 09:12:02.905 365 11433.23 110.30 56736.36 88888.00 2018-12-31 09:12:03.405 365 11433.27 110.27 56736.41 88888.00 2018-12-31 09:12:03.905 365 11433.27 110.26 56736.37 88888.00 2018-12-31 09:12:04.405 365 11433.33 110.41 56736.41 88888.00 2018-12-31 09:12:04.905 365 11433.36 110.46 56736.42 88888.00 2018-12-31 09:12:05.405 365 11433.30 110.43 56736.38 88888.00 2018-12-31 09:12:05.905 365 11433.34 110.47 56736.38 88888.00 2018-12-31 09:12:06.405 365 11433.34 110.41 56736.42 88888.00 2018-12-31 09:12:06.905 365 11433.28 110.42 56736.34 88888.00 2018-12-31 09:12:07.405 365 11433.29 110.43 56736.25 88888.00 2018-12-31 09:12:07.905 365 11433.28 110.36 56736.31 88888.00 2018-12-31 09:12:08.405 365 11433.28 110.38 56736.28 88888.00 2018-12-31 09:12:08.905 365 11433.37 110.39 56736.30 88888.00 2018-12-31 09:12:09.405 365 11433.34 110.34 56736.32 88888.00 2018-12-31 09:12:09.905 365 11433.27 110.38 56736.25 88888.00 2018-12-31 09:12:10.405 365 11433.36 110.40 56736.31 88888.00 2018-12-31 09:12:10.905 365 11433.35 110.40 56736.39 88888.00 2018-12-31 09:12:11.405 365 11433.35 110.47 56736.34 88888.00 2018-12-31 09:12:11.905 365 11433.44 110.47 56736.34 88888.00 2018-12-31 09:12:12.405 365 11433.46 110.47 56736.34 88888.00 2018-12-31 09:12:12.905 365 11433.47 110.43 56736.43 88888.00 2018-12-31 09:12:13.405 365 11433.51 110.46 56736.45 88888.00 2018-12-31 09:12:13.905 365 11433.46 110.45 56736.54 88888.00 2018-12-31 09:12:14.405 365 11433.44 110.48 56736.61 88888.00 2018-12-31 09:12:14.905 365 11433.55 110.45 56736.51 88888.00 2018-12-31 09:12:15.405 365 11433.56 110.41 56736.51 88888.00 2018-12-31 09:12:15.905 365 11433.55 110.35 56736.54 88888.00 2018-12-31 09:12:16.405 365 11433.60 110.36 56736.49 88888.00 2018-12-31 09:12:16.905 365 11433.62 110.33 56736.49 88888.00 2018-12-31 09:12:17.405 365 11433.58 110.28 56736.51 88888.00 2018-12-31 09:12:17.905 365 11433.60 110.28 56736.48 88888.00 2018-12-31 09:12:19.405 365 11433.65 110.25 56736.44 88888.00 2018-12-31 09:12:19.905 365 11433.64 110.25 56736.41 88888.00 2018-12-31 09:12:20.405 365 11433.68 110.27 56736.34 88888.00 2018-12-31 09:12:20.905 365 11433.77 110.26 56736.29 88888.00 2018-12-31 09:12:21.405 365 11433.71 110.29 56736.21 88888.00 2018-12-31 09:12:21.905 365 11433.65 110.33 56736.22 88888.00 2018-12-31 09:12:22.405 365 11433.72 110.29 56736.25 88888.00 2018-12-31 09:12:22.905 365 11433.70 110.28 56736.21 88888.00 2018-12-31 09:12:23.405 365 11433.72 110.32 56736.21 88888.00 2018-12-31 09:12:23.905 365 11433.77 110.39 56736.18 88888.00 2018-12-31 09:12:24.405 365 11433.76 110.43 56736.16 88888.00 2018-12-31 09:12:24.905 365 11433.79 110.50 56736.21 88888.00 2018-12-31 09:12:25.405 365 11433.81 110.49 56736.30 88888.00 2018-12-31 09:12:25.905 365 11433.74 110.47 56736.26 88888.00 2018-12-31 09:12:26.905 365 11433.88 110.56 56736.26 88888.00 2018-12-31 09:12:27.405 365 11433.83 110.59 56736.32 88888.00 2018-12-31 09:12:27.905 365 11433.81 110.57 56736.34 88888.00 2018-12-31 09:12:28.905 365 11433.79 110.69 56736.29 88888.00 2018-12-31 09:12:29.405 365 11433.78 110.80 56736.29 88888.00 2018-12-31 09:12:29.905 365 11433.82 110.82 56736.30 88888.00 2018-12-31 09:12:30.405 365 11433.79 110.77 56736.32 88888.00 2018-12-31 09:12:30.905 365 11433.79 110.81 56736.37 88888.00 2018-12-31 09:12:31.405 365 11433.85 110.88 56736.32 88888.00 2018-12-31 09:12:31.905 365 11433.75 110.93 56736.35 88888.00 2018-12-31 09:12:32.405 365 11433.83 110.96 56736.43 88888.00 2018-12-31 09:12:32.905 365 11433.89 111.01 56736.47 88888.00 2018-12-31 09:12:33.405 365 11433.85 111.11 56736.44 88888.00 2018-12-31 09:12:33.905 365 11433.89 111.15 56736.48 88888.00 2018-12-31 09:12:34.405 365 11433.84 111.17 56736.50 88888.00 2018-12-31 09:12:34.905 365 11433.79 111.24 56736.50 88888.00 2018-12-31 09:12:35.405 365 11433.83 111.32 56736.54 88888.00 2018-12-31 09:12:35.905 365 11433.71 111.32 56736.57 88888.00 2018-12-31 09:12:36.405 365 11433.64 111.31 56736.60 88888.00 2018-12-31 09:12:36.905 365 11433.64 111.28 56736.55 88888.00 2018-12-31 09:12:37.405 365 11433.56 111.18 56736.51 88888.00 2018-12-31 09:12:37.905 365 11433.46 111.17 56736.47 88888.00 2018-12-31 09:12:38.405 365 11433.42 111.20 56736.47 88888.00 2018-12-31 09:12:38.905 365 11433.39 111.28 56736.51 88888.00 2018-12-31 09:12:39.405 365 11433.21 111.34 56736.47 88888.00 2018-12-31 09:12:39.905 365 11433.16 111.28 56736.47 88888.00 2018-12-31 09:12:40.405 365 11433.08 111.22 56736.51 88888.00 2018-12-31 09:12:40.905 365 11433.01 111.24 56736.49 88888.00 2018-12-31 09:12:41.405 365 11432.96 111.31 56736.50 88888.00 2018-12-31 09:12:41.905 365 11432.85 111.31 56736.44 88888.00 2018-12-31 09:12:42.405 365 11432.75 111.35 56736.34 88888.00 2018-12-31 09:12:42.905 365 11432.79 111.34 56736.41 88888.00 2018-12-31 09:12:43.405 365 11432.71 111.34 56736.35 88888.00 2018-12-31 09:12:43.905 365 11432.60 111.36 56736.28 88888.00 2018-12-31 09:12:44.405 365 11432.61 111.32 56736.23 88888.00 2018-12-31 09:12:44.905 365 11432.50 111.30 56736.12 88888.00 2018-12-31 09:12:45.405 365 11432.44 111.30 56736.06 88888.00 2018-12-31 09:12:45.905 365 11432.51 111.35 56735.96 88888.00 2018-12-31 09:12:46.405 365 11432.43 111.30 56735.92 88888.00 2018-12-31 09:12:46.905 365 11432.40 111.28 56735.83 88888.00 2018-12-31 09:12:47.405 365 11432.38 111.23 56735.70 88888.00 2018-12-31 09:12:47.905 365 11432.25 111.21 56735.61 88888.00 2018-12-31 09:12:48.405 365 11432.23 111.16 56735.53 88888.00 2018-12-31 09:12:48.905 365 11432.31 111.00 56735.40 88888.00 2018-12-31 09:12:49.405 365 11432.23 110.95 56735.34 88888.00 2018-12-31 09:12:50.405 365 11432.24 110.96 56735.19 88888.00 2018-12-31 09:12:50.905 365 11432.16 110.95 56735.09 88888.00 2018-12-31 09:12:51.405 365 11432.09 110.95 56734.99 88888.00 2018-12-31 09:12:51.905 365 11432.01 110.90 56734.97 88888.00 2018-12-31 09:12:52.405 365 11431.84 110.90 56734.93 88888.00 2018-12-31 09:12:52.905 365 11431.84 110.95 56734.84 88888.00 2018-12-31 09:12:53.405 365 11431.79 110.90 56734.81 88888.00 2018-12-31 09:12:53.905 365 11431.68 110.90 56734.70 88888.00 2018-12-31 09:12:54.405 365 11431.67 110.97 56734.67 88888.00 2018-12-31 09:12:54.905 365 11431.59 110.94 56734.69 88888.00 2018-12-31 09:12:55.405 365 11431.53 110.90 56734.68 88888.00 2018-12-31 09:12:55.905 365 11431.53 110.91 56734.62 88888.00 2018-12-31 09:12:56.405 365 11431.46 110.86 56734.48 88888.00 2018-12-31 09:12:56.905 365 11431.40 110.86 56734.36 88888.00 2018-12-31 09:12:57.405 365 11431.39 110.84 56734.26 88888.00 2018-12-31 09:12:57.905 365 11431.40 110.83 56734.16 88888.00 2018-12-31 09:12:58.405 365 11431.33 110.74 56734.07 88888.00 2018-12-31 09:12:58.905 365 11431.38 110.69 56734.01 88888.00 2018-12-31 09:12:59.405 365 11431.40 110.67 56733.95 88888.00 2018-12-31 09:12:59.905 365 11431.22 110.70 56733.92 88888.00 2018-12-31 09:13:00.405 365 11431.24 110.61 56733.81 88888.00 2018-12-31 09:13:00.905 365 11431.12 110.56 56733.77 88888.00 2018-12-31 09:13:01.405 365 11430.94 110.54 56733.72 88888.00 2018-12-31 09:13:01.905 365 11430.98 110.55 56733.72 88888.00 2018-12-31 09:13:02.405 365 11430.87 110.47 56733.63 88888.00 2018-12-31 09:13:02.905 365 11430.75 110.50 56733.53 88888.00 2018-12-31 09:13:03.405 365 11430.64 110.53 56733.48 88888.00 2018-12-31 09:13:03.905 365 11430.48 110.52 56733.46 88888.00 2018-12-31 09:13:04.405 365 11430.43 110.55 56733.40 88888.00 2018-12-31 09:13:04.905 365 11430.33 110.59 56733.39 88888.00 2018-12-31 09:13:05.405 365 11430.21 110.53 56733.37 88888.00 2018-12-31 09:13:05.905 365 11430.15 110.49 56733.39 88888.00 2018-12-31 09:13:06.405 365 11430.11 110.52 56733.35 88888.00 2018-12-31 09:13:06.905 365 11430.01 110.46 56733.24 88888.00 2018-12-31 09:13:07.405 365 11429.93 110.49 56733.11 88888.00 2018-12-31 09:13:07.905 365 11429.89 110.49 56733.03 88888.00 2018-12-31 09:13:08.405 365 11429.76 110.48 56732.94 88888.00 2018-12-31 09:13:08.905 365 11429.68 110.45 56732.91 88888.00 2018-12-31 09:13:09.405 365 11429.73 110.40 56732.85 88888.00 2018-12-31 09:13:09.905 365 11429.59 110.28 56732.85 88888.00 2018-12-31 09:13:10.405 365 11429.51 110.36 56732.79 88888.00 2018-12-31 09:13:10.905 365 11429.50 110.41 56732.69 88888.00 2018-12-31 09:13:11.405 365 11429.37 110.38 56732.65 88888.00 2018-12-31 09:13:11.905 365 11429.29 110.41 56732.62 88888.00 2018-12-31 09:13:12.405 365 11429.19 110.33 56732.58 88888.00 2018-12-31 09:13:12.905 365 11429.09 110.32 56732.55 88888.00 2018-12-31 09:13:13.405 365 11429.06 110.33 56732.51 88888.00 2018-12-31 09:13:13.905 365 11429.02 110.30 56732.43 88888.00 2018-12-31 09:13:14.405 365 11428.88 110.25 56732.33 88888.00 2018-12-31 09:13:14.905 365 11428.81 110.22 56732.30 88888.00 2018-12-31 09:13:15.405 365 11428.71 110.20 56732.24 88888.00 2018-12-31 09:13:15.905 365 11428.53 110.15 56732.17 88888.00 2018-12-31 09:13:16.405 365 11428.43 110.14 56732.08 88888.00 2018-12-31 09:13:16.905 365 11428.37 110.09 56732.07 88888.00 2018-12-31 09:13:17.405 365 11428.28 110.05 56732.00 88888.00 2018-12-31 09:13:17.905 365 11428.26 110.06 56731.94 88888.00 2018-12-31 09:13:18.405 365 11428.21 109.96 56731.86 88888.00 2018-12-31 09:13:18.905 365 11428.04 109.91 56731.70 88888.00 2018-12-31 09:13:19.405 365 11428.02 109.92 56731.62 88888.00 2018-12-31 09:13:19.905 365 11427.95 109.86 56731.57 88888.00 2018-12-31 09:13:20.405 365 11427.84 109.84 56731.53 88888.00 2018-12-31 09:13:20.905 365 11427.77 109.81 56731.49 88888.00 2018-12-31 09:13:21.405 365 11427.78 109.75 56731.36 88888.00 2018-12-31 09:13:21.905 365 11427.78 109.68 56731.33 88888.00 2018-12-31 09:13:22.405 365 11427.83 109.75 56731.22 88888.00 2018-12-31 09:13:22.905 365 11427.78 109.68 56731.17 88888.00 2018-12-31 09:13:23.405 365 11427.72 109.66 56731.16 88888.00 2018-12-31 09:13:23.905 365 11427.76 109.68 56731.03 88888.00 2018-12-31 09:13:24.405 365 11427.74 109.67 56730.96 88888.00 2018-12-31 09:13:24.905 365 11427.70 109.66 56730.93 88888.00 2018-12-31 09:13:25.406 365 11427.81 109.62 56730.85 88888.00 2018-12-31 09:13:25.906 365 11427.72 109.61 56730.82 88888.00 2018-12-31 09:13:26.406 365 11427.63 109.60 56730.78 88888.00 2018-12-31 09:13:26.906 365 11427.72 109.61 56730.77 88888.00 2018-12-31 09:13:27.406 365 11427.64 109.58 56730.71 88888.00 2018-12-31 09:13:27.906 365 11427.60 109.57 56730.67 88888.00 2018-12-31 09:13:28.406 365 11427.57 109.60 56730.65 88888.00 2018-12-31 09:13:28.906 365 11427.47 109.52 56730.61 88888.00 2018-12-31 09:13:29.406 365 11427.38 109.51 56730.58 88888.00 2018-12-31 09:13:29.906 365 11427.32 109.51 56730.52 88888.00 2018-12-31 09:13:30.406 365 11427.19 109.44 56730.42 88888.00 2018-12-31 09:13:30.906 365 11427.10 109.40 56730.37 88888.00 2018-12-31 09:13:31.906 365 11426.96 109.32 56730.25 88888.00 2018-12-31 09:13:32.406 365 11426.76 109.30 56730.14 88888.00 2018-12-31 09:13:32.906 365 11426.69 109.27 56730.08 88888.00 2018-12-31 09:13:33.406 365 11426.60 109.21 56729.96 88888.00 2018-12-31 09:13:33.906 365 11426.51 109.18 56729.87 88888.00 2018-12-31 09:13:34.406 365 11426.35 109.14 56729.89 88888.00 2018-12-31 09:13:34.906 365 11426.23 109.12 56729.86 88888.00 2018-12-31 09:13:35.406 365 11426.17 109.13 56729.80 88888.00 2018-12-31 09:13:35.906 365 11426.12 109.06 56729.71 88888.00 2018-12-31 09:13:36.406 365 11426.05 108.99 56729.64 88888.00 2018-12-31 09:13:36.906 365 11425.97 109.00 56729.63 88888.00 2018-12-31 09:13:37.406 365 11425.93 108.96 56729.60 88888.00 2018-12-31 09:13:37.906 365 11425.87 108.94 56729.58 88888.00 2018-12-31 09:13:38.406 365 11425.83 108.96 56729.52 88888.00 2018-12-31 09:13:38.906 365 11425.85 108.97 56729.47 88888.00 2018-12-31 09:13:39.906 365 11425.65 108.93 56729.39 88888.00 2018-12-31 09:13:40.406 365 11425.64 108.93 56729.36 88888.00 2018-12-31 09:13:40.906 365 11425.55 108.92 56729.35 88888.00 2018-12-31 09:13:41.406 365 11425.47 108.94 56729.36 88888.00 2018-12-31 09:13:41.906 365 11425.40 108.92 56729.30 88888.00 2018-12-31 09:13:42.406 365 11425.23 108.85 56729.26 88888.00 2018-12-31 09:13:42.906 365 11425.20 108.80 56729.20 88888.00 2018-12-31 09:13:43.406 365 11425.14 108.75 56729.12 88888.00 2018-12-31 09:13:43.906 365 11424.95 108.73 56729.11 88888.00 2018-12-31 09:13:44.406 365 11424.93 108.75 56729.09 88888.00 2018-12-31 09:13:44.906 365 11424.79 108.77 56729.04 88888.00 2018-12-31 09:13:45.406 365 11424.61 108.76 56729.00 88888.00 2018-12-31 09:13:45.906 365 11424.54 108.75 56728.88 88888.00 2018-12-31 09:13:46.406 365 11424.46 108.72 56728.83 88888.00 2018-12-31 09:13:46.906 365 11424.27 108.70 56728.72 88888.00 2018-12-31 09:13:47.406 365 11424.20 108.69 56728.71 88888.00 2018-12-31 09:13:47.906 365 11424.02 108.65 56728.60 88888.00 2018-12-31 09:13:48.406 365 11423.83 108.64 56728.53 88888.00 2018-12-31 09:13:48.906 365 11423.76 108.65 56728.52 88888.00 2018-12-31 09:13:49.406 365 11423.70 108.59 56728.49 88888.00 2018-12-31 09:13:49.906 365 11423.64 108.62 56728.46 88888.00 2018-12-31 09:13:50.406 365 11423.62 108.59 56728.40 88888.00 2018-12-31 09:13:50.906 365 11423.52 108.53 56728.27 88888.00 2018-12-31 09:13:51.406 365 11423.39 108.50 56728.21 88888.00 2018-12-31 09:13:51.906 365 11423.42 108.43 56728.19 88888.00 2018-12-31 09:13:52.406 365 11423.41 108.38 56728.15 88888.00 2018-12-31 09:13:52.906 365 11423.36 108.36 56728.08 88888.00 2018-12-31 09:13:53.406 365 11423.42 108.39 56728.06 88888.00 2018-12-31 09:13:53.906 365 11423.36 108.36 56727.96 88888.00 2018-12-31 09:13:54.406 365 11423.26 108.35 56727.88 88888.00 2018-12-31 09:13:54.906 365 11423.26 108.34 56727.75 88888.00 2018-12-31 09:13:55.406 365 11423.20 108.34 56727.70 88888.00 2018-12-31 09:13:55.906 365 11423.13 108.30 56727.65 88888.00 2018-12-31 09:13:56.406 365 11423.15 108.24 56727.58 88888.00 2018-12-31 09:13:56.906 365 11423.08 108.17 56727.49 88888.00 2018-12-31 09:13:57.406 365 11422.99 108.16 56727.38 88888.00 2018-12-31 09:13:57.906 365 11423.00 108.09 56727.30 88888.00 2018-12-31 09:13:58.406 365 11422.93 108.03 56727.17 88888.00 2018-12-31 09:13:58.906 365 11422.80 108.09 56727.13 88888.00 2018-12-31 09:13:59.406 365 11422.73 108.03 56727.00 88888.00 2018-12-31 09:13:59.906 365 11422.62 107.96 56726.92 88888.00 2018-12-31 09:14:00.406 365 11422.53 107.88 56726.81 88888.00 2018-12-31 09:14:00.906 365 11422.45 107.83 56726.66 88888.00 2018-12-31 09:14:01.406 365 11422.28 107.82 56726.59 88888.00 2018-12-31 09:14:01.906 365 11422.18 107.75 56726.48 88888.00 2018-12-31 09:14:02.406 365 11422.22 107.71 56726.41 88888.00 2018-12-31 09:14:03.406 365 11421.90 107.69 56726.30 88888.00 2018-12-31 09:14:03.906 365 11421.90 107.69 56726.23 88888.00 2018-12-31 09:14:04.406 365 11421.80 107.69 56726.18 88888.00 2018-12-31 09:14:04.906 365 11421.68 107.73 56726.17 88888.00 2018-12-31 09:14:05.406 365 11421.68 107.69 56726.11 88888.00 2018-12-31 09:14:05.906 365 11421.59 107.63 56726.02 88888.00 2018-12-31 09:14:06.406 365 11421.55 107.69 56725.96 88888.00 2018-12-31 09:14:06.906 365 11421.53 107.76 56725.91 88888.00 2018-12-31 09:14:07.406 365 11421.46 107.80 56725.84 88888.00 2018-12-31 09:14:07.906 365 11421.44 107.76 56725.76 88888.00 2018-12-31 09:14:08.406 365 11421.44 107.66 56725.69 88888.00 2018-12-31 09:14:08.906 365 11421.37 107.57 56725.56 88888.00 2018-12-31 09:14:09.406 365 11421.32 107.58 56725.50 88888.00 2018-12-31 09:14:09.906 365 11421.30 107.57 56725.44 88888.00 2018-12-31 09:14:10.406 365 11421.19 107.51 56725.40 88888.00 2018-12-31 09:14:10.906 365 11421.23 107.47 56725.32 88888.00 2018-12-31 09:14:11.406 365 11421.24 107.41 56725.28 88888.00 2018-12-31 09:14:11.906 365 11421.17 107.37 56725.24 88888.00 2018-12-31 09:14:12.406 365 11421.13 107.36 56725.22 88888.00 2018-12-31 09:14:12.906 365 11421.12 107.28 56725.22 88888.00 2018-12-31 09:14:13.406 365 11420.99 107.27 56725.27 88888.00 2018-12-31 09:14:13.906 365 11420.97 107.30 56725.37 88888.00 2018-12-31 09:14:14.406 365 11420.92 107.28 56725.34 88888.00 2018-12-31 09:14:14.906 365 11420.79 107.30 56725.37 88888.00 2018-12-31 09:14:15.406 365 11420.79 107.33 56725.40 88888.00 2018-12-31 09:14:15.906 365 11420.71 107.37 56725.43 88888.00 2018-12-31 09:14:16.406 365 11420.64 107.40 56725.46 88888.00 2018-12-31 09:14:16.906 365 11420.59 107.48 56725.47 88888.00 2018-12-31 09:14:17.406 365 11420.47 107.48 56725.49 88888.00 2018-12-31 09:14:17.906 365 11420.34 107.47 56725.52 88888.00 2018-12-31 09:14:18.406 365 11420.30 107.43 56725.60 88888.00 2018-12-31 09:14:18.906 365 11420.16 107.49 56725.69 88888.00 2018-12-31 09:14:19.406 365 11419.98 107.49 56725.81 88888.00 2018-12-31 09:14:19.906 365 11419.85 107.60 56725.86 88888.00 2018-12-31 09:14:20.406 365 11419.75 107.66 56725.86 88888.00 2018-12-31 09:14:20.906 365 11419.64 107.67 56725.91 88888.00 2018-12-31 09:14:21.406 365 11419.60 107.54 56725.91 88888.00 2018-12-31 09:14:21.906 365 11419.44 107.43 56725.98 88888.00 2018-12-31 09:14:22.406 365 11419.34 107.44 56725.92 88888.00 2018-12-31 09:14:22.906 365 11419.29 107.55 56725.90 88888.00 2018-12-31 09:14:23.406 365 11419.17 107.62 56725.91 88888.00 2018-12-31 09:14:23.906 365 11419.10 107.61 56725.96 88888.00 2018-12-31 09:14:24.406 365 11419.03 107.57 56726.03 88888.00 2018-12-31 09:14:24.906 365 11418.91 107.56 56726.08 88888.00 2018-12-31 09:14:25.406 365 11418.84 107.56 56726.07 88888.00 2018-12-31 09:14:25.906 365 11418.82 107.51 56726.07 88888.00 2018-12-31 09:14:26.406 365 11418.75 107.54 56726.05 88888.00 2018-12-31 09:14:26.906 365 11418.67 107.54 56726.09 88888.00 2018-12-31 09:14:27.406 365 11418.59 107.47 56726.05 88888.00 2018-12-31 09:14:27.906 365 11418.49 107.48 56726.05 88888.00 2018-12-31 09:14:28.406 365 11418.41 107.49 56726.10 88888.00 2018-12-31 09:14:28.906 365 11418.38 107.48 56726.18 88888.00 2018-12-31 09:14:29.406 365 11418.26 107.49 56726.20 88888.00 2018-12-31 09:14:29.906 365 11418.22 107.48 56726.23 88888.00 2018-12-31 09:14:30.406 365 11418.24 107.43 56726.20 88888.00 2018-12-31 09:14:30.906 365 11418.17 107.40 56726.18 88888.00 2018-12-31 09:14:31.406 365 11418.14 107.40 56726.15 88888.00 2018-12-31 09:14:31.906 365 11418.15 107.34 56726.17 88888.00 2018-12-31 09:14:32.406 365 11418.08 107.28 56726.26 88888.00 2018-12-31 09:14:32.906 365 11418.04 107.25 56726.17 88888.00 2018-12-31 09:14:33.406 365 11418.07 107.28 56726.07 88888.00 2018-12-31 09:14:33.906 365 11417.95 107.23 56726.03 88888.00 2018-12-31 09:14:34.406 365 11417.97 107.21 56726.05 88888.00 2018-12-31 09:14:34.906 365 11417.94 107.10 56726.01 88888.00 2018-12-31 09:14:35.406 365 11417.84 107.05 56725.97 88888.00 2018-12-31 09:14:35.906 365 11417.85 107.07 56726.02 88888.00 2018-12-31 09:14:36.406 365 11417.85 107.08 56725.96 88888.00 2018-12-31 09:14:36.906 365 11417.77 107.05 56725.84 88888.00 2018-12-31 09:14:37.406 365 11417.74 107.01 56725.89 88888.00 2018-12-31 09:14:37.906 365 11417.71 107.00 56725.88 88888.00 2018-12-31 09:14:38.406 365 11417.71 106.98 56725.88 88888.00 2018-12-31 09:14:38.906 365 11417.67 107.01 56725.90 88888.00 2018-12-31 09:14:39.406 365 11417.58 106.95 56725.94 88888.00 2018-12-31 09:14:39.906 365 11417.50 106.95 56725.86 88888.00 2018-12-31 09:14:40.406 365 11417.52 106.95 56725.82 88888.00 2018-12-31 09:14:40.906 365 11417.50 106.93 56725.86 88888.00 2018-12-31 09:14:41.406 365 11417.45 106.85 56725.89 88888.00 2018-12-31 09:14:41.906 365 11417.44 106.85 56725.88 88888.00 2018-12-31 09:14:42.406 365 11417.43 106.83 56725.89 88888.00 2018-12-31 09:14:42.906 365 11417.37 106.83 56725.90 88888.00 2018-12-31 09:14:43.406 365 11417.44 106.86 56725.88 88888.00 2018-12-31 09:14:43.906 365 11417.42 106.86 56725.77 88888.00 2018-12-31 09:14:44.906 365 11417.35 106.82 56725.71 88888.00 2018-12-31 09:14:45.406 365 11417.31 106.81 56725.71 88888.00 2018-12-31 09:14:45.906 365 11417.25 106.87 56725.64 88888.00 2018-12-31 09:14:46.406 365 11417.27 106.83 56725.71 88888.00 2018-12-31 09:14:46.906 365 11417.18 106.82 56725.72 88888.00 2018-12-31 09:14:47.406 365 11417.14 106.80 56725.64 88888.00 2018-12-31 09:14:47.906 365 11417.10 106.85 56725.63 88888.00 2018-12-31 09:14:48.406 365 11417.06 106.87 56725.57 88888.00 2018-12-31 09:14:48.906 365 11416.99 106.88 56725.52 88888.00 2018-12-31 09:14:49.406 365 11417.00 106.92 56725.57 88888.00 2018-12-31 09:14:49.906 365 11416.88 106.92 56725.56 88888.00 2018-12-31 09:14:50.406 365 11416.80 106.96 56725.51 88888.00 2018-12-31 09:14:50.906 365 11416.79 107.00 56725.46 88888.00 2018-12-31 09:14:51.406 365 11416.67 106.96 56725.46 88888.00 2018-12-31 09:14:51.906 365 11416.64 106.95 56725.46 88888.00 2018-12-31 09:14:52.406 365 11416.61 106.95 56725.38 88888.00 2018-12-31 09:14:52.906 365 11416.47 106.93 56725.31 88888.00 2018-12-31 09:14:53.406 365 11416.35 106.93 56725.34 88888.00 2018-12-31 09:14:53.906 365 11416.33 106.94 56725.33 88888.00 2018-12-31 09:14:54.406 365 11416.17 106.94 56725.31 88888.00 2018-12-31 09:14:54.906 365 11416.04 106.99 56725.25 88888.00 2018-12-31 09:14:55.406 365 11416.02 106.96 56725.31 88888.00 2018-12-31 09:14:55.906 365 11415.92 106.92 56725.30 88888.00 2018-12-31 09:14:56.406 365 11415.92 106.96 56725.21 88888.00 2018-12-31 09:14:56.906 365 11415.95 106.94 56725.19 88888.00 2018-12-31 09:14:57.406 365 11415.89 106.94 56725.22 88888.00 2018-12-31 09:14:57.906 365 11415.79 107.00 56725.25 88888.00 2018-12-31 09:14:58.406 365 11415.85 106.96 56725.25 88888.00 2018-12-31 09:14:58.906 365 11415.81 106.94 56725.21 88888.00 2018-12-31 09:14:59.406 365 11415.77 106.99 56725.25 88888.00 2018-12-31 09:14:59.906 365 11415.79 107.01 56725.28 88888.00 2018-12-31 09:15:00.406 365 11415.74 107.06 56725.27 88888.00 2018-12-31 09:15:00.906 365 11415.62 107.12 56725.26 88888.00 2018-12-31 09:15:01.406 365 11415.70 107.13 56725.21 88888.00 2018-12-31 09:15:01.906 365 11415.72 107.14 56725.17 88888.00 2018-12-31 09:15:02.406 365 11415.67 107.15 56725.14 88888.00 2018-12-31 09:15:02.906 365 11415.71 107.13 56725.15 88888.00 2018-12-31 09:15:03.406 365 11415.70 107.09 56725.12 88888.00 2018-12-31 09:15:03.906 365 11415.81 107.06 56725.07 88888.00 2018-12-31 09:15:04.406 365 11415.82 107.08 56725.01 88888.00 2018-12-31 09:15:04.906 365 11415.83 107.16 56724.96 88888.00 2018-12-31 09:15:05.406 365 11415.88 107.15 56724.95 88888.00 2018-12-31 09:15:05.906 365 11415.93 107.15 56724.98 88888.00 2018-12-31 09:15:06.406 365 11415.98 107.12 56724.96 88888.00 2018-12-31 09:15:06.906 365 11416.02 107.13 56724.88 88888.00 2018-12-31 09:15:07.406 365 11416.07 107.12 56724.81 88888.00 2018-12-31 09:15:07.906 365 11416.00 107.14 56724.83 88888.00 2018-12-31 09:15:08.406 365 11416.05 107.16 56724.83 88888.00 2018-12-31 09:15:08.906 365 11416.16 107.20 56724.82 88888.00 2018-12-31 09:15:09.406 365 11416.07 107.22 56724.79 88888.00 2018-12-31 09:15:09.906 365 11416.13 107.29 56724.79 88888.00 2018-12-31 09:15:10.406 365 11416.17 107.28 56724.82 88888.00 2018-12-31 09:15:10.906 365 11416.07 107.30 56724.88 88888.00 2018-12-31 09:15:11.406 365 11416.14 107.36 56724.96 88888.00 2018-12-31 09:15:11.906 365 11416.16 107.35 56724.99 88888.00 2018-12-31 09:15:12.406 365 11416.03 107.35 56724.98 88888.00 2018-12-31 09:15:12.906 365 11416.03 107.40 56725.01 88888.00 2018-12-31 09:15:13.406 365 11416.07 107.44 56725.06 88888.00 2018-12-31 09:15:13.906 365 11415.98 107.50 56725.12 88888.00 2018-12-31 09:15:14.406 365 11415.93 107.60 56725.21 88888.00 2018-12-31 09:15:14.906 365 11415.90 107.58 56725.25 88888.00 2018-12-31 09:15:15.406 365 11415.83 107.60 56725.25 88888.00 2018-12-31 09:15:15.906 365 11415.84 107.67 56725.20 88888.00 2018-12-31 09:15:16.406 365 11415.85 107.63 56725.19 88888.00 2018-12-31 09:15:16.906 365 11415.79 107.63 56725.18 88888.00 2018-12-31 09:15:17.406 365 11415.78 107.67 56725.20 88888.00 2018-12-31 09:15:17.906 365 11415.77 107.63 56725.24 88888.00 2018-12-31 09:15:18.406 365 11415.72 107.70 56725.26 88888.00 2018-12-31 09:15:18.906 365 11415.72 107.75 56725.27 88888.00 2018-12-31 09:15:19.406 365 11415.76 107.68 56725.19 88888.00 2018-12-31 09:15:19.906 365 11415.70 107.67 56725.22 88888.00 2018-12-31 09:15:20.406 365 11415.76 107.71 56725.27 88888.00 2018-12-31 09:15:20.906 365 11415.81 107.76 56725.25 88888.00 2018-12-31 09:15:21.406 365 11415.74 107.78 56725.24 88888.00 2018-12-31 09:15:21.906 365 11415.85 107.70 56725.26 88888.00 2018-12-31 09:15:22.406 365 11415.91 107.61 56725.24 88888.00 2018-12-31 09:15:22.906 365 11415.92 107.57 56725.15 88888.00 2018-12-31 09:15:23.406 365 11415.99 107.55 56725.12 88888.00 2018-12-31 09:15:23.906 365 11416.07 107.49 56725.01 88888.00 2018-12-31 09:15:24.406 365 11416.12 107.46 56724.96 88888.00 2018-12-31 09:15:24.907 365 11416.25 107.43 56724.95 88888.00 2018-12-31 09:15:25.407 365 11416.28 107.37 56724.87 88888.00 2018-12-31 09:15:25.907 365 11416.30 107.40 56724.81 88888.00 2018-12-31 09:15:26.407 365 11416.35 107.42 56724.79 88888.00 2018-12-31 09:15:26.907 365 11416.38 107.37 56724.75 88888.00 2018-12-31 09:15:27.407 365 11416.35 107.39 56724.73 88888.00 2018-12-31 09:15:27.907 365 11416.48 107.36 56724.68 88888.00 2018-12-31 09:15:28.407 365 11416.51 107.35 56724.68 88888.00 2018-12-31 09:15:28.907 365 11416.52 107.36 56724.70 88888.00 2018-12-31 09:15:29.407 365 11416.54 107.35 56724.70 88888.00 2018-12-31 09:15:29.907 365 11416.53 107.35 56724.66 88888.00 2018-12-31 09:15:30.407 365 11416.51 107.33 56724.68 88888.00 2018-12-31 09:15:30.907 365 11416.61 107.30 56724.67 88888.00 2018-12-31 09:15:31.407 365 11416.56 107.30 56724.67 88888.00 2018-12-31 09:15:31.907 365 11416.54 107.27 56724.69 88888.00 2018-12-31 09:15:32.407 365 11416.60 107.25 56724.68 88888.00 2018-12-31 09:15:32.907 365 11416.62 107.23 56724.63 88888.00 2018-12-31 09:15:33.407 365 11416.65 107.23 56724.63 88888.00 2018-12-31 09:15:33.907 365 11416.75 107.17 56724.50 88888.00 2018-12-31 09:15:34.407 365 11416.73 107.15 56724.48 88888.00 2018-12-31 09:15:34.907 365 11416.75 107.12 56724.47 88888.00 2018-12-31 09:15:35.407 365 11416.79 107.10 56724.48 88888.00 2018-12-31 09:15:35.907 365 11416.80 107.03 56724.48 88888.00 2018-12-31 09:15:36.407 365 11416.89 107.06 56724.45 88888.00 2018-12-31 09:15:36.907 365 11416.97 107.02 56724.45 88888.00 2018-12-31 09:15:37.407 365 11416.95 106.93 56724.36 88888.00 2018-12-31 09:15:37.907 365 11417.02 106.95 56724.32 88888.00 2018-12-31 09:15:38.407 365 11417.15 106.98 56724.27 88888.00 2018-12-31 09:15:38.907 365 11417.17 106.99 56724.24 88888.00 2018-12-31 09:15:39.407 365 11417.21 106.93 56724.19 88888.00 2018-12-31 09:15:39.907 365 11417.34 106.94 56724.23 88888.00 2018-12-31 09:15:40.407 365 11417.28 106.98 56724.28 88888.00 2018-12-31 09:15:40.907 365 11417.35 107.05 56724.32 88888.00 2018-12-31 09:15:41.407 365 11417.43 107.07 56724.37 88888.00 2018-12-31 09:15:41.907 365 11417.43 107.06 56724.32 88888.00 2018-12-31 09:15:42.407 365 11417.49 107.09 56724.34 88888.00 2018-12-31 09:15:42.907 365 11417.59 107.08 56724.30 88888.00 2018-12-31 09:15:43.407 365 11417.65 107.13 56724.38 88888.00 2018-12-31 09:15:43.907 365 11417.73 107.21 56724.41 88888.00 2018-12-31 09:15:44.407 365 11417.79 107.23 56724.42 88888.00 2018-12-31 09:15:44.907 365 11417.72 107.26 56724.41 88888.00 2018-12-31 09:15:45.407 365 11417.78 107.32 56724.42 88888.00 2018-12-31 09:15:45.907 365 11417.79 107.32 56724.42 88888.00 2018-12-31 09:15:46.407 365 11417.72 107.32 56724.45 88888.00 2018-12-31 09:15:46.907 365 11417.77 107.34 56724.51 88888.00 2018-12-31 09:15:47.407 365 11417.70 107.34 56724.53 88888.00 2018-12-31 09:15:47.907 365 11417.62 107.36 56724.58 88888.00 2018-12-31 09:15:48.407 365 11417.64 107.41 56724.62 88888.00 2018-12-31 09:15:48.907 365 11417.67 107.46 56724.68 88888.00 2018-12-31 09:15:49.407 365 11417.72 107.44 56724.70 88888.00 2018-12-31 09:15:49.907 365 11417.76 107.43 56724.72 88888.00 2018-12-31 09:15:50.407 365 11417.70 107.48 56724.77 88888.00 2018-12-31 09:15:50.907 365 11417.66 107.56 56724.87 88888.00 2018-12-31 09:15:51.407 365 11417.83 107.56 56724.93 88888.00 2018-12-31 09:15:51.907 365 11417.85 107.56 56724.93 88888.00 2018-12-31 09:15:52.407 365 11417.85 107.66 56725.02 88888.00 2018-12-31 09:15:52.907 365 11417.92 107.73 56725.07 88888.00 2018-12-31 09:15:53.407 365 11417.88 107.74 56725.15 88888.00 2018-12-31 09:15:53.907 365 11417.93 107.78 56725.07 88888.00 2018-12-31 09:15:54.407 365 11418.08 107.87 56725.08 88888.00 2018-12-31 09:15:54.907 365 11418.05 107.87 56725.09 88888.00 2018-12-31 09:15:55.407 365 11418.03 107.89 56725.18 88888.00 2018-12-31 09:15:55.907 365 11418.11 107.90 56725.26 88888.00 2018-12-31 09:15:56.407 365 11418.12 107.92 56725.32 88888.00 2018-12-31 09:15:56.907 365 11418.10 108.00 56725.32 88888.00 2018-12-31 09:15:57.407 365 11418.19 108.00 56725.33 88888.00 2018-12-31 09:15:57.907 365 11418.20 108.03 56725.34 88888.00 2018-12-31 09:15:58.407 365 11418.13 108.09 56725.45 88888.00 2018-12-31 09:15:58.907 365 11418.17 108.16 56725.52 88888.00 2018-12-31 09:15:59.407 365 11418.07 108.21 56725.59 88888.00 2018-12-31 09:15:59.907 365 11418.04 108.25 56725.59 88888.00 2018-12-31 09:16:00.407 365 11418.11 108.34 56725.59 88888.00 2018-12-31 09:16:00.907 365 11418.00 108.41 56725.71 88888.00 2018-12-31 09:16:01.407 365 11417.99 108.44 56725.85 88888.00 2018-12-31 09:16:01.907 365 11418.00 108.55 56725.96 88888.00 2018-12-31 09:16:02.407 365 11417.87 108.60 56725.92 88888.00 2018-12-31 09:16:02.907 365 11417.85 108.70 56725.92 88888.00 2018-12-31 09:16:03.407 365 11417.92 108.73 56725.90 88888.00 2018-12-31 09:16:03.907 365 11417.87 108.73 56725.94 88888.00 2018-12-31 09:16:04.407 365 11417.90 108.82 56726.01 88888.00 2018-12-31 09:16:04.907 365 11417.88 108.82 56726.01 88888.00 2018-12-31 09:16:05.407 365 11417.90 108.82 56726.03 88888.00 2018-12-31 09:16:05.907 365 11417.86 108.82 56725.99 88888.00 2018-12-31 09:16:06.407 365 11417.94 108.83 56726.02 88888.00 2018-12-31 09:16:06.907 365 11417.95 108.78 56726.08 88888.00 2018-12-31 09:16:07.407 365 11418.00 108.79 56726.08 88888.00 2018-12-31 09:16:07.907 365 11418.07 108.77 56726.02 88888.00 2018-12-31 09:16:08.407 365 11418.05 108.73 56725.99 88888.00 2018-12-31 09:16:08.907 365 11418.08 108.70 56725.94 88888.00 2018-12-31 09:16:09.407 365 11418.13 108.65 56725.89 88888.00 2018-12-31 09:16:09.907 365 11418.07 108.63 56725.81 88888.00 2018-12-31 09:16:10.407 365 11418.07 108.60 56725.78 88888.00 2018-12-31 09:16:10.907 365 11418.08 108.58 56725.73 88888.00 2018-12-31 09:16:11.407 365 11417.99 108.53 56725.67 88888.00 2018-12-31 09:16:11.907 365 11418.04 108.52 56725.57 88888.00 2018-12-31 09:16:12.407 365 11417.98 108.48 56725.51 88888.00 2018-12-31 09:16:12.907 365 11417.91 108.46 56725.43 88888.00 2018-12-31 09:16:13.407 365 11417.91 108.48 56725.34 88888.00 2018-12-31 09:16:13.907 365 11417.86 108.44 56725.30 88888.00 2018-12-31 09:16:14.407 365 11417.78 108.39 56725.30 88888.00 2018-12-31 09:16:14.907 365 11417.79 108.39 56725.18 88888.00 2018-12-31 09:16:15.407 365 11417.77 108.37 56725.07 88888.00 2018-12-31 09:16:15.907 365 11417.72 108.41 56725.02 88888.00 2018-12-31 09:16:16.407 365 11417.74 108.36 56724.96 88888.00 2018-12-31 09:16:16.907 365 11417.73 108.29 56724.98 88888.00 2018-12-31 09:16:17.407 365 11417.63 108.29 56724.93 88888.00 2018-12-31 09:16:17.907 365 11417.65 108.31 56724.88 88888.00 2018-12-31 09:16:18.407 365 11417.62 108.29 56724.93 88888.00 2018-12-31 09:16:18.907 365 11417.55 108.29 56724.94 88888.00 2018-12-31 09:16:19.407 365 11417.56 108.31 56724.82 88888.00 2018-12-31 09:16:19.907 365 11417.50 108.24 56724.85 88888.00 2018-12-31 09:16:20.407 365 11417.41 108.22 56724.87 88888.00 2018-12-31 09:16:20.907 365 11417.45 108.24 56724.86 88888.00 2018-12-31 09:16:21.407 365 11417.38 108.28 56724.89 88888.00 2018-12-31 09:16:21.907 365 11417.30 108.29 56724.95 88888.00 2018-12-31 09:16:22.407 365 11417.25 108.22 56724.99 88888.00 2018-12-31 09:16:22.907 365 11417.16 108.24 56725.04 88888.00 2018-12-31 09:16:23.407 365 11417.07 108.23 56724.99 88888.00 2018-12-31 09:16:23.907 365 11417.06 108.18 56724.98 88888.00 2018-12-31 09:16:24.407 365 11416.94 108.22 56725.00 88888.00 2018-12-31 09:16:24.907 365 11416.88 108.23 56725.05 88888.00 2018-12-31 09:16:25.407 365 11416.83 108.22 56725.08 88888.00 2018-12-31 09:16:25.907 365 11416.73 108.17 56725.05 88888.00 2018-12-31 09:16:26.407 365 11416.68 108.14 56725.05 88888.00 2018-12-31 09:16:26.907 365 11416.67 108.15 56725.11 88888.00 2018-12-31 09:16:27.407 365 11416.51 108.12 56725.09 88888.00 2018-12-31 09:16:27.907 365 11416.41 108.16 56725.09 88888.00 2018-12-31 09:16:28.407 365 11416.39 108.15 56725.09 88888.00 2018-12-31 09:16:28.907 365 11416.27 108.12 56725.13 88888.00 2018-12-31 09:16:29.407 365 11416.18 108.11 56725.07 88888.00 2018-12-31 09:16:29.907 365 11416.16 108.09 56724.96 88888.00 2018-12-31 09:16:30.407 365 11416.07 108.05 56724.92 88888.00 2018-12-31 09:16:30.907 365 11416.06 108.03 56724.94 88888.00 2018-12-31 09:16:31.407 365 11416.05 107.98 56724.98 88888.00 2018-12-31 09:16:31.907 365 11415.96 108.00 56724.93 88888.00 2018-12-31 09:16:32.407 365 11415.96 108.01 56724.85 88888.00 2018-12-31 09:16:32.907 365 11415.93 107.97 56724.88 88888.00 2018-12-31 09:16:33.407 365 11415.81 107.94 56724.95 88888.00 2018-12-31 09:16:33.907 365 11415.81 107.98 56725.02 88888.00 2018-12-31 09:16:34.407 365 11415.85 108.01 56724.96 88888.00 2018-12-31 09:16:34.907 365 11415.72 108.00 56724.95 88888.00 2018-12-31 09:16:35.407 365 11415.72 108.03 56725.06 88888.00 2018-12-31 09:16:35.907 365 11415.68 108.05 56725.12 88888.00 2018-12-31 09:16:36.407 365 11415.57 108.05 56725.06 88888.00 2018-12-31 09:16:36.907 365 11415.53 108.16 56725.11 88888.00 2018-12-31 09:16:37.407 365 11415.49 108.14 56725.15 88888.00 2018-12-31 09:16:37.907 365 11415.33 108.15 56725.14 88888.00 2018-12-31 09:16:38.407 365 11415.37 108.14 56725.11 88888.00 2018-12-31 09:16:38.907 365 11415.27 108.11 56725.08 88888.00 2018-12-31 09:16:39.407 365 11415.13 108.16 56725.04 88888.00 2018-12-31 09:16:39.907 365 11415.10 108.17 56725.08 88888.00 2018-12-31 09:16:40.407 365 11415.00 108.05 56725.07 88888.00 2018-12-31 09:16:40.907 365 11414.92 108.07 56725.00 88888.00 2018-12-31 09:16:41.407 365 11414.94 108.09 56724.90 88888.00 2018-12-31 09:16:41.907 365 11414.89 108.02 56724.94 88888.00 2018-12-31 09:16:42.407 365 11414.82 108.01 56724.95 88888.00 2018-12-31 09:16:42.907 365 11414.81 107.97 56724.88 88888.00 2018-12-31 09:16:43.407 365 11414.72 107.91 56724.79 88888.00 2018-12-31 09:16:43.907 365 11414.58 107.89 56724.79 88888.00 2018-12-31 09:16:44.407 365 11414.59 107.95 56724.83 88888.00 2018-12-31 09:16:44.907 365 11414.51 107.91 56724.75 88888.00 2018-12-31 09:16:45.407 365 11414.40 107.94 56724.69 88888.00 2018-12-31 09:16:45.907 365 11414.35 107.96 56724.70 88888.00 2018-12-31 09:16:46.407 365 11414.23 107.92 56724.67 88888.00 2018-12-31 09:16:46.907 365 11414.11 107.90 56724.62 88888.00 2018-12-31 09:16:47.407 365 11414.07 107.87 56724.57 88888.00 2018-12-31 09:16:47.907 365 11413.95 107.82 56724.51 88888.00 2018-12-31 09:16:48.407 365 11413.78 107.85 56724.53 88888.00 2018-12-31 09:16:48.907 365 11413.75 107.88 56724.53 88888.00 2018-12-31 09:16:49.407 365 11413.61 107.81 56724.53 88888.00 2018-12-31 09:16:49.907 365 11413.45 107.76 56724.49 88888.00 2018-12-31 09:16:50.407 365 11413.38 107.78 56724.38 88888.00 2018-12-31 09:16:50.907 365 11413.18 107.82 56724.29 88888.00 2018-12-31 09:16:51.407 365 11412.98 107.83 56724.28 88888.00 2018-12-31 09:16:51.907 365 11412.87 107.83 56724.27 88888.00 2018-12-31 09:16:52.407 365 11412.72 107.80 56724.17 88888.00 2018-12-31 09:16:52.907 365 11412.55 107.80 56724.15 88888.00 2018-12-31 09:16:53.407 365 11412.43 107.78 56724.12 88888.00 2018-12-31 09:16:53.907 365 11412.18 107.69 56724.03 88888.00 2018-12-31 09:16:54.407 365 11412.13 107.63 56723.96 88888.00 2018-12-31 09:16:54.907 365 11412.03 107.58 56723.78 88888.00 2018-12-31 09:16:55.407 365 11411.83 107.53 56723.54 88888.00 2018-12-31 09:16:55.907 365 11411.68 107.51 56723.46 88888.00 2018-12-31 09:16:56.407 365 11411.59 107.47 56723.39 88888.00 2018-12-31 09:16:56.907 365 11411.38 107.37 56723.25 88888.00 2018-12-31 09:16:57.407 365 11411.32 107.37 56723.09 88888.00 2018-12-31 09:16:57.907 365 11411.26 107.39 56722.93 88888.00 2018-12-31 09:16:58.407 365 11411.09 107.32 56722.74 88888.00 2018-12-31 09:16:58.907 365 11411.02 107.29 56722.69 88888.00 2018-12-31 09:16:59.407 365 11410.98 107.23 56722.51 88888.00 2018-12-31 09:16:59.907 365 11410.83 107.16 56722.28 88888.00 2018-12-31 09:17:00.407 365 11410.81 107.14 56722.13 88888.00 2018-12-31 09:17:00.907 365 11410.75 107.00 56721.96 88888.00 2018-12-31 09:17:01.407 365 11410.55 106.99 56721.77 88888.00 2018-12-31 09:17:01.907 365 11410.54 106.99 56721.60 88888.00 2018-12-31 09:17:02.407 365 11410.50 106.96 56721.35 88888.00 2018-12-31 09:17:02.907 365 11410.35 106.94 56721.19 88888.00 2018-12-31 09:17:03.407 365 11410.34 106.89 56721.10 88888.00 2018-12-31 09:17:03.907 365 11410.21 106.80 56720.91 88888.00 2018-12-31 09:17:04.407 365 11410.00 106.74 56720.69 88888.00 2018-12-31 09:17:04.907 365 11409.93 106.74 56720.50 88888.00 2018-12-31 09:17:05.407 365 11409.80 106.71 56720.34 88888.00 2018-12-31 09:17:05.907 365 11409.67 106.69 56720.20 88888.00 2018-12-31 09:17:06.407 365 11409.60 106.67 56720.08 88888.00 2018-12-31 09:17:06.907 365 11409.44 106.60 56719.92 88888.00 2018-12-31 09:17:07.407 365 11409.21 106.59 56719.74 88888.00 2018-12-31 09:17:07.907 365 11409.11 106.58 56719.61 88888.00 2018-12-31 09:17:08.407 365 11408.88 106.55 56719.54 88888.00 2018-12-31 09:17:08.907 365 11408.60 106.53 56719.42 88888.00 2018-12-31 09:17:09.407 365 11408.47 106.52 56719.41 88888.00 2018-12-31 09:17:09.907 365 11408.31 106.52 56719.27 88888.00 2018-12-31 09:17:10.907 365 11407.85 106.51 56719.10 88888.00 2018-12-31 09:17:11.407 365 11407.64 106.48 56719.01 88888.00 2018-12-31 09:17:11.907 365 11407.38 106.52 56718.96 88888.00 2018-12-31 09:17:12.407 365 11407.27 106.51 56718.92 88888.00 2018-12-31 09:17:12.907 365 11407.01 106.49 56718.83 88888.00 2018-12-31 09:17:13.407 365 11406.73 106.51 56718.84 88888.00 2018-12-31 09:17:13.907 365 11406.55 106.49 56718.70 88888.00 2018-12-31 09:17:14.407 365 11406.30 106.40 56718.57 88888.00 2018-12-31 09:17:14.907 365 11406.09 106.40 56718.48 88888.00 2018-12-31 09:17:15.407 365 11405.92 106.40 56718.45 88888.00 2018-12-31 09:17:15.907 365 11405.67 106.37 56718.44 88888.00 2018-12-31 09:17:16.407 365 11405.48 106.32 56718.32 88888.00 2018-12-31 09:17:16.907 365 11405.39 106.23 56718.32 88888.00 2018-12-31 09:17:17.407 365 11405.16 106.19 56718.28 88888.00 2018-12-31 09:17:17.907 365 11404.90 106.15 56718.18 88888.00 2018-12-31 09:17:18.908 365 11404.46 106.01 56718.01 88888.00 2018-12-31 09:17:19.408 365 11404.35 106.01 56717.99 88888.00 2018-12-31 09:17:19.908 365 11404.23 105.96 56717.95 88888.00 2018-12-31 09:17:20.908 365 11403.84 105.87 56717.64 88888.00 2018-12-31 09:17:21.908 365 11403.54 105.89 56717.44 88888.00 2018-12-31 09:17:22.408 365 11403.42 105.87 56717.37 88888.00 2018-12-31 09:17:22.908 365 11403.32 105.91 56717.35 88888.00 2018-12-31 09:17:23.408 365 11403.10 105.90 56717.28 88888.00 2018-12-31 09:17:23.908 365 11402.98 105.93 56717.16 88888.00 2018-12-31 09:17:24.408 365 11402.80 105.99 56717.05 88888.00 2018-12-31 09:17:24.908 365 11402.63 106.00 56716.90 88888.00 2018-12-31 09:17:25.408 365 11402.58 106.01 56716.80 88888.00 2018-12-31 09:17:25.908 365 11402.45 106.03 56716.68 88888.00 2018-12-31 09:17:26.408 365 11402.28 106.01 56716.62 88888.00 2018-12-31 09:17:26.908 365 11402.26 106.01 56716.51 88888.00 2018-12-31 09:17:27.408 365 11402.15 106.01 56716.51 88888.00 2018-12-31 09:17:27.908 365 11401.98 106.06 56716.51 88888.00 2018-12-31 09:17:28.408 365 11401.92 106.10 56716.40 88888.00 2018-12-31 09:17:28.908 365 11401.74 106.11 56716.40 88888.00 2018-12-31 09:17:29.408 365 11401.60 105.97 56716.45 88888.00 2018-12-31 09:17:29.908 365 11401.50 105.81 56716.47 88888.00 2018-12-31 09:17:30.408 365 11401.27 105.92 56716.40 88888.00 2018-12-31 09:17:30.908 365 11401.04 106.03 56716.38 88888.00 2018-12-31 09:17:31.408 365 11400.98 106.08 56716.35 88888.00 2018-12-31 09:17:31.908 365 11400.85 105.93 56716.28 88888.00 2018-12-31 09:17:32.408 365 11400.74 105.98 56716.14 88888.00 2018-12-31 09:17:32.908 365 11400.73 105.99 56716.07 88888.00 2018-12-31 09:17:33.408 365 11400.62 105.98 56715.99 88888.00 2018-12-31 09:17:33.908 365 11400.47 106.03 56715.99 88888.00 2018-12-31 09:17:34.408 365 11400.39 106.01 56715.96 88888.00 2018-12-31 09:17:34.908 365 11400.21 105.86 56715.85 88888.00 2018-12-31 09:17:35.408 365 11400.04 105.83 56715.78 88888.00 2018-12-31 09:17:35.908 365 11399.97 105.90 56715.76 88888.00 2018-12-31 09:17:36.408 365 11399.79 105.86 56715.65 88888.00 2018-12-31 09:17:36.908 365 11399.71 105.93 56715.58 88888.00 2018-12-31 09:17:37.408 365 11399.66 105.94 56715.51 88888.00 2018-12-31 09:17:37.908 365 11399.45 105.90 56715.46 88888.00 2018-12-31 09:17:38.408 365 11399.35 105.91 56715.39 88888.00 2018-12-31 09:17:38.908 365 11399.30 105.93 56715.30 88888.00 2018-12-31 09:17:39.408 365 11399.11 105.92 56715.25 88888.00 2018-12-31 09:17:39.908 365 11398.97 105.92 56715.24 88888.00 2018-12-31 09:17:40.408 365 11398.93 105.90 56715.20 88888.00 2018-12-31 09:17:40.908 365 11398.73 105.89 56715.10 88888.00 2018-12-31 09:17:41.408 365 11398.65 105.92 56715.05 88888.00 2018-12-31 09:17:41.908 365 11398.61 105.86 56715.05 88888.00 2018-12-31 09:17:42.408 365 11398.42 105.78 56714.97 88888.00 2018-12-31 09:17:42.908 365 11398.27 105.74 56714.87 88888.00 2018-12-31 09:17:43.408 365 11398.17 105.70 56714.80 88888.00 2018-12-31 09:17:43.908 365 11397.98 105.67 56714.71 88888.00 2018-12-31 09:17:44.408 365 11397.90 105.67 56714.62 88888.00 2018-12-31 09:17:44.908 365 11397.82 105.67 56714.59 88888.00 2018-12-31 09:17:45.408 365 11397.58 105.62 56714.53 88888.00 2018-12-31 09:17:45.908 365 11397.50 105.57 56714.40 88888.00 2018-12-31 09:17:46.408 365 11397.46 105.56 56714.23 88888.00 2018-12-31 09:17:46.908 365 11397.31 105.50 56714.16 88888.00 2018-12-31 09:17:47.408 365 11397.28 105.45 56714.07 88888.00 2018-12-31 09:17:47.908 365 11397.20 105.42 56713.90 88888.00 2018-12-31 09:17:48.408 365 11397.06 105.38 56713.73 88888.00 2018-12-31 09:17:48.908 365 11396.96 105.29 56713.63 88888.00 2018-12-31 09:17:49.408 365 11396.87 105.21 56713.58 88888.00 2018-12-31 09:17:49.908 365 11396.81 105.23 56713.49 88888.00 2018-12-31 09:17:50.408 365 11396.74 105.19 56713.37 88888.00 2018-12-31 09:17:50.908 365 11396.64 105.10 56713.32 88888.00 2018-12-31 09:17:51.408 365 11396.56 105.05 56713.21 88888.00 2018-12-31 09:17:52.408 365 11396.56 105.05 56713.07 88888.00 2018-12-31 09:17:52.908 365 11396.50 105.09 56712.98 88888.00 2018-12-31 09:17:53.408 365 11396.51 105.10 56712.88 88888.00 2018-12-31 09:17:53.908 365 11396.42 105.11 56712.76 88888.00 2018-12-31 09:17:54.408 365 11396.33 105.12 56712.72 88888.00 2018-12-31 09:17:54.908 365 11396.33 105.18 56712.75 88888.00 2018-12-31 09:17:55.408 365 11396.25 105.22 56712.74 88888.00 2018-12-31 09:17:55.908 365 11396.15 105.23 56712.80 88888.00 2018-12-31 09:17:56.408 365 11396.12 105.24 56712.77 88888.00 2018-12-31 09:17:56.908 365 11396.01 105.28 56712.72 88888.00 2018-12-31 09:17:57.408 365 11395.89 105.36 56712.73 88888.00 2018-12-31 09:17:57.908 365 11395.87 105.43 56712.77 88888.00 2018-12-31 09:17:58.408 365 11395.78 105.50 56712.75 88888.00 2018-12-31 09:17:58.908 365 11395.70 105.52 56712.75 88888.00 2018-12-31 09:17:59.408 365 11395.64 105.55 56712.72 88888.00 2018-12-31 09:17:59.908 365 11395.52 105.57 56712.76 88888.00 2018-12-31 09:18:00.408 365 11395.28 105.60 56712.73 88888.00 2018-12-31 09:18:00.908 365 11395.27 105.65 56712.79 88888.00 2018-12-31 09:18:01.408 365 11395.15 105.63 56712.82 88888.00 2018-12-31 09:18:02.408 365 11395.04 105.72 56712.74 88888.00 2018-12-31 09:18:02.908 365 11394.96 105.78 56712.68 88888.00 2018-12-31 09:18:03.408 365 11394.85 105.80 56712.69 88888.00 2018-12-31 09:18:03.908 365 11394.82 105.80 56712.68 88888.00 2018-12-31 09:18:04.408 365 11394.75 105.81 56712.68 88888.00 2018-12-31 09:18:04.908 365 11394.66 105.86 56712.74 88888.00 2018-12-31 09:18:05.408 365 11394.64 105.89 56712.79 88888.00 2018-12-31 09:18:05.908 365 11394.50 105.94 56712.85 88888.00 2018-12-31 09:18:06.408 365 11394.39 106.03 56712.92 88888.00 2018-12-31 09:18:06.908 365 11394.34 105.98 56712.95 88888.00 2018-12-31 09:18:07.408 365 11394.14 106.04 56713.00 88888.00 2018-12-31 09:18:07.908 365 11394.03 106.15 56713.08 88888.00 2018-12-31 09:18:08.408 365 11393.94 106.15 56713.13 88888.00 2018-12-31 09:18:08.908 365 11393.81 106.20 56713.25 88888.00 2018-12-31 09:18:09.408 365 11393.74 106.21 56713.27 88888.00 2018-12-31 09:18:09.908 365 11393.60 106.21 56713.33 88888.00 2018-12-31 09:18:10.408 365 11393.48 106.27 56713.39 88888.00 2018-12-31 09:18:10.908 365 11393.40 106.31 56713.44 88888.00 2018-12-31 09:18:11.408 365 11393.26 106.32 56713.46 88888.00 2018-12-31 09:18:11.908 365 11393.18 106.40 56713.47 88888.00 2018-12-31 09:18:12.408 365 11393.13 106.45 56713.52 88888.00 2018-12-31 09:18:12.908 365 11393.03 106.44 56713.57 88888.00 2018-12-31 09:18:13.408 365 11392.90 106.44 56713.50 88888.00 2018-12-31 09:18:13.908 365 11392.83 106.45 56713.60 88888.00 2018-12-31 09:18:14.408 365 11392.75 106.44 56713.63 88888.00 2018-12-31 09:18:14.908 365 11392.60 106.39 56713.57 88888.00 2018-12-31 09:18:15.408 365 11392.60 106.38 56713.59 88888.00 2018-12-31 09:18:15.908 365 11392.56 106.34 56713.54 88888.00 2018-12-31 09:18:16.408 365 11392.47 106.35 56713.57 88888.00 2018-12-31 09:18:16.908 365 11392.48 106.34 56713.53 88888.00 2018-12-31 09:18:17.408 365 11392.44 106.39 56713.54 88888.00 2018-12-31 09:18:17.908 365 11392.37 106.41 56713.66 88888.00 2018-12-31 09:18:18.408 365 11392.36 106.46 56713.69 88888.00 2018-12-31 09:18:18.908 365 11392.29 106.52 56713.69 88888.00 2018-12-31 09:18:19.408 365 11392.28 106.58 56713.71 88888.00 2018-12-31 09:18:19.908 365 11392.35 106.60 56713.72 88888.00 2018-12-31 09:18:20.408 365 11392.30 106.61 56713.73 88888.00 2018-12-31 09:18:20.908 365 11392.25 106.61 56713.71 88888.00 2018-12-31 09:18:21.408 365 11392.33 106.58 56713.68 88888.00 2018-12-31 09:18:21.908 365 11392.29 106.54 56713.69 88888.00 2018-12-31 09:18:22.408 365 11392.23 106.57 56713.79 88888.00 2018-12-31 09:18:22.908 365 11392.27 106.55 56713.81 88888.00 2018-12-31 09:18:23.408 365 11392.23 106.55 56713.83 88888.00 2018-12-31 09:18:23.908 365 11392.20 106.55 56713.86 88888.00 2018-12-31 09:18:24.408 365 11392.22 106.53 56713.88 88888.00 2018-12-31 09:18:24.908 365 11392.15 106.55 56713.89 88888.00 2018-12-31 09:18:25.408 365 11392.07 106.59 56713.84 88888.00 2018-12-31 09:18:25.908 365 11392.11 106.66 56713.79 88888.00 2018-12-31 09:18:26.408 365 11391.98 106.66 56713.78 88888.00 2018-12-31 09:18:26.908 365 11391.87 106.68 56713.82 88888.00 2018-12-31 09:18:27.408 365 11391.87 106.75 56713.83 88888.00 2018-12-31 09:18:27.908 365 11391.74 106.75 56713.83 88888.00 2018-12-31 09:18:28.408 365 11391.73 106.79 56713.83 88888.00 2018-12-31 09:18:28.908 365 11391.74 106.85 56713.79 88888.00 2018-12-31 09:18:29.408 365 11391.64 106.89 56713.78 88888.00 2018-12-31 09:18:29.908 365 11391.66 106.94 56713.76 88888.00 2018-12-31 09:18:30.408 365 11391.66 106.93 56713.68 88888.00 2018-12-31 09:18:30.908 365 11391.61 106.89 56713.57 88888.00 2018-12-31 09:18:31.408 365 11391.72 106.94 56713.47 88888.00 2018-12-31 09:18:31.908 365 11391.75 106.91 56713.39 88888.00 2018-12-31 09:18:32.408 365 11391.72 106.87 56713.31 88888.00 2018-12-31 09:18:32.908 365 11391.81 106.86 56713.12 88888.00 2018-12-31 09:18:33.908 365 11391.97 106.87 56712.92 88888.00 2018-12-31 09:18:34.408 365 11392.07 106.92 56712.83 88888.00 2018-12-31 09:18:34.908 365 11392.19 106.96 56712.70 88888.00 2018-12-31 09:18:35.408 365 11392.13 106.99 56712.66 88888.00 2018-12-31 09:18:35.908 365 11392.16 107.02 56712.69 88888.00 2018-12-31 09:18:36.408 365 11392.16 106.98 56712.69 88888.00 2018-12-31 09:18:36.908 365 11392.08 106.94 56712.59 88888.00 2018-12-31 09:18:37.408 365 11392.08 106.92 56712.54 88888.00 2018-12-31 09:18:37.908 365 11392.00 106.93 56712.44 88888.00 2018-12-31 09:18:38.408 365 11391.89 106.91 56712.40 88888.00 2018-12-31 09:18:38.908 365 11391.92 106.91 56712.47 88888.00 2018-12-31 09:18:39.408 365 11391.81 106.89 56712.43 88888.00 2018-12-31 09:18:39.908 365 11391.74 106.92 56712.37 88888.00 2018-12-31 09:18:40.408 365 11391.78 106.98 56712.36 88888.00 2018-12-31 09:18:40.908 365 11391.71 107.01 56712.31 88888.00 2018-12-31 09:18:41.408 365 11391.58 106.98 56712.28 88888.00 2018-12-31 09:18:41.908 365 11391.61 107.06 56712.27 88888.00 2018-12-31 09:18:42.408 365 11391.54 107.10 56712.25 88888.00 2018-12-31 09:18:42.908 365 11391.50 107.10 56712.28 88888.00 2018-12-31 09:18:43.408 365 11391.53 107.21 56712.27 88888.00 2018-12-31 09:18:43.908 365 11391.45 107.20 56712.25 88888.00 2018-12-31 09:18:44.408 365 11391.36 107.26 56712.27 88888.00 2018-12-31 09:18:44.908 365 11391.36 107.30 56712.29 88888.00 2018-12-31 09:18:45.408 365 11391.29 107.34 56712.23 88888.00 2018-12-31 09:18:45.908 365 11391.22 107.36 56712.23 88888.00 2018-12-31 09:18:46.408 365 11391.24 107.42 56712.19 88888.00 2018-12-31 09:18:46.908 365 11391.22 107.40 56712.18 88888.00 2018-12-31 09:18:47.408 365 11391.19 107.42 56712.25 88888.00 2018-12-31 09:18:47.908 365 11391.30 107.43 56712.27 88888.00 2018-12-31 09:18:48.408 365 11391.26 107.39 56712.32 88888.00 2018-12-31 09:18:48.908 365 11391.21 107.40 56712.41 88888.00 2018-12-31 09:18:49.408 365 11391.26 107.37 56712.49 88888.00 2018-12-31 09:18:49.908 365 11391.19 107.32 56712.50 88888.00 2018-12-31 09:18:50.408 365 11391.15 107.23 56712.47 88888.00 2018-12-31 09:18:50.908 365 11391.17 107.21 56712.44 88888.00 2018-12-31 09:18:51.908 365 11391.10 107.07 56712.34 88888.00 2018-12-31 09:18:52.408 365 11391.12 107.02 56712.25 88888.00 2018-12-31 09:18:52.908 365 11391.08 107.01 56712.23 88888.00 2018-12-31 09:18:53.408 365 11391.09 107.02 56712.17 88888.00 2018-12-31 09:18:53.908 365 11391.15 106.98 56712.09 88888.00 2018-12-31 09:18:54.408 365 11391.08 106.95 56712.05 88888.00 2018-12-31 09:18:54.908 365 11391.10 107.01 56711.98 88888.00 2018-12-31 09:18:55.408 365 11391.16 106.98 56711.97 88888.00 2018-12-31 09:18:55.908 365 11391.12 106.91 56711.97 88888.00 2018-12-31 09:18:56.408 365 11391.16 106.87 56711.92 88888.00 2018-12-31 09:18:56.908 365 11391.19 106.79 56711.86 88888.00 2018-12-31 09:18:57.408 365 11391.15 106.78 56711.85 88888.00 2018-12-31 09:18:57.908 365 11391.25 106.74 56711.78 88888.00 2018-12-31 09:18:58.408 365 11391.31 106.74 56711.74 88888.00 2018-12-31 09:18:58.908 365 11391.33 106.75 56711.71 88888.00 2018-12-31 09:18:59.408 365 11391.39 106.80 56711.74 88888.00 2018-12-31 09:18:59.908 365 11391.38 106.80 56711.85 88888.00 2018-12-31 09:19:00.408 365 11391.33 106.83 56711.87 88888.00 2018-12-31 09:19:00.908 365 11391.39 106.87 56711.89 88888.00 2018-12-31 09:19:01.408 365 11391.40 106.91 56711.97 88888.00 2018-12-31 09:19:01.908 365 11391.32 107.00 56711.98 88888.00 2018-12-31 09:19:02.408 365 11391.33 107.01 56711.99 88888.00 2018-12-31 09:19:02.908 365 11391.33 107.07 56712.12 88888.00 2018-12-31 09:19:03.408 365 11391.39 107.16 56712.25 88888.00 2018-12-31 09:19:03.908 365 11391.46 107.25 56712.32 88888.00 2018-12-31 09:19:04.408 365 11391.44 107.21 56712.32 88888.00 2018-12-31 09:19:04.908 365 11391.40 107.15 56712.27 88888.00 2018-12-31 09:19:05.408 365 11391.46 107.16 56712.29 88888.00 2018-12-31 09:19:05.908 365 11391.50 107.16 56712.36 88888.00 2018-12-31 09:19:06.408 365 11391.42 107.17 56712.34 88888.00 2018-12-31 09:19:06.908 365 11391.53 107.16 56712.36 88888.00 2018-12-31 09:19:07.408 365 11391.59 107.21 56712.34 88888.00 2018-12-31 09:19:07.908 365 11391.58 107.25 56712.35 88888.00 2018-12-31 09:19:08.408 365 11391.71 107.27 56712.27 88888.00 2018-12-31 09:19:08.908 365 11391.77 107.28 56712.24 88888.00 2018-12-31 09:19:09.408 365 11391.82 107.36 56712.17 88888.00 2018-12-31 09:19:09.908 365 11391.94 107.37 56712.14 88888.00 2018-12-31 09:19:10.408 365 11391.92 107.35 56712.08 88888.00 2018-12-31 09:19:10.908 365 11391.92 107.39 56712.04 88888.00 2018-12-31 09:19:11.408 365 11392.05 107.40 56711.99 88888.00 2018-12-31 09:19:11.909 365 11392.06 107.40 56711.92 88888.00 2018-12-31 09:19:12.409 365 11392.04 107.44 56711.92 88888.00 2018-12-31 09:19:12.909 365 11392.07 107.49 56711.89 88888.00 2018-12-31 09:19:13.409 365 11392.00 107.43 56711.91 88888.00 2018-12-31 09:19:13.909 365 11391.97 107.37 56711.86 88888.00 2018-12-31 09:19:14.409 365 11391.92 107.36 56711.82 88888.00 2018-12-31 09:19:14.909 365 11391.79 107.33 56711.79 88888.00 2018-12-31 09:19:15.409 365 11391.78 107.36 56711.83 88888.00 2018-12-31 09:19:15.909 365 11391.79 107.33 56711.80 88888.00 2018-12-31 09:19:16.409 365 11391.66 107.32 56711.71 88888.00 2018-12-31 09:19:16.909 365 11391.70 107.35 56711.65 88888.00 2018-12-31 09:19:17.409 365 11391.72 107.36 56711.64 88888.00 2018-12-31 09:19:17.909 365 11391.67 107.33 56711.57 88888.00 2018-12-31 09:19:18.409 365 11391.68 107.33 56711.52 88888.00 2018-12-31 09:19:18.909 365 11391.70 107.32 56711.53 88888.00 2018-12-31 09:19:19.409 365 11391.63 107.35 56711.57 88888.00 2018-12-31 09:19:19.909 365 11391.68 107.37 56711.53 88888.00 2018-12-31 09:19:20.409 365 11391.77 107.33 56711.50 88888.00 2018-12-31 09:19:20.909 365 11391.78 107.32 56711.41 88888.00 2018-12-31 09:19:21.409 365 11391.78 107.35 56711.35 88888.00 2018-12-31 09:19:21.909 365 11391.79 107.40 56711.33 88888.00 2018-12-31 09:19:22.409 365 11391.72 107.37 56711.31 88888.00 2018-12-31 09:19:22.909 365 11391.71 107.36 56711.29 88888.00 2018-12-31 09:19:23.409 365 11391.74 107.35 56711.25 88888.00 2018-12-31 09:19:23.909 365 11391.67 107.39 56711.22 88888.00 2018-12-31 09:19:24.409 365 11391.72 107.44 56711.22 88888.00 2018-12-31 09:19:24.909 365 11391.78 107.48 56711.18 88888.00 2018-12-31 09:19:25.409 365 11391.73 107.49 56711.05 88888.00 2018-12-31 09:19:25.909 365 11391.67 107.61 56711.05 88888.00 2018-12-31 09:19:26.409 365 11391.71 107.68 56711.07 88888.00 2018-12-31 09:19:26.909 365 11391.75 107.70 56711.07 88888.00 2018-12-31 09:19:27.409 365 11391.78 107.74 56711.13 88888.00 2018-12-31 09:19:27.909 365 11391.73 107.76 56711.12 88888.00 2018-12-31 09:19:28.409 365 11391.67 107.82 56711.12 88888.00 2018-12-31 09:19:28.909 365 11391.79 107.88 56711.08 88888.00 2018-12-31 09:19:29.409 365 11391.81 107.88 56711.08 88888.00 2018-12-31 09:19:29.909 365 11391.73 107.87 56711.07 88888.00 2018-12-31 09:19:30.409 365 11391.78 107.83 56711.05 88888.00 2018-12-31 09:19:30.909 365 11391.78 107.76 56710.97 88888.00 2018-12-31 09:19:31.409 365 11391.70 107.70 56710.89 88888.00 2018-12-31 09:19:31.909 365 11391.68 107.70 56710.90 88888.00 2018-12-31 09:19:32.409 365 11391.61 107.69 56710.81 88888.00 2018-12-31 09:19:32.909 365 11391.58 107.70 56710.82 88888.00 2018-12-31 09:19:33.409 365 11391.58 107.73 56710.81 88888.00 2018-12-31 09:19:33.909 365 11391.50 107.69 56710.77 88888.00 2018-12-31 09:19:34.409 365 11391.39 107.68 56710.77 88888.00 2018-12-31 09:19:34.909 365 11391.37 107.74 56710.81 88888.00 2018-12-31 09:19:35.409 365 11391.25 107.69 56710.80 88888.00 2018-12-31 09:19:35.909 365 11391.15 107.68 56710.83 88888.00 2018-12-31 09:19:36.409 365 11391.15 107.68 56710.96 88888.00 2018-12-31 09:19:36.909 365 11390.98 107.63 56710.95 88888.00 2018-12-31 09:19:37.409 365 11390.83 107.64 56710.96 88888.00 2018-12-31 09:19:37.909 365 11390.84 107.61 56711.02 88888.00 2018-12-31 09:19:38.409 365 11390.74 107.54 56711.08 88888.00 2018-12-31 09:19:38.909 365 11390.61 107.56 56711.14 88888.00 2018-12-31 09:19:39.409 365 11390.59 107.49 56711.12 88888.00 2018-12-31 09:19:39.909 365 11390.52 107.50 56711.14 88888.00 2018-12-31 09:19:40.409 365 11390.46 107.48 56711.22 88888.00 2018-12-31 09:19:40.909 365 11390.47 107.47 56711.21 88888.00 2018-12-31 09:19:41.409 365 11390.39 107.49 56711.20 88888.00 2018-12-31 09:19:41.909 365 11390.42 107.49 56711.21 88888.00 2018-12-31 09:19:42.409 365 11390.45 107.51 56711.25 88888.00 2018-12-31 09:19:42.909 365 11390.36 107.56 56711.29 88888.00 2018-12-31 09:19:43.409 365 11390.33 107.58 56711.39 88888.00 2018-12-31 09:19:43.909 365 11390.32 107.62 56711.50 88888.00 2018-12-31 09:19:44.409 365 11390.20 107.73 56711.54 88888.00 2018-12-31 09:19:44.909 365 11390.14 107.81 56711.69 88888.00 2018-12-31 09:19:45.409 365 11390.14 107.84 56711.79 88888.00 2018-12-31 09:19:45.909 365 11390.08 107.83 56711.91 88888.00 2018-12-31 09:19:46.909 365 11390.08 107.96 56711.99 88888.00 2018-12-31 09:19:47.409 365 11390.05 107.95 56712.03 88888.00 2018-12-31 09:19:47.909 365 11390.08 108.05 56712.04 88888.00 2018-12-31 09:19:48.409 365 11390.13 108.12 56712.04 88888.00 2018-12-31 09:19:48.909 365 11390.14 108.12 56712.05 88888.00 2018-12-31 09:19:49.409 365 11390.21 108.14 56712.06 88888.00 2018-12-31 09:19:49.909 365 11390.25 108.12 56712.06 88888.00 2018-12-31 09:19:50.409 365 11390.25 108.15 56712.10 88888.00 2018-12-31 09:19:50.909 365 11390.38 108.11 56712.10 88888.00 2018-12-31 09:19:51.409 365 11390.46 108.08 56712.03 88888.00 2018-12-31 09:19:51.909 365 11390.43 108.04 56712.01 88888.00 2018-12-31 09:19:52.409 365 11390.52 108.02 56711.96 88888.00 2018-12-31 09:19:52.909 365 11390.54 108.03 56711.80 88888.00 2018-12-31 09:19:53.409 365 11390.57 107.94 56711.74 88888.00 2018-12-31 09:19:53.909 365 11390.68 107.89 56711.71 88888.00 2018-12-31 09:19:54.909 365 11390.66 107.82 56711.61 88888.00 2018-12-31 09:19:55.409 365 11390.76 107.82 56711.51 88888.00 2018-12-31 09:19:55.909 365 11390.77 107.83 56711.46 88888.00 2018-12-31 09:19:56.909 365 11390.73 107.90 56711.42 88888.00 2018-12-31 09:19:57.909 365 11390.56 107.90 56711.51 88888.00 2018-12-31 09:19:58.409 365 11390.63 107.90 56711.48 88888.00 2018-12-31 09:19:58.909 365 11390.60 107.84 56711.45 88888.00 2018-12-31 09:19:59.409 365 11390.59 107.82 56711.37 88888.00 2018-12-31 09:19:59.909 365 11390.69 107.81 56711.29 88888.00 2018-12-31 09:20:00.409 365 11390.63 107.85 56711.25 88888.00 2018-12-31 09:20:00.909 365 11390.66 107.87 56711.27 88888.00 2018-12-31 09:20:01.409 365 11390.72 107.87 56711.35 88888.00 2018-12-31 09:20:01.909 365 11390.59 107.88 56711.35 88888.00 2018-12-31 09:20:02.409 365 11390.53 107.85 56711.33 88888.00 2018-12-31 09:20:02.909 365 11390.52 107.84 56711.42 88888.00 2018-12-31 09:20:03.409 365 11390.39 107.84 56711.46 88888.00 2018-12-31 09:20:03.909 365 11390.36 107.87 56711.51 88888.00 2018-12-31 09:20:04.409 365 11390.35 107.83 56711.54 88888.00 2018-12-31 09:20:04.909 365 11390.26 107.81 56711.64 88888.00 2018-12-31 09:20:05.409 365 11390.22 107.82 56711.73 88888.00 2018-12-31 09:20:05.909 365 11390.26 107.78 56711.70 88888.00 2018-12-31 09:20:06.409 365 11390.25 107.80 56711.65 88888.00 2018-12-31 09:20:06.909 365 11390.28 107.87 56711.65 88888.00 2018-12-31 09:20:07.409 365 11390.31 107.84 56711.64 88888.00 2018-12-31 09:20:07.909 365 11390.28 107.78 56711.63 88888.00 2018-12-31 09:20:08.409 365 11390.32 107.77 56711.60 88888.00 2018-12-31 09:20:08.909 365 11390.40 107.71 56711.58 88888.00 2018-12-31 09:20:09.409 365 11390.32 107.70 56711.52 88888.00 2018-12-31 09:20:09.909 365 11390.39 107.70 56711.46 88888.00 2018-12-31 09:20:10.409 365 11390.45 107.71 56711.37 88888.00 2018-12-31 09:20:10.909 365 11390.47 107.70 56711.37 88888.00 2018-12-31 09:20:11.409 365 11390.54 107.75 56711.42 88888.00 2018-12-31 09:20:11.909 365 11390.50 107.73 56711.46 88888.00 2018-12-31 09:20:12.409 365 11390.47 107.70 56711.50 88888.00 2018-12-31 09:20:12.909 365 11390.46 107.74 56711.52 88888.00 2018-12-31 09:20:13.409 365 11390.41 107.70 56711.52 88888.00 2018-12-31 09:20:13.909 365 11390.27 107.73 56711.50 88888.00 2018-12-31 09:20:14.409 365 11390.25 107.75 56711.53 88888.00 2018-12-31 09:20:14.909 365 11390.10 107.70 56711.58 88888.00 2018-12-31 09:20:15.409 365 11389.89 107.70 56711.61 88888.00 2018-12-31 09:20:15.909 365 11389.84 107.74 56711.65 88888.00 2018-12-31 09:20:16.409 365 11389.72 107.71 56711.69 88888.00 2018-12-31 09:20:16.909 365 11389.58 107.66 56711.77 88888.00 2018-12-31 09:20:17.409 365 11389.54 107.64 56711.86 88888.00 2018-12-31 09:20:18.409 365 11389.24 107.73 56711.85 88888.00 2018-12-31 09:20:18.909 365 11389.20 107.76 56711.87 88888.00 2018-12-31 09:20:19.409 365 11389.06 107.80 56711.90 88888.00 2018-12-31 09:20:19.909 365 11388.93 107.82 56711.96 88888.00 2018-12-31 09:20:20.409 365 11388.92 107.88 56711.98 88888.00 2018-12-31 09:20:20.909 365 11388.79 107.87 56711.98 88888.00 2018-12-31 09:20:21.409 365 11388.66 107.87 56712.01 88888.00 2018-12-31 09:20:21.909 365 11388.59 107.87 56712.04 88888.00 2018-12-31 09:20:22.409 365 11388.43 107.78 56712.03 88888.00 2018-12-31 09:20:22.909 365 11388.33 107.81 56712.06 88888.00 2018-12-31 09:20:23.409 365 11388.32 107.82 56712.08 88888.00 2018-12-31 09:20:23.909 365 11388.13 107.75 56712.05 88888.00 2018-12-31 09:20:24.409 365 11388.03 107.78 56712.14 88888.00 2018-12-31 09:20:24.909 365 11387.96 107.81 56712.15 88888.00 2018-12-31 09:20:25.409 365 11387.79 107.81 56712.09 88888.00 2018-12-31 09:20:25.909 365 11387.68 107.84 56712.06 88888.00 2018-12-31 09:20:26.409 365 11387.57 107.84 56712.06 88888.00 2018-12-31 09:20:26.909 365 11387.46 107.88 56712.04 88888.00 2018-12-31 09:20:27.409 365 11387.39 107.92 56711.98 88888.00 2018-12-31 09:20:27.909 365 11387.34 107.89 56711.92 88888.00 2018-12-31 09:20:28.409 365 11387.14 107.85 56711.83 88888.00 2018-12-31 09:20:28.909 365 11387.07 107.90 56711.73 88888.00 2018-12-31 09:20:29.409 365 11387.04 107.95 56711.66 88888.00 2018-12-31 09:20:29.909 365 11386.92 107.94 56711.55 88888.00 2018-12-31 09:20:30.409 365 11386.92 107.91 56711.45 88888.00 2018-12-31 09:20:30.909 365 11386.90 107.92 56711.40 88888.00 2018-12-31 09:20:31.409 365 11386.77 107.92 56711.33 88888.00 2018-12-31 09:20:31.909 365 11386.76 107.97 56711.21 88888.00 2018-12-31 09:20:32.409 365 11386.72 107.94 56711.12 88888.00 2018-12-31 09:20:32.909 365 11386.63 107.88 56711.10 88888.00 2018-12-31 09:20:33.409 365 11386.58 107.85 56711.09 88888.00 2018-12-31 09:20:33.909 365 11386.55 107.85 56710.97 88888.00 2018-12-31 09:20:34.409 365 11386.45 107.87 56710.94 88888.00 2018-12-31 09:20:34.909 365 11386.45 107.85 56710.90 88888.00 2018-12-31 09:20:35.409 365 11386.39 107.83 56710.82 88888.00 2018-12-31 09:20:35.909 365 11386.26 107.81 56710.84 88888.00 2018-12-31 09:20:36.409 365 11386.23 107.84 56710.87 88888.00 2018-12-31 09:20:36.909 365 11386.14 107.87 56710.81 88888.00 2018-12-31 09:20:37.409 365 11386.01 107.87 56710.76 88888.00 2018-12-31 09:20:37.909 365 11385.87 107.87 56710.74 88888.00 2018-12-31 09:20:38.409 365 11385.75 107.88 56710.77 88888.00 2018-12-31 09:20:38.909 365 11385.56 107.91 56710.81 88888.00 2018-12-31 09:20:39.409 365 11385.54 107.97 56710.83 88888.00 2018-12-31 09:20:39.909 365 11385.47 107.95 56710.80 88888.00 2018-12-31 09:20:40.409 365 11385.38 107.92 56710.80 88888.00 2018-12-31 09:20:40.909 365 11385.33 107.95 56710.82 88888.00 2018-12-31 09:20:41.409 365 11385.16 107.96 56710.83 88888.00 2018-12-31 09:20:41.909 365 11384.99 108.04 56710.92 88888.00 2018-12-31 09:20:42.409 365 11384.93 108.08 56711.00 88888.00 2018-12-31 09:20:42.909 365 11384.71 108.14 56711.12 88888.00 2018-12-31 09:20:43.409 365 11384.50 108.16 56711.18 88888.00 2018-12-31 09:20:43.909 365 11384.40 108.17 56711.27 88888.00 2018-12-31 09:20:44.409 365 11384.23 108.19 56711.32 88888.00 2018-12-31 09:20:44.909 365 11384.08 108.16 56711.39 88888.00 2018-12-31 09:20:45.409 365 11384.00 108.22 56711.46 88888.00 2018-12-31 09:20:45.909 365 11383.78 108.26 56711.53 88888.00 2018-12-31 09:20:46.409 365 11383.65 108.25 56711.60 88888.00 2018-12-31 09:20:46.909 365 11383.71 108.26 56711.66 88888.00 2018-12-31 09:20:47.409 365 11383.55 108.25 56711.65 88888.00 2018-12-31 09:20:47.909 365 11383.45 108.25 56711.73 88888.00 2018-12-31 09:20:48.409 365 11383.45 108.25 56711.79 88888.00 2018-12-31 09:20:48.909 365 11383.33 108.25 56711.83 88888.00 2018-12-31 09:20:49.409 365 11383.30 108.22 56711.84 88888.00 2018-12-31 09:20:49.909 365 11383.26 108.18 56711.86 88888.00 2018-12-31 09:20:50.409 365 11383.10 108.14 56711.87 88888.00 2018-12-31 09:20:50.909 365 11383.02 108.18 56711.95 88888.00 2018-12-31 09:20:51.409 365 11382.94 108.19 56711.98 88888.00 2018-12-31 09:20:51.909 365 11382.76 108.19 56711.99 88888.00 2018-12-31 09:20:52.409 365 11382.63 108.18 56711.99 88888.00 2018-12-31 09:20:52.909 365 11382.59 108.09 56711.99 88888.00 2018-12-31 09:20:53.409 365 11382.39 108.07 56712.06 88888.00 2018-12-31 09:20:53.909 365 11382.26 108.11 56712.12 88888.00 2018-12-31 09:20:54.409 365 11382.15 108.10 56712.12 88888.00 2018-12-31 09:20:54.909 365 11381.92 108.04 56712.23 88888.00 2018-12-31 09:20:55.409 365 11381.80 108.03 56712.29 88888.00 2018-12-31 09:20:55.909 365 11381.81 107.96 56712.30 88888.00 2018-12-31 09:20:56.409 365 11381.64 107.97 56712.27 88888.00 2018-12-31 09:20:56.909 365 11381.56 108.04 56712.30 88888.00 2018-12-31 09:20:57.409 365 11381.50 108.03 56712.32 88888.00 2018-12-31 09:20:57.909 365 11381.39 108.00 56712.35 88888.00 2018-12-31 09:20:58.409 365 11381.37 108.02 56712.32 88888.00 2018-12-31 09:20:58.909 365 11381.37 107.98 56712.22 88888.00 2018-12-31 09:20:59.910 365 11381.27 108.10 56712.23 88888.00 2018-12-31 09:21:00.410 365 11381.30 108.10 56712.21 88888.00 2018-12-31 09:21:00.910 365 11381.23 108.18 56712.18 88888.00 2018-12-31 09:21:01.410 365 11381.27 108.24 56712.08 88888.00 2018-12-31 09:21:01.910 365 11381.32 108.28 56711.96 88888.00 2018-12-31 09:21:02.410 365 11381.29 108.32 56711.89 88888.00 2018-12-31 09:21:02.910 365 11381.38 108.39 56711.87 88888.00 2018-12-31 09:21:03.410 365 11381.37 108.42 56711.87 88888.00 2018-12-31 09:21:03.910 365 11381.36 108.44 56711.82 88888.00 2018-12-31 09:21:04.410 365 11381.37 108.50 56711.69 88888.00 2018-12-31 09:21:04.910 365 11381.36 108.56 56711.63 88888.00 2018-12-31 09:21:05.410 365 11381.30 108.55 56711.65 88888.00 2018-12-31 09:21:05.910 365 11381.32 108.55 56711.69 88888.00 2018-12-31 09:21:06.410 365 11381.35 108.62 56711.60 88888.00 2018-12-31 09:21:06.910 365 11381.28 108.69 56711.64 88888.00 2018-12-31 09:21:07.910 365 11381.11 108.65 56711.64 88888.00 2018-12-31 09:21:08.410 365 11381.06 108.62 56711.65 88888.00 2018-12-31 09:21:08.910 365 11381.08 108.62 56711.71 88888.00 2018-12-31 09:21:09.410 365 11381.01 108.41 56711.83 88888.00 2018-12-31 09:21:09.910 365 11380.88 108.46 56711.89 88888.00 2018-12-31 09:21:10.410 365 11380.79 108.46 56711.91 88888.00 2018-12-31 09:21:10.910 365 11380.65 108.56 56711.96 88888.00 2018-12-31 09:21:11.410 365 11380.53 108.62 56711.96 88888.00 2018-12-31 09:21:11.910 365 11380.58 108.56 56711.91 88888.00 2018-12-31 09:21:12.410 365 11380.44 108.50 56711.93 88888.00 2018-12-31 09:21:12.910 365 11380.23 108.49 56712.01 88888.00 2018-12-31 09:21:13.410 365 11380.23 108.53 56712.06 88888.00 2018-12-31 09:21:13.910 365 11380.16 108.50 56712.10 88888.00 2018-12-31 09:21:14.410 365 11380.11 108.43 56712.15 88888.00 2018-12-31 09:21:14.910 365 11380.09 108.42 56712.19 88888.00 2018-12-31 09:21:15.410 365 11379.99 108.44 56712.27 88888.00 2018-12-31 09:21:15.910 365 11380.03 108.46 56712.27 88888.00 2018-12-31 09:21:16.410 365 11380.03 108.43 56712.27 88888.00 2018-12-31 09:21:16.910 365 11379.99 108.49 56712.31 88888.00 2018-12-31 09:21:17.410 365 11380.04 108.56 56712.34 88888.00 2018-12-31 09:21:17.910 365 11380.05 108.55 56712.40 88888.00 2018-12-31 09:21:18.410 365 11379.97 108.55 56712.41 88888.00 2018-12-31 09:21:18.910 365 11379.98 108.63 56712.43 88888.00 2018-12-31 09:21:19.410 365 11380.06 108.70 56712.44 88888.00 2018-12-31 09:21:19.910 365 11380.02 108.75 56712.38 88888.00 2018-12-31 09:21:20.410 365 11380.04 108.82 56712.41 88888.00 2018-12-31 09:21:20.910 365 11380.07 108.84 56712.36 88888.00 2018-12-31 09:21:21.410 365 11380.03 108.84 56712.29 88888.00 2018-12-31 09:21:21.910 365 11380.11 108.85 56712.18 88888.00 2018-12-31 09:21:22.410 365 11380.10 108.84 56712.09 88888.00 2018-12-31 09:21:22.910 365 11380.07 108.84 56712.01 88888.00 2018-12-31 09:21:23.410 365 11380.09 108.90 56711.96 88888.00 2018-12-31 09:21:23.910 365 11380.09 108.98 56711.87 88888.00 2018-12-31 09:21:24.410 365 11379.95 109.06 56711.87 88888.00 2018-12-31 09:21:24.910 365 11379.88 109.12 56711.86 88888.00 2018-12-31 09:21:25.410 365 11379.81 109.14 56711.91 88888.00 2018-12-31 09:21:25.910 365 11379.68 109.17 56711.95 88888.00 2018-12-31 09:21:26.410 365 11379.59 109.14 56711.92 88888.00 2018-12-31 09:21:26.910 365 11379.49 109.11 56712.05 88888.00 2018-12-31 09:21:27.410 365 11379.35 109.12 56712.14 88888.00 2018-12-31 09:21:27.910 365 11379.30 109.16 56712.18 88888.00 2018-12-31 09:21:28.410 365 11379.17 109.14 56712.25 88888.00 2018-12-31 09:21:28.910 365 11379.00 109.16 56712.32 88888.00 2018-12-31 09:21:29.410 365 11378.92 109.12 56712.40 88888.00 2018-12-31 09:21:29.910 365 11378.84 109.03 56712.50 88888.00 2018-12-31 09:21:30.410 365 11378.67 109.02 56712.54 88888.00 2018-12-31 09:21:31.410 365 11378.60 108.93 56712.44 88888.00 2018-12-31 09:21:31.910 365 11378.47 108.94 56712.47 88888.00 2018-12-31 09:21:32.410 365 11378.53 108.97 56712.42 88888.00 2018-12-31 09:21:32.910 365 11378.40 108.92 56712.47 88888.00 2018-12-31 09:21:33.410 365 11378.36 108.93 56712.46 88888.00 2018-12-31 09:21:33.910 365 11378.39 108.98 56712.46 88888.00 2018-12-31 09:21:34.410 365 11378.31 108.97 56712.46 88888.00 2018-12-31 09:21:34.910 365 11378.32 108.99 56712.49 88888.00 2018-12-31 09:21:35.410 365 11378.38 108.99 56712.50 88888.00 2018-12-31 09:21:35.910 365 11378.28 108.97 56712.53 88888.00 2018-12-31 09:21:36.410 365 11378.25 109.03 56712.50 88888.00 2018-12-31 09:21:36.910 365 11378.30 109.03 56712.46 88888.00 2018-12-31 09:21:37.410 365 11378.24 109.03 56712.44 88888.00 2018-12-31 09:21:37.910 365 11378.18 109.03 56712.44 88888.00 2018-12-31 09:21:38.410 365 11378.19 108.93 56712.37 88888.00 2018-12-31 09:21:38.910 365 11378.08 108.87 56712.30 88888.00 2018-12-31 09:21:39.410 365 11378.08 108.80 56712.25 88888.00 2018-12-31 09:21:39.910 365 11378.09 108.65 56712.21 88888.00 2018-12-31 09:21:40.410 365 11378.01 108.62 56712.12 88888.00 2018-12-31 09:21:41.410 365 11377.90 108.78 56712.03 88888.00 2018-12-31 09:21:41.910 365 11377.80 108.78 56712.04 88888.00 2018-12-31 09:21:42.410 365 11377.69 108.80 56712.08 88888.00 2018-12-31 09:21:42.910 365 11377.68 108.84 56712.14 88888.00 2018-12-31 09:21:43.410 365 11377.64 108.86 56712.16 88888.00 2018-12-31 09:21:43.910 365 11377.59 108.97 56712.14 88888.00 2018-12-31 09:21:44.410 365 11377.63 109.03 56712.08 88888.00 2018-12-31 09:21:44.910 365 11377.54 109.03 56712.11 88888.00 2018-12-31 09:21:45.410 365 11377.49 109.14 56712.12 88888.00 2018-12-31 09:21:45.910 365 11377.53 109.23 56712.06 88888.00 2018-12-31 09:21:46.410 365 11377.45 109.30 56712.08 88888.00 2018-12-31 09:21:46.910 365 11377.46 109.36 56712.11 88888.00 2018-12-31 09:21:47.410 365 11377.39 109.41 56712.16 88888.00 2018-12-31 09:21:47.910 365 11377.33 109.44 56712.22 88888.00 2018-12-31 09:21:48.410 365 11377.31 109.50 56712.29 88888.00 2018-12-31 09:21:48.910 365 11377.27 109.45 56712.34 88888.00 2018-12-31 09:21:49.410 365 11377.18 109.44 56712.37 88888.00 2018-12-31 09:21:49.910 365 11377.21 109.47 56712.47 88888.00 2018-12-31 09:21:50.410 365 11377.19 109.46 56712.55 88888.00 2018-12-31 09:21:50.910 365 11377.15 109.48 56712.67 88888.00 2018-12-31 09:21:51.410 365 11377.18 109.46 56712.64 88888.00 2018-12-31 09:21:51.910 365 11377.15 109.40 56712.61 88888.00 2018-12-31 09:21:52.410 365 11377.15 109.34 56712.61 88888.00 2018-12-31 09:21:52.910 365 11377.15 109.38 56712.64 88888.00 2018-12-31 09:21:53.410 365 11377.15 109.33 56712.64 88888.00 2018-12-31 09:21:53.910 365 11377.06 109.37 56712.63 88888.00 2018-12-31 09:21:54.410 365 11377.15 109.34 56712.63 88888.00 2018-12-31 09:21:54.910 365 11377.10 109.32 56712.54 88888.00 2018-12-31 09:21:55.410 365 11377.11 109.32 56712.44 88888.00 2018-12-31 09:21:55.910 365 11377.21 109.36 56712.35 88888.00 2018-12-31 09:21:56.410 365 11377.26 109.32 56712.25 88888.00 2018-12-31 09:21:56.910 365 11377.24 109.30 56712.17 88888.00 2018-12-31 09:21:57.410 365 11377.26 109.21 56712.15 88888.00 2018-12-31 09:21:57.910 365 11377.15 109.17 56712.12 88888.00 2018-12-31 09:21:58.410 365 11377.13 109.12 56712.17 88888.00 2018-12-31 09:21:58.910 365 11377.15 109.06 56712.19 88888.00 2018-12-31 09:21:59.410 365 11377.05 109.05 56712.17 88888.00 2018-12-31 09:21:59.910 365 11377.05 109.05 56712.22 88888.00 2018-12-31 09:22:00.410 365 11377.11 109.02 56712.12 88888.00 2018-12-31 09:22:00.910 365 11377.00 108.94 56712.11 88888.00 2018-12-31 09:22:01.410 365 11376.96 108.93 56712.15 88888.00 2018-12-31 09:22:01.910 365 11377.05 108.85 56712.12 88888.00 2018-12-31 09:22:02.410 365 11377.03 108.80 56712.06 88888.00 2018-12-31 09:22:02.910 365 11377.06 108.75 56711.99 88888.00 2018-12-31 09:22:03.410 365 11377.17 108.63 56711.92 88888.00 2018-12-31 09:22:03.910 365 11377.14 108.53 56711.79 88888.00 2018-12-31 09:22:04.410 365 11377.20 108.43 56711.63 88888.00 2018-12-31 09:22:04.910 365 11377.34 108.37 56711.48 88888.00 2018-12-31 09:22:05.410 365 11377.33 108.36 56711.42 88888.00 2018-12-31 09:22:05.910 365 11377.47 108.31 56711.29 88888.00 2018-12-31 09:22:06.410 365 11377.59 108.25 56711.19 88888.00 2018-12-31 09:22:06.910 365 11377.57 108.18 56711.07 88888.00 2018-12-31 09:22:07.410 365 11377.70 108.11 56711.02 88888.00 2018-12-31 09:22:07.910 365 11377.82 108.02 56710.95 88888.00 2018-12-31 09:22:08.410 365 11377.84 108.01 56710.82 88888.00 2018-12-31 09:22:08.910 365 11377.98 108.04 56710.70 88888.00 2018-12-31 09:22:09.410 365 11377.99 108.01 56710.58 88888.00 2018-12-31 09:22:09.910 365 11377.94 107.92 56710.44 88888.00 2018-12-31 09:22:10.410 365 11377.99 107.89 56710.33 88888.00 2018-12-31 09:22:10.910 365 11377.99 107.77 56710.23 88888.00 2018-12-31 09:22:11.410 365 11377.95 107.69 56710.07 88888.00 2018-12-31 09:22:11.910 365 11378.04 107.62 56709.84 88888.00 2018-12-31 09:22:13.410 365 11377.94 107.35 56709.27 88888.00 2018-12-31 09:22:13.910 365 11377.98 107.30 56709.08 88888.00 2018-12-31 09:22:14.410 365 11378.01 107.30 56708.87 88888.00 2018-12-31 09:22:14.910 365 11378.13 107.17 56708.70 88888.00 2018-12-31 09:22:15.410 365 11378.17 107.14 56708.59 88888.00 2018-12-31 09:22:15.910 365 11378.09 107.05 56708.46 88888.00 2018-12-31 09:22:16.410 365 11378.11 106.95 56708.36 88888.00 2018-12-31 09:22:16.910 365 11378.04 106.91 56708.24 88888.00 2018-12-31 09:22:17.410 365 11377.97 106.89 56708.16 88888.00 2018-12-31 09:22:17.910 365 11378.03 106.92 56708.18 88888.00 2018-12-31 09:22:18.410 365 11377.97 106.89 56708.13 88888.00 2018-12-31 09:22:18.910 365 11377.84 106.89 56708.11 88888.00 2018-12-31 09:22:19.410 365 11377.81 106.95 56708.08 88888.00 2018-12-31 09:22:19.910 365 11377.75 106.93 56708.11 88888.00 2018-12-31 09:22:20.910 365 11377.75 106.93 56708.16 88888.00 2018-12-31 09:22:21.410 365 11377.68 106.92 56708.17 88888.00 2018-12-31 09:22:21.910 365 11377.64 106.92 56708.13 88888.00 2018-12-31 09:22:22.410 365 11377.71 106.93 56708.18 88888.00 2018-12-31 09:22:22.910 365 11377.67 106.91 56708.21 88888.00 2018-12-31 09:22:23.410 365 11377.66 106.91 56708.26 88888.00 2018-12-31 09:22:23.910 365 11377.64 106.93 56708.37 88888.00 2018-12-31 09:22:24.410 365 11377.59 106.93 56708.43 88888.00 2018-12-31 09:22:24.910 365 11377.57 107.05 56708.53 88888.00 2018-12-31 09:22:25.410 365 11377.56 107.15 56708.69 88888.00 2018-12-31 09:22:25.910 365 11377.47 107.17 56708.84 88888.00 2018-12-31 09:22:26.410 365 11377.34 107.26 56709.09 88888.00 2018-12-31 09:22:26.910 365 11377.21 107.32 56709.32 88888.00 2018-12-31 09:22:27.410 365 11377.04 107.33 56709.62 88888.00 2018-12-31 09:22:27.910 365 11376.94 107.37 56709.88 88888.00 2018-12-31 09:22:28.410 365 11376.91 107.43 56710.07 88888.00 2018-12-31 09:22:28.910 365 11376.78 107.49 56710.30 88888.00 2018-12-31 09:22:29.410 365 11376.70 107.53 56710.60 88888.00 2018-12-31 09:22:29.910 365 11376.64 107.50 56710.83 88888.00 2018-12-31 09:22:30.910 365 11376.50 107.55 56711.29 88888.00 2018-12-31 09:22:31.410 365 11376.51 107.56 56711.41 88888.00 2018-12-31 09:22:31.910 365 11376.41 107.54 56711.61 88888.00 2018-12-31 09:22:32.410 365 11376.34 107.56 56711.74 88888.00 2018-12-31 09:22:32.910 365 11376.30 107.53 56711.85 88888.00 2018-12-31 09:22:33.410 365 11376.22 107.49 56711.90 88888.00 2018-12-31 09:22:33.910 365 11376.28 107.51 56711.92 88888.00 2018-12-31 09:22:34.410 365 11376.30 107.44 56711.90 88888.00 2018-12-31 09:22:34.910 365 11376.23 107.39 56711.87 88888.00 2018-12-31 09:22:35.410 365 11376.23 107.33 56711.87 88888.00 2018-12-31 09:22:35.910 365 11376.27 107.32 56711.86 88888.00 2018-12-31 09:22:36.410 365 11376.24 107.27 56711.76 88888.00 2018-12-31 09:22:36.910 365 11376.32 107.25 56711.69 88888.00 2018-12-31 09:22:37.410 365 11376.35 107.21 56711.58 88888.00 2018-12-31 09:22:37.910 365 11376.31 107.15 56711.45 88888.00 2018-12-31 09:22:38.410 365 11376.45 107.09 56711.33 88888.00 2018-12-31 09:22:38.910 365 11376.48 107.06 56711.25 88888.00 2018-12-31 09:22:39.410 365 11376.48 107.12 56711.18 88888.00 2018-12-31 09:22:39.910 365 11376.64 107.20 56711.15 88888.00 2018-12-31 09:22:40.410 365 11376.71 107.17 56711.07 88888.00 2018-12-31 09:22:40.910 365 11376.72 107.14 56710.99 88888.00 2018-12-31 09:22:41.410 365 11376.83 107.15 56710.82 88888.00 2018-12-31 09:22:41.910 365 11376.86 107.14 56710.73 88888.00 2018-12-31 09:22:42.410 365 11376.93 107.20 56710.57 88888.00 2018-12-31 09:22:42.910 365 11377.10 107.26 56710.41 88888.00 2018-12-31 09:22:43.410 365 11377.11 107.25 56710.26 88888.00 2018-12-31 09:22:44.410 365 11377.18 107.32 56710.22 88888.00 2018-12-31 09:22:44.910 365 11377.12 107.32 56710.18 88888.00 2018-12-31 09:22:45.410 365 11377.03 107.32 56710.16 88888.00 2018-12-31 09:22:45.910 365 11377.10 107.34 56710.25 88888.00 2018-12-31 09:22:46.410 365 11377.04 107.33 56710.33 88888.00 2018-12-31 09:22:46.910 365 11376.99 107.34 56710.37 88888.00 2018-12-31 09:22:47.410 365 11377.00 107.34 56710.49 88888.00 2018-12-31 09:22:47.910 365 11376.91 107.26 56710.61 88888.00 2018-12-31 09:22:48.410 365 11376.80 107.25 56710.65 88888.00 2018-12-31 09:22:48.910 365 11376.81 107.27 56710.78 88888.00 2018-12-31 09:22:49.410 365 11376.72 107.20 56710.94 88888.00 2018-12-31 09:22:49.910 365 11376.59 107.10 56711.01 88888.00 2018-12-31 09:22:50.410 365 11376.58 107.08 56711.09 88888.00 2018-12-31 09:22:50.910 365 11376.45 107.12 56711.20 88888.00 2018-12-31 09:22:51.410 365 11376.42 107.17 56711.31 88888.00 2018-12-31 09:22:51.910 365 11376.45 107.14 56711.39 88888.00 2018-12-31 09:22:52.410 365 11376.36 107.10 56711.48 88888.00 2018-12-31 09:22:52.910 365 11376.34 107.13 56711.57 88888.00 2018-12-31 09:22:53.410 365 11376.36 107.09 56711.69 88888.00 2018-12-31 09:22:54.411 365 11376.23 107.19 56711.76 88888.00 2018-12-31 09:22:54.911 365 11376.21 107.20 56711.79 88888.00 2018-12-31 09:22:55.411 365 11376.13 107.23 56711.85 88888.00 2018-12-31 09:22:55.911 365 11376.17 107.26 56711.83 88888.00 2018-12-31 09:22:56.411 365 11376.27 107.23 56711.87 88888.00 2018-12-31 09:22:56.911 365 11376.16 107.20 56711.87 88888.00 2018-12-31 09:22:57.411 365 11376.10 107.21 56711.89 88888.00 2018-12-31 09:22:57.911 365 11376.13 107.21 56711.86 88888.00 2018-12-31 09:22:58.411 365 11376.03 107.21 56711.84 88888.00 2018-12-31 09:22:58.911 365 11375.96 107.26 56711.91 88888.00 2018-12-31 09:22:59.411 365 11375.89 107.26 56711.95 88888.00 2018-12-31 09:22:59.911 365 11375.74 107.17 56711.97 88888.00 2018-12-31 09:23:00.411 365 11375.72 107.13 56712.08 88888.00 2018-12-31 09:23:00.911 365 11375.62 107.09 56712.19 88888.00 2018-12-31 09:23:01.411 365 11375.47 107.06 56712.28 88888.00 2018-12-31 09:23:01.911 365 11375.45 107.01 56712.35 88888.00 2018-12-31 09:23:02.411 365 11375.41 106.93 56712.43 88888.00 2018-12-31 09:23:02.911 365 11375.26 106.82 56712.44 88888.00 2018-12-31 09:23:03.411 365 11375.27 106.73 56712.44 88888.00 2018-12-31 09:23:03.911 365 11375.21 106.65 56712.35 88888.00 2018-12-31 09:23:04.411 365 11375.23 106.57 56712.30 88888.00 2018-12-31 09:23:04.911 365 11375.23 106.53 56712.25 88888.00 2018-12-31 09:23:05.411 365 11375.24 106.49 56712.23 88888.00 2018-12-31 09:23:05.911 365 11375.19 106.48 56712.16 88888.00 2018-12-31 09:23:06.411 365 11375.28 106.47 56712.16 88888.00 2018-12-31 09:23:06.911 365 11375.28 106.48 56712.15 88888.00 2018-12-31 09:23:07.411 365 11375.19 106.55 56712.11 88888.00 2018-12-31 09:23:07.911 365 11375.20 106.59 56712.05 88888.00 2018-12-31 09:23:08.411 365 11375.16 106.64 56712.04 88888.00 2018-12-31 09:23:08.911 365 11375.07 106.60 56712.01 88888.00 2018-12-31 09:23:09.411 365 11375.05 106.57 56711.98 88888.00 2018-12-31 09:23:09.911 365 11374.95 106.54 56711.93 88888.00 2018-12-31 09:23:10.411 365 11374.93 106.52 56711.86 88888.00 2018-12-31 09:23:10.911 365 11374.93 106.47 56711.78 88888.00 2018-12-31 09:23:11.411 365 11374.86 106.38 56711.67 88888.00 2018-12-31 09:23:11.911 365 11374.83 106.33 56711.64 88888.00 2018-12-31 09:23:12.411 365 11374.82 106.21 56711.53 88888.00 2018-12-31 09:23:12.911 365 11374.70 106.11 56711.40 88888.00 2018-12-31 09:23:13.411 365 11374.68 106.05 56711.28 88888.00 2018-12-31 09:23:13.911 365 11374.69 105.96 56711.19 88888.00 2018-12-31 09:23:14.411 365 11374.60 105.85 56711.02 88888.00 2018-12-31 09:23:14.911 365 11374.61 105.79 56710.84 88888.00 2018-12-31 09:23:15.411 365 11374.61 105.79 56710.74 88888.00 2018-12-31 09:23:15.911 365 11374.55 105.76 56710.61 88888.00 2018-12-31 09:23:16.411 365 11374.51 105.76 56710.43 88888.00 2018-12-31 09:23:16.911 365 11374.47 105.74 56710.33 88888.00 2018-12-31 09:23:17.411 365 11374.36 105.77 56710.29 88888.00 2018-12-31 09:23:17.911 365 11374.34 105.81 56710.23 88888.00 2018-12-31 09:23:18.411 365 11374.40 105.84 56710.17 88888.00 2018-12-31 09:23:18.911 365 11374.33 105.86 56710.05 88888.00 2018-12-31 09:23:19.411 365 11374.26 105.96 56709.97 88888.00 2018-12-31 09:23:19.911 365 11374.20 106.05 56709.90 88888.00 2018-12-31 09:23:20.411 365 11374.08 106.11 56709.83 88888.00 2018-12-31 09:23:20.911 365 11374.02 106.15 56709.73 88888.00 2018-12-31 09:23:21.411 365 11374.03 106.17 56709.68 88888.00 2018-12-31 09:23:21.911 365 11374.02 106.17 56709.61 88888.00 2018-12-31 09:23:22.411 365 11373.98 106.23 56709.56 88888.00 2018-12-31 09:23:22.911 365 11373.92 106.25 56709.51 88888.00 2018-12-31 09:23:23.411 365 11373.81 106.30 56709.48 88888.00 2018-12-31 09:23:23.911 365 11373.81 106.33 56709.56 88888.00 2018-12-31 09:23:24.411 365 11373.74 106.33 56709.62 88888.00 2018-12-31 09:23:24.911 365 11373.65 106.35 56709.70 88888.00 2018-12-31 09:23:25.411 365 11373.64 106.34 56709.77 88888.00 2018-12-31 09:23:25.911 365 11373.58 106.32 56709.84 88888.00 2018-12-31 09:23:26.411 365 11373.43 106.28 56709.85 88888.00 2018-12-31 09:23:26.911 365 11373.47 106.30 56709.81 88888.00 2018-12-31 09:23:27.411 365 11373.46 106.25 56709.78 88888.00 2018-12-31 09:23:27.911 365 11373.39 106.18 56709.79 88888.00 2018-12-31 09:23:28.411 365 11373.44 106.19 56709.79 88888.00 2018-12-31 09:23:28.911 365 11373.45 106.13 56709.74 88888.00 2018-12-31 09:23:29.411 365 11373.37 106.08 56709.67 88888.00 2018-12-31 09:23:29.911 365 11373.37 105.98 56709.62 88888.00 2018-12-31 09:23:30.411 365 11373.30 105.90 56709.47 88888.00 2018-12-31 09:23:30.911 365 11373.23 105.80 56709.33 88888.00 2018-12-31 09:23:31.411 365 11373.32 105.76 56709.19 88888.00 2018-12-31 09:23:31.911 365 11373.28 105.67 56709.02 88888.00 2018-12-31 09:23:32.411 365 11373.18 105.65 56708.87 88888.00 2018-12-31 09:23:32.911 365 11373.22 105.60 56708.79 88888.00 2018-12-31 09:23:33.411 365 11373.15 105.62 56708.76 88888.00 2018-12-31 09:23:33.911 365 11373.01 105.66 56708.75 88888.00 2018-12-31 09:23:34.411 365 11372.96 105.65 56708.83 88888.00 2018-12-31 09:23:34.911 365 11372.89 105.65 56708.94 88888.00 2018-12-31 09:23:35.911 365 11372.75 105.74 56709.33 88888.00 2018-12-31 09:23:36.411 365 11372.66 105.77 56709.51 88888.00 2018-12-31 09:23:36.911 365 11372.56 105.78 56709.67 88888.00 2018-12-31 09:23:37.411 365 11372.52 105.74 56709.84 88888.00 2018-12-31 09:23:37.911 365 11372.39 105.67 56709.99 88888.00 2018-12-31 09:23:38.411 365 11372.27 105.69 56710.12 88888.00 2018-12-31 09:23:38.911 365 11372.29 105.71 56710.28 88888.00 2018-12-31 09:23:39.411 365 11372.25 105.64 56710.30 88888.00 2018-12-31 09:23:39.911 365 11372.18 105.64 56710.33 88888.00 2018-12-31 09:23:40.411 365 11372.18 105.65 56710.41 88888.00 2018-12-31 09:23:40.911 365 11372.10 105.59 56710.37 88888.00 2018-12-31 09:23:41.411 365 11372.06 105.59 56710.28 88888.00 2018-12-31 09:23:41.911 365 11372.12 105.59 56710.26 88888.00 2018-12-31 09:23:42.411 365 11372.04 105.56 56710.17 88888.00 2018-12-31 09:23:42.911 365 11372.06 105.55 56710.16 88888.00 2018-12-31 09:23:43.411 365 11372.10 105.47 56710.10 88888.00 2018-12-31 09:23:43.911 365 11372.05 105.44 56710.05 88888.00 2018-12-31 09:23:44.411 365 11372.06 105.39 56710.03 88888.00 2018-12-31 09:23:44.911 365 11372.04 105.35 56709.96 88888.00 2018-12-31 09:23:45.411 365 11371.96 105.29 56709.91 88888.00 2018-12-31 09:23:45.911 365 11371.87 105.26 56709.85 88888.00 2018-12-31 09:23:46.411 365 11371.84 105.24 56709.87 88888.00 2018-12-31 09:23:46.911 365 11371.75 105.19 56709.90 88888.00 2018-12-31 09:23:47.411 365 11371.70 105.17 56709.91 88888.00 2018-12-31 09:23:47.911 365 11371.65 105.12 56709.93 88888.00 2018-12-31 09:23:48.411 365 11371.57 105.15 56709.97 88888.00 2018-12-31 09:23:48.911 365 11371.62 105.21 56709.99 88888.00 2018-12-31 09:23:49.411 365 11371.61 105.21 56710.01 88888.00 2018-12-31 09:23:49.911 365 11371.59 105.22 56710.05 88888.00 2018-12-31 09:23:50.411 365 11371.58 105.26 56710.09 88888.00 2018-12-31 09:23:50.911 365 11371.56 105.29 56710.11 88888.00 2018-12-31 09:23:51.411 365 11371.48 105.29 56710.12 88888.00 2018-12-31 09:23:51.911 365 11371.48 105.30 56710.20 88888.00 2018-12-31 09:23:52.411 365 11371.37 105.30 56710.22 88888.00 2018-12-31 09:23:52.911 365 11371.29 105.29 56710.28 88888.00 2018-12-31 09:23:53.411 365 11371.38 105.30 56710.31 88888.00 2018-12-31 09:23:53.911 365 11371.25 105.30 56710.29 88888.00 2018-12-31 09:23:54.411 365 11371.17 105.30 56710.28 88888.00 2018-12-31 09:23:54.911 365 11371.17 105.32 56710.36 88888.00 2018-12-31 09:23:55.411 365 11371.10 105.36 56710.41 88888.00 2018-12-31 09:23:55.911 365 11371.02 105.40 56710.39 88888.00 2018-12-31 09:23:56.411 365 11371.07 105.40 56710.38 88888.00 2018-12-31 09:23:56.911 365 11370.97 105.40 56710.42 88888.00 2018-12-31 09:23:57.411 365 11370.94 105.44 56710.44 88888.00 2018-12-31 09:23:57.911 365 11371.02 105.44 56710.43 88888.00 2018-12-31 09:23:58.411 365 11370.95 105.37 56710.35 88888.00 2018-12-31 09:23:58.911 365 11370.97 105.35 56710.33 88888.00 2018-12-31 09:23:59.411 365 11371.06 105.33 56710.30 88888.00 2018-12-31 09:23:59.911 365 11370.99 105.30 56710.25 88888.00 2018-12-31 09:24:00.411 365 11370.97 105.29 56710.22 88888.00 2018-12-31 09:24:00.911 365 11371.00 105.26 56710.23 88888.00 2018-12-31 09:24:01.411 365 11370.93 105.25 56710.20 88888.00 2018-12-31 09:24:01.911 365 11370.89 105.24 56710.17 88888.00 2018-12-31 09:24:02.411 365 11370.93 105.22 56710.16 88888.00 2018-12-31 09:24:02.911 365 11370.81 105.22 56710.23 88888.00 2018-12-31 09:24:03.411 365 11370.82 105.23 56710.22 88888.00 2018-12-31 09:24:03.911 365 11370.87 105.18 56710.10 88888.00 2018-12-31 09:24:04.411 365 11370.87 105.15 56710.03 88888.00 2018-12-31 09:24:04.911 365 11370.95 105.11 56709.97 88888.00 2018-12-31 09:24:05.411 365 11371.02 105.06 56709.83 88888.00 2018-12-31 09:24:05.911 365 11371.03 105.09 56709.67 88888.00 2018-12-31 09:24:06.411 365 11371.15 105.15 56709.59 88888.00 2018-12-31 09:24:07.411 365 11371.28 105.10 56709.39 88888.00 2018-12-31 09:24:07.911 365 11371.39 105.05 56709.20 88888.00 2018-12-31 09:24:08.411 365 11371.48 105.02 56709.02 88888.00 2018-12-31 09:24:08.911 365 11371.49 104.99 56708.93 88888.00 2018-12-31 09:24:09.411 365 11371.64 104.95 56708.84 88888.00 2018-12-31 09:24:09.911 365 11371.77 104.97 56708.72 88888.00 2018-12-31 09:24:10.411 365 11371.87 104.98 56708.53 88888.00 2018-12-31 09:24:10.911 365 11371.97 105.09 56708.39 88888.00 2018-12-31 09:24:11.411 365 11372.06 105.16 56708.32 88888.00 2018-12-31 09:24:11.911 365 11372.14 105.25 56708.30 88888.00 2018-12-31 09:24:12.411 365 11372.27 105.36 56708.26 88888.00 2018-12-31 09:24:12.911 365 11372.35 105.42 56708.21 88888.00 2018-12-31 09:24:13.411 365 11372.38 105.49 56708.16 88888.00 2018-12-31 09:24:13.911 365 11372.52 105.57 56708.16 88888.00 2018-12-31 09:24:14.411 365 11372.56 105.62 56708.17 88888.00 2018-12-31 09:24:14.911 365 11372.61 105.65 56708.12 88888.00 2018-12-31 09:24:15.411 365 11372.66 105.63 56708.14 88888.00 2018-12-31 09:24:15.911 365 11372.60 105.60 56708.17 88888.00 2018-12-31 09:24:16.411 365 11372.59 105.62 56708.18 88888.00 2018-12-31 09:24:16.911 365 11372.66 105.64 56708.17 88888.00 2018-12-31 09:24:17.411 365 11372.67 105.62 56708.19 88888.00 2018-12-31 09:24:17.911 365 11372.66 105.62 56708.21 88888.00 2018-12-31 09:24:18.411 365 11372.63 105.56 56708.18 88888.00 2018-12-31 09:24:18.911 365 11372.53 105.51 56708.16 88888.00 2018-12-31 09:24:19.411 365 11372.56 105.46 56708.13 88888.00 2018-12-31 09:24:19.911 365 11372.68 105.45 56708.08 88888.00 2018-12-31 09:24:20.411 365 11372.64 105.44 56708.05 88888.00 2018-12-31 09:24:20.911 365 11372.73 105.38 56708.00 88888.00 2018-12-31 09:24:21.411 365 11372.81 105.38 56707.98 88888.00 2018-12-31 09:24:21.911 365 11372.79 105.36 56707.93 88888.00 2018-12-31 09:24:22.411 365 11372.88 105.42 56707.88 88888.00 2018-12-31 09:24:22.911 365 11372.96 105.46 56707.81 88888.00 2018-12-31 09:24:23.411 365 11372.96 105.53 56707.82 88888.00 2018-12-31 09:24:23.911 365 11373.01 105.57 56707.89 88888.00 2018-12-31 09:24:24.411 365 11373.07 105.58 56707.94 88888.00 2018-12-31 09:24:24.911 365 11372.95 105.62 56708.07 88888.00 2018-12-31 09:24:25.411 365 11372.98 105.67 56708.14 88888.00 2018-12-31 09:24:25.911 365 11372.98 105.76 56708.27 88888.00 2018-12-31 09:24:26.411 365 11372.91 105.86 56708.48 88888.00 2018-12-31 09:24:26.911 365 11372.90 105.90 56708.66 88888.00 2018-12-31 09:24:27.411 365 11372.88 105.97 56708.90 88888.00 2018-12-31 09:24:27.911 365 11372.74 106.06 56709.14 88888.00 2018-12-31 09:24:28.411 365 11372.75 106.12 56709.27 88888.00 2018-12-31 09:24:28.911 365 11372.76 106.21 56709.43 88888.00 2018-12-31 09:24:29.411 365 11372.69 106.31 56709.64 88888.00 2018-12-31 09:24:29.911 365 11372.71 106.39 56709.83 88888.00 2018-12-31 09:24:30.411 365 11372.67 106.39 56709.94 88888.00 2018-12-31 09:24:30.911 365 11372.60 106.51 56710.16 88888.00 2018-12-31 09:24:31.411 365 11372.66 106.64 56710.29 88888.00 2018-12-31 09:24:31.911 365 11372.66 106.66 56710.37 88888.00 2018-12-31 09:24:32.411 365 11372.74 106.67 56710.54 88888.00 2018-12-31 09:24:32.911 365 11372.83 106.78 56710.61 88888.00 2018-12-31 09:24:33.411 365 11372.81 106.79 56710.67 88888.00 2018-12-31 09:24:33.911 365 11372.87 106.79 56710.77 88888.00 2018-12-31 09:24:34.411 365 11373.01 106.82 56710.84 88888.00 2018-12-31 09:24:34.911 365 11373.05 106.80 56710.93 88888.00 2018-12-31 09:24:35.411 365 11373.14 106.79 56711.02 88888.00 2018-12-31 09:24:35.911 365 11373.26 106.76 56710.99 88888.00 2018-12-31 09:24:36.411 365 11373.31 106.72 56711.07 88888.00 2018-12-31 09:24:36.911 365 11373.40 106.75 56711.15 88888.00 2018-12-31 09:24:37.412 365 11373.52 106.76 56711.14 88888.00 2018-12-31 09:24:37.912 365 11373.60 106.74 56711.16 88888.00 2018-12-31 09:24:38.412 365 11373.71 106.72 56711.19 88888.00 2018-12-31 09:24:38.912 365 11373.91 106.73 56711.12 88888.00 2018-12-31 09:24:39.412 365 11373.92 106.62 56711.06 88888.00 2018-12-31 09:24:39.912 365 11374.00 106.62 56710.94 88888.00 2018-12-31 09:24:40.412 365 11374.09 106.57 56710.87 88888.00 2018-12-31 09:24:40.912 365 11374.07 106.55 56710.84 88888.00 2018-12-31 09:24:41.412 365 11374.14 106.59 56710.84 88888.00 2018-12-31 09:24:41.912 365 11374.30 106.57 56710.82 88888.00 2018-12-31 09:24:42.412 365 11374.35 106.49 56710.74 88888.00 2018-12-31 09:24:42.912 365 11374.43 106.53 56710.69 88888.00 2018-12-31 09:24:43.412 365 11374.49 106.61 56710.74 88888.00 2018-12-31 09:24:43.912 365 11374.49 106.66 56710.78 88888.00 2018-12-31 09:24:44.412 365 11374.62 106.67 56710.89 88888.00 2018-12-31 09:24:44.912 365 11374.74 106.64 56710.95 88888.00 2018-12-31 09:24:45.412 365 11374.71 106.66 56711.02 88888.00 2018-12-31 09:24:45.912 365 11374.85 106.81 56711.13 88888.00 2018-12-31 09:24:46.412 365 11374.93 106.88 56711.15 88888.00 2018-12-31 09:24:46.912 365 11374.91 106.89 56711.22 88888.00 2018-12-31 09:24:47.412 365 11375.04 106.95 56711.34 88888.00 2018-12-31 09:24:47.912 365 11375.14 107.02 56711.42 88888.00 2018-12-31 09:24:48.912 365 11375.37 107.07 56711.54 88888.00 2018-12-31 09:24:49.412 365 11375.47 107.13 56711.60 88888.00 2018-12-31 09:24:49.912 365 11375.54 107.19 56711.71 88888.00 2018-12-31 09:24:50.412 365 11375.72 107.28 56711.79 88888.00 2018-12-31 09:24:50.912 365 11375.80 107.30 56711.85 88888.00 2018-12-31 09:24:51.412 365 11375.86 107.32 56711.92 88888.00 2018-12-31 09:24:51.912 365 11376.08 107.33 56711.97 88888.00 2018-12-31 09:24:52.412 365 11376.18 107.32 56712.02 88888.00 2018-12-31 09:24:52.912 365 11376.21 107.34 56712.03 88888.00 2018-12-31 09:24:53.412 365 11376.39 107.34 56712.04 88888.00 2018-12-31 09:24:53.912 365 11376.51 107.32 56711.97 88888.00 2018-12-31 09:24:54.412 365 11376.57 107.35 56711.93 88888.00 2018-12-31 09:24:54.912 365 11376.69 107.36 56711.96 88888.00 2018-12-31 09:24:55.412 365 11376.73 107.35 56711.98 88888.00 2018-12-31 09:24:55.912 365 11376.81 107.39 56712.08 88888.00 2018-12-31 09:24:56.412 365 11376.90 107.41 56712.15 88888.00 2018-12-31 09:24:56.912 365 11376.81 107.44 56712.18 88888.00 2018-12-31 09:24:57.412 365 11376.83 107.47 56712.27 88888.00 2018-12-31 09:24:57.912 365 11376.90 107.46 56712.35 88888.00 2018-12-31 09:24:58.412 365 11376.81 107.49 56712.44 88888.00 2018-12-31 09:24:58.912 365 11376.81 107.57 56712.56 88888.00 2018-12-31 09:24:59.412 365 11376.81 107.56 56712.63 88888.00 2018-12-31 09:24:59.912 365 11376.73 107.58 56712.68 88888.00 2018-12-31 09:25:00.412 365 11376.79 107.58 56712.72 88888.00 2018-12-31 09:25:00.912 365 11376.93 107.54 56712.67 88888.00 2018-12-31 09:25:01.412 365 11376.90 107.54 56712.72 88888.00 2018-12-31 09:25:01.912 365 11376.96 107.55 56712.83 88888.00 2018-12-31 09:25:02.412 365 11377.01 107.56 56712.89 88888.00 2018-12-31 09:25:02.912 365 11377.03 107.60 56713.01 88888.00 2018-12-31 09:25:03.412 365 11377.11 107.63 56713.12 88888.00 2018-12-31 09:25:03.912 365 11377.19 107.67 56713.17 88888.00 2018-12-31 09:25:04.412 365 11377.17 107.68 56713.21 88888.00 2018-12-31 09:25:04.912 365 11377.26 107.70 56713.21 88888.00 2018-12-31 09:25:05.412 365 11377.38 107.63 56713.28 88888.00 2018-12-31 09:25:05.912 365 11377.40 107.60 56713.21 88888.00 2018-12-31 09:25:06.412 365 11377.55 107.66 56713.20 88888.00 2018-12-31 09:25:06.912 365 11377.66 107.61 56713.07 88888.00 2018-12-31 09:25:07.412 365 11377.71 107.67 56712.95 88888.00 2018-12-31 09:25:07.912 365 11377.82 107.67 56712.94 88888.00 2018-12-31 09:25:08.412 365 11377.91 107.62 56712.87 88888.00 2018-12-31 09:25:08.912 365 11377.91 107.62 56712.80 88888.00 2018-12-31 09:25:09.912 365 11378.05 107.64 56712.73 88888.00 2018-12-31 09:25:10.412 365 11378.09 107.63 56712.63 88888.00 2018-12-31 09:25:10.912 365 11378.20 107.57 56712.57 88888.00 2018-12-31 09:25:11.412 365 11378.28 107.55 56712.53 88888.00 2018-12-31 09:25:11.912 365 11378.30 107.60 56712.42 88888.00 2018-12-31 09:25:12.412 365 11378.43 107.62 56712.32 88888.00 2018-12-31 09:25:12.912 365 11378.51 107.63 56712.24 88888.00 2018-12-31 09:25:13.412 365 11378.54 107.63 56712.16 88888.00 2018-12-31 09:25:13.912 365 11378.67 107.68 56712.16 88888.00 2018-12-31 09:25:14.412 365 11378.70 107.70 56712.16 88888.00 2018-12-31 09:25:14.912 365 11378.72 107.71 56712.16 88888.00 2018-12-31 09:25:15.412 365 11378.88 107.73 56712.14 88888.00 2018-12-31 09:25:15.912 365 11378.87 107.70 56712.18 88888.00 2018-12-31 09:25:16.412 365 11378.92 107.77 56712.24 88888.00 2018-12-31 09:25:16.912 365 11379.03 107.81 56712.25 88888.00 2018-12-31 09:25:17.412 365 11379.03 107.81 56712.31 88888.00 2018-12-31 09:25:17.912 365 11379.00 107.83 56712.43 88888.00 2018-12-31 09:25:18.412 365 11379.06 107.84 56712.51 88888.00 2018-12-31 09:25:18.912 365 11379.03 107.84 56712.51 88888.00 2018-12-31 09:25:19.412 365 11379.07 107.90 56712.56 88888.00 2018-12-31 09:25:19.912 365 11379.14 107.90 56712.61 88888.00 2018-12-31 09:25:20.412 365 11379.14 107.90 56712.64 88888.00 2018-12-31 09:25:20.912 365 11379.22 107.89 56712.76 88888.00 2018-12-31 09:25:21.412 365 11379.29 107.84 56712.85 88888.00 2018-12-31 09:25:21.912 365 11379.26 107.85 56712.92 88888.00 2018-12-31 09:25:22.412 365 11379.24 107.94 56713.02 88888.00 2018-12-31 09:25:22.912 365 11379.26 108.01 56713.13 88888.00 2018-12-31 09:25:23.412 365 11379.15 108.09 56713.17 88888.00 2018-12-31 09:25:23.912 365 11379.15 108.14 56713.24 88888.00 2018-12-31 09:25:24.412 365 11379.14 108.10 56713.30 88888.00 2018-12-31 09:25:24.912 365 11379.02 108.15 56713.39 88888.00 2018-12-31 09:25:25.412 365 11379.08 108.12 56713.49 88888.00 2018-12-31 09:25:25.912 365 11379.10 108.09 56713.58 88888.00 2018-12-31 09:25:26.412 365 11379.02 108.14 56713.65 88888.00 2018-12-31 09:25:26.912 365 11379.08 108.14 56713.76 88888.00 2018-12-31 09:25:27.412 365 11379.01 108.12 56713.88 88888.00 2018-12-31 09:25:27.912 365 11378.93 108.16 56713.94 88888.00 2018-12-31 09:25:28.412 365 11379.01 108.23 56714.07 88888.00 2018-12-31 09:25:28.912 365 11378.95 108.23 56714.21 88888.00 2018-12-31 09:25:29.412 365 11378.87 108.23 56714.33 88888.00 2018-12-31 09:25:30.412 365 11378.84 108.29 56714.49 88888.00 2018-12-31 09:25:30.912 365 11378.75 108.28 56714.58 88888.00 2018-12-31 09:25:31.412 365 11378.79 108.31 56714.62 88888.00 2018-12-31 09:25:31.912 365 11378.74 108.29 56714.74 88888.00 2018-12-31 09:25:32.412 365 11378.68 108.35 56714.90 88888.00 2018-12-31 09:25:32.912 365 11378.73 108.38 56714.95 88888.00 2018-12-31 09:25:33.412 365 11378.71 108.37 56715.04 88888.00 2018-12-31 09:25:33.912 365 11378.74 108.32 56715.14 88888.00 2018-12-31 09:25:34.412 365 11378.87 108.26 56715.23 88888.00 2018-12-31 09:25:34.912 365 11378.93 108.17 56715.31 88888.00 2018-12-31 09:25:35.412 365 11378.99 108.18 56715.40 88888.00 2018-12-31 09:25:35.912 365 11379.16 108.23 56715.45 88888.00 2018-12-31 09:25:36.412 365 11379.19 108.22 56715.46 88888.00 2018-12-31 09:25:36.912 365 11379.26 108.24 56715.36 88888.00 2018-12-31 09:25:37.412 365 11379.35 108.28 56715.30 88888.00 2018-12-31 09:25:37.912 365 11379.31 108.26 56715.36 88888.00 2018-12-31 09:25:38.412 365 11379.37 108.26 56715.37 88888.00 2018-12-31 09:25:38.912 365 11379.49 108.26 56715.40 88888.00 2018-12-31 09:25:39.412 365 11379.51 108.28 56715.40 88888.00 2018-12-31 09:25:40.412 365 11379.62 108.21 56715.35 88888.00 2018-12-31 09:25:40.912 365 11379.55 108.10 56715.29 88888.00 2018-12-31 09:25:41.412 365 11379.57 108.15 56715.19 88888.00 2018-12-31 09:25:41.912 365 11379.61 108.09 56715.10 88888.00 2018-12-31 09:25:42.412 365 11379.58 108.05 56715.08 88888.00 2018-12-31 09:25:42.912 365 11379.59 108.07 56715.06 88888.00 2018-12-31 09:25:43.412 365 11379.61 108.04 56714.97 88888.00 2018-12-31 09:25:43.912 365 11379.49 108.02 56714.94 88888.00 2018-12-31 09:25:44.412 365 11379.45 108.04 56714.87 88888.00 2018-12-31 09:25:44.912 365 11379.42 108.02 56714.81 88888.00 2018-12-31 09:25:45.412 365 11379.43 108.12 56714.84 88888.00 2018-12-31 09:25:45.912 365 11379.42 108.21 56714.87 88888.00 2018-12-31 09:25:46.412 365 11379.31 108.26 56714.84 88888.00 2018-12-31 09:25:46.912 365 11379.26 108.36 56714.87 88888.00 2018-12-31 09:25:47.412 365 11379.33 108.36 56714.86 88888.00 2018-12-31 09:25:47.912 365 11379.24 108.26 56714.87 88888.00 2018-12-31 09:25:48.412 365 11379.20 108.26 56714.94 88888.00 2018-12-31 09:25:48.912 365 11379.22 108.25 56714.92 88888.00 2018-12-31 09:25:49.412 365 11379.14 108.16 56714.97 88888.00 2018-12-31 09:25:49.912 365 11379.07 108.14 56714.97 88888.00 2018-12-31 09:25:50.412 365 11379.02 108.07 56714.95 88888.00 2018-12-31 09:25:50.912 365 11378.89 108.02 56714.91 88888.00 2018-12-31 09:25:51.412 365 11378.84 108.00 56714.91 88888.00 2018-12-31 09:25:51.912 365 11378.89 107.94 56714.97 88888.00 2018-12-31 09:25:52.412 365 11378.78 107.87 56714.94 88888.00 2018-12-31 09:25:52.912 365 11378.72 107.82 56714.91 88888.00 2018-12-31 09:25:53.412 365 11378.75 107.75 56714.88 88888.00 2018-12-31 09:25:53.912 365 11378.68 107.71 56714.81 88888.00 2018-12-31 09:25:54.412 365 11378.61 107.68 56714.74 88888.00 2018-12-31 09:25:54.912 365 11378.65 107.63 56714.66 88888.00 2018-12-31 09:25:55.412 365 11378.59 107.53 56714.60 88888.00 2018-12-31 09:25:55.912 365 11378.56 107.47 56714.52 88888.00 2018-12-31 09:25:56.412 365 11378.63 107.43 56714.46 88888.00 2018-12-31 09:25:56.912 365 11378.52 107.42 56714.41 88888.00 2018-12-31 09:25:57.412 365 11378.51 107.42 56714.34 88888.00 2018-12-31 09:25:57.912 365 11378.43 107.40 56714.33 88888.00 2018-12-31 09:25:58.412 365 11378.32 107.42 56714.28 88888.00 2018-12-31 09:25:58.912 365 11378.28 107.44 56714.21 88888.00 2018-12-31 09:25:59.412 365 11378.24 107.41 56714.17 88888.00 2018-12-31 09:25:59.912 365 11378.15 107.34 56714.11 88888.00 2018-12-31 09:26:00.412 365 11378.22 107.39 56714.02 88888.00 2018-12-31 09:26:00.912 365 11378.24 107.29 56713.86 88888.00 2018-12-31 09:26:01.412 365 11378.22 107.21 56713.68 88888.00 2018-12-31 09:26:01.912 365 11378.20 107.12 56713.46 88888.00 2018-12-31 09:26:02.412 365 11378.20 107.00 56713.26 88888.00 2018-12-31 09:26:02.912 365 11378.17 106.94 56713.09 88888.00 2018-12-31 09:26:03.412 365 11378.22 106.98 56713.00 88888.00 2018-12-31 09:26:03.912 365 11378.16 106.99 56713.02 88888.00 2018-12-31 09:26:04.412 365 11378.10 106.99 56712.99 88888.00 2018-12-31 09:26:04.912 365 11378.13 107.03 56713.02 88888.00 2018-12-31 09:26:05.412 365 11378.06 107.03 56713.02 88888.00 2018-12-31 09:26:05.912 365 11377.98 107.09 56713.05 88888.00 2018-12-31 09:26:06.412 365 11377.97 107.08 56713.09 88888.00 2018-12-31 09:26:06.912 365 11377.95 107.12 56713.15 88888.00 2018-12-31 09:26:07.412 365 11377.85 107.15 56713.23 88888.00 2018-12-31 09:26:07.912 365 11377.85 107.16 56713.30 88888.00 2018-12-31 09:26:08.412 365 11377.80 107.16 56713.30 88888.00 2018-12-31 09:26:08.912 365 11377.81 107.22 56713.32 88888.00 2018-12-31 09:26:09.412 365 11377.89 107.25 56713.36 88888.00 2018-12-31 09:26:09.912 365 11377.78 107.22 56713.39 88888.00 2018-12-31 09:26:10.412 365 11377.76 107.26 56713.52 88888.00 2018-12-31 09:26:10.912 365 11377.76 107.28 56713.57 88888.00 2018-12-31 09:26:11.912 365 11377.63 107.21 56713.72 88888.00 2018-12-31 09:26:12.412 365 11377.68 107.16 56713.77 88888.00 2018-12-31 09:26:12.912 365 11377.56 107.12 56713.76 88888.00 2018-12-31 09:26:13.412 365 11377.47 107.05 56713.81 88888.00 2018-12-31 09:26:13.912 365 11377.49 106.99 56713.81 88888.00 2018-12-31 09:26:14.412 365 11377.38 106.94 56713.77 88888.00 2018-12-31 09:26:14.912 365 11377.39 106.94 56713.70 88888.00 2018-12-31 09:26:15.412 365 11377.39 106.89 56713.66 88888.00 2018-12-31 09:26:15.912 365 11377.29 106.87 56713.68 88888.00 2018-12-31 09:26:16.412 365 11377.25 106.83 56713.69 88888.00 2018-12-31 09:26:16.912 365 11377.25 106.74 56713.68 88888.00 2018-12-31 09:26:17.412 365 11377.13 106.74 56713.73 88888.00 2018-12-31 09:26:17.912 365 11377.10 106.78 56713.83 88888.00 2018-12-31 09:26:18.412 365 11377.04 106.81 56713.86 88888.00 2018-12-31 09:26:18.912 365 11376.96 106.81 56713.90 88888.00 2018-12-31 09:26:19.412 365 11376.97 106.87 56713.98 88888.00 2018-12-31 09:26:19.912 365 11376.92 107.00 56714.03 88888.00 2018-12-31 09:26:20.412 365 11376.86 107.09 56714.10 88888.00 2018-12-31 09:26:20.912 365 11376.92 107.09 56714.13 88888.00 2018-12-31 09:26:21.412 365 11376.90 107.15 56714.20 88888.00 2018-12-31 09:26:21.912 365 11376.84 107.28 56714.30 88888.00 2018-12-31 09:26:22.412 365 11376.92 107.35 56714.39 88888.00 2018-12-31 09:26:22.912 365 11376.92 107.30 56714.42 88888.00 2018-12-31 09:26:23.412 365 11376.86 107.35 56714.53 88888.00 2018-12-31 09:26:23.912 365 11376.91 107.41 56714.62 88888.00 2018-12-31 09:26:24.412 365 11376.96 107.41 56714.68 88888.00 2018-12-31 09:26:24.912 365 11376.86 107.35 56714.75 88888.00 2018-12-31 09:26:25.412 365 11376.85 107.34 56714.75 88888.00 2018-12-31 09:26:25.912 365 11376.81 107.27 56714.71 88888.00 2018-12-31 09:26:26.412 365 11376.76 107.25 56714.65 88888.00 2018-12-31 09:26:26.912 365 11376.86 107.19 56714.60 88888.00 2018-12-31 09:26:27.412 365 11376.84 107.13 56714.52 88888.00 2018-12-31 09:26:27.912 365 11376.79 107.07 56714.37 88888.00 2018-12-31 09:26:28.412 365 11376.81 106.99 56714.27 88888.00 2018-12-31 09:26:28.912 365 11376.76 106.87 56714.18 88888.00 2018-12-31 09:26:29.412 365 11376.73 106.87 56714.13 88888.00 2018-12-31 09:26:29.912 365 11376.74 106.96 56714.05 88888.00 2018-12-31 09:26:30.412 365 11376.67 106.96 56714.01 88888.00 2018-12-31 09:26:30.912 365 11376.66 107.00 56713.98 88888.00 2018-12-31 09:26:31.412 365 11376.69 107.08 56714.03 88888.00 2018-12-31 09:26:31.913 365 11376.64 107.16 56714.11 88888.00 2018-12-31 09:26:32.413 365 11376.55 107.26 56714.17 88888.00 2018-12-31 09:26:32.913 365 11376.52 107.28 56714.23 88888.00 2018-12-31 09:26:33.413 365 11376.46 107.30 56714.30 88888.00 2018-12-31 09:26:33.913 365 11376.41 107.41 56714.41 88888.00 2018-12-31 09:26:34.413 365 11376.41 107.48 56714.43 88888.00 2018-12-31 09:26:34.913 365 11376.29 107.49 56714.54 88888.00 2018-12-31 09:26:35.413 365 11376.24 107.49 56714.56 88888.00 2018-12-31 09:26:35.913 365 11376.29 107.49 56714.55 88888.00 2018-12-31 09:26:36.413 365 11376.21 107.51 56714.61 88888.00 2018-12-31 09:26:36.913 365 11376.18 107.51 56714.67 88888.00 2018-12-31 09:26:37.413 365 11376.29 107.49 56714.68 88888.00 2018-12-31 09:26:37.913 365 11376.27 107.49 56714.72 88888.00 2018-12-31 09:26:38.413 365 11376.25 107.50 56714.71 88888.00 2018-12-31 09:26:38.913 365 11376.30 107.47 56714.71 88888.00 2018-12-31 09:26:39.413 365 11376.22 107.43 56714.67 88888.00 2018-12-31 09:26:39.913 365 11376.22 107.53 56714.62 88888.00 2018-12-31 09:26:40.413 365 11376.30 107.56 56714.60 88888.00 2018-12-31 09:26:40.913 365 11376.27 107.57 56714.62 88888.00 2018-12-31 09:26:41.413 365 11376.29 107.60 56714.71 88888.00 2018-12-31 09:26:41.913 365 11376.21 107.60 56714.75 88888.00 2018-12-31 09:26:42.413 365 11376.16 107.62 56714.79 88888.00 2018-12-31 09:26:43.413 365 11376.16 107.61 56714.77 88888.00 2018-12-31 09:26:43.913 365 11376.14 107.55 56714.71 88888.00 2018-12-31 09:26:44.413 365 11376.17 107.62 56714.58 88888.00 2018-12-31 09:26:44.913 365 11376.15 107.62 56714.46 88888.00 2018-12-31 09:26:45.413 365 11376.08 107.61 56714.40 88888.00 2018-12-31 09:26:45.913 365 11376.07 107.62 56714.34 88888.00 2018-12-31 09:26:46.413 365 11376.03 107.62 56714.30 88888.00 2018-12-31 09:26:46.913 365 11376.00 107.60 56714.22 88888.00 2018-12-31 09:26:47.413 365 11376.02 107.56 56714.17 88888.00 2018-12-31 09:26:47.913 365 11375.95 107.53 56714.14 88888.00 2018-12-31 09:26:48.413 365 11375.95 107.51 56714.05 88888.00 2018-12-31 09:26:48.913 365 11376.07 107.49 56714.02 88888.00 2018-12-31 09:26:49.413 365 11375.99 107.46 56713.96 88888.00 2018-12-31 09:26:49.913 365 11375.87 107.43 56713.89 88888.00 2018-12-31 09:26:50.413 365 11375.90 107.44 56713.85 88888.00 2018-12-31 09:26:50.913 365 11375.78 107.43 56713.82 88888.00 2018-12-31 09:26:51.413 365 11375.68 107.47 56713.72 88888.00 2018-12-31 09:26:51.913 365 11375.71 107.44 56713.78 88888.00 2018-12-31 09:26:52.413 365 11375.55 107.44 56713.88 88888.00 2018-12-31 09:26:52.913 365 11375.45 107.46 56713.95 88888.00 2018-12-31 09:26:53.413 365 11375.40 107.49 56714.03 88888.00 2018-12-31 09:26:53.913 365 11375.25 107.53 56714.10 88888.00 2018-12-31 09:26:54.413 365 11375.13 107.56 56714.24 88888.00 2018-12-31 09:26:54.913 365 11375.07 107.54 56714.35 88888.00 2018-12-31 09:26:55.413 365 11374.91 107.51 56714.48 88888.00 2018-12-31 09:26:55.913 365 11374.81 107.60 56714.53 88888.00 2018-12-31 09:26:56.413 365 11374.77 107.57 56714.49 88888.00 2018-12-31 09:26:56.913 365 11374.69 107.51 56714.47 88888.00 2018-12-31 09:26:57.413 365 11374.64 107.49 56714.41 88888.00 2018-12-31 09:26:57.913 365 11374.61 107.44 56714.33 88888.00 2018-12-31 09:26:58.413 365 11374.49 107.36 56714.22 88888.00 2018-12-31 09:26:58.913 365 11374.50 107.30 56714.17 88888.00 2018-12-31 09:26:59.413 365 11374.50 107.20 56714.03 88888.00 2018-12-31 09:26:59.913 365 11374.47 107.12 56713.95 88888.00 2018-12-31 09:27:00.413 365 11374.53 107.09 56713.81 88888.00 2018-12-31 09:27:00.913 365 11374.47 107.01 56713.65 88888.00 2018-12-31 09:27:01.413 365 11374.41 106.94 56713.49 88888.00 2018-12-31 09:27:01.913 365 11374.41 106.99 56713.36 88888.00 2018-12-31 09:27:02.413 365 11374.36 106.99 56713.20 88888.00 2018-12-31 09:27:02.913 365 11374.22 106.96 56713.20 88888.00 2018-12-31 09:27:03.413 365 11374.22 106.94 56713.20 88888.00 2018-12-31 09:27:03.913 365 11374.07 106.92 56713.23 88888.00 2018-12-31 09:27:04.413 365 11373.93 106.87 56713.28 88888.00 2018-12-31 09:27:04.913 365 11373.92 106.80 56713.32 88888.00 2018-12-31 09:27:05.413 365 11373.84 106.69 56713.40 88888.00 2018-12-31 09:27:05.913 365 11373.68 106.61 56713.52 88888.00 2018-12-31 09:27:06.413 365 11373.63 106.48 56713.66 88888.00 2018-12-31 09:27:06.913 365 11373.47 106.33 56713.78 88888.00 2018-12-31 09:27:07.413 365 11373.30 106.27 56713.86 88888.00 2018-12-31 09:27:07.913 365 11373.30 106.23 56713.96 88888.00 2018-12-31 09:27:08.413 365 11373.07 106.12 56714.02 88888.00 2018-12-31 09:27:08.913 365 11372.83 105.97 56714.09 88888.00 2018-12-31 09:27:09.413 365 11372.74 105.83 56714.16 88888.00 2018-12-31 09:27:09.913 365 11372.62 105.73 56714.24 88888.00 2018-12-31 09:27:10.413 365 11372.48 105.71 56714.34 88888.00 2018-12-31 09:27:10.913 365 11372.41 105.63 56714.31 88888.00 2018-12-31 09:27:11.413 365 11372.20 105.56 56714.31 88888.00 2018-12-31 09:27:11.913 365 11372.08 105.51 56714.34 88888.00 2018-12-31 09:27:12.413 365 11371.98 105.46 56714.35 88888.00 2018-12-31 09:27:12.913 365 11371.87 105.42 56714.42 88888.00 2018-12-31 09:27:13.413 365 11371.84 105.45 56714.39 88888.00 2018-12-31 09:27:13.913 365 11371.78 105.42 56714.30 88888.00 2018-12-31 09:27:14.413 365 11371.58 105.36 56714.31 88888.00 2018-12-31 09:27:14.913 365 11371.55 105.36 56714.29 88888.00 2018-12-31 09:27:15.413 365 11371.55 105.32 56714.24 88888.00 2018-12-31 09:27:15.913 365 11371.42 105.35 56714.15 88888.00 2018-12-31 09:27:16.413 365 11371.44 105.37 56714.15 88888.00 2018-12-31 09:27:16.913 365 11371.42 105.36 56714.15 88888.00 2018-12-31 09:27:17.413 365 11371.27 105.38 56714.17 88888.00 2018-12-31 09:27:17.913 365 11371.23 105.44 56714.26 88888.00 2018-12-31 09:27:18.413 365 11371.21 105.46 56714.35 88888.00 2018-12-31 09:27:18.913 365 11371.03 105.52 56714.50 88888.00 2018-12-31 09:27:19.413 365 11371.03 105.52 56714.60 88888.00 2018-12-31 09:27:19.913 365 11371.00 105.44 56714.74 88888.00 2018-12-31 09:27:20.413 365 11370.88 105.38 56714.79 88888.00 2018-12-31 09:27:20.913 365 11370.86 105.36 56714.90 88888.00 2018-12-31 09:27:21.413 365 11370.80 105.25 56714.84 88888.00 2018-12-31 09:27:21.913 365 11370.69 105.15 56714.85 88888.00 2018-12-31 09:27:22.413 365 11370.71 105.08 56714.81 88888.00 2018-12-31 09:27:22.913 365 11370.66 104.95 56714.79 88888.00 2018-12-31 09:27:23.413 365 11370.66 104.91 56714.81 88888.00 2018-12-31 09:27:23.913 365 11370.68 104.89 56714.79 88888.00 2018-12-31 09:27:24.413 365 11370.61 104.78 56714.77 88888.00 2018-12-31 09:27:24.913 365 11370.48 104.70 56714.77 88888.00 2018-12-31 09:27:25.413 365 11370.43 104.65 56714.77 88888.00 2018-12-31 09:27:25.913 365 11370.36 104.61 56714.67 88888.00 2018-12-31 09:27:26.413 365 11370.24 104.54 56714.56 88888.00 2018-12-31 09:27:26.913 365 11370.15 104.51 56714.49 88888.00 2018-12-31 09:27:27.413 365 11369.99 104.43 56714.52 88888.00 2018-12-31 09:27:27.913 365 11369.85 104.36 56714.43 88888.00 2018-12-31 09:27:28.413 365 11369.82 104.27 56714.26 88888.00 2018-12-31 09:27:28.913 365 11369.62 104.23 56714.10 88888.00 2018-12-31 09:27:29.413 365 11369.42 104.26 56713.96 88888.00 2018-12-31 09:27:29.913 365 11369.27 104.20 56713.77 88888.00 2018-12-31 09:27:30.413 365 11369.09 104.14 56713.59 88888.00 2018-12-31 09:27:30.913 365 11368.99 104.15 56713.52 88888.00 2018-12-31 09:27:31.413 365 11368.92 104.13 56713.45 88888.00 2018-12-31 09:27:31.913 365 11368.74 104.17 56713.36 88888.00 2018-12-31 09:27:32.413 365 11368.66 104.27 56713.27 88888.00 2018-12-31 09:27:32.913 365 11368.61 104.23 56713.32 88888.00 2018-12-31 09:27:33.413 365 11368.47 104.30 56713.41 88888.00 2018-12-31 09:27:33.913 365 11368.42 104.42 56713.52 88888.00 2018-12-31 09:27:34.913 365 11368.33 104.49 56713.60 88888.00 2018-12-31 09:27:35.413 365 11368.35 104.54 56713.66 88888.00 2018-12-31 09:27:35.913 365 11368.32 104.55 56713.71 88888.00 2018-12-31 09:27:36.413 365 11368.22 104.56 56713.75 88888.00 2018-12-31 09:27:36.913 365 11368.25 104.58 56713.76 88888.00 2018-12-31 09:27:37.413 365 11368.28 104.57 56713.73 88888.00 2018-12-31 09:27:37.913 365 11368.31 104.56 56713.78 88888.00 2018-12-31 09:27:38.413 365 11368.38 104.54 56713.79 88888.00 2018-12-31 09:27:38.913 365 11368.45 104.44 56713.76 88888.00 2018-12-31 09:27:39.413 365 11368.42 104.43 56713.70 88888.00 2018-12-31 09:27:39.913 365 11368.42 104.38 56713.68 88888.00 2018-12-31 09:27:40.413 365 11368.43 104.33 56713.60 88888.00 2018-12-31 09:27:40.913 365 11368.40 104.29 56713.53 88888.00 2018-12-31 09:27:41.413 365 11368.35 104.34 56713.52 88888.00 2018-12-31 09:27:41.913 365 11368.25 104.34 56713.52 88888.00 2018-12-31 09:27:42.413 365 11368.15 104.36 56713.58 88888.00 2018-12-31 09:27:42.913 365 11368.04 104.42 56713.56 88888.00 2018-12-31 09:27:43.413 365 11367.95 104.49 56713.63 88888.00 2018-12-31 09:27:43.913 365 11367.80 104.56 56713.76 88888.00 2018-12-31 09:27:44.913 365 11367.63 104.74 56713.82 88888.00 2018-12-31 09:27:45.413 365 11367.56 104.81 56713.90 88888.00 2018-12-31 09:27:45.913 365 11367.53 104.89 56713.96 88888.00 2018-12-31 09:27:46.413 365 11367.46 104.87 56714.05 88888.00 2018-12-31 09:27:46.913 365 11367.38 104.90 56714.14 88888.00 2018-12-31 09:27:47.413 365 11367.35 104.92 56714.20 88888.00 2018-12-31 09:27:47.913 365 11367.33 104.91 56714.31 88888.00 2018-12-31 09:27:48.413 365 11367.33 104.96 56714.33 88888.00 2018-12-31 09:27:48.913 365 11367.39 104.90 56714.33 88888.00 2018-12-31 09:27:49.413 365 11367.41 104.87 56714.33 88888.00 2018-12-31 09:27:49.913 365 11367.44 104.95 56714.33 88888.00 2018-12-31 09:27:50.413 365 11367.46 104.96 56714.37 88888.00 2018-12-31 09:27:50.913 365 11367.37 104.96 56714.40 88888.00 2018-12-31 09:27:51.413 365 11367.41 104.94 56714.41 88888.00 2018-12-31 09:27:51.913 365 11367.54 104.89 56714.43 88888.00 2018-12-31 09:27:52.913 365 11367.63 104.70 56714.46 88888.00 2018-12-31 09:27:53.413 365 11367.67 104.67 56714.50 88888.00 2018-12-31 09:27:53.913 365 11367.61 104.60 56714.58 88888.00 2018-12-31 09:27:54.413 365 11367.75 104.54 56714.58 88888.00 2018-12-31 09:27:54.913 365 11367.81 104.43 56714.61 88888.00 2018-12-31 09:27:55.413 365 11367.72 104.37 56714.73 88888.00 2018-12-31 09:27:55.913 365 11367.81 104.35 56714.80 88888.00 2018-12-31 09:27:56.413 365 11367.88 104.33 56714.84 88888.00 2018-12-31 09:27:56.913 365 11367.93 104.30 56714.88 88888.00 2018-12-31 09:27:57.413 365 11368.03 104.27 56714.91 88888.00 2018-12-31 09:27:57.913 365 11368.12 104.28 56714.97 88888.00 2018-12-31 09:27:58.413 365 11368.11 104.36 56715.00 88888.00 2018-12-31 09:27:58.913 365 11368.23 104.41 56715.00 88888.00 2018-12-31 09:27:59.413 365 11368.33 104.49 56715.10 88888.00 2018-12-31 09:27:59.913 365 11368.35 104.56 56715.17 88888.00 2018-12-31 09:28:00.413 365 11368.43 104.65 56715.18 88888.00 2018-12-31 09:28:00.913 365 11368.54 104.72 56715.26 88888.00 2018-12-31 09:28:01.413 365 11368.56 104.83 56715.39 88888.00 2018-12-31 09:28:01.913 365 11368.69 104.92 56715.51 88888.00 2018-12-31 09:28:02.413 365 11368.72 105.01 56715.59 88888.00 2018-12-31 09:28:02.913 365 11368.78 105.08 56715.63 88888.00 2018-12-31 09:28:03.413 365 11368.90 105.06 56715.67 88888.00 2018-12-31 09:28:03.913 365 11368.91 105.09 56715.68 88888.00 2018-12-31 09:28:04.413 365 11368.95 105.09 56715.69 88888.00 2018-12-31 09:28:04.913 365 11369.07 105.05 56715.69 88888.00 2018-12-31 09:28:05.913 365 11369.25 105.05 56715.72 88888.00 2018-12-31 09:28:06.413 365 11369.39 105.01 56715.59 88888.00 2018-12-31 09:28:06.913 365 11369.51 104.98 56715.53 88888.00 2018-12-31 09:28:07.413 365 11369.64 104.98 56715.52 88888.00 2018-12-31 09:28:07.913 365 11369.82 104.83 56715.48 88888.00 2018-12-31 09:28:08.413 365 11369.92 104.72 56715.44 88888.00 2018-12-31 09:28:08.913 365 11370.10 104.74 56715.48 88888.00 2018-12-31 09:28:09.413 365 11370.24 104.75 56715.51 88888.00 2018-12-31 09:28:09.913 365 11370.25 104.70 56715.55 88888.00 2018-12-31 09:28:10.413 365 11370.38 104.74 56715.64 88888.00 2018-12-31 09:28:10.913 365 11370.46 104.78 56715.82 88888.00 2018-12-31 09:28:11.413 365 11370.41 104.78 56715.89 88888.00 2018-12-31 09:28:11.913 365 11370.41 104.81 56715.95 88888.00 2018-12-31 09:28:12.413 365 11370.47 104.85 56716.02 88888.00 2018-12-31 09:28:12.913 365 11370.44 105.01 56716.20 88888.00 2018-12-31 09:28:13.413 365 11370.47 105.09 56716.34 88888.00 2018-12-31 09:28:13.913 365 11370.48 105.11 56716.53 88888.00 2018-12-31 09:28:14.413 365 11370.52 105.13 56716.66 88888.00 2018-12-31 09:28:14.913 365 11370.57 105.22 56716.78 88888.00 2018-12-31 09:28:15.413 365 11370.58 105.29 56716.92 88888.00 2018-12-31 09:28:15.913 365 11370.60 105.37 56716.99 88888.00 2018-12-31 09:28:16.413 365 11370.68 105.44 56717.12 88888.00 2018-12-31 09:28:16.913 365 11370.68 105.49 56717.22 88888.00 2018-12-31 09:28:17.413 365 11370.62 105.51 56717.22 88888.00 2018-12-31 09:28:17.913 365 11370.69 105.47 56717.23 88888.00 2018-12-31 09:28:18.413 365 11370.69 105.39 56717.21 88888.00 2018-12-31 09:28:18.913 365 11370.71 105.36 56717.28 88888.00 2018-12-31 09:28:19.404 365 11370.76 105.37 56717.38 88888.00 2018-12-31 09:28:19.904 365 11370.79 105.47 56717.42 88888.00 2018-12-31 09:28:20.404 365 11370.73 105.51 56717.37 88888.00 2018-12-31 09:28:20.904 365 11370.80 105.39 56717.31 88888.00 2018-12-31 09:28:21.404 365 11370.81 105.30 56717.28 88888.00 2018-12-31 09:28:21.904 365 11370.80 105.44 56717.32 88888.00 2018-12-31 09:28:22.404 365 11370.92 105.58 56717.34 88888.00 2018-12-31 09:28:22.904 365 11370.99 105.62 56717.23 88888.00 2018-12-31 09:28:23.404 365 11371.02 105.65 56717.13 88888.00 2018-12-31 09:28:23.904 365 11371.17 105.69 56717.10 88888.00 2018-12-31 09:28:24.404 365 11371.21 105.70 56717.09 88888.00 2018-12-31 09:28:24.904 365 11371.29 105.73 56717.05 88888.00 2018-12-31 09:28:25.404 365 11371.42 105.70 56717.07 88888.00 2018-12-31 09:28:25.904 365 11371.45 105.65 56717.06 88888.00 2018-12-31 09:28:26.404 365 11371.52 105.67 56716.92 88888.00 2018-12-31 09:28:26.904 365 11371.65 105.66 56716.96 88888.00 2018-12-31 09:28:27.404 365 11371.70 105.77 56716.99 88888.00 2018-12-31 09:28:27.904 365 11371.77 105.93 56717.06 88888.00 2018-12-31 09:28:28.404 365 11371.78 106.00 56717.19 88888.00 2018-12-31 09:28:28.904 365 11371.75 106.06 56717.34 88888.00 2018-12-31 09:28:29.404 365 11371.78 106.17 56717.50 88888.00 2018-12-31 09:28:29.904 365 11371.85 106.19 56717.66 88888.00 2018-12-31 09:28:30.404 365 11371.80 106.24 56717.89 88888.00 2018-12-31 09:28:30.904 365 11371.78 106.34 56718.07 88888.00 2018-12-31 09:28:31.404 365 11371.78 106.39 56718.34 88888.00 2018-12-31 09:28:31.904 365 11371.75 106.47 56718.67 88888.00 2018-12-31 09:28:32.404 365 11371.77 106.65 56718.89 88888.00 2018-12-31 09:28:32.904 365 11371.75 106.72 56719.15 88888.00 2018-12-31 09:28:33.404 365 11371.73 106.76 56719.29 88888.00 2018-12-31 09:28:33.904 365 11371.79 106.82 56719.49 88888.00 2018-12-31 09:28:34.404 365 11371.86 106.82 56719.49 88888.00 2018-12-31 09:28:34.904 365 11371.84 106.80 56719.50 88888.00 2018-12-31 09:28:35.404 365 11371.87 106.80 56719.41 88888.00 2018-12-31 09:28:35.904 365 11371.93 106.79 56719.34 88888.00 2018-12-31 09:28:36.404 365 11372.05 106.78 56719.12 88888.00 2018-12-31 09:28:36.904 365 11372.12 106.82 56718.99 88888.00 2018-12-31 09:28:37.404 365 11372.07 106.82 56718.88 88888.00 2018-12-31 09:28:37.904 365 11372.14 106.88 56718.78 88888.00 2018-12-31 09:28:38.404 365 11372.21 106.91 56718.64 88888.00 2018-12-31 09:28:38.904 365 11372.24 106.96 56718.59 88888.00 2018-12-31 09:28:39.404 365 11372.22 107.07 56718.51 88888.00 2018-12-31 09:28:39.904 365 11372.31 107.16 56718.46 88888.00 2018-12-31 09:28:40.404 365 11372.29 107.25 56718.47 88888.00 2018-12-31 09:28:40.904 365 11372.34 107.30 56718.58 88888.00 2018-12-31 09:28:41.404 365 11372.43 107.34 56718.61 88888.00 2018-12-31 09:28:41.904 365 11372.34 107.41 56718.72 88888.00 2018-12-31 09:28:42.404 365 11372.29 107.51 56718.85 88888.00 2018-12-31 09:28:42.904 365 11372.34 107.56 56719.03 88888.00 2018-12-31 09:28:43.404 365 11372.29 107.55 56719.14 88888.00 2018-12-31 09:28:43.904 365 11372.28 107.61 56719.31 88888.00 2018-12-31 09:28:44.404 365 11372.33 107.62 56719.40 88888.00 2018-12-31 09:28:44.904 365 11372.24 107.67 56719.53 88888.00 2018-12-31 09:28:45.404 365 11372.27 107.76 56719.65 88888.00 2018-12-31 09:28:45.904 365 11372.39 107.81 56719.75 88888.00 2018-12-31 09:28:46.404 365 11372.35 107.83 56719.76 88888.00 2018-12-31 09:28:46.904 365 11372.41 107.92 56719.78 88888.00 2018-12-31 09:28:47.404 365 11372.50 107.96 56719.75 88888.00 2018-12-31 09:28:47.904 365 11372.50 108.00 56719.72 88888.00 2018-12-31 09:28:48.404 365 11372.64 108.07 56719.66 88888.00 2018-12-31 09:28:48.904 365 11372.74 108.07 56719.53 88888.00 2018-12-31 09:28:49.404 365 11372.71 108.07 56719.42 88888.00 2018-12-31 09:28:49.904 365 11372.75 108.11 56719.38 88888.00 2018-12-31 09:28:50.404 365 11372.82 108.09 56719.31 88888.00 2018-12-31 09:28:50.904 365 11372.86 108.11 56719.23 88888.00 2018-12-31 09:28:51.404 365 11372.94 108.18 56719.16 88888.00 2018-12-31 09:28:51.904 365 11373.00 108.22 56719.14 88888.00 2018-12-31 09:28:52.404 365 11373.00 108.22 56719.17 88888.00 2018-12-31 09:28:52.904 365 11373.07 108.25 56719.22 88888.00 2018-12-31 09:28:53.404 365 11373.12 108.29 56719.22 88888.00 2018-12-31 09:28:53.904 365 11373.11 108.31 56719.29 88888.00 2018-12-31 09:28:54.404 365 11373.19 108.34 56719.35 88888.00 2018-12-31 09:28:54.904 365 11373.18 108.35 56719.41 88888.00 2018-12-31 09:28:55.404 365 11373.16 108.38 56719.48 88888.00 2018-12-31 09:28:55.904 365 11373.24 108.41 56719.57 88888.00 2018-12-31 09:28:56.404 365 11373.21 108.42 56719.66 88888.00 2018-12-31 09:28:56.904 365 11373.17 108.38 56719.75 88888.00 2018-12-31 09:28:57.904 365 11373.16 108.36 56719.88 88888.00 2018-12-31 09:28:58.404 365 11373.10 108.44 56719.93 88888.00 2018-12-31 09:28:58.904 365 11373.17 108.46 56720.02 88888.00 2018-12-31 09:28:59.404 365 11373.14 108.49 56720.12 88888.00 2018-12-31 09:28:59.904 365 11373.12 108.53 56720.12 88888.00 2018-12-31 09:29:00.404 365 11373.17 108.56 56720.18 88888.00 2018-12-31 09:29:00.904 365 11373.11 108.56 56720.27 88888.00 2018-12-31 09:29:01.404 365 11373.04 108.62 56720.37 88888.00 2018-12-31 09:29:01.904 365 11373.05 108.63 56720.43 88888.00 2018-12-31 09:29:02.404 365 11373.07 108.64 56720.44 88888.00 2018-12-31 09:29:02.904 365 11373.04 108.62 56720.50 88888.00 2018-12-31 09:29:03.404 365 11373.09 108.57 56720.52 88888.00 2018-12-31 09:29:03.904 365 11373.00 108.49 56720.47 88888.00 2018-12-31 09:29:04.404 365 11372.96 108.56 56720.43 88888.00 2018-12-31 09:29:04.904 365 11373.00 108.60 56720.46 88888.00 2018-12-31 09:29:05.404 365 11372.93 108.53 56720.42 88888.00 2018-12-31 09:29:05.904 365 11372.88 108.50 56720.42 88888.00 2018-12-31 09:29:06.404 365 11372.84 108.52 56720.40 88888.00 2018-12-31 09:29:06.904 365 11372.79 108.51 56720.44 88888.00 2018-12-31 09:29:07.404 365 11372.79 108.57 56720.43 88888.00 2018-12-31 09:29:07.904 365 11372.76 108.52 56720.46 88888.00 2018-12-31 09:29:08.404 365 11372.61 108.49 56720.45 88888.00 2018-12-31 09:29:08.904 365 11372.53 108.52 56720.43 88888.00 2018-12-31 09:29:09.404 365 11372.46 108.50 56720.44 88888.00 2018-12-31 09:29:09.904 365 11372.32 108.55 56720.45 88888.00 2018-12-31 09:29:10.404 365 11372.26 108.59 56720.50 88888.00 2018-12-31 09:29:10.904 365 11372.13 108.60 56720.56 88888.00 2018-12-31 09:29:11.404 365 11371.96 108.65 56720.59 88888.00 2018-12-31 09:29:11.904 365 11371.86 108.70 56720.65 88888.00 2018-12-31 09:29:12.404 365 11371.77 108.72 56720.66 88888.00 2018-12-31 09:29:12.904 365 11371.62 108.78 56720.75 88888.00 2018-12-31 09:29:13.404 365 11371.54 108.85 56720.79 88888.00 2018-12-31 09:29:13.904 365 11371.47 108.78 56720.87 88888.00 2018-12-31 09:29:14.404 365 11371.30 108.71 56720.82 88888.00 2018-12-31 09:29:14.904 365 11371.28 108.57 56720.82 88888.00 2018-12-31 09:29:15.404 365 11371.24 108.46 56720.81 88888.00 2018-12-31 09:29:15.904 365 11371.17 108.50 56720.82 88888.00 2018-12-31 09:29:16.404 365 11371.22 108.62 56720.81 88888.00 2018-12-31 09:29:16.904 365 11371.16 108.59 56720.70 88888.00 2018-12-31 09:29:17.404 365 11371.03 108.63 56720.60 88888.00 2018-12-31 09:29:17.904 365 11371.08 108.53 56720.50 88888.00 2018-12-31 09:29:18.404 365 11370.95 108.49 56720.38 88888.00 2018-12-31 09:29:18.904 365 11370.97 108.46 56720.29 88888.00 2018-12-31 09:29:19.404 365 11371.02 108.34 56720.12 88888.00 2018-12-31 09:29:19.904 365 11370.96 108.28 56719.95 88888.00 2018-12-31 09:29:20.404 365 11370.99 108.24 56719.81 88888.00 2018-12-31 09:29:20.904 365 11371.03 108.09 56719.75 88888.00 2018-12-31 09:29:21.404 365 11370.90 108.00 56719.65 88888.00 2018-12-31 09:29:21.904 365 11370.81 108.04 56719.50 88888.00 2018-12-31 09:29:22.404 365 11370.82 108.01 56719.46 88888.00 2018-12-31 09:29:22.904 365 11370.80 108.00 56719.44 88888.00 2018-12-31 09:29:23.404 365 11370.75 108.02 56719.52 88888.00 2018-12-31 09:29:23.904 365 11370.81 108.02 56719.63 88888.00 2018-12-31 09:29:24.404 365 11370.75 108.00 56719.66 88888.00 2018-12-31 09:29:24.904 365 11370.76 108.00 56719.68 88888.00 2018-12-31 09:29:25.404 365 11370.81 108.00 56719.73 88888.00 2018-12-31 09:29:25.904 365 11370.74 107.94 56719.78 88888.00 2018-12-31 09:29:26.404 365 11370.74 108.00 56719.88 88888.00 2018-12-31 09:29:26.904 365 11370.76 107.91 56719.85 88888.00 2018-12-31 09:29:27.404 365 11370.68 107.87 56719.83 88888.00 2018-12-31 09:29:27.904 365 11370.73 107.83 56719.82 88888.00 2018-12-31 09:29:28.404 365 11370.78 107.77 56719.72 88888.00 2018-12-31 09:29:29.404 365 11370.90 107.74 56719.57 88888.00 2018-12-31 09:29:29.904 365 11370.87 107.70 56719.47 88888.00 2018-12-31 09:29:30.404 365 11370.93 107.64 56719.38 88888.00 2018-12-31 09:29:30.904 365 11371.03 107.57 56719.29 88888.00 2018-12-31 09:29:31.404 365 11371.07 107.50 56719.20 88888.00 2018-12-31 09:29:31.904 365 11371.07 107.49 56719.06 88888.00 2018-12-31 09:29:32.404 365 11371.17 107.48 56718.99 88888.00 2018-12-31 09:29:32.904 365 11371.17 107.43 56718.85 88888.00 2018-12-31 09:29:33.404 365 11371.22 107.37 56718.67 88888.00 2018-12-31 09:29:33.904 365 11371.28 107.28 56718.57 88888.00 2018-12-31 09:29:34.404 365 11371.29 107.21 56718.53 88888.00 2018-12-31 09:29:34.904 365 11371.24 107.13 56718.45 88888.00 2018-12-31 09:29:35.404 365 11371.30 107.10 56718.35 88888.00 2018-12-31 09:29:35.904 365 11371.27 107.08 56718.26 88888.00 2018-12-31 09:29:36.404 365 11371.29 106.98 56718.13 88888.00 2018-12-31 09:29:36.904 365 11371.36 106.91 56718.01 88888.00 2018-12-31 09:29:37.404 365 11371.29 106.87 56717.92 88888.00 2018-12-31 09:29:37.904 365 11371.25 106.83 56717.84 88888.00 2018-12-31 09:29:38.404 365 11371.28 106.75 56717.76 88888.00 2018-12-31 09:29:39.404 365 11371.20 106.74 56717.73 88888.00 2018-12-31 09:29:39.904 365 11371.16 106.72 56717.74 88888.00 2018-12-31 09:29:40.404 365 11371.06 106.62 56717.71 88888.00 2018-12-31 09:29:40.904 365 11371.06 106.68 56717.75 88888.00 2018-12-31 09:29:41.404 365 11371.04 106.65 56717.79 88888.00 2018-12-31 09:29:41.904 365 11370.96 106.62 56717.86 88888.00 2018-12-31 09:29:42.404 365 11370.99 106.58 56717.89 88888.00 2018-12-31 09:29:42.904 365 11370.96 106.52 56717.92 88888.00 2018-12-31 09:29:43.404 365 11370.78 106.52 56717.99 88888.00 2018-12-31 09:29:43.904 365 11370.80 106.52 56718.07 88888.00 2018-12-31 09:29:44.404 365 11370.75 106.49 56718.15 88888.00 2018-12-31 09:29:44.904 365 11370.73 106.51 56718.32 88888.00 2018-12-31 09:29:45.404 365 11370.72 106.59 56718.41 88888.00 2018-12-31 09:29:45.904 365 11370.67 106.59 56718.40 88888.00 2018-12-31 09:29:46.404 365 11370.65 106.52 56718.40 88888.00 2018-12-31 09:29:46.904 365 11370.64 106.51 56718.50 88888.00 2018-12-31 09:29:47.404 365 11370.59 106.49 56718.34 88888.00 2018-12-31 09:29:47.904 365 11370.53 106.49 56718.26 88888.00 2018-12-31 09:29:48.404 365 11370.53 106.45 56718.20 88888.00 2018-12-31 09:29:48.904 365 11370.48 106.39 56718.13 88888.00 2018-12-31 09:29:49.404 365 11370.44 106.41 56717.94 88888.00 2018-12-31 09:29:49.904 365 11370.36 106.39 56717.90 88888.00 2018-12-31 09:29:50.404 365 11370.22 106.31 56717.81 88888.00 2018-12-31 09:29:50.904 365 11370.17 106.28 56717.77 88888.00 2018-12-31 09:29:51.404 365 11370.12 106.31 56717.75 88888.00 2018-12-31 09:29:51.904 365 11370.02 106.30 56717.77 88888.00 2018-12-31 09:29:52.404 365 11369.91 106.31 56717.84 88888.00 2018-12-31 09:29:52.904 365 11369.90 106.31 56717.96 88888.00 2018-12-31 09:29:53.404 365 11369.76 106.21 56718.05 88888.00 2018-12-31 09:29:53.904 365 11369.71 106.23 56718.14 88888.00 2018-12-31 09:29:54.404 365 11369.72 106.12 56718.26 88888.00 2018-12-31 09:29:54.904 365 11369.63 105.99 56718.25 88888.00 2018-12-31 09:29:55.404 365 11369.55 105.97 56718.22 88888.00 2018-12-31 09:29:55.904 365 11369.60 105.92 56718.21 88888.00 2018-12-31 09:29:56.404 365 11369.46 105.80 56718.26 88888.00 2018-12-31 09:29:56.904 365 11369.49 105.67 56718.22 88888.00 2018-12-31 09:29:57.404 365 11369.56 105.67 56718.20 88888.00 2018-12-31 09:29:57.904 365 11369.54 105.63 56718.19 88888.00 2018-12-31 09:29:58.404 365 11369.60 105.53 56718.18 88888.00 2018-12-31 09:29:58.904 365 11369.61 105.46 56718.19 88888.00 2018-12-31 09:29:59.404 365 11369.51 105.40 56718.19 88888.00 2018-12-31 09:29:59.904 365 11369.55 105.38 56718.16 88888.00 2018-12-31 09:30:00.904 365 11369.56 105.31 56718.11 88888.00 2018-12-31 09:30:01.404 365 11369.54 105.37 56717.98 88888.00 2018-12-31 09:30:01.904 365 11369.58 105.30 56717.89 88888.00 2018-12-31 09:30:02.404 365 11369.51 105.26 56717.93 88888.00 2018-12-31 09:30:02.904 365 11369.47 105.25 56717.98 88888.00 2018-12-31 09:30:03.404 365 11369.46 105.26 56718.11 88888.00 2018-12-31 09:30:03.904 365 11369.43 105.28 56718.25 88888.00 2018-12-31 09:30:04.404 365 11369.44 105.32 56718.35 88888.00 2018-12-31 09:30:04.904 365 11369.46 105.36 56718.48 88888.00 2018-12-31 09:30:05.404 365 11369.37 105.43 56718.63 88888.00 2018-12-31 09:30:05.904 365 11369.41 105.44 56718.76 88888.00 2018-12-31 09:30:06.404 365 11369.37 105.46 56718.83 88888.00 2018-12-31 09:30:06.904 365 11369.27 105.51 56718.84 88888.00 2018-12-31 09:30:07.404 365 11369.33 105.57 56718.85 88888.00 2018-12-31 09:30:07.904 365 11369.35 105.50 56718.85 88888.00 2018-12-31 09:30:08.404 365 11369.35 105.47 56718.86 88888.00 2018-12-31 09:30:08.904 365 11369.43 105.49 56718.79 88888.00 2018-12-31 09:30:09.404 365 11369.47 105.40 56718.72 88888.00 2018-12-31 09:30:09.904 365 11369.47 105.40 56718.69 88888.00 2018-12-31 09:30:10.404 365 11369.58 105.39 56718.65 88888.00 2018-12-31 09:30:10.904 365 11369.62 105.37 56718.61 88888.00 2018-12-31 09:30:11.404 365 11369.68 105.39 56718.60 88888.00 2018-12-31 09:30:11.904 365 11369.76 105.43 56718.65 88888.00 2018-12-31 09:30:12.404 365 11369.70 105.52 56718.71 88888.00 2018-12-31 09:30:12.904 365 11369.76 105.59 56718.75 88888.00 2018-12-31 09:30:13.404 365 11369.85 105.63 56718.79 88888.00 2018-12-31 09:30:13.904 365 11369.85 105.69 56718.86 88888.00 2018-12-31 09:30:14.404 365 11369.89 105.76 56718.98 88888.00 2018-12-31 09:30:14.904 365 11369.99 105.76 56719.14 88888.00 2018-12-31 09:30:15.404 365 11370.03 105.83 56719.25 88888.00 2018-12-31 09:30:15.904 365 11370.12 105.92 56719.30 88888.00 2018-12-31 09:30:16.404 365 11370.23 105.93 56719.28 88888.00 2018-12-31 09:30:16.904 365 11370.26 105.96 56719.27 88888.00 2018-12-31 09:30:17.404 365 11370.34 106.05 56719.27 88888.00 2018-12-31 09:30:17.904 365 11370.44 106.11 56719.30 88888.00 2018-12-31 09:30:18.404 365 11370.41 106.04 56719.31 88888.00 2018-12-31 09:30:18.904 365 11370.48 106.03 56719.35 88888.00 2018-12-31 09:30:19.404 365 11370.58 106.07 56719.33 88888.00 2018-12-31 09:30:19.904 365 11370.59 106.05 56719.24 88888.00 2018-12-31 09:30:20.404 365 11370.67 106.10 56719.23 88888.00 2018-12-31 09:30:20.905 365 11370.76 106.07 56719.28 88888.00 2018-12-31 09:30:21.405 365 11370.79 106.05 56719.29 88888.00 2018-12-31 09:30:21.905 365 11370.97 105.99 56719.25 88888.00 2018-12-31 09:30:22.405 365 11371.07 105.94 56719.21 88888.00 2018-12-31 09:30:22.905 365 11371.06 105.90 56719.16 88888.00 2018-12-31 09:30:23.405 365 11371.18 105.89 56719.16 88888.00 2018-12-31 09:30:23.905 365 11371.21 105.87 56719.11 88888.00 2018-12-31 09:30:24.405 365 11371.22 105.87 56719.18 88888.00 2018-12-31 09:30:24.905 365 11371.36 105.90 56719.29 88888.00 2018-12-31 09:30:25.405 365 11371.35 105.90 56719.34 88888.00 2018-12-31 09:30:25.905 365 11371.34 105.90 56719.47 88888.00 2018-12-31 09:30:26.405 365 11371.45 105.86 56719.61 88888.00 2018-12-31 09:30:26.905 365 11371.48 105.83 56719.74 88888.00 2018-12-31 09:30:27.405 365 11371.42 105.91 56719.94 88888.00 2018-12-31 09:30:27.905 365 11371.51 105.93 56720.11 88888.00 2018-12-31 09:30:28.405 365 11371.54 105.91 56720.21 88888.00 2018-12-31 09:30:28.905 365 11371.50 105.93 56720.34 88888.00 2018-12-31 09:30:29.405 365 11371.54 105.93 56720.50 88888.00 2018-12-31 09:30:29.905 365 11371.52 105.91 56720.53 88888.00 2018-12-31 09:30:30.405 365 11371.55 105.85 56720.65 88888.00 2018-12-31 09:30:30.905 365 11371.68 105.81 56720.75 88888.00 2018-12-31 09:30:31.405 365 11371.66 105.77 56720.83 88888.00 2018-12-31 09:30:31.905 365 11371.69 105.80 56720.94 88888.00 2018-12-31 09:30:32.405 365 11371.72 105.80 56720.98 88888.00 2018-12-31 09:30:32.905 365 11371.78 105.81 56721.00 88888.00 2018-12-31 09:30:33.405 365 11371.87 105.84 56721.06 88888.00 2018-12-31 09:30:33.905 365 11371.92 105.84 56721.16 88888.00 2018-12-31 09:30:34.405 365 11371.96 105.79 56721.32 88888.00 2018-12-31 09:30:34.905 365 11372.01 105.77 56721.35 88888.00 2018-12-31 09:30:35.405 365 11372.12 105.78 56721.46 88888.00 2018-12-31 09:30:35.905 365 11372.07 105.77 56721.49 88888.00 2018-12-31 09:30:36.405 365 11372.11 105.72 56721.49 88888.00 2018-12-31 09:30:36.905 365 11372.11 105.62 56721.59 88888.00 2018-12-31 09:30:37.405 365 11372.08 105.59 56721.69 88888.00 2018-12-31 09:30:37.905 365 11372.11 105.65 56721.79 88888.00 2018-12-31 09:30:38.405 365 11372.13 105.64 56721.94 88888.00 2018-12-31 09:30:38.905 365 11372.07 105.60 56722.01 88888.00 2018-12-31 09:30:39.405 365 11372.13 105.66 56722.11 88888.00 2018-12-31 09:30:39.905 365 11372.17 105.66 56722.20 88888.00 2018-12-31 09:30:40.405 365 11372.13 105.66 56722.25 88888.00 2018-12-31 09:30:40.905 365 11372.15 105.67 56722.22 88888.00 2018-12-31 09:30:41.405 365 11372.20 105.65 56722.23 88888.00 2018-12-31 09:30:41.905 365 11372.17 105.70 56722.23 88888.00 2018-12-31 09:30:42.405 365 11372.22 105.69 56722.23 88888.00 2018-12-31 09:30:42.905 365 11372.28 105.67 56722.23 88888.00 2018-12-31 09:30:43.405 365 11372.31 105.65 56722.19 88888.00 2018-12-31 09:30:43.905 365 11372.43 105.63 56722.17 88888.00 2018-12-31 09:30:44.405 365 11372.45 105.50 56722.11 88888.00 2018-12-31 09:30:44.905 365 11372.43 105.46 56722.00 88888.00 2018-12-31 09:30:45.405 365 11372.49 105.43 56722.06 88888.00 2018-12-31 09:30:45.905 365 11372.52 105.35 56722.03 88888.00 2018-12-31 09:30:46.405 365 11372.53 105.30 56721.96 88888.00 2018-12-31 09:30:46.905 365 11372.68 105.25 56721.91 88888.00 2018-12-31 09:30:47.405 365 11372.61 105.17 56721.86 88888.00 2018-12-31 09:30:47.905 365 11372.62 105.05 56721.88 88888.00 2018-12-31 09:30:48.405 365 11372.73 105.02 56721.90 88888.00 2018-12-31 09:30:48.905 365 11372.70 104.99 56721.93 88888.00 2018-12-31 09:30:49.405 365 11372.73 105.04 56721.94 88888.00 2018-12-31 09:30:49.905 365 11372.74 105.06 56721.96 88888.00 2018-12-31 09:30:50.405 365 11372.66 105.08 56722.03 88888.00 2018-12-31 09:30:50.905 365 11372.54 105.11 56722.18 88888.00 2018-12-31 09:30:51.405 365 11372.52 105.12 56722.25 88888.00 2018-12-31 09:30:51.905 365 11372.39 105.12 56722.25 88888.00 2018-12-31 09:30:52.405 365 11372.27 105.15 56722.35 88888.00 2018-12-31 09:30:52.905 365 11372.21 105.10 56722.39 88888.00 2018-12-31 09:30:53.405 365 11372.11 105.12 56722.41 88888.00 2018-12-31 09:30:53.905 365 11372.06 105.08 56722.46 88888.00 2018-12-31 09:30:54.405 365 11372.11 105.11 56722.45 88888.00 2018-12-31 09:30:54.905 365 11372.03 105.23 56722.48 88888.00 2018-12-31 09:30:55.405 365 11372.05 105.28 56722.50 88888.00 2018-12-31 09:30:55.905 365 11372.07 105.35 56722.48 88888.00 2018-12-31 09:30:56.405 365 11372.05 105.42 56722.38 88888.00 2018-12-31 09:30:56.905 365 11372.15 105.40 56722.32 88888.00 2018-12-31 09:30:57.405 365 11372.17 105.39 56722.26 88888.00 2018-12-31 09:30:57.905 365 11372.06 105.40 56722.19 88888.00 2018-12-31 09:30:58.405 365 11372.07 105.38 56722.13 88888.00 2018-12-31 09:30:58.905 365 11372.12 105.36 56722.09 88888.00 2018-12-31 09:30:59.405 365 11372.05 105.32 56721.98 88888.00 2018-12-31 09:30:59.905 365 11372.06 105.37 56721.92 88888.00 2018-12-31 09:31:00.405 365 11372.07 105.35 56721.88 88888.00 2018-12-31 09:31:00.905 365 11372.00 105.33 56721.88 88888.00 2018-12-31 09:31:01.405 365 11372.05 105.38 56721.88 88888.00 2018-12-31 09:31:01.905 365 11372.00 105.38 56721.86 88888.00 2018-12-31 09:31:02.405 365 11371.94 105.42 56721.91 88888.00 2018-12-31 09:31:02.905 365 11371.97 105.43 56721.96 88888.00 2018-12-31 09:31:03.405 365 11371.83 105.45 56722.00 88888.00 2018-12-31 09:31:03.905 365 11371.78 105.50 56722.16 88888.00 2018-12-31 09:31:04.405 365 11371.80 105.53 56722.23 88888.00 2018-12-31 09:31:04.905 365 11371.78 105.56 56722.36 88888.00 2018-12-31 09:31:05.405 365 11371.75 105.58 56722.43 88888.00 2018-12-31 09:31:05.905 365 11371.82 105.60 56722.49 88888.00 2018-12-31 09:31:06.405 365 11371.71 105.66 56722.67 88888.00 2018-12-31 09:31:06.905 365 11371.65 105.70 56722.78 88888.00 2018-12-31 09:31:07.405 365 11371.73 105.70 56722.84 88888.00 2018-12-31 09:31:07.905 365 11371.69 105.70 56722.77 88888.00 2018-12-31 09:31:08.405 365 11371.69 105.70 56722.81 88888.00 2018-12-31 09:31:08.905 365 11371.66 105.73 56722.86 88888.00 2018-12-31 09:31:09.405 365 11371.56 105.78 56722.84 88888.00 2018-12-31 09:31:09.905 365 11371.51 105.81 56722.88 88888.00 2018-12-31 09:31:10.405 365 11371.47 105.83 56722.83 88888.00 2018-12-31 09:31:10.905 365 11371.32 105.83 56722.83 88888.00 2018-12-31 09:31:11.405 365 11371.27 105.89 56722.84 88888.00 2018-12-31 09:31:11.905 365 11371.23 105.86 56722.81 88888.00 2018-12-31 09:31:12.405 365 11371.14 105.96 56722.89 88888.00 2018-12-31 09:31:12.905 365 11371.20 106.00 56722.94 88888.00 2018-12-31 09:31:13.905 365 11371.18 105.94 56723.13 88888.00 2018-12-31 09:31:14.405 365 11371.28 105.92 56723.20 88888.00 2018-12-31 09:31:14.905 365 11371.38 105.90 56723.20 88888.00 2018-12-31 09:31:15.405 365 11371.39 105.81 56723.26 88888.00 2018-12-31 09:31:15.905 365 11371.54 105.73 56723.20 88888.00 2018-12-31 09:31:16.405 365 11371.64 105.65 56723.23 88888.00 2018-12-31 09:31:16.905 365 11371.70 105.55 56723.22 88888.00 2018-12-31 09:31:17.405 365 11371.80 105.50 56723.34 88888.00 2018-12-31 09:31:17.905 365 11371.84 105.45 56723.36 88888.00 2018-12-31 09:31:18.405 365 11371.85 105.43 56723.34 88888.00 2018-12-31 09:31:18.905 365 11371.87 105.36 56723.32 88888.00 2018-12-31 09:31:19.405 365 11371.91 105.28 56723.29 88888.00 2018-12-31 09:31:19.905 365 11371.82 105.26 56723.29 88888.00 2018-12-31 09:31:20.405 365 11371.83 105.32 56723.29 88888.00 2018-12-31 09:31:20.905 365 11371.80 105.37 56723.28 88888.00 2018-12-31 09:31:21.405 365 11371.83 105.43 56723.26 88888.00 2018-12-31 09:31:21.905 365 11371.87 105.47 56723.25 88888.00 2018-12-31 09:31:22.405 365 11371.80 105.47 56723.16 88888.00 2018-12-31 09:31:22.905 365 11371.76 105.53 56723.06 88888.00 2018-12-31 09:31:23.405 365 11371.87 105.57 56723.02 88888.00 2018-12-31 09:31:23.905 365 11371.82 105.60 56722.94 88888.00 2018-12-31 09:31:24.405 365 11371.77 105.64 56722.93 88888.00 2018-12-31 09:31:24.905 365 11371.85 105.70 56722.95 88888.00 2018-12-31 09:31:25.405 365 11371.75 105.78 56722.93 88888.00 2018-12-31 09:31:25.905 365 11371.75 105.92 56723.03 88888.00 2018-12-31 09:31:26.405 365 11371.82 105.97 56723.03 88888.00 2018-12-31 09:31:26.905 365 11371.71 105.99 56723.13 88888.00 2018-12-31 09:31:27.405 365 11371.73 106.06 56723.22 88888.00 2018-12-31 09:31:27.905 365 11371.76 106.13 56723.23 88888.00 2018-12-31 09:31:28.405 365 11371.66 106.26 56723.31 88888.00 2018-12-31 09:31:28.905 365 11371.69 106.40 56723.44 88888.00 2018-12-31 09:31:29.405 365 11371.73 106.52 56723.53 88888.00 2018-12-31 09:31:29.905 365 11371.66 106.62 56723.61 88888.00 2018-12-31 09:31:30.405 365 11371.66 106.76 56723.68 88888.00 2018-12-31 09:31:30.905 365 11371.78 106.86 56723.77 88888.00 2018-12-31 09:31:31.905 365 11371.84 107.13 56723.66 88888.00 2018-12-31 09:31:32.405 365 11371.89 107.19 56723.72 88888.00 2018-12-31 09:31:32.905 365 11371.89 107.23 56723.74 88888.00 2018-12-31 09:31:33.405 365 11372.01 107.26 56723.83 88888.00 2018-12-31 09:31:33.905 365 11372.10 107.27 56723.80 88888.00 2018-12-31 09:31:34.405 365 11372.13 107.33 56723.83 88888.00 2018-12-31 09:31:34.905 365 11372.26 107.37 56723.95 88888.00 2018-12-31 09:31:35.405 365 11372.26 107.40 56723.99 88888.00 2018-12-31 09:31:35.905 365 11372.24 107.42 56724.05 88888.00 2018-12-31 09:31:36.405 365 11372.33 107.49 56724.09 88888.00 2018-12-31 09:31:36.905 365 11372.33 107.48 56724.12 88888.00 2018-12-31 09:31:37.405 365 11372.38 107.47 56724.21 88888.00 2018-12-31 09:31:37.905 365 11372.45 107.41 56724.23 88888.00 2018-12-31 09:31:38.405 365 11372.36 107.35 56724.23 88888.00 2018-12-31 09:31:38.905 365 11372.29 107.34 56724.28 88888.00 2018-12-31 09:31:39.405 365 11372.38 107.33 56724.29 88888.00 2018-12-31 09:31:39.905 365 11372.41 107.27 56724.40 88888.00 2018-12-31 09:31:40.405 365 11372.40 107.27 56724.45 88888.00 2018-12-31 09:31:40.905 365 11372.39 107.33 56724.45 88888.00 2018-12-31 09:31:41.405 365 11372.20 107.40 56724.54 88888.00 2018-12-31 09:31:41.905 365 11372.18 107.50 56724.68 88888.00 2018-12-31 09:31:42.405 365 11372.21 107.55 56724.76 88888.00 2018-12-31 09:31:42.905 365 11372.17 107.48 56724.79 88888.00 2018-12-31 09:31:43.405 365 11372.18 107.51 56724.86 88888.00 2018-12-31 09:31:43.905 365 11372.20 107.57 56725.05 88888.00 2018-12-31 09:31:44.405 365 11372.19 107.62 56725.09 88888.00 2018-12-31 09:31:45.405 365 11372.14 107.49 56725.17 88888.00 2018-12-31 09:31:45.905 365 11372.13 107.49 56725.12 88888.00 2018-12-31 09:31:46.405 365 11372.19 107.49 56725.07 88888.00 2018-12-31 09:31:46.905 365 11372.27 107.44 56724.96 88888.00 2018-12-31 09:31:47.405 365 11372.25 107.42 56724.82 88888.00 2018-12-31 09:31:47.905 365 11372.28 107.42 56724.77 88888.00 2018-12-31 09:31:48.405 365 11372.31 107.34 56724.70 88888.00 2018-12-31 09:31:48.905 365 11372.20 107.35 56724.63 88888.00 2018-12-31 09:31:49.405 365 11372.28 107.32 56724.57 88888.00 2018-12-31 09:31:49.905 365 11372.35 107.25 56724.50 88888.00 2018-12-31 09:31:50.405 365 11372.38 107.21 56724.45 88888.00 2018-12-31 09:31:50.905 365 11372.39 107.19 56724.44 88888.00 2018-12-31 09:31:51.405 365 11372.39 107.14 56724.43 88888.00 2018-12-31 09:31:51.905 365 11372.34 107.06 56724.36 88888.00 2018-12-31 09:31:52.405 365 11372.43 107.01 56724.31 88888.00 2018-12-31 09:31:52.905 365 11372.47 106.87 56724.32 88888.00 2018-12-31 09:31:53.405 365 11372.48 106.71 56724.34 88888.00 2018-12-31 09:31:53.905 365 11372.57 106.62 56724.47 88888.00 2018-12-31 09:31:54.405 365 11372.62 106.55 56724.49 88888.00 2018-12-31 09:31:55.405 365 11372.82 106.37 56724.55 88888.00 2018-12-31 09:31:55.905 365 11372.93 106.27 56724.53 88888.00 2018-12-31 09:31:56.405 365 11373.03 106.25 56724.54 88888.00 2018-12-31 09:31:56.905 365 11373.16 106.19 56724.51 88888.00 2018-12-31 09:31:57.405 365 11373.21 106.06 56724.48 88888.00 2018-12-31 09:31:57.905 365 11373.26 106.01 56724.44 88888.00 2018-12-31 09:31:58.405 365 11373.40 105.94 56724.43 88888.00 2018-12-31 09:31:58.905 365 11373.40 105.91 56724.35 88888.00 2018-12-31 09:31:59.405 365 11373.47 105.91 56724.31 88888.00 2018-12-31 09:31:59.905 365 11373.51 105.86 56724.29 88888.00 2018-12-31 09:32:00.405 365 11373.46 105.85 56724.22 88888.00 2018-12-31 09:32:00.905 365 11373.44 105.93 56724.11 88888.00 2018-12-31 09:32:01.405 365 11373.49 105.99 56724.09 88888.00 2018-12-31 09:32:01.905 365 11373.47 106.10 56724.15 88888.00 2018-12-31 09:32:02.405 365 11373.45 106.23 56724.22 88888.00 2018-12-31 09:32:02.905 365 11373.49 106.31 56724.35 88888.00 2018-12-31 09:32:03.405 365 11373.38 106.37 56724.42 88888.00 2018-12-31 09:32:03.905 365 11373.43 106.40 56724.55 88888.00 2018-12-31 09:32:04.405 365 11373.43 106.44 56724.67 88888.00 2018-12-31 09:32:04.905 365 11373.33 106.44 56724.70 88888.00 2018-12-31 09:32:05.405 365 11373.36 106.44 56724.79 88888.00 2018-12-31 09:32:05.905 365 11373.39 106.41 56724.85 88888.00 2018-12-31 09:32:06.405 365 11373.33 106.33 56724.92 88888.00 2018-12-31 09:32:06.905 365 11373.36 106.31 56724.99 88888.00 2018-12-31 09:32:07.405 365 11373.38 106.25 56724.95 88888.00 2018-12-31 09:32:07.905 365 11373.38 106.26 56724.94 88888.00 2018-12-31 09:32:08.405 365 11373.44 106.24 56724.93 88888.00 2018-12-31 09:32:08.905 365 11373.44 106.19 56724.95 88888.00 2018-12-31 09:32:09.405 365 11373.37 106.07 56724.94 88888.00 2018-12-31 09:32:09.905 365 11373.43 106.06 56725.01 88888.00 2018-12-31 09:32:10.405 365 11373.38 106.12 56725.06 88888.00 2018-12-31 09:32:10.905 365 11373.33 106.20 56725.13 88888.00 2018-12-31 09:32:11.405 365 11373.39 106.24 56725.20 88888.00 2018-12-31 09:32:11.905 365 11373.35 106.30 56725.30 88888.00 2018-12-31 09:32:12.405 365 11373.33 106.35 56725.38 88888.00 2018-12-31 09:32:12.905 365 11373.37 106.35 56725.49 88888.00 2018-12-31 09:32:13.405 365 11373.31 106.32 56725.65 88888.00 2018-12-31 09:32:13.905 365 11373.25 106.39 56725.88 88888.00 2018-12-31 09:32:14.405 365 11373.23 106.49 56726.05 88888.00 2018-12-31 09:32:14.905 365 11373.12 106.51 56726.26 88888.00 2018-12-31 09:32:15.406 365 11373.03 106.53 56726.42 88888.00 2018-12-31 09:32:15.906 365 11373.08 106.61 56726.53 88888.00 2018-12-31 09:32:16.406 365 11372.94 106.66 56726.73 88888.00 2018-12-31 09:32:16.906 365 11372.83 106.69 56726.87 88888.00 2018-12-31 09:32:17.406 365 11372.83 106.74 56727.08 88888.00 2018-12-31 09:32:17.906 365 11372.71 106.74 56727.20 88888.00 2018-12-31 09:32:18.406 365 11372.57 106.80 56727.29 88888.00 2018-12-31 09:32:18.906 365 11372.49 106.87 56727.36 88888.00 2018-12-31 09:32:19.406 365 11372.29 106.92 56727.39 88888.00 2018-12-31 09:32:19.906 365 11372.15 107.06 56727.38 88888.00 2018-12-31 09:32:20.406 365 11372.10 107.10 56727.42 88888.00 2018-12-31 09:32:20.906 365 11372.03 107.01 56727.39 88888.00 2018-12-31 09:32:21.406 365 11371.89 106.91 56727.33 88888.00 2018-12-31 09:32:21.906 365 11371.90 106.79 56727.24 88888.00 2018-12-31 09:32:22.406 365 11371.79 106.71 56727.10 88888.00 2018-12-31 09:32:22.906 365 11371.72 106.65 56726.89 88888.00 2018-12-31 09:32:23.406 365 11371.71 106.57 56726.63 88888.00 2018-12-31 09:32:23.906 365 11371.58 106.49 56726.37 88888.00 2018-12-31 09:32:24.406 365 11371.52 106.46 56726.12 88888.00 2018-12-31 09:32:24.906 365 11371.44 106.37 56725.94 88888.00 2018-12-31 09:32:25.406 365 11371.31 106.30 56725.73 88888.00 2018-12-31 09:32:25.906 365 11371.25 106.23 56725.69 88888.00 2018-12-31 09:32:26.906 365 11371.09 106.11 56725.49 88888.00 2018-12-31 09:32:27.406 365 11370.99 105.93 56725.33 88888.00 2018-12-31 09:32:27.906 365 11370.90 105.74 56725.12 88888.00 2018-12-31 09:32:28.406 365 11370.79 105.60 56724.89 88888.00 2018-12-31 09:32:28.906 365 11370.65 105.53 56724.74 88888.00 2018-12-31 09:32:29.406 365 11370.57 105.51 56724.62 88888.00 2018-12-31 09:32:29.906 365 11370.40 105.49 56724.50 88888.00 2018-12-31 09:32:30.406 365 11370.32 105.52 56724.44 88888.00 2018-12-31 09:32:30.906 365 11370.20 105.44 56724.37 88888.00 2018-12-31 09:32:31.406 365 11370.05 105.45 56724.36 88888.00 2018-12-31 09:32:31.906 365 11370.00 105.46 56724.41 88888.00 2018-12-31 09:32:32.406 365 11369.86 105.44 56724.40 88888.00 2018-12-31 09:32:32.906 365 11369.72 105.44 56724.43 88888.00 2018-12-31 09:32:33.406 365 11369.63 105.50 56724.51 88888.00 2018-12-31 09:32:33.906 365 11369.53 105.50 56724.55 88888.00 2018-12-31 09:32:34.406 365 11369.37 105.50 56724.58 88888.00 2018-12-31 09:32:34.906 365 11369.28 105.46 56724.66 88888.00 2018-12-31 09:32:35.406 365 11369.19 105.43 56724.77 88888.00 2018-12-31 09:32:35.906 365 11369.06 105.44 56724.81 88888.00 2018-12-31 09:32:36.406 365 11369.04 105.47 56724.89 88888.00 2018-12-31 09:32:36.906 365 11368.91 105.55 56724.94 88888.00 2018-12-31 09:32:37.906 365 11368.65 105.62 56725.14 88888.00 2018-12-31 09:32:38.406 365 11368.57 105.57 56725.14 88888.00 2018-12-31 09:32:38.906 365 11368.42 105.52 56725.09 88888.00 2018-12-31 09:32:39.406 365 11368.39 105.51 56725.13 88888.00 2018-12-31 09:32:39.906 365 11368.28 105.52 56725.15 88888.00 2018-12-31 09:32:40.406 365 11368.18 105.56 56725.18 88888.00 2018-12-31 09:32:40.906 365 11368.08 105.59 56725.25 88888.00 2018-12-31 09:32:41.406 365 11367.93 105.66 56725.22 88888.00 2018-12-31 09:32:41.906 365 11367.89 105.72 56725.19 88888.00 2018-12-31 09:32:42.406 365 11367.84 105.79 56725.31 88888.00 2018-12-31 09:32:42.906 365 11367.66 105.85 56725.43 88888.00 2018-12-31 09:32:43.406 365 11367.51 105.91 56725.52 88888.00 2018-12-31 09:32:43.906 365 11367.46 106.00 56725.63 88888.00 2018-12-31 09:32:44.406 365 11367.27 106.03 56725.71 88888.00 2018-12-31 09:32:44.906 365 11367.11 106.11 56725.82 88888.00 2018-12-31 09:32:45.406 365 11367.06 106.14 56725.99 88888.00 2018-12-31 09:32:45.906 365 11366.89 106.11 56725.99 88888.00 2018-12-31 09:32:46.406 365 11366.76 106.13 56726.03 88888.00 2018-12-31 09:32:46.906 365 11366.68 106.11 56726.08 88888.00 2018-12-31 09:32:47.406 365 11366.45 106.04 56726.09 88888.00 2018-12-31 09:32:47.906 365 11366.33 106.07 56726.10 88888.00 2018-12-31 09:32:48.406 365 11366.23 106.07 56726.14 88888.00 2018-12-31 09:32:48.906 365 11365.96 106.07 56726.17 88888.00 2018-12-31 09:32:49.406 365 11365.85 106.04 56726.16 88888.00 2018-12-31 09:32:49.906 365 11365.75 105.96 56726.18 88888.00 2018-12-31 09:32:50.406 365 11365.47 105.86 56726.20 88888.00 2018-12-31 09:32:50.906 365 11365.34 105.81 56726.15 88888.00 2018-12-31 09:32:51.406 365 11365.20 105.73 56726.08 88888.00 2018-12-31 09:32:51.906 365 11365.03 105.69 56725.99 88888.00 2018-12-31 09:32:52.406 365 11364.95 105.64 56725.79 88888.00 2018-12-31 09:32:52.906 365 11364.77 105.51 56725.65 88888.00 2018-12-31 09:32:53.406 365 11364.56 105.37 56725.50 88888.00 2018-12-31 09:32:53.906 365 11364.43 105.28 56725.38 88888.00 2018-12-31 09:32:54.406 365 11364.35 105.15 56725.26 88888.00 2018-12-31 09:32:54.906 365 11364.27 105.08 56725.13 88888.00 2018-12-31 09:32:55.406 365 11364.21 105.02 56725.02 88888.00 2018-12-31 09:32:55.906 365 11364.05 104.95 56724.85 88888.00 2018-12-31 09:32:56.406 365 11363.87 104.78 56724.73 88888.00 2018-12-31 09:32:56.906 365 11363.81 104.67 56724.64 88888.00 2018-12-31 09:32:57.406 365 11363.77 104.56 56724.50 88888.00 2018-12-31 09:32:58.406 365 11363.53 104.37 56724.21 88888.00 2018-12-31 09:32:58.906 365 11363.37 104.36 56724.10 88888.00 2018-12-31 09:32:59.406 365 11363.21 104.36 56724.00 88888.00 2018-12-31 09:32:59.906 365 11363.09 104.34 56723.96 88888.00 2018-12-31 09:33:00.406 365 11362.88 104.31 56723.91 88888.00 2018-12-31 09:33:00.906 365 11362.74 104.31 56723.89 88888.00 2018-12-31 09:33:01.406 365 11362.60 104.35 56723.87 88888.00 2018-12-31 09:33:01.906 365 11362.32 104.36 56723.89 88888.00 2018-12-31 09:33:02.406 365 11362.13 104.34 56723.90 88888.00 2018-12-31 09:33:02.906 365 11361.98 104.35 56723.87 88888.00 2018-12-31 09:33:03.406 365 11361.73 104.33 56723.87 88888.00 2018-12-31 09:33:03.906 365 11361.50 104.33 56723.92 88888.00 2018-12-31 09:33:04.406 365 11361.38 104.24 56723.97 88888.00 2018-12-31 09:33:04.906 365 11361.16 104.14 56723.91 88888.00 2018-12-31 09:33:05.406 365 11361.05 104.04 56723.85 88888.00 2018-12-31 09:33:05.906 365 11360.94 103.93 56723.82 88888.00 2018-12-31 09:33:06.406 365 11360.73 103.87 56723.79 88888.00 2018-12-31 09:33:06.906 365 11360.63 103.86 56723.74 88888.00 2018-12-31 09:33:07.406 365 11360.52 103.77 56723.72 88888.00 2018-12-31 09:33:08.406 365 11360.15 103.69 56723.74 88888.00 2018-12-31 09:33:08.906 365 11360.09 103.72 56723.73 88888.00 2018-12-31 09:33:09.406 365 11359.88 103.77 56723.71 88888.00 2018-12-31 09:33:09.906 365 11359.74 103.85 56723.78 88888.00 2018-12-31 09:33:10.406 365 11359.62 103.86 56723.83 88888.00 2018-12-31 09:33:10.906 365 11359.43 103.89 56723.87 88888.00 2018-12-31 09:33:11.406 365 11359.36 103.99 56723.93 88888.00 2018-12-31 09:33:11.906 365 11359.29 104.01 56723.97 88888.00 2018-12-31 09:33:12.406 365 11359.06 104.00 56723.99 88888.00 2018-12-31 09:33:12.906 365 11359.07 104.04 56723.96 88888.00 2018-12-31 09:33:13.406 365 11359.05 104.06 56723.82 88888.00 2018-12-31 09:33:13.906 365 11358.92 103.97 56723.73 88888.00 2018-12-31 09:33:14.406 365 11358.91 103.95 56723.66 88888.00 2018-12-31 09:33:14.906 365 11358.87 103.90 56723.54 88888.00 2018-12-31 09:33:15.406 365 11358.80 103.79 56723.51 88888.00 2018-12-31 09:33:15.906 365 11358.84 103.73 56723.50 88888.00 2018-12-31 09:33:16.406 365 11358.84 103.67 56723.41 88888.00 2018-12-31 09:33:16.906 365 11358.84 103.59 56723.33 88888.00 2018-12-31 09:33:17.406 365 11358.90 103.52 56723.32 88888.00 2018-12-31 09:33:17.906 365 11358.85 103.40 56723.32 88888.00 2018-12-31 09:33:18.406 365 11358.79 103.22 56723.32 88888.00 2018-12-31 09:33:18.906 365 11358.83 103.13 56723.39 88888.00 2018-12-31 09:33:19.406 365 11358.79 102.99 56723.44 88888.00 2018-12-31 09:33:19.906 365 11358.77 102.91 56723.39 88888.00 2018-12-31 09:33:20.406 365 11358.85 102.84 56723.44 88888.00 2018-12-31 09:33:20.906 365 11358.85 102.74 56723.53 88888.00 2018-12-31 09:33:21.406 365 11358.80 102.72 56723.57 88888.00 2018-12-31 09:33:21.906 365 11358.87 102.74 56723.60 88888.00 2018-12-31 09:33:22.406 365 11358.83 102.75 56723.63 88888.00 2018-12-31 09:33:22.906 365 11358.86 102.74 56723.66 88888.00 2018-12-31 09:33:23.406 365 11358.93 102.74 56723.77 88888.00 2018-12-31 09:33:23.906 365 11358.84 102.73 56723.84 88888.00 2018-12-31 09:33:24.406 365 11358.81 102.70 56723.95 88888.00 2018-12-31 09:33:24.906 365 11358.88 102.67 56724.12 88888.00 2018-12-31 09:33:25.406 365 11358.88 102.70 56724.22 88888.00 2018-12-31 09:33:25.906 365 11358.85 102.75 56724.38 88888.00 2018-12-31 09:33:26.406 365 11358.92 102.75 56724.53 88888.00 2018-12-31 09:33:26.906 365 11358.94 102.73 56724.62 88888.00 2018-12-31 09:33:27.406 365 11358.98 102.72 56724.73 88888.00 2018-12-31 09:33:27.906 365 11359.06 102.71 56724.89 88888.00 2018-12-31 09:33:28.406 365 11359.06 102.68 56725.08 88888.00 2018-12-31 09:33:28.906 365 11359.08 102.78 56725.25 88888.00 2018-12-31 09:33:29.406 365 11359.12 102.84 56725.37 88888.00 2018-12-31 09:33:29.906 365 11359.13 102.84 56725.57 88888.00 2018-12-31 09:33:30.406 365 11359.21 102.91 56725.77 88888.00 2018-12-31 09:33:30.906 365 11359.26 102.95 56725.94 88888.00 2018-12-31 09:33:31.406 365 11359.22 103.04 56726.10 88888.00 2018-12-31 09:33:31.906 365 11359.28 103.17 56726.22 88888.00 2018-12-31 09:33:32.406 365 11359.31 103.28 56726.30 88888.00 2018-12-31 09:33:32.906 365 11359.32 103.42 56726.48 88888.00 2018-12-31 09:33:33.406 365 11359.36 103.59 56726.69 88888.00 2018-12-31 09:33:33.906 365 11359.46 103.74 56726.89 88888.00 2018-12-31 09:33:34.406 365 11359.47 103.86 56727.14 88888.00 2018-12-31 09:33:34.906 365 11359.52 104.00 56727.45 88888.00 2018-12-31 09:33:35.406 365 11359.49 104.09 56727.72 88888.00 2018-12-31 09:33:35.906 365 11359.40 104.17 56728.02 88888.00 2018-12-31 09:33:36.406 365 11359.39 104.31 56728.30 88888.00 2018-12-31 09:33:36.906 365 11359.33 104.41 56728.59 88888.00 2018-12-31 09:33:37.406 365 11359.24 104.51 56728.92 88888.00 2018-12-31 09:33:37.906 365 11359.24 104.62 56729.28 88888.00 2018-12-31 09:33:38.406 365 11359.21 104.70 56729.56 88888.00 2018-12-31 09:33:38.906 365 11359.18 104.78 56729.89 88888.00 2018-12-31 09:33:39.906 365 11359.17 104.96 56730.50 88888.00 2018-12-31 09:33:40.406 365 11359.10 104.99 56730.77 88888.00 2018-12-31 09:33:40.906 365 11359.10 105.11 56730.98 88888.00 2018-12-31 09:33:41.406 365 11359.04 105.18 56731.21 88888.00 2018-12-31 09:33:41.906 365 11359.00 105.28 56731.35 88888.00 2018-12-31 09:33:42.406 365 11359.06 105.35 56731.54 88888.00 2018-12-31 09:33:42.906 365 11358.99 105.37 56731.73 88888.00 2018-12-31 09:33:43.406 365 11358.98 105.39 56731.82 88888.00 2018-12-31 09:33:43.906 365 11359.00 105.39 56731.89 88888.00 2018-12-31 09:33:44.406 365 11358.98 105.39 56731.91 88888.00 2018-12-31 09:33:44.906 365 11358.95 105.46 56731.95 88888.00 2018-12-31 09:33:45.406 365 11359.01 105.51 56732.01 88888.00 2018-12-31 09:33:45.906 365 11358.92 105.53 56732.02 88888.00 2018-12-31 09:33:46.406 365 11358.98 105.58 56731.94 88888.00 2018-12-31 09:33:46.906 365 11359.06 105.57 56731.83 88888.00 2018-12-31 09:33:47.406 365 11359.04 105.57 56731.74 88888.00 2018-12-31 09:33:47.906 365 11359.13 105.64 56731.63 88888.00 2018-12-31 09:33:48.406 365 11359.11 105.70 56731.48 88888.00 2018-12-31 09:33:48.906 365 11359.07 105.74 56731.29 88888.00 2018-12-31 09:33:49.906 365 11359.14 105.92 56731.08 88888.00 2018-12-31 09:33:50.406 365 11359.04 105.98 56730.99 88888.00 2018-12-31 09:33:50.906 365 11359.05 105.99 56730.99 88888.00 2018-12-31 09:33:51.406 365 11359.08 106.00 56730.93 88888.00 2018-12-31 09:33:51.906 365 11359.00 106.12 56730.87 88888.00 2018-12-31 09:33:52.406 365 11359.05 106.17 56730.89 88888.00 2018-12-31 09:33:52.906 365 11359.02 106.19 56730.85 88888.00 2018-12-31 09:33:53.406 365 11358.99 106.25 56730.80 88888.00 2018-12-31 09:33:53.906 365 11359.05 106.31 56730.77 88888.00 2018-12-31 09:33:54.406 365 11359.01 106.34 56730.79 88888.00 2018-12-31 09:33:54.906 365 11358.94 106.44 56730.73 88888.00 2018-12-31 09:33:55.406 365 11358.94 106.49 56730.70 88888.00 2018-12-31 09:33:55.906 365 11358.90 106.60 56730.64 88888.00 2018-12-31 09:33:56.406 365 11358.85 106.74 56730.65 88888.00 2018-12-31 09:33:56.906 365 11358.88 106.88 56730.64 88888.00 2018-12-31 09:33:57.406 365 11358.80 106.94 56730.65 88888.00 2018-12-31 09:33:57.906 365 11358.62 107.01 56730.67 88888.00 2018-12-31 09:33:58.406 365 11358.64 107.19 56730.70 88888.00 2018-12-31 09:33:58.906 365 11358.60 107.30 56730.70 88888.00 2018-12-31 09:33:59.406 365 11358.50 107.40 56730.77 88888.00 2018-12-31 09:33:59.907 365 11358.50 107.57 56730.83 88888.00 2018-12-31 09:34:00.407 365 11358.46 107.70 56730.87 88888.00 2018-12-31 09:34:00.907 365 11358.42 107.84 56730.98 88888.00 2018-12-31 09:34:01.407 365 11358.44 108.00 56731.12 88888.00 2018-12-31 09:34:01.907 365 11358.42 108.22 56731.28 88888.00 2018-12-31 09:34:02.407 365 11358.39 108.32 56731.50 88888.00 2018-12-31 09:34:02.907 365 11358.43 108.38 56731.70 88888.00 2018-12-31 09:34:03.407 365 11358.36 108.42 56731.80 88888.00 2018-12-31 09:34:03.907 365 11358.32 108.59 56731.96 88888.00 2018-12-31 09:34:04.407 365 11358.29 108.66 56732.13 88888.00 2018-12-31 09:34:04.907 365 11358.18 108.76 56732.32 88888.00 2018-12-31 09:34:05.407 365 11358.13 108.91 56732.52 88888.00 2018-12-31 09:34:05.907 365 11358.16 108.97 56732.60 88888.00 2018-12-31 09:34:06.407 365 11358.13 109.02 56732.76 88888.00 2018-12-31 09:34:06.907 365 11358.11 108.99 56732.84 88888.00 2018-12-31 09:34:07.407 365 11358.13 108.92 56732.88 88888.00 2018-12-31 09:34:07.907 365 11358.04 108.92 56732.96 88888.00 2018-12-31 09:34:08.407 365 11358.02 108.96 56732.90 88888.00 2018-12-31 09:34:08.907 365 11358.04 108.93 56732.90 88888.00 2018-12-31 09:34:09.407 365 11358.00 108.96 56732.81 88888.00 2018-12-31 09:34:09.907 365 11357.99 108.97 56732.75 88888.00 2018-12-31 09:34:10.407 365 11357.95 109.00 56732.62 88888.00 2018-12-31 09:34:10.907 365 11357.86 108.98 56732.47 88888.00 2018-12-31 09:34:11.407 365 11357.99 109.03 56732.39 88888.00 2018-12-31 09:34:11.907 365 11358.00 109.04 56732.15 88888.00 2018-12-31 09:34:12.407 365 11357.95 109.04 56732.06 88888.00 2018-12-31 09:34:12.907 365 11358.02 109.04 56732.00 88888.00 2018-12-31 09:34:13.407 365 11358.04 108.97 56731.83 88888.00 2018-12-31 09:34:13.907 365 11357.97 108.99 56731.78 88888.00 2018-12-31 09:34:14.407 365 11358.01 109.03 56731.76 88888.00 2018-12-31 09:34:14.907 365 11357.97 109.05 56731.73 88888.00 2018-12-31 09:34:15.407 365 11357.94 109.03 56731.68 88888.00 2018-12-31 09:34:15.907 365 11358.00 109.05 56731.72 88888.00 2018-12-31 09:34:16.407 365 11357.97 109.11 56731.85 88888.00 2018-12-31 09:34:16.907 365 11357.94 109.19 56731.89 88888.00 2018-12-31 09:34:17.407 365 11357.95 109.26 56731.92 88888.00 2018-12-31 09:34:17.907 365 11357.95 109.32 56732.02 88888.00 2018-12-31 09:34:18.407 365 11357.93 109.40 56732.15 88888.00 2018-12-31 09:34:18.907 365 11357.97 109.47 56732.24 88888.00 2018-12-31 09:34:19.407 365 11358.02 109.51 56732.31 88888.00 2018-12-31 09:34:19.907 365 11358.00 109.57 56732.34 88888.00 2018-12-31 09:34:20.407 365 11358.04 109.60 56732.30 88888.00 2018-12-31 09:34:21.407 365 11358.10 109.60 56731.99 88888.00 2018-12-31 09:34:21.907 365 11358.22 109.60 56731.79 88888.00 2018-12-31 09:34:22.407 365 11358.25 109.58 56731.56 88888.00 2018-12-31 09:34:22.907 365 11358.25 109.62 56731.33 88888.00 2018-12-31 09:34:23.407 365 11358.37 109.72 56731.10 88888.00 2018-12-31 09:34:23.907 365 11358.37 109.72 56730.83 88888.00 2018-12-31 09:34:24.407 365 11358.43 109.74 56730.63 88888.00 2018-12-31 09:34:24.907 365 11358.48 109.79 56730.45 88888.00 2018-12-31 09:34:25.407 365 11358.39 109.82 56730.22 88888.00 2018-12-31 09:34:25.907 365 11358.46 109.92 56730.07 88888.00 2018-12-31 09:34:26.407 365 11358.45 109.99 56730.02 88888.00 2018-12-31 09:34:26.907 365 11358.44 110.11 56729.94 88888.00 2018-12-31 09:34:27.407 365 11358.55 110.25 56729.89 88888.00 2018-12-31 09:34:27.907 365 11358.59 110.34 56729.94 88888.00 2018-12-31 09:34:28.407 365 11358.51 110.43 56730.03 88888.00 2018-12-31 09:34:28.907 365 11358.64 110.50 56730.14 88888.00 2018-12-31 09:34:29.407 365 11358.77 110.55 56730.18 88888.00 2018-12-31 09:34:29.907 365 11358.85 110.57 56730.20 88888.00 2018-12-31 09:34:30.407 365 11358.95 110.61 56730.20 88888.00 2018-12-31 09:34:30.907 365 11359.04 110.61 56730.19 88888.00 2018-12-31 09:34:31.407 365 11359.08 110.64 56730.15 88888.00 2018-12-31 09:34:31.907 365 11359.19 110.61 56730.10 88888.00 2018-12-31 09:34:32.407 365 11359.29 110.55 56730.07 88888.00 2018-12-31 09:34:32.907 365 11359.33 110.53 56730.01 88888.00 2018-12-31 09:34:33.407 365 11359.42 110.52 56729.99 88888.00 2018-12-31 09:34:33.907 365 11359.47 110.52 56729.90 88888.00 2018-12-31 09:34:34.407 365 11359.45 110.55 56729.86 88888.00 2018-12-31 09:34:34.907 365 11359.61 110.57 56729.83 88888.00 2018-12-31 09:34:35.407 365 11359.61 110.55 56729.76 88888.00 2018-12-31 09:34:35.907 365 11359.60 110.54 56729.67 88888.00 2018-12-31 09:34:36.407 365 11359.67 110.53 56729.51 88888.00 2018-12-31 09:34:36.907 365 11359.71 110.52 56729.39 88888.00 2018-12-31 09:34:37.407 365 11359.69 110.53 56729.34 88888.00 2018-12-31 09:34:37.907 365 11359.71 110.59 56729.29 88888.00 2018-12-31 09:34:38.407 365 11359.71 110.61 56729.30 88888.00 2018-12-31 09:34:38.907 365 11359.67 110.70 56729.25 88888.00 2018-12-31 09:34:39.407 365 11359.75 110.80 56729.31 88888.00 2018-12-31 09:34:39.907 365 11359.75 110.79 56729.32 88888.00 2018-12-31 09:34:40.407 365 11359.66 110.84 56729.41 88888.00 2018-12-31 09:34:40.907 365 11359.69 110.88 56729.61 88888.00 2018-12-31 09:34:41.407 365 11359.70 110.93 56729.79 88888.00 2018-12-31 09:34:41.907 365 11359.68 111.11 56729.95 88888.00 2018-12-31 09:34:42.407 365 11359.68 111.18 56730.13 88888.00 2018-12-31 09:34:42.907 365 11359.61 111.24 56730.26 88888.00 2018-12-31 09:34:43.407 365 11359.62 111.30 56730.41 88888.00 2018-12-31 09:34:43.907 365 11359.67 111.30 56730.54 88888.00 2018-12-31 09:34:44.407 365 11359.61 111.22 56730.63 88888.00 2018-12-31 09:34:44.907 365 11359.64 111.22 56730.70 88888.00 2018-12-31 09:34:45.407 365 11359.80 111.20 56730.76 88888.00 2018-12-31 09:34:45.907 365 11359.84 111.13 56730.82 88888.00 2018-12-31 09:34:46.407 365 11359.96 111.02 56730.86 88888.00 2018-12-31 09:34:46.907 365 11360.11 110.91 56730.79 88888.00 2018-12-31 09:34:47.407 365 11360.18 110.88 56730.76 88888.00 2018-12-31 09:34:47.907 365 11360.32 110.81 56730.67 88888.00 2018-12-31 09:34:48.407 365 11360.45 110.70 56730.46 88888.00 2018-12-31 09:34:48.907 365 11360.51 110.59 56730.29 88888.00 2018-12-31 09:34:49.407 365 11360.60 110.50 56729.99 88888.00 2018-12-31 09:34:49.907 365 11360.71 110.38 56729.69 88888.00 2018-12-31 09:34:50.407 365 11360.74 110.28 56729.31 88888.00 2018-12-31 09:34:50.907 365 11360.88 110.28 56729.02 88888.00 2018-12-31 09:34:51.407 365 11360.95 110.20 56728.74 88888.00 2018-12-31 09:34:51.907 365 11360.96 110.13 56728.47 88888.00 2018-12-31 09:34:52.407 365 11361.05 110.15 56728.17 88888.00 2018-12-31 09:34:52.907 365 11361.15 110.22 56727.85 88888.00 2018-12-31 09:34:53.407 365 11361.20 110.36 56727.71 88888.00 2018-12-31 09:34:53.907 365 11361.37 110.52 56727.66 88888.00 2018-12-31 09:34:54.407 365 11361.40 110.57 56727.57 88888.00 2018-12-31 09:34:54.907 365 11361.40 110.68 56727.53 88888.00 2018-12-31 09:34:55.407 365 11361.50 110.73 56727.52 88888.00 2018-12-31 09:34:55.907 365 11361.58 110.73 56727.58 88888.00 2018-12-31 09:34:56.407 365 11361.57 110.77 56727.70 88888.00 2018-12-31 09:34:56.907 365 11361.75 110.82 56727.78 88888.00 2018-12-31 09:34:57.407 365 11361.85 110.81 56727.95 88888.00 2018-12-31 09:34:57.907 365 11361.92 110.77 56728.23 88888.00 2018-12-31 09:34:58.407 365 11362.07 110.76 56728.47 88888.00 2018-12-31 09:34:58.907 365 11362.17 110.59 56728.64 88888.00 2018-12-31 09:34:59.407 365 11362.25 110.50 56728.79 88888.00 2018-12-31 09:34:59.907 365 11362.41 110.41 56728.85 88888.00 2018-12-31 09:35:00.907 365 11362.63 110.09 56728.86 88888.00 2018-12-31 09:35:01.407 365 11362.84 109.98 56728.75 88888.00 2018-12-31 09:35:01.907 365 11362.94 109.81 56728.52 88888.00 2018-12-31 09:35:02.907 365 11363.21 109.55 56728.02 88888.00 2018-12-31 09:35:03.407 365 11363.28 109.45 56727.72 88888.00 2018-12-31 09:35:03.907 365 11363.37 109.40 56727.44 88888.00 2018-12-31 09:35:04.407 365 11363.52 109.37 56727.19 88888.00 2018-12-31 09:35:04.907 365 11363.59 109.39 56727.04 88888.00 2018-12-31 09:35:05.407 365 11363.65 109.46 56726.89 88888.00 2018-12-31 09:35:05.907 365 11363.78 109.53 56726.79 88888.00 2018-12-31 09:35:06.407 365 11363.78 109.59 56726.74 88888.00 2018-12-31 09:35:06.907 365 11363.80 109.68 56726.69 88888.00 2018-12-31 09:35:07.407 365 11363.90 109.74 56726.67 88888.00 2018-12-31 09:35:07.907 365 11363.88 109.77 56726.76 88888.00 2018-12-31 09:35:08.407 365 11363.97 109.82 56726.87 88888.00 2018-12-31 09:35:08.907 365 11364.04 109.96 56727.00 88888.00 2018-12-31 09:35:09.407 365 11364.06 110.06 56727.10 88888.00 2018-12-31 09:35:09.907 365 11364.12 110.02 56727.18 88888.00 2018-12-31 09:35:10.407 365 11364.18 110.05 56727.18 88888.00 2018-12-31 09:35:10.907 365 11364.20 110.09 56727.17 88888.00 2018-12-31 09:35:11.407 365 11364.29 110.11 56727.21 88888.00 2018-12-31 09:35:11.907 365 11364.40 110.12 56727.26 88888.00 2018-12-31 09:35:12.407 365 11364.41 110.08 56727.24 88888.00 2018-12-31 09:35:12.907 365 11364.48 110.07 56727.20 88888.00 2018-12-31 09:35:13.407 365 11364.62 109.99 56727.11 88888.00 2018-12-31 09:35:13.907 365 11364.69 109.96 56727.05 88888.00 2018-12-31 09:35:14.407 365 11364.78 109.88 56726.97 88888.00 2018-12-31 09:35:14.907 365 11364.92 109.77 56726.78 88888.00 2018-12-31 09:35:15.407 365 11364.96 109.62 56726.56 88888.00 2018-12-31 09:35:15.907 365 11365.04 109.52 56726.39 88888.00 2018-12-31 09:35:16.407 365 11365.16 109.43 56726.16 88888.00 2018-12-31 09:35:16.907 365 11365.16 109.26 56725.91 88888.00 2018-12-31 09:35:17.407 365 11365.26 109.20 56725.72 88888.00 2018-12-31 09:35:17.907 365 11365.40 109.10 56725.49 88888.00 2018-12-31 09:35:18.407 365 11365.46 109.04 56725.32 88888.00 2018-12-31 09:35:18.907 365 11365.64 109.09 56725.13 88888.00 2018-12-31 09:35:19.407 365 11365.80 109.10 56724.87 88888.00 2018-12-31 09:35:19.907 365 11365.83 109.03 56724.60 88888.00 2018-12-31 09:35:20.907 365 11366.20 108.84 56723.98 88888.00 2018-12-31 09:35:21.407 365 11366.24 108.82 56723.67 88888.00 2018-12-31 09:35:21.907 365 11366.36 108.78 56723.35 88888.00 2018-12-31 09:35:22.407 365 11366.42 108.70 56722.99 88888.00 2018-12-31 09:35:22.907 365 11366.47 108.66 56722.64 88888.00 2018-12-31 09:35:23.407 365 11366.58 108.70 56722.37 88888.00 2018-12-31 09:35:23.907 365 11366.66 108.69 56722.01 88888.00 2018-12-31 09:35:24.407 365 11366.66 108.73 56721.74 88888.00 2018-12-31 09:35:24.907 365 11366.72 108.80 56721.58 88888.00 2018-12-31 09:35:25.407 365 11366.79 108.89 56721.40 88888.00 2018-12-31 09:35:25.907 365 11366.75 109.00 56721.33 88888.00 2018-12-31 09:35:26.407 365 11366.75 109.14 56721.37 88888.00 2018-12-31 09:35:26.907 365 11366.64 109.25 56721.43 88888.00 2018-12-31 09:35:27.407 365 11366.57 109.38 56721.54 88888.00 2018-12-31 09:35:27.907 365 11366.56 109.43 56721.77 88888.00 2018-12-31 09:35:28.407 365 11366.49 109.52 56721.96 88888.00 2018-12-31 09:35:28.907 365 11366.41 109.61 56722.17 88888.00 2018-12-31 09:35:29.407 365 11366.43 109.68 56722.44 88888.00 2018-12-31 09:35:29.907 365 11366.44 109.71 56722.74 88888.00 2018-12-31 09:35:30.407 365 11366.35 109.79 56722.97 88888.00 2018-12-31 09:35:30.907 365 11366.38 109.88 56723.15 88888.00 2018-12-31 09:35:31.407 365 11366.33 109.86 56723.35 88888.00 2018-12-31 09:35:31.907 365 11366.31 109.82 56723.31 88888.00 2018-12-31 09:35:32.407 365 11366.36 109.84 56723.29 88888.00 2018-12-31 09:35:32.907 365 11366.38 109.82 56723.23 88888.00 2018-12-31 09:35:33.407 365 11366.41 109.73 56723.14 88888.00 2018-12-31 09:35:34.407 365 11366.55 109.57 56722.70 88888.00 2018-12-31 09:35:34.907 365 11366.54 109.48 56722.43 88888.00 2018-12-31 09:35:35.407 365 11366.65 109.40 56722.17 88888.00 2018-12-31 09:35:35.907 365 11366.73 109.30 56721.98 88888.00 2018-12-31 09:35:36.407 365 11366.79 109.18 56721.78 88888.00 2018-12-31 09:35:36.907 365 11366.92 109.05 56721.53 88888.00 2018-12-31 09:35:37.407 365 11366.93 109.03 56721.28 88888.00 2018-12-31 09:35:37.907 365 11367.01 109.02 56721.02 88888.00 2018-12-31 09:35:38.407 365 11367.06 108.92 56720.83 88888.00 2018-12-31 09:35:38.907 365 11367.01 108.91 56720.69 88888.00 2018-12-31 09:35:39.407 365 11367.04 108.93 56720.62 88888.00 2018-12-31 09:35:39.907 365 11367.01 108.96 56720.53 88888.00 2018-12-31 09:35:40.407 365 11366.94 108.99 56720.42 88888.00 2018-12-31 09:35:40.907 365 11366.86 109.12 56720.39 88888.00 2018-12-31 09:35:41.407 365 11366.83 109.18 56720.45 88888.00 2018-12-31 09:35:41.907 365 11366.68 109.27 56720.49 88888.00 2018-12-31 09:35:42.407 365 11366.69 109.39 56720.62 88888.00 2018-12-31 09:35:42.907 365 11366.66 109.50 56720.74 88888.00 2018-12-31 09:35:43.407 365 11366.55 109.68 56720.81 88888.00 2018-12-31 09:35:43.907 365 11366.49 109.86 56720.94 88888.00 2018-12-31 09:35:44.408 365 11366.45 109.91 56721.04 88888.00 2018-12-31 09:35:44.908 365 11366.41 109.94 56721.14 88888.00 2018-12-31 09:35:45.408 365 11366.44 110.02 56721.27 88888.00 2018-12-31 09:35:45.908 365 11366.49 109.91 56721.33 88888.00 2018-12-31 09:35:46.408 365 11366.51 109.85 56721.37 88888.00 2018-12-31 09:35:46.908 365 11366.63 109.84 56721.36 88888.00 2018-12-31 09:35:47.408 365 11366.68 109.80 56721.24 88888.00 2018-12-31 09:35:47.908 365 11366.73 109.75 56721.17 88888.00 2018-12-31 09:35:48.408 365 11366.87 109.74 56721.11 88888.00 2018-12-31 09:35:48.908 365 11366.98 109.68 56721.00 88888.00 2018-12-31 09:35:49.408 365 11367.03 109.78 56720.91 88888.00 2018-12-31 09:35:49.908 365 11367.15 109.86 56720.83 88888.00 2018-12-31 09:35:50.408 365 11367.18 109.82 56720.75 88888.00 2018-12-31 09:35:50.908 365 11367.30 109.82 56720.70 88888.00 2018-12-31 09:35:51.408 365 11367.44 109.82 56720.68 88888.00 2018-12-31 09:35:51.908 365 11367.49 109.78 56720.62 88888.00 2018-12-31 09:35:52.408 365 11367.53 109.71 56720.52 88888.00 2018-12-31 09:35:52.908 365 11367.61 109.73 56720.53 88888.00 2018-12-31 09:35:53.408 365 11367.61 109.80 56720.59 88888.00 2018-12-31 09:35:53.908 365 11367.59 109.84 56720.69 88888.00 2018-12-31 09:35:54.408 365 11367.70 109.82 56720.74 88888.00 2018-12-31 09:35:54.908 365 11367.69 109.85 56720.74 88888.00 2018-12-31 09:35:55.408 365 11367.63 109.94 56720.88 88888.00 2018-12-31 09:35:55.908 365 11367.67 110.09 56721.04 88888.00 2018-12-31 09:35:56.408 365 11367.65 110.21 56721.21 88888.00 2018-12-31 09:35:56.908 365 11367.58 110.33 56721.37 88888.00 2018-12-31 09:35:57.408 365 11367.61 110.46 56721.49 88888.00 2018-12-31 09:35:57.908 365 11367.56 110.47 56721.61 88888.00 2018-12-31 09:35:58.408 365 11367.61 110.56 56721.67 88888.00 2018-12-31 09:35:58.908 365 11367.68 110.68 56721.79 88888.00 2018-12-31 09:35:59.408 365 11367.62 110.77 56721.82 88888.00 2018-12-31 09:35:59.908 365 11367.67 110.90 56721.85 88888.00 2018-12-31 09:36:00.408 365 11367.77 111.01 56721.88 88888.00 2018-12-31 09:36:00.908 365 11367.77 111.20 56721.87 88888.00 2018-12-31 09:36:01.408 365 11367.82 111.28 56721.81 88888.00 2018-12-31 09:36:01.908 365 11367.95 111.29 56721.69 88888.00 2018-12-31 09:36:02.408 365 11367.98 111.18 56721.60 88888.00 2018-12-31 09:36:02.908 365 11368.10 111.14 56721.49 88888.00 2018-12-31 09:36:03.408 365 11368.30 111.15 56721.40 88888.00 2018-12-31 09:36:03.908 365 11368.39 111.14 56721.34 88888.00 2018-12-31 09:36:04.408 365 11368.52 111.07 56721.26 88888.00 2018-12-31 09:36:04.908 365 11368.65 110.95 56721.16 88888.00 2018-12-31 09:36:05.408 365 11368.73 110.80 56721.09 88888.00 2018-12-31 09:36:05.908 365 11368.88 110.76 56721.08 88888.00 2018-12-31 09:36:06.408 365 11369.06 110.75 56721.08 88888.00 2018-12-31 09:36:06.908 365 11369.04 110.72 56721.06 88888.00 2018-12-31 09:36:07.408 365 11369.18 110.66 56721.06 88888.00 2018-12-31 09:36:07.908 365 11369.34 110.60 56721.14 88888.00 2018-12-31 09:36:08.408 365 11369.36 110.55 56721.22 88888.00 2018-12-31 09:36:08.908 365 11369.42 110.54 56721.37 88888.00 2018-12-31 09:36:09.408 365 11369.47 110.47 56721.58 88888.00 2018-12-31 09:36:09.908 365 11369.42 110.46 56721.74 88888.00 2018-12-31 09:36:10.408 365 11369.40 110.48 56721.87 88888.00 2018-12-31 09:36:10.908 365 11369.44 110.54 56722.03 88888.00 2018-12-31 09:36:11.408 365 11369.35 110.72 56722.24 88888.00 2018-12-31 09:36:11.908 365 11369.29 110.89 56722.41 88888.00 2018-12-31 09:36:12.408 365 11369.26 110.98 56722.52 88888.00 2018-12-31 09:36:12.908 365 11369.20 111.09 56722.61 88888.00 2018-12-31 09:36:13.408 365 11369.20 111.24 56722.68 88888.00 2018-12-31 09:36:13.908 365 11369.23 111.42 56722.69 88888.00 2018-12-31 09:36:14.408 365 11369.19 111.57 56722.80 88888.00 2018-12-31 09:36:14.908 365 11369.25 111.69 56722.90 88888.00 2018-12-31 09:36:15.408 365 11369.26 111.76 56722.96 88888.00 2018-12-31 09:36:15.908 365 11369.29 111.79 56723.03 88888.00 2018-12-31 09:36:16.408 365 11369.41 111.86 56723.09 88888.00 2018-12-31 09:36:16.908 365 11369.39 111.91 56723.16 88888.00 2018-12-31 09:36:17.408 365 11369.46 111.86 56723.22 88888.00 2018-12-31 09:36:17.908 365 11369.61 111.79 56723.32 88888.00 2018-12-31 09:36:18.408 365 11369.62 111.72 56723.42 88888.00 2018-12-31 09:36:18.908 365 11369.61 111.75 56723.50 88888.00 2018-12-31 09:36:19.408 365 11369.68 111.75 56723.59 88888.00 2018-12-31 09:36:19.908 365 11369.71 111.72 56723.66 88888.00 2018-12-31 09:36:20.408 365 11369.76 111.69 56723.89 88888.00 2018-12-31 09:36:20.908 365 11369.84 111.66 56724.04 88888.00 2018-12-31 09:36:21.408 365 11369.90 111.65 56724.06 88888.00 2018-12-31 09:36:21.908 365 11370.04 111.56 56724.13 88888.00 2018-12-31 09:36:22.408 365 11370.18 111.54 56724.17 88888.00 2018-12-31 09:36:22.908 365 11370.25 111.55 56724.13 88888.00 2018-12-31 09:36:23.408 365 11370.32 111.55 56724.16 88888.00 2018-12-31 09:36:23.908 365 11370.39 111.56 56724.13 88888.00 2018-12-31 09:36:24.408 365 11370.40 111.56 56724.04 88888.00 2018-12-31 09:36:24.908 365 11370.41 111.61 56723.96 88888.00 2018-12-31 09:36:25.908 365 11370.43 111.74 56723.96 88888.00 2018-12-31 09:36:26.408 365 11370.43 111.89 56723.97 88888.00 2018-12-31 09:36:26.908 365 11370.47 112.05 56723.97 88888.00 2018-12-31 09:36:27.408 365 11370.39 112.17 56724.09 88888.00 2018-12-31 09:36:27.908 365 11370.47 112.37 56724.12 88888.00 2018-12-31 09:36:28.408 365 11370.52 112.49 56724.25 88888.00 2018-12-31 09:36:28.908 365 11370.46 112.72 56724.40 88888.00 2018-12-31 09:36:29.408 365 11370.52 112.87 56724.49 88888.00 2018-12-31 09:36:29.908 365 11370.53 112.94 56724.51 88888.00 2018-12-31 09:36:30.408 365 11370.53 113.04 56724.62 88888.00 2018-12-31 09:36:30.908 365 11370.59 113.17 56724.69 88888.00 2018-12-31 09:36:31.408 365 11370.59 113.24 56724.75 88888.00 2018-12-31 09:36:31.908 365 11370.62 113.32 56724.90 88888.00 2018-12-31 09:36:32.408 365 11370.67 113.43 56725.05 88888.00 2018-12-31 09:36:32.908 365 11370.73 113.49 56725.11 88888.00 2018-12-31 09:36:33.408 365 11370.71 113.48 56725.21 88888.00 2018-12-31 09:36:33.908 365 11370.82 113.49 56725.33 88888.00 2018-12-31 09:36:34.408 365 11370.93 113.48 56725.38 88888.00 2018-12-31 09:36:34.908 365 11371.03 113.52 56725.45 88888.00 2018-12-31 09:36:35.408 365 11371.16 113.46 56725.46 88888.00 2018-12-31 09:36:35.908 365 11371.22 113.31 56725.43 88888.00 2018-12-31 09:36:36.408 365 11371.27 113.27 56725.37 88888.00 2018-12-31 09:36:36.908 365 11371.44 113.25 56725.27 88888.00 2018-12-31 09:36:37.408 365 11371.59 113.24 56725.28 88888.00 2018-12-31 09:36:37.908 365 11371.57 113.19 56725.17 88888.00 2018-12-31 09:36:38.408 365 11371.76 113.15 56725.01 88888.00 2018-12-31 09:36:38.908 365 11371.79 113.15 56724.95 88888.00 2018-12-31 09:36:39.408 365 11371.87 113.21 56724.82 88888.00 2018-12-31 09:36:39.908 365 11371.97 113.26 56724.79 88888.00 2018-12-31 09:36:40.408 365 11371.94 113.34 56724.81 88888.00 2018-12-31 09:36:40.908 365 11371.94 113.58 56724.79 88888.00 2018-12-31 09:36:41.408 365 11372.05 113.74 56724.87 88888.00 2018-12-31 09:36:41.908 365 11372.01 113.81 56725.00 88888.00 2018-12-31 09:36:42.408 365 11372.01 113.93 56725.09 88888.00 2018-12-31 09:36:42.908 365 11372.11 114.02 56725.22 88888.00 2018-12-31 09:36:43.408 365 11372.08 114.10 56725.43 88888.00 2018-12-31 09:36:43.908 365 11372.10 114.26 56725.67 88888.00 2018-12-31 09:36:44.408 365 11372.25 114.28 56725.91 88888.00 2018-12-31 09:36:44.908 365 11372.27 114.31 56726.15 88888.00 2018-12-31 09:36:45.408 365 11372.34 114.44 56726.40 88888.00 2018-12-31 09:36:45.908 365 11372.47 114.53 56726.65 88888.00 2018-12-31 09:36:46.408 365 11372.50 114.60 56726.91 88888.00 2018-12-31 09:36:46.908 365 11372.55 114.68 56727.16 88888.00 2018-12-31 09:36:47.408 365 11372.64 114.74 56727.45 88888.00 2018-12-31 09:36:47.908 365 11372.63 114.67 56727.68 88888.00 2018-12-31 09:36:48.408 365 11372.73 114.65 56727.81 88888.00 2018-12-31 09:36:48.908 365 11372.82 114.54 56727.94 88888.00 2018-12-31 09:36:49.408 365 11372.79 114.43 56728.04 88888.00 2018-12-31 09:36:49.908 365 11372.86 114.38 56728.10 88888.00 2018-12-31 09:36:50.408 365 11372.93 114.21 56728.03 88888.00 2018-12-31 09:36:50.908 365 11372.93 114.08 56727.93 88888.00 2018-12-31 09:36:51.408 365 11372.96 114.06 56727.81 88888.00 2018-12-31 09:36:51.908 365 11373.09 113.94 56727.70 88888.00 2018-12-31 09:36:52.408 365 11373.12 113.88 56727.63 88888.00 2018-12-31 09:36:52.908 365 11373.14 113.81 56727.43 88888.00 2018-12-31 09:36:53.408 365 11373.18 113.68 56727.32 88888.00 2018-12-31 09:36:53.908 365 11373.10 113.63 56727.27 88888.00 2018-12-31 09:36:54.408 365 11373.09 113.61 56727.33 88888.00 2018-12-31 09:36:54.908 365 11373.09 113.60 56727.39 88888.00 2018-12-31 09:36:55.408 365 11372.91 113.66 56727.51 88888.00 2018-12-31 09:36:55.908 365 11372.83 113.74 56727.66 88888.00 2018-12-31 09:36:56.408 365 11372.76 113.83 56727.81 88888.00 2018-12-31 09:36:56.908 365 11372.57 114.00 56727.94 88888.00 2018-12-31 09:36:57.408 365 11372.56 114.10 56728.10 88888.00 2018-12-31 09:36:57.908 365 11372.42 114.19 56728.25 88888.00 2018-12-31 09:36:58.408 365 11372.29 114.34 56728.34 88888.00 2018-12-31 09:36:58.908 365 11372.29 114.44 56728.42 88888.00 2018-12-31 09:36:59.408 365 11372.24 114.53 56728.41 88888.00 2018-12-31 09:36:59.908 365 11372.08 114.50 56728.43 88888.00 2018-12-31 09:37:00.408 365 11372.06 114.48 56728.46 88888.00 2018-12-31 09:37:00.908 365 11372.00 114.45 56728.39 88888.00 2018-12-31 09:37:01.408 365 11371.92 114.37 56728.34 88888.00 2018-12-31 09:37:01.908 365 11371.94 114.20 56728.35 88888.00 2018-12-31 09:37:02.408 365 11371.87 114.07 56728.28 88888.00 2018-12-31 09:37:02.908 365 11371.79 114.00 56728.17 88888.00 2018-12-31 09:37:03.408 365 11371.78 113.82 56728.14 88888.00 2018-12-31 09:37:03.908 365 11371.70 113.69 56728.06 88888.00 2018-12-31 09:37:04.408 365 11371.61 113.60 56728.03 88888.00 2018-12-31 09:37:04.908 365 11371.61 113.35 56728.07 88888.00 2018-12-31 09:37:05.408 365 11371.54 113.11 56728.06 88888.00 2018-12-31 09:37:05.908 365 11371.48 112.95 56728.08 88888.00 2018-12-31 09:37:06.408 365 11371.43 112.84 56728.13 88888.00 2018-12-31 09:37:07.408 365 11371.41 112.59 56728.25 88888.00 2018-12-31 09:37:07.908 365 11371.36 112.54 56728.29 88888.00 2018-12-31 09:37:08.408 365 11371.25 112.53 56728.36 88888.00 2018-12-31 09:37:08.908 365 11371.21 112.53 56728.45 88888.00 2018-12-31 09:37:09.408 365 11371.14 112.50 56728.47 88888.00 2018-12-31 09:37:09.908 365 11371.04 112.54 56728.46 88888.00 2018-12-31 09:37:10.408 365 11370.93 112.61 56728.47 88888.00 2018-12-31 09:37:10.908 365 11370.85 112.65 56728.51 88888.00 2018-12-31 09:37:11.408 365 11370.72 112.66 56728.45 88888.00 2018-12-31 09:37:11.908 365 11370.65 112.73 56728.43 88888.00 2018-12-31 09:37:12.408 365 11370.59 112.74 56728.38 88888.00 2018-12-31 09:37:12.908 365 11370.45 112.79 56728.30 88888.00 2018-12-31 09:37:13.408 365 11370.34 112.91 56728.30 88888.00 2018-12-31 09:37:13.908 365 11370.36 112.97 56728.26 88888.00 2018-12-31 09:37:14.408 365 11370.30 112.97 56728.21 88888.00 2018-12-31 09:37:14.908 365 11370.27 112.98 56728.14 88888.00 2018-12-31 09:37:15.408 365 11370.29 112.93 56728.04 88888.00 2018-12-31 09:37:15.908 365 11370.23 112.85 56728.02 88888.00 2018-12-31 09:37:16.408 365 11370.27 112.83 56727.91 88888.00 2018-12-31 09:37:16.908 365 11370.32 112.73 56727.71 88888.00 2018-12-31 09:37:17.408 365 11370.25 112.67 56727.56 88888.00 2018-12-31 09:37:17.908 365 11370.32 112.63 56727.43 88888.00 2018-12-31 09:37:18.408 365 11370.39 112.54 56727.32 88888.00 2018-12-31 09:37:18.908 365 11370.34 112.38 56727.18 88888.00 2018-12-31 09:37:19.408 365 11370.36 112.23 56727.07 88888.00 2018-12-31 09:37:19.908 365 11370.32 112.15 56727.04 88888.00 2018-12-31 09:37:20.408 365 11370.16 112.08 56727.01 88888.00 2018-12-31 09:37:20.908 365 11370.15 112.04 56727.07 88888.00 2018-12-31 09:37:21.408 365 11370.00 112.02 56727.20 88888.00 2018-12-31 09:37:21.908 365 11369.83 112.05 56727.24 88888.00 2018-12-31 09:37:22.408 365 11369.70 112.08 56727.32 88888.00 2018-12-31 09:37:22.908 365 11369.54 112.08 56727.42 88888.00 2018-12-31 09:37:23.408 365 11369.34 112.13 56727.53 88888.00 2018-12-31 09:37:23.908 365 11369.18 112.22 56727.53 88888.00 2018-12-31 09:37:24.408 365 11369.06 112.31 56727.57 88888.00 2018-12-31 09:37:24.908 365 11368.91 112.39 56727.61 88888.00 2018-12-31 09:37:25.408 365 11368.78 112.49 56727.57 88888.00 2018-12-31 09:37:25.908 365 11368.59 112.56 56727.53 88888.00 2018-12-31 09:37:26.408 365 11368.54 112.56 56727.49 88888.00 2018-12-31 09:37:26.908 365 11368.53 112.53 56727.37 88888.00 2018-12-31 09:37:27.408 365 11368.45 112.52 56727.30 88888.00 2018-12-31 09:37:27.908 365 11368.42 112.52 56727.17 88888.00 2018-12-31 09:37:28.408 365 11368.50 112.51 56727.05 88888.00 2018-12-31 09:37:28.908 365 11368.43 112.46 56726.80 88888.00 2018-12-31 09:37:29.408 365 11368.44 112.40 56726.65 88888.00 2018-12-31 09:37:29.908 365 11368.52 112.32 56726.56 88888.00 2018-12-31 09:37:30.408 365 11368.54 112.31 56726.41 88888.00 2018-12-31 09:37:30.908 365 11368.52 112.25 56726.30 88888.00 2018-12-31 09:37:31.408 365 11368.57 112.12 56726.14 88888.00 2018-12-31 09:37:31.908 365 11368.58 112.02 56725.89 88888.00 2018-12-31 09:37:32.408 365 11368.59 112.02 56725.75 88888.00 2018-12-31 09:37:32.908 365 11368.52 111.92 56725.64 88888.00 2018-12-31 09:37:33.408 365 11368.43 111.83 56725.62 88888.00 2018-12-31 09:37:33.908 365 11368.39 111.90 56725.66 88888.00 2018-12-31 09:37:34.408 365 11368.32 111.96 56725.71 88888.00 2018-12-31 09:37:34.908 365 11368.07 111.96 56725.81 88888.00 2018-12-31 09:37:35.408 365 11367.93 112.00 56725.91 88888.00 2018-12-31 09:37:35.908 365 11367.82 112.04 56726.12 88888.00 2018-12-31 09:37:36.408 365 11367.63 112.05 56726.30 88888.00 2018-12-31 09:37:36.908 365 11367.45 112.05 56726.50 88888.00 2018-12-31 09:37:37.409 365 11367.34 112.08 56726.75 88888.00 2018-12-31 09:37:37.909 365 11367.20 112.17 56726.94 88888.00 2018-12-31 09:37:38.409 365 11367.14 112.22 56727.13 88888.00 2018-12-31 09:37:38.909 365 11367.17 112.19 56727.27 88888.00 2018-12-31 09:37:39.409 365 11367.06 112.20 56727.39 88888.00 2018-12-31 09:37:39.909 365 11367.06 112.23 56727.56 88888.00 2018-12-31 09:37:40.409 365 11367.03 112.29 56727.69 88888.00 2018-12-31 09:37:40.909 365 11367.03 112.29 56727.76 88888.00 2018-12-31 09:37:41.409 365 11367.04 112.29 56727.80 88888.00 2018-12-31 09:37:41.909 365 11366.98 112.19 56727.80 88888.00 2018-12-31 09:37:42.409 365 11366.93 112.16 56727.71 88888.00 2018-12-31 09:37:42.909 365 11366.96 112.17 56727.64 88888.00 2018-12-31 09:37:43.409 365 11366.86 112.18 56727.56 88888.00 2018-12-31 09:37:43.909 365 11366.72 112.15 56727.44 88888.00 2018-12-31 09:37:44.409 365 11366.70 112.13 56727.31 88888.00 2018-12-31 09:37:44.909 365 11366.61 112.10 56727.23 88888.00 2018-12-31 09:37:45.409 365 11366.47 112.08 56727.13 88888.00 2018-12-31 09:37:45.909 365 11366.38 112.02 56727.08 88888.00 2018-12-31 09:37:46.409 365 11366.33 111.97 56726.99 88888.00 2018-12-31 09:37:46.909 365 11366.23 111.95 56726.91 88888.00 2018-12-31 09:37:47.409 365 11366.15 111.93 56726.82 88888.00 2018-12-31 09:37:47.909 365 11366.03 111.93 56726.80 88888.00 2018-12-31 09:37:48.909 365 11365.95 111.83 56726.74 88888.00 2018-12-31 09:37:49.409 365 11365.81 111.75 56726.67 88888.00 2018-12-31 09:37:49.909 365 11365.71 111.72 56726.69 88888.00 2018-12-31 09:37:50.409 365 11365.67 111.62 56726.61 88888.00 2018-12-31 09:37:50.909 365 11365.64 111.43 56726.50 88888.00 2018-12-31 09:37:51.409 365 11365.61 111.30 56726.43 88888.00 2018-12-31 09:37:51.909 365 11365.62 111.18 56726.34 88888.00 2018-12-31 09:37:52.409 365 11365.54 111.10 56726.24 88888.00 2018-12-31 09:37:52.909 365 11365.53 111.11 56726.16 88888.00 2018-12-31 09:37:53.409 365 11365.52 110.89 56726.09 88888.00 2018-12-31 09:37:53.909 365 11365.43 110.69 56725.99 88888.00 2018-12-31 09:37:54.409 365 11365.44 110.62 56725.92 88888.00 2018-12-31 09:37:54.909 365 11365.46 110.53 56725.83 88888.00 2018-12-31 09:37:55.409 365 11365.30 110.48 56725.78 88888.00 2018-12-31 09:37:55.909 365 11365.22 110.49 56725.71 88888.00 2018-12-31 09:37:56.909 365 11365.03 110.38 56725.63 88888.00 2018-12-31 09:37:57.409 365 11364.89 110.39 56725.69 88888.00 2018-12-31 09:37:57.909 365 11364.78 110.36 56725.54 88888.00 2018-12-31 09:37:58.409 365 11364.60 110.42 56725.50 88888.00 2018-12-31 09:37:58.909 365 11364.47 110.48 56725.52 88888.00 2018-12-31 09:37:59.409 365 11364.37 110.55 56725.56 88888.00 2018-12-31 09:37:59.909 365 11364.14 110.61 56725.62 88888.00 2018-12-31 09:38:00.409 365 11364.05 110.69 56725.73 88888.00 2018-12-31 09:38:00.909 365 11363.92 110.79 56725.88 88888.00 2018-12-31 09:38:01.409 365 11363.65 110.86 56726.02 88888.00 2018-12-31 09:38:01.909 365 11363.55 110.93 56726.17 88888.00 2018-12-31 09:38:02.409 365 11363.41 110.94 56726.31 88888.00 2018-12-31 09:38:02.909 365 11363.24 111.01 56726.49 88888.00 2018-12-31 09:38:03.409 365 11363.18 111.02 56726.71 88888.00 2018-12-31 09:38:03.909 365 11363.09 110.97 56726.86 88888.00 2018-12-31 09:38:04.409 365 11362.95 110.93 56726.93 88888.00 2018-12-31 09:38:04.909 365 11362.86 110.94 56727.07 88888.00 2018-12-31 09:38:05.409 365 11362.76 110.90 56727.17 88888.00 2018-12-31 09:38:05.909 365 11362.62 110.87 56727.21 88888.00 2018-12-31 09:38:06.409 365 11362.52 110.84 56727.33 88888.00 2018-12-31 09:38:06.909 365 11362.39 110.80 56727.37 88888.00 2018-12-31 09:38:07.409 365 11362.34 110.86 56727.29 88888.00 2018-12-31 09:38:07.909 365 11362.33 110.93 56727.18 88888.00 2018-12-31 09:38:08.409 365 11362.21 110.94 56727.18 88888.00 2018-12-31 09:38:08.909 365 11362.11 110.84 56727.06 88888.00 2018-12-31 09:38:09.409 365 11362.12 110.81 56726.93 88888.00 2018-12-31 09:38:09.909 365 11362.00 110.81 56726.85 88888.00 2018-12-31 09:38:10.409 365 11361.96 110.90 56726.75 88888.00 2018-12-31 09:38:10.909 365 11361.92 110.98 56726.65 88888.00 2018-12-31 09:38:11.409 365 11361.80 111.02 56726.65 88888.00 2018-12-31 09:38:11.909 365 11361.70 111.01 56726.59 88888.00 2018-12-31 09:38:12.409 365 11361.71 110.98 56726.56 88888.00 2018-12-31 09:38:12.909 365 11361.64 110.93 56726.60 88888.00 2018-12-31 09:38:13.409 365 11361.54 110.90 56726.67 88888.00 2018-12-31 09:38:13.909 365 11361.51 110.84 56726.72 88888.00 2018-12-31 09:38:14.409 365 11361.34 110.77 56726.72 88888.00 2018-12-31 09:38:14.909 365 11361.28 110.83 56726.72 88888.00 2018-12-31 09:38:15.409 365 11361.33 110.75 56726.81 88888.00 2018-12-31 09:38:15.909 365 11361.26 110.47 56726.89 88888.00 2018-12-31 09:38:16.409 365 11361.17 110.34 56726.93 88888.00 2018-12-31 09:38:16.909 365 11361.23 110.23 56726.94 88888.00 2018-12-31 09:38:17.409 365 11361.19 110.14 56726.97 88888.00 2018-12-31 09:38:17.909 365 11361.19 110.11 56726.94 88888.00 2018-12-31 09:38:18.409 365 11361.24 110.07 56726.95 88888.00 2018-12-31 09:38:18.909 365 11361.14 110.01 56726.97 88888.00 2018-12-31 09:38:19.409 365 11361.13 110.04 56726.97 88888.00 2018-12-31 09:38:20.409 365 11361.08 110.01 56726.82 88888.00 2018-12-31 09:38:20.909 365 11360.99 110.05 56726.81 88888.00 2018-12-31 09:38:21.409 365 11360.95 110.05 56726.79 88888.00 2018-12-31 09:38:21.909 365 11360.81 109.99 56726.78 88888.00 2018-12-31 09:38:22.409 365 11360.79 110.00 56726.67 88888.00 2018-12-31 09:38:22.909 365 11360.78 110.00 56726.56 88888.00 2018-12-31 09:38:23.409 365 11360.68 110.05 56726.50 88888.00 2018-12-31 09:38:23.909 365 11360.65 110.09 56726.44 88888.00 2018-12-31 09:38:24.409 365 11360.64 110.11 56726.40 88888.00 2018-12-31 09:38:24.909 365 11360.51 110.14 56726.35 88888.00 2018-12-31 09:38:25.409 365 11360.47 110.26 56726.30 88888.00 2018-12-31 09:38:25.909 365 11360.47 110.27 56726.27 88888.00 2018-12-31 09:38:26.409 365 11360.41 110.28 56726.31 88888.00 2018-12-31 09:38:26.909 365 11360.45 110.27 56726.39 88888.00 2018-12-31 09:38:27.409 365 11360.49 110.13 56726.34 88888.00 2018-12-31 09:38:27.909 365 11360.47 110.08 56726.42 88888.00 2018-12-31 09:38:28.409 365 11360.59 110.02 56726.49 88888.00 2018-12-31 09:38:28.909 365 11360.60 109.95 56726.49 88888.00 2018-12-31 09:38:29.409 365 11360.59 109.91 56726.49 88888.00 2018-12-31 09:38:30.409 365 11360.74 109.87 56726.54 88888.00 2018-12-31 09:38:30.909 365 11360.68 109.92 56726.48 88888.00 2018-12-31 09:38:31.409 365 11360.70 109.98 56726.41 88888.00 2018-12-31 09:38:31.909 365 11360.71 110.00 56726.31 88888.00 2018-12-31 09:38:32.409 365 11360.74 110.06 56726.26 88888.00 2018-12-31 09:38:32.909 365 11360.74 110.16 56726.28 88888.00 2018-12-31 09:38:33.409 365 11360.72 110.22 56726.23 88888.00 2018-12-31 09:38:33.909 365 11360.68 110.33 56726.17 88888.00 2018-12-31 09:38:34.409 365 11360.81 110.34 56726.09 88888.00 2018-12-31 09:38:34.909 365 11360.86 110.32 56725.99 88888.00 2018-12-31 09:38:35.409 365 11360.86 110.35 56725.96 88888.00 2018-12-31 09:38:35.909 365 11360.94 110.40 56725.90 88888.00 2018-12-31 09:38:36.409 365 11360.89 110.52 56725.89 88888.00 2018-12-31 09:38:36.909 365 11360.92 110.61 56725.91 88888.00 2018-12-31 09:38:37.409 365 11361.00 110.60 56725.95 88888.00 2018-12-31 09:38:37.909 365 11360.99 110.52 56725.95 88888.00 2018-12-31 09:38:38.409 365 11361.03 110.52 56725.96 88888.00 2018-12-31 09:38:38.909 365 11361.17 110.48 56725.98 88888.00 2018-12-31 09:38:39.409 365 11361.16 110.42 56725.99 88888.00 2018-12-31 09:38:39.909 365 11361.14 110.41 56726.05 88888.00 2018-12-31 09:38:40.409 365 11361.36 110.39 56726.02 88888.00 2018-12-31 09:38:40.909 365 11361.36 110.35 56726.08 88888.00 2018-12-31 09:38:41.409 365 11361.48 110.42 56726.17 88888.00 2018-12-31 09:38:41.909 365 11361.61 110.46 56726.22 88888.00 2018-12-31 09:38:42.409 365 11361.66 110.53 56726.24 88888.00 2018-12-31 09:38:42.909 365 11361.76 110.72 56726.30 88888.00 2018-12-31 09:38:43.409 365 11361.82 110.76 56726.30 88888.00 2018-12-31 09:38:43.909 365 11361.83 110.79 56726.33 88888.00 2018-12-31 09:38:44.409 365 11361.88 110.91 56726.29 88888.00 2018-12-31 09:38:44.909 365 11361.99 111.01 56726.27 88888.00 2018-12-31 09:38:45.409 365 11361.99 111.08 56726.20 88888.00 2018-12-31 09:38:45.909 365 11362.04 111.17 56726.16 88888.00 2018-12-31 09:38:46.409 365 11362.12 111.28 56726.09 88888.00 2018-12-31 09:38:46.909 365 11362.12 111.29 56725.97 88888.00 2018-12-31 09:38:47.409 365 11362.20 111.32 56725.94 88888.00 2018-12-31 09:38:47.909 365 11362.34 111.43 56725.96 88888.00 2018-12-31 09:38:48.409 365 11362.33 111.47 56725.89 88888.00 2018-12-31 09:38:48.909 365 11362.31 111.51 56725.91 88888.00 2018-12-31 09:38:49.409 365 11362.42 111.40 56725.99 88888.00 2018-12-31 09:38:49.909 365 11362.41 111.45 56726.12 88888.00 2018-12-31 09:38:50.409 365 11362.49 111.48 56726.22 88888.00 2018-12-31 09:38:50.909 365 11362.53 111.48 56726.33 88888.00 2018-12-31 09:38:51.409 365 11362.51 111.48 56726.54 88888.00 2018-12-31 09:38:51.909 365 11362.63 111.51 56726.68 88888.00 2018-12-31 09:38:52.409 365 11362.67 111.50 56726.82 88888.00 2018-12-31 09:38:52.909 365 11362.68 111.49 56726.93 88888.00 2018-12-31 09:38:53.409 365 11362.74 111.51 56727.00 88888.00 2018-12-31 09:38:53.909 365 11362.81 111.54 56727.07 88888.00 2018-12-31 09:38:54.409 365 11362.82 111.57 56727.16 88888.00 2018-12-31 09:38:54.909 365 11362.87 111.65 56727.16 88888.00 2018-12-31 09:38:55.409 365 11362.90 111.66 56727.11 88888.00 2018-12-31 09:38:55.909 365 11362.94 111.70 56727.05 88888.00 2018-12-31 09:38:56.409 365 11363.05 111.75 56727.03 88888.00 2018-12-31 09:38:56.909 365 11363.10 111.76 56726.98 88888.00 2018-12-31 09:38:57.409 365 11363.03 111.74 56726.91 88888.00 2018-12-31 09:38:57.909 365 11363.09 111.82 56726.89 88888.00 2018-12-31 09:38:58.409 365 11363.09 111.83 56726.86 88888.00 2018-12-31 09:38:58.909 365 11363.05 111.84 56726.85 88888.00 2018-12-31 09:38:59.409 365 11363.14 111.92 56726.91 88888.00 2018-12-31 09:38:59.909 365 11363.15 111.93 56726.98 88888.00 2018-12-31 09:39:00.409 365 11363.15 111.95 56727.11 88888.00 2018-12-31 09:39:00.909 365 11363.16 112.00 56727.19 88888.00 2018-12-31 09:39:01.409 365 11363.21 112.04 56727.24 88888.00 2018-12-31 09:39:01.909 365 11363.21 112.05 56727.23 88888.00 2018-12-31 09:39:02.409 365 11363.34 112.08 56727.19 88888.00 2018-12-31 09:39:02.909 365 11363.29 112.02 56727.23 88888.00 2018-12-31 09:39:03.409 365 11363.23 112.03 56727.29 88888.00 2018-12-31 09:39:03.909 365 11363.30 112.05 56727.32 88888.00 2018-12-31 09:39:04.409 365 11363.25 112.08 56727.40 88888.00 2018-12-31 09:39:04.909 365 11363.32 112.12 56727.44 88888.00 2018-12-31 09:39:05.409 365 11363.45 112.13 56727.44 88888.00 2018-12-31 09:39:05.909 365 11363.44 112.17 56727.45 88888.00 2018-12-31 09:39:06.409 365 11363.49 112.19 56727.48 88888.00 2018-12-31 09:39:06.909 365 11363.56 112.25 56727.50 88888.00 2018-12-31 09:39:07.409 365 11363.59 112.29 56727.43 88888.00 2018-12-31 09:39:07.909 365 11363.63 112.27 56727.33 88888.00 2018-12-31 09:39:08.409 365 11363.73 112.26 56727.33 88888.00 2018-12-31 09:39:08.909 365 11363.74 112.22 56727.32 88888.00 2018-12-31 09:39:09.409 365 11363.81 112.20 56727.31 88888.00 2018-12-31 09:39:09.909 365 11363.87 112.19 56727.31 88888.00 2018-12-31 09:39:10.409 365 11363.85 112.19 56727.31 88888.00 2018-12-31 09:39:10.909 365 11363.84 112.20 56727.34 88888.00 2018-12-31 09:39:11.409 365 11363.90 112.19 56727.42 88888.00 2018-12-31 09:39:11.909 365 11363.80 112.17 56727.52 88888.00 2018-12-31 09:39:12.409 365 11363.79 112.20 56727.56 88888.00 2018-12-31 09:39:12.909 365 11363.84 112.20 56727.68 88888.00 2018-12-31 09:39:13.409 365 11363.83 112.22 56727.80 88888.00 2018-12-31 09:39:13.909 365 11363.78 112.22 56727.98 88888.00 2018-12-31 09:39:14.409 365 11363.76 112.25 56728.04 88888.00 2018-12-31 09:39:14.909 365 11363.67 112.31 56728.07 88888.00 2018-12-31 09:39:15.409 365 11363.72 112.38 56728.11 88888.00 2018-12-31 09:39:15.909 365 11363.80 112.33 56728.13 88888.00 2018-12-31 09:39:16.409 365 11363.80 112.34 56728.11 88888.00 2018-12-31 09:39:16.909 365 11363.87 112.37 56728.08 88888.00 2018-12-31 09:39:17.409 365 11363.93 112.43 56728.02 88888.00 2018-12-31 09:39:17.909 365 11363.97 112.44 56728.00 88888.00 2018-12-31 09:39:18.409 365 11364.12 112.51 56727.93 88888.00 2018-12-31 09:39:18.909 365 11364.28 112.56 56727.83 88888.00 2018-12-31 09:39:19.909 365 11364.37 112.63 56727.84 88888.00 2018-12-31 09:39:20.409 365 11364.50 112.67 56727.87 88888.00 2018-12-31 09:39:20.909 365 11364.55 112.72 56727.91 88888.00 2018-12-31 09:39:21.409 365 11364.60 112.85 56727.96 88888.00 2018-12-31 09:39:21.909 365 11364.70 112.78 56728.09 88888.00 2018-12-31 09:39:22.409 365 11364.71 112.75 56728.27 88888.00 2018-12-31 09:39:22.909 365 11364.67 112.77 56728.40 88888.00 2018-12-31 09:39:23.409 365 11364.71 112.71 56728.55 88888.00 2018-12-31 09:39:23.909 365 11364.64 112.71 56728.65 88888.00 2018-12-31 09:39:24.409 365 11364.68 112.70 56728.72 88888.00 2018-12-31 09:39:24.909 365 11364.70 112.65 56728.81 88888.00 2018-12-31 09:39:25.409 365 11364.67 112.63 56728.90 88888.00 2018-12-31 09:39:25.909 365 11364.70 112.59 56728.93 88888.00 2018-12-31 09:39:26.409 365 11364.67 112.53 56728.94 88888.00 2018-12-31 09:39:26.909 365 11364.63 112.53 56728.98 88888.00 2018-12-31 09:39:27.409 365 11364.66 112.56 56729.02 88888.00 2018-12-31 09:39:27.909 365 11364.69 112.53 56728.94 88888.00 2018-12-31 09:39:28.409 365 11364.68 112.52 56728.94 88888.00 2018-12-31 09:39:28.909 365 11364.73 112.52 56728.93 88888.00 2018-12-31 09:39:29.409 365 11364.78 112.50 56728.87 88888.00 2018-12-31 09:39:29.910 365 11364.74 112.47 56728.81 88888.00 2018-12-31 09:39:30.410 365 11364.80 112.47 56728.74 88888.00 2018-12-31 09:39:30.910 365 11364.82 112.43 56728.66 88888.00 2018-12-31 09:39:31.410 365 11364.77 112.44 56728.62 88888.00 2018-12-31 09:39:31.910 365 11364.83 112.42 56728.66 88888.00 2018-12-31 09:39:32.410 365 11364.80 112.44 56728.61 88888.00 2018-12-31 09:39:32.910 365 11364.71 112.39 56728.71 88888.00 2018-12-31 09:39:33.410 365 11364.73 112.31 56728.84 88888.00 2018-12-31 09:39:33.910 365 11364.73 112.32 56728.93 88888.00 2018-12-31 09:39:34.410 365 11364.67 112.36 56729.04 88888.00 2018-12-31 09:39:34.910 365 11364.70 112.34 56729.15 88888.00 2018-12-31 09:39:35.410 365 11364.69 112.38 56729.20 88888.00 2018-12-31 09:39:35.910 365 11364.64 112.45 56729.25 88888.00 2018-12-31 09:39:36.410 365 11364.71 112.45 56729.29 88888.00 2018-12-31 09:39:36.910 365 11364.69 112.34 56729.30 88888.00 2018-12-31 09:39:37.410 365 11364.73 112.32 56729.34 88888.00 2018-12-31 09:39:37.910 365 11364.92 112.23 56729.23 88888.00 2018-12-31 09:39:38.410 365 11364.90 112.13 56729.16 88888.00 2018-12-31 09:39:38.910 365 11364.88 112.08 56729.07 88888.00 2018-12-31 09:39:39.410 365 11365.02 111.97 56729.02 88888.00 2018-12-31 09:39:39.910 365 11365.05 111.86 56728.92 88888.00 2018-12-31 09:39:40.410 365 11365.05 111.82 56728.85 88888.00 2018-12-31 09:39:40.910 365 11365.10 111.72 56728.74 88888.00 2018-12-31 09:39:41.410 365 11365.04 111.58 56728.68 88888.00 2018-12-31 09:39:41.910 365 11365.10 111.52 56728.59 88888.00 2018-12-31 09:39:42.410 365 11365.11 111.45 56728.60 88888.00 2018-12-31 09:39:43.410 365 11364.90 111.28 56728.83 88888.00 2018-12-31 09:39:43.910 365 11364.88 111.20 56728.92 88888.00 2018-12-31 09:39:44.410 365 11364.77 111.16 56728.96 88888.00 2018-12-31 09:39:44.910 365 11364.76 111.17 56729.05 88888.00 2018-12-31 09:39:45.410 365 11364.78 111.14 56729.12 88888.00 2018-12-31 09:39:45.910 365 11364.64 111.15 56729.25 88888.00 2018-12-31 09:39:46.410 365 11364.56 111.18 56729.30 88888.00 2018-12-31 09:39:46.910 365 11364.51 111.16 56729.37 88888.00 2018-12-31 09:39:47.410 365 11364.39 111.16 56729.48 88888.00 2018-12-31 09:39:47.910 365 11364.39 111.17 56729.48 88888.00 2018-12-31 09:39:48.410 365 11364.42 111.14 56729.41 88888.00 2018-12-31 09:39:48.910 365 11364.43 111.09 56729.43 88888.00 2018-12-31 09:39:49.410 365 11364.42 111.11 56729.37 88888.00 2018-12-31 09:39:49.910 365 11364.43 111.07 56729.36 88888.00 2018-12-31 09:39:50.410 365 11364.40 111.04 56729.29 88888.00 2018-12-31 09:39:50.910 365 11364.43 111.03 56729.23 88888.00 2018-12-31 09:39:51.410 365 11364.51 111.00 56729.22 88888.00 2018-12-31 09:39:51.910 365 11364.41 110.94 56729.26 88888.00 2018-12-31 09:39:52.410 365 11364.39 110.96 56729.42 88888.00 2018-12-31 09:39:52.910 365 11364.40 111.00 56729.49 88888.00 2018-12-31 09:39:53.410 365 11364.29 110.86 56729.68 88888.00 2018-12-31 09:39:53.910 365 11364.22 110.80 56729.80 88888.00 2018-12-31 09:39:54.410 365 11364.15 110.80 56729.96 88888.00 2018-12-31 09:39:54.910 365 11364.01 110.80 56730.16 88888.00 2018-12-31 09:39:55.410 365 11363.92 110.80 56730.35 88888.00 2018-12-31 09:39:55.910 365 11363.86 110.80 56730.42 88888.00 2018-12-31 09:39:56.410 365 11363.77 110.86 56730.53 88888.00 2018-12-31 09:39:56.910 365 11363.70 110.89 56730.67 88888.00 2018-12-31 09:39:57.410 365 11363.66 110.88 56730.73 88888.00 2018-12-31 09:39:57.910 365 11363.57 110.91 56730.72 88888.00 2018-12-31 09:39:58.410 365 11363.58 110.96 56730.80 88888.00 2018-12-31 09:39:58.910 365 11363.56 110.95 56730.86 88888.00 2018-12-31 09:39:59.410 365 11363.44 110.95 56730.84 88888.00 2018-12-31 09:39:59.910 365 11363.41 110.95 56730.79 88888.00 2018-12-31 09:40:00.410 365 11363.41 110.87 56730.78 88888.00 2018-12-31 09:40:00.910 365 11363.29 110.84 56730.80 88888.00 2018-12-31 09:40:01.410 365 11363.27 110.84 56730.77 88888.00 2018-12-31 09:40:01.910 365 11363.20 110.68 56730.78 88888.00 2018-12-31 09:40:02.410 365 11363.11 110.53 56730.83 88888.00 2018-12-31 09:40:02.910 365 11363.01 110.41 56730.92 88888.00 2018-12-31 09:40:03.410 365 11362.89 110.21 56730.92 88888.00 2018-12-31 09:40:03.910 365 11362.79 110.16 56730.92 88888.00 2018-12-31 09:40:04.410 365 11362.75 110.16 56731.05 88888.00 2018-12-31 09:40:04.910 365 11362.67 110.07 56731.19 88888.00 2018-12-31 09:40:05.410 365 11362.54 110.06 56731.23 88888.00 2018-12-31 09:40:05.910 365 11362.55 110.06 56731.24 88888.00 2018-12-31 09:40:06.410 365 11362.51 110.05 56731.36 88888.00 2018-12-31 09:40:06.910 365 11362.40 110.07 56731.48 88888.00 2018-12-31 09:40:07.410 365 11362.39 110.15 56731.50 88888.00 2018-12-31 09:40:07.910 365 11362.31 110.26 56731.62 88888.00 2018-12-31 09:40:08.410 365 11362.25 110.30 56731.70 88888.00 2018-12-31 09:40:08.910 365 11362.20 110.32 56731.82 88888.00 2018-12-31 09:40:09.410 365 11362.11 110.41 56731.87 88888.00 2018-12-31 09:40:09.910 365 11362.12 110.46 56731.89 88888.00 2018-12-31 09:40:10.410 365 11362.16 110.48 56731.96 88888.00 2018-12-31 09:40:10.910 365 11362.09 110.46 56732.12 88888.00 2018-12-31 09:40:11.410 365 11362.14 110.45 56732.31 88888.00 2018-12-31 09:40:11.910 365 11362.21 110.36 56732.34 88888.00 2018-12-31 09:40:12.410 365 11362.16 110.26 56732.36 88888.00 2018-12-31 09:40:12.910 365 11362.12 110.27 56732.43 88888.00 2018-12-31 09:40:13.410 365 11362.16 110.25 56732.50 88888.00 2018-12-31 09:40:13.910 365 11362.14 110.16 56732.58 88888.00 2018-12-31 09:40:14.910 365 11362.18 110.01 56732.62 88888.00 2018-12-31 09:40:15.410 365 11362.16 109.98 56732.66 88888.00 2018-12-31 09:40:15.910 365 11362.18 109.98 56732.68 88888.00 2018-12-31 09:40:16.410 365 11362.21 109.89 56732.64 88888.00 2018-12-31 09:40:16.910 365 11362.14 109.91 56732.56 88888.00 2018-12-31 09:40:17.410 365 11362.14 109.99 56732.59 88888.00 2018-12-31 09:40:17.910 365 11362.19 109.99 56732.52 88888.00 2018-12-31 09:40:18.410 365 11362.14 110.00 56732.46 88888.00 2018-12-31 09:40:18.910 365 11362.20 109.96 56732.34 88888.00 2018-12-31 09:40:19.410 365 11362.21 109.87 56732.23 88888.00 2018-12-31 09:40:19.910 365 11362.19 109.82 56732.21 88888.00 2018-12-31 09:40:20.410 365 11362.24 109.81 56732.25 88888.00 2018-12-31 09:40:20.910 365 11362.33 109.77 56732.23 88888.00 2018-12-31 09:40:21.410 365 11362.28 109.72 56732.18 88888.00 2018-12-31 09:40:21.910 365 11362.33 109.70 56732.21 88888.00 2018-12-31 09:40:22.410 365 11362.38 109.64 56732.26 88888.00 2018-12-31 09:40:22.910 365 11362.32 109.65 56732.33 88888.00 2018-12-31 09:40:23.410 365 11362.33 109.66 56732.46 88888.00 2018-12-31 09:40:23.910 365 11362.33 109.58 56732.63 88888.00 2018-12-31 09:40:24.410 365 11362.25 109.53 56732.66 88888.00 2018-12-31 09:40:24.910 365 11362.32 109.58 56732.69 88888.00 2018-12-31 09:40:25.410 365 11362.34 109.59 56732.66 88888.00 2018-12-31 09:40:25.910 365 11362.28 109.57 56732.64 88888.00 2018-12-31 09:40:26.410 365 11362.38 109.60 56732.56 88888.00 2018-12-31 09:40:26.910 365 11362.35 109.59 56732.52 88888.00 2018-12-31 09:40:27.410 365 11362.34 109.58 56732.49 88888.00 2018-12-31 09:40:27.910 365 11362.42 109.62 56732.43 88888.00 2018-12-31 09:40:28.410 365 11362.42 109.64 56732.31 88888.00 2018-12-31 09:40:28.910 365 11362.40 109.67 56732.20 88888.00 2018-12-31 09:40:29.410 365 11362.52 109.58 56732.13 88888.00 2018-12-31 09:40:29.910 365 11362.55 109.48 56732.02 88888.00 2018-12-31 09:40:30.410 365 11362.58 109.48 56731.95 88888.00 2018-12-31 09:40:30.910 365 11362.67 109.53 56731.91 88888.00 2018-12-31 09:40:31.410 365 11362.74 109.47 56731.96 88888.00 2018-12-31 09:40:31.910 365 11362.75 109.47 56731.99 88888.00 2018-12-31 09:40:32.910 365 11362.96 109.54 56732.06 88888.00 2018-12-31 09:40:33.410 365 11362.98 109.53 56732.12 88888.00 2018-12-31 09:40:33.910 365 11363.09 109.57 56732.15 88888.00 2018-12-31 09:40:34.410 365 11363.18 109.59 56732.25 88888.00 2018-12-31 09:40:34.910 365 11363.24 109.61 56732.30 88888.00 2018-12-31 09:40:35.410 365 11363.34 109.67 56732.33 88888.00 2018-12-31 09:40:35.910 365 11363.38 109.66 56732.40 88888.00 2018-12-31 09:40:36.410 365 11363.41 109.62 56732.52 88888.00 2018-12-31 09:40:36.910 365 11363.53 109.59 56732.49 88888.00 2018-12-31 09:40:37.410 365 11363.59 109.58 56732.47 88888.00 2018-12-31 09:40:37.910 365 11363.60 109.52 56732.39 88888.00 2018-12-31 09:40:38.410 365 11363.76 109.55 56732.33 88888.00 2018-12-31 09:40:38.910 365 11363.78 109.58 56732.26 88888.00 2018-12-31 09:40:39.410 365 11363.79 109.50 56732.26 88888.00 2018-12-31 09:40:39.910 365 11363.92 109.51 56732.21 88888.00 2018-12-31 09:40:40.410 365 11363.95 109.46 56732.18 88888.00 2018-12-31 09:40:40.910 365 11363.94 109.45 56732.17 88888.00 2018-12-31 09:40:41.410 365 11364.08 109.45 56732.13 88888.00 2018-12-31 09:40:41.910 365 11364.11 109.38 56732.10 88888.00 2018-12-31 09:40:42.410 365 11364.11 109.36 56732.12 88888.00 2018-12-31 09:40:42.910 365 11364.16 109.30 56732.23 88888.00 2018-12-31 09:40:43.410 365 11364.19 109.26 56732.25 88888.00 2018-12-31 09:40:43.910 365 11364.22 109.27 56732.13 88888.00 2018-12-31 09:40:44.410 365 11364.30 109.26 56732.01 88888.00 2018-12-31 09:40:44.910 365 11364.36 109.21 56731.96 88888.00 2018-12-31 09:40:45.410 365 11364.40 109.20 56731.94 88888.00 2018-12-31 09:40:46.410 365 11364.49 109.24 56731.75 88888.00 2018-12-31 09:40:46.910 365 11364.48 109.17 56731.68 88888.00 2018-12-31 09:40:47.410 365 11364.59 109.10 56731.62 88888.00 2018-12-31 09:40:47.910 365 11364.54 109.05 56731.50 88888.00 2018-12-31 09:40:48.410 365 11364.54 109.06 56731.44 88888.00 2018-12-31 09:40:48.910 365 11364.57 109.05 56731.34 88888.00 2018-12-31 09:40:49.410 365 11364.63 109.03 56731.28 88888.00 2018-12-31 09:40:49.910 365 11364.69 109.00 56731.28 88888.00 2018-12-31 09:40:50.410 365 11364.83 109.03 56731.28 88888.00 2018-12-31 09:40:50.910 365 11364.92 108.99 56731.24 88888.00 2018-12-31 09:40:51.410 365 11365.02 108.94 56731.27 88888.00 2018-12-31 09:40:51.910 365 11365.02 108.90 56731.35 88888.00 2018-12-31 09:40:52.410 365 11364.98 108.93 56731.41 88888.00 2018-12-31 09:40:52.910 365 11365.02 109.02 56731.43 88888.00 2018-12-31 09:40:53.410 365 11365.06 108.96 56731.40 88888.00 2018-12-31 09:40:53.910 365 11365.06 108.87 56731.37 88888.00 2018-12-31 09:40:54.410 365 11365.05 108.85 56731.37 88888.00 2018-12-31 09:40:54.910 365 11365.06 108.86 56731.38 88888.00 2018-12-31 09:40:55.410 365 11365.01 108.86 56731.29 88888.00 2018-12-31 09:40:55.910 365 11364.96 108.93 56731.35 88888.00 2018-12-31 09:40:56.410 365 11364.94 108.98 56731.30 88888.00 2018-12-31 09:40:56.910 365 11364.82 108.97 56731.22 88888.00 2018-12-31 09:40:57.410 365 11364.76 109.04 56731.12 88888.00 2018-12-31 09:40:57.910 365 11364.82 109.07 56731.10 88888.00 2018-12-31 09:40:58.410 365 11364.76 109.05 56731.06 88888.00 2018-12-31 09:40:58.910 365 11364.75 109.06 56731.08 88888.00 2018-12-31 09:40:59.410 365 11364.78 109.11 56731.04 88888.00 2018-12-31 09:40:59.910 365 11364.67 109.10 56730.89 88888.00 2018-12-31 09:41:00.410 365 11364.62 109.11 56730.83 88888.00 2018-12-31 09:41:00.910 365 11364.63 109.06 56730.79 88888.00 2018-12-31 09:41:01.410 365 11364.63 109.02 56730.69 88888.00 2018-12-31 09:41:01.910 365 11364.68 108.92 56730.71 88888.00 2018-12-31 09:41:02.410 365 11364.71 108.85 56730.72 88888.00 2018-12-31 09:41:02.910 365 11364.69 108.86 56730.74 88888.00 2018-12-31 09:41:03.410 365 11364.64 108.91 56730.77 88888.00 2018-12-31 09:41:03.910 365 11364.63 108.94 56730.72 88888.00 2018-12-31 09:41:04.410 365 11364.60 108.92 56730.70 88888.00 2018-12-31 09:41:04.910 365 11364.62 108.94 56730.78 88888.00 2018-12-31 09:41:05.410 365 11364.66 108.92 56730.76 88888.00 2018-12-31 09:41:05.910 365 11364.55 108.89 56730.74 88888.00 2018-12-31 09:41:06.410 365 11364.53 108.87 56730.78 88888.00 2018-12-31 09:41:06.910 365 11364.50 108.90 56730.80 88888.00 2018-12-31 09:41:07.410 365 11364.41 108.87 56730.84 88888.00 2018-12-31 09:41:07.910 365 11364.39 108.84 56730.84 88888.00 2018-12-31 09:41:08.410 365 11364.34 108.75 56730.82 88888.00 2018-12-31 09:41:08.910 365 11364.23 108.71 56730.78 88888.00 2018-12-31 09:41:09.410 365 11364.22 108.75 56730.76 88888.00 2018-12-31 09:41:09.910 365 11364.16 108.68 56730.73 88888.00 2018-12-31 09:41:10.410 365 11364.09 108.65 56730.67 88888.00 2018-12-31 09:41:10.910 365 11364.07 108.59 56730.57 88888.00 2018-12-31 09:41:11.410 365 11363.97 108.49 56730.54 88888.00 2018-12-31 09:41:11.910 365 11363.81 108.46 56730.52 88888.00 2018-12-31 09:41:12.410 365 11363.73 108.45 56730.51 88888.00 2018-12-31 09:41:12.910 365 11363.65 108.32 56730.45 88888.00 2018-12-31 09:41:13.410 365 11363.50 108.26 56730.33 88888.00 2018-12-31 09:41:13.910 365 11363.49 108.30 56730.27 88888.00 2018-12-31 09:41:14.410 365 11363.44 108.25 56730.29 88888.00 2018-12-31 09:41:14.910 365 11363.28 108.28 56730.22 88888.00 2018-12-31 09:41:15.410 365 11363.25 108.35 56730.10 88888.00 2018-12-31 09:41:15.910 365 11363.20 108.35 56730.08 88888.00 2018-12-31 09:41:16.411 365 11363.09 108.36 56730.02 88888.00 2018-12-31 09:41:16.911 365 11363.04 108.43 56730.00 88888.00 2018-12-31 09:41:17.411 365 11363.04 108.45 56730.02 88888.00 2018-12-31 09:41:17.911 365 11363.01 108.45 56730.02 88888.00 2018-12-31 09:41:18.411 365 11363.09 108.51 56730.02 88888.00 2018-12-31 09:41:18.911 365 11363.14 108.52 56730.07 88888.00 2018-12-31 09:41:19.411 365 11363.16 108.60 56730.15 88888.00 2018-12-31 09:41:19.911 365 11363.24 108.60 56730.21 88888.00 2018-12-31 09:41:20.411 365 11363.29 108.51 56730.26 88888.00 2018-12-31 09:41:20.911 365 11363.24 108.41 56730.32 88888.00 2018-12-31 09:41:21.411 365 11363.31 108.38 56730.39 88888.00 2018-12-31 09:41:21.911 365 11363.34 108.41 56730.42 88888.00 2018-12-31 09:41:22.411 365 11363.32 108.32 56730.44 88888.00 2018-12-31 09:41:22.911 365 11363.38 108.26 56730.54 88888.00 2018-12-31 09:41:23.411 365 11363.35 108.23 56730.59 88888.00 2018-12-31 09:41:23.911 365 11363.28 108.25 56730.61 88888.00 2018-12-31 09:41:24.411 365 11363.25 108.35 56730.57 88888.00 2018-12-31 09:41:24.911 365 11363.22 108.31 56730.57 88888.00 2018-12-31 09:41:25.411 365 11363.16 108.30 56730.66 88888.00 2018-12-31 09:41:25.911 365 11363.14 108.34 56730.56 88888.00 2018-12-31 09:41:26.411 365 11363.04 108.28 56730.54 88888.00 2018-12-31 09:41:26.911 365 11363.02 108.25 56730.56 88888.00 2018-12-31 09:41:27.911 365 11363.05 108.14 56730.65 88888.00 2018-12-31 09:41:28.411 365 11362.96 108.09 56730.60 88888.00 2018-12-31 09:41:28.911 365 11363.00 108.03 56730.63 88888.00 2018-12-31 09:41:29.411 365 11363.00 108.02 56730.73 88888.00 2018-12-31 09:41:29.911 365 11362.94 107.95 56730.87 88888.00 2018-12-31 09:41:30.411 365 11362.96 107.92 56730.91 88888.00 2018-12-31 09:41:30.911 365 11362.86 107.82 56730.92 88888.00 2018-12-31 09:41:31.411 365 11362.76 107.80 56730.97 88888.00 2018-12-31 09:41:31.911 365 11362.74 107.83 56731.05 88888.00 2018-12-31 09:41:32.411 365 11362.63 107.78 56731.11 88888.00 2018-12-31 09:41:32.911 365 11362.59 107.81 56731.21 88888.00 2018-12-31 09:41:33.411 365 11362.58 107.81 56731.30 88888.00 2018-12-31 09:41:33.911 365 11362.46 107.85 56731.35 88888.00 2018-12-31 09:41:34.411 365 11362.28 107.88 56731.47 88888.00 2018-12-31 09:41:34.911 365 11362.26 107.88 56731.50 88888.00 2018-12-31 09:41:35.411 365 11362.16 107.89 56731.57 88888.00 2018-12-31 09:41:35.911 365 11362.09 107.92 56731.68 88888.00 2018-12-31 09:41:36.411 365 11361.99 107.92 56731.70 88888.00 2018-12-31 09:41:36.911 365 11361.82 107.90 56731.74 88888.00 2018-12-31 09:41:37.411 365 11361.76 107.94 56731.74 88888.00 2018-12-31 09:41:37.911 365 11361.71 107.98 56731.80 88888.00 2018-12-31 09:41:38.411 365 11361.61 107.98 56731.79 88888.00 2018-12-31 09:41:38.911 365 11361.54 108.01 56731.79 88888.00 2018-12-31 09:41:39.411 365 11361.52 108.03 56731.81 88888.00 2018-12-31 09:41:39.911 365 11361.36 108.03 56731.83 88888.00 2018-12-31 09:41:40.411 365 11361.31 108.05 56731.85 88888.00 2018-12-31 09:41:40.911 365 11361.36 108.07 56731.86 88888.00 2018-12-31 09:41:41.411 365 11361.26 108.11 56731.87 88888.00 2018-12-31 09:41:41.911 365 11361.17 108.10 56731.94 88888.00 2018-12-31 09:41:42.411 365 11361.17 108.07 56731.96 88888.00 2018-12-31 09:41:42.911 365 11361.09 108.00 56732.02 88888.00 2018-12-31 09:41:43.411 365 11361.01 107.95 56732.07 88888.00 2018-12-31 09:41:43.911 365 11360.99 107.95 56732.17 88888.00 2018-12-31 09:41:44.411 365 11360.86 107.92 56732.31 88888.00 2018-12-31 09:41:44.911 365 11360.77 107.95 56732.38 88888.00 2018-12-31 09:41:45.411 365 11360.74 107.97 56732.36 88888.00 2018-12-31 09:41:45.911 365 11360.60 107.96 56732.39 88888.00 2018-12-31 09:41:46.411 365 11360.51 107.95 56732.45 88888.00 2018-12-31 09:41:46.911 365 11360.43 107.97 56732.49 88888.00 2018-12-31 09:41:47.411 365 11360.30 107.97 56732.51 88888.00 2018-12-31 09:41:47.911 365 11360.23 108.00 56732.58 88888.00 2018-12-31 09:41:48.411 365 11360.13 108.08 56732.56 88888.00 2018-12-31 09:41:48.911 365 11360.08 108.09 56732.55 88888.00 2018-12-31 09:41:49.411 365 11360.06 108.08 56732.53 88888.00 2018-12-31 09:41:49.911 365 11360.01 108.04 56732.56 88888.00 2018-12-31 09:41:50.411 365 11359.94 107.97 56732.55 88888.00 2018-12-31 09:41:50.911 365 11359.98 107.94 56732.51 88888.00 2018-12-31 09:41:51.411 365 11359.95 107.87 56732.50 88888.00 2018-12-31 09:41:51.911 365 11359.95 107.84 56732.47 88888.00 2018-12-31 09:41:52.411 365 11360.01 107.82 56732.41 88888.00 2018-12-31 09:41:52.911 365 11360.05 107.78 56732.39 88888.00 2018-12-31 09:41:53.411 365 11359.99 107.71 56732.44 88888.00 2018-12-31 09:41:53.911 365 11360.03 107.62 56732.52 88888.00 2018-12-31 09:41:54.411 365 11360.02 107.57 56732.58 88888.00 2018-12-31 09:41:54.911 365 11359.92 107.58 56732.70 88888.00 2018-12-31 09:41:55.411 365 11359.90 107.61 56732.76 88888.00 2018-12-31 09:41:55.911 365 11359.89 107.62 56732.85 88888.00 2018-12-31 09:41:56.411 365 11359.85 107.67 56732.96 88888.00 2018-12-31 09:41:56.911 365 11359.81 107.68 56733.01 88888.00 2018-12-31 09:41:57.411 365 11359.77 107.75 56733.15 88888.00 2018-12-31 09:41:57.911 365 11359.69 107.84 56733.21 88888.00 2018-12-31 09:41:58.411 365 11359.67 107.94 56733.21 88888.00 2018-12-31 09:41:58.911 365 11359.62 107.95 56733.24 88888.00 2018-12-31 09:41:59.411 365 11359.61 107.97 56733.22 88888.00 2018-12-31 09:41:59.911 365 11359.60 107.94 56733.28 88888.00 2018-12-31 09:42:00.411 365 11359.52 107.88 56733.33 88888.00 2018-12-31 09:42:00.911 365 11359.45 107.88 56733.32 88888.00 2018-12-31 09:42:01.411 365 11359.47 107.96 56733.30 88888.00 2018-12-31 09:42:01.911 365 11359.43 107.87 56733.35 88888.00 2018-12-31 09:42:02.411 365 11359.43 107.77 56733.37 88888.00 2018-12-31 09:42:02.911 365 11359.48 107.70 56733.41 88888.00 2018-12-31 09:42:03.411 365 11359.46 107.64 56733.39 88888.00 2018-12-31 09:42:03.911 365 11359.38 107.56 56733.36 88888.00 2018-12-31 09:42:04.411 365 11359.43 107.48 56733.46 88888.00 2018-12-31 09:42:04.911 365 11359.41 107.37 56733.49 88888.00 2018-12-31 09:42:05.411 365 11359.40 107.29 56733.50 88888.00 2018-12-31 09:42:05.911 365 11359.48 107.21 56733.55 88888.00 2018-12-31 09:42:06.411 365 11359.46 107.22 56733.55 88888.00 2018-12-31 09:42:06.911 365 11359.40 107.29 56733.55 88888.00 2018-12-31 09:42:07.411 365 11359.47 107.28 56733.56 88888.00 2018-12-31 09:42:07.911 365 11359.42 107.27 56733.56 88888.00 2018-12-31 09:42:08.411 365 11359.38 107.23 56733.59 88888.00 2018-12-31 09:42:08.911 365 11359.41 107.25 56733.48 88888.00 2018-12-31 09:42:09.411 365 11359.32 107.28 56733.39 88888.00 2018-12-31 09:42:09.911 365 11359.26 107.27 56733.33 88888.00 2018-12-31 09:42:10.411 365 11359.31 107.22 56733.27 88888.00 2018-12-31 09:42:10.911 365 11359.26 107.16 56733.21 88888.00 2018-12-31 09:42:11.411 365 11359.29 107.14 56733.23 88888.00 2018-12-31 09:42:11.911 365 11359.35 107.09 56733.21 88888.00 2018-12-31 09:42:12.411 365 11359.26 107.06 56733.13 88888.00 2018-12-31 09:42:12.911 365 11359.32 107.08 56733.05 88888.00 2018-12-31 09:42:13.411 365 11359.32 107.08 56733.01 88888.00 2018-12-31 09:42:13.911 365 11359.21 107.12 56732.98 88888.00 2018-12-31 09:42:14.411 365 11359.22 107.12 56732.97 88888.00 2018-12-31 09:42:14.911 365 11359.29 107.08 56732.95 88888.00 2018-12-31 09:42:15.411 365 11359.25 107.09 56733.03 88888.00 2018-12-31 09:42:15.911 365 11359.20 107.07 56733.09 88888.00 2018-12-31 09:42:16.411 365 11359.20 107.13 56733.14 88888.00 2018-12-31 09:42:16.911 365 11359.11 107.12 56733.21 88888.00 2018-12-31 09:42:17.411 365 11359.20 107.17 56733.26 88888.00 2018-12-31 09:42:17.911 365 11359.27 107.23 56733.34 88888.00 2018-12-31 09:42:18.411 365 11359.19 107.23 56733.43 88888.00 2018-12-31 09:42:18.911 365 11359.17 107.26 56733.55 88888.00 2018-12-31 09:42:19.411 365 11359.19 107.27 56733.59 88888.00 2018-12-31 09:42:19.911 365 11359.18 107.21 56733.69 88888.00 2018-12-31 09:42:20.411 365 11359.20 107.21 56733.78 88888.00 2018-12-31 09:42:20.911 365 11359.19 107.19 56733.86 88888.00 2018-12-31 09:42:21.411 365 11359.15 107.20 56733.90 88888.00 2018-12-31 09:42:21.911 365 11359.24 107.25 56734.03 88888.00 2018-12-31 09:42:22.411 365 11359.20 107.27 56734.10 88888.00 2018-12-31 09:42:22.911 365 11359.15 107.32 56734.24 88888.00 2018-12-31 09:42:23.411 365 11359.20 107.32 56734.38 88888.00 2018-12-31 09:42:23.911 365 11359.17 107.33 56734.48 88888.00 2018-12-31 09:42:24.411 365 11359.13 107.33 56734.68 88888.00 2018-12-31 09:42:24.911 365 11359.18 107.34 56734.86 88888.00 2018-12-31 09:42:25.411 365 11359.20 107.32 56734.99 88888.00 2018-12-31 09:42:25.911 365 11359.13 107.34 56735.19 88888.00 2018-12-31 09:42:26.411 365 11359.11 107.34 56735.38 88888.00 2018-12-31 09:42:26.911 365 11359.13 107.34 56735.47 88888.00 2018-12-31 09:42:27.411 365 11359.02 107.33 56735.61 88888.00 2018-12-31 09:42:27.911 365 11359.08 107.36 56735.74 88888.00 2018-12-31 09:42:28.411 365 11359.05 107.36 56735.89 88888.00 2018-12-31 09:42:28.911 365 11358.98 107.35 56736.03 88888.00 2018-12-31 09:42:29.411 365 11359.01 107.40 56736.18 88888.00 2018-12-31 09:42:29.911 365 11359.02 107.39 56736.25 88888.00 2018-12-31 09:42:30.411 365 11358.95 107.36 56736.31 88888.00 2018-12-31 09:42:30.911 365 11358.92 107.39 56736.32 88888.00 2018-12-31 09:42:31.411 365 11358.81 107.33 56736.31 88888.00 2018-12-31 09:42:31.911 365 11358.73 107.25 56736.32 88888.00 2018-12-31 09:42:32.411 365 11358.79 107.15 56736.29 88888.00 2018-12-31 09:42:32.911 365 11358.77 107.03 56736.21 88888.00 2018-12-31 09:42:33.411 365 11358.71 106.99 56736.19 88888.00 2018-12-31 09:42:33.911 365 11358.66 106.93 56736.15 88888.00 2018-12-31 09:42:34.411 365 11358.60 106.83 56736.10 88888.00 2018-12-31 09:42:34.911 365 11358.46 106.78 56736.04 88888.00 2018-12-31 09:42:35.411 365 11358.50 106.69 56735.96 88888.00 2018-12-31 09:42:35.911 365 11358.41 106.65 56735.94 88888.00 2018-12-31 09:42:36.411 365 11358.29 106.62 56735.92 88888.00 2018-12-31 09:42:36.911 365 11358.22 106.59 56735.92 88888.00 2018-12-31 09:42:37.411 365 11358.15 106.58 56735.90 88888.00 2018-12-31 09:42:37.911 365 11358.07 106.59 56735.89 88888.00 2018-12-31 09:42:38.411 365 11358.11 106.59 56735.86 88888.00 2018-12-31 09:42:38.911 365 11358.01 106.57 56735.85 88888.00 2018-12-31 09:42:39.411 365 11357.90 106.61 56735.89 88888.00 2018-12-31 09:42:39.911 365 11357.87 106.62 56735.92 88888.00 2018-12-31 09:42:40.411 365 11357.75 106.59 56736.02 88888.00 2018-12-31 09:42:40.911 365 11357.67 106.60 56736.11 88888.00 2018-12-31 09:42:41.411 365 11357.70 106.58 56736.16 88888.00 2018-12-31 09:42:41.911 365 11357.63 106.55 56736.15 88888.00 2018-12-31 09:42:42.411 365 11357.60 106.59 56736.25 88888.00 2018-12-31 09:42:42.911 365 11357.60 106.61 56736.39 88888.00 2018-12-31 09:42:43.411 365 11357.47 106.64 56736.44 88888.00 2018-12-31 09:42:43.911 365 11357.40 106.55 56736.56 88888.00 2018-12-31 09:42:44.411 365 11357.45 106.55 56736.62 88888.00 2018-12-31 09:42:44.911 365 11357.39 106.51 56736.62 88888.00 2018-12-31 09:42:45.411 365 11357.32 106.49 56736.63 88888.00 2018-12-31 09:42:45.911 365 11357.35 106.40 56736.66 88888.00 2018-12-31 09:42:46.411 365 11357.34 106.31 56736.67 88888.00 2018-12-31 09:42:46.911 365 11357.38 106.27 56736.70 88888.00 2018-12-31 09:42:47.411 365 11357.40 106.20 56736.67 88888.00 2018-12-31 09:42:47.911 365 11357.32 106.19 56736.63 88888.00 2018-12-31 09:42:48.411 365 11357.28 106.18 56736.63 88888.00 2018-12-31 09:42:48.911 365 11357.30 106.08 56736.58 88888.00 2018-12-31 09:42:49.411 365 11357.26 105.97 56736.55 88888.00 2018-12-31 09:42:49.911 365 11357.31 105.94 56736.54 88888.00 2018-12-31 09:42:50.911 365 11357.26 105.81 56736.35 88888.00 2018-12-31 09:42:51.411 365 11357.24 105.81 56736.34 88888.00 2018-12-31 09:42:51.911 365 11357.18 105.74 56736.23 88888.00 2018-12-31 09:42:52.411 365 11357.07 105.72 56736.17 88888.00 2018-12-31 09:42:52.911 365 11357.13 105.72 56736.16 88888.00 2018-12-31 09:42:53.411 365 11357.06 105.66 56736.08 88888.00 2018-12-31 09:42:53.911 365 11356.95 105.66 56736.05 88888.00 2018-12-31 09:42:54.411 365 11356.89 105.70 56736.02 88888.00 2018-12-31 09:42:54.911 365 11356.89 105.73 56735.99 88888.00 2018-12-31 09:42:55.411 365 11356.83 105.77 56735.98 88888.00 2018-12-31 09:42:55.911 365 11356.82 105.76 56736.03 88888.00 2018-12-31 09:42:56.411 365 11356.70 105.80 56736.06 88888.00 2018-12-31 09:42:56.911 365 11356.57 105.85 56736.05 88888.00 2018-12-31 09:42:57.411 365 11356.60 105.92 56736.03 88888.00 2018-12-31 09:42:57.911 365 11356.58 105.92 56736.05 88888.00 2018-12-31 09:42:58.411 365 11356.53 105.93 56736.03 88888.00 2018-12-31 09:42:58.911 365 11356.56 105.98 56735.99 88888.00 2018-12-31 09:42:59.411 365 11356.54 105.96 56735.94 88888.00 2018-12-31 09:42:59.911 365 11356.54 105.94 56735.85 88888.00 2018-12-31 09:43:00.411 365 11356.60 105.97 56735.84 88888.00 2018-12-31 09:43:00.911 365 11356.63 105.96 56735.93 88888.00 2018-12-31 09:43:01.411 365 11356.63 106.01 56735.98 88888.00 2018-12-31 09:43:01.911 365 11356.68 106.10 56736.05 88888.00 2018-12-31 09:43:02.411 365 11356.68 106.10 56736.10 88888.00 2018-12-31 09:43:02.911 365 11356.71 106.20 56736.13 88888.00 2018-12-31 09:43:03.411 365 11356.84 106.33 56736.17 88888.00 2018-12-31 09:43:03.911 365 11356.93 106.38 56736.23 88888.00 2018-12-31 09:43:04.411 365 11356.95 106.44 56736.25 88888.00 2018-12-31 09:43:04.911 365 11357.09 106.51 56736.29 88888.00 2018-12-31 09:43:05.411 365 11357.16 106.55 56736.36 88888.00 2018-12-31 09:43:05.912 365 11357.20 106.60 56736.43 88888.00 2018-12-31 09:43:06.412 365 11357.33 106.68 56736.45 88888.00 2018-12-31 09:43:06.912 365 11357.40 106.66 56736.44 88888.00 2018-12-31 09:43:07.412 365 11357.45 106.60 56736.42 88888.00 2018-12-31 09:43:07.912 365 11357.58 106.62 56736.45 88888.00 2018-12-31 09:43:08.912 365 11357.62 106.54 56736.49 88888.00 2018-12-31 09:43:09.412 365 11357.73 106.47 56736.51 88888.00 2018-12-31 09:43:09.912 365 11357.76 106.41 56736.53 88888.00 2018-12-31 09:43:10.412 365 11357.81 106.40 56736.50 88888.00 2018-12-31 09:43:10.912 365 11357.93 106.38 56736.47 88888.00 2018-12-31 09:43:11.412 365 11357.96 106.33 56736.48 88888.00 2018-12-31 09:43:11.912 365 11357.99 106.34 56736.49 88888.00 2018-12-31 09:43:12.412 365 11358.07 106.30 56736.41 88888.00 2018-12-31 09:43:12.912 365 11358.07 106.24 56736.37 88888.00 2018-12-31 09:43:13.412 365 11358.10 106.24 56736.38 88888.00 2018-12-31 09:43:13.912 365 11358.21 106.23 56736.42 88888.00 2018-12-31 09:43:14.412 365 11358.21 106.18 56736.48 88888.00 2018-12-31 09:43:14.912 365 11358.24 106.15 56736.45 88888.00 2018-12-31 09:43:15.412 365 11358.32 106.17 56736.45 88888.00 2018-12-31 09:43:15.912 365 11358.31 106.17 56736.48 88888.00 2018-12-31 09:43:16.412 365 11358.34 106.12 56736.51 88888.00 2018-12-31 09:43:16.912 365 11358.46 106.05 56736.51 88888.00 2018-12-31 09:43:17.412 365 11358.51 106.03 56736.50 88888.00 2018-12-31 09:43:17.912 365 11358.58 106.03 56736.51 88888.00 2018-12-31 09:43:18.412 365 11358.70 106.07 56736.58 88888.00 2018-12-31 09:43:18.912 365 11358.74 106.01 56736.62 88888.00 2018-12-31 09:43:19.412 365 11358.78 106.03 56736.66 88888.00 2018-12-31 09:43:19.912 365 11358.90 106.04 56736.74 88888.00 2018-12-31 09:43:20.412 365 11358.90 106.10 56736.80 88888.00 2018-12-31 09:43:20.912 365 11358.92 106.15 56736.85 88888.00 2018-12-31 09:43:21.412 365 11359.04 106.24 56736.95 88888.00 2018-12-31 09:43:22.412 365 11358.93 106.40 56737.20 88888.00 2018-12-31 09:43:22.912 365 11359.06 106.49 56737.27 88888.00 2018-12-31 09:43:23.412 365 11359.10 106.52 56737.32 88888.00 2018-12-31 09:43:23.912 365 11359.14 106.60 56737.38 88888.00 2018-12-31 09:43:24.412 365 11359.22 106.65 56737.44 88888.00 2018-12-31 09:43:24.912 365 11359.24 106.66 56737.57 88888.00 2018-12-31 09:43:25.412 365 11359.28 106.74 56737.67 88888.00 2018-12-31 09:43:25.912 365 11359.41 106.76 56737.69 88888.00 2018-12-31 09:43:26.412 365 11359.47 106.78 56737.71 88888.00 2018-12-31 09:43:26.912 365 11359.57 106.79 56737.75 88888.00 2018-12-31 09:43:27.412 365 11359.76 106.87 56737.82 88888.00 2018-12-31 09:43:27.912 365 11359.83 106.92 56737.84 88888.00 2018-12-31 09:43:28.412 365 11359.96 106.96 56737.90 88888.00 2018-12-31 09:43:28.912 365 11360.16 106.95 56737.92 88888.00 2018-12-31 09:43:29.412 365 11360.24 106.91 56737.88 88888.00 2018-12-31 09:43:29.912 365 11360.40 106.86 56737.86 88888.00 2018-12-31 09:43:30.412 365 11360.64 106.85 56737.82 88888.00 2018-12-31 09:43:30.912 365 11360.73 106.85 56737.75 88888.00 2018-12-31 09:43:31.412 365 11360.87 106.87 56737.66 88888.00 2018-12-31 09:43:31.912 365 11361.03 106.85 56737.62 88888.00 2018-12-31 09:43:32.412 365 11361.12 106.81 56737.53 88888.00 2018-12-31 09:43:32.912 365 11361.27 106.80 56737.52 88888.00 2018-12-31 09:43:33.412 365 11361.36 106.79 56737.44 88888.00 2018-12-31 09:43:33.912 365 11361.44 106.71 56737.39 88888.00 2018-12-31 09:43:34.412 365 11361.55 106.65 56737.39 88888.00 2018-12-31 09:43:34.912 365 11361.61 106.57 56737.32 88888.00 2018-12-31 09:43:35.412 365 11361.66 106.53 56737.27 88888.00 2018-12-31 09:43:35.912 365 11361.79 106.47 56737.22 88888.00 2018-12-31 09:43:36.412 365 11361.89 106.42 56737.20 88888.00 2018-12-31 09:43:36.912 365 11361.95 106.42 56737.06 88888.00 2018-12-31 09:43:37.412 365 11361.98 106.39 56737.01 88888.00 2018-12-31 09:43:37.912 365 11362.12 106.34 56736.93 88888.00 2018-12-31 09:43:38.412 365 11362.17 106.37 56736.93 88888.00 2018-12-31 09:43:38.912 365 11362.28 106.39 56736.96 88888.00 2018-12-31 09:43:39.412 365 11362.34 106.39 56736.95 88888.00 2018-12-31 09:43:39.912 365 11362.34 106.44 56736.93 88888.00 2018-12-31 09:43:40.412 365 11362.44 106.49 56736.93 88888.00 2018-12-31 09:43:40.912 365 11362.53 106.47 56736.99 88888.00 2018-12-31 09:43:41.412 365 11362.58 106.45 56737.02 88888.00 2018-12-31 09:43:41.912 365 11362.66 106.49 56737.08 88888.00 2018-12-31 09:43:42.412 365 11362.74 106.48 56737.05 88888.00 2018-12-31 09:43:42.912 365 11362.75 106.53 56737.05 88888.00 2018-12-31 09:43:43.412 365 11362.86 106.58 56737.16 88888.00 2018-12-31 09:43:43.912 365 11362.88 106.59 56737.34 88888.00 2018-12-31 09:43:44.412 365 11362.86 106.65 56737.46 88888.00 2018-12-31 09:43:44.912 365 11362.89 106.75 56737.57 88888.00 2018-12-31 09:43:45.412 365 11362.91 106.75 56737.65 88888.00 2018-12-31 09:43:45.912 365 11362.89 106.76 56737.76 88888.00 2018-12-31 09:43:46.412 365 11362.98 106.78 56737.86 88888.00 2018-12-31 09:43:46.912 365 11363.09 106.82 56737.93 88888.00 2018-12-31 09:43:47.412 365 11363.11 106.83 56738.03 88888.00 2018-12-31 09:43:47.912 365 11363.18 106.87 56738.18 88888.00 2018-12-31 09:43:48.412 365 11363.27 106.78 56738.23 88888.00 2018-12-31 09:43:48.912 365 11363.31 106.72 56738.20 88888.00 2018-12-31 09:43:49.412 365 11363.48 106.68 56738.17 88888.00 2018-12-31 09:43:49.912 365 11363.63 106.61 56738.14 88888.00 2018-12-31 09:43:50.412 365 11363.73 106.53 56738.09 88888.00 2018-12-31 09:43:50.912 365 11363.86 106.45 56737.97 88888.00 2018-12-31 09:43:51.412 365 11364.02 106.23 56737.76 88888.00 2018-12-31 09:43:51.912 365 11364.09 106.07 56737.60 88888.00 2018-12-31 09:43:52.412 365 11364.26 105.99 56737.46 88888.00 2018-12-31 09:43:52.912 365 11364.39 105.89 56737.26 88888.00 2018-12-31 09:43:53.412 365 11364.49 105.80 56737.13 88888.00 2018-12-31 09:43:53.912 365 11364.67 105.73 56737.09 88888.00 2018-12-31 09:43:54.412 365 11364.77 105.62 56737.05 88888.00 2018-12-31 09:43:54.912 365 11364.81 105.50 56737.01 88888.00 2018-12-31 09:43:55.412 365 11364.99 105.40 56737.00 88888.00 2018-12-31 09:43:55.912 365 11365.12 105.39 56737.13 88888.00 2018-12-31 09:43:56.412 365 11365.17 105.38 56737.22 88888.00 2018-12-31 09:43:56.912 365 11365.29 105.37 56737.33 88888.00 2018-12-31 09:43:57.412 365 11365.37 105.45 56737.44 88888.00 2018-12-31 09:43:57.912 365 11365.40 105.60 56737.52 88888.00 2018-12-31 09:43:58.412 365 11365.50 105.78 56737.65 88888.00 2018-12-31 09:43:58.912 365 11365.52 105.84 56737.85 88888.00 2018-12-31 09:43:59.412 365 11365.51 105.94 56737.93 88888.00 2018-12-31 09:43:59.912 365 11365.64 106.18 56738.08 88888.00 2018-12-31 09:44:00.412 365 11365.67 106.35 56738.18 88888.00 2018-12-31 09:44:00.912 365 11365.74 106.42 56738.22 88888.00 2018-12-31 09:44:01.412 365 11365.79 106.49 56738.35 88888.00 2018-12-31 09:44:01.912 365 11365.80 106.57 56738.42 88888.00 2018-12-31 09:44:02.412 365 11365.82 106.74 56738.50 88888.00 2018-12-31 09:44:02.912 365 11365.92 106.87 56738.50 88888.00 2018-12-31 09:44:03.912 365 11365.94 107.09 56738.54 88888.00 2018-12-31 09:44:04.412 365 11366.07 107.15 56738.53 88888.00 2018-12-31 09:44:04.912 365 11366.12 107.15 56738.47 88888.00 2018-12-31 09:44:05.412 365 11366.14 107.22 56738.46 88888.00 2018-12-31 09:44:05.912 365 11366.29 107.30 56738.46 88888.00 2018-12-31 09:44:06.412 365 11366.37 107.28 56738.41 88888.00 2018-12-31 09:44:06.912 365 11366.40 107.28 56738.37 88888.00 2018-12-31 09:44:07.412 365 11366.56 107.27 56738.31 88888.00 2018-12-31 09:44:07.912 365 11366.62 107.25 56738.18 88888.00 2018-12-31 09:44:08.412 365 11366.64 107.17 56738.11 88888.00 2018-12-31 09:44:08.912 365 11366.66 107.14 56738.04 88888.00 2018-12-31 09:44:09.412 365 11366.66 107.17 56738.08 88888.00 2018-12-31 09:44:09.912 365 11366.68 107.22 56738.17 88888.00 2018-12-31 09:44:10.412 365 11366.77 107.26 56738.22 88888.00 2018-12-31 09:44:10.912 365 11366.77 107.29 56738.24 88888.00 2018-12-31 09:44:11.412 365 11366.71 107.42 56738.34 88888.00 2018-12-31 09:44:11.912 365 11366.79 107.46 56738.42 88888.00 2018-12-31 09:44:12.412 365 11366.80 107.47 56738.48 88888.00 2018-12-31 09:44:12.912 365 11366.84 107.50 56738.59 88888.00 2018-12-31 09:44:13.412 365 11366.92 107.56 56738.69 88888.00 2018-12-31 09:44:13.912 365 11367.04 107.57 56738.80 88888.00 2018-12-31 09:44:14.412 365 11367.12 107.55 56738.87 88888.00 2018-12-31 09:44:14.912 365 11367.31 107.55 56738.95 88888.00 2018-12-31 09:44:15.412 365 11367.32 107.57 56739.06 88888.00 2018-12-31 09:44:15.912 365 11367.37 107.58 56739.12 88888.00 2018-12-31 09:44:16.412 365 11367.54 107.61 56739.14 88888.00 2018-12-31 09:44:16.912 365 11367.68 107.57 56739.14 88888.00 2018-12-31 09:44:17.412 365 11367.81 107.57 56739.15 88888.00 2018-12-31 09:44:17.912 365 11367.98 107.55 56739.14 88888.00 2018-12-31 09:44:18.412 365 11368.05 107.54 56739.11 88888.00 2018-12-31 09:44:18.912 365 11368.15 107.54 56739.05 88888.00 2018-12-31 09:44:19.412 365 11368.36 107.55 56739.04 88888.00 2018-12-31 09:44:19.912 365 11368.39 107.53 56738.99 88888.00 2018-12-31 09:44:20.412 365 11368.46 107.60 56738.99 88888.00 2018-12-31 09:44:20.912 365 11368.67 107.56 56739.01 88888.00 2018-12-31 09:44:21.412 365 11368.74 107.49 56739.05 88888.00 2018-12-31 09:44:21.912 365 11368.83 107.49 56739.08 88888.00 2018-12-31 09:44:22.412 365 11368.93 107.54 56739.14 88888.00 2018-12-31 09:44:22.912 365 11368.99 107.54 56739.15 88888.00 2018-12-31 09:44:23.412 365 11369.09 107.55 56739.21 88888.00 2018-12-31 09:44:23.912 365 11369.27 107.49 56739.31 88888.00 2018-12-31 09:44:24.412 365 11369.28 107.44 56739.37 88888.00 2018-12-31 09:44:24.912 365 11369.34 107.49 56739.40 88888.00 2018-12-31 09:44:25.412 365 11369.47 107.43 56739.45 88888.00 2018-12-31 09:44:25.912 365 11369.49 107.42 56739.52 88888.00 2018-12-31 09:44:26.412 365 11369.56 107.40 56739.53 88888.00 2018-12-31 09:44:26.912 365 11369.67 107.36 56739.51 88888.00 2018-12-31 09:44:27.412 365 11369.62 107.30 56739.51 88888.00 2018-12-31 09:44:27.912 365 11369.62 107.33 56739.53 88888.00 2018-12-31 09:44:28.412 365 11369.71 107.30 56739.52 88888.00 2018-12-31 09:44:28.912 365 11369.68 107.29 56739.57 88888.00 2018-12-31 09:44:29.412 365 11369.72 107.34 56739.53 88888.00 2018-12-31 09:44:29.912 365 11369.71 107.37 56739.50 88888.00 2018-12-31 09:44:30.412 365 11369.65 107.37 56739.49 88888.00 2018-12-31 09:44:30.912 365 11369.62 107.41 56739.50 88888.00 2018-12-31 09:44:31.412 365 11369.68 107.40 56739.49 88888.00 2018-12-31 09:44:31.912 365 11369.67 107.40 56739.44 88888.00 2018-12-31 09:44:32.412 365 11369.71 107.47 56739.46 88888.00 2018-12-31 09:44:32.912 365 11369.79 107.49 56739.53 88888.00 2018-12-31 09:44:33.412 365 11369.71 107.50 56739.61 88888.00 2018-12-31 09:44:33.912 365 11369.71 107.68 56739.68 88888.00 2018-12-31 09:44:34.412 365 11369.79 107.74 56739.65 88888.00 2018-12-31 09:44:34.912 365 11369.81 107.76 56739.68 88888.00 2018-12-31 09:44:35.412 365 11369.91 107.81 56739.66 88888.00 2018-12-31 09:44:35.912 365 11369.93 107.75 56739.72 88888.00 2018-12-31 09:44:36.412 365 11369.91 107.70 56739.76 88888.00 2018-12-31 09:44:36.912 365 11369.98 107.73 56739.81 88888.00 2018-12-31 09:44:37.412 365 11370.05 107.76 56739.82 88888.00 2018-12-31 09:44:37.912 365 11370.10 107.77 56739.78 88888.00 2018-12-31 09:44:38.412 365 11370.11 107.83 56739.71 88888.00 2018-12-31 09:44:38.912 365 11370.20 107.88 56739.65 88888.00 2018-12-31 09:44:39.412 365 11370.22 107.97 56739.59 88888.00 2018-12-31 09:44:39.912 365 11370.27 108.02 56739.58 88888.00 2018-12-31 09:44:40.412 365 11370.36 108.10 56739.51 88888.00 2018-12-31 09:44:40.912 365 11370.39 108.10 56739.33 88888.00 2018-12-31 09:44:41.412 365 11370.46 108.08 56739.26 88888.00 2018-12-31 09:44:41.912 365 11370.57 108.08 56739.17 88888.00 2018-12-31 09:44:42.412 365 11370.61 108.04 56739.06 88888.00 2018-12-31 09:44:42.912 365 11370.71 108.07 56738.97 88888.00 2018-12-31 09:44:43.412 365 11370.83 108.07 56738.84 88888.00 2018-12-31 09:44:43.912 365 11370.85 108.07 56738.82 88888.00 2018-12-31 09:44:44.412 365 11370.96 107.98 56738.70 88888.00 2018-12-31 09:44:45.412 365 11371.10 107.89 56738.52 88888.00 2018-12-31 09:44:45.912 365 11371.17 107.89 56738.47 88888.00 2018-12-31 09:44:46.412 365 11371.27 107.92 56738.35 88888.00 2018-12-31 09:44:46.912 365 11371.27 107.94 56738.28 88888.00 2018-12-31 09:44:47.412 365 11371.36 108.00 56738.27 88888.00 2018-12-31 09:44:47.912 365 11371.37 108.01 56738.17 88888.00 2018-12-31 09:44:48.412 365 11371.36 108.05 56738.02 88888.00 2018-12-31 09:44:48.912 365 11371.45 108.07 56737.99 88888.00 2018-12-31 09:44:49.412 365 11371.54 108.10 56738.02 88888.00 2018-12-31 09:44:49.912 365 11371.58 108.16 56737.93 88888.00 2018-12-31 09:44:50.412 365 11371.68 108.25 56737.95 88888.00 2018-12-31 09:44:50.912 365 11371.78 108.31 56737.91 88888.00 2018-12-31 09:44:51.412 365 11371.84 108.32 56737.80 88888.00 2018-12-31 09:44:51.912 365 11371.98 108.34 56737.79 88888.00 2018-12-31 09:44:52.412 365 11372.10 108.32 56737.76 88888.00 2018-12-31 09:44:52.912 365 11372.15 108.34 56737.78 88888.00 2018-12-31 09:44:53.412 365 11372.28 108.38 56737.78 88888.00 2018-12-31 09:44:53.912 365 11372.38 108.35 56737.75 88888.00 2018-12-31 09:44:54.412 365 11372.45 108.34 56737.76 88888.00 2018-12-31 09:44:54.912 365 11372.64 108.32 56737.76 88888.00 2018-12-31 09:44:55.413 365 11372.73 108.29 56737.77 88888.00 2018-12-31 09:44:55.913 365 11372.77 108.28 56737.88 88888.00 2018-12-31 09:44:56.413 365 11372.96 108.34 56737.95 88888.00 2018-12-31 09:44:56.913 365 11373.02 108.35 56737.98 88888.00 2018-12-31 09:44:57.413 365 11373.10 108.32 56738.03 88888.00 2018-12-31 09:44:57.913 365 11373.24 108.36 56738.02 88888.00 2018-12-31 09:44:58.413 365 11373.33 108.34 56738.04 88888.00 2018-12-31 09:44:58.913 365 11373.44 108.37 56738.12 88888.00 2018-12-31 09:44:59.413 365 11373.58 108.31 56738.18 88888.00 2018-12-31 09:44:59.913 365 11373.66 108.31 56738.22 88888.00 2018-12-31 09:45:00.413 365 11373.75 108.31 56738.25 88888.00 2018-12-31 09:45:00.913 365 11373.86 108.34 56738.33 88888.00 2018-12-31 09:45:01.413 365 11373.95 108.34 56738.34 88888.00 2018-12-31 09:45:01.913 365 11374.01 108.37 56738.40 88888.00 2018-12-31 09:45:02.413 365 11374.19 108.43 56738.41 88888.00 2018-12-31 09:45:02.913 365 11374.29 108.43 56738.46 88888.00 2018-12-31 09:45:03.413 365 11374.28 108.46 56738.49 88888.00 2018-12-31 09:45:03.913 365 11374.42 108.50 56738.49 88888.00 2018-12-31 09:45:04.413 365 11374.51 108.52 56738.47 88888.00 2018-12-31 09:45:04.913 365 11374.57 108.55 56738.47 88888.00 2018-12-31 09:45:05.413 365 11374.67 108.59 56738.36 88888.00 2018-12-31 09:45:05.913 365 11374.70 108.58 56738.28 88888.00 2018-12-31 09:45:06.413 365 11374.77 108.55 56738.23 88888.00 2018-12-31 09:45:06.913 365 11374.86 108.49 56738.21 88888.00 2018-12-31 09:45:07.413 365 11374.96 108.53 56738.16 88888.00 2018-12-31 09:45:07.913 365 11375.03 108.57 56738.16 88888.00 2018-12-31 09:45:08.413 365 11375.07 108.58 56738.15 88888.00 2018-12-31 09:45:08.913 365 11375.14 108.57 56738.12 88888.00 2018-12-31 09:45:09.413 365 11375.25 108.57 56738.14 88888.00 2018-12-31 09:45:09.913 365 11375.38 108.60 56738.08 88888.00 2018-12-31 09:45:10.413 365 11375.41 108.59 56738.07 88888.00 2018-12-31 09:45:10.913 365 11375.45 108.59 56738.15 88888.00 2018-12-31 09:45:11.413 365 11375.58 108.66 56738.16 88888.00 2018-12-31 09:45:11.913 365 11375.67 108.65 56738.16 88888.00 2018-12-31 09:45:12.413 365 11375.73 108.64 56738.20 88888.00 2018-12-31 09:45:12.913 365 11375.85 108.66 56738.24 88888.00 2018-12-31 09:45:13.413 365 11375.90 108.65 56738.29 88888.00 2018-12-31 09:45:13.913 365 11375.95 108.71 56738.28 88888.00 2018-12-31 09:45:14.413 365 11376.11 108.64 56738.27 88888.00 2018-12-31 09:45:14.913 365 11376.16 108.62 56738.28 88888.00 2018-12-31 09:45:15.413 365 11376.20 108.68 56738.27 88888.00 2018-12-31 09:45:15.913 365 11376.31 108.73 56738.17 88888.00 2018-12-31 09:45:16.413 365 11376.37 108.69 56738.09 88888.00 2018-12-31 09:45:16.913 365 11376.42 108.73 56737.98 88888.00 2018-12-31 09:45:17.413 365 11376.51 108.76 56737.95 88888.00 2018-12-31 09:45:17.913 365 11376.51 108.65 56737.89 88888.00 2018-12-31 09:45:18.413 365 11376.55 108.64 56737.79 88888.00 2018-12-31 09:45:18.913 365 11376.64 108.71 56737.72 88888.00 2018-12-31 09:45:19.413 365 11376.59 108.78 56737.71 88888.00 2018-12-31 09:45:19.913 365 11376.56 108.91 56737.69 88888.00 2018-12-31 09:45:20.413 365 11376.64 109.00 56737.69 88888.00 2018-12-31 09:45:20.913 365 11376.63 109.07 56737.66 88888.00 2018-12-31 09:45:21.413 365 11376.63 109.19 56737.69 88888.00 2018-12-31 09:45:21.913 365 11376.77 109.27 56737.66 88888.00 2018-12-31 09:45:22.413 365 11376.78 109.24 56737.62 88888.00 2018-12-31 09:45:22.913 365 11376.83 109.25 56737.58 88888.00 2018-12-31 09:45:23.413 365 11376.94 109.33 56737.57 88888.00 2018-12-31 09:45:23.913 365 11377.00 109.43 56737.56 88888.00 2018-12-31 09:45:24.413 365 11377.08 109.58 56737.52 88888.00 2018-12-31 09:45:24.913 365 11377.22 109.64 56737.57 88888.00 2018-12-31 09:45:25.413 365 11377.26 109.70 56737.58 88888.00 2018-12-31 09:45:25.913 365 11377.36 109.72 56737.58 88888.00 2018-12-31 09:45:26.913 365 11377.55 109.71 56737.59 88888.00 2018-12-31 09:45:27.413 365 11377.61 109.72 56737.63 88888.00 2018-12-31 09:45:27.913 365 11377.71 109.72 56737.64 88888.00 2018-12-31 09:45:28.413 365 11377.71 109.61 56737.71 88888.00 2018-12-31 09:45:28.913 365 11377.75 109.59 56737.78 88888.00 2018-12-31 09:45:29.413 365 11377.82 109.58 56737.80 88888.00 2018-12-31 09:45:29.913 365 11377.77 109.58 56737.79 88888.00 2018-12-31 09:45:30.413 365 11377.82 109.58 56737.86 88888.00 2018-12-31 09:45:30.913 365 11377.95 109.51 56737.90 88888.00 2018-12-31 09:45:31.413 365 11377.96 109.46 56737.90 88888.00 2018-12-31 09:45:31.913 365 11377.97 109.45 56737.88 88888.00 2018-12-31 09:45:32.413 365 11378.04 109.51 56737.85 88888.00 2018-12-31 09:45:32.913 365 11378.06 109.48 56737.85 88888.00 2018-12-31 09:45:33.413 365 11378.11 109.55 56737.90 88888.00 2018-12-31 09:45:33.913 365 11378.23 109.61 56737.89 88888.00 2018-12-31 09:45:34.413 365 11378.20 109.67 56737.84 88888.00 2018-12-31 09:45:34.913 365 11378.23 109.73 56737.80 88888.00 2018-12-31 09:45:35.413 365 11378.32 109.74 56737.77 88888.00 2018-12-31 09:45:35.913 365 11378.24 109.79 56737.73 88888.00 2018-12-31 09:45:36.913 365 11378.44 109.99 56737.62 88888.00 2018-12-31 09:45:37.413 365 11378.47 110.02 56737.60 88888.00 2018-12-31 09:45:37.913 365 11378.54 110.11 56737.59 88888.00 2018-12-31 09:45:38.413 365 11378.65 110.14 56737.60 88888.00 2018-12-31 09:45:38.913 365 11378.65 110.19 56737.63 88888.00 2018-12-31 09:45:39.413 365 11378.74 110.28 56737.63 88888.00 2018-12-31 09:45:39.913 365 11378.82 110.28 56737.64 88888.00 2018-12-31 09:45:40.413 365 11378.82 110.28 56737.62 88888.00 2018-12-31 09:45:40.913 365 11378.92 110.30 56737.62 88888.00 2018-12-31 09:45:41.413 365 11378.99 110.32 56737.58 88888.00 2018-12-31 09:45:41.913 365 11378.98 110.32 56737.54 88888.00 2018-12-31 09:45:42.413 365 11379.03 110.34 56737.50 88888.00 2018-12-31 09:45:42.913 365 11379.14 110.32 56737.46 88888.00 2018-12-31 09:45:43.413 365 11379.17 110.35 56737.45 88888.00 2018-12-31 09:45:43.913 365 11379.28 110.29 56737.32 88888.00 2018-12-31 09:45:44.413 365 11379.34 110.23 56737.26 88888.00 2018-12-31 09:45:44.913 365 11379.31 110.25 56737.18 88888.00 2018-12-31 09:45:45.413 365 11379.43 110.27 56737.12 88888.00 2018-12-31 09:45:45.913 365 11379.50 110.25 56736.99 88888.00 2018-12-31 09:45:46.413 365 11379.55 110.20 56736.88 88888.00 2018-12-31 09:45:46.913 365 11379.68 110.21 56736.77 88888.00 2018-12-31 09:45:47.413 365 11379.79 110.14 56736.77 88888.00 2018-12-31 09:45:47.913 365 11379.78 110.07 56736.71 88888.00 2018-12-31 09:45:48.413 365 11379.93 110.02 56736.67 88888.00 2018-12-31 09:45:48.913 365 11380.06 109.99 56736.55 88888.00 2018-12-31 09:45:49.413 365 11380.17 110.00 56736.43 88888.00 2018-12-31 09:45:49.913 365 11380.32 109.96 56736.35 88888.00 2018-12-31 09:45:50.413 365 11380.35 109.92 56736.28 88888.00 2018-12-31 09:45:50.913 365 11380.44 109.95 56736.19 88888.00 2018-12-31 09:45:51.413 365 11380.58 109.95 56736.17 88888.00 2018-12-31 09:45:51.913 365 11380.67 109.88 56736.08 88888.00 2018-12-31 09:45:52.413 365 11380.77 109.80 56735.98 88888.00 2018-12-31 09:45:52.913 365 11380.84 109.77 56735.96 88888.00 2018-12-31 09:45:53.413 365 11380.83 109.71 56735.96 88888.00 2018-12-31 09:45:53.913 365 11380.87 109.74 56735.91 88888.00 2018-12-31 09:45:54.913 365 11380.94 109.75 56735.77 88888.00 2018-12-31 09:45:55.413 365 11380.95 109.81 56735.76 88888.00 2018-12-31 09:45:55.913 365 11381.07 109.79 56735.67 88888.00 2018-12-31 09:45:56.413 365 11381.08 109.72 56735.72 88888.00 2018-12-31 09:45:56.913 365 11381.13 109.70 56735.66 88888.00 2018-12-31 09:45:57.413 365 11381.22 109.70 56735.66 88888.00 2018-12-31 09:45:57.913 365 11381.16 109.66 56735.64 88888.00 2018-12-31 09:45:58.413 365 11381.21 109.68 56735.65 88888.00 2018-12-31 09:45:58.913 365 11381.36 109.73 56735.59 88888.00 2018-12-31 09:45:59.413 365 11381.38 109.79 56735.53 88888.00 2018-12-31 09:45:59.913 365 11381.42 109.77 56735.46 88888.00 2018-12-31 09:46:00.413 365 11381.52 109.72 56735.41 88888.00 2018-12-31 09:46:00.913 365 11381.59 109.68 56735.28 88888.00 2018-12-31 09:46:01.413 365 11381.65 109.72 56735.21 88888.00 2018-12-31 09:46:01.913 365 11381.78 109.71 56735.15 88888.00 2018-12-31 09:46:02.413 365 11381.78 109.67 56735.00 88888.00 2018-12-31 09:46:02.913 365 11381.87 109.61 56734.91 88888.00 2018-12-31 09:46:03.413 365 11381.99 109.62 56734.90 88888.00 2018-12-31 09:46:03.913 365 11382.08 109.58 56734.91 88888.00 2018-12-31 09:46:04.413 365 11382.16 109.52 56734.86 88888.00 2018-12-31 09:46:04.913 365 11382.32 109.50 56734.82 88888.00 2018-12-31 09:46:05.413 365 11382.39 109.44 56734.77 88888.00 2018-12-31 09:46:05.913 365 11382.46 109.41 56734.78 88888.00 2018-12-31 09:46:06.413 365 11382.61 109.33 56734.78 88888.00 2018-12-31 09:46:06.913 365 11382.67 109.25 56734.84 88888.00 2018-12-31 09:46:07.413 365 11382.77 109.20 56734.84 88888.00 2018-12-31 09:46:08.413 365 11382.88 109.16 56734.67 88888.00 2018-12-31 09:46:08.913 365 11382.94 109.21 56734.67 88888.00 2018-12-31 09:46:09.413 365 11383.06 109.20 56734.70 88888.00 2018-12-31 09:46:09.913 365 11383.06 109.18 56734.62 88888.00 2018-12-31 09:46:10.413 365 11383.06 109.31 56734.55 88888.00 2018-12-31 09:46:10.913 365 11383.18 109.33 56734.52 88888.00 2018-12-31 09:46:11.413 365 11383.25 109.33 56734.52 88888.00 2018-12-31 09:46:11.913 365 11383.30 109.43 56734.45 88888.00 2018-12-31 09:46:12.413 365 11383.39 109.51 56734.48 88888.00 2018-12-31 09:46:12.913 365 11383.40 109.46 56734.38 88888.00 2018-12-31 09:46:13.413 365 11383.46 109.44 56734.37 88888.00 2018-12-31 09:46:13.913 365 11383.66 109.44 56734.31 88888.00 2018-12-31 09:46:14.413 365 11383.77 109.43 56734.35 88888.00 2018-12-31 09:46:14.913 365 11383.86 109.40 56734.38 88888.00 2018-12-31 09:46:15.413 365 11384.05 109.38 56734.39 88888.00 2018-12-31 09:46:15.913 365 11384.15 109.34 56734.42 88888.00 2018-12-31 09:46:16.413 365 11384.33 109.34 56734.48 88888.00 2018-12-31 09:46:16.913 365 11384.49 109.27 56734.51 88888.00 2018-12-31 09:46:17.413 365 11384.58 109.23 56734.50 88888.00 2018-12-31 09:46:17.913 365 11384.76 109.26 56734.57 88888.00 2018-12-31 09:46:18.413 365 11384.90 109.18 56734.62 88888.00 2018-12-31 09:46:18.913 365 11384.98 109.10 56734.68 88888.00 2018-12-31 09:46:19.413 365 11385.12 109.19 56734.72 88888.00 2018-12-31 09:46:19.913 365 11385.23 109.24 56734.76 88888.00 2018-12-31 09:46:20.413 365 11385.28 109.20 56734.84 88888.00 2018-12-31 09:46:20.913 365 11385.44 109.10 56734.86 88888.00 2018-12-31 09:46:21.413 365 11385.58 109.05 56734.87 88888.00 2018-12-31 09:46:21.913 365 11385.59 109.06 56734.89 88888.00 2018-12-31 09:46:22.413 365 11385.73 109.05 56734.97 88888.00 2018-12-31 09:46:22.913 365 11385.89 109.03 56735.02 88888.00 2018-12-31 09:46:23.413 365 11385.97 108.97 56735.06 88888.00 2018-12-31 09:46:23.913 365 11386.14 108.98 56735.09 88888.00 2018-12-31 09:46:24.413 365 11386.21 109.02 56735.10 88888.00 2018-12-31 09:46:24.913 365 11386.24 109.00 56735.13 88888.00 2018-12-31 09:46:25.413 365 11386.38 109.02 56735.16 88888.00 2018-12-31 09:46:25.913 365 11386.50 108.99 56735.26 88888.00 2018-12-31 09:46:26.413 365 11386.45 108.92 56735.32 88888.00 2018-12-31 09:46:26.913 365 11386.55 108.94 56735.39 88888.00 2018-12-31 09:46:27.413 365 11386.62 109.03 56735.41 88888.00 2018-12-31 09:46:27.913 365 11386.62 109.05 56735.46 88888.00 2018-12-31 09:46:28.413 365 11386.73 108.97 56735.47 88888.00 2018-12-31 09:46:28.913 365 11386.86 108.87 56735.47 88888.00 2018-12-31 09:46:29.413 365 11386.88 108.87 56735.41 88888.00 2018-12-31 09:46:29.913 365 11387.04 108.84 56735.33 88888.00 2018-12-31 09:46:30.413 365 11387.09 108.77 56735.23 88888.00 2018-12-31 09:46:30.913 365 11387.16 108.72 56735.14 88888.00 2018-12-31 09:46:31.413 365 11387.30 108.71 56735.09 88888.00 2018-12-31 09:46:31.913 365 11387.37 108.63 56734.97 88888.00 2018-12-31 09:46:32.413 365 11387.42 108.56 56734.93 88888.00 2018-12-31 09:46:32.913 365 11387.57 108.57 56734.88 88888.00 2018-12-31 09:46:33.413 365 11387.64 108.52 56734.86 88888.00 2018-12-31 09:46:33.913 365 11387.64 108.51 56734.80 88888.00 2018-12-31 09:46:34.413 365 11387.77 108.51 56734.80 88888.00 2018-12-31 09:46:34.913 365 11387.84 108.48 56734.82 88888.00 2018-12-31 09:46:35.413 365 11387.88 108.52 56734.83 88888.00 2018-12-31 09:46:35.913 365 11387.96 108.55 56734.78 88888.00 2018-12-31 09:46:36.413 365 11387.99 108.53 56734.82 88888.00 2018-12-31 09:46:36.913 365 11387.92 108.55 56734.87 88888.00 2018-12-31 09:46:37.413 365 11387.98 108.64 56734.89 88888.00 2018-12-31 09:46:37.913 365 11387.99 108.68 56734.95 88888.00 2018-12-31 09:46:38.413 365 11388.02 108.65 56735.00 88888.00 2018-12-31 09:46:38.913 365 11388.15 108.68 56735.01 88888.00 2018-12-31 09:46:39.413 365 11388.18 108.71 56734.95 88888.00 2018-12-31 09:46:39.913 365 11388.20 108.79 56734.99 88888.00 2018-12-31 09:46:40.413 365 11388.32 108.84 56735.02 88888.00 2018-12-31 09:46:40.913 365 11388.39 108.89 56735.00 88888.00 2018-12-31 09:46:41.413 365 11388.44 108.99 56735.06 88888.00 2018-12-31 09:46:41.913 365 11388.51 109.02 56735.06 88888.00 2018-12-31 09:46:42.413 365 11388.55 109.00 56735.06 88888.00 2018-12-31 09:46:42.913 365 11388.69 109.05 56735.08 88888.00 2018-12-31 09:46:43.413 365 11388.92 109.03 56735.10 88888.00 2018-12-31 09:46:43.913 365 11388.99 109.02 56735.15 88888.00 2018-12-31 09:46:44.413 365 11389.08 109.09 56735.16 88888.00 2018-12-31 09:46:44.913 365 11389.28 109.09 56735.10 88888.00 2018-12-31 09:46:45.413 365 11389.37 109.04 56735.00 88888.00 2018-12-31 09:46:45.913 365 11389.54 109.06 56734.95 88888.00 2018-12-31 09:46:46.413 365 11389.75 109.09 56734.88 88888.00 2018-12-31 09:46:46.913 365 11389.84 109.06 56734.82 88888.00 2018-12-31 09:46:47.413 365 11389.90 109.12 56734.70 88888.00 2018-12-31 09:46:47.913 365 11390.03 109.24 56734.56 88888.00 2018-12-31 09:46:48.413 365 11390.05 109.33 56734.54 88888.00 2018-12-31 09:46:48.913 365 11390.18 109.33 56734.45 88888.00 2018-12-31 09:46:49.413 365 11390.31 109.27 56734.42 88888.00 2018-12-31 09:46:49.913 365 11390.34 109.20 56734.33 88888.00 2018-12-31 09:46:50.404 365 11390.48 109.21 56734.37 88888.00 2018-12-31 09:46:50.904 365 11390.59 109.21 56734.32 88888.00 2018-12-31 09:46:51.404 365 11390.56 109.20 56734.39 88888.00 2018-12-31 09:46:51.904 365 11390.60 109.18 56734.44 88888.00 2018-12-31 09:46:52.404 365 11390.72 109.12 56734.44 88888.00 2018-12-31 09:46:52.904 365 11390.72 109.10 56734.42 88888.00 2018-12-31 09:46:53.404 365 11390.80 109.14 56734.37 88888.00 2018-12-31 09:46:53.904 365 11390.97 109.19 56734.33 88888.00 2018-12-31 09:46:54.404 365 11390.98 109.18 56734.26 88888.00 2018-12-31 09:46:54.904 365 11391.08 109.25 56734.29 88888.00 2018-12-31 09:46:55.404 365 11391.17 109.21 56734.31 88888.00 2018-12-31 09:46:55.904 365 11391.19 109.19 56734.24 88888.00 2018-12-31 09:46:56.404 365 11391.25 109.14 56734.24 88888.00 2018-12-31 09:46:56.904 365 11391.32 109.06 56734.24 88888.00 2018-12-31 09:46:57.404 365 11391.31 109.13 56734.22 88888.00 2018-12-31 09:46:57.904 365 11391.43 109.20 56734.18 88888.00 2018-12-31 09:46:58.404 365 11391.53 109.24 56734.20 88888.00 2018-12-31 09:46:58.904 365 11391.52 109.33 56734.12 88888.00 2018-12-31 09:46:59.904 365 11391.71 109.39 56733.94 88888.00 2018-12-31 09:47:00.404 365 11391.68 109.46 56733.84 88888.00 2018-12-31 09:47:00.904 365 11391.81 109.48 56733.73 88888.00 2018-12-31 09:47:01.404 365 11391.87 109.54 56733.60 88888.00 2018-12-31 09:47:01.904 365 11391.88 109.57 56733.58 88888.00 2018-12-31 09:47:02.404 365 11392.01 109.62 56733.46 88888.00 2018-12-31 09:47:02.904 365 11392.05 109.66 56733.41 88888.00 2018-12-31 09:47:03.404 365 11392.02 109.74 56733.34 88888.00 2018-12-31 09:47:03.904 365 11392.08 109.81 56733.28 88888.00 2018-12-31 09:47:04.404 365 11392.18 109.81 56733.20 88888.00 2018-12-31 09:47:04.904 365 11392.12 109.85 56733.17 88888.00 2018-12-31 09:47:05.404 365 11392.22 109.92 56733.18 88888.00 2018-12-31 09:47:05.904 365 11392.33 109.98 56733.16 88888.00 2018-12-31 09:47:06.404 365 11392.39 109.99 56733.10 88888.00 2018-12-31 09:47:06.904 365 11392.54 110.07 56733.18 88888.00 2018-12-31 09:47:07.404 365 11392.55 110.12 56733.22 88888.00 2018-12-31 09:47:07.904 365 11392.62 110.15 56733.28 88888.00 2018-12-31 09:47:08.404 365 11392.78 110.21 56733.29 88888.00 2018-12-31 09:47:08.904 365 11392.84 110.28 56733.29 88888.00 2018-12-31 09:47:09.404 365 11392.90 110.33 56733.32 88888.00 2018-12-31 09:47:09.904 365 11392.99 110.36 56733.42 88888.00 2018-12-31 09:47:10.404 365 11393.12 110.43 56733.47 88888.00 2018-12-31 09:47:10.904 365 11393.13 110.54 56733.54 88888.00 2018-12-31 09:47:11.404 365 11393.30 110.60 56733.52 88888.00 2018-12-31 09:47:11.904 365 11393.41 110.61 56733.58 88888.00 2018-12-31 09:47:12.404 365 11393.48 110.60 56733.63 88888.00 2018-12-31 09:47:12.904 365 11393.64 110.69 56733.71 88888.00 2018-12-31 09:47:13.404 365 11393.73 110.72 56733.68 88888.00 2018-12-31 09:47:13.904 365 11393.81 110.83 56733.67 88888.00 2018-12-31 09:47:14.404 365 11393.94 110.90 56733.68 88888.00 2018-12-31 09:47:14.904 365 11393.99 110.93 56733.60 88888.00 2018-12-31 09:47:15.404 365 11394.02 110.96 56733.61 88888.00 2018-12-31 09:47:15.904 365 11394.14 111.06 56733.61 88888.00 2018-12-31 09:47:16.404 365 11394.23 111.09 56733.54 88888.00 2018-12-31 09:47:16.904 365 11394.32 111.11 56733.55 88888.00 2018-12-31 09:47:17.404 365 11394.44 111.15 56733.61 88888.00 2018-12-31 09:47:17.904 365 11394.48 111.17 56733.53 88888.00 2018-12-31 09:47:18.404 365 11394.50 111.24 56733.58 88888.00 2018-12-31 09:47:18.904 365 11394.70 111.31 56733.60 88888.00 2018-12-31 09:47:19.404 365 11394.75 111.32 56733.55 88888.00 2018-12-31 09:47:19.904 365 11394.83 111.36 56733.53 88888.00 2018-12-31 09:47:20.404 365 11395.00 111.40 56733.52 88888.00 2018-12-31 09:47:20.904 365 11395.03 111.42 56733.55 88888.00 2018-12-31 09:47:21.404 365 11395.06 111.47 56733.58 88888.00 2018-12-31 09:47:21.904 365 11395.18 111.51 56733.62 88888.00 2018-12-31 09:47:22.404 365 11395.13 111.55 56733.66 88888.00 2018-12-31 09:47:22.904 365 11395.15 111.63 56733.65 88888.00 2018-12-31 09:47:23.404 365 11395.27 111.71 56733.62 88888.00 2018-12-31 09:47:23.904 365 11395.31 111.81 56733.66 88888.00 2018-12-31 09:47:24.404 365 11395.35 111.89 56733.66 88888.00 2018-12-31 09:47:24.904 365 11395.48 111.93 56733.63 88888.00 2018-12-31 09:47:25.404 365 11395.53 111.98 56733.67 88888.00 2018-12-31 09:47:25.904 365 11395.54 112.08 56733.74 88888.00 2018-12-31 09:47:26.404 365 11395.67 112.12 56733.78 88888.00 2018-12-31 09:47:26.904 365 11395.70 112.16 56733.74 88888.00 2018-12-31 09:47:27.404 365 11395.75 112.22 56733.73 88888.00 2018-12-31 09:47:27.904 365 11395.87 112.30 56733.71 88888.00 2018-12-31 09:47:28.404 365 11395.94 112.31 56733.62 88888.00 2018-12-31 09:47:28.904 365 11396.02 112.39 56733.62 88888.00 2018-12-31 09:47:29.404 365 11396.19 112.45 56733.58 88888.00 2018-12-31 09:47:29.904 365 11396.22 112.47 56733.49 88888.00 2018-12-31 09:47:30.404 365 11396.29 112.51 56733.49 88888.00 2018-12-31 09:47:30.904 365 11396.46 112.53 56733.48 88888.00 2018-12-31 09:47:31.404 365 11396.56 112.59 56733.47 88888.00 2018-12-31 09:47:31.904 365 11396.67 112.63 56733.43 88888.00 2018-12-31 09:47:32.404 365 11396.78 112.66 56733.37 88888.00 2018-12-31 09:47:32.904 365 11396.89 112.64 56733.36 88888.00 2018-12-31 09:47:33.404 365 11397.08 112.68 56733.40 88888.00 2018-12-31 09:47:33.904 365 11397.24 112.73 56733.46 88888.00 2018-12-31 09:47:34.404 365 11397.31 112.73 56733.48 88888.00 2018-12-31 09:47:34.904 365 11397.42 112.75 56733.58 88888.00 2018-12-31 09:47:35.404 365 11397.57 112.83 56733.67 88888.00 2018-12-31 09:47:35.904 365 11397.67 112.83 56733.72 88888.00 2018-12-31 09:47:36.404 365 11397.79 112.88 56733.82 88888.00 2018-12-31 09:47:36.904 365 11397.92 112.94 56733.91 88888.00 2018-12-31 09:47:37.404 365 11397.95 112.93 56733.98 88888.00 2018-12-31 09:47:37.904 365 11398.05 112.95 56734.01 88888.00 2018-12-31 09:47:38.404 365 11398.20 112.95 56734.11 88888.00 2018-12-31 09:47:38.904 365 11398.28 112.94 56734.16 88888.00 2018-12-31 09:47:39.404 365 11398.40 112.92 56734.18 88888.00 2018-12-31 09:47:39.904 365 11398.60 112.94 56734.24 88888.00 2018-12-31 09:47:40.404 365 11398.66 112.98 56734.30 88888.00 2018-12-31 09:47:41.404 365 11398.96 112.99 56734.36 88888.00 2018-12-31 09:47:41.904 365 11399.06 113.02 56734.30 88888.00 2018-12-31 09:47:42.404 365 11399.18 112.99 56734.29 88888.00 2018-12-31 09:47:42.904 365 11399.38 112.98 56734.26 88888.00 2018-12-31 09:47:43.404 365 11399.43 112.98 56734.12 88888.00 2018-12-31 09:47:43.904 365 11399.52 113.00 56734.07 88888.00 2018-12-31 09:47:44.404 365 11399.74 113.02 56733.95 88888.00 2018-12-31 09:47:44.904 365 11399.91 113.06 56733.87 88888.00 2018-12-31 09:47:45.404 365 11400.05 113.05 56733.74 88888.00 2018-12-31 09:47:45.904 365 11400.20 113.05 56733.65 88888.00 2018-12-31 09:47:46.404 365 11400.26 113.06 56733.47 88888.00 2018-12-31 09:47:46.904 365 11400.48 113.15 56733.45 88888.00 2018-12-31 09:47:47.404 365 11400.69 113.22 56733.39 88888.00 2018-12-31 09:47:47.904 365 11400.80 113.28 56733.26 88888.00 2018-12-31 09:47:48.404 365 11400.96 113.34 56733.14 88888.00 2018-12-31 09:47:48.904 365 11401.15 113.38 56733.07 88888.00 2018-12-31 09:47:49.404 365 11401.27 113.40 56732.98 88888.00 2018-12-31 09:47:49.904 365 11401.47 113.53 56733.02 88888.00 2018-12-31 09:47:50.404 365 11401.66 113.61 56733.03 88888.00 2018-12-31 09:47:50.904 365 11401.75 113.68 56733.05 88888.00 2018-12-31 09:47:51.404 365 11401.99 113.77 56733.02 88888.00 2018-12-31 09:47:51.904 365 11402.19 113.82 56732.97 88888.00 2018-12-31 09:47:52.404 365 11402.28 113.80 56733.00 88888.00 2018-12-31 09:47:52.904 365 11402.49 113.85 56732.98 88888.00 2018-12-31 09:47:53.404 365 11402.65 113.88 56732.97 88888.00 2018-12-31 09:47:53.904 365 11402.78 113.90 56733.01 88888.00 2018-12-31 09:47:54.404 365 11402.98 113.92 56733.04 88888.00 2018-12-31 09:47:54.904 365 11403.17 113.87 56733.09 88888.00 2018-12-31 09:47:55.404 365 11403.31 113.87 56733.09 88888.00 2018-12-31 09:47:55.904 365 11403.48 113.90 56733.04 88888.00 2018-12-31 09:47:56.404 365 11403.69 113.86 56732.98 88888.00 2018-12-31 09:47:56.904 365 11403.80 113.83 56732.91 88888.00 2018-12-31 09:47:57.404 365 11404.01 113.88 56732.90 88888.00 2018-12-31 09:47:57.904 365 11404.17 113.87 56732.89 88888.00 2018-12-31 09:47:58.404 365 11404.23 113.94 56732.78 88888.00 2018-12-31 09:47:58.904 365 11404.44 113.97 56732.71 88888.00 2018-12-31 09:47:59.404 365 11404.63 113.95 56732.65 88888.00 2018-12-31 09:47:59.904 365 11404.67 114.03 56732.60 88888.00 2018-12-31 09:48:00.404 365 11404.93 114.10 56732.53 88888.00 2018-12-31 09:48:00.904 365 11405.09 114.04 56732.38 88888.00 2018-12-31 09:48:01.404 365 11405.19 114.04 56732.32 88888.00 2018-12-31 09:48:01.904 365 11405.34 114.06 56732.25 88888.00 2018-12-31 09:48:02.404 365 11405.55 114.11 56732.14 88888.00 2018-12-31 09:48:02.904 365 11405.66 114.13 56732.06 88888.00 2018-12-31 09:48:03.404 365 11405.81 114.11 56731.92 88888.00 2018-12-31 09:48:03.904 365 11405.94 114.07 56731.86 88888.00 2018-12-31 09:48:04.404 365 11406.01 114.04 56731.82 88888.00 2018-12-31 09:48:04.904 365 11406.15 114.04 56731.74 88888.00 2018-12-31 09:48:05.404 365 11406.27 114.04 56731.69 88888.00 2018-12-31 09:48:05.904 365 11406.33 113.97 56731.62 88888.00 2018-12-31 09:48:06.404 365 11406.47 113.95 56731.63 88888.00 2018-12-31 09:48:06.904 365 11406.59 113.90 56731.69 88888.00 2018-12-31 09:48:07.404 365 11406.62 113.81 56731.68 88888.00 2018-12-31 09:48:07.904 365 11406.73 113.76 56731.68 88888.00 2018-12-31 09:48:08.404 365 11406.80 113.72 56731.73 88888.00 2018-12-31 09:48:08.904 365 11406.83 113.62 56731.79 88888.00 2018-12-31 09:48:09.404 365 11406.92 113.58 56731.92 88888.00 2018-12-31 09:48:09.904 365 11407.05 113.45 56732.01 88888.00 2018-12-31 09:48:10.404 365 11407.05 113.35 56732.11 88888.00 2018-12-31 09:48:10.904 365 11407.13 113.28 56732.17 88888.00 2018-12-31 09:48:11.404 365 11407.23 113.20 56732.27 88888.00 2018-12-31 09:48:11.904 365 11407.23 113.13 56732.39 88888.00 2018-12-31 09:48:12.404 365 11407.31 113.14 56732.49 88888.00 2018-12-31 09:48:12.904 365 11407.40 113.09 56732.63 88888.00 2018-12-31 09:48:13.404 365 11407.45 113.06 56732.73 88888.00 2018-12-31 09:48:13.904 365 11407.55 113.07 56732.72 88888.00 2018-12-31 09:48:14.404 365 11407.62 113.09 56732.84 88888.00 2018-12-31 09:48:14.904 365 11407.71 113.05 56732.95 88888.00 2018-12-31 09:48:15.404 365 11407.82 113.07 56733.00 88888.00 2018-12-31 09:48:15.904 365 11407.96 113.04 56733.00 88888.00 2018-12-31 09:48:16.404 365 11408.04 113.02 56733.02 88888.00 2018-12-31 09:48:16.904 365 11408.11 113.04 56733.08 88888.00 2018-12-31 09:48:17.404 365 11408.28 113.02 56733.11 88888.00 2018-12-31 09:48:17.904 365 11408.35 112.97 56733.08 88888.00 2018-12-31 09:48:18.404 365 11408.48 112.92 56733.05 88888.00 2018-12-31 09:48:18.904 365 11408.54 112.79 56733.03 88888.00 2018-12-31 09:48:19.404 365 11408.61 112.72 56732.97 88888.00 2018-12-31 09:48:19.904 365 11408.76 112.60 56732.96 88888.00 2018-12-31 09:48:20.904 365 11408.95 112.42 56732.88 88888.00 2018-12-31 09:48:21.404 365 11409.05 112.33 56732.81 88888.00 2018-12-31 09:48:21.904 365 11409.12 112.19 56732.77 88888.00 2018-12-31 09:48:22.904 365 11409.45 112.08 56732.81 88888.00 2018-12-31 09:48:23.404 365 11409.54 111.95 56732.83 88888.00 2018-12-31 09:48:23.904 365 11409.67 111.90 56732.92 88888.00 2018-12-31 09:48:24.404 365 11409.78 111.86 56732.95 88888.00 2018-12-31 09:48:24.904 365 11409.83 111.77 56733.01 88888.00 2018-12-31 09:48:25.404 365 11409.91 111.69 56733.07 88888.00 2018-12-31 09:48:25.904 365 11410.04 111.64 56733.09 88888.00 2018-12-31 09:48:26.404 365 11410.12 111.54 56733.21 88888.00 2018-12-31 09:48:26.904 365 11410.20 111.49 56733.17 88888.00 2018-12-31 09:48:27.404 365 11410.33 111.40 56733.26 88888.00 2018-12-31 09:48:27.904 365 11410.46 111.31 56733.32 88888.00 2018-12-31 09:48:28.404 365 11410.46 111.27 56733.41 88888.00 2018-12-31 09:48:28.904 365 11410.50 111.25 56733.48 88888.00 2018-12-31 09:48:29.404 365 11410.62 111.21 56733.50 88888.00 2018-12-31 09:48:29.904 365 11410.61 111.14 56733.58 88888.00 2018-12-31 09:48:30.904 365 11410.65 111.01 56733.55 88888.00 2018-12-31 09:48:31.404 365 11410.61 110.96 56733.60 88888.00 2018-12-31 09:48:31.904 365 11410.68 110.95 56733.68 88888.00 2018-12-31 09:48:32.404 365 11410.63 110.91 56733.68 88888.00 2018-12-31 09:48:32.904 365 11410.62 110.91 56733.62 88888.00 2018-12-31 09:48:33.404 365 11410.65 110.95 56733.62 88888.00 2018-12-31 09:48:33.904 365 11410.67 110.90 56733.68 88888.00 2018-12-31 09:48:34.404 365 11410.61 110.91 56733.66 88888.00 2018-12-31 09:48:34.904 365 11410.63 110.98 56733.65 88888.00 2018-12-31 09:48:35.404 365 11410.62 111.06 56733.58 88888.00 2018-12-31 09:48:35.904 365 11410.56 111.01 56733.59 88888.00 2018-12-31 09:48:36.404 365 11410.53 111.02 56733.58 88888.00 2018-12-31 09:48:36.904 365 11410.50 110.98 56733.58 88888.00 2018-12-31 09:48:37.404 365 11410.44 110.98 56733.60 88888.00 2018-12-31 09:48:37.904 365 11410.42 111.01 56733.69 88888.00 2018-12-31 09:48:38.404 365 11410.47 110.97 56733.71 88888.00 2018-12-31 09:48:38.904 365 11410.42 110.95 56733.60 88888.00 2018-12-31 09:48:39.404 365 11410.47 110.93 56733.68 88888.00 2018-12-31 09:48:39.904 365 11410.48 110.87 56733.80 88888.00 2018-12-31 09:48:40.404 365 11410.54 110.82 56733.85 88888.00 2018-12-31 09:48:40.904 365 11410.55 110.86 56733.86 88888.00 2018-12-31 09:48:41.404 365 11410.51 110.89 56733.88 88888.00 2018-12-31 09:48:41.904 365 11410.46 110.87 56733.88 88888.00 2018-12-31 09:48:42.404 365 11410.49 110.77 56733.94 88888.00 2018-12-31 09:48:42.904 365 11410.48 110.72 56734.01 88888.00 2018-12-31 09:48:43.404 365 11410.51 110.67 56734.09 88888.00 2018-12-31 09:48:43.904 365 11410.62 110.64 56734.11 88888.00 2018-12-31 09:48:44.404 365 11410.56 110.61 56734.13 88888.00 2018-12-31 09:48:44.904 365 11410.56 110.62 56734.11 88888.00 2018-12-31 09:48:45.404 365 11410.69 110.61 56734.09 88888.00 2018-12-31 09:48:45.905 365 11410.74 110.57 56734.11 88888.00 2018-12-31 09:48:46.405 365 11410.77 110.56 56734.07 88888.00 2018-12-31 09:48:46.905 365 11410.81 110.47 56734.04 88888.00 2018-12-31 09:48:47.405 365 11410.84 110.38 56734.01 88888.00 2018-12-31 09:48:47.905 365 11410.86 110.39 56733.98 88888.00 2018-12-31 09:48:48.405 365 11410.98 110.38 56733.93 88888.00 2018-12-31 09:48:48.905 365 11411.12 110.33 56733.84 88888.00 2018-12-31 09:48:49.405 365 11411.13 110.26 56733.77 88888.00 2018-12-31 09:48:49.905 365 11411.27 110.22 56733.67 88888.00 2018-12-31 09:48:50.405 365 11411.32 110.19 56733.63 88888.00 2018-12-31 09:48:50.905 365 11411.43 110.14 56733.67 88888.00 2018-12-31 09:48:51.405 365 11411.64 110.09 56733.61 88888.00 2018-12-31 09:48:51.905 365 11411.72 110.04 56733.52 88888.00 2018-12-31 09:48:52.405 365 11411.75 110.04 56733.47 88888.00 2018-12-31 09:48:52.905 365 11411.85 110.06 56733.41 88888.00 2018-12-31 09:48:53.405 365 11411.88 110.01 56733.39 88888.00 2018-12-31 09:48:54.405 365 11412.13 109.99 56733.34 88888.00 2018-12-31 09:48:54.905 365 11412.15 109.93 56733.32 88888.00 2018-12-31 09:48:55.405 365 11412.17 109.94 56733.30 88888.00 2018-12-31 09:48:55.905 365 11412.28 109.93 56733.29 88888.00 2018-12-31 09:48:56.405 365 11412.34 109.88 56733.22 88888.00 2018-12-31 09:48:56.905 365 11412.36 109.87 56733.17 88888.00 2018-12-31 09:48:57.405 365 11412.48 109.82 56733.13 88888.00 2018-12-31 09:48:57.905 365 11412.57 109.79 56733.02 88888.00 2018-12-31 09:48:58.405 365 11412.59 109.78 56732.87 88888.00 2018-12-31 09:48:58.905 365 11412.69 109.74 56732.76 88888.00 2018-12-31 09:48:59.405 365 11412.75 109.67 56732.69 88888.00 2018-12-31 09:48:59.905 365 11412.79 109.70 56732.58 88888.00 2018-12-31 09:49:00.405 365 11412.91 109.68 56732.51 88888.00 2018-12-31 09:49:00.905 365 11412.96 109.59 56732.33 88888.00 2018-12-31 09:49:01.405 365 11413.00 109.53 56732.27 88888.00 2018-12-31 09:49:01.905 365 11413.17 109.53 56732.13 88888.00 2018-12-31 09:49:02.405 365 11413.20 109.52 56732.02 88888.00 2018-12-31 09:49:02.905 365 11413.26 109.51 56731.94 88888.00 2018-12-31 09:49:03.405 365 11413.34 109.52 56731.88 88888.00 2018-12-31 09:49:04.405 365 11413.33 109.40 56731.86 88888.00 2018-12-31 09:49:04.905 365 11413.42 109.37 56731.87 88888.00 2018-12-31 09:49:05.405 365 11413.38 109.30 56731.87 88888.00 2018-12-31 09:49:05.905 365 11413.43 109.24 56731.79 88888.00 2018-12-31 09:49:06.405 365 11413.50 109.18 56731.76 88888.00 2018-12-31 09:49:06.905 365 11413.45 109.07 56731.81 88888.00 2018-12-31 09:49:07.405 365 11413.48 109.06 56731.85 88888.00 2018-12-31 09:49:07.905 365 11413.53 108.97 56731.80 88888.00 2018-12-31 09:49:08.405 365 11413.49 108.87 56731.76 88888.00 2018-12-31 09:49:08.905 365 11413.46 108.84 56731.75 88888.00 2018-12-31 09:49:09.405 365 11413.49 108.77 56731.72 88888.00 2018-12-31 09:49:09.905 365 11413.47 108.60 56731.75 88888.00 2018-12-31 09:49:10.405 365 11413.45 108.53 56731.70 88888.00 2018-12-31 09:49:10.905 365 11413.43 108.43 56731.62 88888.00 2018-12-31 09:49:11.405 365 11413.36 108.34 56731.49 88888.00 2018-12-31 09:49:11.905 365 11413.43 108.28 56731.49 88888.00 2018-12-31 09:49:12.405 365 11413.46 108.22 56731.47 88888.00 2018-12-31 09:49:12.905 365 11413.33 108.15 56731.42 88888.00 2018-12-31 09:49:13.405 365 11413.19 108.10 56731.42 88888.00 2018-12-31 09:49:13.905 365 11413.19 107.98 56731.37 88888.00 2018-12-31 09:49:14.405 365 11413.11 107.91 56731.43 88888.00 2018-12-31 09:49:14.905 365 11413.11 107.89 56731.44 88888.00 2018-12-31 09:49:15.405 365 11413.12 107.78 56731.44 88888.00 2018-12-31 09:49:15.905 365 11413.00 107.71 56731.44 88888.00 2018-12-31 09:49:16.405 365 11412.97 107.69 56731.50 88888.00 2018-12-31 09:49:16.905 365 11412.91 107.68 56731.62 88888.00 2018-12-31 09:49:17.405 365 11412.77 107.60 56731.67 88888.00 2018-12-31 09:49:17.905 365 11412.75 107.51 56731.81 88888.00 2018-12-31 09:49:18.405 365 11412.75 107.46 56731.96 88888.00 2018-12-31 09:49:18.905 365 11412.63 107.36 56732.07 88888.00 2018-12-31 09:49:19.405 365 11412.56 107.27 56732.18 88888.00 2018-12-31 09:49:19.905 365 11412.51 107.15 56732.28 88888.00 2018-12-31 09:49:20.405 365 11412.37 107.01 56732.40 88888.00 2018-12-31 09:49:20.905 365 11412.27 107.00 56732.46 88888.00 2018-12-31 09:49:21.405 365 11412.28 106.94 56732.53 88888.00 2018-12-31 09:49:21.905 365 11412.14 106.74 56732.63 88888.00 2018-12-31 09:49:22.405 365 11412.06 106.59 56732.66 88888.00 2018-12-31 09:49:22.905 365 11412.06 106.45 56732.75 88888.00 2018-12-31 09:49:23.405 365 11411.94 106.32 56732.81 88888.00 2018-12-31 09:49:23.905 365 11411.92 106.21 56732.85 88888.00 2018-12-31 09:49:24.405 365 11411.83 106.07 56732.87 88888.00 2018-12-31 09:49:24.905 365 11411.72 105.98 56732.92 88888.00 2018-12-31 09:49:25.405 365 11411.67 105.94 56732.92 88888.00 2018-12-31 09:49:25.905 365 11411.68 105.89 56732.95 88888.00 2018-12-31 09:49:26.405 365 11411.51 105.87 56733.03 88888.00 2018-12-31 09:49:26.905 365 11411.50 105.87 56733.02 88888.00 2018-12-31 09:49:27.405 365 11411.50 105.81 56733.01 88888.00 2018-12-31 09:49:27.905 365 11411.40 105.74 56732.97 88888.00 2018-12-31 09:49:28.405 365 11411.32 105.76 56733.08 88888.00 2018-12-31 09:49:28.905 365 11411.23 105.69 56733.14 88888.00 2018-12-31 09:49:29.405 365 11411.03 105.64 56733.24 88888.00 2018-12-31 09:49:29.905 365 11410.93 105.67 56733.34 88888.00 2018-12-31 09:49:30.405 365 11410.88 105.65 56733.37 88888.00 2018-12-31 09:49:30.905 365 11410.70 105.60 56733.45 88888.00 2018-12-31 09:49:31.405 365 11410.70 105.59 56733.54 88888.00 2018-12-31 09:49:31.905 365 11410.62 105.62 56733.66 88888.00 2018-12-31 09:49:32.405 365 11410.44 105.67 56733.78 88888.00 2018-12-31 09:49:32.905 365 11410.36 105.69 56733.88 88888.00 2018-12-31 09:49:33.405 365 11410.25 105.74 56733.95 88888.00 2018-12-31 09:49:33.905 365 11410.02 105.67 56734.00 88888.00 2018-12-31 09:49:34.405 365 11410.00 105.60 56734.03 88888.00 2018-12-31 09:49:34.905 365 11409.91 105.51 56734.05 88888.00 2018-12-31 09:49:35.405 365 11409.78 105.45 56734.07 88888.00 2018-12-31 09:49:35.905 365 11409.64 105.45 56734.17 88888.00 2018-12-31 09:49:36.405 365 11409.49 105.38 56734.24 88888.00 2018-12-31 09:49:36.905 365 11409.31 105.30 56734.26 88888.00 2018-12-31 09:49:37.405 365 11409.23 105.26 56734.32 88888.00 2018-12-31 09:49:37.905 365 11409.12 105.22 56734.38 88888.00 2018-12-31 09:49:38.405 365 11408.89 105.18 56734.48 88888.00 2018-12-31 09:49:38.905 365 11408.73 105.18 56734.49 88888.00 2018-12-31 09:49:39.405 365 11408.65 105.16 56734.50 88888.00 2018-12-31 09:49:39.905 365 11408.46 105.17 56734.62 88888.00 2018-12-31 09:49:40.405 365 11408.32 105.15 56734.71 88888.00 2018-12-31 09:49:40.905 365 11408.14 105.13 56734.82 88888.00 2018-12-31 09:49:41.405 365 11407.86 105.10 56734.88 88888.00 2018-12-31 09:49:41.905 365 11407.71 105.13 56734.95 88888.00 2018-12-31 09:49:42.405 365 11407.58 105.16 56735.02 88888.00 2018-12-31 09:49:42.905 365 11407.33 105.17 56735.06 88888.00 2018-12-31 09:49:43.405 365 11407.15 105.17 56735.17 88888.00 2018-12-31 09:49:43.905 365 11407.00 105.15 56735.22 88888.00 2018-12-31 09:49:44.405 365 11406.78 105.18 56735.33 88888.00 2018-12-31 09:49:44.905 365 11406.58 105.25 56735.38 88888.00 2018-12-31 09:49:45.905 365 11406.22 105.19 56735.45 88888.00 2018-12-31 09:49:46.405 365 11406.12 105.19 56735.51 88888.00 2018-12-31 09:49:46.905 365 11406.01 105.23 56735.58 88888.00 2018-12-31 09:49:47.405 365 11405.82 105.23 56735.60 88888.00 2018-12-31 09:49:47.905 365 11405.66 105.19 56735.63 88888.00 2018-12-31 09:49:48.405 365 11405.53 105.17 56735.66 88888.00 2018-12-31 09:49:48.905 365 11405.44 105.15 56735.67 88888.00 2018-12-31 09:49:49.405 365 11405.35 105.24 56735.68 88888.00 2018-12-31 09:49:49.905 365 11405.29 105.26 56735.71 88888.00 2018-12-31 09:49:50.405 365 11405.16 105.18 56735.68 88888.00 2018-12-31 09:49:50.905 365 11405.12 105.16 56735.67 88888.00 2018-12-31 09:49:51.405 365 11405.08 105.13 56735.70 88888.00 2018-12-31 09:49:51.905 365 11404.97 105.15 56735.73 88888.00 2018-12-31 09:49:52.405 365 11404.95 105.21 56735.74 88888.00 2018-12-31 09:49:52.905 365 11404.87 105.16 56735.76 88888.00 2018-12-31 09:49:53.405 365 11404.80 105.12 56735.87 88888.00 2018-12-31 09:49:53.905 365 11404.79 105.13 56735.92 88888.00 2018-12-31 09:49:54.405 365 11404.72 105.12 56735.91 88888.00 2018-12-31 09:49:54.905 365 11404.60 105.12 56735.91 88888.00 2018-12-31 09:49:55.405 365 11404.57 105.16 56735.97 88888.00 2018-12-31 09:49:55.905 365 11404.48 105.18 56736.06 88888.00 2018-12-31 09:49:56.405 365 11404.36 105.17 56736.12 88888.00 2018-12-31 09:49:56.905 365 11404.41 105.17 56736.13 88888.00 2018-12-31 09:49:57.405 365 11404.37 105.15 56736.18 88888.00 2018-12-31 09:49:57.905 365 11404.28 105.11 56736.22 88888.00 2018-12-31 09:49:58.405 365 11404.26 105.08 56736.16 88888.00 2018-12-31 09:49:58.905 365 11404.15 104.97 56736.15 88888.00 2018-12-31 09:49:59.405 365 11404.09 104.92 56736.22 88888.00 2018-12-31 09:49:59.905 365 11404.17 104.92 56736.21 88888.00 2018-12-31 09:50:00.405 365 11404.11 104.90 56736.18 88888.00 2018-12-31 09:50:00.905 365 11404.04 104.90 56736.13 88888.00 2018-12-31 09:50:01.405 365 11404.11 104.90 56736.05 88888.00 2018-12-31 09:50:01.905 365 11404.04 104.88 56735.99 88888.00 2018-12-31 09:50:02.405 365 11403.93 104.92 56735.99 88888.00 2018-12-31 09:50:02.905 365 11403.96 104.87 56735.98 88888.00 2018-12-31 09:50:03.405 365 11403.88 104.78 56735.86 88888.00 2018-12-31 09:50:03.905 365 11403.86 104.82 56735.79 88888.00 2018-12-31 09:50:04.405 365 11403.86 104.83 56735.80 88888.00 2018-12-31 09:50:04.905 365 11403.82 104.85 56735.77 88888.00 2018-12-31 09:50:05.405 365 11403.75 104.90 56735.80 88888.00 2018-12-31 09:50:05.905 365 11403.74 104.97 56735.83 88888.00 2018-12-31 09:50:06.405 365 11403.70 104.99 56735.91 88888.00 2018-12-31 09:50:06.905 365 11403.70 105.06 56735.91 88888.00 2018-12-31 09:50:07.405 365 11403.69 105.16 56735.90 88888.00 2018-12-31 09:50:07.905 365 11403.62 105.18 56735.87 88888.00 2018-12-31 09:50:08.405 365 11403.60 105.29 56735.85 88888.00 2018-12-31 09:50:08.905 365 11403.73 105.40 56735.87 88888.00 2018-12-31 09:50:09.405 365 11403.66 105.47 56735.94 88888.00 2018-12-31 09:50:09.905 365 11403.59 105.53 56736.00 88888.00 2018-12-31 09:50:10.405 365 11403.70 105.56 56736.00 88888.00 2018-12-31 09:50:10.905 365 11403.72 105.58 56735.99 88888.00 2018-12-31 09:50:11.405 365 11403.65 105.59 56735.96 88888.00 2018-12-31 09:50:11.905 365 11403.76 105.57 56735.98 88888.00 2018-12-31 09:50:12.405 365 11403.79 105.60 56735.94 88888.00 2018-12-31 09:50:12.905 365 11403.76 105.62 56735.96 88888.00 2018-12-31 09:50:13.405 365 11403.79 105.65 56736.04 88888.00 2018-12-31 09:50:13.905 365 11403.81 105.57 56736.02 88888.00 2018-12-31 09:50:14.405 365 11403.81 105.51 56736.05 88888.00 2018-12-31 09:50:14.905 365 11403.82 105.50 56736.05 88888.00 2018-12-31 09:50:15.405 365 11403.73 105.43 56736.00 88888.00 2018-12-31 09:50:15.905 365 11403.68 105.36 56735.98 88888.00 2018-12-31 09:50:16.405 365 11403.73 105.38 56736.02 88888.00 2018-12-31 09:50:17.405 365 11403.65 105.33 56735.97 88888.00 2018-12-31 09:50:17.905 365 11403.67 105.33 56736.00 88888.00 2018-12-31 09:50:18.405 365 11403.59 105.33 56736.02 88888.00 2018-12-31 09:50:18.905 365 11403.52 105.29 56736.04 88888.00 2018-12-31 09:50:19.405 365 11403.54 105.29 56736.10 88888.00 2018-12-31 09:50:19.905 365 11403.53 105.22 56736.12 88888.00 2018-12-31 09:50:20.405 365 11403.48 105.13 56736.10 88888.00 2018-12-31 09:50:20.905 365 11403.51 105.15 56736.16 88888.00 2018-12-31 09:50:21.405 365 11403.49 105.12 56736.19 88888.00 2018-12-31 09:50:21.905 365 11403.40 105.10 56736.29 88888.00 2018-12-31 09:50:22.405 365 11403.42 105.08 56736.37 88888.00 2018-12-31 09:50:22.905 365 11403.37 105.06 56736.36 88888.00 2018-12-31 09:50:23.405 365 11403.33 105.09 56736.42 88888.00 2018-12-31 09:50:23.905 365 11403.34 105.09 56736.45 88888.00 2018-12-31 09:50:24.405 365 11403.32 105.13 56736.44 88888.00 2018-12-31 09:50:24.905 365 11403.28 105.16 56736.47 88888.00 2018-12-31 09:50:25.405 365 11403.33 105.10 56736.55 88888.00 2018-12-31 09:50:25.905 365 11403.30 105.08 56736.51 88888.00 2018-12-31 09:50:26.405 365 11403.32 105.16 56736.50 88888.00 2018-12-31 09:50:27.405 365 11403.38 105.12 56736.56 88888.00 2018-12-31 09:50:27.905 365 11403.40 105.09 56736.62 88888.00 2018-12-31 09:50:28.405 365 11403.45 105.09 56736.66 88888.00 2018-12-31 09:50:28.905 365 11403.44 105.09 56736.71 88888.00 2018-12-31 09:50:29.405 365 11403.48 105.16 56736.71 88888.00 2018-12-31 09:50:29.905 365 11403.58 105.21 56736.70 88888.00 2018-12-31 09:50:30.405 365 11403.59 105.23 56736.75 88888.00 2018-12-31 09:50:30.905 365 11403.60 105.25 56736.85 88888.00 2018-12-31 09:50:31.405 365 11403.69 105.30 56736.86 88888.00 2018-12-31 09:50:31.905 365 11403.76 105.31 56736.88 88888.00 2018-12-31 09:50:32.406 365 11403.79 105.32 56736.86 88888.00 2018-12-31 09:50:32.906 365 11403.86 105.37 56736.88 88888.00 2018-12-31 09:50:33.406 365 11403.83 105.43 56736.98 88888.00 2018-12-31 09:50:33.906 365 11403.93 105.46 56737.00 88888.00 2018-12-31 09:50:34.406 365 11404.03 105.49 56737.08 88888.00 2018-12-31 09:50:34.906 365 11404.05 105.51 56737.14 88888.00 2018-12-31 09:50:35.406 365 11404.11 105.52 56737.21 88888.00 2018-12-31 09:50:35.906 365 11404.21 105.55 56737.33 88888.00 2018-12-31 09:50:36.406 365 11404.29 105.51 56737.37 88888.00 2018-12-31 09:50:36.906 365 11404.36 105.56 56737.43 88888.00 2018-12-31 09:50:37.406 365 11404.43 105.57 56737.48 88888.00 2018-12-31 09:50:37.906 365 11404.42 105.55 56737.62 88888.00 2018-12-31 09:50:38.406 365 11404.46 105.56 56737.70 88888.00 2018-12-31 09:50:38.906 365 11404.49 105.56 56737.80 88888.00 2018-12-31 09:50:39.406 365 11404.46 105.55 56737.86 88888.00 2018-12-31 09:50:39.906 365 11404.44 105.56 56737.95 88888.00 2018-12-31 09:50:40.406 365 11404.49 105.55 56738.01 88888.00 2018-12-31 09:50:40.906 365 11404.42 105.57 56738.03 88888.00 2018-12-31 09:50:41.406 365 11404.45 105.58 56738.10 88888.00 2018-12-31 09:50:41.906 365 11404.58 105.52 56738.15 88888.00 2018-12-31 09:50:42.406 365 11404.51 105.50 56738.21 88888.00 2018-12-31 09:50:42.906 365 11404.46 105.49 56738.23 88888.00 2018-12-31 09:50:43.406 365 11404.51 105.45 56738.20 88888.00 2018-12-31 09:50:43.906 365 11404.42 105.42 56738.22 88888.00 2018-12-31 09:50:44.406 365 11404.37 105.42 56738.33 88888.00 2018-12-31 09:50:44.906 365 11404.39 105.43 56738.41 88888.00 2018-12-31 09:50:45.406 365 11404.30 105.44 56738.49 88888.00 2018-12-31 09:50:45.906 365 11404.34 105.56 56738.52 88888.00 2018-12-31 09:50:46.406 365 11404.41 105.63 56738.57 88888.00 2018-12-31 09:50:46.906 365 11404.34 105.65 56738.65 88888.00 2018-12-31 09:50:47.406 365 11404.28 105.74 56738.67 88888.00 2018-12-31 09:50:47.906 365 11404.29 105.84 56738.70 88888.00 2018-12-31 09:50:48.406 365 11404.18 105.78 56738.76 88888.00 2018-12-31 09:50:48.906 365 11404.22 105.81 56738.79 88888.00 2018-12-31 09:50:49.406 365 11404.25 105.89 56738.80 88888.00 2018-12-31 09:50:49.906 365 11404.18 105.89 56738.82 88888.00 2018-12-31 09:50:50.406 365 11404.12 105.90 56738.86 88888.00 2018-12-31 09:50:50.906 365 11404.18 105.94 56738.88 88888.00 2018-12-31 09:50:51.406 365 11404.16 105.99 56738.88 88888.00 2018-12-31 09:50:51.906 365 11404.10 106.05 56738.91 88888.00 2018-12-31 09:50:52.406 365 11404.05 106.03 56738.88 88888.00 2018-12-31 09:50:52.906 365 11403.98 106.12 56738.93 88888.00 2018-12-31 09:50:53.406 365 11404.03 106.18 56738.95 88888.00 2018-12-31 09:50:53.906 365 11404.08 106.12 56739.01 88888.00 2018-12-31 09:50:54.406 365 11403.94 106.08 56739.06 88888.00 2018-12-31 09:50:54.906 365 11403.87 106.11 56739.04 88888.00 2018-12-31 09:50:55.406 365 11403.93 106.14 56739.07 88888.00 2018-12-31 09:50:55.906 365 11403.83 106.11 56739.05 88888.00 2018-12-31 09:50:56.406 365 11403.79 106.07 56739.07 88888.00 2018-12-31 09:50:56.906 365 11403.79 106.07 56739.06 88888.00 2018-12-31 09:50:57.406 365 11403.69 106.04 56739.07 88888.00 2018-12-31 09:50:57.906 365 11403.65 106.17 56739.11 88888.00 2018-12-31 09:50:58.906 365 11403.46 106.11 56739.12 88888.00 2018-12-31 09:50:59.406 365 11403.38 106.05 56739.10 88888.00 2018-12-31 09:50:59.906 365 11403.34 105.98 56739.15 88888.00 2018-12-31 09:51:00.406 365 11403.25 105.93 56739.14 88888.00 2018-12-31 09:51:00.906 365 11403.23 105.90 56739.13 88888.00 2018-12-31 09:51:01.406 365 11403.18 105.84 56739.11 88888.00 2018-12-31 09:51:01.906 365 11403.13 105.74 56739.13 88888.00 2018-12-31 09:51:02.406 365 11403.07 105.74 56739.18 88888.00 2018-12-31 09:51:02.906 365 11403.09 105.76 56739.19 88888.00 2018-12-31 09:51:03.406 365 11402.98 105.67 56739.27 88888.00 2018-12-31 09:51:03.906 365 11402.90 105.58 56739.30 88888.00 2018-12-31 09:51:04.406 365 11402.89 105.52 56739.29 88888.00 2018-12-31 09:51:04.906 365 11402.86 105.38 56739.26 88888.00 2018-12-31 09:51:05.406 365 11402.90 105.28 56739.27 88888.00 2018-12-31 09:51:05.906 365 11402.92 105.28 56739.27 88888.00 2018-12-31 09:51:06.406 365 11402.90 105.22 56739.32 88888.00 2018-12-31 09:51:06.906 365 11402.91 105.16 56739.38 88888.00 2018-12-31 09:51:07.406 365 11402.95 105.09 56739.37 88888.00 2018-12-31 09:51:07.906 365 11402.85 105.03 56739.45 88888.00 2018-12-31 09:51:08.906 365 11402.93 104.95 56739.49 88888.00 2018-12-31 09:51:09.406 365 11402.91 104.92 56739.58 88888.00 2018-12-31 09:51:09.906 365 11402.97 104.92 56739.66 88888.00 2018-12-31 09:51:10.406 365 11403.00 104.92 56739.69 88888.00 2018-12-31 09:51:10.906 365 11402.97 104.90 56739.77 88888.00 2018-12-31 09:51:11.406 365 11403.02 104.90 56739.79 88888.00 2018-12-31 09:51:11.906 365 11403.02 104.91 56739.83 88888.00 2018-12-31 09:51:12.406 365 11402.97 104.84 56739.85 88888.00 2018-12-31 09:51:12.906 365 11402.98 104.82 56739.89 88888.00 2018-12-31 09:51:13.406 365 11402.99 104.76 56739.89 88888.00 2018-12-31 09:51:13.906 365 11402.87 104.70 56739.88 88888.00 2018-12-31 09:51:14.406 365 11402.97 104.79 56739.92 88888.00 2018-12-31 09:51:14.906 365 11402.99 104.81 56739.96 88888.00 2018-12-31 09:51:15.406 365 11402.93 104.78 56739.96 88888.00 2018-12-31 09:51:15.906 365 11402.97 104.74 56739.95 88888.00 2018-12-31 09:51:16.406 365 11403.02 104.70 56739.95 88888.00 2018-12-31 09:51:16.906 365 11402.99 104.69 56739.95 88888.00 2018-12-31 09:51:17.406 365 11403.03 104.62 56739.87 88888.00 2018-12-31 09:51:17.906 365 11402.98 104.56 56739.82 88888.00 2018-12-31 09:51:18.406 365 11402.96 104.50 56739.82 88888.00 2018-12-31 09:51:18.906 365 11403.03 104.49 56739.84 88888.00 2018-12-31 09:51:19.406 365 11403.00 104.48 56739.87 88888.00 2018-12-31 09:51:19.906 365 11402.99 104.45 56739.82 88888.00 2018-12-31 09:51:20.406 365 11403.13 104.44 56739.76 88888.00 2018-12-31 09:51:20.906 365 11403.20 104.40 56739.74 88888.00 2018-12-31 09:51:21.406 365 11403.20 104.40 56739.70 88888.00 2018-12-31 09:51:21.906 365 11403.19 104.38 56739.64 88888.00 2018-12-31 09:51:22.406 365 11403.26 104.36 56739.63 88888.00 2018-12-31 09:51:22.906 365 11403.28 104.36 56739.63 88888.00 2018-12-31 09:51:23.406 365 11403.34 104.35 56739.55 88888.00 2018-12-31 09:51:23.906 365 11403.35 104.33 56739.47 88888.00 2018-12-31 09:51:24.406 365 11403.28 104.37 56739.46 88888.00 2018-12-31 09:51:24.906 365 11403.38 104.41 56739.45 88888.00 2018-12-31 09:51:25.406 365 11403.42 104.36 56739.36 88888.00 2018-12-31 09:51:25.906 365 11403.41 104.31 56739.30 88888.00 2018-12-31 09:51:26.406 365 11403.54 104.31 56739.21 88888.00 2018-12-31 09:51:26.906 365 11403.58 104.28 56739.17 88888.00 2018-12-31 09:51:27.406 365 11403.56 104.24 56739.10 88888.00 2018-12-31 09:51:27.906 365 11403.65 104.19 56739.01 88888.00 2018-12-31 09:51:28.406 365 11403.66 104.13 56738.97 88888.00 2018-12-31 09:51:28.906 365 11403.68 104.07 56738.94 88888.00 2018-12-31 09:51:29.406 365 11403.74 104.02 56738.89 88888.00 2018-12-31 09:51:30.406 365 11403.73 103.93 56738.78 88888.00 2018-12-31 09:51:30.906 365 11403.74 103.86 56738.69 88888.00 2018-12-31 09:51:31.406 365 11403.75 103.77 56738.70 88888.00 2018-12-31 09:51:31.906 365 11403.75 103.72 56738.72 88888.00 2018-12-31 09:51:32.406 365 11403.80 103.66 56738.76 88888.00 2018-12-31 09:51:32.906 365 11403.79 103.62 56738.78 88888.00 2018-12-31 09:51:33.406 365 11403.77 103.59 56738.81 88888.00 2018-12-31 09:51:33.906 365 11403.79 103.56 56738.80 88888.00 2018-12-31 09:51:34.406 365 11403.73 103.49 56738.82 88888.00 2018-12-31 09:51:34.906 365 11403.69 103.49 56738.87 88888.00 2018-12-31 09:51:35.406 365 11403.80 103.41 56738.94 88888.00 2018-12-31 09:51:35.906 365 11403.82 103.24 56738.92 88888.00 2018-12-31 09:51:36.406 365 11403.73 103.18 56738.93 88888.00 2018-12-31 09:51:36.906 365 11403.76 103.21 56738.93 88888.00 2018-12-31 09:51:37.406 365 11403.74 103.19 56738.92 88888.00 2018-12-31 09:51:37.906 365 11403.72 103.13 56738.93 88888.00 2018-12-31 09:51:38.406 365 11403.82 103.12 56738.97 88888.00 2018-12-31 09:51:38.906 365 11403.79 103.11 56738.93 88888.00 2018-12-31 09:51:39.406 365 11403.81 103.06 56738.97 88888.00 2018-12-31 09:51:40.406 365 11403.95 102.92 56738.97 88888.00 2018-12-31 09:51:40.906 365 11403.98 102.84 56738.92 88888.00 2018-12-31 09:51:41.406 365 11404.07 102.81 56738.92 88888.00 2018-12-31 09:51:41.906 365 11404.12 102.74 56738.88 88888.00 2018-12-31 09:51:42.406 365 11404.21 102.74 56738.88 88888.00 2018-12-31 09:51:42.906 365 11404.38 102.72 56738.82 88888.00 2018-12-31 09:51:43.406 365 11404.37 102.63 56738.88 88888.00 2018-12-31 09:51:43.906 365 11404.45 102.61 56738.92 88888.00 2018-12-31 09:51:44.406 365 11404.55 102.63 56738.98 88888.00 2018-12-31 09:51:44.906 365 11404.59 102.64 56738.94 88888.00 2018-12-31 09:51:45.406 365 11404.70 102.68 56738.89 88888.00 2018-12-31 09:51:45.906 365 11404.79 102.61 56738.87 88888.00 2018-12-31 09:51:46.406 365 11404.77 102.56 56738.82 88888.00 2018-12-31 09:51:46.906 365 11404.84 102.54 56738.74 88888.00 2018-12-31 09:51:47.406 365 11404.98 102.51 56738.78 88888.00 2018-12-31 09:51:47.906 365 11404.97 102.44 56738.75 88888.00 2018-12-31 09:51:48.406 365 11405.06 102.40 56738.73 88888.00 2018-12-31 09:51:48.906 365 11405.18 102.36 56738.73 88888.00 2018-12-31 09:51:49.406 365 11405.12 102.32 56738.72 88888.00 2018-12-31 09:51:49.906 365 11405.18 102.31 56738.73 88888.00 2018-12-31 09:51:50.406 365 11405.30 102.29 56738.73 88888.00 2018-12-31 09:51:50.906 365 11405.32 102.25 56738.70 88888.00 2018-12-31 09:51:51.406 365 11405.33 102.22 56738.72 88888.00 2018-12-31 09:51:51.906 365 11405.44 102.16 56738.76 88888.00 2018-12-31 09:51:52.406 365 11405.42 102.13 56738.76 88888.00 2018-12-31 09:51:52.906 365 11405.47 102.12 56738.74 88888.00 2018-12-31 09:51:53.406 365 11405.56 102.06 56738.68 88888.00 2018-12-31 09:51:53.906 365 11405.57 102.04 56738.72 88888.00 2018-12-31 09:51:54.406 365 11405.53 102.00 56738.79 88888.00 2018-12-31 09:51:54.906 365 11405.53 101.96 56738.74 88888.00 2018-12-31 09:51:55.406 365 11405.40 101.91 56738.68 88888.00 2018-12-31 09:51:55.906 365 11405.40 101.84 56738.59 88888.00 2018-12-31 09:51:56.406 365 11405.44 101.71 56738.55 88888.00 2018-12-31 09:51:56.906 365 11405.30 101.69 56738.52 88888.00 2018-12-31 09:51:57.406 365 11405.23 101.69 56738.46 88888.00 2018-12-31 09:51:57.906 365 11405.20 101.62 56738.41 88888.00 2018-12-31 09:51:58.406 365 11405.11 101.51 56738.40 88888.00 2018-12-31 09:51:58.906 365 11405.05 101.47 56738.39 88888.00 2018-12-31 09:51:59.406 365 11404.98 101.43 56738.30 88888.00 2018-12-31 09:51:59.906 365 11404.88 101.37 56738.24 88888.00 2018-12-31 09:52:00.406 365 11404.85 101.35 56738.28 88888.00 2018-12-31 09:52:00.906 365 11404.77 101.34 56738.30 88888.00 2018-12-31 09:52:01.406 365 11404.58 101.27 56738.36 88888.00 2018-12-31 09:52:01.906 365 11404.51 101.28 56738.36 88888.00 2018-12-31 09:52:02.406 365 11404.49 101.28 56738.39 88888.00 2018-12-31 09:52:02.906 365 11404.34 101.23 56738.35 88888.00 2018-12-31 09:52:03.406 365 11404.25 101.23 56738.41 88888.00 2018-12-31 09:52:03.906 365 11404.18 101.17 56738.41 88888.00 2018-12-31 09:52:04.406 365 11404.01 101.16 56738.40 88888.00 2018-12-31 09:52:04.906 365 11403.96 101.24 56738.47 88888.00 2018-12-31 09:52:05.406 365 11403.96 101.24 56738.52 88888.00 2018-12-31 09:52:05.906 365 11403.86 101.28 56738.46 88888.00 2018-12-31 09:52:06.406 365 11403.79 101.29 56738.43 88888.00 2018-12-31 09:52:06.906 365 11403.74 101.21 56738.54 88888.00 2018-12-31 09:52:07.406 365 11403.62 101.13 56738.56 88888.00 2018-12-31 09:52:07.906 365 11403.55 101.11 56738.56 88888.00 2018-12-31 09:52:08.406 365 11403.58 101.06 56738.54 88888.00 2018-12-31 09:52:08.906 365 11403.54 101.06 56738.50 88888.00 2018-12-31 09:52:09.406 365 11403.48 101.07 56738.50 88888.00 2018-12-31 09:52:09.906 365 11403.46 101.02 56738.50 88888.00 2018-12-31 09:52:10.406 365 11403.35 101.03 56738.49 88888.00 2018-12-31 09:52:10.906 365 11403.30 100.98 56738.37 88888.00 2018-12-31 09:52:11.406 365 11403.28 100.95 56738.37 88888.00 2018-12-31 09:52:11.906 365 11403.18 100.93 56738.36 88888.00 2018-12-31 09:52:12.406 365 11403.28 100.90 56738.35 88888.00 2018-12-31 09:52:12.906 365 11403.28 100.88 56738.34 88888.00 2018-12-31 09:52:13.406 365 11403.16 100.79 56738.30 88888.00 2018-12-31 09:52:13.906 365 11403.23 100.74 56738.31 88888.00 2018-12-31 09:52:14.406 365 11403.26 100.69 56738.27 88888.00 2018-12-31 09:52:14.906 365 11403.17 100.68 56738.23 88888.00 2018-12-31 09:52:15.406 365 11403.17 100.68 56738.16 88888.00 2018-12-31 09:52:15.906 365 11403.14 100.56 56738.11 88888.00 2018-12-31 09:52:16.406 365 11403.06 100.49 56738.14 88888.00 2018-12-31 09:52:16.906 365 11403.07 100.45 56738.15 88888.00 2018-12-31 09:52:17.406 365 11403.00 100.39 56738.21 88888.00 2018-12-31 09:52:17.906 365 11402.90 100.40 56738.21 88888.00 2018-12-31 09:52:18.406 365 11402.83 100.38 56738.20 88888.00 2018-12-31 09:52:18.906 365 11402.79 100.29 56738.18 88888.00 2018-12-31 09:52:19.406 365 11402.70 100.25 56738.12 88888.00 2018-12-31 09:52:19.906 365 11402.73 100.26 56738.18 88888.00 2018-12-31 09:52:20.406 365 11402.66 100.21 56738.20 88888.00 2018-12-31 09:52:20.906 365 11402.61 100.25 56738.22 88888.00 2018-12-31 09:52:21.406 365 11402.61 100.23 56738.28 88888.00 2018-12-31 09:52:21.906 365 11402.50 100.23 56738.31 88888.00 2018-12-31 09:52:22.406 365 11402.37 100.18 56738.35 88888.00 2018-12-31 09:52:22.906 365 11402.36 100.18 56738.40 88888.00 2018-12-31 09:52:23.406 365 11402.30 100.15 56738.35 88888.00 2018-12-31 09:52:23.906 365 11402.19 100.13 56738.35 88888.00 2018-12-31 09:52:24.406 365 11402.14 100.12 56738.34 88888.00 2018-12-31 09:52:24.906 365 11402.00 100.06 56738.34 88888.00 2018-12-31 09:52:25.407 365 11401.80 100.11 56738.34 88888.00 2018-12-31 09:52:25.907 365 11401.80 100.13 56738.30 88888.00 2018-12-31 09:52:26.407 365 11401.78 100.08 56738.23 88888.00 2018-12-31 09:52:26.907 365 11401.66 100.01 56738.17 88888.00 2018-12-31 09:52:27.407 365 11401.72 99.99 56738.10 88888.00 2018-12-31 09:52:27.907 365 11401.67 99.95 56737.99 88888.00 2018-12-31 09:52:28.407 365 11401.61 99.94 56737.90 88888.00 2018-12-31 09:52:28.907 365 11401.66 99.94 56737.78 88888.00 2018-12-31 09:52:29.407 365 11401.64 99.99 56737.71 88888.00 2018-12-31 09:52:29.907 365 11401.59 99.96 56737.57 88888.00 2018-12-31 09:52:30.407 365 11401.63 99.93 56737.44 88888.00 2018-12-31 09:52:30.907 365 11401.59 99.81 56737.34 88888.00 2018-12-31 09:52:32.407 365 11401.57 99.82 56737.02 88888.00 2018-12-31 09:52:32.907 365 11401.53 99.85 56736.89 88888.00 2018-12-31 09:52:33.407 365 11401.59 99.86 56736.82 88888.00 2018-12-31 09:52:33.907 365 11401.58 99.82 56736.74 88888.00 2018-12-31 09:52:34.407 365 11401.51 99.81 56736.69 88888.00 2018-12-31 09:52:34.907 365 11401.51 99.84 56736.60 88888.00 2018-12-31 09:52:35.407 365 11401.45 99.82 56736.49 88888.00 2018-12-31 09:52:35.907 365 11401.43 99.84 56736.38 88888.00 2018-12-31 09:52:36.407 365 11401.52 99.88 56736.26 88888.00 2018-12-31 09:52:36.907 365 11401.57 99.80 56736.17 88888.00 2018-12-31 09:52:37.407 365 11401.57 99.75 56736.13 88888.00 2018-12-31 09:52:37.907 365 11401.61 99.73 56736.11 88888.00 2018-12-31 09:52:38.407 365 11401.57 99.70 56736.06 88888.00 2018-12-31 09:52:38.907 365 11401.59 99.73 56735.97 88888.00 2018-12-31 09:52:39.407 365 11401.68 99.74 56735.89 88888.00 2018-12-31 09:52:39.907 365 11401.66 99.71 56735.79 88888.00 2018-12-31 09:52:40.407 365 11401.68 99.72 56735.66 88888.00 2018-12-31 09:52:40.907 365 11401.73 99.66 56735.60 88888.00 2018-12-31 09:52:41.907 365 11401.70 99.66 56735.39 88888.00 2018-12-31 09:52:42.407 365 11401.82 99.66 56735.29 88888.00 2018-12-31 09:52:42.907 365 11401.79 99.68 56735.19 88888.00 2018-12-31 09:52:43.407 365 11401.81 99.75 56735.13 88888.00 2018-12-31 09:52:43.907 365 11401.92 99.78 56735.09 88888.00 2018-12-31 09:52:44.407 365 11401.88 99.78 56735.09 88888.00 2018-12-31 09:52:44.907 365 11401.98 99.85 56735.14 88888.00 2018-12-31 09:52:45.407 365 11402.06 99.89 56735.14 88888.00 2018-12-31 09:52:45.907 365 11402.05 99.95 56735.19 88888.00 2018-12-31 09:52:46.407 365 11402.09 100.00 56735.23 88888.00 2018-12-31 09:52:46.907 365 11402.22 100.01 56735.25 88888.00 2018-12-31 09:52:47.407 365 11402.24 100.11 56735.32 88888.00 2018-12-31 09:52:47.907 365 11402.34 100.18 56735.38 88888.00 2018-12-31 09:52:48.407 365 11402.41 100.15 56735.41 88888.00 2018-12-31 09:52:48.907 365 11402.35 100.13 56735.40 88888.00 2018-12-31 09:52:49.407 365 11402.43 100.12 56735.42 88888.00 2018-12-31 09:52:49.907 365 11402.51 100.11 56735.46 88888.00 2018-12-31 09:52:50.407 365 11402.50 100.11 56735.54 88888.00 2018-12-31 09:52:50.907 365 11402.55 100.14 56735.66 88888.00 2018-12-31 09:52:51.407 365 11402.59 100.19 56735.76 88888.00 2018-12-31 09:52:51.907 365 11402.61 100.18 56735.77 88888.00 2018-12-31 09:52:52.407 365 11402.75 100.22 56735.79 88888.00 2018-12-31 09:52:52.907 365 11402.84 100.29 56735.87 88888.00 2018-12-31 09:52:53.407 365 11402.80 100.33 56735.94 88888.00 2018-12-31 09:52:53.907 365 11402.90 100.40 56736.04 88888.00 2018-12-31 09:52:54.407 365 11403.03 100.42 56736.13 88888.00 2018-12-31 09:52:54.907 365 11403.06 100.46 56736.19 88888.00 2018-12-31 09:52:55.407 365 11403.12 100.49 56736.15 88888.00 2018-12-31 09:52:55.907 365 11403.18 100.54 56736.13 88888.00 2018-12-31 09:52:56.407 365 11403.24 100.55 56736.06 88888.00 2018-12-31 09:52:56.907 365 11403.35 100.56 56735.99 88888.00 2018-12-31 09:52:57.407 365 11403.44 100.54 56735.92 88888.00 2018-12-31 09:52:57.907 365 11403.44 100.57 56735.90 88888.00 2018-12-31 09:52:58.407 365 11403.59 100.62 56735.81 88888.00 2018-12-31 09:52:58.907 365 11403.65 100.63 56735.72 88888.00 2018-12-31 09:52:59.407 365 11403.68 100.66 56735.57 88888.00 2018-12-31 09:52:59.907 365 11403.69 100.68 56735.47 88888.00 2018-12-31 09:53:00.407 365 11403.74 100.61 56735.34 88888.00 2018-12-31 09:53:00.907 365 11403.72 100.60 56735.21 88888.00 2018-12-31 09:53:01.407 365 11403.81 100.60 56735.09 88888.00 2018-12-31 09:53:01.907 365 11403.86 100.56 56735.00 88888.00 2018-12-31 09:53:02.407 365 11403.87 100.60 56734.90 88888.00 2018-12-31 09:53:02.907 365 11403.90 100.59 56734.78 88888.00 2018-12-31 09:53:03.407 365 11403.96 100.54 56734.67 88888.00 2018-12-31 09:53:03.907 365 11403.95 100.53 56734.61 88888.00 2018-12-31 09:53:04.407 365 11403.97 100.49 56734.56 88888.00 2018-12-31 09:53:04.907 365 11404.05 100.46 56734.44 88888.00 2018-12-31 09:53:05.407 365 11404.08 100.48 56734.36 88888.00 2018-12-31 09:53:05.907 365 11404.18 100.46 56734.30 88888.00 2018-12-31 09:53:06.407 365 11404.23 100.46 56734.20 88888.00 2018-12-31 09:53:06.907 365 11404.30 100.47 56734.12 88888.00 2018-12-31 09:53:07.407 365 11404.50 100.48 56734.03 88888.00 2018-12-31 09:53:07.907 365 11404.60 100.45 56733.92 88888.00 2018-12-31 09:53:08.407 365 11404.65 100.48 56733.86 88888.00 2018-12-31 09:53:08.907 365 11404.79 100.52 56733.78 88888.00 2018-12-31 09:53:09.407 365 11404.90 100.50 56733.69 88888.00 2018-12-31 09:53:09.907 365 11404.99 100.57 56733.60 88888.00 2018-12-31 09:53:10.407 365 11405.20 100.62 56733.55 88888.00 2018-12-31 09:53:10.907 365 11405.32 100.64 56733.48 88888.00 2018-12-31 09:53:11.407 365 11405.42 100.73 56733.34 88888.00 2018-12-31 09:53:11.907 365 11405.63 100.77 56733.16 88888.00 2018-12-31 09:53:12.407 365 11405.81 100.80 56733.10 88888.00 2018-12-31 09:53:13.407 365 11406.13 100.89 56732.96 88888.00 2018-12-31 09:53:13.907 365 11406.32 100.91 56732.85 88888.00 2018-12-31 09:53:14.407 365 11406.48 100.91 56732.69 88888.00 2018-12-31 09:53:14.907 365 11406.69 100.91 56732.60 88888.00 2018-12-31 09:53:15.407 365 11406.86 100.86 56732.49 88888.00 2018-12-31 09:53:15.907 365 11406.94 100.89 56732.44 88888.00 2018-12-31 09:53:16.407 365 11407.15 100.90 56732.43 88888.00 2018-12-31 09:53:16.907 365 11407.34 100.88 56732.34 88888.00 2018-12-31 09:53:17.407 365 11407.48 100.87 56732.30 88888.00 2018-12-31 09:53:17.907 365 11407.69 100.80 56732.32 88888.00 2018-12-31 09:53:18.407 365 11407.78 100.76 56732.34 88888.00 2018-12-31 09:53:18.907 365 11407.86 100.79 56732.39 88888.00 2018-12-31 09:53:19.407 365 11408.04 100.74 56732.39 88888.00 2018-12-31 09:53:19.907 365 11408.10 100.70 56732.39 88888.00 2018-12-31 09:53:20.407 365 11408.28 100.70 56732.47 88888.00 2018-12-31 09:53:20.907 365 11408.47 100.70 56732.53 88888.00 2018-12-31 09:53:21.407 365 11408.45 100.61 56732.56 88888.00 2018-12-31 09:53:21.907 365 11408.56 100.64 56732.58 88888.00 2018-12-31 09:53:22.407 365 11408.75 100.60 56732.57 88888.00 2018-12-31 09:53:22.907 365 11408.87 100.59 56732.64 88888.00 2018-12-31 09:53:23.407 365 11408.97 100.56 56732.75 88888.00 2018-12-31 09:53:23.907 365 11409.11 100.60 56732.81 88888.00 2018-12-31 09:53:24.407 365 11409.24 100.60 56732.83 88888.00 2018-12-31 09:53:24.907 365 11409.37 100.59 56732.85 88888.00 2018-12-31 09:53:25.407 365 11409.58 100.56 56732.87 88888.00 2018-12-31 09:53:25.907 365 11409.70 100.56 56732.84 88888.00 2018-12-31 09:53:26.407 365 11409.83 100.61 56732.85 88888.00 2018-12-31 09:53:26.907 365 11410.04 100.59 56732.87 88888.00 2018-12-31 09:53:27.407 365 11410.14 100.50 56732.85 88888.00 2018-12-31 09:53:27.907 365 11410.33 100.52 56732.88 88888.00 2018-12-31 09:53:28.407 365 11410.55 100.53 56732.94 88888.00 2018-12-31 09:53:28.907 365 11410.69 100.53 56732.92 88888.00 2018-12-31 09:53:29.407 365 11410.88 100.52 56732.89 88888.00 2018-12-31 09:53:29.907 365 11411.09 100.49 56732.87 88888.00 2018-12-31 09:53:30.407 365 11411.20 100.52 56732.82 88888.00 2018-12-31 09:53:30.907 365 11411.41 100.48 56732.73 88888.00 2018-12-31 09:53:31.407 365 11411.69 100.46 56732.64 88888.00 2018-12-31 09:53:31.907 365 11411.79 100.41 56732.55 88888.00 2018-12-31 09:53:32.407 365 11412.01 100.42 56732.53 88888.00 2018-12-31 09:53:32.907 365 11412.28 100.43 56732.56 88888.00 2018-12-31 09:53:33.407 365 11412.39 100.43 56732.57 88888.00 2018-12-31 09:53:33.907 365 11412.59 100.42 56732.57 88888.00 2018-12-31 09:53:34.407 365 11412.76 100.43 56732.58 88888.00 2018-12-31 09:53:34.907 365 11412.85 100.45 56732.59 88888.00 2018-12-31 09:53:35.407 365 11413.03 100.43 56732.60 88888.00 2018-12-31 09:53:35.907 365 11413.24 100.38 56732.58 88888.00 2018-12-31 09:53:36.407 365 11413.31 100.27 56732.55 88888.00 2018-12-31 09:53:36.907 365 11413.42 100.25 56732.55 88888.00 2018-12-31 09:53:37.407 365 11413.52 100.21 56732.56 88888.00 2018-12-31 09:53:37.907 365 11413.57 100.16 56732.68 88888.00 2018-12-31 09:53:38.407 365 11413.66 100.08 56732.71 88888.00 2018-12-31 09:53:38.907 365 11413.74 99.94 56732.72 88888.00 2018-12-31 09:53:39.407 365 11413.75 99.93 56732.77 88888.00 2018-12-31 09:53:39.907 365 11413.74 99.86 56732.76 88888.00 2018-12-31 09:53:40.407 365 11413.71 99.73 56732.77 88888.00 2018-12-31 09:53:40.907 365 11413.63 99.65 56732.87 88888.00 2018-12-31 09:53:41.407 365 11413.66 99.55 56732.89 88888.00 2018-12-31 09:53:41.907 365 11413.57 99.46 56732.92 88888.00 2018-12-31 09:53:42.407 365 11413.45 99.41 56732.92 88888.00 2018-12-31 09:53:42.907 365 11413.42 99.30 56732.95 88888.00 2018-12-31 09:53:43.407 365 11413.34 99.16 56732.92 88888.00 2018-12-31 09:53:43.907 365 11413.22 98.98 56732.92 88888.00 2018-12-31 09:53:45.407 365 11412.80 98.78 56732.85 88888.00 2018-12-31 09:53:45.907 365 11412.76 98.72 56732.87 88888.00 2018-12-31 09:53:46.407 365 11412.68 98.68 56732.79 88888.00 2018-12-31 09:53:46.907 365 11412.52 98.59 56732.76 88888.00 2018-12-31 09:53:47.407 365 11412.58 98.52 56732.69 88888.00 2018-12-31 09:53:47.907 365 11412.58 98.45 56732.63 88888.00 2018-12-31 09:53:48.407 365 11412.54 98.42 56732.53 88888.00 2018-12-31 09:53:48.907 365 11412.66 98.36 56732.44 88888.00 2018-12-31 09:53:49.407 365 11412.65 98.32 56732.36 88888.00 2018-12-31 09:53:49.907 365 11412.63 98.30 56732.28 88888.00 2018-12-31 09:53:50.407 365 11412.76 98.26 56732.23 88888.00 2018-12-31 09:53:50.907 365 11412.79 98.23 56732.14 88888.00 2018-12-31 09:53:51.407 365 11412.86 98.19 56732.04 88888.00 2018-12-31 09:53:51.907 365 11412.97 98.12 56731.99 88888.00 2018-12-31 09:53:52.407 365 11412.98 98.05 56731.94 88888.00 2018-12-31 09:53:52.907 365 11413.05 98.03 56731.82 88888.00 2018-12-31 09:53:53.407 365 11413.13 97.94 56731.82 88888.00 2018-12-31 09:53:53.907 365 11413.15 97.83 56731.76 88888.00 2018-12-31 09:53:54.907 365 11413.28 97.74 56731.60 88888.00 2018-12-31 09:53:55.407 365 11413.27 97.64 56731.48 88888.00 2018-12-31 09:53:55.907 365 11413.31 97.63 56731.41 88888.00 2018-12-31 09:53:56.407 365 11413.42 97.55 56731.40 88888.00 2018-12-31 09:53:56.907 365 11413.42 97.56 56731.33 88888.00 2018-12-31 09:53:57.407 365 11413.39 97.53 56731.28 88888.00 2018-12-31 09:53:57.907 365 11413.38 97.42 56731.29 88888.00 2018-12-31 09:53:58.407 365 11413.33 97.34 56731.24 88888.00 2018-12-31 09:53:58.907 365 11413.32 97.26 56731.28 88888.00 2018-12-31 09:53:59.407 365 11413.38 97.23 56731.16 88888.00 2018-12-31 09:53:59.907 365 11413.34 97.22 56731.06 88888.00 2018-12-31 09:54:00.407 365 11413.29 97.22 56731.02 88888.00 2018-12-31 09:54:00.907 365 11413.34 97.19 56730.93 88888.00 2018-12-31 09:54:01.407 365 11413.35 97.15 56730.89 88888.00 2018-12-31 09:54:01.907 365 11413.39 97.09 56730.85 88888.00 2018-12-31 09:54:02.407 365 11413.45 97.13 56730.83 88888.00 2018-12-31 09:54:02.907 365 11413.40 97.14 56730.78 88888.00 2018-12-31 09:54:03.407 365 11413.41 97.22 56730.78 88888.00 2018-12-31 09:54:03.907 365 11413.52 97.17 56730.76 88888.00 2018-12-31 09:54:04.407 365 11413.50 97.13 56730.74 88888.00 2018-12-31 09:54:04.907 365 11413.55 97.12 56730.82 88888.00 2018-12-31 09:54:05.407 365 11413.61 97.10 56730.80 88888.00 2018-12-31 09:54:05.907 365 11413.52 97.13 56730.79 88888.00 2018-12-31 09:54:06.407 365 11413.57 97.13 56730.79 88888.00 2018-12-31 09:54:06.907 365 11413.62 97.17 56730.82 88888.00 2018-12-31 09:54:07.407 365 11413.54 97.17 56730.83 88888.00 2018-12-31 09:54:07.907 365 11413.52 97.26 56730.86 88888.00 2018-12-31 09:54:08.407 365 11413.59 97.28 56730.89 88888.00 2018-12-31 09:54:08.907 365 11413.55 97.22 56730.92 88888.00 2018-12-31 09:54:09.407 365 11413.59 97.22 56730.97 88888.00 2018-12-31 09:54:09.907 365 11413.63 97.26 56730.95 88888.00 2018-12-31 09:54:10.407 365 11413.64 97.23 56730.98 88888.00 2018-12-31 09:54:10.907 365 11413.71 97.26 56730.99 88888.00 2018-12-31 09:54:11.407 365 11413.71 97.32 56730.97 88888.00 2018-12-31 09:54:11.907 365 11413.68 97.34 56731.01 88888.00 2018-12-31 09:54:12.407 365 11413.75 97.36 56731.02 88888.00 2018-12-31 09:54:12.907 365 11413.80 97.28 56731.06 88888.00 2018-12-31 09:54:13.407 365 11413.71 97.30 56731.16 88888.00 2018-12-31 09:54:13.907 365 11413.76 97.32 56731.24 88888.00 2018-12-31 09:54:14.407 365 11413.77 97.28 56731.24 88888.00 2018-12-31 09:54:14.907 365 11413.69 97.19 56731.29 88888.00 2018-12-31 09:54:15.407 365 11413.70 97.19 56731.36 88888.00 2018-12-31 09:54:15.907 365 11413.74 97.20 56731.40 88888.00 2018-12-31 09:54:16.407 365 11413.70 97.21 56731.48 88888.00 2018-12-31 09:54:16.907 365 11413.70 97.19 56731.54 88888.00 2018-12-31 09:54:17.407 365 11413.66 97.16 56731.61 88888.00 2018-12-31 09:54:17.907 365 11413.56 97.14 56731.64 88888.00 2018-12-31 09:54:18.407 365 11413.55 97.16 56731.70 88888.00 2018-12-31 09:54:18.907 365 11413.52 97.10 56731.78 88888.00 2018-12-31 09:54:19.407 365 11413.46 97.08 56731.75 88888.00 2018-12-31 09:54:19.908 365 11413.49 97.07 56731.70 88888.00 2018-12-31 09:54:20.408 365 11413.49 97.05 56731.70 88888.00 2018-12-31 09:54:20.908 365 11413.45 97.06 56731.72 88888.00 2018-12-31 09:54:21.408 365 11413.50 97.06 56731.72 88888.00 2018-12-31 09:54:21.908 365 11413.49 97.02 56731.70 88888.00 2018-12-31 09:54:22.408 365 11413.41 97.06 56731.68 88888.00 2018-12-31 09:54:22.908 365 11413.46 97.06 56731.63 88888.00 2018-12-31 09:54:23.408 365 11413.47 97.07 56731.62 88888.00 2018-12-31 09:54:23.908 365 11413.42 97.08 56731.59 88888.00 2018-12-31 09:54:24.408 365 11413.49 97.13 56731.59 88888.00 2018-12-31 09:54:24.908 365 11413.53 97.15 56731.67 88888.00 2018-12-31 09:54:25.408 365 11413.53 97.14 56731.66 88888.00 2018-12-31 09:54:26.408 365 11413.54 97.16 56731.67 88888.00 2018-12-31 09:54:26.908 365 11413.54 97.20 56731.63 88888.00 2018-12-31 09:54:27.408 365 11413.66 97.23 56731.60 88888.00 2018-12-31 09:54:27.908 365 11413.68 97.26 56731.59 88888.00 2018-12-31 09:54:28.408 365 11413.70 97.35 56731.62 88888.00 2018-12-31 09:54:28.908 365 11413.81 97.46 56731.62 88888.00 2018-12-31 09:54:29.408 365 11413.82 97.44 56731.67 88888.00 2018-12-31 09:54:29.908 365 11413.87 97.47 56731.69 88888.00 2018-12-31 09:54:30.408 365 11414.02 97.47 56731.75 88888.00 2018-12-31 09:54:30.908 365 11414.04 97.50 56731.81 88888.00 2018-12-31 09:54:31.408 365 11414.05 97.60 56731.86 88888.00 2018-12-31 09:54:31.908 365 11414.25 97.66 56731.91 88888.00 2018-12-31 09:54:32.408 365 11414.32 97.68 56731.88 88888.00 2018-12-31 09:54:32.908 365 11414.37 97.78 56731.93 88888.00 2018-12-31 09:54:33.408 365 11414.58 97.81 56732.04 88888.00 2018-12-31 09:54:33.908 365 11414.59 97.83 56732.07 88888.00 2018-12-31 09:54:34.408 365 11414.59 97.92 56732.11 88888.00 2018-12-31 09:54:34.908 365 11414.73 98.00 56732.15 88888.00 2018-12-31 09:54:35.408 365 11414.77 98.07 56732.23 88888.00 2018-12-31 09:54:36.408 365 11415.01 98.26 56732.41 88888.00 2018-12-31 09:54:36.908 365 11415.02 98.34 56732.43 88888.00 2018-12-31 09:54:37.408 365 11414.99 98.43 56732.47 88888.00 2018-12-31 09:54:37.908 365 11415.02 98.55 56732.55 88888.00 2018-12-31 09:54:38.408 365 11414.94 98.58 56732.62 88888.00 2018-12-31 09:54:38.908 365 11414.92 98.62 56732.68 88888.00 2018-12-31 09:54:39.408 365 11414.91 98.66 56732.81 88888.00 2018-12-31 09:54:39.908 365 11414.81 98.69 56732.94 88888.00 2018-12-31 09:54:40.408 365 11414.77 98.80 56733.00 88888.00 2018-12-31 09:54:40.908 365 11414.72 98.86 56733.07 88888.00 2018-12-31 09:54:41.408 365 11414.58 98.92 56733.20 88888.00 2018-12-31 09:54:41.908 365 11414.42 98.99 56733.27 88888.00 2018-12-31 09:54:42.408 365 11414.30 99.06 56733.35 88888.00 2018-12-31 09:54:42.908 365 11414.09 99.12 56733.45 88888.00 2018-12-31 09:54:43.408 365 11413.94 99.18 56733.54 88888.00 2018-12-31 09:54:43.908 365 11413.87 99.27 56733.63 88888.00 2018-12-31 09:54:44.408 365 11413.68 99.33 56733.59 88888.00 2018-12-31 09:54:44.908 365 11413.53 99.43 56733.67 88888.00 2018-12-31 09:54:45.408 365 11413.42 99.44 56733.68 88888.00 2018-12-31 09:54:45.908 365 11413.24 99.40 56733.72 88888.00 2018-12-31 09:54:46.408 365 11413.08 99.43 56733.75 88888.00 2018-12-31 09:54:46.908 365 11413.03 99.51 56733.82 88888.00 2018-12-31 09:54:47.408 365 11412.85 99.52 56733.84 88888.00 2018-12-31 09:54:47.908 365 11412.77 99.54 56733.84 88888.00 2018-12-31 09:54:48.408 365 11412.77 99.54 56733.81 88888.00 2018-12-31 09:54:48.908 365 11412.66 99.60 56733.75 88888.00 2018-12-31 09:54:49.408 365 11412.62 99.67 56733.67 88888.00 2018-12-31 09:54:49.908 365 11412.62 99.72 56733.65 88888.00 2018-12-31 09:54:50.408 365 11412.54 99.77 56733.62 88888.00 2018-12-31 09:54:50.908 365 11412.71 99.79 56733.53 88888.00 2018-12-31 09:54:51.408 365 11412.82 99.82 56733.46 88888.00 2018-12-31 09:54:51.908 365 11412.86 99.89 56733.39 88888.00 2018-12-31 09:54:52.408 365 11412.92 99.98 56733.30 88888.00 2018-12-31 09:54:52.908 365 11413.08 99.98 56733.29 88888.00 2018-12-31 09:54:53.408 365 11413.15 100.01 56733.29 88888.00 2018-12-31 09:54:53.908 365 11413.25 100.06 56733.34 88888.00 2018-12-31 09:54:54.408 365 11413.31 100.02 56733.40 88888.00 2018-12-31 09:54:54.908 365 11413.40 100.02 56733.40 88888.00 2018-12-31 09:54:55.408 365 11413.55 100.07 56733.48 88888.00 2018-12-31 09:54:55.908 365 11413.70 100.05 56733.56 88888.00 2018-12-31 09:54:56.408 365 11413.75 100.02 56733.67 88888.00 2018-12-31 09:54:56.908 365 11413.88 100.11 56733.75 88888.00 2018-12-31 09:54:57.408 365 11414.00 100.13 56733.88 88888.00 2018-12-31 09:54:57.908 365 11413.91 100.16 56734.16 88888.00 2018-12-31 09:54:58.408 365 11414.00 100.25 56734.33 88888.00 2018-12-31 09:54:58.908 365 11414.08 100.22 56734.45 88888.00 2018-12-31 09:54:59.408 365 11414.02 100.23 56734.64 88888.00 2018-12-31 09:54:59.908 365 11414.15 100.32 56734.93 88888.00 2018-12-31 09:55:00.408 365 11414.23 100.45 56735.20 88888.00 2018-12-31 09:55:00.908 365 11414.22 100.46 56735.40 88888.00 2018-12-31 09:55:01.408 365 11414.28 100.54 56735.67 88888.00 2018-12-31 09:55:01.908 365 11414.36 100.56 56736.00 88888.00 2018-12-31 09:55:02.408 365 11414.25 100.59 56736.26 88888.00 2018-12-31 09:55:02.908 365 11414.22 100.64 56736.53 88888.00 2018-12-31 09:55:03.408 365 11414.22 100.72 56736.75 88888.00 2018-12-31 09:55:03.908 365 11414.18 100.72 56737.00 88888.00 2018-12-31 09:55:04.408 365 11414.21 100.80 56737.31 88888.00 2018-12-31 09:55:04.908 365 11414.19 100.82 56737.66 88888.00 2018-12-31 09:55:05.408 365 11414.16 100.84 56737.93 88888.00 2018-12-31 09:55:05.908 365 11414.11 100.95 56738.16 88888.00 2018-12-31 09:55:06.408 365 11414.12 100.98 56738.40 88888.00 2018-12-31 09:55:06.908 365 11414.01 101.07 56738.69 88888.00 2018-12-31 09:55:08.408 365 11413.93 101.11 56739.30 88888.00 2018-12-31 09:55:08.908 365 11413.87 101.23 56739.53 88888.00 2018-12-31 09:55:09.408 365 11413.78 101.24 56739.69 88888.00 2018-12-31 09:55:09.908 365 11413.70 101.20 56739.84 88888.00 2018-12-31 09:55:10.408 365 11413.66 101.22 56740.02 88888.00 2018-12-31 09:55:10.908 365 11413.62 101.18 56740.10 88888.00 2018-12-31 09:55:11.408 365 11413.47 101.13 56740.16 88888.00 2018-12-31 09:55:11.908 365 11413.47 101.15 56740.32 88888.00 2018-12-31 09:55:12.408 365 11413.42 101.15 56740.45 88888.00 2018-12-31 09:55:12.908 365 11413.27 101.16 56740.47 88888.00 2018-12-31 09:55:13.408 365 11413.25 101.16 56740.49 88888.00 2018-12-31 09:55:13.908 365 11413.26 101.16 56740.49 88888.00 2018-12-31 09:55:14.408 365 11413.18 101.17 56740.46 88888.00 2018-12-31 09:55:14.908 365 11413.13 101.16 56740.40 88888.00 2018-12-31 09:55:15.408 365 11413.13 101.13 56740.30 88888.00 2018-12-31 09:55:15.908 365 11413.07 101.10 56740.26 88888.00 2018-12-31 09:55:16.408 365 11413.11 101.09 56740.26 88888.00 2018-12-31 09:55:16.908 365 11413.07 101.03 56740.19 88888.00 2018-12-31 09:55:17.408 365 11413.01 100.96 56740.13 88888.00 2018-12-31 09:55:17.908 365 11413.04 100.96 56740.01 88888.00 2018-12-31 09:55:18.408 365 11413.08 100.95 56739.87 88888.00 2018-12-31 09:55:18.908 365 11413.08 100.90 56739.77 88888.00 2018-12-31 09:55:19.408 365 11413.19 100.93 56739.76 88888.00 2018-12-31 09:55:19.908 365 11413.25 100.95 56739.65 88888.00 2018-12-31 09:55:20.408 365 11413.26 100.91 56739.59 88888.00 2018-12-31 09:55:20.908 365 11413.40 100.94 56739.58 88888.00 2018-12-31 09:55:21.408 365 11413.53 100.97 56739.55 88888.00 2018-12-31 09:55:21.908 365 11413.54 100.98 56739.51 88888.00 2018-12-31 09:55:22.408 365 11413.67 101.02 56739.55 88888.00 2018-12-31 09:55:22.908 365 11413.81 101.03 56739.61 88888.00 2018-12-31 09:55:23.408 365 11413.88 101.03 56739.56 88888.00 2018-12-31 09:55:23.908 365 11414.03 101.07 56739.61 88888.00 2018-12-31 09:55:24.408 365 11414.10 101.08 56739.75 88888.00 2018-12-31 09:55:24.908 365 11414.10 101.06 56739.84 88888.00 2018-12-31 09:55:25.408 365 11414.23 101.03 56739.95 88888.00 2018-12-31 09:55:25.908 365 11414.36 101.06 56739.97 88888.00 2018-12-31 09:55:26.408 365 11414.35 101.07 56740.04 88888.00 2018-12-31 09:55:26.908 365 11414.40 101.09 56740.19 88888.00 2018-12-31 09:55:27.408 365 11414.40 101.08 56740.30 88888.00 2018-12-31 09:55:27.908 365 11414.35 101.08 56740.47 88888.00 2018-12-31 09:55:28.408 365 11414.39 101.14 56740.68 88888.00 2018-12-31 09:55:28.908 365 11414.40 101.22 56740.86 88888.00 2018-12-31 09:55:29.408 365 11414.32 101.28 56740.97 88888.00 2018-12-31 09:55:29.908 365 11414.24 101.29 56741.20 88888.00 2018-12-31 09:55:30.408 365 11414.18 101.34 56741.46 88888.00 2018-12-31 09:55:30.908 365 11414.16 101.42 56741.69 88888.00 2018-12-31 09:55:31.408 365 11414.15 101.50 56741.94 88888.00 2018-12-31 09:55:31.908 365 11414.08 101.47 56742.13 88888.00 2018-12-31 09:55:32.408 365 11413.98 101.51 56742.32 88888.00 2018-12-31 09:55:32.908 365 11414.03 101.58 56742.48 88888.00 2018-12-31 09:55:33.408 365 11414.05 101.57 56742.61 88888.00 2018-12-31 09:55:33.908 365 11413.96 101.58 56742.86 88888.00 2018-12-31 09:55:34.408 365 11413.96 101.57 56743.04 88888.00 2018-12-31 09:55:34.908 365 11413.90 101.56 56743.09 88888.00 2018-12-31 09:55:35.408 365 11413.84 101.58 56743.17 88888.00 2018-12-31 09:55:35.908 365 11413.89 101.64 56743.29 88888.00 2018-12-31 09:55:36.408 365 11413.85 101.72 56743.35 88888.00 2018-12-31 09:55:36.908 365 11413.81 101.74 56743.45 88888.00 2018-12-31 09:55:37.408 365 11413.89 101.74 56743.47 88888.00 2018-12-31 09:55:37.908 365 11413.89 101.65 56743.43 88888.00 2018-12-31 09:55:38.408 365 11413.80 101.64 56743.40 88888.00 2018-12-31 09:55:38.908 365 11413.85 101.70 56743.38 88888.00 2018-12-31 09:55:39.408 365 11413.84 101.69 56743.36 88888.00 2018-12-31 09:55:39.908 365 11413.83 101.66 56743.38 88888.00 2018-12-31 09:55:40.408 365 11413.81 101.66 56743.37 88888.00 2018-12-31 09:55:40.908 365 11413.77 101.65 56743.34 88888.00 2018-12-31 09:55:41.408 365 11413.76 101.68 56743.29 88888.00 2018-12-31 09:55:41.908 365 11413.85 101.69 56743.27 88888.00 2018-12-31 09:55:42.408 365 11413.84 101.66 56743.16 88888.00 2018-12-31 09:55:42.908 365 11413.84 101.66 56743.09 88888.00 2018-12-31 09:55:43.408 365 11413.90 101.64 56743.04 88888.00 2018-12-31 09:55:43.908 365 11413.88 101.62 56742.92 88888.00 2018-12-31 09:55:44.408 365 11413.84 101.64 56742.84 88888.00 2018-12-31 09:55:44.908 365 11413.89 101.61 56742.76 88888.00 2018-12-31 09:55:45.408 365 11413.89 101.61 56742.68 88888.00 2018-12-31 09:55:45.908 365 11413.84 101.59 56742.50 88888.00 2018-12-31 09:55:46.408 365 11413.85 101.58 56742.32 88888.00 2018-12-31 09:55:46.908 365 11413.87 101.62 56742.20 88888.00 2018-12-31 09:55:47.408 365 11413.81 101.62 56742.08 88888.00 2018-12-31 09:55:47.908 365 11413.85 101.69 56741.96 88888.00 2018-12-31 09:55:48.408 365 11413.82 101.66 56741.82 88888.00 2018-12-31 09:55:49.408 365 11413.83 101.69 56741.69 88888.00 2018-12-31 09:55:49.908 365 11413.81 101.70 56741.64 88888.00 2018-12-31 09:55:50.408 365 11413.83 101.74 56741.56 88888.00 2018-12-31 09:55:50.908 365 11413.89 101.81 56741.60 88888.00 2018-12-31 09:55:51.408 365 11413.83 101.78 56741.62 88888.00 2018-12-31 09:55:51.908 365 11413.82 101.78 56741.57 88888.00 2018-12-31 09:55:52.408 365 11413.85 101.83 56741.55 88888.00 2018-12-31 09:55:52.908 365 11413.82 101.83 56741.62 88888.00 2018-12-31 09:55:53.408 365 11413.84 101.86 56741.67 88888.00 2018-12-31 09:55:53.908 365 11413.97 101.82 56741.67 88888.00 2018-12-31 09:55:54.408 365 11413.96 101.82 56741.73 88888.00 2018-12-31 09:55:54.908 365 11413.93 101.85 56741.78 88888.00 2018-12-31 09:55:55.408 365 11414.01 101.78 56741.82 88888.00 2018-12-31 09:55:55.908 365 11413.96 101.71 56741.81 88888.00 2018-12-31 09:55:56.408 365 11413.94 101.69 56741.81 88888.00 2018-12-31 09:55:56.908 365 11414.07 101.68 56741.91 88888.00 2018-12-31 09:55:57.408 365 11414.05 101.61 56741.89 88888.00 2018-12-31 09:55:57.908 365 11414.04 101.51 56741.96 88888.00 2018-12-31 09:55:58.408 365 11414.14 101.44 56742.00 88888.00 2018-12-31 09:55:58.908 365 11414.10 101.42 56742.01 88888.00 2018-12-31 09:55:59.408 365 11414.11 101.38 56742.01 88888.00 2018-12-31 09:55:59.908 365 11414.22 101.32 56742.12 88888.00 2018-12-31 09:56:00.408 365 11414.18 101.24 56742.13 88888.00 2018-12-31 09:56:00.908 365 11414.23 101.23 56742.14 88888.00 2018-12-31 09:56:01.408 365 11414.31 101.17 56742.16 88888.00 2018-12-31 09:56:01.908 365 11414.32 101.11 56742.21 88888.00 2018-12-31 09:56:02.408 365 11414.30 101.15 56742.31 88888.00 2018-12-31 09:56:02.908 365 11414.37 101.15 56742.33 88888.00 2018-12-31 09:56:03.408 365 11414.37 101.07 56742.31 88888.00 2018-12-31 09:56:03.908 365 11414.37 101.00 56742.32 88888.00 2018-12-31 09:56:04.409 365 11414.46 100.95 56742.37 88888.00 2018-12-31 09:56:04.909 365 11414.43 100.88 56742.28 88888.00 2018-12-31 09:56:05.409 365 11414.45 100.89 56742.31 88888.00 2018-12-31 09:56:05.909 365 11414.46 100.81 56742.28 88888.00 2018-12-31 09:56:06.409 365 11414.40 100.73 56742.26 88888.00 2018-12-31 09:56:06.909 365 11414.45 100.67 56742.20 88888.00 2018-12-31 09:56:07.409 365 11414.49 100.63 56742.15 88888.00 2018-12-31 09:56:07.909 365 11414.43 100.61 56742.18 88888.00 2018-12-31 09:56:08.409 365 11414.46 100.55 56742.18 88888.00 2018-12-31 09:56:08.909 365 11414.52 100.53 56742.12 88888.00 2018-12-31 09:56:09.409 365 11414.47 100.53 56742.07 88888.00 2018-12-31 09:56:09.909 365 11414.46 100.56 56741.99 88888.00 2018-12-31 09:56:10.409 365 11414.49 100.52 56742.01 88888.00 2018-12-31 09:56:10.909 365 11414.45 100.49 56741.99 88888.00 2018-12-31 09:56:11.409 365 11414.44 100.48 56741.93 88888.00 2018-12-31 09:56:11.909 365 11414.58 100.48 56741.81 88888.00 2018-12-31 09:56:12.409 365 11414.50 100.56 56741.81 88888.00 2018-12-31 09:56:12.909 365 11414.50 100.56 56741.84 88888.00 2018-12-31 09:56:13.409 365 11414.59 100.49 56741.83 88888.00 2018-12-31 09:56:13.909 365 11414.57 100.50 56741.80 88888.00 2018-12-31 09:56:14.409 365 11414.65 100.61 56741.76 88888.00 2018-12-31 09:56:14.909 365 11414.72 100.64 56741.76 88888.00 2018-12-31 09:56:15.409 365 11414.70 100.72 56741.77 88888.00 2018-12-31 09:56:15.909 365 11414.78 100.82 56741.78 88888.00 2018-12-31 09:56:16.409 365 11414.86 100.82 56741.77 88888.00 2018-12-31 09:56:16.909 365 11414.86 100.83 56741.74 88888.00 2018-12-31 09:56:17.409 365 11414.94 100.89 56741.69 88888.00 2018-12-31 09:56:17.909 365 11414.99 100.88 56741.67 88888.00 2018-12-31 09:56:18.409 365 11415.02 100.87 56741.62 88888.00 2018-12-31 09:56:18.909 365 11415.07 100.90 56741.56 88888.00 2018-12-31 09:56:19.409 365 11415.07 100.83 56741.55 88888.00 2018-12-31 09:56:19.909 365 11415.08 100.79 56741.58 88888.00 2018-12-31 09:56:20.409 365 11415.23 100.82 56741.57 88888.00 2018-12-31 09:56:20.909 365 11415.28 100.81 56741.50 88888.00 2018-12-31 09:56:21.409 365 11415.26 100.79 56741.48 88888.00 2018-12-31 09:56:21.909 365 11415.35 100.76 56741.52 88888.00 2018-12-31 09:56:22.409 365 11415.35 100.74 56741.51 88888.00 2018-12-31 09:56:22.909 365 11415.33 100.68 56741.49 88888.00 2018-12-31 09:56:23.409 365 11415.47 100.70 56741.51 88888.00 2018-12-31 09:56:23.909 365 11415.51 100.69 56741.44 88888.00 2018-12-31 09:56:24.409 365 11415.51 100.70 56741.36 88888.00 2018-12-31 09:56:24.909 365 11415.57 100.68 56741.31 88888.00 2018-12-31 09:56:25.409 365 11415.54 100.59 56741.31 88888.00 2018-12-31 09:56:25.909 365 11415.50 100.56 56741.30 88888.00 2018-12-31 09:56:26.409 365 11415.60 100.56 56741.24 88888.00 2018-12-31 09:56:26.909 365 11415.67 100.55 56741.22 88888.00 2018-12-31 09:56:27.409 365 11415.60 100.56 56741.18 88888.00 2018-12-31 09:56:27.909 365 11415.70 100.49 56741.13 88888.00 2018-12-31 09:56:28.409 365 11415.76 100.43 56741.09 88888.00 2018-12-31 09:56:28.909 365 11415.78 100.45 56740.98 88888.00 2018-12-31 09:56:29.409 365 11415.98 100.46 56740.88 88888.00 2018-12-31 09:56:29.909 365 11416.07 100.43 56740.86 88888.00 2018-12-31 09:56:30.909 365 11416.30 100.45 56740.68 88888.00 2018-12-31 09:56:31.409 365 11416.34 100.43 56740.65 88888.00 2018-12-31 09:56:31.909 365 11416.41 100.45 56740.62 88888.00 2018-12-31 09:56:32.409 365 11416.64 100.48 56740.58 88888.00 2018-12-31 09:56:32.909 365 11416.72 100.46 56740.42 88888.00 2018-12-31 09:56:33.409 365 11416.86 100.52 56740.32 88888.00 2018-12-31 09:56:33.909 365 11417.07 100.49 56740.21 88888.00 2018-12-31 09:56:34.409 365 11417.14 100.46 56740.13 88888.00 2018-12-31 09:56:34.909 365 11417.29 100.52 56740.07 88888.00 2018-12-31 09:56:35.409 365 11417.50 100.50 56739.98 88888.00 2018-12-31 09:56:35.909 365 11417.56 100.52 56739.88 88888.00 2018-12-31 09:56:36.409 365 11417.73 100.52 56739.82 88888.00 2018-12-31 09:56:36.909 365 11417.99 100.47 56739.72 88888.00 2018-12-31 09:56:37.409 365 11418.13 100.41 56739.57 88888.00 2018-12-31 09:56:37.909 365 11418.27 100.42 56739.47 88888.00 2018-12-31 09:56:38.409 365 11418.40 100.40 56739.39 88888.00 2018-12-31 09:56:38.909 365 11418.47 100.39 56739.29 88888.00 2018-12-31 09:56:39.409 365 11418.60 100.40 56739.15 88888.00 2018-12-31 09:56:39.909 365 11418.78 100.39 56738.99 88888.00 2018-12-31 09:56:40.409 365 11418.90 100.38 56738.88 88888.00 2018-12-31 09:56:40.909 365 11419.08 100.36 56738.76 88888.00 2018-12-31 09:56:41.909 365 11419.38 100.38 56738.65 88888.00 2018-12-31 09:56:42.409 365 11419.49 100.43 56738.61 88888.00 2018-12-31 09:56:42.909 365 11419.68 100.43 56738.55 88888.00 2018-12-31 09:56:43.409 365 11419.74 100.35 56738.55 88888.00 2018-12-31 09:56:43.909 365 11419.91 100.35 56738.52 88888.00 2018-12-31 09:56:44.409 365 11420.13 100.28 56738.49 88888.00 2018-12-31 09:56:44.909 365 11420.19 100.25 56738.41 88888.00 2018-12-31 09:56:45.409 365 11420.31 100.26 56738.41 88888.00 2018-12-31 09:56:45.909 365 11420.54 100.23 56738.41 88888.00 2018-12-31 09:56:46.409 365 11420.66 100.25 56738.39 88888.00 2018-12-31 09:56:46.909 365 11420.81 100.23 56738.44 88888.00 2018-12-31 09:56:47.409 365 11420.91 100.23 56738.53 88888.00 2018-12-31 09:56:47.909 365 11420.92 100.23 56738.56 88888.00 2018-12-31 09:56:48.409 365 11421.03 100.22 56738.57 88888.00 2018-12-31 09:56:48.909 365 11421.16 100.18 56738.65 88888.00 2018-12-31 09:56:49.409 365 11421.21 100.16 56738.74 88888.00 2018-12-31 09:56:49.909 365 11421.31 100.16 56738.79 88888.00 2018-12-31 09:56:50.409 365 11421.46 100.13 56738.85 88888.00 2018-12-31 09:56:50.909 365 11421.46 100.11 56738.91 88888.00 2018-12-31 09:56:51.409 365 11421.46 100.11 56738.95 88888.00 2018-12-31 09:56:51.909 365 11421.53 100.11 56739.02 88888.00 2018-12-31 09:56:52.409 365 11421.53 100.04 56739.13 88888.00 2018-12-31 09:56:52.909 365 11421.54 100.01 56739.19 88888.00 2018-12-31 09:56:53.409 365 11421.62 99.99 56739.24 88888.00 2018-12-31 09:56:53.909 365 11421.56 99.96 56739.27 88888.00 2018-12-31 09:56:54.409 365 11421.59 100.01 56739.29 88888.00 2018-12-31 09:56:54.909 365 11421.61 100.02 56739.30 88888.00 2018-12-31 09:56:55.409 365 11421.60 100.02 56739.23 88888.00 2018-12-31 09:56:55.909 365 11421.58 100.14 56739.27 88888.00 2018-12-31 09:56:56.409 365 11421.66 100.01 56739.29 88888.00 2018-12-31 09:56:56.909 365 11421.65 99.95 56739.24 88888.00 2018-12-31 09:56:57.409 365 11421.70 100.11 56739.15 88888.00 2018-12-31 09:56:57.909 365 11421.77 100.12 56739.14 88888.00 2018-12-31 09:56:58.409 365 11421.72 100.15 56739.10 88888.00 2018-12-31 09:56:58.909 365 11421.75 100.20 56739.07 88888.00 2018-12-31 09:56:59.409 365 11421.84 100.23 56739.05 88888.00 2018-12-31 09:56:59.909 365 11421.93 100.25 56739.07 88888.00 2018-12-31 09:57:00.409 365 11422.05 100.30 56739.02 88888.00 2018-12-31 09:57:00.909 365 11422.23 100.36 56738.91 88888.00 2018-12-31 09:57:01.909 365 11422.25 100.40 56738.80 88888.00 2018-12-31 09:57:02.409 365 11422.32 100.43 56738.69 88888.00 2018-12-31 09:57:02.909 365 11422.38 100.48 56738.61 88888.00 2018-12-31 09:57:03.409 365 11422.51 100.49 56738.54 88888.00 2018-12-31 09:57:03.909 365 11422.60 100.49 56738.46 88888.00 2018-12-31 09:57:04.409 365 11422.63 100.46 56738.36 88888.00 2018-12-31 09:57:04.909 365 11422.66 100.49 56738.25 88888.00 2018-12-31 09:57:05.409 365 11422.79 100.49 56738.14 88888.00 2018-12-31 09:57:05.909 365 11422.79 100.45 56738.12 88888.00 2018-12-31 09:57:06.409 365 11422.92 100.48 56738.04 88888.00 2018-12-31 09:57:06.909 365 11422.94 100.52 56737.98 88888.00 2018-12-31 09:57:07.409 365 11422.92 100.50 56737.90 88888.00 2018-12-31 09:57:07.909 365 11423.00 100.57 56737.85 88888.00 2018-12-31 09:57:08.409 365 11423.07 100.59 56737.73 88888.00 2018-12-31 09:57:08.909 365 11423.08 100.64 56737.72 88888.00 2018-12-31 09:57:09.409 365 11423.19 100.66 56737.66 88888.00 2018-12-31 09:57:09.909 365 11423.27 100.60 56737.66 88888.00 2018-12-31 09:57:10.409 365 11423.33 100.60 56737.66 88888.00 2018-12-31 09:57:10.909 365 11423.43 100.64 56737.64 88888.00 2018-12-31 09:57:11.409 365 11423.53 100.61 56737.62 88888.00 2018-12-31 09:57:12.409 365 11423.66 100.59 56737.58 88888.00 2018-12-31 09:57:12.909 365 11423.81 100.56 56737.58 88888.00 2018-12-31 09:57:13.409 365 11423.82 100.56 56737.62 88888.00 2018-12-31 09:57:13.909 365 11423.91 100.54 56737.64 88888.00 2018-12-31 09:57:14.409 365 11424.05 100.47 56737.70 88888.00 2018-12-31 09:57:14.909 365 11424.05 100.40 56737.75 88888.00 2018-12-31 09:57:15.409 365 11424.11 100.39 56737.80 88888.00 2018-12-31 09:57:15.909 365 11424.11 100.35 56737.80 88888.00 2018-12-31 09:57:16.409 365 11424.05 100.39 56737.89 88888.00 2018-12-31 09:57:16.909 365 11424.09 100.33 56738.01 88888.00 2018-12-31 09:57:17.409 365 11424.06 100.26 56738.11 88888.00 2018-12-31 09:57:17.909 365 11424.03 100.23 56738.23 88888.00 2018-12-31 09:57:18.409 365 11424.03 100.15 56738.33 88888.00 2018-12-31 09:57:18.909 365 11423.99 100.04 56738.44 88888.00 2018-12-31 09:57:19.409 365 11423.92 99.99 56738.59 88888.00 2018-12-31 09:57:19.909 365 11423.94 99.91 56738.60 88888.00 2018-12-31 09:57:20.409 365 11423.83 99.88 56738.65 88888.00 2018-12-31 09:57:20.909 365 11423.66 99.88 56738.70 88888.00 2018-12-31 09:57:21.409 365 11423.68 99.87 56738.76 88888.00 2018-12-31 09:57:22.409 365 11423.46 99.78 56738.88 88888.00 2018-12-31 09:57:22.909 365 11423.44 99.80 56738.91 88888.00 2018-12-31 09:57:23.409 365 11423.43 99.75 56738.89 88888.00 2018-12-31 09:57:23.909 365 11423.30 99.75 56738.87 88888.00 2018-12-31 09:57:24.409 365 11423.33 99.75 56738.92 88888.00 2018-12-31 09:57:24.909 365 11423.28 99.78 56738.95 88888.00 2018-12-31 09:57:25.409 365 11423.23 99.80 56739.02 88888.00 2018-12-31 09:57:25.909 365 11423.30 99.82 56739.00 88888.00 2018-12-31 09:57:26.409 365 11423.28 99.81 56738.93 88888.00 2018-12-31 09:57:26.909 365 11423.27 99.86 56738.89 88888.00 2018-12-31 09:57:27.409 365 11423.35 99.92 56738.94 88888.00 2018-12-31 09:57:27.909 365 11423.43 99.93 56738.88 88888.00 2018-12-31 09:57:28.409 365 11423.41 99.99 56738.85 88888.00 2018-12-31 09:57:28.909 365 11423.55 100.00 56738.84 88888.00 2018-12-31 09:57:29.409 365 11423.55 99.95 56738.81 88888.00 2018-12-31 09:57:29.909 365 11423.55 99.98 56738.74 88888.00 2018-12-31 09:57:30.409 365 11423.66 100.00 56738.73 88888.00 2018-12-31 09:57:30.909 365 11423.71 99.94 56738.70 88888.00 2018-12-31 09:57:31.409 365 11423.74 100.00 56738.65 88888.00 2018-12-31 09:57:31.909 365 11423.88 100.05 56738.57 88888.00 2018-12-31 09:57:32.409 365 11424.02 100.04 56738.54 88888.00 2018-12-31 09:57:32.909 365 11423.96 100.01 56738.47 88888.00 2018-12-31 09:57:33.409 365 11424.10 100.02 56738.49 88888.00 2018-12-31 09:57:33.909 365 11424.18 100.02 56738.53 88888.00 2018-12-31 09:57:34.409 365 11424.22 100.08 56738.54 88888.00 2018-12-31 09:57:34.909 365 11424.31 100.14 56738.52 88888.00 2018-12-31 09:57:35.409 365 11424.30 100.07 56738.48 88888.00 2018-12-31 09:57:35.909 365 11424.33 100.06 56738.43 88888.00 2018-12-31 09:57:36.409 365 11424.43 100.05 56738.43 88888.00 2018-12-31 09:57:36.909 365 11424.43 100.00 56738.43 88888.00 2018-12-31 09:57:37.409 365 11424.39 99.96 56738.52 88888.00 2018-12-31 09:57:37.909 365 11424.51 99.92 56738.53 88888.00 2018-12-31 09:57:38.409 365 11424.51 99.85 56738.60 88888.00 2018-12-31 09:57:38.909 365 11424.57 99.87 56738.70 88888.00 2018-12-31 09:57:39.409 365 11424.57 99.91 56738.79 88888.00 2018-12-31 09:57:39.909 365 11424.51 99.85 56738.80 88888.00 2018-12-31 09:57:40.409 365 11424.52 99.74 56738.85 88888.00 2018-12-31 09:57:40.909 365 11424.55 99.68 56738.89 88888.00 2018-12-31 09:57:41.409 365 11424.47 99.61 56739.00 88888.00 2018-12-31 09:57:41.909 365 11424.44 99.65 56739.08 88888.00 2018-12-31 09:57:42.409 365 11424.45 99.67 56739.17 88888.00 2018-12-31 09:57:42.909 365 11424.40 99.60 56739.26 88888.00 2018-12-31 09:57:43.409 365 11424.36 99.51 56739.33 88888.00 2018-12-31 09:57:43.909 365 11424.33 99.52 56739.45 88888.00 2018-12-31 09:57:44.409 365 11424.31 99.47 56739.55 88888.00 2018-12-31 09:57:44.909 365 11424.37 99.53 56739.62 88888.00 2018-12-31 09:57:45.409 365 11424.45 99.55 56739.68 88888.00 2018-12-31 09:57:45.909 365 11424.37 99.54 56739.69 88888.00 2018-12-31 09:57:46.409 365 11424.36 99.58 56739.68 88888.00 2018-12-31 09:57:46.909 365 11424.44 99.57 56739.76 88888.00 2018-12-31 09:57:47.409 365 11424.47 99.54 56739.85 88888.00 2018-12-31 09:57:47.909 365 11424.54 99.55 56739.85 88888.00 2018-12-31 09:57:48.409 365 11424.59 99.59 56739.84 88888.00 2018-12-31 09:57:48.909 365 11424.54 99.59 56739.91 88888.00 2018-12-31 09:57:49.409 365 11424.54 99.65 56740.01 88888.00 2018-12-31 09:57:49.909 365 11424.60 99.64 56740.04 88888.00 2018-12-31 09:57:50.409 365 11424.53 99.57 56740.04 88888.00 2018-12-31 09:57:50.909 365 11424.59 99.58 56740.07 88888.00 2018-12-31 09:57:51.409 365 11424.69 99.60 56740.13 88888.00 2018-12-31 09:57:51.909 365 11424.76 99.67 56740.13 88888.00 2018-12-31 09:57:52.409 365 11424.86 99.68 56740.11 88888.00 2018-12-31 09:57:52.909 365 11424.98 99.65 56740.08 88888.00 2018-12-31 09:57:53.909 365 11425.10 99.71 56740.06 88888.00 2018-12-31 09:57:54.409 365 11425.19 99.73 56740.01 88888.00 2018-12-31 09:57:54.909 365 11425.23 99.71 56740.02 88888.00 2018-12-31 09:57:55.409 365 11425.36 99.77 56740.03 88888.00 2018-12-31 09:57:55.909 365 11425.52 99.85 56740.07 88888.00 2018-12-31 09:57:56.409 365 11425.56 99.87 56740.02 88888.00 2018-12-31 09:57:56.909 365 11425.59 99.99 56739.98 88888.00 2018-12-31 09:57:57.409 365 11425.72 99.98 56739.96 88888.00 2018-12-31 09:57:57.909 365 11425.77 99.98 56740.00 88888.00 2018-12-31 09:57:58.409 365 11425.86 100.05 56739.96 88888.00 2018-12-31 09:57:58.910 365 11425.92 100.02 56739.89 88888.00 2018-12-31 09:57:59.410 365 11425.91 100.04 56739.88 88888.00 2018-12-31 09:57:59.910 365 11426.03 100.07 56739.89 88888.00 2018-12-31 09:58:00.410 365 11426.11 99.98 56739.90 88888.00 2018-12-31 09:58:00.910 365 11426.17 99.92 56739.90 88888.00 2018-12-31 09:58:01.410 365 11426.25 99.89 56739.92 88888.00 2018-12-31 09:58:01.910 365 11426.41 99.91 56739.91 88888.00 2018-12-31 09:58:02.410 365 11426.40 99.88 56739.92 88888.00 2018-12-31 09:58:02.910 365 11426.46 99.92 56739.97 88888.00 2018-12-31 09:58:03.910 365 11426.67 99.78 56740.09 88888.00 2018-12-31 09:58:04.410 365 11426.72 99.80 56740.17 88888.00 2018-12-31 09:58:04.910 365 11426.75 99.78 56740.22 88888.00 2018-12-31 09:58:05.410 365 11426.79 99.77 56740.28 88888.00 2018-12-31 09:58:05.910 365 11426.89 99.71 56740.40 88888.00 2018-12-31 09:58:06.410 365 11426.95 99.59 56740.54 88888.00 2018-12-31 09:58:06.910 365 11426.96 99.58 56740.60 88888.00 2018-12-31 09:58:07.410 365 11427.04 99.59 56740.72 88888.00 2018-12-31 09:58:07.910 365 11427.08 99.53 56740.80 88888.00 2018-12-31 09:58:08.410 365 11427.04 99.45 56740.80 88888.00 2018-12-31 09:58:08.910 365 11427.10 99.40 56740.87 88888.00 2018-12-31 09:58:09.410 365 11427.14 99.39 56740.99 88888.00 2018-12-31 09:58:09.910 365 11427.17 99.37 56741.03 88888.00 2018-12-31 09:58:10.410 365 11427.26 99.36 56741.09 88888.00 2018-12-31 09:58:10.910 365 11427.31 99.34 56741.15 88888.00 2018-12-31 09:58:11.410 365 11427.29 99.32 56741.17 88888.00 2018-12-31 09:58:11.910 365 11427.36 99.31 56741.23 88888.00 2018-12-31 09:58:12.410 365 11427.39 99.26 56741.29 88888.00 2018-12-31 09:58:12.910 365 11427.36 99.23 56741.25 88888.00 2018-12-31 09:58:13.410 365 11427.51 99.23 56741.30 88888.00 2018-12-31 09:58:13.910 365 11427.60 99.18 56741.29 88888.00 2018-12-31 09:58:14.410 365 11427.66 99.20 56741.33 88888.00 2018-12-31 09:58:14.910 365 11427.81 99.21 56741.42 88888.00 2018-12-31 09:58:15.410 365 11427.90 99.17 56741.46 88888.00 2018-12-31 09:58:15.910 365 11427.90 99.16 56741.44 88888.00 2018-12-31 09:58:16.410 365 11428.01 99.18 56741.54 88888.00 2018-12-31 09:58:16.910 365 11428.05 99.18 56741.56 88888.00 2018-12-31 09:58:17.410 365 11428.05 99.16 56741.60 88888.00 2018-12-31 09:58:17.910 365 11428.14 99.20 56741.64 88888.00 2018-12-31 09:58:18.410 365 11428.19 99.17 56741.67 88888.00 2018-12-31 09:58:18.910 365 11428.23 99.10 56741.73 88888.00 2018-12-31 09:58:19.410 365 11428.30 99.06 56741.77 88888.00 2018-12-31 09:58:19.910 365 11428.33 99.06 56741.86 88888.00 2018-12-31 09:58:20.410 365 11428.39 99.05 56741.96 88888.00 2018-12-31 09:58:20.910 365 11428.50 99.06 56742.01 88888.00 2018-12-31 09:58:21.410 365 11428.50 99.09 56742.01 88888.00 2018-12-31 09:58:21.910 365 11428.53 99.11 56742.07 88888.00 2018-12-31 09:58:22.410 365 11428.67 99.13 56742.14 88888.00 2018-12-31 09:58:22.910 365 11428.74 99.11 56742.20 88888.00 2018-12-31 09:58:23.410 365 11428.74 99.12 56742.33 88888.00 2018-12-31 09:58:23.910 365 11428.83 99.13 56742.38 88888.00 2018-12-31 09:58:24.410 365 11428.88 99.10 56742.39 88888.00 2018-12-31 09:58:24.910 365 11428.89 99.11 56742.41 88888.00 2018-12-31 09:58:25.410 365 11428.97 99.12 56742.47 88888.00 2018-12-31 09:58:25.910 365 11429.01 99.06 56742.55 88888.00 2018-12-31 09:58:26.410 365 11429.04 99.06 56742.54 88888.00 2018-12-31 09:58:26.910 365 11429.15 99.07 56742.53 88888.00 2018-12-31 09:58:27.410 365 11429.19 99.09 56742.51 88888.00 2018-12-31 09:58:27.910 365 11429.16 98.99 56742.52 88888.00 2018-12-31 09:58:28.410 365 11429.24 98.86 56742.52 88888.00 2018-12-31 09:58:28.910 365 11429.25 98.83 56742.48 88888.00 2018-12-31 09:58:29.410 365 11429.32 98.87 56742.47 88888.00 2018-12-31 09:58:29.910 365 11429.44 98.84 56742.42 88888.00 2018-12-31 09:58:30.410 365 11429.44 98.83 56742.41 88888.00 2018-12-31 09:58:30.910 365 11429.50 98.85 56742.45 88888.00 2018-12-31 09:58:31.410 365 11429.58 98.80 56742.41 88888.00 2018-12-31 09:58:31.910 365 11429.55 98.73 56742.35 88888.00 2018-12-31 09:58:32.410 365 11429.62 98.76 56742.38 88888.00 2018-12-31 09:58:32.910 365 11429.72 98.73 56742.38 88888.00 2018-12-31 09:58:33.410 365 11429.69 98.69 56742.39 88888.00 2018-12-31 09:58:33.910 365 11429.81 98.65 56742.46 88888.00 2018-12-31 09:58:34.410 365 11429.97 98.58 56742.52 88888.00 2018-12-31 09:58:35.410 365 11430.06 98.55 56742.63 88888.00 2018-12-31 09:58:35.910 365 11430.16 98.51 56742.60 88888.00 2018-12-31 09:58:36.410 365 11430.17 98.50 56742.65 88888.00 2018-12-31 09:58:36.910 365 11430.33 98.52 56742.65 88888.00 2018-12-31 09:58:37.410 365 11430.41 98.51 56742.63 88888.00 2018-12-31 09:58:37.910 365 11430.37 98.51 56742.70 88888.00 2018-12-31 09:58:38.410 365 11430.52 98.48 56742.68 88888.00 2018-12-31 09:58:38.910 365 11430.63 98.41 56742.72 88888.00 2018-12-31 09:58:39.410 365 11430.65 98.36 56742.67 88888.00 2018-12-31 09:58:39.910 365 11430.76 98.35 56742.61 88888.00 2018-12-31 09:58:40.410 365 11430.79 98.31 56742.60 88888.00 2018-12-31 09:58:40.910 365 11430.83 98.25 56742.58 88888.00 2018-12-31 09:58:41.410 365 11430.94 98.21 56742.60 88888.00 2018-12-31 09:58:41.910 365 11431.03 98.10 56742.57 88888.00 2018-12-31 09:58:42.410 365 11431.05 98.12 56742.54 88888.00 2018-12-31 09:58:42.910 365 11431.12 98.10 56742.52 88888.00 2018-12-31 09:58:43.410 365 11431.20 98.03 56742.48 88888.00 2018-12-31 09:58:43.910 365 11431.33 98.01 56742.44 88888.00 2018-12-31 09:58:44.410 365 11431.43 98.02 56742.41 88888.00 2018-12-31 09:58:44.910 365 11431.49 98.00 56742.44 88888.00 2018-12-31 09:58:45.410 365 11431.46 97.96 56742.48 88888.00 2018-12-31 09:58:45.910 365 11431.61 97.96 56742.51 88888.00 2018-12-31 09:58:46.410 365 11431.73 97.90 56742.59 88888.00 2018-12-31 09:58:46.910 365 11431.82 97.87 56742.68 88888.00 2018-12-31 09:58:47.410 365 11431.98 97.85 56742.71 88888.00 2018-12-31 09:58:47.910 365 11432.01 97.77 56742.77 88888.00 2018-12-31 09:58:48.410 365 11432.10 97.78 56742.86 88888.00 2018-12-31 09:58:48.910 365 11432.18 97.81 56742.96 88888.00 2018-12-31 09:58:49.410 365 11432.24 97.78 56743.02 88888.00 2018-12-31 09:58:49.910 365 11432.24 97.77 56743.02 88888.00 2018-12-31 09:58:50.410 365 11432.39 97.74 56743.05 88888.00 2018-12-31 09:58:50.910 365 11432.47 97.70 56743.06 88888.00 2018-12-31 09:58:51.410 365 11432.49 97.69 56743.11 88888.00 2018-12-31 09:58:51.910 365 11432.61 97.64 56743.17 88888.00 2018-12-31 09:58:52.410 365 11432.66 97.62 56743.19 88888.00 2018-12-31 09:58:52.910 365 11432.68 97.62 56743.21 88888.00 2018-12-31 09:58:53.410 365 11432.80 97.54 56743.23 88888.00 2018-12-31 09:58:53.910 365 11432.88 97.42 56743.15 88888.00 2018-12-31 09:58:54.410 365 11432.99 97.39 56743.10 88888.00 2018-12-31 09:58:54.910 365 11433.08 97.35 56743.05 88888.00 2018-12-31 09:58:55.410 365 11433.05 97.30 56743.08 88888.00 2018-12-31 09:58:55.910 365 11433.06 97.29 56743.03 88888.00 2018-12-31 09:58:56.410 365 11433.16 97.27 56742.99 88888.00 2018-12-31 09:58:56.910 365 11433.20 97.25 56742.92 88888.00 2018-12-31 09:58:57.410 365 11433.21 97.16 56742.87 88888.00 2018-12-31 09:58:57.910 365 11433.32 97.05 56742.82 88888.00 2018-12-31 09:58:58.410 365 11433.27 96.96 56742.71 88888.00 2018-12-31 09:58:58.910 365 11433.26 96.91 56742.67 88888.00 2018-12-31 09:58:59.410 365 11433.36 96.87 56742.64 88888.00 2018-12-31 09:58:59.910 365 11433.30 96.86 56742.53 88888.00 2018-12-31 09:59:00.410 365 11433.29 96.78 56742.47 88888.00 2018-12-31 09:59:00.910 365 11433.35 96.73 56742.44 88888.00 2018-12-31 09:59:01.410 365 11433.30 96.64 56742.40 88888.00 2018-12-31 09:59:01.910 365 11433.32 96.62 56742.34 88888.00 2018-12-31 09:59:02.410 365 11433.39 96.57 56742.19 88888.00 2018-12-31 09:59:02.910 365 11433.36 96.49 56742.12 88888.00 2018-12-31 09:59:03.410 365 11433.40 96.48 56742.05 88888.00 2018-12-31 09:59:03.910 365 11433.48 96.48 56741.97 88888.00 2018-12-31 09:59:04.410 365 11433.43 96.40 56741.93 88888.00 2018-12-31 09:59:04.910 365 11433.42 96.35 56741.86 88888.00 2018-12-31 09:59:05.410 365 11433.43 96.34 56741.71 88888.00 2018-12-31 09:59:05.910 365 11433.39 96.30 56741.60 88888.00 2018-12-31 09:59:06.410 365 11433.39 96.21 56741.57 88888.00 2018-12-31 09:59:06.910 365 11433.41 96.18 56741.44 88888.00 2018-12-31 09:59:07.410 365 11433.33 96.14 56741.35 88888.00 2018-12-31 09:59:07.910 365 11433.35 96.11 56741.31 88888.00 2018-12-31 09:59:08.410 365 11433.47 96.05 56741.19 88888.00 2018-12-31 09:59:08.910 365 11433.40 95.97 56741.09 88888.00 2018-12-31 09:59:09.410 365 11433.46 95.94 56741.01 88888.00 2018-12-31 09:59:09.910 365 11433.44 95.91 56740.90 88888.00 2018-12-31 09:59:10.410 365 11433.43 95.96 56740.78 88888.00 2018-12-31 09:59:10.910 365 11433.43 95.98 56740.66 88888.00 2018-12-31 09:59:11.410 365 11433.43 95.94 56740.61 88888.00 2018-12-31 09:59:11.910 365 11433.46 95.97 56740.54 88888.00 2018-12-31 09:59:12.410 365 11433.50 95.94 56740.42 88888.00 2018-12-31 09:59:12.910 365 11433.54 95.80 56740.32 88888.00 2018-12-31 09:59:13.410 365 11433.50 95.72 56740.23 88888.00 2018-12-31 09:59:13.910 365 11433.53 95.70 56740.19 88888.00 2018-12-31 09:59:14.410 365 11433.58 95.64 56740.06 88888.00 2018-12-31 09:59:14.910 365 11433.63 95.66 56739.94 88888.00 2018-12-31 09:59:15.410 365 11433.70 95.77 56739.92 88888.00 2018-12-31 09:59:15.910 365 11433.81 95.71 56739.87 88888.00 2018-12-31 09:59:16.410 365 11433.78 95.71 56739.87 88888.00 2018-12-31 09:59:16.910 365 11433.85 95.73 56739.82 88888.00 2018-12-31 09:59:17.410 365 11433.96 95.70 56739.72 88888.00 2018-12-31 09:59:17.910 365 11433.96 95.69 56739.66 88888.00 2018-12-31 09:59:18.410 365 11434.07 95.69 56739.75 88888.00 2018-12-31 09:59:18.910 365 11434.14 95.71 56739.71 88888.00 2018-12-31 09:59:19.410 365 11434.16 95.69 56739.63 88888.00 2018-12-31 09:59:19.910 365 11434.28 95.69 56739.59 88888.00 2018-12-31 09:59:20.410 365 11434.30 95.70 56739.57 88888.00 2018-12-31 09:59:20.910 365 11434.38 95.70 56739.53 88888.00 2018-12-31 09:59:21.410 365 11434.55 95.67 56739.51 88888.00 2018-12-31 09:59:21.910 365 11434.60 95.65 56739.51 88888.00 2018-12-31 09:59:22.410 365 11434.72 95.67 56739.51 88888.00 2018-12-31 09:59:22.910 365 11434.89 95.69 56739.52 88888.00 2018-12-31 09:59:23.410 365 11435.02 95.66 56739.42 88888.00 2018-12-31 09:59:23.910 365 11435.07 95.62 56739.37 88888.00 2018-12-31 09:59:24.410 365 11435.14 95.58 56739.26 88888.00 2018-12-31 09:59:24.910 365 11435.23 95.57 56739.18 88888.00 2018-12-31 09:59:25.410 365 11435.32 95.59 56739.14 88888.00 2018-12-31 09:59:25.910 365 11435.45 95.60 56739.12 88888.00 2018-12-31 09:59:26.910 365 11435.59 95.57 56739.06 88888.00 2018-12-31 09:59:27.410 365 11435.77 95.55 56738.98 88888.00 2018-12-31 09:59:27.910 365 11435.85 95.52 56738.89 88888.00 2018-12-31 09:59:28.410 365 11435.92 95.55 56738.82 88888.00 2018-12-31 09:59:28.910 365 11436.06 95.53 56738.69 88888.00 2018-12-31 09:59:29.410 365 11436.07 95.46 56738.62 88888.00 2018-12-31 09:59:29.910 365 11436.15 95.46 56738.59 88888.00 2018-12-31 09:59:30.410 365 11436.31 95.46 56738.52 88888.00 2018-12-31 09:59:30.910 365 11436.38 95.44 56738.43 88888.00 2018-12-31 09:59:31.410 365 11436.49 95.44 56738.36 88888.00 2018-12-31 09:59:31.910 365 11436.70 95.44 56738.25 88888.00 2018-12-31 09:59:32.410 365 11436.75 95.42 56738.22 88888.00 2018-12-31 09:59:32.910 365 11436.83 95.42 56738.12 88888.00 2018-12-31 09:59:33.410 365 11437.06 95.42 56738.08 88888.00 2018-12-31 09:59:33.910 365 11437.10 95.40 56737.96 88888.00 2018-12-31 09:59:34.410 365 11437.17 95.38 56737.85 88888.00 2018-12-31 09:59:34.910 365 11437.37 95.37 56737.83 88888.00 2018-12-31 09:59:35.410 365 11437.46 95.32 56737.86 88888.00 2018-12-31 09:59:35.910 365 11437.59 95.29 56737.77 88888.00 2018-12-31 09:59:36.410 365 11437.75 95.38 56737.64 88888.00 2018-12-31 09:59:36.910 365 11437.78 95.35 56737.58 88888.00 2018-12-31 09:59:37.410 365 11437.94 95.33 56737.58 88888.00 2018-12-31 09:59:37.910 365 11438.08 95.33 56737.56 88888.00 2018-12-31 09:59:38.410 365 11438.19 95.32 56737.53 88888.00 2018-12-31 09:59:38.910 365 11438.33 95.37 56737.58 88888.00 2018-12-31 09:59:39.410 365 11438.45 95.39 56737.56 88888.00 2018-12-31 09:59:39.910 365 11438.54 95.37 56737.58 88888.00 2018-12-31 09:59:40.410 365 11438.77 95.40 56737.56 88888.00 2018-12-31 09:59:40.910 365 11438.96 95.39 56737.52 88888.00 2018-12-31 09:59:41.410 365 11438.98 95.39 56737.51 88888.00 2018-12-31 09:59:41.910 365 11439.10 95.45 56737.48 88888.00 2018-12-31 09:59:42.410 365 11439.35 95.49 56737.46 88888.00 2018-12-31 09:59:42.910 365 11439.45 95.47 56737.48 88888.00 2018-12-31 09:59:43.410 365 11439.60 95.56 56737.47 88888.00 2018-12-31 09:59:43.910 365 11439.74 95.58 56737.44 88888.00 2018-12-31 09:59:44.410 365 11439.88 95.60 56737.47 88888.00 2018-12-31 09:59:44.910 365 11440.00 95.65 56737.50 88888.00 2018-12-31 09:59:45.410 365 11440.08 95.65 56737.54 88888.00 2018-12-31 09:59:45.910 365 11440.20 95.69 56737.58 88888.00 2018-12-31 09:59:46.410 365 11440.43 95.69 56737.62 88888.00 2018-12-31 09:59:46.910 365 11440.53 95.70 56737.59 88888.00 2018-12-31 09:59:47.410 365 11440.60 95.72 56737.54 88888.00 2018-12-31 09:59:47.910 365 11440.79 95.74 56737.52 88888.00 2018-12-31 09:59:48.410 365 11440.92 95.83 56737.50 88888.00 2018-12-31 09:59:48.910 365 11440.91 95.83 56737.45 88888.00 2018-12-31 09:59:49.410 365 11441.07 95.73 56737.41 88888.00 2018-12-31 09:59:49.910 365 11441.23 95.71 56737.35 88888.00 2018-12-31 09:59:50.410 365 11441.28 95.73 56737.32 88888.00 2018-12-31 09:59:50.910 365 11441.39 95.71 56737.31 88888.00 2018-12-31 09:59:51.410 365 11441.47 95.71 56737.28 88888.00 2018-12-31 09:59:51.911 365 11441.52 95.77 56737.25 88888.00 2018-12-31 09:59:52.411 365 11441.64 95.78 56737.24 88888.00 2018-12-31 09:59:52.911 365 11441.74 95.84 56737.20 88888.00 2018-12-31 09:59:53.411 365 11441.87 95.86 56737.19 88888.00 2018-12-31 09:59:53.911 365 11442.04 95.90 56737.18 88888.00 2018-12-31 09:59:54.411 365 11442.09 95.87 56737.14 88888.00 2018-12-31 09:59:54.911 365 11442.12 95.87 56737.18 88888.00 2018-12-31 09:59:55.411 365 11442.26 95.92 56737.20 88888.00 2018-12-31 09:59:55.911 365 11442.32 95.94 56737.11 88888.00 2018-12-31 09:59:56.411 365 11442.39 95.92 56737.07 88888.00 2018-12-31 09:59:56.911 365 11442.52 95.91 56737.08 88888.00 2018-12-31 09:59:57.411 365 11442.59 95.91 56737.09 88888.00 2018-12-31 09:59:58.411 365 11442.79 96.05 56737.08 88888.00 2018-12-31 09:59:58.911 365 11442.91 96.08 56737.08 88888.00 2018-12-31 09:59:59.411 365 11442.98 96.14 56737.15 88888.00 2018-12-31 09:59:59.911 365 11443.14 96.17 56737.16 88888.00 2018-12-31 10:00:00.411 365 11443.10 96.19 56737.14 88888.00 2018-12-31 10:00:00.911 365 11443.19 96.31 56737.18 88888.00 2018-12-31 10:00:01.411 365 11443.38 96.37 56737.22 88888.00 2018-12-31 10:00:01.911 365 11443.45 96.37 56737.28 88888.00 2018-12-31 10:00:02.411 365 11443.52 96.38 56737.38 88888.00 2018-12-31 10:00:02.911 365 11443.72 96.38 56737.40 88888.00 2018-12-31 10:00:03.411 365 11443.72 96.46 56737.41 88888.00 2018-12-31 10:00:03.911 365 11443.83 96.46 56737.48 88888.00 2018-12-31 10:00:04.411 365 11444.00 96.41 56737.48 88888.00 2018-12-31 10:00:04.911 365 11444.02 96.38 56737.52 88888.00 2018-12-31 10:00:05.411 365 11444.16 96.39 56737.56 88888.00 2018-12-31 10:00:05.911 365 11444.33 96.42 56737.60 88888.00 2018-12-31 10:00:06.411 365 11444.35 96.51 56737.65 88888.00 2018-12-31 10:00:06.911 365 11444.44 96.54 56737.63 88888.00 2018-12-31 10:00:07.411 365 11444.59 96.53 56737.63 88888.00 2018-12-31 10:00:07.911 365 11444.63 96.44 56737.67 88888.00 2018-12-31 10:00:08.411 365 11444.70 96.41 56737.67 88888.00 2018-12-31 10:00:08.911 365 11444.89 96.35 56737.69 88888.00 2018-12-31 10:00:09.411 365 11444.97 96.38 56737.73 88888.00 2018-12-31 10:00:09.911 365 11445.14 96.42 56737.78 88888.00 2018-12-31 10:00:10.411 365 11445.33 96.45 56737.69 88888.00 2018-12-31 10:00:10.911 365 11445.31 96.41 56737.71 88888.00 2018-12-31 10:00:11.411 365 11445.39 96.42 56737.80 88888.00 2018-12-31 10:00:11.911 365 11445.53 96.41 56737.84 88888.00 2018-12-31 10:00:12.411 365 11445.69 96.48 56737.86 88888.00 2018-12-31 10:00:12.911 365 11445.91 96.51 56737.91 88888.00 2018-12-31 10:00:13.411 365 11446.09 96.52 56737.91 88888.00 2018-12-31 10:00:13.911 365 11446.20 96.53 56737.93 88888.00 2018-12-31 10:00:14.411 365 11446.35 96.57 56737.97 88888.00 2018-12-31 10:00:14.911 365 11446.53 96.58 56738.03 88888.00 2018-12-31 10:00:15.411 365 11446.69 96.60 56738.04 88888.00 2018-12-31 10:00:15.911 365 11446.83 96.62 56738.10 88888.00 2018-12-31 10:00:16.411 365 11446.96 96.59 56738.10 88888.00 2018-12-31 10:00:16.911 365 11447.10 96.57 56738.07 88888.00 2018-12-31 10:00:17.411 365 11447.26 96.57 56738.05 88888.00 2018-12-31 10:00:17.911 365 11447.34 96.61 56737.97 88888.00 2018-12-31 10:00:18.411 365 11447.43 96.61 56737.96 88888.00 2018-12-31 10:00:18.911 365 11447.55 96.66 56737.95 88888.00 2018-12-31 10:00:19.411 365 11447.62 96.67 56737.97 88888.00 2018-12-31 10:00:19.911 365 11447.75 96.66 56737.98 88888.00 2018-12-31 10:00:20.411 365 11447.90 96.59 56738.01 88888.00 2018-12-31 10:00:20.911 365 11448.06 96.54 56738.08 88888.00 2018-12-31 10:00:21.411 365 11448.11 96.61 56738.12 88888.00 2018-12-31 10:00:21.911 365 11448.16 96.66 56738.30 88888.00 2018-12-31 10:00:22.411 365 11448.24 96.65 56738.37 88888.00 2018-12-31 10:00:22.911 365 11448.29 96.59 56738.48 88888.00 2018-12-31 10:00:23.411 365 11448.37 96.60 56738.54 88888.00 2018-12-31 10:00:23.911 365 11448.45 96.58 56738.54 88888.00 2018-12-31 10:00:24.411 365 11448.52 96.54 56738.60 88888.00 2018-12-31 10:00:24.911 365 11448.59 96.52 56738.65 88888.00 2018-12-31 10:00:25.411 365 11448.64 96.54 56738.63 88888.00 2018-12-31 10:00:25.911 365 11448.69 96.47 56738.65 88888.00 2018-12-31 10:00:26.411 365 11448.78 96.46 56738.65 88888.00 2018-12-31 10:00:26.911 365 11448.90 96.46 56738.61 88888.00 2018-12-31 10:00:27.411 365 11449.04 96.47 56738.65 88888.00 2018-12-31 10:00:27.911 365 11449.14 96.47 56738.74 88888.00 2018-12-31 10:00:28.411 365 11449.21 96.41 56738.78 88888.00 2018-12-31 10:00:28.911 365 11449.28 96.44 56738.81 88888.00 2018-12-31 10:00:29.411 365 11449.42 96.46 56738.82 88888.00 2018-12-31 10:00:29.911 365 11449.47 96.48 56738.85 88888.00 2018-12-31 10:00:30.411 365 11449.63 96.53 56738.97 88888.00 2018-12-31 10:00:30.911 365 11449.82 96.54 56739.02 88888.00 2018-12-31 10:00:31.411 365 11449.93 96.60 56739.11 88888.00 2018-12-31 10:00:31.911 365 11450.03 96.59 56739.18 88888.00 2018-12-31 10:00:32.411 365 11450.18 96.60 56739.25 88888.00 2018-12-31 10:00:32.911 365 11450.24 96.62 56739.29 88888.00 2018-12-31 10:00:33.411 365 11450.38 96.69 56739.30 88888.00 2018-12-31 10:00:33.911 365 11450.54 96.62 56739.32 88888.00 2018-12-31 10:00:34.411 365 11450.57 96.54 56739.43 88888.00 2018-12-31 10:00:34.911 365 11450.60 96.55 56739.49 88888.00 2018-12-31 10:00:35.411 365 11450.65 96.61 56739.56 88888.00 2018-12-31 10:00:35.911 365 11450.67 96.60 56739.63 88888.00 2018-12-31 10:00:36.411 365 11450.79 96.62 56739.72 88888.00 2018-12-31 10:00:36.911 365 11450.95 96.61 56739.74 88888.00 2018-12-31 10:00:37.411 365 11450.98 96.66 56739.74 88888.00 2018-12-31 10:00:37.911 365 11451.01 96.64 56739.70 88888.00 2018-12-31 10:00:38.411 365 11451.14 96.54 56739.68 88888.00 2018-12-31 10:00:38.911 365 11451.18 96.51 56739.70 88888.00 2018-12-31 10:00:39.911 365 11451.36 96.58 56739.64 88888.00 2018-12-31 10:00:40.411 365 11451.42 96.45 56739.56 88888.00 2018-12-31 10:00:40.911 365 11451.54 96.39 56739.50 88888.00 2018-12-31 10:00:41.411 365 11451.58 96.35 56739.42 88888.00 2018-12-31 10:00:41.911 365 11451.65 96.34 56739.29 88888.00 2018-12-31 10:00:42.411 365 11451.79 96.37 56739.19 88888.00 2018-12-31 10:00:42.911 365 11451.88 96.37 56739.17 88888.00 2018-12-31 10:00:43.411 365 11451.99 96.34 56739.06 88888.00 2018-12-31 10:00:43.911 365 11452.14 96.34 56738.99 88888.00 2018-12-31 10:00:44.411 365 11452.31 96.28 56738.84 88888.00 2018-12-31 10:00:44.911 365 11452.40 96.26 56738.70 88888.00 2018-12-31 10:00:45.411 365 11452.57 96.27 56738.60 88888.00 2018-12-31 10:00:45.911 365 11452.66 96.25 56738.44 88888.00 2018-12-31 10:00:46.411 365 11452.73 96.23 56738.25 88888.00 2018-12-31 10:00:46.911 365 11452.95 96.21 56738.20 88888.00 2018-12-31 10:00:47.411 365 11453.13 96.20 56738.04 88888.00 2018-12-31 10:00:47.911 365 11453.32 96.21 56737.96 88888.00 2018-12-31 10:00:48.411 365 11453.58 96.26 56737.88 88888.00 2018-12-31 10:00:48.911 365 11453.71 96.25 56737.77 88888.00 2018-12-31 10:00:49.411 365 11453.86 96.28 56737.63 88888.00 2018-12-31 10:00:49.911 365 11454.04 96.30 56737.52 88888.00 2018-12-31 10:00:50.411 365 11454.13 96.20 56737.39 88888.00 2018-12-31 10:00:50.911 365 11454.26 96.19 56737.28 88888.00 2018-12-31 10:00:51.411 365 11454.48 96.26 56737.20 88888.00 2018-12-31 10:00:51.911 365 11454.53 96.28 56737.07 88888.00 2018-12-31 10:00:52.411 365 11454.66 96.33 56736.94 88888.00 2018-12-31 10:00:52.911 365 11454.89 96.35 56736.92 88888.00 2018-12-31 10:00:53.411 365 11454.97 96.26 56736.80 88888.00 2018-12-31 10:00:53.911 365 11455.01 96.31 56736.73 88888.00 2018-12-31 10:00:54.411 365 11455.15 96.35 56736.67 88888.00 2018-12-31 10:00:54.911 365 11455.22 96.31 56736.54 88888.00 2018-12-31 10:00:55.411 365 11455.31 96.33 56736.42 88888.00 2018-12-31 10:00:55.911 365 11455.45 96.37 56736.38 88888.00 2018-12-31 10:00:56.411 365 11455.53 96.31 56736.26 88888.00 2018-12-31 10:00:56.911 365 11455.66 96.27 56736.23 88888.00 2018-12-31 10:00:57.411 365 11455.84 96.30 56736.08 88888.00 2018-12-31 10:00:57.911 365 11455.88 96.26 56735.93 88888.00 2018-12-31 10:00:58.411 365 11455.94 96.23 56735.92 88888.00 2018-12-31 10:00:58.911 365 11456.14 96.26 56735.87 88888.00 2018-12-31 10:00:59.411 365 11456.17 96.30 56735.81 88888.00 2018-12-31 10:00:59.911 365 11456.31 96.30 56735.70 88888.00 2018-12-31 10:01:00.411 365 11456.47 96.31 56735.64 88888.00 2018-12-31 10:01:00.911 365 11456.57 96.26 56735.51 88888.00 2018-12-31 10:01:01.411 365 11456.61 96.24 56735.47 88888.00 2018-12-31 10:01:01.911 365 11456.79 96.24 56735.46 88888.00 2018-12-31 10:01:02.411 365 11456.92 96.21 56735.35 88888.00 2018-12-31 10:01:02.911 365 11457.04 96.25 56735.23 88888.00 2018-12-31 10:01:03.411 365 11457.14 96.21 56735.17 88888.00 2018-12-31 10:01:03.911 365 11457.25 96.21 56735.12 88888.00 2018-12-31 10:01:04.411 365 11457.40 96.28 56735.07 88888.00 2018-12-31 10:01:04.911 365 11457.60 96.25 56735.07 88888.00 2018-12-31 10:01:05.411 365 11457.65 96.13 56735.04 88888.00 2018-12-31 10:01:05.911 365 11457.85 96.14 56735.01 88888.00 2018-12-31 10:01:06.411 365 11457.99 96.15 56734.93 88888.00 2018-12-31 10:01:06.911 365 11458.06 96.15 56734.86 88888.00 2018-12-31 10:01:07.411 365 11458.28 96.19 56734.83 88888.00 2018-12-31 10:01:07.911 365 11458.36 96.25 56734.77 88888.00 2018-12-31 10:01:08.411 365 11458.42 96.33 56734.71 88888.00 2018-12-31 10:01:08.911 365 11458.59 96.37 56734.70 88888.00 2018-12-31 10:01:09.411 365 11458.72 96.35 56734.70 88888.00 2018-12-31 10:01:09.911 365 11458.79 96.28 56734.68 88888.00 2018-12-31 10:01:10.411 365 11458.93 96.33 56734.65 88888.00 2018-12-31 10:01:10.911 365 11459.05 96.39 56734.58 88888.00 2018-12-31 10:01:11.411 365 11459.14 96.48 56734.56 88888.00 2018-12-31 10:01:11.911 365 11459.36 96.54 56734.59 88888.00 2018-12-31 10:01:12.411 365 11459.53 96.55 56734.59 88888.00 2018-12-31 10:01:12.911 365 11459.57 96.55 56734.55 88888.00 2018-12-31 10:01:13.411 365 11459.73 96.59 56734.45 88888.00 2018-12-31 10:01:13.911 365 11459.80 96.64 56734.46 88888.00 2018-12-31 10:01:14.411 365 11459.90 96.74 56734.39 88888.00 2018-12-31 10:01:14.911 365 11460.06 96.78 56734.38 88888.00 2018-12-31 10:01:15.411 365 11460.17 96.72 56734.35 88888.00 2018-12-31 10:01:15.911 365 11460.27 96.75 56734.30 88888.00 2018-12-31 10:01:16.411 365 11460.44 96.83 56734.26 88888.00 2018-12-31 10:01:16.911 365 11460.57 96.83 56734.24 88888.00 2018-12-31 10:01:17.411 365 11460.68 96.87 56734.26 88888.00 2018-12-31 10:01:17.911 365 11460.84 96.89 56734.30 88888.00 2018-12-31 10:01:18.411 365 11460.88 96.92 56734.27 88888.00 2018-12-31 10:01:18.911 365 11461.02 96.99 56734.27 88888.00 2018-12-31 10:01:19.411 365 11461.16 97.10 56734.33 88888.00 2018-12-31 10:01:19.911 365 11461.21 97.16 56734.42 88888.00 2018-12-31 10:01:20.411 365 11461.36 97.21 56734.44 88888.00 2018-12-31 10:01:21.411 365 11461.50 97.29 56734.50 88888.00 2018-12-31 10:01:21.911 365 11461.68 97.28 56734.54 88888.00 2018-12-31 10:01:22.411 365 11461.80 97.33 56734.54 88888.00 2018-12-31 10:01:22.911 365 11461.79 97.34 56734.59 88888.00 2018-12-31 10:01:23.411 365 11461.85 97.36 56734.65 88888.00 2018-12-31 10:01:23.911 365 11461.99 97.39 56734.67 88888.00 2018-12-31 10:01:24.411 365 11462.02 97.47 56734.70 88888.00 2018-12-31 10:01:24.911 365 11462.07 97.51 56734.75 88888.00 2018-12-31 10:01:25.411 365 11462.19 97.56 56734.77 88888.00 2018-12-31 10:01:25.911 365 11462.23 97.63 56734.78 88888.00 2018-12-31 10:01:26.411 365 11462.33 97.68 56734.81 88888.00 2018-12-31 10:01:26.911 365 11462.42 97.71 56734.75 88888.00 2018-12-31 10:01:27.411 365 11462.44 97.68 56734.80 88888.00 2018-12-31 10:01:27.911 365 11462.51 97.73 56734.86 88888.00 2018-12-31 10:01:28.411 365 11462.61 97.80 56734.82 88888.00 2018-12-31 10:01:28.911 365 11462.61 97.84 56734.82 88888.00 2018-12-31 10:01:29.411 365 11462.68 97.90 56734.84 88888.00 2018-12-31 10:01:29.911 365 11462.80 98.02 56734.90 88888.00 2018-12-31 10:01:30.411 365 11462.86 98.07 56734.99 88888.00 2018-12-31 10:01:30.911 365 11462.94 98.12 56734.99 88888.00 2018-12-31 10:01:31.411 365 11463.07 98.12 56735.01 88888.00 2018-12-31 10:01:31.911 365 11463.03 98.18 56735.04 88888.00 2018-12-31 10:01:32.411 365 11463.15 98.25 56735.04 88888.00 2018-12-31 10:01:32.911 365 11463.18 98.28 56735.08 88888.00 2018-12-31 10:01:33.411 365 11463.20 98.31 56735.12 88888.00 2018-12-31 10:01:33.911 365 11463.39 98.35 56735.12 88888.00 2018-12-31 10:01:34.411 365 11463.45 98.36 56735.09 88888.00 2018-12-31 10:01:34.911 365 11463.46 98.38 56735.07 88888.00 2018-12-31 10:01:35.411 365 11463.59 98.43 56735.10 88888.00 2018-12-31 10:01:35.911 365 11463.72 98.49 56735.10 88888.00 2018-12-31 10:01:36.411 365 11463.78 98.49 56735.14 88888.00 2018-12-31 10:01:36.911 365 11463.85 98.51 56735.25 88888.00 2018-12-31 10:01:37.411 365 11463.98 98.49 56735.22 88888.00 2018-12-31 10:01:37.911 365 11464.06 98.50 56735.19 88888.00 2018-12-31 10:01:38.411 365 11464.20 98.50 56735.08 88888.00 2018-12-31 10:01:38.911 365 11464.30 98.55 56735.10 88888.00 2018-12-31 10:01:39.411 365 11464.36 98.59 56735.10 88888.00 2018-12-31 10:01:39.911 365 11464.48 98.64 56735.09 88888.00 2018-12-31 10:01:40.411 365 11464.56 98.66 56735.09 88888.00 2018-12-31 10:01:40.911 365 11464.57 98.69 56735.12 88888.00 2018-12-31 10:01:41.411 365 11464.67 98.71 56735.10 88888.00 2018-12-31 10:01:41.911 365 11464.71 98.71 56735.19 88888.00 2018-12-31 10:01:42.411 365 11464.71 98.80 56735.28 88888.00 2018-12-31 10:01:42.911 365 11464.78 98.89 56735.38 88888.00 2018-12-31 10:01:43.411 365 11464.80 98.92 56735.39 88888.00 2018-12-31 10:01:43.911 365 11464.76 98.92 56735.54 88888.00 2018-12-31 10:01:44.411 365 11464.87 99.00 56735.66 88888.00 2018-12-31 10:01:44.911 365 11464.88 98.99 56735.78 88888.00 2018-12-31 10:01:45.411 365 11464.88 99.04 56735.93 88888.00 2018-12-31 10:01:45.911 365 11464.91 99.12 56736.03 88888.00 2018-12-31 10:01:46.412 365 11464.85 99.12 56736.19 88888.00 2018-12-31 10:01:46.912 365 11464.84 99.07 56736.35 88888.00 2018-12-31 10:01:47.412 365 11464.90 99.09 56736.44 88888.00 2018-12-31 10:01:47.912 365 11464.85 99.12 56736.56 88888.00 2018-12-31 10:01:48.412 365 11464.83 99.17 56736.67 88888.00 2018-12-31 10:01:48.912 365 11464.84 99.12 56736.73 88888.00 2018-12-31 10:01:49.412 365 11464.85 99.11 56736.79 88888.00 2018-12-31 10:01:49.912 365 11464.82 99.17 56736.89 88888.00 2018-12-31 10:01:50.412 365 11464.92 99.20 56736.94 88888.00 2018-12-31 10:01:50.912 365 11464.95 99.23 56736.99 88888.00 2018-12-31 10:01:51.412 365 11464.98 99.31 56737.00 88888.00 2018-12-31 10:01:51.912 365 11464.99 99.26 56737.01 88888.00 2018-12-31 10:01:52.412 365 11464.92 99.20 56737.01 88888.00 2018-12-31 10:01:52.912 365 11464.95 99.30 56737.03 88888.00 2018-12-31 10:01:53.412 365 11465.05 99.32 56737.09 88888.00 2018-12-31 10:01:53.912 365 11465.09 99.25 56737.15 88888.00 2018-12-31 10:01:54.412 365 11465.09 99.26 56737.19 88888.00 2018-12-31 10:01:54.912 365 11465.12 99.31 56737.26 88888.00 2018-12-31 10:01:55.412 365 11465.06 99.31 56737.33 88888.00 2018-12-31 10:01:55.912 365 11465.05 99.39 56737.45 88888.00 2018-12-31 10:01:56.412 365 11465.11 99.43 56737.48 88888.00 2018-12-31 10:01:56.912 365 11465.04 99.46 56737.58 88888.00 2018-12-31 10:01:57.412 365 11465.13 99.55 56737.71 88888.00 2018-12-31 10:01:57.912 365 11465.18 99.61 56737.77 88888.00 2018-12-31 10:01:58.412 365 11465.15 99.62 56737.84 88888.00 2018-12-31 10:01:58.912 365 11465.18 99.70 56737.89 88888.00 2018-12-31 10:01:59.412 365 11465.23 99.67 56737.95 88888.00 2018-12-31 10:01:59.912 365 11465.22 99.65 56738.01 88888.00 2018-12-31 10:02:00.412 365 11465.19 99.73 56738.10 88888.00 2018-12-31 10:02:00.912 365 11465.27 99.81 56738.22 88888.00 2018-12-31 10:02:01.412 365 11465.26 99.86 56738.27 88888.00 2018-12-31 10:02:01.912 365 11465.33 99.87 56738.31 88888.00 2018-12-31 10:02:02.912 365 11465.31 99.84 56738.24 88888.00 2018-12-31 10:02:03.412 365 11465.33 99.87 56738.28 88888.00 2018-12-31 10:02:03.912 365 11465.36 99.89 56738.28 88888.00 2018-12-31 10:02:04.412 365 11465.36 99.94 56738.25 88888.00 2018-12-31 10:02:04.912 365 11465.43 100.00 56738.27 88888.00 2018-12-31 10:02:05.412 365 11465.46 100.05 56738.27 88888.00 2018-12-31 10:02:05.912 365 11465.46 100.06 56738.29 88888.00 2018-12-31 10:02:06.412 365 11465.51 100.12 56738.24 88888.00 2018-12-31 10:02:06.912 365 11465.55 100.16 56738.18 88888.00 2018-12-31 10:02:07.412 365 11465.59 100.18 56738.17 88888.00 2018-12-31 10:02:07.912 365 11465.62 100.18 56738.15 88888.00 2018-12-31 10:02:08.412 365 11465.66 100.22 56738.12 88888.00 2018-12-31 10:02:08.912 365 11465.62 100.21 56738.16 88888.00 2018-12-31 10:02:09.412 365 11465.71 100.21 56738.10 88888.00 2018-12-31 10:02:09.912 365 11465.73 100.22 56738.07 88888.00 2018-12-31 10:02:10.412 365 11465.71 100.23 56738.09 88888.00 2018-12-31 10:02:10.912 365 11465.69 100.28 56738.11 88888.00 2018-12-31 10:02:11.412 365 11465.66 100.29 56738.16 88888.00 2018-12-31 10:02:11.912 365 11465.69 100.32 56738.18 88888.00 2018-12-31 10:02:12.412 365 11465.74 100.34 56738.20 88888.00 2018-12-31 10:02:12.912 365 11465.71 100.35 56738.23 88888.00 2018-12-31 10:02:13.412 365 11465.73 100.35 56738.28 88888.00 2018-12-31 10:02:13.912 365 11465.80 100.40 56738.31 88888.00 2018-12-31 10:02:14.412 365 11465.74 100.35 56738.36 88888.00 2018-12-31 10:02:14.912 365 11465.73 100.40 56738.39 88888.00 2018-12-31 10:02:15.412 365 11465.83 100.40 56738.42 88888.00 2018-12-31 10:02:15.912 365 11465.80 100.40 56738.47 88888.00 2018-12-31 10:02:16.412 365 11465.74 100.36 56738.52 88888.00 2018-12-31 10:02:16.912 365 11465.81 100.39 56738.59 88888.00 2018-12-31 10:02:17.412 365 11465.74 100.35 56738.66 88888.00 2018-12-31 10:02:17.912 365 11465.78 100.40 56738.74 88888.00 2018-12-31 10:02:18.412 365 11465.83 100.38 56738.79 88888.00 2018-12-31 10:02:18.912 365 11465.79 100.33 56738.84 88888.00 2018-12-31 10:02:19.412 365 11465.82 100.34 56738.87 88888.00 2018-12-31 10:02:19.912 365 11465.90 100.32 56738.94 88888.00 2018-12-31 10:02:20.412 365 11465.88 100.32 56738.98 88888.00 2018-12-31 10:02:20.912 365 11465.95 100.32 56739.10 88888.00 2018-12-31 10:02:21.412 365 11466.03 100.32 56739.17 88888.00 2018-12-31 10:02:21.912 365 11466.05 100.25 56739.20 88888.00 2018-12-31 10:02:22.412 365 11466.12 100.23 56739.21 88888.00 2018-12-31 10:02:22.912 365 11466.22 100.20 56739.27 88888.00 2018-12-31 10:02:23.412 365 11466.17 100.16 56739.36 88888.00 2018-12-31 10:02:23.912 365 11466.19 100.20 56739.42 88888.00 2018-12-31 10:02:24.412 365 11466.21 100.14 56739.46 88888.00 2018-12-31 10:02:24.912 365 11466.15 100.09 56739.55 88888.00 2018-12-31 10:02:25.412 365 11466.16 100.08 56739.64 88888.00 2018-12-31 10:02:25.912 365 11466.14 100.06 56739.66 88888.00 2018-12-31 10:02:26.412 365 11466.06 100.01 56739.72 88888.00 2018-12-31 10:02:26.912 365 11466.08 100.00 56739.81 88888.00 2018-12-31 10:02:27.412 365 11466.12 99.95 56739.89 88888.00 2018-12-31 10:02:27.912 365 11466.06 99.98 56740.02 88888.00 2018-12-31 10:02:28.412 365 11466.05 100.00 56740.03 88888.00 2018-12-31 10:02:28.912 365 11466.02 99.96 56740.04 88888.00 2018-12-31 10:02:29.412 365 11465.95 99.93 56740.14 88888.00 2018-12-31 10:02:29.912 365 11466.00 99.93 56740.16 88888.00 2018-12-31 10:02:30.912 365 11465.88 99.78 56740.32 88888.00 2018-12-31 10:02:31.412 365 11465.92 99.78 56740.33 88888.00 2018-12-31 10:02:31.912 365 11465.94 99.72 56740.35 88888.00 2018-12-31 10:02:32.412 365 11465.86 99.70 56740.46 88888.00 2018-12-31 10:02:32.912 365 11465.96 99.67 56740.45 88888.00 2018-12-31 10:02:33.912 365 11465.89 99.70 56740.54 88888.00 2018-12-31 10:02:34.412 365 11466.02 99.82 56740.55 88888.00 2018-12-31 10:02:34.912 365 11466.06 99.80 56740.55 88888.00 2018-12-31 10:02:35.412 365 11466.02 99.77 56740.59 88888.00 2018-12-31 10:02:35.912 365 11466.08 99.78 56740.58 88888.00 2018-12-31 10:02:36.412 365 11466.10 99.68 56740.61 88888.00 2018-12-31 10:02:36.912 365 11466.15 99.73 56740.68 88888.00 2018-12-31 10:02:37.412 365 11466.24 99.79 56740.75 88888.00 2018-12-31 10:02:37.912 365 11466.24 99.71 56740.73 88888.00 2018-12-31 10:02:38.412 365 11466.27 99.70 56740.79 88888.00 2018-12-31 10:02:38.912 365 11466.43 99.72 56740.87 88888.00 2018-12-31 10:02:39.412 365 11466.44 99.70 56740.98 88888.00 2018-12-31 10:02:39.912 365 11466.54 99.72 56741.01 88888.00 2018-12-31 10:02:40.412 365 11466.64 99.71 56741.04 88888.00 2018-12-31 10:02:40.912 365 11466.64 99.67 56741.10 88888.00 2018-12-31 10:02:41.412 365 11466.72 99.70 56741.17 88888.00 2018-12-31 10:02:41.912 365 11466.85 99.68 56741.20 88888.00 2018-12-31 10:02:42.412 365 11466.87 99.70 56741.28 88888.00 2018-12-31 10:02:42.912 365 11466.84 99.73 56741.35 88888.00 2018-12-31 10:02:43.412 365 11466.90 99.64 56741.37 88888.00 2018-12-31 10:02:44.412 365 11466.98 99.58 56741.49 88888.00 2018-12-31 10:02:44.912 365 11467.05 99.54 56741.45 88888.00 2018-12-31 10:02:45.412 365 11467.01 99.55 56741.52 88888.00 2018-12-31 10:02:45.912 365 11467.07 99.54 56741.51 88888.00 2018-12-31 10:02:46.412 365 11467.18 99.47 56741.45 88888.00 2018-12-31 10:02:46.912 365 11467.10 99.43 56741.44 88888.00 2018-12-31 10:02:47.412 365 11467.21 99.44 56741.44 88888.00 2018-12-31 10:02:47.912 365 11467.32 99.39 56741.44 88888.00 2018-12-31 10:02:48.412 365 11467.31 99.36 56741.43 88888.00 2018-12-31 10:02:48.912 365 11467.40 99.37 56741.48 88888.00 2018-12-31 10:02:49.412 365 11467.40 99.33 56741.56 88888.00 2018-12-31 10:02:49.912 365 11467.40 99.31 56741.64 88888.00 2018-12-31 10:02:50.412 365 11467.45 99.32 56741.65 88888.00 2018-12-31 10:02:50.912 365 11467.41 99.27 56741.68 88888.00 2018-12-31 10:02:51.412 365 11467.34 99.23 56741.74 88888.00 2018-12-31 10:02:51.912 365 11467.44 99.20 56741.82 88888.00 2018-12-31 10:02:52.412 365 11467.45 99.09 56741.84 88888.00 2018-12-31 10:02:52.912 365 11467.37 99.07 56741.90 88888.00 2018-12-31 10:02:53.412 365 11467.37 99.03 56741.95 88888.00 2018-12-31 10:02:53.912 365 11467.37 98.93 56741.99 88888.00 2018-12-31 10:02:54.412 365 11467.31 98.90 56741.93 88888.00 2018-12-31 10:02:54.912 365 11467.30 98.90 56741.91 88888.00 2018-12-31 10:02:55.412 365 11467.28 98.82 56741.91 88888.00 2018-12-31 10:02:55.912 365 11467.19 98.80 56741.99 88888.00 2018-12-31 10:02:56.412 365 11467.19 98.77 56742.02 88888.00 2018-12-31 10:02:56.912 365 11467.18 98.64 56742.07 88888.00 2018-12-31 10:02:57.412 365 11467.11 98.57 56742.13 88888.00 2018-12-31 10:02:57.912 365 11467.10 98.57 56742.18 88888.00 2018-12-31 10:02:58.412 365 11467.05 98.53 56742.20 88888.00 2018-12-31 10:02:58.912 365 11466.96 98.55 56742.20 88888.00 2018-12-31 10:02:59.412 365 11467.03 98.50 56742.28 88888.00 2018-12-31 10:02:59.912 365 11467.00 98.51 56742.33 88888.00 2018-12-31 10:03:00.412 365 11466.93 98.51 56742.40 88888.00 2018-12-31 10:03:00.912 365 11466.96 98.45 56742.48 88888.00 2018-12-31 10:03:01.412 365 11466.91 98.48 56742.51 88888.00 2018-12-31 10:03:01.912 365 11466.87 98.50 56742.52 88888.00 2018-12-31 10:03:02.412 365 11466.96 98.45 56742.55 88888.00 2018-12-31 10:03:02.912 365 11466.97 98.43 56742.55 88888.00 2018-12-31 10:03:03.412 365 11466.91 98.44 56742.61 88888.00 2018-12-31 10:03:03.912 365 11466.93 98.38 56742.60 88888.00 2018-12-31 10:03:04.412 365 11466.91 98.34 56742.61 88888.00 2018-12-31 10:03:04.912 365 11466.93 98.29 56742.57 88888.00 2018-12-31 10:03:05.412 365 11467.00 98.30 56742.58 88888.00 2018-12-31 10:03:05.912 365 11466.99 98.29 56742.59 88888.00 2018-12-31 10:03:06.412 365 11466.96 98.31 56742.63 88888.00 2018-12-31 10:03:06.912 365 11467.00 98.32 56742.65 88888.00 2018-12-31 10:03:07.412 365 11466.99 98.24 56742.63 88888.00 2018-12-31 10:03:07.912 365 11466.99 98.26 56742.67 88888.00 2018-12-31 10:03:08.412 365 11467.12 98.24 56742.70 88888.00 2018-12-31 10:03:08.912 365 11467.05 98.19 56742.74 88888.00 2018-12-31 10:03:09.412 365 11466.98 98.22 56742.76 88888.00 2018-12-31 10:03:09.912 365 11467.00 98.16 56742.73 88888.00 2018-12-31 10:03:10.412 365 11466.96 98.11 56742.70 88888.00 2018-12-31 10:03:10.912 365 11467.04 98.02 56742.61 88888.00 2018-12-31 10:03:11.412 365 11467.14 97.97 56742.51 88888.00 2018-12-31 10:03:11.912 365 11467.04 97.92 56742.41 88888.00 2018-12-31 10:03:12.412 365 11467.01 97.89 56742.26 88888.00 2018-12-31 10:03:12.912 365 11467.07 97.87 56742.15 88888.00 2018-12-31 10:03:13.412 365 11466.99 97.81 56742.09 88888.00 2018-12-31 10:03:13.912 365 11466.97 97.76 56742.05 88888.00 2018-12-31 10:03:14.412 365 11467.03 97.68 56742.02 88888.00 2018-12-31 10:03:14.912 365 11466.97 97.58 56741.91 88888.00 2018-12-31 10:03:15.412 365 11466.99 97.56 56741.88 88888.00 2018-12-31 10:03:15.912 365 11467.00 97.53 56741.84 88888.00 2018-12-31 10:03:16.412 365 11466.93 97.54 56741.90 88888.00 2018-12-31 10:03:16.912 365 11466.98 97.56 56741.90 88888.00 2018-12-31 10:03:17.412 365 11466.98 97.49 56741.90 88888.00 2018-12-31 10:03:17.912 365 11466.84 97.44 56741.91 88888.00 2018-12-31 10:03:18.412 365 11466.84 97.44 56741.91 88888.00 2018-12-31 10:03:18.912 365 11466.82 97.41 56741.86 88888.00 2018-12-31 10:03:19.412 365 11466.77 97.40 56741.84 88888.00 2018-12-31 10:03:19.912 365 11466.75 97.40 56741.88 88888.00 2018-12-31 10:03:20.412 365 11466.69 97.30 56741.84 88888.00 2018-12-31 10:03:20.912 365 11466.70 97.27 56741.88 88888.00 2018-12-31 10:03:21.412 365 11466.72 97.21 56741.84 88888.00 2018-12-31 10:03:21.912 365 11466.61 97.15 56741.78 88888.00 2018-12-31 10:03:22.412 365 11466.49 97.14 56741.90 88888.00 2018-12-31 10:03:22.912 365 11466.54 97.08 56741.95 88888.00 2018-12-31 10:03:23.412 365 11466.47 97.00 56742.01 88888.00 2018-12-31 10:03:23.912 365 11466.27 97.02 56742.09 88888.00 2018-12-31 10:03:24.412 365 11466.29 96.98 56742.19 88888.00 2018-12-31 10:03:24.912 365 11466.22 96.94 56742.26 88888.00 2018-12-31 10:03:25.412 365 11466.05 96.92 56742.35 88888.00 2018-12-31 10:03:25.912 365 11465.98 96.93 56742.42 88888.00 2018-12-31 10:03:26.412 365 11465.81 96.94 56742.55 88888.00 2018-12-31 10:03:26.912 365 11465.72 96.92 56742.67 88888.00 2018-12-31 10:03:27.412 365 11465.72 96.85 56742.76 88888.00 2018-12-31 10:03:27.912 365 11465.60 96.78 56742.86 88888.00 2018-12-31 10:03:28.412 365 11465.47 96.60 56742.95 88888.00 2018-12-31 10:03:28.912 365 11465.43 96.64 56743.08 88888.00 2018-12-31 10:03:29.412 365 11465.27 96.72 56743.18 88888.00 2018-12-31 10:03:29.912 365 11465.19 96.74 56743.31 88888.00 2018-12-31 10:03:30.412 365 11465.10 96.72 56743.41 88888.00 2018-12-31 10:03:30.912 365 11464.95 96.68 56743.49 88888.00 2018-12-31 10:03:31.412 365 11464.80 96.67 56743.62 88888.00 2018-12-31 10:03:31.912 365 11464.71 96.66 56743.70 88888.00 2018-12-31 10:03:32.412 365 11464.64 96.62 56743.80 88888.00 2018-12-31 10:03:32.912 365 11464.59 96.59 56743.80 88888.00 2018-12-31 10:03:33.412 365 11464.50 96.54 56743.81 88888.00 2018-12-31 10:03:33.912 365 11464.33 96.51 56743.77 88888.00 2018-12-31 10:03:34.412 365 11464.22 96.51 56743.73 88888.00 2018-12-31 10:03:34.912 365 11464.15 96.48 56743.80 88888.00 2018-12-31 10:03:35.412 365 11464.04 96.45 56743.82 88888.00 2018-12-31 10:03:35.912 365 11463.94 96.44 56743.76 88888.00 2018-12-31 10:03:36.412 365 11463.87 96.35 56743.75 88888.00 2018-12-31 10:03:36.912 365 11463.73 96.30 56743.70 88888.00 2018-12-31 10:03:37.412 365 11463.66 96.33 56743.61 88888.00 2018-12-31 10:03:37.912 365 11463.64 96.27 56743.61 88888.00 2018-12-31 10:03:38.412 365 11463.46 96.18 56743.64 88888.00 2018-12-31 10:03:38.912 365 11463.43 96.19 56743.66 88888.00 2018-12-31 10:03:39.412 365 11463.32 96.13 56743.68 88888.00 2018-12-31 10:03:39.912 365 11463.12 96.14 56743.63 88888.00 2018-12-31 10:03:40.412 365 11463.11 96.18 56743.64 88888.00 2018-12-31 10:03:40.912 365 11463.00 96.17 56743.63 88888.00 2018-12-31 10:03:41.412 365 11462.93 96.18 56743.66 88888.00 2018-12-31 10:03:41.912 365 11462.89 96.18 56743.69 88888.00 2018-12-31 10:03:42.412 365 11462.80 96.14 56743.67 88888.00 2018-12-31 10:03:42.912 365 11462.63 96.07 56743.62 88888.00 2018-12-31 10:03:43.412 365 11462.62 96.03 56743.55 88888.00 2018-12-31 10:03:43.912 365 11462.46 95.92 56743.49 88888.00 2018-12-31 10:03:44.413 365 11462.31 95.81 56743.41 88888.00 2018-12-31 10:03:44.913 365 11462.32 95.92 56743.34 88888.00 2018-12-31 10:03:45.413 365 11462.20 95.91 56743.29 88888.00 2018-12-31 10:03:45.913 365 11462.12 95.89 56743.19 88888.00 2018-12-31 10:03:46.413 365 11462.07 95.94 56743.15 88888.00 2018-12-31 10:03:46.913 365 11461.93 96.00 56743.04 88888.00 2018-12-31 10:03:47.413 365 11461.78 96.01 56742.96 88888.00 2018-12-31 10:03:47.913 365 11461.79 96.04 56742.89 88888.00 2018-12-31 10:03:48.413 365 11461.70 95.98 56742.82 88888.00 2018-12-31 10:03:48.913 365 11461.55 95.90 56742.78 88888.00 2018-12-31 10:03:49.413 365 11461.49 95.80 56742.72 88888.00 2018-12-31 10:03:49.913 365 11461.37 95.76 56742.68 88888.00 2018-12-31 10:03:50.413 365 11461.21 95.72 56742.65 88888.00 2018-12-31 10:03:50.913 365 11461.21 95.73 56742.63 88888.00 2018-12-31 10:03:51.413 365 11461.13 95.67 56742.66 88888.00 2018-12-31 10:03:51.913 365 11461.07 95.67 56742.72 88888.00 2018-12-31 10:03:52.413 365 11460.99 95.65 56742.73 88888.00 2018-12-31 10:03:52.913 365 11460.80 95.65 56742.73 88888.00 2018-12-31 10:03:53.413 365 11460.68 95.64 56742.77 88888.00 2018-12-31 10:03:53.913 365 11460.64 95.55 56742.73 88888.00 2018-12-31 10:03:54.413 365 11460.52 95.51 56742.73 88888.00 2018-12-31 10:03:54.913 365 11460.45 95.46 56742.77 88888.00 2018-12-31 10:03:55.413 365 11460.40 95.44 56742.83 88888.00 2018-12-31 10:03:55.913 365 11460.25 95.42 56742.80 88888.00 2018-12-31 10:03:56.413 365 11460.11 95.39 56742.86 88888.00 2018-12-31 10:03:56.913 365 11460.06 95.37 56742.93 88888.00 2018-12-31 10:03:57.413 365 11459.98 95.33 56742.90 88888.00 2018-12-31 10:03:57.913 365 11459.89 95.35 56743.00 88888.00 2018-12-31 10:03:58.413 365 11459.87 95.28 56743.06 88888.00 2018-12-31 10:03:58.913 365 11459.75 95.24 56743.11 88888.00 2018-12-31 10:03:59.413 365 11459.68 95.26 56743.16 88888.00 2018-12-31 10:03:59.913 365 11459.63 95.26 56743.22 88888.00 2018-12-31 10:04:00.413 365 11459.52 95.19 56743.28 88888.00 2018-12-31 10:04:00.913 365 11459.56 95.16 56743.29 88888.00 2018-12-31 10:04:01.413 365 11459.52 95.16 56743.29 88888.00 2018-12-31 10:04:01.913 365 11459.36 95.13 56743.34 88888.00 2018-12-31 10:04:02.413 365 11459.36 95.15 56743.35 88888.00 2018-12-31 10:04:02.913 365 11459.31 95.11 56743.37 88888.00 2018-12-31 10:04:03.413 365 11459.20 95.08 56743.43 88888.00 2018-12-31 10:04:03.913 365 11459.18 95.05 56743.43 88888.00 2018-12-31 10:04:04.413 365 11459.14 95.02 56743.43 88888.00 2018-12-31 10:04:04.913 365 11458.99 94.99 56743.36 88888.00 2018-12-31 10:04:05.413 365 11458.97 94.98 56743.40 88888.00 2018-12-31 10:04:05.913 365 11458.94 94.95 56743.45 88888.00 2018-12-31 10:04:06.413 365 11458.86 94.92 56743.43 88888.00 2018-12-31 10:04:07.413 365 11458.72 94.84 56743.47 88888.00 2018-12-31 10:04:07.913 365 11458.58 94.84 56743.47 88888.00 2018-12-31 10:04:08.413 365 11458.58 94.85 56743.59 88888.00 2018-12-31 10:04:08.913 365 11458.48 94.79 56743.54 88888.00 2018-12-31 10:04:09.413 365 11458.39 94.78 56743.56 88888.00 2018-12-31 10:04:09.913 365 11458.35 94.78 56743.63 88888.00 2018-12-31 10:04:10.413 365 11458.24 94.76 56743.66 88888.00 2018-12-31 10:04:10.913 365 11458.09 94.75 56743.60 88888.00 2018-12-31 10:04:11.413 365 11458.11 94.72 56743.56 88888.00 2018-12-31 10:04:11.913 365 11458.02 94.68 56743.60 88888.00 2018-12-31 10:04:12.413 365 11457.88 94.69 56743.69 88888.00 2018-12-31 10:04:12.913 365 11457.79 94.63 56743.73 88888.00 2018-12-31 10:04:13.413 365 11457.68 94.68 56743.69 88888.00 2018-12-31 10:04:13.913 365 11457.65 94.68 56743.70 88888.00 2018-12-31 10:04:14.413 365 11457.58 94.64 56743.79 88888.00 2018-12-31 10:04:14.913 365 11457.46 94.58 56743.77 88888.00 2018-12-31 10:04:15.413 365 11457.40 94.58 56743.70 88888.00 2018-12-31 10:04:15.913 365 11457.39 94.55 56743.70 88888.00 2018-12-31 10:04:16.413 365 11457.31 94.53 56743.72 88888.00 2018-12-31 10:04:16.913 365 11457.25 94.55 56743.75 88888.00 2018-12-31 10:04:17.413 365 11457.23 94.48 56743.77 88888.00 2018-12-31 10:04:17.913 365 11457.12 94.40 56743.75 88888.00 2018-12-31 10:04:18.413 365 11457.11 94.40 56743.70 88888.00 2018-12-31 10:04:18.913 365 11457.07 94.43 56743.72 88888.00 2018-12-31 10:04:19.413 365 11456.93 94.41 56743.79 88888.00 2018-12-31 10:04:19.913 365 11456.91 94.42 56743.88 88888.00 2018-12-31 10:04:20.413 365 11456.91 94.40 56743.85 88888.00 2018-12-31 10:04:20.913 365 11456.84 94.43 56743.91 88888.00 2018-12-31 10:04:21.413 365 11456.85 94.42 56743.98 88888.00 2018-12-31 10:04:21.913 365 11456.79 94.41 56743.94 88888.00 2018-12-31 10:04:22.413 365 11456.68 94.41 56743.93 88888.00 2018-12-31 10:04:22.913 365 11456.62 94.38 56743.93 88888.00 2018-12-31 10:04:23.413 365 11456.54 94.35 56743.95 88888.00 2018-12-31 10:04:23.913 365 11456.51 94.37 56743.96 88888.00 2018-12-31 10:04:24.413 365 11456.53 94.38 56744.01 88888.00 2018-12-31 10:04:24.913 365 11456.44 94.35 56744.02 88888.00 2018-12-31 10:04:25.413 365 11456.31 94.33 56744.09 88888.00 2018-12-31 10:04:25.913 365 11456.30 94.30 56744.14 88888.00 2018-12-31 10:04:26.413 365 11456.22 94.27 56744.18 88888.00 2018-12-31 10:04:27.413 365 11456.20 94.31 56744.22 88888.00 2018-12-31 10:04:27.913 365 11456.15 94.33 56744.26 88888.00 2018-12-31 10:04:28.413 365 11456.10 94.34 56744.28 88888.00 2018-12-31 10:04:28.913 365 11455.99 94.34 56744.25 88888.00 2018-12-31 10:04:29.413 365 11455.92 94.30 56744.22 88888.00 2018-12-31 10:04:29.913 365 11455.95 94.30 56744.19 88888.00 2018-12-31 10:04:30.413 365 11455.91 94.35 56744.26 88888.00 2018-12-31 10:04:30.913 365 11455.78 94.28 56744.28 88888.00 2018-12-31 10:04:31.413 365 11455.72 94.26 56744.31 88888.00 2018-12-31 10:04:31.913 365 11455.74 94.26 56744.36 88888.00 2018-12-31 10:04:32.413 365 11455.66 94.19 56744.38 88888.00 2018-12-31 10:04:32.913 365 11455.60 94.19 56744.40 88888.00 2018-12-31 10:04:33.413 365 11455.56 94.17 56744.45 88888.00 2018-12-31 10:04:33.913 365 11455.51 94.14 56744.50 88888.00 2018-12-31 10:04:34.413 365 11455.60 94.14 56744.58 88888.00 2018-12-31 10:04:34.913 365 11455.51 94.15 56744.57 88888.00 2018-12-31 10:04:35.413 365 11455.36 94.15 56744.62 88888.00 2018-12-31 10:04:35.913 365 11455.37 94.19 56744.65 88888.00 2018-12-31 10:04:36.413 365 11455.39 94.17 56744.68 88888.00 2018-12-31 10:04:36.913 365 11455.28 94.15 56744.78 88888.00 2018-12-31 10:04:37.413 365 11455.26 94.22 56744.84 88888.00 2018-12-31 10:04:37.913 365 11455.22 94.22 56744.89 88888.00 2018-12-31 10:04:38.413 365 11455.07 94.17 56744.92 88888.00 2018-12-31 10:04:38.913 365 11455.03 94.21 56745.04 88888.00 2018-12-31 10:04:39.413 365 11454.95 94.16 56745.15 88888.00 2018-12-31 10:04:39.913 365 11454.84 94.11 56745.18 88888.00 2018-12-31 10:04:40.413 365 11454.82 94.10 56745.22 88888.00 2018-12-31 10:04:40.913 365 11454.71 94.13 56745.33 88888.00 2018-12-31 10:04:41.413 365 11454.60 94.11 56745.46 88888.00 2018-12-31 10:04:41.913 365 11454.56 94.11 56745.54 88888.00 2018-12-31 10:04:42.413 365 11454.52 94.10 56745.54 88888.00 2018-12-31 10:04:42.913 365 11454.41 94.14 56745.62 88888.00 2018-12-31 10:04:43.413 365 11454.31 94.15 56745.68 88888.00 2018-12-31 10:04:43.913 365 11454.26 94.16 56745.73 88888.00 2018-12-31 10:04:44.413 365 11454.14 94.24 56745.80 88888.00 2018-12-31 10:04:44.913 365 11454.13 94.24 56745.94 88888.00 2018-12-31 10:04:45.413 365 11454.04 94.21 56745.97 88888.00 2018-12-31 10:04:45.913 365 11453.98 94.26 56746.06 88888.00 2018-12-31 10:04:46.413 365 11453.97 94.30 56746.12 88888.00 2018-12-31 10:04:46.913 365 11453.85 94.30 56746.17 88888.00 2018-12-31 10:04:47.413 365 11453.73 94.36 56746.24 88888.00 2018-12-31 10:04:47.913 365 11453.78 94.37 56746.32 88888.00 2018-12-31 10:04:48.413 365 11453.71 94.37 56746.37 88888.00 2018-12-31 10:04:48.913 365 11453.61 94.41 56746.45 88888.00 2018-12-31 10:04:49.413 365 11453.61 94.43 56746.55 88888.00 2018-12-31 10:04:49.913 365 11453.57 94.50 56746.53 88888.00 2018-12-31 10:04:50.413 365 11453.49 94.49 56746.59 88888.00 2018-12-31 10:04:50.913 365 11453.44 94.50 56746.69 88888.00 2018-12-31 10:04:51.413 365 11453.38 94.53 56746.78 88888.00 2018-12-31 10:04:51.913 365 11453.34 94.61 56746.85 88888.00 2018-12-31 10:04:52.413 365 11453.29 94.61 56746.87 88888.00 2018-12-31 10:04:52.913 365 11453.15 94.55 56746.97 88888.00 2018-12-31 10:04:53.413 365 11453.11 94.57 56747.09 88888.00 2018-12-31 10:04:53.913 365 11453.08 94.60 56747.17 88888.00 2018-12-31 10:04:54.413 365 11452.94 94.63 56747.22 88888.00 2018-12-31 10:04:54.913 365 11452.83 94.65 56747.25 88888.00 2018-12-31 10:04:55.413 365 11452.83 94.62 56747.29 88888.00 2018-12-31 10:04:55.913 365 11452.68 94.55 56747.38 88888.00 2018-12-31 10:04:56.413 365 11452.60 94.57 56747.41 88888.00 2018-12-31 10:04:56.913 365 11452.53 94.56 56747.39 88888.00 2018-12-31 10:04:57.413 365 11452.40 94.54 56747.36 88888.00 2018-12-31 10:04:57.913 365 11452.37 94.50 56747.39 88888.00 2018-12-31 10:04:58.413 365 11452.30 94.48 56747.36 88888.00 2018-12-31 10:04:58.913 365 11452.06 94.47 56747.34 88888.00 2018-12-31 10:04:59.413 365 11451.99 94.51 56747.34 88888.00 2018-12-31 10:04:59.913 365 11451.93 94.49 56747.33 88888.00 2018-12-31 10:05:00.413 365 11451.72 94.47 56747.33 88888.00 2018-12-31 10:05:00.913 365 11451.62 94.47 56747.39 88888.00 2018-12-31 10:05:01.413 365 11451.58 94.43 56747.41 88888.00 2018-12-31 10:05:01.913 365 11451.40 94.43 56747.44 88888.00 2018-12-31 10:05:02.413 365 11451.32 94.44 56747.46 88888.00 2018-12-31 10:05:02.913 365 11451.20 94.41 56747.47 88888.00 2018-12-31 10:05:03.413 365 11450.99 94.38 56747.48 88888.00 2018-12-31 10:05:03.913 365 11450.92 94.35 56747.48 88888.00 2018-12-31 10:05:04.413 365 11450.79 94.31 56747.52 88888.00 2018-12-31 10:05:04.913 365 11450.68 94.30 56747.64 88888.00 2018-12-31 10:05:05.413 365 11450.63 94.27 56747.70 88888.00 2018-12-31 10:05:05.913 365 11450.53 94.23 56747.72 88888.00 2018-12-31 10:05:06.413 365 11450.40 94.27 56747.73 88888.00 2018-12-31 10:05:06.913 365 11450.33 94.24 56747.78 88888.00 2018-12-31 10:05:07.413 365 11450.14 94.16 56747.84 88888.00 2018-12-31 10:05:07.913 365 11449.98 94.20 56747.90 88888.00 2018-12-31 10:05:08.413 365 11449.98 94.26 56747.86 88888.00 2018-12-31 10:05:08.913 365 11449.80 94.23 56747.80 88888.00 2018-12-31 10:05:09.413 365 11449.66 94.19 56747.85 88888.00 2018-12-31 10:05:09.913 365 11449.58 94.17 56747.85 88888.00 2018-12-31 10:05:10.413 365 11449.43 94.11 56747.83 88888.00 2018-12-31 10:05:10.913 365 11449.34 94.10 56747.81 88888.00 2018-12-31 10:05:11.413 365 11449.26 94.07 56747.78 88888.00 2018-12-31 10:05:11.913 365 11449.11 93.99 56747.75 88888.00 2018-12-31 10:05:12.413 365 11448.94 93.97 56747.79 88888.00 2018-12-31 10:05:12.913 365 11448.93 93.94 56747.80 88888.00 2018-12-31 10:05:13.413 365 11448.77 93.87 56747.74 88888.00 2018-12-31 10:05:13.913 365 11448.59 93.86 56747.73 88888.00 2018-12-31 10:05:14.413 365 11448.52 93.85 56747.79 88888.00 2018-12-31 10:05:14.913 365 11448.40 93.75 56747.81 88888.00 2018-12-31 10:05:15.413 365 11448.35 93.75 56747.86 88888.00 2018-12-31 10:05:15.913 365 11448.20 93.73 56747.92 88888.00 2018-12-31 10:05:16.413 365 11447.99 93.69 56747.98 88888.00 2018-12-31 10:05:16.913 365 11447.93 93.67 56748.03 88888.00 2018-12-31 10:05:17.413 365 11447.89 93.66 56748.03 88888.00 2018-12-31 10:05:17.913 365 11447.72 93.70 56748.09 88888.00 2018-12-31 10:05:18.413 365 11447.59 93.72 56748.17 88888.00 2018-12-31 10:05:18.913 365 11447.54 93.67 56748.19 88888.00 2018-12-31 10:05:19.413 365 11447.45 93.63 56748.20 88888.00 2018-12-31 10:05:19.913 365 11447.33 93.61 56748.31 88888.00 2018-12-31 10:05:20.413 365 11447.27 93.60 56748.36 88888.00 2018-12-31 10:05:20.913 365 11447.13 93.52 56748.35 88888.00 2018-12-31 10:05:21.413 365 11447.10 93.53 56748.35 88888.00 2018-12-31 10:05:21.913 365 11446.97 93.48 56748.32 88888.00 2018-12-31 10:05:22.413 365 11446.87 93.42 56748.36 88888.00 2018-12-31 10:05:22.913 365 11446.82 93.39 56748.36 88888.00 2018-12-31 10:05:23.413 365 11446.78 93.32 56748.35 88888.00 2018-12-31 10:05:23.913 365 11446.56 93.26 56748.32 88888.00 2018-12-31 10:05:24.413 365 11446.44 93.19 56748.26 88888.00 2018-12-31 10:05:24.913 365 11446.36 93.17 56748.24 88888.00 2018-12-31 10:05:25.413 365 11446.20 93.14 56748.29 88888.00 2018-12-31 10:05:25.913 365 11446.13 93.12 56748.25 88888.00 2018-12-31 10:05:26.413 365 11445.92 93.07 56748.25 88888.00 2018-12-31 10:05:26.913 365 11445.77 93.06 56748.29 88888.00 2018-12-31 10:05:27.413 365 11445.71 92.97 56748.30 88888.00 2018-12-31 10:05:27.913 365 11445.56 92.90 56748.30 88888.00 2018-12-31 10:05:28.413 365 11445.43 92.92 56748.32 88888.00 2018-12-31 10:05:28.913 365 11445.33 92.93 56748.34 88888.00 2018-12-31 10:05:29.413 365 11445.21 92.88 56748.36 88888.00 2018-12-31 10:05:29.913 365 11445.08 92.84 56748.45 88888.00 2018-12-31 10:05:30.413 365 11445.00 92.83 56748.49 88888.00 2018-12-31 10:05:30.913 365 11444.80 92.77 56748.45 88888.00 2018-12-31 10:05:31.413 365 11444.61 92.68 56748.50 88888.00 2018-12-31 10:05:31.913 365 11444.52 92.67 56748.49 88888.00 2018-12-31 10:05:32.413 365 11444.40 92.61 56748.45 88888.00 2018-12-31 10:05:32.913 365 11444.18 92.59 56748.48 88888.00 2018-12-31 10:05:33.404 365 11444.05 92.56 56748.43 88888.00 2018-12-31 10:05:33.904 365 11443.86 92.51 56748.41 88888.00 2018-12-31 10:05:34.404 365 11443.64 92.45 56748.48 88888.00 2018-12-31 10:05:34.904 365 11443.61 92.42 56748.52 88888.00 2018-12-31 10:05:35.404 365 11443.40 92.36 56748.44 88888.00 2018-12-31 10:05:35.904 365 11443.19 92.30 56748.32 88888.00 2018-12-31 10:05:36.404 365 11443.12 92.19 56748.26 88888.00 2018-12-31 10:05:36.904 365 11442.92 92.15 56748.29 88888.00 2018-12-31 10:05:37.404 365 11442.74 92.12 56748.32 88888.00 2018-12-31 10:05:37.904 365 11442.61 92.09 56748.24 88888.00 2018-12-31 10:05:38.404 365 11442.46 92.00 56748.19 88888.00 2018-12-31 10:05:38.904 365 11442.31 91.93 56748.20 88888.00 2018-12-31 10:05:39.404 365 11442.20 91.90 56748.19 88888.00 2018-12-31 10:05:39.904 365 11442.02 91.90 56748.13 88888.00 2018-12-31 10:05:40.404 365 11441.87 91.89 56748.09 88888.00 2018-12-31 10:05:40.904 365 11441.77 91.85 56748.09 88888.00 2018-12-31 10:05:41.404 365 11441.62 91.79 56748.07 88888.00 2018-12-31 10:05:41.904 365 11441.55 91.76 56748.04 88888.00 2018-12-31 10:05:42.404 365 11441.46 91.76 56747.99 88888.00 2018-12-31 10:05:42.904 365 11441.25 91.75 56747.98 88888.00 2018-12-31 10:05:43.404 365 11441.14 91.75 56747.98 88888.00 2018-12-31 10:05:43.904 365 11441.04 91.72 56747.92 88888.00 2018-12-31 10:05:44.404 365 11440.88 91.66 56747.86 88888.00 2018-12-31 10:05:44.904 365 11440.84 91.68 56747.89 88888.00 2018-12-31 10:05:45.404 365 11440.72 91.59 56747.84 88888.00 2018-12-31 10:05:45.904 365 11440.55 91.58 56747.83 88888.00 2018-12-31 10:05:46.404 365 11440.52 91.54 56747.79 88888.00 2018-12-31 10:05:46.904 365 11440.36 91.47 56747.79 88888.00 2018-12-31 10:05:47.404 365 11440.17 91.48 56747.71 88888.00 2018-12-31 10:05:47.904 365 11440.09 91.52 56747.67 88888.00 2018-12-31 10:05:48.404 365 11439.99 91.47 56747.62 88888.00 2018-12-31 10:05:48.904 365 11439.87 91.44 56747.62 88888.00 2018-12-31 10:05:49.404 365 11439.83 91.43 56747.67 88888.00 2018-12-31 10:05:49.904 365 11439.72 91.40 56747.61 88888.00 2018-12-31 10:05:50.404 365 11439.59 91.36 56747.57 88888.00 2018-12-31 10:05:50.904 365 11439.49 91.32 56747.59 88888.00 2018-12-31 10:05:51.404 365 11439.39 91.28 56747.58 88888.00 2018-12-31 10:05:51.904 365 11439.25 91.30 56747.60 88888.00 2018-12-31 10:05:52.404 365 11439.20 91.24 56747.58 88888.00 2018-12-31 10:05:52.904 365 11439.09 91.22 56747.57 88888.00 2018-12-31 10:05:53.404 365 11438.95 91.25 56747.58 88888.00 2018-12-31 10:05:53.904 365 11438.84 91.28 56747.52 88888.00 2018-12-31 10:05:54.404 365 11438.65 91.27 56747.41 88888.00 2018-12-31 10:05:54.904 365 11438.58 91.30 56747.40 88888.00 2018-12-31 10:05:55.404 365 11438.60 91.27 56747.41 88888.00 2018-12-31 10:05:55.904 365 11438.44 91.18 56747.46 88888.00 2018-12-31 10:05:56.404 365 11438.28 91.22 56747.44 88888.00 2018-12-31 10:05:56.904 365 11438.30 91.18 56747.38 88888.00 2018-12-31 10:05:57.404 365 11438.16 91.15 56747.29 88888.00 2018-12-31 10:05:57.904 365 11438.09 91.16 56747.32 88888.00 2018-12-31 10:05:58.404 365 11438.00 91.13 56747.29 88888.00 2018-12-31 10:05:58.904 365 11437.84 91.06 56747.28 88888.00 2018-12-31 10:05:59.404 365 11437.82 91.07 56747.29 88888.00 2018-12-31 10:05:59.904 365 11437.72 91.09 56747.28 88888.00 2018-12-31 10:06:00.404 365 11437.54 91.00 56747.26 88888.00 2018-12-31 10:06:00.904 365 11437.46 91.00 56747.26 88888.00 2018-12-31 10:06:01.404 365 11437.36 90.93 56747.25 88888.00 2018-12-31 10:06:01.904 365 11437.15 90.90 56747.28 88888.00 2018-12-31 10:06:02.404 365 11436.99 90.90 56747.32 88888.00 2018-12-31 10:06:02.904 365 11436.88 90.86 56747.29 88888.00 2018-12-31 10:06:03.404 365 11436.71 90.79 56747.30 88888.00 2018-12-31 10:06:03.904 365 11436.64 90.76 56747.30 88888.00 2018-12-31 10:06:04.404 365 11436.60 90.72 56747.32 88888.00 2018-12-31 10:06:04.904 365 11436.46 90.72 56747.35 88888.00 2018-12-31 10:06:05.404 365 11436.35 90.70 56747.35 88888.00 2018-12-31 10:06:05.904 365 11436.12 90.61 56747.38 88888.00 2018-12-31 10:06:06.404 365 11435.92 90.61 56747.47 88888.00 2018-12-31 10:06:06.904 365 11435.80 90.63 56747.51 88888.00 2018-12-31 10:06:07.404 365 11435.69 90.62 56747.58 88888.00 2018-12-31 10:06:07.904 365 11435.48 90.55 56747.62 88888.00 2018-12-31 10:06:08.404 365 11435.37 90.48 56747.64 88888.00 2018-12-31 10:06:08.904 365 11435.24 90.46 56747.66 88888.00 2018-12-31 10:06:09.404 365 11435.11 90.42 56747.72 88888.00 2018-12-31 10:06:09.904 365 11435.08 90.35 56747.72 88888.00 2018-12-31 10:06:10.404 365 11434.87 90.33 56747.68 88888.00 2018-12-31 10:06:10.904 365 11434.68 90.41 56747.70 88888.00 2018-12-31 10:06:11.904 365 11434.46 90.35 56747.78 88888.00 2018-12-31 10:06:12.404 365 11434.28 90.38 56747.80 88888.00 2018-12-31 10:06:12.904 365 11434.20 90.33 56747.83 88888.00 2018-12-31 10:06:13.404 365 11434.05 90.30 56747.85 88888.00 2018-12-31 10:06:13.904 365 11433.83 90.29 56747.90 88888.00 2018-12-31 10:06:14.404 365 11433.78 90.26 56747.87 88888.00 2018-12-31 10:06:14.904 365 11433.56 90.20 56747.92 88888.00 2018-12-31 10:06:15.404 365 11433.36 90.21 56747.96 88888.00 2018-12-31 10:06:15.904 365 11433.23 90.21 56747.96 88888.00 2018-12-31 10:06:16.404 365 11433.05 90.16 56747.98 88888.00 2018-12-31 10:06:16.904 365 11432.89 90.16 56747.99 88888.00 2018-12-31 10:06:17.404 365 11432.74 90.12 56747.92 88888.00 2018-12-31 10:06:17.904 365 11432.54 90.12 56747.89 88888.00 2018-12-31 10:06:18.404 365 11432.40 90.12 56747.89 88888.00 2018-12-31 10:06:18.904 365 11432.28 90.07 56747.96 88888.00 2018-12-31 10:06:19.404 365 11432.11 90.08 56747.96 88888.00 2018-12-31 10:06:19.904 365 11432.04 90.13 56747.99 88888.00 2018-12-31 10:06:20.404 365 11431.95 90.09 56748.02 88888.00 2018-12-31 10:06:20.904 365 11431.86 90.11 56748.05 88888.00 2018-12-31 10:06:21.904 365 11431.66 90.08 56748.10 88888.00 2018-12-31 10:06:22.404 365 11431.48 90.05 56748.07 88888.00 2018-12-31 10:06:22.904 365 11431.47 90.04 56748.07 88888.00 2018-12-31 10:06:23.404 365 11431.34 90.01 56748.02 88888.00 2018-12-31 10:06:23.904 365 11431.14 90.08 56747.96 88888.00 2018-12-31 10:06:24.404 365 11431.10 90.12 56747.98 88888.00 2018-12-31 10:06:24.904 365 11430.96 90.05 56747.91 88888.00 2018-12-31 10:06:25.404 365 11430.86 90.00 56747.85 88888.00 2018-12-31 10:06:25.904 365 11430.82 89.99 56747.77 88888.00 2018-12-31 10:06:26.404 365 11430.65 89.96 56747.70 88888.00 2018-12-31 10:06:26.904 365 11430.50 89.91 56747.72 88888.00 2018-12-31 10:06:27.404 365 11430.43 89.87 56747.68 88888.00 2018-12-31 10:06:27.904 365 11430.27 89.81 56747.58 88888.00 2018-12-31 10:06:28.404 365 11430.09 89.78 56747.60 88888.00 2018-12-31 10:06:28.904 365 11430.08 89.74 56747.55 88888.00 2018-12-31 10:06:29.404 365 11429.88 89.77 56747.64 88888.00 2018-12-31 10:06:29.904 365 11429.76 89.79 56747.72 88888.00 2018-12-31 10:06:30.404 365 11429.69 89.78 56747.73 88888.00 2018-12-31 10:06:30.904 365 11429.58 89.75 56747.75 88888.00 2018-12-31 10:06:31.404 365 11429.46 89.74 56747.73 88888.00 2018-12-31 10:06:31.904 365 11429.37 89.70 56747.71 88888.00 2018-12-31 10:06:32.404 365 11429.18 89.65 56747.72 88888.00 2018-12-31 10:06:32.904 365 11429.09 89.65 56747.71 88888.00 2018-12-31 10:06:33.404 365 11429.01 89.60 56747.68 88888.00 2018-12-31 10:06:33.904 365 11428.84 89.57 56747.64 88888.00 2018-12-31 10:06:34.404 365 11428.76 89.61 56747.55 88888.00 2018-12-31 10:06:34.904 365 11428.71 89.55 56747.45 88888.00 2018-12-31 10:06:35.404 365 11428.49 89.53 56747.40 88888.00 2018-12-31 10:06:35.904 365 11428.39 89.58 56747.42 88888.00 2018-12-31 10:06:36.404 365 11428.39 89.57 56747.42 88888.00 2018-12-31 10:06:36.904 365 11428.25 89.57 56747.38 88888.00 2018-12-31 10:06:37.404 365 11428.20 89.60 56747.35 88888.00 2018-12-31 10:06:37.904 365 11428.11 89.60 56747.30 88888.00 2018-12-31 10:06:38.404 365 11428.00 89.61 56747.23 88888.00 2018-12-31 10:06:38.904 365 11428.04 89.66 56747.26 88888.00 2018-12-31 10:06:39.404 365 11427.94 89.64 56747.33 88888.00 2018-12-31 10:06:39.904 365 11427.80 89.62 56747.33 88888.00 2018-12-31 10:06:40.404 365 11427.73 89.57 56747.27 88888.00 2018-12-31 10:06:40.904 365 11427.65 89.54 56747.23 88888.00 2018-12-31 10:06:41.404 365 11427.59 89.57 56747.25 88888.00 2018-12-31 10:06:41.904 365 11427.57 89.55 56747.23 88888.00 2018-12-31 10:06:42.404 365 11427.53 89.54 56747.23 88888.00 2018-12-31 10:06:42.904 365 11427.42 89.58 56747.28 88888.00 2018-12-31 10:06:43.404 365 11427.36 89.61 56747.23 88888.00 2018-12-31 10:06:43.904 365 11427.30 89.57 56747.12 88888.00 2018-12-31 10:06:44.404 365 11427.26 89.62 56747.10 88888.00 2018-12-31 10:06:44.904 365 11427.25 89.61 56747.07 88888.00 2018-12-31 10:06:45.404 365 11427.10 89.53 56747.09 88888.00 2018-12-31 10:06:45.904 365 11427.04 89.64 56747.08 88888.00 2018-12-31 10:06:46.404 365 11427.08 89.72 56747.06 88888.00 2018-12-31 10:06:46.904 365 11427.00 89.71 56747.01 88888.00 2018-12-31 10:06:47.404 365 11426.93 89.66 56747.01 88888.00 2018-12-31 10:06:47.904 365 11426.97 89.66 56747.02 88888.00 2018-12-31 10:06:48.404 365 11426.86 89.67 56746.95 88888.00 2018-12-31 10:06:48.904 365 11426.77 89.71 56746.90 88888.00 2018-12-31 10:06:49.404 365 11426.81 89.64 56746.82 88888.00 2018-12-31 10:06:49.904 365 11426.76 89.55 56746.70 88888.00 2018-12-31 10:06:50.404 365 11426.82 89.57 56746.65 88888.00 2018-12-31 10:06:50.904 365 11426.79 89.55 56746.59 88888.00 2018-12-31 10:06:51.404 365 11426.68 89.53 56746.53 88888.00 2018-12-31 10:06:51.904 365 11426.66 89.57 56746.44 88888.00 2018-12-31 10:06:52.404 365 11426.69 89.58 56746.38 88888.00 2018-12-31 10:06:53.404 365 11426.74 89.65 56746.29 88888.00 2018-12-31 10:06:53.904 365 11426.76 89.62 56746.21 88888.00 2018-12-31 10:06:54.404 365 11426.74 89.65 56746.14 88888.00 2018-12-31 10:06:54.904 365 11426.77 89.79 56746.10 88888.00 2018-12-31 10:06:55.404 365 11426.80 89.84 56746.07 88888.00 2018-12-31 10:06:55.904 365 11426.80 89.84 56745.99 88888.00 2018-12-31 10:06:56.404 365 11426.94 89.93 56745.88 88888.00 2018-12-31 10:06:56.904 365 11426.90 89.96 56745.84 88888.00 2018-12-31 10:06:57.404 365 11426.89 90.05 56745.85 88888.00 2018-12-31 10:06:57.904 365 11426.98 90.20 56745.79 88888.00 2018-12-31 10:06:58.404 365 11426.97 90.22 56745.75 88888.00 2018-12-31 10:06:58.904 365 11426.98 90.27 56745.72 88888.00 2018-12-31 10:06:59.404 365 11427.08 90.33 56745.71 88888.00 2018-12-31 10:06:59.904 365 11427.08 90.41 56745.71 88888.00 2018-12-31 10:07:00.404 365 11427.12 90.53 56745.63 88888.00 2018-12-31 10:07:00.904 365 11427.24 90.57 56745.60 88888.00 2018-12-31 10:07:01.404 365 11427.22 90.56 56745.53 88888.00 2018-12-31 10:07:01.904 365 11427.23 90.74 56745.58 88888.00 2018-12-31 10:07:02.404 365 11427.33 90.83 56745.53 88888.00 2018-12-31 10:07:03.404 365 11427.35 90.96 56745.37 88888.00 2018-12-31 10:07:03.904 365 11427.45 90.97 56745.36 88888.00 2018-12-31 10:07:04.404 365 11427.49 90.96 56745.33 88888.00 2018-12-31 10:07:04.904 365 11427.45 91.03 56745.30 88888.00 2018-12-31 10:07:05.404 365 11427.50 91.10 56745.29 88888.00 2018-12-31 10:07:05.904 365 11427.46 91.14 56745.23 88888.00 2018-12-31 10:07:06.404 365 11427.46 91.22 56745.22 88888.00 2018-12-31 10:07:06.904 365 11427.57 91.24 56745.28 88888.00 2018-12-31 10:07:07.404 365 11427.54 91.30 56745.23 88888.00 2018-12-31 10:07:07.904 365 11427.50 91.29 56745.22 88888.00 2018-12-31 10:07:08.404 365 11427.56 91.29 56745.15 88888.00 2018-12-31 10:07:08.904 365 11427.54 91.30 56745.14 88888.00 2018-12-31 10:07:09.404 365 11427.58 91.37 56745.08 88888.00 2018-12-31 10:07:09.904 365 11427.65 91.37 56745.08 88888.00 2018-12-31 10:07:10.404 365 11427.60 91.38 56745.10 88888.00 2018-12-31 10:07:10.904 365 11427.64 91.40 56745.05 88888.00 2018-12-31 10:07:11.404 365 11427.71 91.41 56745.02 88888.00 2018-12-31 10:07:11.904 365 11427.67 91.44 56744.97 88888.00 2018-12-31 10:07:12.404 365 11427.71 91.55 56744.90 88888.00 2018-12-31 10:07:12.904 365 11427.70 91.57 56744.86 88888.00 2018-12-31 10:07:13.404 365 11427.63 91.58 56744.79 88888.00 2018-12-31 10:07:13.904 365 11427.66 91.64 56744.72 88888.00 2018-12-31 10:07:14.404 365 11427.72 91.64 56744.59 88888.00 2018-12-31 10:07:14.904 365 11427.66 91.58 56744.47 88888.00 2018-12-31 10:07:15.404 365 11427.77 91.51 56744.46 88888.00 2018-12-31 10:07:15.904 365 11427.81 91.47 56744.36 88888.00 2018-12-31 10:07:16.404 365 11427.73 91.50 56744.25 88888.00 2018-12-31 10:07:16.904 365 11427.85 91.54 56744.20 88888.00 2018-12-31 10:07:17.404 365 11427.85 91.55 56744.15 88888.00 2018-12-31 10:07:17.904 365 11427.79 91.52 56744.12 88888.00 2018-12-31 10:07:18.404 365 11427.83 91.59 56744.13 88888.00 2018-12-31 10:07:18.904 365 11427.90 91.63 56744.14 88888.00 2018-12-31 10:07:19.404 365 11427.83 91.61 56744.08 88888.00 2018-12-31 10:07:19.904 365 11427.81 91.62 56744.00 88888.00 2018-12-31 10:07:20.404 365 11427.81 91.62 56743.95 88888.00 2018-12-31 10:07:20.904 365 11427.81 91.61 56743.96 88888.00 2018-12-31 10:07:21.404 365 11427.84 91.57 56743.87 88888.00 2018-12-31 10:07:21.904 365 11427.77 91.49 56743.79 88888.00 2018-12-31 10:07:22.404 365 11427.77 91.54 56743.70 88888.00 2018-12-31 10:07:22.904 365 11427.80 91.58 56743.69 88888.00 2018-12-31 10:07:23.404 365 11427.73 91.57 56743.66 88888.00 2018-12-31 10:07:23.904 365 11427.72 91.59 56743.62 88888.00 2018-12-31 10:07:24.404 365 11427.77 91.61 56743.59 88888.00 2018-12-31 10:07:24.904 365 11427.72 91.56 56743.55 88888.00 2018-12-31 10:07:25.404 365 11427.66 91.50 56743.51 88888.00 2018-12-31 10:07:25.904 365 11427.74 91.49 56743.53 88888.00 2018-12-31 10:07:26.404 365 11427.63 91.45 56743.55 88888.00 2018-12-31 10:07:26.904 365 11427.57 91.47 56743.50 88888.00 2018-12-31 10:07:27.404 365 11427.62 91.44 56743.47 88888.00 2018-12-31 10:07:27.904 365 11427.57 91.44 56743.54 88888.00 2018-12-31 10:07:28.405 365 11427.54 91.49 56743.56 88888.00 2018-12-31 10:07:28.905 365 11427.53 91.49 56743.59 88888.00 2018-12-31 10:07:29.405 365 11427.40 91.43 56743.61 88888.00 2018-12-31 10:07:29.905 365 11427.33 91.38 56743.61 88888.00 2018-12-31 10:07:30.405 365 11427.36 91.40 56743.63 88888.00 2018-12-31 10:07:30.905 365 11427.22 91.41 56743.63 88888.00 2018-12-31 10:07:31.405 365 11427.15 91.38 56743.61 88888.00 2018-12-31 10:07:31.905 365 11427.10 91.32 56743.63 88888.00 2018-12-31 10:07:32.405 365 11426.87 91.29 56743.61 88888.00 2018-12-31 10:07:32.905 365 11426.74 91.24 56743.55 88888.00 2018-12-31 10:07:33.405 365 11426.74 91.21 56743.51 88888.00 2018-12-31 10:07:33.905 365 11426.58 91.14 56743.45 88888.00 2018-12-31 10:07:34.405 365 11426.48 91.15 56743.49 88888.00 2018-12-31 10:07:34.905 365 11426.45 91.10 56743.51 88888.00 2018-12-31 10:07:35.405 365 11426.25 91.07 56743.55 88888.00 2018-12-31 10:07:35.905 365 11426.17 91.10 56743.59 88888.00 2018-12-31 10:07:36.405 365 11426.07 91.08 56743.63 88888.00 2018-12-31 10:07:36.905 365 11425.91 91.06 56743.69 88888.00 2018-12-31 10:07:37.405 365 11425.78 91.10 56743.72 88888.00 2018-12-31 10:07:37.905 365 11425.69 91.08 56743.73 88888.00 2018-12-31 10:07:38.405 365 11425.51 91.02 56743.77 88888.00 2018-12-31 10:07:38.905 365 11425.41 91.01 56743.81 88888.00 2018-12-31 10:07:39.405 365 11425.36 90.96 56743.73 88888.00 2018-12-31 10:07:39.905 365 11425.19 90.88 56743.72 88888.00 2018-12-31 10:07:40.405 365 11425.16 90.88 56743.63 88888.00 2018-12-31 10:07:40.905 365 11425.05 90.82 56743.64 88888.00 2018-12-31 10:07:41.405 365 11424.89 90.80 56743.68 88888.00 2018-12-31 10:07:41.905 365 11424.87 90.81 56743.66 88888.00 2018-12-31 10:07:42.405 365 11424.75 90.77 56743.66 88888.00 2018-12-31 10:07:42.905 365 11424.61 90.72 56743.68 88888.00 2018-12-31 10:07:43.405 365 11424.57 90.72 56743.66 88888.00 2018-12-31 10:07:43.905 365 11424.38 90.64 56743.67 88888.00 2018-12-31 10:07:44.905 365 11424.19 90.56 56743.73 88888.00 2018-12-31 10:07:45.405 365 11424.11 90.48 56743.75 88888.00 2018-12-31 10:07:45.905 365 11423.99 90.42 56743.72 88888.00 2018-12-31 10:07:46.405 365 11423.97 90.38 56743.77 88888.00 2018-12-31 10:07:46.905 365 11423.85 90.32 56743.76 88888.00 2018-12-31 10:07:47.405 365 11423.73 90.26 56743.81 88888.00 2018-12-31 10:07:47.905 365 11423.71 90.20 56743.80 88888.00 2018-12-31 10:07:48.405 365 11423.62 90.14 56743.79 88888.00 2018-12-31 10:07:48.905 365 11423.46 90.09 56743.81 88888.00 2018-12-31 10:07:49.405 365 11423.44 90.02 56743.76 88888.00 2018-12-31 10:07:49.905 365 11423.33 89.93 56743.80 88888.00 2018-12-31 10:07:50.405 365 11423.20 89.89 56743.82 88888.00 2018-12-31 10:07:50.905 365 11423.16 89.86 56743.88 88888.00 2018-12-31 10:07:51.405 365 11422.99 89.74 56743.93 88888.00 2018-12-31 10:07:51.905 365 11422.87 89.68 56743.93 88888.00 2018-12-31 10:07:52.905 365 11422.58 89.47 56743.92 88888.00 2018-12-31 10:07:53.405 365 11422.46 89.43 56743.86 88888.00 2018-12-31 10:07:53.905 365 11422.43 89.32 56743.88 88888.00 2018-12-31 10:07:54.405 365 11422.28 89.20 56743.87 88888.00 2018-12-31 10:07:54.905 365 11422.15 89.10 56743.87 88888.00 2018-12-31 10:07:55.405 365 11422.02 89.05 56743.87 88888.00 2018-12-31 10:07:55.905 365 11421.77 88.94 56743.92 88888.00 2018-12-31 10:07:56.405 365 11421.66 88.93 56744.02 88888.00 2018-12-31 10:07:56.905 365 11421.59 88.86 56744.07 88888.00 2018-12-31 10:07:57.405 365 11421.40 88.83 56744.14 88888.00 2018-12-31 10:07:57.905 365 11421.33 88.84 56744.17 88888.00 2018-12-31 10:07:58.405 365 11421.24 88.72 56744.15 88888.00 2018-12-31 10:07:58.905 365 11421.09 88.68 56744.21 88888.00 2018-12-31 10:07:59.405 365 11420.89 88.66 56744.24 88888.00 2018-12-31 10:07:59.905 365 11420.79 88.56 56744.21 88888.00 2018-12-31 10:08:00.405 365 11420.62 88.51 56744.36 88888.00 2018-12-31 10:08:00.905 365 11420.48 88.49 56744.51 88888.00 2018-12-31 10:08:01.405 365 11420.30 88.39 56744.52 88888.00 2018-12-31 10:08:01.905 365 11420.10 88.30 56744.57 88888.00 2018-12-31 10:08:02.405 365 11420.01 88.18 56744.65 88888.00 2018-12-31 10:08:02.905 365 11419.87 88.09 56744.69 88888.00 2018-12-31 10:08:03.405 365 11419.70 88.00 56744.73 88888.00 2018-12-31 10:08:03.905 365 11419.60 87.97 56744.68 88888.00 2018-12-31 10:08:04.405 365 11419.46 87.87 56744.66 88888.00 2018-12-31 10:08:04.905 365 11419.30 87.82 56744.70 88888.00 2018-12-31 10:08:05.405 365 11419.25 87.84 56744.75 88888.00 2018-12-31 10:08:05.905 365 11419.10 87.77 56744.68 88888.00 2018-12-31 10:08:06.405 365 11418.94 87.70 56744.63 88888.00 2018-12-31 10:08:06.905 365 11418.87 87.69 56744.52 88888.00 2018-12-31 10:08:07.405 365 11418.70 87.61 56744.46 88888.00 2018-12-31 10:08:07.905 365 11418.55 87.47 56744.51 88888.00 2018-12-31 10:08:08.405 365 11418.48 87.35 56744.57 88888.00 2018-12-31 10:08:08.905 365 11418.28 87.33 56744.51 88888.00 2018-12-31 10:08:09.405 365 11418.15 87.35 56744.46 88888.00 2018-12-31 10:08:09.905 365 11418.13 87.27 56744.46 88888.00 2018-12-31 10:08:10.405 365 11418.00 87.21 56744.50 88888.00 2018-12-31 10:08:10.905 365 11417.78 87.19 56744.52 88888.00 2018-12-31 10:08:11.405 365 11417.78 87.15 56744.50 88888.00 2018-12-31 10:08:11.905 365 11417.66 87.09 56744.46 88888.00 2018-12-31 10:08:12.405 365 11417.49 86.99 56744.43 88888.00 2018-12-31 10:08:12.905 365 11417.42 86.98 56744.45 88888.00 2018-12-31 10:08:13.405 365 11417.29 86.89 56744.45 88888.00 2018-12-31 10:08:13.905 365 11417.16 86.86 56744.39 88888.00 2018-12-31 10:08:14.405 365 11417.11 86.85 56744.31 88888.00 2018-12-31 10:08:14.905 365 11417.01 86.80 56744.26 88888.00 2018-12-31 10:08:15.405 365 11416.88 86.73 56744.20 88888.00 2018-12-31 10:08:16.405 365 11416.69 86.57 56744.07 88888.00 2018-12-31 10:08:16.905 365 11416.64 86.55 56743.96 88888.00 2018-12-31 10:08:17.405 365 11416.64 86.47 56743.81 88888.00 2018-12-31 10:08:17.905 365 11416.53 86.38 56743.63 88888.00 2018-12-31 10:08:18.405 365 11416.49 86.31 56743.57 88888.00 2018-12-31 10:08:18.905 365 11416.45 86.28 56743.48 88888.00 2018-12-31 10:08:19.405 365 11416.28 86.18 56743.41 88888.00 2018-12-31 10:08:19.905 365 11416.16 86.13 56743.35 88888.00 2018-12-31 10:08:20.405 365 11416.12 86.03 56743.27 88888.00 2018-12-31 10:08:20.905 365 11416.04 85.92 56743.23 88888.00 2018-12-31 10:08:21.405 365 11415.92 85.86 56743.15 88888.00 2018-12-31 10:08:21.905 365 11415.85 85.85 56743.09 88888.00 2018-12-31 10:08:22.405 365 11415.72 85.84 56742.95 88888.00 2018-12-31 10:08:22.905 365 11415.61 85.90 56742.83 88888.00 2018-12-31 10:08:23.405 365 11415.53 85.85 56742.77 88888.00 2018-12-31 10:08:23.905 365 11415.39 85.84 56742.72 88888.00 2018-12-31 10:08:24.405 365 11415.28 85.84 56742.67 88888.00 2018-12-31 10:08:24.905 365 11415.14 85.83 56742.58 88888.00 2018-12-31 10:08:25.405 365 11414.96 85.81 56742.48 88888.00 2018-12-31 10:08:25.905 365 11414.92 85.78 56742.40 88888.00 2018-12-31 10:08:26.405 365 11414.86 85.72 56742.32 88888.00 2018-12-31 10:08:26.905 365 11414.73 85.72 56742.18 88888.00 2018-12-31 10:08:27.405 365 11414.66 85.77 56742.15 88888.00 2018-12-31 10:08:27.905 365 11414.57 85.83 56742.10 88888.00 2018-12-31 10:08:28.405 365 11414.44 85.84 56742.05 88888.00 2018-12-31 10:08:28.905 365 11414.39 85.79 56741.95 88888.00 2018-12-31 10:08:29.405 365 11414.37 85.71 56741.84 88888.00 2018-12-31 10:08:29.905 365 11414.30 85.71 56741.75 88888.00 2018-12-31 10:08:30.405 365 11414.32 85.66 56741.62 88888.00 2018-12-31 10:08:30.905 365 11414.30 85.65 56741.48 88888.00 2018-12-31 10:08:31.405 365 11414.21 85.65 56741.38 88888.00 2018-12-31 10:08:31.905 365 11414.21 85.67 56741.29 88888.00 2018-12-31 10:08:32.405 365 11414.19 85.69 56741.22 88888.00 2018-12-31 10:08:32.905 365 11414.11 85.62 56741.19 88888.00 2018-12-31 10:08:33.405 365 11414.16 85.53 56741.26 88888.00 2018-12-31 10:08:33.905 365 11414.11 85.52 56741.15 88888.00 2018-12-31 10:08:34.405 365 11414.07 85.55 56741.06 88888.00 2018-12-31 10:08:34.905 365 11414.12 85.56 56741.05 88888.00 2018-12-31 10:08:35.405 365 11414.00 85.56 56741.03 88888.00 2018-12-31 10:08:35.905 365 11413.97 85.50 56740.93 88888.00 2018-12-31 10:08:36.405 365 11413.96 85.46 56740.87 88888.00 2018-12-31 10:08:36.905 365 11413.89 85.39 56740.84 88888.00 2018-12-31 10:08:37.405 365 11413.80 85.40 56740.71 88888.00 2018-12-31 10:08:37.905 365 11413.80 85.44 56740.67 88888.00 2018-12-31 10:08:38.405 365 11413.76 85.37 56740.60 88888.00 2018-12-31 10:08:38.905 365 11413.73 85.33 56740.52 88888.00 2018-12-31 10:08:39.405 365 11413.77 85.38 56740.43 88888.00 2018-12-31 10:08:39.905 365 11413.71 85.36 56740.32 88888.00 2018-12-31 10:08:40.405 365 11413.63 85.35 56740.24 88888.00 2018-12-31 10:08:40.905 365 11413.63 85.38 56740.14 88888.00 2018-12-31 10:08:41.405 365 11413.55 85.31 56740.06 88888.00 2018-12-31 10:08:41.905 365 11413.52 85.31 56740.01 88888.00 2018-12-31 10:08:42.405 365 11413.57 85.28 56739.87 88888.00 2018-12-31 10:08:42.905 365 11413.52 85.26 56739.70 88888.00 2018-12-31 10:08:43.405 365 11413.48 85.33 56739.59 88888.00 2018-12-31 10:08:43.905 365 11413.49 85.38 56739.47 88888.00 2018-12-31 10:08:44.405 365 11413.36 85.28 56739.34 88888.00 2018-12-31 10:08:44.905 365 11413.31 85.30 56739.30 88888.00 2018-12-31 10:08:45.405 365 11413.29 85.37 56739.18 88888.00 2018-12-31 10:08:45.905 365 11413.22 85.36 56739.07 88888.00 2018-12-31 10:08:46.405 365 11413.10 85.38 56739.00 88888.00 2018-12-31 10:08:46.905 365 11413.10 85.32 56738.87 88888.00 2018-12-31 10:08:47.405 365 11412.96 85.32 56738.79 88888.00 2018-12-31 10:08:47.905 365 11412.90 85.39 56738.69 88888.00 2018-12-31 10:08:48.405 365 11412.89 85.42 56738.60 88888.00 2018-12-31 10:08:48.905 365 11412.85 85.42 56738.48 88888.00 2018-12-31 10:08:49.405 365 11412.89 85.46 56738.41 88888.00 2018-12-31 10:08:49.905 365 11412.89 85.42 56738.29 88888.00 2018-12-31 10:08:50.405 365 11412.76 85.52 56738.17 88888.00 2018-12-31 10:08:50.905 365 11412.77 85.59 56738.07 88888.00 2018-12-31 10:08:51.405 365 11412.83 85.49 56737.96 88888.00 2018-12-31 10:08:51.905 365 11412.85 85.44 56737.86 88888.00 2018-12-31 10:08:52.405 365 11412.92 85.52 56737.80 88888.00 2018-12-31 10:08:52.905 365 11412.97 85.56 56737.72 88888.00 2018-12-31 10:08:53.405 365 11412.93 85.64 56737.71 88888.00 2018-12-31 10:08:53.905 365 11412.99 85.74 56737.64 88888.00 2018-12-31 10:08:54.405 365 11413.04 85.73 56737.44 88888.00 2018-12-31 10:08:54.905 365 11413.08 85.76 56737.31 88888.00 2018-12-31 10:08:55.405 365 11413.15 85.78 56737.21 88888.00 2018-12-31 10:08:55.905 365 11413.19 85.78 56737.11 88888.00 2018-12-31 10:08:56.405 365 11413.17 85.84 56737.00 88888.00 2018-12-31 10:08:56.905 365 11413.25 85.90 56736.90 88888.00 2018-12-31 10:08:57.905 365 11413.32 85.96 56736.71 88888.00 2018-12-31 10:08:58.405 365 11413.43 85.96 56736.57 88888.00 2018-12-31 10:08:58.905 365 11413.42 85.96 56736.49 88888.00 2018-12-31 10:08:59.405 365 11413.33 86.00 56736.47 88888.00 2018-12-31 10:08:59.905 365 11413.40 86.06 56736.41 88888.00 2018-12-31 10:09:00.405 365 11413.40 86.05 56736.32 88888.00 2018-12-31 10:09:00.905 365 11413.39 86.10 56736.28 88888.00 2018-12-31 10:09:01.405 365 11413.46 86.17 56736.30 88888.00 2018-12-31 10:09:01.905 365 11413.47 86.17 56736.32 88888.00 2018-12-31 10:09:02.405 365 11413.52 86.21 56736.32 88888.00 2018-12-31 10:09:02.905 365 11413.55 86.31 56736.26 88888.00 2018-12-31 10:09:03.405 365 11413.50 86.31 56736.22 88888.00 2018-12-31 10:09:03.905 365 11413.49 86.31 56736.17 88888.00 2018-12-31 10:09:04.405 365 11413.56 86.26 56736.15 88888.00 2018-12-31 10:09:04.905 365 11413.52 86.25 56736.16 88888.00 2018-12-31 10:09:05.405 365 11413.52 86.33 56736.22 88888.00 2018-12-31 10:09:05.905 365 11413.56 86.35 56736.26 88888.00 2018-12-31 10:09:06.405 365 11413.49 86.39 56736.28 88888.00 2018-12-31 10:09:06.905 365 11413.49 86.46 56736.32 88888.00 2018-12-31 10:09:07.405 365 11413.53 86.48 56736.32 88888.00 2018-12-31 10:09:07.905 365 11413.50 86.53 56736.37 88888.00 2018-12-31 10:09:08.405 365 11413.52 86.53 56736.41 88888.00 2018-12-31 10:09:08.905 365 11413.60 86.51 56736.39 88888.00 2018-12-31 10:09:09.405 365 11413.57 86.48 56736.36 88888.00 2018-12-31 10:09:09.905 365 11413.61 86.48 56736.37 88888.00 2018-12-31 10:09:10.405 365 11413.64 86.46 56736.41 88888.00 2018-12-31 10:09:10.905 365 11413.55 86.45 56736.38 88888.00 2018-12-31 10:09:11.405 365 11413.55 86.44 56736.42 88888.00 2018-12-31 10:09:11.905 365 11413.54 86.42 56736.41 88888.00 2018-12-31 10:09:12.405 365 11413.46 86.44 56736.39 88888.00 2018-12-31 10:09:12.905 365 11413.47 86.46 56736.35 88888.00 2018-12-31 10:09:13.405 365 11413.48 86.42 56736.32 88888.00 2018-12-31 10:09:13.905 365 11413.46 86.40 56736.30 88888.00 2018-12-31 10:09:14.405 365 11413.52 86.47 56736.30 88888.00 2018-12-31 10:09:14.905 365 11413.54 86.49 56736.31 88888.00 2018-12-31 10:09:15.405 365 11413.48 86.49 56736.26 88888.00 2018-12-31 10:09:15.905 365 11413.55 86.48 56736.23 88888.00 2018-12-31 10:09:16.405 365 11413.55 86.45 56736.22 88888.00 2018-12-31 10:09:16.905 365 11413.47 86.48 56736.30 88888.00 2018-12-31 10:09:17.405 365 11413.50 86.51 56736.34 88888.00 2018-12-31 10:09:17.905 365 11413.39 86.45 56736.31 88888.00 2018-12-31 10:09:18.405 365 11413.40 86.46 56736.34 88888.00 2018-12-31 10:09:18.905 365 11413.42 86.53 56736.38 88888.00 2018-12-31 10:09:19.405 365 11413.36 86.54 56736.39 88888.00 2018-12-31 10:09:19.905 365 11413.36 86.55 56736.43 88888.00 2018-12-31 10:09:20.405 365 11413.43 86.60 56736.44 88888.00 2018-12-31 10:09:20.905 365 11413.34 86.54 56736.47 88888.00 2018-12-31 10:09:21.405 365 11413.25 86.51 56736.51 88888.00 2018-12-31 10:09:21.905 365 11413.26 86.49 56736.54 88888.00 2018-12-31 10:09:22.405 365 11413.20 86.49 56736.61 88888.00 2018-12-31 10:09:22.906 365 11413.18 86.52 56736.66 88888.00 2018-12-31 10:09:23.406 365 11413.24 86.58 56736.68 88888.00 2018-12-31 10:09:23.906 365 11413.15 86.57 56736.69 88888.00 2018-12-31 10:09:24.406 365 11413.14 86.57 56736.64 88888.00 2018-12-31 10:09:24.906 365 11413.15 86.53 56736.71 88888.00 2018-12-31 10:09:25.406 365 11413.07 86.49 56736.71 88888.00 2018-12-31 10:09:25.906 365 11413.07 86.53 56736.62 88888.00 2018-12-31 10:09:26.406 365 11413.11 86.54 56736.60 88888.00 2018-12-31 10:09:26.906 365 11413.10 86.52 56736.60 88888.00 2018-12-31 10:09:27.406 365 11413.08 86.52 56736.54 88888.00 2018-12-31 10:09:27.906 365 11413.11 86.44 56736.49 88888.00 2018-12-31 10:09:28.406 365 11413.08 86.42 56736.42 88888.00 2018-12-31 10:09:29.406 365 11413.15 86.32 56736.28 88888.00 2018-12-31 10:09:29.906 365 11413.08 86.25 56736.24 88888.00 2018-12-31 10:09:30.406 365 11413.14 86.24 56736.18 88888.00 2018-12-31 10:09:30.906 365 11413.18 86.21 56736.03 88888.00 2018-12-31 10:09:31.406 365 11413.20 86.21 56735.90 88888.00 2018-12-31 10:09:31.906 365 11413.26 86.17 56735.85 88888.00 2018-12-31 10:09:32.406 365 11413.26 86.11 56735.72 88888.00 2018-12-31 10:09:32.906 365 11413.20 86.07 56735.65 88888.00 2018-12-31 10:09:33.406 365 11413.29 86.06 56735.59 88888.00 2018-12-31 10:09:33.906 365 11413.32 86.04 56735.53 88888.00 2018-12-31 10:09:34.406 365 11413.32 85.96 56735.44 88888.00 2018-12-31 10:09:34.906 365 11413.42 85.92 56735.32 88888.00 2018-12-31 10:09:35.406 365 11413.43 85.89 56735.21 88888.00 2018-12-31 10:09:35.906 365 11413.41 85.85 56735.12 88888.00 2018-12-31 10:09:36.406 365 11413.53 85.83 56735.02 88888.00 2018-12-31 10:09:36.906 365 11413.55 85.77 56734.91 88888.00 2018-12-31 10:09:37.406 365 11413.61 85.76 56734.78 88888.00 2018-12-31 10:09:37.906 365 11413.71 85.74 56734.67 88888.00 2018-12-31 10:09:38.406 365 11413.74 85.70 56734.59 88888.00 2018-12-31 10:09:39.406 365 11413.96 85.67 56734.61 88888.00 2018-12-31 10:09:39.906 365 11413.96 85.65 56734.52 88888.00 2018-12-31 10:09:40.406 365 11414.07 85.70 56734.48 88888.00 2018-12-31 10:09:40.906 365 11414.21 85.76 56734.44 88888.00 2018-12-31 10:09:41.406 365 11414.26 85.71 56734.42 88888.00 2018-12-31 10:09:41.906 365 11414.37 85.59 56734.35 88888.00 2018-12-31 10:09:42.406 365 11414.50 85.47 56734.38 88888.00 2018-12-31 10:09:42.906 365 11414.58 85.46 56734.36 88888.00 2018-12-31 10:09:43.406 365 11414.63 85.46 56734.35 88888.00 2018-12-31 10:09:43.906 365 11414.78 85.36 56734.40 88888.00 2018-12-31 10:09:44.406 365 11414.78 85.33 56734.43 88888.00 2018-12-31 10:09:44.906 365 11414.81 85.38 56734.40 88888.00 2018-12-31 10:09:45.406 365 11414.98 85.36 56734.42 88888.00 2018-12-31 10:09:45.906 365 11415.03 85.25 56734.38 88888.00 2018-12-31 10:09:46.406 365 11415.10 85.28 56734.31 88888.00 2018-12-31 10:09:46.906 365 11415.21 85.30 56734.31 88888.00 2018-12-31 10:09:47.406 365 11415.26 85.29 56734.32 88888.00 2018-12-31 10:09:47.906 365 11415.36 85.26 56734.32 88888.00 2018-12-31 10:09:48.406 365 11415.56 85.19 56734.33 88888.00 2018-12-31 10:09:48.906 365 11415.62 85.21 56734.39 88888.00 2018-12-31 10:09:49.406 365 11415.70 85.23 56734.40 88888.00 2018-12-31 10:09:49.906 365 11415.76 85.21 56734.38 88888.00 2018-12-31 10:09:50.406 365 11415.77 85.18 56734.39 88888.00 2018-12-31 10:09:50.906 365 11415.85 85.24 56734.42 88888.00 2018-12-31 10:09:51.406 365 11415.98 85.23 56734.46 88888.00 2018-12-31 10:09:51.906 365 11416.00 85.21 56734.43 88888.00 2018-12-31 10:09:52.406 365 11416.13 85.26 56734.42 88888.00 2018-12-31 10:09:52.906 365 11416.23 85.26 56734.40 88888.00 2018-12-31 10:09:53.406 365 11416.28 85.24 56734.39 88888.00 2018-12-31 10:09:53.906 365 11416.40 85.26 56734.37 88888.00 2018-12-31 10:09:54.406 365 11416.46 85.24 56734.39 88888.00 2018-12-31 10:09:54.906 365 11416.55 85.26 56734.39 88888.00 2018-12-31 10:09:55.406 365 11416.64 85.35 56734.40 88888.00 2018-12-31 10:09:55.906 365 11416.76 85.39 56734.44 88888.00 2018-12-31 10:09:56.406 365 11416.83 85.40 56734.43 88888.00 2018-12-31 10:09:56.906 365 11416.97 85.42 56734.50 88888.00 2018-12-31 10:09:57.406 365 11417.08 85.42 56734.54 88888.00 2018-12-31 10:09:57.906 365 11417.15 85.47 56734.49 88888.00 2018-12-31 10:09:58.406 365 11417.29 85.52 56734.50 88888.00 2018-12-31 10:09:58.906 365 11417.39 85.55 56734.50 88888.00 2018-12-31 10:09:59.406 365 11417.46 85.55 56734.52 88888.00 2018-12-31 10:09:59.906 365 11417.63 85.58 56734.56 88888.00 2018-12-31 10:10:00.406 365 11417.69 85.60 56734.61 88888.00 2018-12-31 10:10:00.906 365 11417.78 85.62 56734.63 88888.00 2018-12-31 10:10:01.406 365 11417.87 85.66 56734.62 88888.00 2018-12-31 10:10:01.906 365 11417.93 85.71 56734.63 88888.00 2018-12-31 10:10:02.406 365 11418.05 85.83 56734.68 88888.00 2018-12-31 10:10:02.906 365 11418.18 85.80 56734.69 88888.00 2018-12-31 10:10:03.406 365 11418.20 85.79 56734.71 88888.00 2018-12-31 10:10:03.906 365 11418.27 85.90 56734.69 88888.00 2018-12-31 10:10:04.406 365 11418.40 85.93 56734.68 88888.00 2018-12-31 10:10:04.906 365 11418.41 85.87 56734.71 88888.00 2018-12-31 10:10:05.406 365 11418.60 85.83 56734.77 88888.00 2018-12-31 10:10:05.906 365 11418.74 85.85 56734.80 88888.00 2018-12-31 10:10:06.406 365 11418.74 85.85 56734.83 88888.00 2018-12-31 10:10:06.906 365 11418.90 85.91 56734.89 88888.00 2018-12-31 10:10:07.406 365 11419.02 85.91 56734.93 88888.00 2018-12-31 10:10:07.906 365 11419.12 85.84 56734.94 88888.00 2018-12-31 10:10:08.406 365 11419.23 85.86 56735.00 88888.00 2018-12-31 10:10:08.906 365 11419.32 85.92 56735.00 88888.00 2018-12-31 10:10:09.406 365 11419.36 85.91 56735.03 88888.00 2018-12-31 10:10:09.906 365 11419.46 85.91 56735.13 88888.00 2018-12-31 10:10:10.906 365 11419.64 85.92 56735.28 88888.00 2018-12-31 10:10:11.406 365 11419.75 85.98 56735.31 88888.00 2018-12-31 10:10:11.906 365 11419.85 85.98 56735.41 88888.00 2018-12-31 10:10:12.406 365 11419.94 85.97 56735.47 88888.00 2018-12-31 10:10:12.906 365 11420.06 86.00 56735.42 88888.00 2018-12-31 10:10:13.406 365 11420.17 86.00 56735.47 88888.00 2018-12-31 10:10:13.906 365 11420.19 86.06 56735.57 88888.00 2018-12-31 10:10:14.406 365 11420.31 86.10 56735.63 88888.00 2018-12-31 10:10:14.906 365 11420.43 86.03 56735.67 88888.00 2018-12-31 10:10:15.406 365 11420.43 86.03 56735.77 88888.00 2018-12-31 10:10:15.906 365 11420.63 86.05 56735.83 88888.00 2018-12-31 10:10:16.406 365 11420.72 86.07 56735.85 88888.00 2018-12-31 10:10:16.906 365 11420.74 86.11 56735.84 88888.00 2018-12-31 10:10:17.406 365 11420.86 86.14 56735.92 88888.00 2018-12-31 10:10:17.906 365 11420.95 86.11 56735.91 88888.00 2018-12-31 10:10:18.406 365 11421.02 86.19 56735.94 88888.00 2018-12-31 10:10:18.906 365 11421.14 86.28 56735.99 88888.00 2018-12-31 10:10:19.406 365 11421.14 86.24 56736.04 88888.00 2018-12-31 10:10:19.906 365 11421.14 86.23 56736.05 88888.00 2018-12-31 10:10:20.906 365 11421.21 86.33 56736.13 88888.00 2018-12-31 10:10:21.406 365 11421.21 86.39 56736.18 88888.00 2018-12-31 10:10:21.906 365 11421.39 86.47 56736.18 88888.00 2018-12-31 10:10:22.406 365 11421.39 86.51 56736.19 88888.00 2018-12-31 10:10:22.906 365 11421.47 86.58 56736.23 88888.00 2018-12-31 10:10:23.406 365 11421.58 86.62 56736.26 88888.00 2018-12-31 10:10:23.906 365 11421.58 86.69 56736.21 88888.00 2018-12-31 10:10:24.406 365 11421.58 86.78 56736.13 88888.00 2018-12-31 10:10:24.906 365 11421.65 86.89 56736.13 88888.00 2018-12-31 10:10:25.406 365 11421.65 86.99 56736.09 88888.00 2018-12-31 10:10:25.906 365 11421.60 87.08 56736.02 88888.00 2018-12-31 10:10:26.406 365 11421.70 87.08 56736.00 88888.00 2018-12-31 10:10:26.906 365 11421.74 87.05 56735.98 88888.00 2018-12-31 10:10:27.406 365 11421.75 87.09 56735.91 88888.00 2018-12-31 10:10:27.906 365 11421.86 87.09 56735.85 88888.00 2018-12-31 10:10:28.406 365 11421.93 87.13 56735.84 88888.00 2018-12-31 10:10:28.906 365 11422.02 87.16 56735.77 88888.00 2018-12-31 10:10:29.406 365 11422.10 87.20 56735.63 88888.00 2018-12-31 10:10:29.906 365 11422.08 87.26 56735.55 88888.00 2018-12-31 10:10:30.406 365 11422.14 87.30 56735.54 88888.00 2018-12-31 10:10:30.906 365 11422.22 87.33 56735.53 88888.00 2018-12-31 10:10:31.406 365 11422.24 87.30 56735.49 88888.00 2018-12-31 10:10:31.906 365 11422.39 87.34 56735.55 88888.00 2018-12-31 10:10:32.406 365 11422.51 87.39 56735.55 88888.00 2018-12-31 10:10:32.906 365 11422.49 87.40 56735.57 88888.00 2018-12-31 10:10:33.406 365 11422.55 87.43 56735.53 88888.00 2018-12-31 10:10:33.906 365 11422.59 87.43 56735.55 88888.00 2018-12-31 10:10:34.406 365 11422.58 87.48 56735.57 88888.00 2018-12-31 10:10:34.906 365 11422.64 87.55 56735.52 88888.00 2018-12-31 10:10:35.406 365 11422.69 87.48 56735.52 88888.00 2018-12-31 10:10:35.906 365 11422.66 87.46 56735.57 88888.00 2018-12-31 10:10:36.406 365 11422.74 87.51 56735.63 88888.00 2018-12-31 10:10:36.906 365 11422.86 87.53 56735.71 88888.00 2018-12-31 10:10:37.406 365 11422.86 87.53 56735.65 88888.00 2018-12-31 10:10:37.906 365 11422.95 87.48 56735.66 88888.00 2018-12-31 10:10:38.406 365 11422.99 87.49 56735.67 88888.00 2018-12-31 10:10:38.906 365 11423.02 87.47 56735.72 88888.00 2018-12-31 10:10:39.406 365 11423.09 87.46 56735.78 88888.00 2018-12-31 10:10:39.906 365 11423.12 87.43 56735.77 88888.00 2018-12-31 10:10:40.406 365 11423.14 87.49 56735.73 88888.00 2018-12-31 10:10:40.906 365 11423.27 87.51 56735.79 88888.00 2018-12-31 10:10:41.406 365 11423.33 87.43 56735.89 88888.00 2018-12-31 10:10:41.906 365 11423.36 87.44 56736.00 88888.00 2018-12-31 10:10:42.406 365 11423.48 87.53 56735.99 88888.00 2018-12-31 10:10:42.906 365 11423.56 87.49 56736.00 88888.00 2018-12-31 10:10:43.406 365 11423.66 87.51 56736.04 88888.00 2018-12-31 10:10:43.906 365 11423.70 87.53 56736.15 88888.00 2018-12-31 10:10:44.406 365 11423.66 87.49 56736.22 88888.00 2018-12-31 10:10:44.906 365 11423.71 87.40 56736.28 88888.00 2018-12-31 10:10:45.406 365 11423.76 87.42 56736.30 88888.00 2018-12-31 10:10:45.906 365 11423.81 87.42 56736.32 88888.00 2018-12-31 10:10:46.406 365 11423.82 87.42 56736.36 88888.00 2018-12-31 10:10:46.906 365 11423.91 87.47 56736.37 88888.00 2018-12-31 10:10:47.406 365 11423.88 87.49 56736.44 88888.00 2018-12-31 10:10:47.906 365 11423.92 87.53 56736.47 88888.00 2018-12-31 10:10:48.406 365 11424.03 87.67 56736.54 88888.00 2018-12-31 10:10:48.906 365 11423.99 87.67 56736.62 88888.00 2018-12-31 10:10:49.406 365 11423.98 87.68 56736.69 88888.00 2018-12-31 10:10:49.906 365 11424.16 87.71 56736.66 88888.00 2018-12-31 10:10:50.406 365 11424.20 87.77 56736.74 88888.00 2018-12-31 10:10:50.906 365 11424.26 87.83 56736.76 88888.00 2018-12-31 10:10:51.406 365 11424.30 87.83 56736.74 88888.00 2018-12-31 10:10:51.906 365 11424.23 87.89 56736.67 88888.00 2018-12-31 10:10:52.406 365 11424.24 87.95 56736.63 88888.00 2018-12-31 10:10:52.906 365 11424.22 88.02 56736.53 88888.00 2018-12-31 10:10:53.406 365 11424.24 88.05 56736.49 88888.00 2018-12-31 10:10:53.906 365 11424.29 88.12 56736.43 88888.00 2018-12-31 10:10:54.406 365 11424.32 88.17 56736.34 88888.00 2018-12-31 10:10:54.906 365 11424.30 88.25 56736.22 88888.00 2018-12-31 10:10:55.406 365 11424.37 88.38 56736.21 88888.00 2018-12-31 10:10:55.906 365 11424.37 88.43 56736.21 88888.00 2018-12-31 10:10:56.406 365 11424.37 88.44 56736.22 88888.00 2018-12-31 10:10:56.906 365 11424.43 88.49 56736.18 88888.00 2018-12-31 10:10:57.406 365 11424.51 88.62 56736.13 88888.00 2018-12-31 10:10:57.906 365 11424.54 88.69 56736.08 88888.00 2018-12-31 10:10:58.406 365 11424.59 88.77 56736.04 88888.00 2018-12-31 10:10:58.906 365 11424.62 88.89 56736.05 88888.00 2018-12-31 10:10:59.406 365 11424.65 88.96 56736.00 88888.00 2018-12-31 10:10:59.906 365 11424.75 89.02 56735.97 88888.00 2018-12-31 10:11:00.406 365 11424.75 88.98 56735.98 88888.00 2018-12-31 10:11:00.906 365 11424.76 89.02 56735.98 88888.00 2018-12-31 10:11:01.406 365 11424.87 89.09 56735.91 88888.00 2018-12-31 10:11:01.906 365 11424.87 89.12 56735.85 88888.00 2018-12-31 10:11:02.406 365 11424.93 89.21 56735.84 88888.00 2018-12-31 10:11:02.906 365 11424.99 89.32 56735.87 88888.00 2018-12-31 10:11:03.406 365 11424.99 89.34 56735.90 88888.00 2018-12-31 10:11:03.906 365 11425.06 89.37 56735.92 88888.00 2018-12-31 10:11:04.406 365 11425.14 89.44 56735.89 88888.00 2018-12-31 10:11:04.906 365 11425.13 89.48 56735.84 88888.00 2018-12-31 10:11:05.406 365 11425.16 89.53 56735.78 88888.00 2018-12-31 10:11:05.906 365 11425.28 89.53 56735.76 88888.00 2018-12-31 10:11:06.406 365 11425.28 89.52 56735.70 88888.00 2018-12-31 10:11:06.906 365 11425.31 89.53 56735.61 88888.00 2018-12-31 10:11:07.406 365 11425.43 89.61 56735.52 88888.00 2018-12-31 10:11:07.906 365 11425.45 89.59 56735.49 88888.00 2018-12-31 10:11:08.406 365 11425.55 89.77 56735.46 88888.00 2018-12-31 10:11:08.906 365 11425.63 89.87 56735.44 88888.00 2018-12-31 10:11:09.406 365 11425.65 89.77 56735.33 88888.00 2018-12-31 10:11:09.906 365 11425.72 89.73 56735.27 88888.00 2018-12-31 10:11:10.406 365 11425.84 89.74 56735.29 88888.00 2018-12-31 10:11:10.906 365 11425.84 89.77 56735.28 88888.00 2018-12-31 10:11:11.406 365 11425.98 89.73 56735.25 88888.00 2018-12-31 10:11:11.906 365 11426.06 89.68 56735.15 88888.00 2018-12-31 10:11:12.406 365 11426.04 89.72 56735.15 88888.00 2018-12-31 10:11:12.906 365 11426.08 89.77 56735.12 88888.00 2018-12-31 10:11:13.406 365 11426.14 89.78 56735.09 88888.00 2018-12-31 10:11:13.906 365 11426.21 89.73 56735.07 88888.00 2018-12-31 10:11:14.406 365 11426.30 89.75 56735.04 88888.00 2018-12-31 10:11:14.906 365 11426.37 89.82 56735.02 88888.00 2018-12-31 10:11:15.406 365 11426.38 89.88 56735.00 88888.00 2018-12-31 10:11:15.907 365 11426.44 89.93 56734.96 88888.00 2018-12-31 10:11:16.407 365 11426.49 89.95 56734.89 88888.00 2018-12-31 10:11:16.907 365 11426.53 89.86 56734.86 88888.00 2018-12-31 10:11:17.407 365 11426.61 89.80 56734.77 88888.00 2018-12-31 10:11:17.907 365 11426.68 89.80 56734.70 88888.00 2018-12-31 10:11:18.407 365 11426.66 89.80 56734.69 88888.00 2018-12-31 10:11:18.907 365 11426.82 89.86 56734.67 88888.00 2018-12-31 10:11:19.407 365 11426.87 89.92 56734.64 88888.00 2018-12-31 10:11:19.907 365 11426.91 89.99 56734.63 88888.00 2018-12-31 10:11:20.407 365 11427.05 90.07 56734.62 88888.00 2018-12-31 10:11:20.907 365 11427.05 90.07 56734.57 88888.00 2018-12-31 10:11:21.407 365 11427.04 90.15 56734.58 88888.00 2018-12-31 10:11:21.907 365 11427.11 90.23 56734.56 88888.00 2018-12-31 10:11:22.407 365 11427.10 90.32 56734.48 88888.00 2018-12-31 10:11:22.907 365 11427.15 90.40 56734.40 88888.00 2018-12-31 10:11:23.907 365 11427.22 90.53 56734.23 88888.00 2018-12-31 10:11:24.407 365 11427.23 90.60 56734.17 88888.00 2018-12-31 10:11:24.907 365 11427.32 90.60 56734.19 88888.00 2018-12-31 10:11:25.407 365 11427.33 90.66 56734.18 88888.00 2018-12-31 10:11:25.907 365 11427.35 90.69 56734.13 88888.00 2018-12-31 10:11:26.407 365 11427.39 90.74 56734.06 88888.00 2018-12-31 10:11:26.907 365 11427.43 90.79 56734.01 88888.00 2018-12-31 10:11:27.407 365 11427.50 90.88 56733.97 88888.00 2018-12-31 10:11:27.907 365 11427.57 90.94 56733.97 88888.00 2018-12-31 10:11:28.407 365 11427.54 90.98 56733.97 88888.00 2018-12-31 10:11:28.907 365 11427.59 90.97 56733.97 88888.00 2018-12-31 10:11:29.407 365 11427.69 91.04 56733.95 88888.00 2018-12-31 10:11:29.907 365 11427.76 91.10 56733.91 88888.00 2018-12-31 10:11:30.407 365 11427.78 91.11 56733.90 88888.00 2018-12-31 10:11:30.907 365 11427.94 91.14 56733.92 88888.00 2018-12-31 10:11:31.407 365 11427.98 91.18 56733.90 88888.00 2018-12-31 10:11:31.907 365 11428.09 91.23 56733.87 88888.00 2018-12-31 10:11:32.407 365 11428.19 91.34 56733.88 88888.00 2018-12-31 10:11:32.907 365 11428.16 91.40 56733.95 88888.00 2018-12-31 10:11:33.407 365 11428.30 91.44 56734.01 88888.00 2018-12-31 10:11:33.907 365 11428.36 91.43 56734.04 88888.00 2018-12-31 10:11:34.407 365 11428.36 91.43 56734.11 88888.00 2018-12-31 10:11:34.907 365 11428.43 91.47 56734.19 88888.00 2018-12-31 10:11:35.407 365 11428.49 91.49 56734.22 88888.00 2018-12-31 10:11:35.907 365 11428.51 91.49 56734.33 88888.00 2018-12-31 10:11:36.407 365 11428.58 91.50 56734.43 88888.00 2018-12-31 10:11:36.907 365 11428.56 91.49 56734.43 88888.00 2018-12-31 10:11:37.407 365 11428.55 91.47 56734.51 88888.00 2018-12-31 10:11:37.907 365 11428.64 91.49 56734.51 88888.00 2018-12-31 10:11:38.407 365 11428.70 91.49 56734.43 88888.00 2018-12-31 10:11:38.907 365 11428.68 91.48 56734.49 88888.00 2018-12-31 10:11:39.407 365 11428.74 91.44 56734.55 88888.00 2018-12-31 10:11:39.907 365 11428.74 91.38 56734.55 88888.00 2018-12-31 10:11:40.407 365 11428.74 91.38 56734.58 88888.00 2018-12-31 10:11:40.907 365 11428.79 91.37 56734.68 88888.00 2018-12-31 10:11:41.407 365 11428.76 91.30 56734.65 88888.00 2018-12-31 10:11:41.907 365 11428.74 91.32 56734.69 88888.00 2018-12-31 10:11:42.407 365 11428.79 91.35 56734.81 88888.00 2018-12-31 10:11:42.907 365 11428.82 91.37 56734.81 88888.00 2018-12-31 10:11:43.407 365 11428.78 91.40 56734.89 88888.00 2018-12-31 10:11:43.907 365 11428.82 91.42 56734.94 88888.00 2018-12-31 10:11:44.407 365 11428.79 91.42 56735.01 88888.00 2018-12-31 10:11:44.907 365 11428.79 91.41 56735.08 88888.00 2018-12-31 10:11:45.407 365 11428.84 91.43 56735.15 88888.00 2018-12-31 10:11:45.907 365 11428.67 91.48 56735.21 88888.00 2018-12-31 10:11:46.407 365 11428.62 91.54 56735.33 88888.00 2018-12-31 10:11:46.907 365 11428.71 91.55 56735.40 88888.00 2018-12-31 10:11:47.407 365 11428.62 91.56 56735.42 88888.00 2018-12-31 10:11:47.907 365 11428.65 91.51 56735.52 88888.00 2018-12-31 10:11:48.407 365 11428.68 91.47 56735.54 88888.00 2018-12-31 10:11:48.907 365 11428.60 91.47 56735.60 88888.00 2018-12-31 10:11:49.407 365 11428.58 91.49 56735.59 88888.00 2018-12-31 10:11:49.907 365 11428.63 91.56 56735.64 88888.00 2018-12-31 10:11:50.407 365 11428.50 91.51 56735.66 88888.00 2018-12-31 10:11:50.907 365 11428.57 91.45 56735.66 88888.00 2018-12-31 10:11:51.407 365 11428.60 91.38 56735.68 88888.00 2018-12-31 10:11:51.907 365 11428.50 91.41 56735.70 88888.00 2018-12-31 10:11:52.407 365 11428.54 91.47 56735.66 88888.00 2018-12-31 10:11:52.907 365 11428.54 91.38 56735.65 88888.00 2018-12-31 10:11:53.407 365 11428.46 91.35 56735.73 88888.00 2018-12-31 10:11:53.907 365 11428.50 91.37 56735.78 88888.00 2018-12-31 10:11:54.407 365 11428.41 91.38 56735.83 88888.00 2018-12-31 10:11:54.907 365 11428.37 91.41 56735.91 88888.00 2018-12-31 10:11:55.407 365 11428.43 91.47 56735.94 88888.00 2018-12-31 10:11:55.907 365 11428.40 91.47 56735.98 88888.00 2018-12-31 10:11:56.407 365 11428.32 91.50 56736.03 88888.00 2018-12-31 10:11:56.907 365 11428.26 91.59 56736.04 88888.00 2018-12-31 10:11:57.407 365 11428.23 91.62 56736.03 88888.00 2018-12-31 10:11:57.907 365 11428.20 91.63 56736.09 88888.00 2018-12-31 10:11:58.407 365 11428.22 91.65 56736.13 88888.00 2018-12-31 10:11:58.907 365 11428.25 91.62 56736.18 88888.00 2018-12-31 10:11:59.407 365 11428.13 91.64 56736.23 88888.00 2018-12-31 10:11:59.907 365 11428.16 91.66 56736.25 88888.00 2018-12-31 10:12:00.407 365 11428.13 91.74 56736.23 88888.00 2018-12-31 10:12:00.907 365 11428.11 91.78 56736.31 88888.00 2018-12-31 10:12:01.407 365 11428.12 91.85 56736.38 88888.00 2018-12-31 10:12:01.907 365 11427.99 91.85 56736.39 88888.00 2018-12-31 10:12:02.407 365 11428.02 91.88 56736.50 88888.00 2018-12-31 10:12:02.907 365 11428.11 91.86 56736.57 88888.00 2018-12-31 10:12:03.407 365 11428.02 91.85 56736.58 88888.00 2018-12-31 10:12:03.907 365 11427.98 91.93 56736.63 88888.00 2018-12-31 10:12:04.407 365 11428.04 91.96 56736.67 88888.00 2018-12-31 10:12:04.907 365 11427.99 91.95 56736.74 88888.00 2018-12-31 10:12:05.407 365 11428.02 91.91 56736.82 88888.00 2018-12-31 10:12:05.907 365 11428.08 91.77 56736.88 88888.00 2018-12-31 10:12:06.407 365 11428.01 91.71 56736.87 88888.00 2018-12-31 10:12:06.907 365 11428.11 91.75 56736.89 88888.00 2018-12-31 10:12:07.407 365 11428.11 91.72 56736.94 88888.00 2018-12-31 10:12:07.907 365 11428.07 91.75 56736.99 88888.00 2018-12-31 10:12:08.407 365 11428.11 91.75 56737.09 88888.00 2018-12-31 10:12:08.907 365 11428.12 91.65 56737.11 88888.00 2018-12-31 10:12:09.407 365 11428.09 91.57 56737.14 88888.00 2018-12-31 10:12:09.907 365 11428.14 91.59 56737.26 88888.00 2018-12-31 10:12:10.407 365 11428.13 91.54 56737.32 88888.00 2018-12-31 10:12:10.907 365 11428.06 91.50 56737.38 88888.00 2018-12-31 10:12:11.407 365 11428.06 91.48 56737.48 88888.00 2018-12-31 10:12:11.907 365 11428.07 91.44 56737.57 88888.00 2018-12-31 10:12:12.407 365 11428.08 91.45 56737.60 88888.00 2018-12-31 10:12:12.907 365 11428.05 91.51 56737.73 88888.00 2018-12-31 10:12:13.407 365 11427.99 91.51 56737.75 88888.00 2018-12-31 10:12:13.907 365 11427.92 91.48 56737.79 88888.00 2018-12-31 10:12:14.407 365 11427.97 91.42 56737.89 88888.00 2018-12-31 10:12:14.907 365 11427.93 91.35 56737.98 88888.00 2018-12-31 10:12:15.407 365 11427.88 91.38 56738.04 88888.00 2018-12-31 10:12:15.907 365 11427.92 91.35 56738.09 88888.00 2018-12-31 10:12:16.407 365 11427.90 91.30 56738.12 88888.00 2018-12-31 10:12:16.907 365 11427.87 91.29 56738.18 88888.00 2018-12-31 10:12:17.407 365 11427.88 91.24 56738.25 88888.00 2018-12-31 10:12:17.907 365 11427.83 91.21 56738.27 88888.00 2018-12-31 10:12:18.407 365 11427.77 91.22 56738.40 88888.00 2018-12-31 10:12:18.907 365 11427.83 91.24 56738.46 88888.00 2018-12-31 10:12:19.407 365 11427.73 91.16 56738.50 88888.00 2018-12-31 10:12:19.907 365 11427.65 91.13 56738.59 88888.00 2018-12-31 10:12:20.407 365 11427.70 91.07 56738.60 88888.00 2018-12-31 10:12:20.907 365 11427.60 91.00 56738.61 88888.00 2018-12-31 10:12:21.407 365 11427.58 90.98 56738.65 88888.00 2018-12-31 10:12:21.907 365 11427.59 91.00 56738.73 88888.00 2018-12-31 10:12:22.407 365 11427.50 90.91 56738.75 88888.00 2018-12-31 10:12:22.907 365 11427.40 90.89 56738.79 88888.00 2018-12-31 10:12:23.407 365 11427.36 90.80 56738.76 88888.00 2018-12-31 10:12:23.907 365 11427.24 90.73 56738.75 88888.00 2018-12-31 10:12:24.407 365 11427.18 90.70 56738.78 88888.00 2018-12-31 10:12:24.907 365 11427.11 90.64 56738.80 88888.00 2018-12-31 10:12:25.407 365 11426.96 90.60 56738.81 88888.00 2018-12-31 10:12:25.907 365 11426.89 90.59 56738.78 88888.00 2018-12-31 10:12:26.407 365 11426.81 90.52 56738.81 88888.00 2018-12-31 10:12:26.907 365 11426.68 90.48 56738.86 88888.00 2018-12-31 10:12:27.407 365 11426.63 90.43 56738.85 88888.00 2018-12-31 10:12:27.907 365 11426.62 90.45 56738.82 88888.00 2018-12-31 10:12:28.407 365 11426.49 90.50 56738.76 88888.00 2018-12-31 10:12:28.907 365 11426.41 90.36 56738.74 88888.00 2018-12-31 10:12:29.407 365 11426.37 90.23 56738.74 88888.00 2018-12-31 10:12:29.907 365 11426.31 90.15 56738.79 88888.00 2018-12-31 10:12:30.407 365 11426.27 90.16 56738.81 88888.00 2018-12-31 10:12:30.907 365 11426.18 90.13 56738.81 88888.00 2018-12-31 10:12:31.407 365 11426.07 90.11 56738.80 88888.00 2018-12-31 10:12:31.907 365 11426.11 90.08 56738.84 88888.00 2018-12-31 10:12:32.407 365 11426.03 90.02 56738.78 88888.00 2018-12-31 10:12:32.907 365 11425.91 89.95 56738.70 88888.00 2018-12-31 10:12:33.407 365 11425.85 89.91 56738.72 88888.00 2018-12-31 10:12:33.907 365 11425.77 89.84 56738.68 88888.00 2018-12-31 10:12:34.407 365 11425.65 89.82 56738.61 88888.00 2018-12-31 10:12:34.907 365 11425.58 89.87 56738.59 88888.00 2018-12-31 10:12:35.407 365 11425.54 89.80 56738.55 88888.00 2018-12-31 10:12:35.907 365 11425.49 89.74 56738.44 88888.00 2018-12-31 10:12:36.407 365 11425.43 89.74 56738.39 88888.00 2018-12-31 10:12:36.907 365 11425.33 89.66 56738.39 88888.00 2018-12-31 10:12:37.407 365 11425.21 89.60 56738.37 88888.00 2018-12-31 10:12:37.907 365 11425.15 89.57 56738.35 88888.00 2018-12-31 10:12:38.407 365 11425.06 89.54 56738.31 88888.00 2018-12-31 10:12:38.907 365 11424.96 89.55 56738.24 88888.00 2018-12-31 10:12:39.407 365 11424.87 89.55 56738.23 88888.00 2018-12-31 10:12:39.907 365 11424.79 89.47 56738.17 88888.00 2018-12-31 10:12:40.407 365 11424.66 89.46 56738.15 88888.00 2018-12-31 10:12:40.907 365 11424.59 89.50 56738.10 88888.00 2018-12-31 10:12:41.407 365 11424.47 89.46 56738.04 88888.00 2018-12-31 10:12:41.907 365 11424.31 89.38 56737.98 88888.00 2018-12-31 10:12:42.407 365 11424.32 89.34 56737.96 88888.00 2018-12-31 10:12:42.907 365 11424.20 89.28 56737.96 88888.00 2018-12-31 10:12:43.407 365 11424.05 89.23 56737.95 88888.00 2018-12-31 10:12:43.907 365 11423.97 89.25 56737.89 88888.00 2018-12-31 10:12:44.407 365 11423.78 89.20 56737.80 88888.00 2018-12-31 10:12:44.907 365 11423.62 89.16 56737.76 88888.00 2018-12-31 10:12:45.407 365 11423.54 89.09 56737.65 88888.00 2018-12-31 10:12:45.907 365 11423.36 88.99 56737.56 88888.00 2018-12-31 10:12:46.907 365 11423.13 88.90 56737.46 88888.00 2018-12-31 10:12:47.407 365 11422.95 88.82 56737.39 88888.00 2018-12-31 10:12:47.907 365 11422.88 88.79 56737.32 88888.00 2018-12-31 10:12:48.407 365 11422.79 88.76 56737.26 88888.00 2018-12-31 10:12:48.907 365 11422.60 88.70 56737.21 88888.00 2018-12-31 10:12:49.407 365 11422.45 88.66 56737.18 88888.00 2018-12-31 10:12:49.907 365 11422.36 88.64 56737.14 88888.00 2018-12-31 10:12:50.407 365 11422.16 88.65 56737.05 88888.00 2018-12-31 10:12:50.907 365 11422.01 88.68 56737.00 88888.00 2018-12-31 10:12:51.407 365 11421.91 88.65 56736.99 88888.00 2018-12-31 10:12:51.907 365 11421.77 88.64 56736.90 88888.00 2018-12-31 10:12:52.407 365 11421.59 88.70 56736.79 88888.00 2018-12-31 10:12:52.907 365 11421.45 88.62 56736.71 88888.00 2018-12-31 10:12:53.407 365 11421.25 88.55 56736.66 88888.00 2018-12-31 10:12:53.907 365 11421.07 88.59 56736.55 88888.00 2018-12-31 10:12:54.907 365 11420.65 88.52 56736.49 88888.00 2018-12-31 10:12:55.407 365 11420.52 88.55 56736.44 88888.00 2018-12-31 10:12:55.907 365 11420.36 88.65 56736.42 88888.00 2018-12-31 10:12:56.407 365 11420.23 88.65 56736.38 88888.00 2018-12-31 10:12:56.907 365 11420.07 88.64 56736.34 88888.00 2018-12-31 10:12:57.907 365 11419.85 88.63 56736.30 88888.00 2018-12-31 10:12:58.407 365 11419.72 88.69 56736.23 88888.00 2018-12-31 10:12:58.907 365 11419.57 88.78 56736.26 88888.00 2018-12-31 10:12:59.407 365 11419.46 88.86 56736.31 88888.00 2018-12-31 10:12:59.907 365 11419.33 88.83 56736.32 88888.00 2018-12-31 10:13:00.407 365 11419.13 88.78 56736.29 88888.00 2018-12-31 10:13:00.907 365 11419.05 88.80 56736.31 88888.00 2018-12-31 10:13:01.407 365 11418.98 88.80 56736.35 88888.00 2018-12-31 10:13:01.907 365 11418.83 88.78 56736.32 88888.00 2018-12-31 10:13:02.407 365 11418.68 88.77 56736.32 88888.00 2018-12-31 10:13:02.908 365 11418.60 88.77 56736.36 88888.00 2018-12-31 10:13:03.408 365 11418.50 88.72 56736.30 88888.00 2018-12-31 10:13:03.908 365 11418.39 88.65 56736.32 88888.00 2018-12-31 10:13:04.908 365 11418.22 88.45 56736.31 88888.00 2018-12-31 10:13:05.408 365 11418.15 88.51 56736.35 88888.00 2018-12-31 10:13:05.908 365 11418.13 88.50 56736.36 88888.00 2018-12-31 10:13:06.408 365 11418.04 88.43 56736.38 88888.00 2018-12-31 10:13:06.908 365 11417.86 88.42 56736.42 88888.00 2018-12-31 10:13:07.408 365 11417.78 88.42 56736.50 88888.00 2018-12-31 10:13:07.908 365 11417.66 88.42 56736.54 88888.00 2018-12-31 10:13:08.408 365 11417.64 88.44 56736.55 88888.00 2018-12-31 10:13:08.908 365 11417.50 88.39 56736.58 88888.00 2018-12-31 10:13:09.408 365 11417.37 88.42 56736.61 88888.00 2018-12-31 10:13:09.908 365 11417.32 88.42 56736.66 88888.00 2018-12-31 10:13:10.408 365 11417.22 88.41 56736.68 88888.00 2018-12-31 10:13:10.908 365 11417.15 88.43 56736.66 88888.00 2018-12-31 10:13:11.408 365 11417.09 88.46 56736.60 88888.00 2018-12-31 10:13:11.908 365 11417.04 88.44 56736.61 88888.00 2018-12-31 10:13:12.408 365 11416.94 88.43 56736.67 88888.00 2018-12-31 10:13:12.908 365 11416.83 88.43 56736.70 88888.00 2018-12-31 10:13:13.408 365 11416.80 88.41 56736.63 88888.00 2018-12-31 10:13:13.908 365 11416.65 88.39 56736.70 88888.00 2018-12-31 10:13:14.408 365 11416.55 88.39 56736.75 88888.00 2018-12-31 10:13:14.908 365 11416.55 88.38 56736.77 88888.00 2018-12-31 10:13:15.408 365 11416.44 88.30 56736.82 88888.00 2018-12-31 10:13:15.908 365 11416.39 88.28 56736.85 88888.00 2018-12-31 10:13:16.408 365 11416.31 88.32 56736.83 88888.00 2018-12-31 10:13:16.908 365 11416.20 88.31 56736.85 88888.00 2018-12-31 10:13:17.408 365 11416.18 88.37 56736.87 88888.00 2018-12-31 10:13:18.408 365 11415.88 88.46 56736.88 88888.00 2018-12-31 10:13:18.908 365 11415.83 88.51 56736.86 88888.00 2018-12-31 10:13:19.408 365 11415.76 88.55 56736.82 88888.00 2018-12-31 10:13:19.908 365 11415.72 88.60 56736.79 88888.00 2018-12-31 10:13:20.408 365 11415.69 88.64 56736.74 88888.00 2018-12-31 10:13:20.908 365 11415.58 88.69 56736.64 88888.00 2018-12-31 10:13:21.408 365 11415.44 88.68 56736.54 88888.00 2018-12-31 10:13:21.908 365 11415.36 88.72 56736.45 88888.00 2018-12-31 10:13:22.408 365 11415.27 88.73 56736.42 88888.00 2018-12-31 10:13:22.908 365 11415.20 88.68 56736.32 88888.00 2018-12-31 10:13:23.408 365 11415.21 88.66 56736.21 88888.00 2018-12-31 10:13:23.908 365 11415.17 88.64 56736.12 88888.00 2018-12-31 10:13:24.408 365 11415.07 88.66 56736.04 88888.00 2018-12-31 10:13:24.908 365 11415.06 88.65 56735.96 88888.00 2018-12-31 10:13:25.408 365 11415.03 88.66 56735.84 88888.00 2018-12-31 10:13:25.908 365 11415.05 88.80 56735.77 88888.00 2018-12-31 10:13:26.408 365 11415.07 88.76 56735.76 88888.00 2018-12-31 10:13:26.908 365 11415.01 88.55 56735.70 88888.00 2018-12-31 10:13:27.408 365 11414.99 88.43 56735.59 88888.00 2018-12-31 10:13:27.908 365 11415.03 88.39 56735.52 88888.00 2018-12-31 10:13:28.408 365 11415.05 88.35 56735.51 88888.00 2018-12-31 10:13:28.908 365 11415.13 88.30 56735.42 88888.00 2018-12-31 10:13:29.408 365 11415.14 88.34 56735.39 88888.00 2018-12-31 10:13:29.908 365 11415.14 88.32 56735.34 88888.00 2018-12-31 10:13:30.408 365 11415.14 88.30 56735.26 88888.00 2018-12-31 10:13:30.908 365 11415.19 88.25 56735.21 88888.00 2018-12-31 10:13:31.408 365 11415.17 88.26 56735.20 88888.00 2018-12-31 10:13:31.908 365 11415.20 88.31 56735.13 88888.00 2018-12-31 10:13:32.408 365 11415.23 88.31 56735.09 88888.00 2018-12-31 10:13:32.908 365 11415.14 88.29 56735.07 88888.00 2018-12-31 10:13:33.408 365 11415.14 88.25 56735.10 88888.00 2018-12-31 10:13:33.908 365 11415.21 88.24 56735.10 88888.00 2018-12-31 10:13:34.408 365 11415.13 88.24 56735.13 88888.00 2018-12-31 10:13:34.908 365 11415.15 88.25 56735.12 88888.00 2018-12-31 10:13:35.408 365 11415.23 88.25 56735.07 88888.00 2018-12-31 10:13:35.908 365 11415.15 88.21 56735.06 88888.00 2018-12-31 10:13:36.408 365 11415.13 88.23 56735.02 88888.00 2018-12-31 10:13:36.908 365 11415.13 88.21 56734.97 88888.00 2018-12-31 10:13:37.408 365 11415.10 88.17 56735.06 88888.00 2018-12-31 10:13:37.908 365 11415.17 88.16 56734.99 88888.00 2018-12-31 10:13:38.408 365 11415.19 88.17 56734.89 88888.00 2018-12-31 10:13:38.908 365 11415.10 88.10 56734.82 88888.00 2018-12-31 10:13:39.408 365 11415.10 88.08 56734.72 88888.00 2018-12-31 10:13:39.908 365 11415.17 88.09 56734.57 88888.00 2018-12-31 10:13:40.408 365 11415.10 88.07 56734.48 88888.00 2018-12-31 10:13:40.908 365 11415.19 88.09 56734.37 88888.00 2018-12-31 10:13:41.408 365 11415.20 88.07 56734.20 88888.00 2018-12-31 10:13:41.908 365 11415.14 88.07 56734.07 88888.00 2018-12-31 10:13:42.408 365 11415.22 88.08 56733.93 88888.00 2018-12-31 10:13:42.908 365 11415.27 88.01 56733.81 88888.00 2018-12-31 10:13:43.408 365 11415.21 87.96 56733.71 88888.00 2018-12-31 10:13:43.908 365 11415.27 88.01 56733.63 88888.00 2018-12-31 10:13:44.408 365 11415.34 88.10 56733.54 88888.00 2018-12-31 10:13:44.908 365 11415.30 88.11 56733.50 88888.00 2018-12-31 10:13:45.408 365 11415.34 88.10 56733.42 88888.00 2018-12-31 10:13:45.908 365 11415.32 88.05 56733.35 88888.00 2018-12-31 10:13:46.408 365 11415.26 88.05 56733.30 88888.00 2018-12-31 10:13:46.908 365 11415.29 88.08 56733.36 88888.00 2018-12-31 10:13:47.408 365 11415.29 88.04 56733.34 88888.00 2018-12-31 10:13:47.908 365 11415.26 88.07 56733.27 88888.00 2018-12-31 10:13:48.408 365 11415.32 88.03 56733.26 88888.00 2018-12-31 10:13:48.908 365 11415.29 87.97 56733.28 88888.00 2018-12-31 10:13:49.408 365 11415.22 87.98 56733.24 88888.00 2018-12-31 10:13:49.908 365 11415.34 88.01 56733.11 88888.00 2018-12-31 10:13:50.408 365 11415.34 87.96 56733.00 88888.00 2018-12-31 10:13:50.908 365 11415.28 87.98 56732.90 88888.00 2018-12-31 10:13:51.408 365 11415.34 88.02 56732.85 88888.00 2018-12-31 10:13:51.908 365 11415.37 87.92 56732.70 88888.00 2018-12-31 10:13:52.408 365 11415.39 87.92 56732.59 88888.00 2018-12-31 10:13:52.908 365 11415.44 87.88 56732.51 88888.00 2018-12-31 10:13:53.408 365 11415.47 87.83 56732.39 88888.00 2018-12-31 10:13:53.908 365 11415.48 87.84 56732.31 88888.00 2018-12-31 10:13:54.408 365 11415.51 87.83 56732.24 88888.00 2018-12-31 10:13:54.908 365 11415.49 87.83 56732.15 88888.00 2018-12-31 10:13:55.408 365 11415.48 87.85 56732.14 88888.00 2018-12-31 10:13:55.908 365 11415.46 87.84 56732.13 88888.00 2018-12-31 10:13:56.408 365 11415.40 87.89 56732.08 88888.00 2018-12-31 10:13:56.908 365 11415.47 87.96 56732.06 88888.00 2018-12-31 10:13:57.408 365 11415.48 87.96 56732.04 88888.00 2018-12-31 10:13:57.908 365 11415.41 88.01 56732.05 88888.00 2018-12-31 10:13:58.408 365 11415.40 88.02 56731.96 88888.00 2018-12-31 10:13:58.908 365 11415.42 88.00 56731.98 88888.00 2018-12-31 10:13:59.408 365 11415.42 88.02 56731.93 88888.00 2018-12-31 10:13:59.908 365 11415.49 87.98 56731.85 88888.00 2018-12-31 10:14:00.408 365 11415.56 87.94 56731.83 88888.00 2018-12-31 10:14:00.908 365 11415.51 87.87 56731.79 88888.00 2018-12-31 10:14:01.408 365 11415.53 87.81 56731.76 88888.00 2018-12-31 10:14:01.908 365 11415.55 87.73 56731.62 88888.00 2018-12-31 10:14:02.408 365 11415.62 87.63 56731.55 88888.00 2018-12-31 10:14:02.908 365 11415.77 87.53 56731.48 88888.00 2018-12-31 10:14:03.408 365 11415.82 87.46 56731.38 88888.00 2018-12-31 10:14:03.908 365 11415.83 87.40 56731.30 88888.00 2018-12-31 10:14:04.408 365 11415.92 87.32 56731.22 88888.00 2018-12-31 10:14:04.908 365 11415.91 87.27 56731.16 88888.00 2018-12-31 10:14:05.408 365 11415.84 87.20 56731.11 88888.00 2018-12-31 10:14:05.908 365 11415.89 87.16 56731.01 88888.00 2018-12-31 10:14:06.408 365 11415.83 87.07 56731.01 88888.00 2018-12-31 10:14:06.908 365 11415.77 87.00 56730.97 88888.00 2018-12-31 10:14:07.408 365 11415.77 86.98 56730.89 88888.00 2018-12-31 10:14:07.908 365 11415.78 86.88 56730.79 88888.00 2018-12-31 10:14:08.408 365 11415.76 86.88 56730.73 88888.00 2018-12-31 10:14:08.908 365 11415.79 86.85 56730.73 88888.00 2018-12-31 10:14:09.408 365 11415.81 86.75 56730.56 88888.00 2018-12-31 10:14:09.908 365 11415.75 86.67 56730.46 88888.00 2018-12-31 10:14:10.408 365 11415.72 86.64 56730.37 88888.00 2018-12-31 10:14:10.908 365 11415.74 86.54 56730.28 88888.00 2018-12-31 10:14:11.408 365 11415.67 86.48 56730.24 88888.00 2018-12-31 10:14:11.908 365 11415.70 86.38 56730.16 88888.00 2018-12-31 10:14:12.408 365 11415.65 86.27 56730.03 88888.00 2018-12-31 10:14:12.908 365 11415.64 86.19 56729.95 88888.00 2018-12-31 10:14:13.408 365 11415.69 86.14 56729.90 88888.00 2018-12-31 10:14:13.908 365 11415.70 86.03 56729.84 88888.00 2018-12-31 10:14:14.408 365 11415.64 86.00 56729.82 88888.00 2018-12-31 10:14:14.908 365 11415.68 85.98 56729.76 88888.00 2018-12-31 10:14:15.408 365 11415.67 85.90 56729.64 88888.00 2018-12-31 10:14:15.908 365 11415.61 85.86 56729.58 88888.00 2018-12-31 10:14:16.408 365 11415.61 85.85 56729.54 88888.00 2018-12-31 10:14:16.908 365 11415.55 85.78 56729.50 88888.00 2018-12-31 10:14:17.408 365 11415.56 85.77 56729.47 88888.00 2018-12-31 10:14:17.908 365 11415.57 85.74 56729.47 88888.00 2018-12-31 10:14:18.408 365 11415.54 85.64 56729.42 88888.00 2018-12-31 10:14:18.908 365 11415.51 85.64 56729.41 88888.00 2018-12-31 10:14:19.408 365 11415.60 85.60 56729.36 88888.00 2018-12-31 10:14:19.908 365 11415.55 85.58 56729.37 88888.00 2018-12-31 10:14:20.408 365 11415.51 85.59 56729.24 88888.00 2018-12-31 10:14:20.908 365 11415.68 85.55 56729.19 88888.00 2018-12-31 10:14:21.408 365 11415.74 85.51 56729.15 88888.00 2018-12-31 10:14:21.908 365 11415.74 85.50 56729.10 88888.00 2018-12-31 10:14:22.408 365 11415.83 85.46 56729.06 88888.00 2018-12-31 10:14:22.908 365 11415.88 85.44 56729.05 88888.00 2018-12-31 10:14:23.408 365 11415.88 85.47 56728.97 88888.00 2018-12-31 10:14:23.908 365 11415.96 85.46 56728.96 88888.00 2018-12-31 10:14:24.408 365 11415.97 85.45 56728.96 88888.00 2018-12-31 10:14:24.908 365 11416.06 85.47 56728.90 88888.00 2018-12-31 10:14:25.408 365 11416.11 85.44 56728.80 88888.00 2018-12-31 10:14:25.908 365 11416.05 85.39 56728.77 88888.00 2018-12-31 10:14:26.408 365 11416.13 85.36 56728.72 88888.00 2018-12-31 10:14:26.908 365 11416.18 85.30 56728.65 88888.00 2018-12-31 10:14:27.408 365 11416.14 85.29 56728.62 88888.00 2018-12-31 10:14:27.908 365 11416.17 85.33 56728.59 88888.00 2018-12-31 10:14:28.408 365 11416.19 85.32 56728.47 88888.00 2018-12-31 10:14:28.908 365 11416.16 85.28 56728.38 88888.00 2018-12-31 10:14:29.408 365 11416.26 85.25 56728.35 88888.00 2018-12-31 10:14:29.908 365 11416.28 85.23 56728.33 88888.00 2018-12-31 10:14:30.408 365 11416.26 85.17 56728.28 88888.00 2018-12-31 10:14:31.408 365 11416.30 85.15 56728.22 88888.00 2018-12-31 10:14:31.908 365 11416.24 85.15 56728.19 88888.00 2018-12-31 10:14:32.408 365 11416.28 85.16 56728.17 88888.00 2018-12-31 10:14:32.908 365 11416.28 85.13 56728.15 88888.00 2018-12-31 10:14:33.408 365 11416.26 85.13 56728.19 88888.00 2018-12-31 10:14:33.908 365 11416.26 85.15 56728.22 88888.00 2018-12-31 10:14:34.408 365 11416.14 85.22 56728.20 88888.00 2018-12-31 10:14:34.908 365 11416.12 85.26 56728.27 88888.00 2018-12-31 10:14:35.408 365 11416.16 85.23 56728.35 88888.00 2018-12-31 10:14:35.908 365 11416.12 85.24 56728.38 88888.00 2018-12-31 10:14:36.408 365 11416.17 85.32 56728.32 88888.00 2018-12-31 10:14:36.908 365 11416.23 85.37 56728.32 88888.00 2018-12-31 10:14:37.408 365 11416.19 85.37 56728.27 88888.00 2018-12-31 10:14:37.908 365 11416.14 85.42 56728.22 88888.00 2018-12-31 10:14:38.408 365 11416.17 85.42 56728.23 88888.00 2018-12-31 10:14:38.908 365 11416.20 85.40 56728.25 88888.00 2018-12-31 10:14:39.408 365 11416.18 85.38 56728.20 88888.00 2018-12-31 10:14:39.908 365 11416.20 85.33 56728.25 88888.00 2018-12-31 10:14:40.408 365 11416.16 85.35 56728.27 88888.00 2018-12-31 10:14:40.908 365 11416.17 85.36 56728.22 88888.00 2018-12-31 10:14:41.408 365 11416.25 85.33 56728.15 88888.00 2018-12-31 10:14:41.908 365 11416.17 85.32 56728.07 88888.00 2018-12-31 10:14:42.408 365 11416.17 85.33 56728.03 88888.00 2018-12-31 10:14:42.908 365 11416.26 85.33 56727.98 88888.00 2018-12-31 10:14:43.408 365 11416.16 85.35 56727.98 88888.00 2018-12-31 10:14:43.908 365 11416.20 85.32 56728.01 88888.00 2018-12-31 10:14:44.408 365 11416.35 85.30 56727.93 88888.00 2018-12-31 10:14:44.908 365 11416.31 85.25 56727.78 88888.00 2018-12-31 10:14:45.408 365 11416.37 85.26 56727.70 88888.00 2018-12-31 10:14:45.908 365 11416.40 85.17 56727.64 88888.00 2018-12-31 10:14:46.408 365 11416.39 85.12 56727.61 88888.00 2018-12-31 10:14:46.908 365 11416.42 85.15 56727.57 88888.00 2018-12-31 10:14:47.408 365 11416.47 85.13 56727.51 88888.00 2018-12-31 10:14:47.908 365 11416.48 85.10 56727.49 88888.00 2018-12-31 10:14:48.408 365 11416.52 85.11 56727.44 88888.00 2018-12-31 10:14:48.908 365 11416.55 85.03 56727.39 88888.00 2018-12-31 10:14:49.408 365 11416.51 85.02 56727.37 88888.00 2018-12-31 10:14:49.908 365 11416.51 85.04 56727.36 88888.00 2018-12-31 10:14:50.408 365 11416.53 85.02 56727.30 88888.00 2018-12-31 10:14:50.908 365 11416.52 85.01 56727.25 88888.00 2018-12-31 10:14:51.408 365 11416.56 85.04 56727.30 88888.00 2018-12-31 10:14:51.908 365 11416.55 84.98 56727.27 88888.00 2018-12-31 10:14:52.408 365 11416.49 84.92 56727.21 88888.00 2018-12-31 10:14:52.908 365 11416.62 84.90 56727.13 88888.00 2018-12-31 10:14:53.408 365 11416.67 84.90 56727.11 88888.00 2018-12-31 10:14:53.908 365 11416.73 84.90 56727.05 88888.00 2018-12-31 10:14:54.408 365 11416.80 84.89 56727.04 88888.00 2018-12-31 10:14:54.908 365 11416.80 84.82 56726.98 88888.00 2018-12-31 10:14:55.408 365 11416.82 84.79 56726.92 88888.00 2018-12-31 10:14:55.908 365 11416.97 84.82 56726.86 88888.00 2018-12-31 10:14:56.409 365 11417.07 84.79 56726.85 88888.00 2018-12-31 10:14:56.909 365 11417.07 84.79 56726.82 88888.00 2018-12-31 10:14:57.409 365 11417.14 84.85 56726.82 88888.00 2018-12-31 10:14:57.909 365 11417.10 84.91 56726.81 88888.00 2018-12-31 10:14:58.409 365 11417.17 84.92 56726.87 88888.00 2018-12-31 10:14:58.909 365 11417.28 85.04 56726.94 88888.00 2018-12-31 10:14:59.409 365 11417.25 85.10 56726.97 88888.00 2018-12-31 10:14:59.909 365 11417.27 85.18 56726.95 88888.00 2018-12-31 10:15:00.409 365 11417.34 85.21 56726.92 88888.00 2018-12-31 10:15:00.909 365 11417.30 85.29 56726.89 88888.00 2018-12-31 10:15:01.409 365 11417.30 85.33 56726.93 88888.00 2018-12-31 10:15:01.909 365 11417.38 85.32 56726.92 88888.00 2018-12-31 10:15:02.409 365 11417.37 85.31 56726.93 88888.00 2018-12-31 10:15:02.909 365 11417.39 85.37 56726.98 88888.00 2018-12-31 10:15:03.409 365 11417.45 85.39 56726.98 88888.00 2018-12-31 10:15:03.909 365 11417.44 85.39 56726.93 88888.00 2018-12-31 10:15:04.409 365 11417.53 85.43 56726.92 88888.00 2018-12-31 10:15:04.909 365 11417.73 85.40 56726.86 88888.00 2018-12-31 10:15:05.409 365 11417.76 85.43 56726.79 88888.00 2018-12-31 10:15:05.909 365 11417.81 85.46 56726.76 88888.00 2018-12-31 10:15:06.409 365 11418.04 85.50 56726.69 88888.00 2018-12-31 10:15:06.909 365 11418.12 85.51 56726.61 88888.00 2018-12-31 10:15:07.409 365 11418.20 85.51 56726.55 88888.00 2018-12-31 10:15:07.909 365 11418.34 85.53 56726.46 88888.00 2018-12-31 10:15:08.409 365 11418.34 85.53 56726.44 88888.00 2018-12-31 10:15:08.909 365 11418.49 85.58 56726.41 88888.00 2018-12-31 10:15:09.409 365 11418.68 85.56 56726.37 88888.00 2018-12-31 10:15:09.909 365 11418.71 85.53 56726.37 88888.00 2018-12-31 10:15:10.409 365 11418.81 85.57 56726.35 88888.00 2018-12-31 10:15:10.909 365 11418.98 85.58 56726.31 88888.00 2018-12-31 10:15:11.409 365 11419.05 85.58 56726.20 88888.00 2018-12-31 10:15:11.909 365 11419.16 85.59 56726.20 88888.00 2018-12-31 10:15:12.909 365 11419.33 85.63 56726.23 88888.00 2018-12-31 10:15:13.409 365 11419.45 85.63 56726.24 88888.00 2018-12-31 10:15:13.909 365 11419.60 85.62 56726.20 88888.00 2018-12-31 10:15:14.409 365 11419.61 85.64 56726.14 88888.00 2018-12-31 10:15:14.909 365 11419.77 85.63 56726.04 88888.00 2018-12-31 10:15:15.409 365 11419.87 85.60 56725.98 88888.00 2018-12-31 10:15:15.909 365 11419.92 85.60 56725.89 88888.00 2018-12-31 10:15:16.409 365 11420.06 85.63 56725.81 88888.00 2018-12-31 10:15:16.909 365 11420.19 85.63 56725.79 88888.00 2018-12-31 10:15:17.409 365 11420.26 85.65 56725.77 88888.00 2018-12-31 10:15:17.909 365 11420.43 85.69 56725.69 88888.00 2018-12-31 10:15:18.409 365 11420.47 85.67 56725.57 88888.00 2018-12-31 10:15:18.909 365 11420.50 85.69 56725.58 88888.00 2018-12-31 10:15:19.409 365 11420.66 85.66 56725.53 88888.00 2018-12-31 10:15:19.909 365 11420.74 85.69 56725.47 88888.00 2018-12-31 10:15:20.409 365 11420.77 85.69 56725.49 88888.00 2018-12-31 10:15:20.909 365 11420.92 85.66 56725.44 88888.00 2018-12-31 10:15:21.409 365 11421.04 85.70 56725.46 88888.00 2018-12-31 10:15:21.909 365 11421.19 85.79 56725.43 88888.00 2018-12-31 10:15:22.409 365 11421.34 85.84 56725.35 88888.00 2018-12-31 10:15:22.909 365 11421.45 85.86 56725.32 88888.00 2018-12-31 10:15:23.409 365 11421.65 85.93 56725.30 88888.00 2018-12-31 10:15:23.909 365 11421.79 85.93 56725.21 88888.00 2018-12-31 10:15:24.409 365 11421.86 85.92 56725.14 88888.00 2018-12-31 10:15:24.909 365 11422.01 85.97 56725.12 88888.00 2018-12-31 10:15:25.409 365 11422.21 85.97 56725.02 88888.00 2018-12-31 10:15:25.909 365 11422.27 86.03 56724.87 88888.00 2018-12-31 10:15:26.409 365 11422.37 86.04 56724.80 88888.00 2018-12-31 10:15:26.909 365 11422.58 86.03 56724.72 88888.00 2018-12-31 10:15:27.409 365 11422.70 86.00 56724.60 88888.00 2018-12-31 10:15:27.909 365 11422.83 86.00 56724.53 88888.00 2018-12-31 10:15:28.409 365 11422.99 86.01 56724.51 88888.00 2018-12-31 10:15:28.909 365 11423.01 86.03 56724.45 88888.00 2018-12-31 10:15:29.409 365 11423.22 86.12 56724.35 88888.00 2018-12-31 10:15:29.909 365 11423.42 86.15 56724.31 88888.00 2018-12-31 10:15:30.909 365 11423.61 86.26 56724.35 88888.00 2018-12-31 10:15:31.409 365 11423.76 86.26 56724.29 88888.00 2018-12-31 10:15:31.909 365 11423.77 86.33 56724.21 88888.00 2018-12-31 10:15:32.409 365 11423.91 86.45 56724.18 88888.00 2018-12-31 10:15:32.909 365 11424.06 86.47 56724.15 88888.00 2018-12-31 10:15:33.409 365 11424.15 86.51 56724.12 88888.00 2018-12-31 10:15:33.909 365 11424.31 86.58 56724.06 88888.00 2018-12-31 10:15:34.409 365 11424.46 86.60 56724.05 88888.00 2018-12-31 10:15:34.909 365 11424.60 86.69 56724.05 88888.00 2018-12-31 10:15:35.409 365 11424.78 86.81 56724.03 88888.00 2018-12-31 10:15:35.909 365 11424.86 86.87 56724.03 88888.00 2018-12-31 10:15:36.409 365 11425.00 86.99 56724.11 88888.00 2018-12-31 10:15:36.909 365 11425.21 87.06 56724.13 88888.00 2018-12-31 10:15:37.409 365 11425.28 87.13 56724.10 88888.00 2018-12-31 10:15:37.909 365 11425.37 87.19 56724.10 88888.00 2018-12-31 10:15:38.409 365 11425.57 87.26 56724.12 88888.00 2018-12-31 10:15:38.909 365 11425.64 87.27 56724.24 88888.00 2018-12-31 10:15:39.409 365 11425.70 87.35 56724.21 88888.00 2018-12-31 10:15:39.909 365 11425.87 87.47 56724.15 88888.00 2018-12-31 10:15:40.409 365 11425.97 87.51 56724.13 88888.00 2018-12-31 10:15:40.909 365 11426.01 87.55 56724.12 88888.00 2018-12-31 10:15:41.409 365 11426.13 87.62 56724.08 88888.00 2018-12-31 10:15:41.909 365 11426.28 87.62 56723.96 88888.00 2018-12-31 10:15:42.409 365 11426.37 87.58 56723.89 88888.00 2018-12-31 10:15:42.909 365 11426.49 87.62 56723.89 88888.00 2018-12-31 10:15:43.409 365 11426.55 87.64 56723.84 88888.00 2018-12-31 10:15:43.909 365 11426.65 87.63 56723.80 88888.00 2018-12-31 10:15:44.409 365 11426.84 87.64 56723.79 88888.00 2018-12-31 10:15:44.909 365 11426.94 87.62 56723.71 88888.00 2018-12-31 10:15:45.409 365 11427.05 87.64 56723.71 88888.00 2018-12-31 10:15:45.909 365 11427.19 87.68 56723.70 88888.00 2018-12-31 10:15:46.409 365 11427.24 87.67 56723.64 88888.00 2018-12-31 10:15:46.909 365 11427.38 87.68 56723.53 88888.00 2018-12-31 10:15:47.409 365 11427.59 87.70 56723.47 88888.00 2018-12-31 10:15:47.909 365 11427.65 87.74 56723.38 88888.00 2018-12-31 10:15:48.409 365 11427.77 87.70 56723.34 88888.00 2018-12-31 10:15:48.909 365 11427.92 87.68 56723.25 88888.00 2018-12-31 10:15:49.409 365 11427.94 87.66 56723.19 88888.00 2018-12-31 10:15:49.909 365 11428.08 87.74 56723.10 88888.00 2018-12-31 10:15:50.409 365 11428.26 87.88 56723.12 88888.00 2018-12-31 10:15:50.909 365 11428.33 87.82 56723.06 88888.00 2018-12-31 10:15:51.409 365 11428.42 87.82 56723.01 88888.00 2018-12-31 10:15:51.909 365 11428.62 87.83 56722.91 88888.00 2018-12-31 10:15:52.409 365 11428.71 87.81 56722.83 88888.00 2018-12-31 10:15:52.909 365 11428.81 87.83 56722.81 88888.00 2018-12-31 10:15:53.409 365 11428.91 87.91 56722.81 88888.00 2018-12-31 10:15:53.909 365 11428.95 88.01 56722.82 88888.00 2018-12-31 10:15:54.409 365 11429.09 88.08 56722.80 88888.00 2018-12-31 10:15:54.909 365 11429.22 88.10 56722.77 88888.00 2018-12-31 10:15:55.409 365 11429.25 88.14 56722.74 88888.00 2018-12-31 10:15:55.909 365 11429.39 88.15 56722.71 88888.00 2018-12-31 10:15:56.409 365 11429.51 88.09 56722.68 88888.00 2018-12-31 10:15:56.909 365 11429.50 88.17 56722.59 88888.00 2018-12-31 10:15:57.409 365 11429.53 88.28 56722.57 88888.00 2018-12-31 10:15:57.909 365 11429.62 88.28 56722.55 88888.00 2018-12-31 10:15:58.409 365 11429.72 88.30 56722.50 88888.00 2018-12-31 10:15:58.909 365 11429.80 88.39 56722.48 88888.00 2018-12-31 10:15:59.409 365 11429.87 88.39 56722.44 88888.00 2018-12-31 10:15:59.909 365 11430.02 88.41 56722.39 88888.00 2018-12-31 10:16:00.409 365 11430.17 88.49 56722.38 88888.00 2018-12-31 10:16:00.909 365 11430.22 88.51 56722.37 88888.00 2018-12-31 10:16:01.409 365 11430.24 88.56 56722.39 88888.00 2018-12-31 10:16:01.909 365 11430.41 88.58 56722.36 88888.00 2018-12-31 10:16:02.409 365 11430.54 88.56 56722.30 88888.00 2018-12-31 10:16:02.909 365 11430.54 88.55 56722.28 88888.00 2018-12-31 10:16:03.409 365 11430.69 88.50 56722.22 88888.00 2018-12-31 10:16:03.909 365 11430.83 88.41 56722.16 88888.00 2018-12-31 10:16:04.409 365 11430.91 88.43 56722.12 88888.00 2018-12-31 10:16:04.909 365 11431.11 88.44 56722.05 88888.00 2018-12-31 10:16:05.409 365 11431.18 88.39 56722.01 88888.00 2018-12-31 10:16:05.909 365 11431.22 88.41 56722.04 88888.00 2018-12-31 10:16:06.409 365 11431.32 88.38 56722.07 88888.00 2018-12-31 10:16:06.909 365 11431.40 88.30 56722.04 88888.00 2018-12-31 10:16:07.409 365 11431.49 88.30 56722.00 88888.00 2018-12-31 10:16:07.909 365 11431.66 88.35 56722.05 88888.00 2018-12-31 10:16:08.409 365 11431.72 88.32 56722.11 88888.00 2018-12-31 10:16:08.909 365 11431.82 88.30 56722.09 88888.00 2018-12-31 10:16:09.409 365 11431.98 88.21 56722.11 88888.00 2018-12-31 10:16:09.909 365 11432.07 88.08 56722.13 88888.00 2018-12-31 10:16:10.409 365 11432.09 87.98 56722.17 88888.00 2018-12-31 10:16:10.909 365 11432.30 87.92 56722.22 88888.00 2018-12-31 10:16:11.409 365 11432.39 87.85 56722.20 88888.00 2018-12-31 10:16:11.909 365 11432.43 87.85 56722.29 88888.00 2018-12-31 10:16:12.409 365 11432.59 87.92 56722.30 88888.00 2018-12-31 10:16:12.909 365 11432.68 87.95 56722.32 88888.00 2018-12-31 10:16:13.409 365 11432.79 87.92 56722.36 88888.00 2018-12-31 10:16:13.909 365 11432.91 87.85 56722.35 88888.00 2018-12-31 10:16:14.409 365 11432.98 87.81 56722.35 88888.00 2018-12-31 10:16:14.909 365 11433.11 87.77 56722.38 88888.00 2018-12-31 10:16:15.409 365 11433.27 87.67 56722.35 88888.00 2018-12-31 10:16:15.909 365 11433.36 87.58 56722.24 88888.00 2018-12-31 10:16:16.409 365 11433.42 87.58 56722.20 88888.00 2018-12-31 10:16:16.909 365 11433.57 87.55 56722.20 88888.00 2018-12-31 10:16:17.409 365 11433.64 87.51 56722.25 88888.00 2018-12-31 10:16:17.909 365 11433.74 87.49 56722.23 88888.00 2018-12-31 10:16:18.409 365 11433.97 87.42 56722.18 88888.00 2018-12-31 10:16:18.909 365 11434.07 87.37 56722.22 88888.00 2018-12-31 10:16:19.409 365 11434.19 87.43 56722.26 88888.00 2018-12-31 10:16:19.909 365 11434.33 87.41 56722.25 88888.00 2018-12-31 10:16:20.409 365 11434.40 87.33 56722.25 88888.00 2018-12-31 10:16:20.909 365 11434.61 87.33 56722.20 88888.00 2018-12-31 10:16:21.409 365 11434.75 87.33 56722.17 88888.00 2018-12-31 10:16:21.909 365 11434.80 87.33 56722.19 88888.00 2018-12-31 10:16:22.409 365 11434.86 87.37 56722.28 88888.00 2018-12-31 10:16:22.909 365 11434.96 87.37 56722.31 88888.00 2018-12-31 10:16:23.409 365 11435.06 87.41 56722.37 88888.00 2018-12-31 10:16:23.909 365 11435.15 87.51 56722.43 88888.00 2018-12-31 10:16:24.409 365 11435.27 87.61 56722.54 88888.00 2018-12-31 10:16:24.909 365 11435.36 87.58 56722.59 88888.00 2018-12-31 10:16:25.909 365 11435.67 87.71 56722.70 88888.00 2018-12-31 10:16:26.409 365 11435.71 87.71 56722.81 88888.00 2018-12-31 10:16:26.909 365 11435.78 87.77 56722.84 88888.00 2018-12-31 10:16:27.409 365 11435.98 87.75 56722.84 88888.00 2018-12-31 10:16:27.909 365 11436.07 87.80 56722.95 88888.00 2018-12-31 10:16:28.409 365 11436.22 87.85 56723.01 88888.00 2018-12-31 10:16:28.909 365 11436.29 87.87 56722.96 88888.00 2018-12-31 10:16:29.409 365 11436.39 87.89 56722.97 88888.00 2018-12-31 10:16:29.909 365 11436.55 87.95 56723.03 88888.00 2018-12-31 10:16:30.409 365 11436.64 87.96 56723.09 88888.00 2018-12-31 10:16:30.909 365 11436.71 88.00 56723.13 88888.00 2018-12-31 10:16:31.409 365 11436.87 88.00 56723.20 88888.00 2018-12-31 10:16:31.909 365 11436.94 87.97 56723.25 88888.00 2018-12-31 10:16:32.409 365 11437.01 88.01 56723.27 88888.00 2018-12-31 10:16:32.909 365 11437.11 88.03 56723.33 88888.00 2018-12-31 10:16:33.409 365 11437.22 88.07 56723.36 88888.00 2018-12-31 10:16:33.909 365 11437.30 88.10 56723.42 88888.00 2018-12-31 10:16:34.409 365 11437.43 88.19 56723.50 88888.00 2018-12-31 10:16:34.909 365 11437.56 88.15 56723.54 88888.00 2018-12-31 10:16:35.909 365 11437.72 88.08 56723.60 88888.00 2018-12-31 10:16:36.409 365 11437.72 88.09 56723.67 88888.00 2018-12-31 10:16:36.909 365 11437.73 88.09 56723.72 88888.00 2018-12-31 10:16:37.409 365 11437.85 88.11 56723.74 88888.00 2018-12-31 10:16:37.909 365 11437.81 88.11 56723.80 88888.00 2018-12-31 10:16:38.409 365 11437.85 88.18 56723.86 88888.00 2018-12-31 10:16:38.909 365 11437.95 88.21 56723.90 88888.00 2018-12-31 10:16:39.409 365 11437.96 88.22 56723.97 88888.00 2018-12-31 10:16:39.909 365 11437.94 88.23 56724.09 88888.00 2018-12-31 10:16:40.409 365 11437.99 88.30 56724.19 88888.00 2018-12-31 10:16:40.909 365 11438.01 88.29 56724.27 88888.00 2018-12-31 10:16:41.409 365 11438.06 88.30 56724.29 88888.00 2018-12-31 10:16:41.909 365 11438.09 88.35 56724.35 88888.00 2018-12-31 10:16:42.409 365 11438.02 88.38 56724.37 88888.00 2018-12-31 10:16:42.909 365 11438.08 88.41 56724.42 88888.00 2018-12-31 10:16:43.910 365 11438.10 88.39 56724.49 88888.00 2018-12-31 10:16:44.410 365 11438.12 88.39 56724.60 88888.00 2018-12-31 10:16:44.910 365 11438.19 88.41 56724.62 88888.00 2018-12-31 10:16:45.410 365 11438.13 88.41 56724.61 88888.00 2018-12-31 10:16:45.910 365 11438.10 88.41 56724.63 88888.00 2018-12-31 10:16:46.410 365 11438.12 88.39 56724.70 88888.00 2018-12-31 10:16:46.910 365 11438.07 88.34 56724.72 88888.00 2018-12-31 10:16:47.410 365 11438.10 88.31 56724.68 88888.00 2018-12-31 10:16:47.910 365 11438.08 88.34 56724.73 88888.00 2018-12-31 10:16:48.410 365 11437.92 88.30 56724.74 88888.00 2018-12-31 10:16:48.910 365 11437.91 88.30 56724.81 88888.00 2018-12-31 10:16:49.410 365 11437.89 88.28 56724.94 88888.00 2018-12-31 10:16:49.910 365 11437.79 88.29 56725.07 88888.00 2018-12-31 10:16:50.410 365 11437.86 88.25 56725.13 88888.00 2018-12-31 10:16:50.910 365 11437.85 88.22 56725.27 88888.00 2018-12-31 10:16:51.410 365 11437.71 88.17 56725.41 88888.00 2018-12-31 10:16:51.910 365 11437.74 88.21 56725.60 88888.00 2018-12-31 10:16:52.410 365 11437.75 88.17 56725.67 88888.00 2018-12-31 10:16:52.910 365 11437.68 88.14 56725.75 88888.00 2018-12-31 10:16:53.410 365 11437.65 88.09 56725.85 88888.00 2018-12-31 10:16:53.910 365 11437.65 88.04 56725.94 88888.00 2018-12-31 10:16:54.410 365 11437.54 88.01 56726.03 88888.00 2018-12-31 10:16:54.910 365 11437.44 88.02 56726.15 88888.00 2018-12-31 10:16:55.410 365 11437.40 87.96 56726.34 88888.00 2018-12-31 10:16:55.910 365 11437.30 87.90 56726.50 88888.00 2018-12-31 10:16:56.410 365 11437.28 87.90 56726.60 88888.00 2018-12-31 10:16:56.910 365 11437.24 87.84 56726.69 88888.00 2018-12-31 10:16:57.410 365 11437.16 87.83 56726.80 88888.00 2018-12-31 10:16:57.910 365 11437.19 87.78 56726.89 88888.00 2018-12-31 10:16:58.410 365 11437.15 87.74 56727.04 88888.00 2018-12-31 10:16:58.910 365 11437.02 87.75 56727.16 88888.00 2018-12-31 10:16:59.410 365 11437.05 87.76 56727.33 88888.00 2018-12-31 10:16:59.910 365 11437.01 87.81 56727.48 88888.00 2018-12-31 10:17:00.410 365 11436.89 87.81 56727.62 88888.00 2018-12-31 10:17:00.910 365 11436.92 87.78 56727.69 88888.00 2018-12-31 10:17:01.410 365 11436.84 87.71 56727.78 88888.00 2018-12-31 10:17:01.910 365 11436.78 87.74 56727.89 88888.00 2018-12-31 10:17:02.410 365 11436.83 87.75 56727.91 88888.00 2018-12-31 10:17:02.910 365 11436.78 87.71 56727.91 88888.00 2018-12-31 10:17:03.410 365 11436.71 87.69 56727.94 88888.00 2018-12-31 10:17:03.910 365 11436.74 87.69 56728.03 88888.00 2018-12-31 10:17:04.410 365 11436.59 87.64 56728.09 88888.00 2018-12-31 10:17:04.910 365 11436.54 87.63 56728.11 88888.00 2018-12-31 10:17:05.410 365 11436.57 87.64 56728.13 88888.00 2018-12-31 10:17:05.910 365 11436.62 87.61 56728.17 88888.00 2018-12-31 10:17:06.410 365 11436.57 87.61 56728.30 88888.00 2018-12-31 10:17:06.910 365 11436.54 87.60 56728.39 88888.00 2018-12-31 10:17:07.410 365 11436.45 87.58 56728.46 88888.00 2018-12-31 10:17:07.910 365 11436.42 87.67 56728.54 88888.00 2018-12-31 10:17:08.410 365 11436.52 87.71 56728.55 88888.00 2018-12-31 10:17:08.910 365 11436.45 87.78 56728.62 88888.00 2018-12-31 10:17:09.410 365 11436.41 87.83 56728.74 88888.00 2018-12-31 10:17:09.910 365 11436.45 87.78 56728.84 88888.00 2018-12-31 10:17:10.410 365 11436.38 87.80 56728.94 88888.00 2018-12-31 10:17:10.910 365 11436.46 87.81 56728.98 88888.00 2018-12-31 10:17:11.410 365 11436.46 87.81 56729.06 88888.00 2018-12-31 10:17:11.910 365 11436.47 87.84 56729.12 88888.00 2018-12-31 10:17:12.410 365 11436.54 87.88 56729.23 88888.00 2018-12-31 10:17:12.910 365 11436.52 87.88 56729.29 88888.00 2018-12-31 10:17:13.410 365 11436.47 87.91 56729.36 88888.00 2018-12-31 10:17:13.910 365 11436.49 87.96 56729.45 88888.00 2018-12-31 10:17:14.410 365 11436.56 87.97 56729.56 88888.00 2018-12-31 10:17:14.910 365 11436.55 88.02 56729.61 88888.00 2018-12-31 10:17:15.410 365 11436.60 88.05 56729.65 88888.00 2018-12-31 10:17:15.910 365 11436.63 88.05 56729.73 88888.00 2018-12-31 10:17:16.410 365 11436.57 88.05 56729.79 88888.00 2018-12-31 10:17:17.410 365 11436.66 88.11 56729.94 88888.00 2018-12-31 10:17:17.910 365 11436.67 88.10 56730.00 88888.00 2018-12-31 10:17:18.410 365 11436.74 88.11 56730.03 88888.00 2018-12-31 10:17:18.910 365 11436.78 88.07 56730.10 88888.00 2018-12-31 10:17:19.410 365 11436.73 88.07 56730.08 88888.00 2018-12-31 10:17:19.910 365 11436.76 88.02 56730.16 88888.00 2018-12-31 10:17:20.410 365 11436.77 87.96 56730.14 88888.00 2018-12-31 10:17:20.910 365 11436.63 88.00 56730.15 88888.00 2018-12-31 10:17:21.410 365 11436.67 88.04 56730.10 88888.00 2018-12-31 10:17:21.910 365 11436.66 88.04 56730.06 88888.00 2018-12-31 10:17:22.410 365 11436.54 87.98 56730.12 88888.00 2018-12-31 10:17:22.910 365 11436.62 88.04 56730.19 88888.00 2018-12-31 10:17:23.410 365 11436.56 88.07 56730.24 88888.00 2018-12-31 10:17:23.910 365 11436.49 88.01 56730.20 88888.00 2018-12-31 10:17:24.410 365 11436.50 88.00 56730.21 88888.00 2018-12-31 10:17:24.910 365 11436.45 87.97 56730.32 88888.00 2018-12-31 10:17:25.410 365 11436.38 88.02 56730.38 88888.00 2018-12-31 10:17:25.910 365 11436.39 88.05 56730.40 88888.00 2018-12-31 10:17:26.410 365 11436.29 87.98 56730.45 88888.00 2018-12-31 10:17:26.910 365 11436.24 87.98 56730.46 88888.00 2018-12-31 10:17:27.410 365 11436.24 88.04 56730.45 88888.00 2018-12-31 10:17:27.910 365 11436.14 88.01 56730.47 88888.00 2018-12-31 10:17:28.410 365 11436.07 88.03 56730.48 88888.00 2018-12-31 10:17:28.910 365 11436.15 88.10 56730.44 88888.00 2018-12-31 10:17:29.410 365 11436.12 88.14 56730.40 88888.00 2018-12-31 10:17:29.910 365 11436.11 88.18 56730.45 88888.00 2018-12-31 10:17:30.410 365 11436.19 88.24 56730.51 88888.00 2018-12-31 10:17:30.910 365 11436.10 88.22 56730.46 88888.00 2018-12-31 10:17:31.410 365 11436.08 88.22 56730.51 88888.00 2018-12-31 10:17:31.910 365 11436.12 88.24 56730.56 88888.00 2018-12-31 10:17:32.410 365 11436.03 88.24 56730.56 88888.00 2018-12-31 10:17:32.910 365 11436.08 88.28 56730.40 88888.00 2018-12-31 10:17:33.410 365 11436.12 88.24 56730.42 88888.00 2018-12-31 10:17:33.910 365 11436.04 88.28 56730.46 88888.00 2018-12-31 10:17:34.410 365 11435.98 88.34 56730.45 88888.00 2018-12-31 10:17:34.910 365 11436.03 88.30 56730.45 88888.00 2018-12-31 10:17:35.410 365 11436.07 88.32 56730.53 88888.00 2018-12-31 10:17:35.910 365 11436.06 88.36 56730.46 88888.00 2018-12-31 10:17:36.410 365 11436.11 88.39 56730.48 88888.00 2018-12-31 10:17:36.910 365 11436.06 88.37 56730.46 88888.00 2018-12-31 10:17:37.410 365 11436.10 88.37 56730.41 88888.00 2018-12-31 10:17:37.910 365 11436.18 88.39 56730.45 88888.00 2018-12-31 10:17:38.410 365 11436.18 88.41 56730.38 88888.00 2018-12-31 10:17:38.910 365 11436.25 88.45 56730.35 88888.00 2018-12-31 10:17:39.410 365 11436.36 88.44 56730.31 88888.00 2018-12-31 10:17:39.910 365 11436.36 88.48 56730.31 88888.00 2018-12-31 10:17:40.410 365 11436.40 88.52 56730.29 88888.00 2018-12-31 10:17:40.910 365 11436.46 88.60 56730.33 88888.00 2018-12-31 10:17:41.410 365 11436.50 88.64 56730.34 88888.00 2018-12-31 10:17:41.910 365 11436.59 88.70 56730.27 88888.00 2018-12-31 10:17:42.410 365 11436.64 88.72 56730.22 88888.00 2018-12-31 10:17:42.910 365 11436.67 88.72 56730.22 88888.00 2018-12-31 10:17:43.410 365 11436.71 88.77 56730.18 88888.00 2018-12-31 10:17:43.910 365 11436.71 88.79 56730.10 88888.00 2018-12-31 10:17:44.410 365 11436.76 88.79 56730.10 88888.00 2018-12-31 10:17:44.910 365 11436.81 88.83 56730.09 88888.00 2018-12-31 10:17:45.410 365 11436.82 88.86 56730.03 88888.00 2018-12-31 10:17:45.910 365 11436.81 88.90 56729.97 88888.00 2018-12-31 10:17:46.410 365 11436.84 88.97 56729.99 88888.00 2018-12-31 10:17:46.910 365 11436.83 88.91 56729.97 88888.00 2018-12-31 10:17:47.410 365 11436.76 88.93 56729.93 88888.00 2018-12-31 10:17:47.910 365 11436.82 88.96 56729.90 88888.00 2018-12-31 10:17:48.410 365 11436.83 88.97 56729.89 88888.00 2018-12-31 10:17:48.910 365 11436.71 88.98 56729.92 88888.00 2018-12-31 10:17:49.410 365 11436.78 88.98 56729.86 88888.00 2018-12-31 10:17:49.910 365 11436.76 88.97 56729.75 88888.00 2018-12-31 10:17:50.410 365 11436.71 88.94 56729.70 88888.00 2018-12-31 10:17:50.910 365 11436.77 88.94 56729.74 88888.00 2018-12-31 10:17:51.410 365 11436.67 88.94 56729.67 88888.00 2018-12-31 10:17:51.910 365 11436.70 88.92 56729.67 88888.00 2018-12-31 10:17:52.410 365 11436.75 88.93 56729.64 88888.00 2018-12-31 10:17:52.910 365 11436.71 88.97 56729.60 88888.00 2018-12-31 10:17:53.410 365 11436.67 89.05 56729.54 88888.00 2018-12-31 10:17:53.910 365 11436.68 89.03 56729.44 88888.00 2018-12-31 10:17:54.410 365 11436.66 88.96 56729.41 88888.00 2018-12-31 10:17:54.910 365 11436.63 88.96 56729.45 88888.00 2018-12-31 10:17:55.410 365 11436.66 88.94 56729.42 88888.00 2018-12-31 10:17:55.910 365 11436.54 88.97 56729.32 88888.00 2018-12-31 10:17:56.410 365 11436.59 89.00 56729.30 88888.00 2018-12-31 10:17:56.910 365 11436.61 89.02 56729.30 88888.00 2018-12-31 10:17:57.410 365 11436.49 88.99 56729.26 88888.00 2018-12-31 10:17:57.910 365 11436.52 89.09 56729.32 88888.00 2018-12-31 10:17:58.410 365 11436.55 89.03 56729.31 88888.00 2018-12-31 10:17:58.910 365 11436.50 88.99 56729.32 88888.00 2018-12-31 10:17:59.410 365 11436.56 89.07 56729.32 88888.00 2018-12-31 10:17:59.910 365 11436.55 89.10 56729.31 88888.00 2018-12-31 10:18:00.410 365 11436.47 89.14 56729.35 88888.00 2018-12-31 10:18:00.910 365 11436.53 89.21 56729.35 88888.00 2018-12-31 10:18:01.410 365 11436.54 89.16 56729.31 88888.00 2018-12-31 10:18:01.910 365 11436.49 89.16 56729.28 88888.00 2018-12-31 10:18:02.410 365 11436.52 89.23 56729.31 88888.00 2018-12-31 10:18:02.910 365 11436.55 89.31 56729.34 88888.00 2018-12-31 10:18:03.410 365 11436.53 89.38 56729.31 88888.00 2018-12-31 10:18:03.910 365 11436.59 89.50 56729.30 88888.00 2018-12-31 10:18:04.410 365 11436.57 89.51 56729.30 88888.00 2018-12-31 10:18:04.910 365 11436.61 89.53 56729.25 88888.00 2018-12-31 10:18:05.410 365 11436.67 89.51 56729.25 88888.00 2018-12-31 10:18:05.910 365 11436.62 89.48 56729.22 88888.00 2018-12-31 10:18:06.410 365 11436.61 89.51 56729.28 88888.00 2018-12-31 10:18:06.910 365 11436.69 89.52 56729.31 88888.00 2018-12-31 10:18:07.410 365 11436.70 89.52 56729.35 88888.00 2018-12-31 10:18:07.910 365 11436.70 89.54 56729.30 88888.00 2018-12-31 10:18:08.410 365 11436.78 89.55 56729.31 88888.00 2018-12-31 10:18:08.910 365 11436.82 89.50 56729.30 88888.00 2018-12-31 10:18:09.410 365 11436.91 89.60 56729.32 88888.00 2018-12-31 10:18:09.910 365 11437.03 89.71 56729.38 88888.00 2018-12-31 10:18:10.410 365 11437.02 89.70 56729.39 88888.00 2018-12-31 10:18:10.910 365 11437.08 89.74 56729.41 88888.00 2018-12-31 10:18:11.410 365 11437.15 89.71 56729.39 88888.00 2018-12-31 10:18:11.910 365 11437.13 89.61 56729.36 88888.00 2018-12-31 10:18:12.410 365 11437.13 89.60 56729.36 88888.00 2018-12-31 10:18:12.910 365 11437.18 89.58 56729.34 88888.00 2018-12-31 10:18:13.410 365 11437.16 89.59 56729.34 88888.00 2018-12-31 10:18:13.910 365 11437.18 89.58 56729.37 88888.00 2018-12-31 10:18:14.410 365 11437.19 89.58 56729.38 88888.00 2018-12-31 10:18:14.910 365 11437.11 89.57 56729.37 88888.00 2018-12-31 10:18:15.410 365 11437.19 89.55 56729.34 88888.00 2018-12-31 10:18:15.910 365 11437.17 89.46 56729.39 88888.00 2018-12-31 10:18:16.410 365 11437.11 89.46 56729.44 88888.00 2018-12-31 10:18:16.910 365 11437.18 89.44 56729.45 88888.00 2018-12-31 10:18:17.410 365 11437.13 89.43 56729.44 88888.00 2018-12-31 10:18:17.910 365 11437.11 89.41 56729.42 88888.00 2018-12-31 10:18:18.410 365 11437.17 89.43 56729.39 88888.00 2018-12-31 10:18:18.910 365 11437.18 89.41 56729.37 88888.00 2018-12-31 10:18:19.410 365 11437.15 89.40 56729.39 88888.00 2018-12-31 10:18:19.910 365 11437.25 89.38 56729.43 88888.00 2018-12-31 10:18:20.410 365 11437.28 89.38 56729.41 88888.00 2018-12-31 10:18:20.910 365 11437.25 89.38 56729.41 88888.00 2018-12-31 10:18:21.410 365 11437.35 89.41 56729.43 88888.00 2018-12-31 10:18:21.910 365 11437.42 89.40 56729.41 88888.00 2018-12-31 10:18:22.410 365 11437.45 89.34 56729.38 88888.00 2018-12-31 10:18:22.910 365 11437.59 89.37 56729.35 88888.00 2018-12-31 10:18:23.410 365 11437.59 89.32 56729.26 88888.00 2018-12-31 10:18:23.910 365 11437.60 89.25 56729.22 88888.00 2018-12-31 10:18:24.410 365 11437.68 89.24 56729.15 88888.00 2018-12-31 10:18:24.910 365 11437.71 89.18 56729.12 88888.00 2018-12-31 10:18:25.410 365 11437.74 89.14 56729.11 88888.00 2018-12-31 10:18:25.910 365 11437.84 89.13 56729.04 88888.00 2018-12-31 10:18:26.410 365 11437.89 89.10 56729.02 88888.00 2018-12-31 10:18:26.910 365 11437.86 89.13 56728.96 88888.00 2018-12-31 10:18:27.410 365 11437.93 89.14 56728.90 88888.00 2018-12-31 10:18:27.910 365 11437.95 89.05 56728.87 88888.00 2018-12-31 10:18:28.410 365 11438.06 89.00 56728.84 88888.00 2018-12-31 10:18:28.910 365 11438.12 88.92 56728.77 88888.00 2018-12-31 10:18:29.410 365 11438.08 88.87 56728.73 88888.00 2018-12-31 10:18:30.410 365 11438.27 88.73 56728.58 88888.00 2018-12-31 10:18:30.910 365 11438.21 88.64 56728.58 88888.00 2018-12-31 10:18:31.410 365 11438.24 88.65 56728.64 88888.00 2018-12-31 10:18:31.910 365 11438.28 88.62 56728.52 88888.00 2018-12-31 10:18:32.410 365 11438.23 88.55 56728.46 88888.00 2018-12-31 10:18:32.910 365 11438.26 88.51 56728.43 88888.00 2018-12-31 10:18:33.410 365 11438.29 88.39 56728.46 88888.00 2018-12-31 10:18:33.910 365 11438.22 88.30 56728.43 88888.00 2018-12-31 10:18:34.410 365 11438.31 88.22 56728.49 88888.00 2018-12-31 10:18:34.910 365 11438.37 88.16 56728.53 88888.00 2018-12-31 10:18:35.411 365 11438.36 88.00 56728.53 88888.00 2018-12-31 10:18:35.911 365 11438.44 87.88 56728.58 88888.00 2018-12-31 10:18:36.411 365 11438.45 87.73 56728.59 88888.00 2018-12-31 10:18:36.911 365 11438.48 87.62 56728.52 88888.00 2018-12-31 10:18:37.411 365 11438.60 87.57 56728.54 88888.00 2018-12-31 10:18:37.911 365 11438.71 87.51 56728.59 88888.00 2018-12-31 10:18:38.411 365 11438.74 87.48 56728.62 88888.00 2018-12-31 10:18:38.911 365 11438.77 87.44 56728.59 88888.00 2018-12-31 10:18:39.411 365 11438.77 87.33 56728.70 88888.00 2018-12-31 10:18:40.411 365 11438.81 87.26 56728.91 88888.00 2018-12-31 10:18:40.911 365 11438.83 87.21 56728.94 88888.00 2018-12-31 10:18:41.411 365 11438.71 87.10 56729.02 88888.00 2018-12-31 10:18:41.911 365 11438.76 86.92 56729.10 88888.00 2018-12-31 10:18:42.411 365 11438.68 86.78 56729.09 88888.00 2018-12-31 10:18:42.911 365 11438.60 86.69 56729.12 88888.00 2018-12-31 10:18:43.411 365 11438.65 86.67 56729.15 88888.00 2018-12-31 10:18:43.911 365 11438.60 86.67 56729.15 88888.00 2018-12-31 10:18:44.411 365 11438.61 86.61 56729.17 88888.00 2018-12-31 10:18:44.911 365 11438.63 86.52 56729.22 88888.00 2018-12-31 10:18:45.411 365 11438.47 86.47 56729.29 88888.00 2018-12-31 10:18:45.911 365 11438.47 86.41 56729.36 88888.00 2018-12-31 10:18:46.411 365 11438.50 86.30 56729.43 88888.00 2018-12-31 10:18:46.911 365 11438.50 86.27 56729.54 88888.00 2018-12-31 10:18:47.411 365 11438.41 86.27 56729.58 88888.00 2018-12-31 10:18:47.911 365 11438.42 86.23 56729.56 88888.00 2018-12-31 10:18:48.411 365 11438.34 86.17 56729.61 88888.00 2018-12-31 10:18:48.911 365 11438.35 86.17 56729.65 88888.00 2018-12-31 10:18:49.411 365 11438.38 86.07 56729.79 88888.00 2018-12-31 10:18:49.911 365 11438.34 86.03 56729.95 88888.00 2018-12-31 10:18:50.411 365 11438.36 86.03 56730.01 88888.00 2018-12-31 10:18:50.911 365 11438.43 86.05 56730.09 88888.00 2018-12-31 10:18:51.411 365 11438.38 86.04 56730.21 88888.00 2018-12-31 10:18:51.911 365 11438.41 86.03 56730.27 88888.00 2018-12-31 10:18:52.411 365 11438.45 85.96 56730.34 88888.00 2018-12-31 10:18:52.911 365 11438.38 85.91 56730.44 88888.00 2018-12-31 10:18:53.411 365 11438.36 85.99 56730.53 88888.00 2018-12-31 10:18:53.911 365 11438.42 86.00 56730.60 88888.00 2018-12-31 10:18:54.411 365 11438.38 85.93 56730.66 88888.00 2018-12-31 10:18:54.911 365 11438.38 85.87 56730.74 88888.00 2018-12-31 10:18:55.411 365 11438.41 85.84 56730.84 88888.00 2018-12-31 10:18:55.911 365 11438.36 85.87 56730.92 88888.00 2018-12-31 10:18:56.411 365 11438.44 85.81 56731.06 88888.00 2018-12-31 10:18:56.911 365 11438.42 85.77 56731.15 88888.00 2018-12-31 10:18:57.411 365 11438.37 85.80 56731.22 88888.00 2018-12-31 10:18:57.911 365 11438.43 85.86 56731.38 88888.00 2018-12-31 10:18:58.411 365 11438.45 85.80 56731.48 88888.00 2018-12-31 10:18:58.911 365 11438.37 85.78 56731.57 88888.00 2018-12-31 10:18:59.411 365 11438.47 85.80 56731.64 88888.00 2018-12-31 10:18:59.911 365 11438.48 85.80 56731.76 88888.00 2018-12-31 10:19:00.411 365 11438.45 85.84 56731.88 88888.00 2018-12-31 10:19:00.911 365 11438.49 85.84 56731.94 88888.00 2018-12-31 10:19:01.411 365 11438.51 85.86 56732.02 88888.00 2018-12-31 10:19:01.911 365 11438.51 85.90 56732.14 88888.00 2018-12-31 10:19:02.411 365 11438.57 85.99 56732.27 88888.00 2018-12-31 10:19:02.911 365 11438.56 86.07 56732.32 88888.00 2018-12-31 10:19:03.411 365 11438.60 86.10 56732.40 88888.00 2018-12-31 10:19:03.911 365 11438.71 86.12 56732.47 88888.00 2018-12-31 10:19:04.411 365 11438.70 86.10 56732.57 88888.00 2018-12-31 10:19:04.911 365 11438.69 86.14 56732.64 88888.00 2018-12-31 10:19:05.411 365 11438.77 86.19 56732.75 88888.00 2018-12-31 10:19:05.911 365 11438.79 86.18 56732.79 88888.00 2018-12-31 10:19:06.411 365 11438.85 86.24 56732.85 88888.00 2018-12-31 10:19:06.911 365 11438.96 86.30 56732.90 88888.00 2018-12-31 10:19:07.411 365 11438.91 86.28 56732.96 88888.00 2018-12-31 10:19:07.911 365 11438.93 86.32 56733.08 88888.00 2018-12-31 10:19:08.411 365 11439.05 86.37 56733.17 88888.00 2018-12-31 10:19:08.911 365 11439.03 86.37 56733.22 88888.00 2018-12-31 10:19:09.411 365 11439.04 86.45 56733.33 88888.00 2018-12-31 10:19:09.911 365 11439.04 86.52 56733.42 88888.00 2018-12-31 10:19:10.411 365 11438.99 86.44 56733.47 88888.00 2018-12-31 10:19:10.911 365 11439.04 86.47 56733.52 88888.00 2018-12-31 10:19:11.911 365 11439.16 86.47 56733.63 88888.00 2018-12-31 10:19:12.411 365 11439.16 86.52 56733.71 88888.00 2018-12-31 10:19:12.911 365 11439.19 86.57 56733.72 88888.00 2018-12-31 10:19:13.411 365 11439.18 86.59 56733.71 88888.00 2018-12-31 10:19:13.911 365 11439.16 86.61 56733.75 88888.00 2018-12-31 10:19:14.411 365 11439.23 86.61 56733.73 88888.00 2018-12-31 10:19:14.911 365 11439.16 86.62 56733.75 88888.00 2018-12-31 10:19:15.411 365 11439.18 86.66 56733.74 88888.00 2018-12-31 10:19:15.911 365 11439.24 86.59 56733.71 88888.00 2018-12-31 10:19:16.411 365 11439.16 86.59 56733.69 88888.00 2018-12-31 10:19:16.911 365 11439.14 86.62 56733.75 88888.00 2018-12-31 10:19:17.411 365 11439.17 86.64 56733.74 88888.00 2018-12-31 10:19:17.911 365 11439.14 86.67 56733.69 88888.00 2018-12-31 10:19:18.411 365 11439.10 86.65 56733.67 88888.00 2018-12-31 10:19:18.911 365 11439.10 86.64 56733.68 88888.00 2018-12-31 10:19:19.411 365 11439.02 86.66 56733.66 88888.00 2018-12-31 10:19:19.911 365 11439.05 86.66 56733.62 88888.00 2018-12-31 10:19:20.411 365 11439.03 86.65 56733.65 88888.00 2018-12-31 10:19:20.911 365 11438.96 86.66 56733.62 88888.00 2018-12-31 10:19:21.911 365 11439.00 86.79 56733.56 88888.00 2018-12-31 10:19:22.411 365 11438.89 86.81 56733.61 88888.00 2018-12-31 10:19:22.911 365 11438.90 86.85 56733.58 88888.00 2018-12-31 10:19:23.411 365 11438.89 86.83 56733.53 88888.00 2018-12-31 10:19:23.911 365 11438.83 86.86 56733.55 88888.00 2018-12-31 10:19:24.411 365 11438.90 86.89 56733.53 88888.00 2018-12-31 10:19:24.911 365 11438.85 86.93 56733.41 88888.00 2018-12-31 10:19:25.411 365 11438.78 87.00 56733.39 88888.00 2018-12-31 10:19:25.911 365 11438.82 87.03 56733.37 88888.00 2018-12-31 10:19:26.411 365 11438.71 86.98 56733.32 88888.00 2018-12-31 10:19:26.911 365 11438.68 86.96 56733.27 88888.00 2018-12-31 10:19:27.411 365 11438.71 86.99 56733.22 88888.00 2018-12-31 10:19:27.911 365 11438.65 86.98 56733.23 88888.00 2018-12-31 10:19:28.411 365 11438.62 86.99 56733.22 88888.00 2018-12-31 10:19:28.911 365 11438.69 87.00 56733.17 88888.00 2018-12-31 10:19:29.411 365 11438.63 87.00 56733.16 88888.00 2018-12-31 10:19:29.911 365 11438.61 87.02 56733.17 88888.00 2018-12-31 10:19:30.411 365 11438.61 87.07 56733.08 88888.00 2018-12-31 10:19:30.911 365 11438.63 87.03 56733.01 88888.00 2018-12-31 10:19:31.411 365 11438.60 86.99 56732.95 88888.00 2018-12-31 10:19:31.911 365 11438.57 87.05 56732.90 88888.00 2018-12-31 10:19:32.411 365 11438.56 87.10 56732.88 88888.00 2018-12-31 10:19:32.911 365 11438.60 87.09 56732.82 88888.00 2018-12-31 10:19:33.411 365 11438.61 87.10 56732.76 88888.00 2018-12-31 10:19:33.911 365 11438.56 87.10 56732.70 88888.00 2018-12-31 10:19:34.411 365 11438.58 87.08 56732.63 88888.00 2018-12-31 10:19:34.911 365 11438.62 87.07 56732.60 88888.00 2018-12-31 10:19:35.411 365 11438.55 87.09 56732.58 88888.00 2018-12-31 10:19:35.911 365 11438.55 87.15 56732.62 88888.00 2018-12-31 10:19:36.411 365 11438.60 87.22 56732.59 88888.00 2018-12-31 10:19:36.911 365 11438.55 87.26 56732.63 88888.00 2018-12-31 10:19:37.411 365 11438.61 87.28 56732.68 88888.00 2018-12-31 10:19:37.911 365 11438.70 87.32 56732.65 88888.00 2018-12-31 10:19:38.411 365 11438.67 87.34 56732.63 88888.00 2018-12-31 10:19:38.911 365 11438.70 87.43 56732.58 88888.00 2018-12-31 10:19:39.411 365 11438.71 87.46 56732.51 88888.00 2018-12-31 10:19:39.911 365 11438.65 87.50 56732.49 88888.00 2018-12-31 10:19:40.411 365 11438.77 87.56 56732.47 88888.00 2018-12-31 10:19:40.911 365 11438.95 87.60 56732.44 88888.00 2018-12-31 10:19:41.411 365 11438.95 87.62 56732.43 88888.00 2018-12-31 10:19:41.911 365 11438.98 87.69 56732.50 88888.00 2018-12-31 10:19:42.411 365 11439.11 87.74 56732.44 88888.00 2018-12-31 10:19:42.911 365 11439.12 87.78 56732.40 88888.00 2018-12-31 10:19:43.411 365 11439.31 87.85 56732.38 88888.00 2018-12-31 10:19:43.911 365 11439.38 87.90 56732.46 88888.00 2018-12-31 10:19:44.411 365 11439.33 87.89 56732.45 88888.00 2018-12-31 10:19:44.911 365 11439.48 87.95 56732.49 88888.00 2018-12-31 10:19:45.411 365 11439.56 88.04 56732.50 88888.00 2018-12-31 10:19:45.911 365 11439.62 88.18 56732.52 88888.00 2018-12-31 10:19:46.411 365 11439.75 88.36 56732.59 88888.00 2018-12-31 10:19:46.911 365 11439.83 88.38 56732.52 88888.00 2018-12-31 10:19:47.411 365 11439.84 88.44 56732.50 88888.00 2018-12-31 10:19:47.911 365 11440.00 88.55 56732.55 88888.00 2018-12-31 10:19:48.411 365 11440.06 88.70 56732.57 88888.00 2018-12-31 10:19:48.911 365 11440.11 88.82 56732.58 88888.00 2018-12-31 10:19:49.411 365 11440.27 88.85 56732.64 88888.00 2018-12-31 10:19:49.911 365 11440.34 88.83 56732.65 88888.00 2018-12-31 10:19:50.411 365 11440.41 88.86 56732.68 88888.00 2018-12-31 10:19:50.911 365 11440.56 88.98 56732.75 88888.00 2018-12-31 10:19:51.411 365 11440.66 89.02 56732.77 88888.00 2018-12-31 10:19:51.911 365 11440.69 89.10 56732.79 88888.00 2018-12-31 10:19:52.411 365 11440.91 89.20 56732.81 88888.00 2018-12-31 10:19:53.411 365 11441.02 89.27 56732.85 88888.00 2018-12-31 10:19:53.911 365 11441.19 89.28 56732.81 88888.00 2018-12-31 10:19:54.411 365 11441.27 89.33 56732.75 88888.00 2018-12-31 10:19:54.911 365 11441.35 89.43 56732.78 88888.00 2018-12-31 10:19:55.411 365 11441.47 89.41 56732.73 88888.00 2018-12-31 10:19:55.911 365 11441.53 89.45 56732.69 88888.00 2018-12-31 10:19:56.411 365 11441.60 89.55 56732.71 88888.00 2018-12-31 10:19:56.911 365 11441.68 89.61 56732.66 88888.00 2018-12-31 10:19:57.411 365 11441.68 89.68 56732.65 88888.00 2018-12-31 10:19:57.911 365 11441.69 89.78 56732.71 88888.00 2018-12-31 10:19:58.411 365 11441.80 89.84 56732.73 88888.00 2018-12-31 10:19:58.911 365 11441.80 89.88 56732.78 88888.00 2018-12-31 10:19:59.411 365 11441.90 89.93 56732.82 88888.00 2018-12-31 10:19:59.911 365 11441.96 89.95 56732.82 88888.00 2018-12-31 10:20:00.411 365 11441.91 89.99 56732.82 88888.00 2018-12-31 10:20:00.911 365 11441.98 90.04 56732.76 88888.00 2018-12-31 10:20:01.411 365 11442.08 90.04 56732.73 88888.00 2018-12-31 10:20:01.911 365 11442.06 90.06 56732.73 88888.00 2018-12-31 10:20:02.411 365 11442.11 90.05 56732.72 88888.00 2018-12-31 10:20:02.911 365 11442.20 90.06 56732.72 88888.00 2018-12-31 10:20:03.411 365 11442.23 90.13 56732.72 88888.00 2018-12-31 10:20:03.911 365 11442.32 90.19 56732.77 88888.00 2018-12-31 10:20:04.411 365 11442.39 90.20 56732.77 88888.00 2018-12-31 10:20:04.911 365 11442.34 90.16 56732.72 88888.00 2018-12-31 10:20:05.411 365 11442.47 90.18 56732.71 88888.00 2018-12-31 10:20:05.911 365 11442.53 90.23 56732.77 88888.00 2018-12-31 10:20:06.411 365 11442.58 90.26 56732.84 88888.00 2018-12-31 10:20:06.911 365 11442.68 90.29 56732.85 88888.00 2018-12-31 10:20:07.411 365 11442.78 90.28 56732.85 88888.00 2018-12-31 10:20:07.911 365 11442.81 90.33 56732.89 88888.00 2018-12-31 10:20:08.411 365 11442.89 90.39 56732.96 88888.00 2018-12-31 10:20:08.911 365 11443.08 90.36 56732.96 88888.00 2018-12-31 10:20:09.411 365 11443.10 90.41 56732.95 88888.00 2018-12-31 10:20:09.911 365 11443.23 90.48 56733.00 88888.00 2018-12-31 10:20:10.411 365 11443.27 90.48 56733.01 88888.00 2018-12-31 10:20:10.911 365 11443.26 90.43 56733.02 88888.00 2018-12-31 10:20:11.411 365 11443.42 90.46 56733.08 88888.00 2018-12-31 10:20:11.911 365 11443.52 90.46 56733.07 88888.00 2018-12-31 10:20:12.411 365 11443.61 90.49 56733.05 88888.00 2018-12-31 10:20:12.911 365 11443.76 90.50 56733.02 88888.00 2018-12-31 10:20:13.411 365 11443.85 90.54 56733.03 88888.00 2018-12-31 10:20:13.911 365 11443.94 90.55 56733.01 88888.00 2018-12-31 10:20:14.411 365 11444.09 90.55 56733.01 88888.00 2018-12-31 10:20:14.911 365 11444.19 90.52 56733.02 88888.00 2018-12-31 10:20:15.411 365 11444.19 90.55 56733.01 88888.00 2018-12-31 10:20:15.911 365 11444.32 90.61 56733.07 88888.00 2018-12-31 10:20:16.411 365 11444.41 90.62 56733.09 88888.00 2018-12-31 10:20:16.911 365 11444.46 90.63 56733.02 88888.00 2018-12-31 10:20:17.411 365 11444.60 90.63 56733.07 88888.00 2018-12-31 10:20:17.911 365 11444.58 90.61 56733.07 88888.00 2018-12-31 10:20:18.411 365 11444.58 90.61 56733.10 88888.00 2018-12-31 10:20:18.911 365 11444.67 90.62 56733.16 88888.00 2018-12-31 10:20:19.411 365 11444.68 90.63 56733.16 88888.00 2018-12-31 10:20:19.911 365 11444.79 90.67 56733.20 88888.00 2018-12-31 10:20:20.411 365 11444.90 90.63 56733.24 88888.00 2018-12-31 10:20:20.911 365 11444.91 90.59 56733.29 88888.00 2018-12-31 10:20:21.411 365 11445.00 90.55 56733.33 88888.00 2018-12-31 10:20:21.911 365 11445.07 90.62 56733.37 88888.00 2018-12-31 10:20:22.411 365 11445.10 90.64 56733.39 88888.00 2018-12-31 10:20:22.911 365 11445.15 90.62 56733.43 88888.00 2018-12-31 10:20:23.411 365 11445.31 90.59 56733.43 88888.00 2018-12-31 10:20:23.911 365 11445.35 90.57 56733.46 88888.00 2018-12-31 10:20:24.911 365 11445.51 90.62 56733.46 88888.00 2018-12-31 10:20:25.411 365 11445.58 90.63 56733.48 88888.00 2018-12-31 10:20:25.911 365 11445.64 90.64 56733.48 88888.00 2018-12-31 10:20:26.411 365 11445.83 90.66 56733.46 88888.00 2018-12-31 10:20:26.911 365 11445.85 90.72 56733.49 88888.00 2018-12-31 10:20:27.411 365 11445.93 90.73 56733.53 88888.00 2018-12-31 10:20:27.911 365 11446.07 90.73 56733.55 88888.00 2018-12-31 10:20:28.411 365 11446.07 90.72 56733.54 88888.00 2018-12-31 10:20:28.911 365 11446.15 90.75 56733.56 88888.00 2018-12-31 10:20:29.411 365 11446.26 90.72 56733.58 88888.00 2018-12-31 10:20:29.911 365 11446.26 90.63 56733.60 88888.00 2018-12-31 10:20:30.411 365 11446.29 90.64 56733.62 88888.00 2018-12-31 10:20:30.911 365 11446.36 90.61 56733.68 88888.00 2018-12-31 10:20:31.411 365 11446.29 90.59 56733.73 88888.00 2018-12-31 10:20:31.911 365 11446.33 90.56 56733.74 88888.00 2018-12-31 10:20:32.411 365 11446.47 90.52 56733.80 88888.00 2018-12-31 10:20:32.911 365 11446.49 90.46 56733.81 88888.00 2018-12-31 10:20:33.411 365 11446.50 90.43 56733.82 88888.00 2018-12-31 10:20:33.911 365 11446.55 90.36 56733.82 88888.00 2018-12-31 10:20:34.411 365 11446.57 90.30 56733.84 88888.00 2018-12-31 10:20:34.911 365 11446.63 90.30 56733.87 88888.00 2018-12-31 10:20:35.411 365 11446.70 90.22 56733.90 88888.00 2018-12-31 10:20:35.911 365 11446.74 90.14 56733.85 88888.00 2018-12-31 10:20:36.411 365 11446.82 90.14 56733.91 88888.00 2018-12-31 10:20:36.911 365 11446.90 90.09 56733.87 88888.00 2018-12-31 10:20:37.411 365 11446.91 90.06 56733.86 88888.00 2018-12-31 10:20:37.911 365 11446.98 90.04 56733.90 88888.00 2018-12-31 10:20:38.411 365 11446.99 89.92 56733.85 88888.00 2018-12-31 10:20:38.911 365 11446.99 89.86 56733.86 88888.00 2018-12-31 10:20:39.411 365 11447.13 89.78 56733.88 88888.00 2018-12-31 10:20:39.912 365 11447.18 89.75 56733.85 88888.00 2018-12-31 10:20:40.412 365 11447.19 89.74 56733.86 88888.00 2018-12-31 10:20:40.912 365 11447.26 89.72 56733.88 88888.00 2018-12-31 10:20:41.412 365 11447.32 89.66 56733.82 88888.00 2018-12-31 10:20:41.912 365 11447.36 89.58 56733.77 88888.00 2018-12-31 10:20:42.912 365 11447.44 89.45 56733.79 88888.00 2018-12-31 10:20:43.412 365 11447.41 89.41 56733.79 88888.00 2018-12-31 10:20:43.912 365 11447.54 89.33 56733.77 88888.00 2018-12-31 10:20:44.412 365 11447.57 89.26 56733.74 88888.00 2018-12-31 10:20:44.912 365 11447.57 89.23 56733.68 88888.00 2018-12-31 10:20:45.412 365 11447.67 89.19 56733.67 88888.00 2018-12-31 10:20:45.912 365 11447.66 89.14 56733.65 88888.00 2018-12-31 10:20:46.412 365 11447.64 89.06 56733.67 88888.00 2018-12-31 10:20:46.912 365 11447.75 88.99 56733.67 88888.00 2018-12-31 10:20:47.412 365 11447.72 88.93 56733.67 88888.00 2018-12-31 10:20:47.912 365 11447.69 88.82 56733.65 88888.00 2018-12-31 10:20:48.412 365 11447.74 88.71 56733.60 88888.00 2018-12-31 10:20:48.912 365 11447.72 88.68 56733.58 88888.00 2018-12-31 10:20:49.412 365 11447.75 88.63 56733.56 88888.00 2018-12-31 10:20:49.912 365 11447.87 88.58 56733.53 88888.00 2018-12-31 10:20:50.412 365 11447.76 88.55 56733.50 88888.00 2018-12-31 10:20:50.912 365 11447.78 88.39 56733.48 88888.00 2018-12-31 10:20:51.412 365 11447.85 88.32 56733.41 88888.00 2018-12-31 10:20:51.912 365 11447.75 88.19 56733.45 88888.00 2018-12-31 10:20:52.412 365 11447.75 88.08 56733.40 88888.00 2018-12-31 10:20:52.912 365 11447.85 87.94 56733.35 88888.00 2018-12-31 10:20:53.412 365 11447.78 87.80 56733.37 88888.00 2018-12-31 10:20:53.912 365 11447.68 87.74 56733.36 88888.00 2018-12-31 10:20:54.412 365 11447.74 87.71 56733.37 88888.00 2018-12-31 10:20:54.912 365 11447.76 87.69 56733.36 88888.00 2018-12-31 10:20:55.412 365 11447.78 87.64 56733.36 88888.00 2018-12-31 10:20:55.912 365 11447.78 87.57 56733.39 88888.00 2018-12-31 10:20:56.412 365 11447.68 87.53 56733.37 88888.00 2018-12-31 10:20:56.912 365 11447.71 87.54 56733.34 88888.00 2018-12-31 10:20:57.412 365 11447.75 87.50 56733.37 88888.00 2018-12-31 10:20:57.912 365 11447.69 87.44 56733.41 88888.00 2018-12-31 10:20:58.412 365 11447.76 87.46 56733.41 88888.00 2018-12-31 10:20:58.912 365 11447.75 87.36 56733.37 88888.00 2018-12-31 10:20:59.412 365 11447.60 87.23 56733.35 88888.00 2018-12-31 10:20:59.912 365 11447.67 87.21 56733.40 88888.00 2018-12-31 10:21:00.412 365 11447.73 87.19 56733.41 88888.00 2018-12-31 10:21:00.912 365 11447.67 87.13 56733.34 88888.00 2018-12-31 10:21:01.412 365 11447.68 87.06 56733.39 88888.00 2018-12-31 10:21:01.912 365 11447.66 87.05 56733.43 88888.00 2018-12-31 10:21:02.412 365 11447.47 87.01 56733.46 88888.00 2018-12-31 10:21:02.912 365 11447.52 87.02 56733.45 88888.00 2018-12-31 10:21:03.412 365 11447.48 87.05 56733.42 88888.00 2018-12-31 10:21:03.912 365 11447.39 87.03 56733.40 88888.00 2018-12-31 10:21:04.412 365 11447.39 86.95 56733.39 88888.00 2018-12-31 10:21:04.912 365 11447.31 86.89 56733.40 88888.00 2018-12-31 10:21:05.412 365 11447.19 86.88 56733.36 88888.00 2018-12-31 10:21:06.412 365 11447.22 86.71 56733.37 88888.00 2018-12-31 10:21:06.912 365 11447.19 86.67 56733.32 88888.00 2018-12-31 10:21:07.412 365 11447.10 86.72 56733.36 88888.00 2018-12-31 10:21:07.912 365 11446.95 86.65 56733.33 88888.00 2018-12-31 10:21:08.412 365 11446.95 86.59 56733.33 88888.00 2018-12-31 10:21:08.912 365 11447.01 86.55 56733.29 88888.00 2018-12-31 10:21:09.412 365 11446.92 86.53 56733.32 88888.00 2018-12-31 10:21:09.912 365 11446.89 86.52 56733.36 88888.00 2018-12-31 10:21:10.412 365 11446.90 86.47 56733.37 88888.00 2018-12-31 10:21:10.912 365 11446.82 86.44 56733.32 88888.00 2018-12-31 10:21:11.412 365 11446.75 86.39 56733.26 88888.00 2018-12-31 10:21:11.912 365 11446.68 86.27 56733.24 88888.00 2018-12-31 10:21:12.412 365 11446.60 86.19 56733.17 88888.00 2018-12-31 10:21:12.912 365 11446.50 86.13 56733.16 88888.00 2018-12-31 10:21:13.412 365 11446.53 86.14 56733.09 88888.00 2018-12-31 10:21:13.912 365 11446.47 86.06 56733.03 88888.00 2018-12-31 10:21:14.412 365 11446.36 85.98 56733.04 88888.00 2018-12-31 10:21:14.912 365 11446.39 85.91 56733.00 88888.00 2018-12-31 10:21:15.412 365 11446.33 85.94 56732.97 88888.00 2018-12-31 10:21:15.912 365 11446.32 85.97 56732.96 88888.00 2018-12-31 10:21:16.412 365 11446.28 85.98 56732.91 88888.00 2018-12-31 10:21:16.912 365 11446.20 85.93 56732.88 88888.00 2018-12-31 10:21:17.412 365 11446.20 85.94 56732.89 88888.00 2018-12-31 10:21:17.912 365 11446.20 85.93 56732.97 88888.00 2018-12-31 10:21:18.412 365 11446.15 85.90 56732.97 88888.00 2018-12-31 10:21:18.912 365 11446.19 85.86 56732.95 88888.00 2018-12-31 10:21:19.412 365 11446.22 85.85 56732.95 88888.00 2018-12-31 10:21:19.912 365 11446.15 85.86 56732.95 88888.00 2018-12-31 10:21:20.412 365 11446.16 85.84 56732.96 88888.00 2018-12-31 10:21:20.912 365 11446.26 85.91 56733.05 88888.00 2018-12-31 10:21:21.412 365 11446.20 85.89 56733.10 88888.00 2018-12-31 10:21:21.912 365 11446.19 85.98 56733.10 88888.00 2018-12-31 10:21:22.412 365 11446.21 85.96 56733.14 88888.00 2018-12-31 10:21:22.912 365 11446.26 85.96 56733.21 88888.00 2018-12-31 10:21:23.412 365 11446.32 85.94 56733.29 88888.00 2018-12-31 10:21:23.912 365 11446.37 85.90 56733.41 88888.00 2018-12-31 10:21:24.412 365 11446.37 85.96 56733.43 88888.00 2018-12-31 10:21:24.912 365 11446.44 85.99 56733.49 88888.00 2018-12-31 10:21:25.412 365 11446.43 86.00 56733.53 88888.00 2018-12-31 10:21:25.912 365 11446.35 86.06 56733.61 88888.00 2018-12-31 10:21:26.412 365 11446.34 86.13 56733.69 88888.00 2018-12-31 10:21:26.912 365 11446.43 86.06 56733.68 88888.00 2018-12-31 10:21:27.412 365 11446.43 86.03 56733.68 88888.00 2018-12-31 10:21:27.912 365 11446.43 86.06 56733.66 88888.00 2018-12-31 10:21:28.412 365 11446.42 86.13 56733.62 88888.00 2018-12-31 10:21:28.912 365 11446.28 86.15 56733.56 88888.00 2018-12-31 10:21:29.412 365 11446.34 86.11 56733.53 88888.00 2018-12-31 10:21:29.912 365 11446.28 85.99 56733.53 88888.00 2018-12-31 10:21:30.412 365 11446.29 86.03 56733.50 88888.00 2018-12-31 10:21:30.912 365 11446.39 86.03 56733.59 88888.00 2018-12-31 10:21:31.412 365 11446.33 85.96 56733.62 88888.00 2018-12-31 10:21:31.912 365 11446.23 85.96 56733.60 88888.00 2018-12-31 10:21:32.412 365 11446.32 86.01 56733.58 88888.00 2018-12-31 10:21:32.912 365 11446.33 85.99 56733.63 88888.00 2018-12-31 10:21:33.412 365 11446.35 85.99 56733.73 88888.00 2018-12-31 10:21:33.912 365 11446.46 86.03 56733.81 88888.00 2018-12-31 10:21:34.412 365 11446.42 86.04 56733.84 88888.00 2018-12-31 10:21:34.912 365 11446.39 86.04 56733.86 88888.00 2018-12-31 10:21:35.412 365 11446.54 86.05 56733.84 88888.00 2018-12-31 10:21:35.912 365 11446.56 86.05 56733.86 88888.00 2018-12-31 10:21:36.412 365 11446.51 86.05 56733.88 88888.00 2018-12-31 10:21:36.912 365 11446.61 86.06 56733.86 88888.00 2018-12-31 10:21:37.912 365 11446.57 86.04 56733.88 88888.00 2018-12-31 10:21:38.412 365 11446.72 86.01 56733.85 88888.00 2018-12-31 10:21:38.912 365 11446.71 85.97 56733.87 88888.00 2018-12-31 10:21:39.412 365 11446.70 86.00 56733.91 88888.00 2018-12-31 10:21:39.912 365 11446.80 86.05 56733.90 88888.00 2018-12-31 10:21:40.412 365 11446.76 86.12 56733.92 88888.00 2018-12-31 10:21:40.912 365 11446.69 86.14 56733.99 88888.00 2018-12-31 10:21:41.412 365 11446.81 86.20 56734.00 88888.00 2018-12-31 10:21:41.912 365 11446.76 86.18 56734.00 88888.00 2018-12-31 10:21:42.412 365 11446.80 86.19 56734.01 88888.00 2018-12-31 10:21:42.912 365 11446.89 86.20 56734.05 88888.00 2018-12-31 10:21:43.412 365 11446.84 86.17 56734.00 88888.00 2018-12-31 10:21:43.912 365 11446.81 86.20 56734.00 88888.00 2018-12-31 10:21:44.412 365 11446.87 86.17 56733.99 88888.00 2018-12-31 10:21:44.912 365 11446.80 86.08 56733.94 88888.00 2018-12-31 10:21:45.412 365 11446.84 86.06 56733.95 88888.00 2018-12-31 10:21:45.912 365 11446.96 86.07 56733.95 88888.00 2018-12-31 10:21:46.412 365 11446.89 86.07 56733.97 88888.00 2018-12-31 10:21:46.912 365 11446.82 86.15 56733.95 88888.00 2018-12-31 10:21:47.912 365 11446.84 86.13 56733.86 88888.00 2018-12-31 10:21:48.412 365 11446.85 86.18 56733.85 88888.00 2018-12-31 10:21:48.912 365 11446.99 86.15 56733.79 88888.00 2018-12-31 10:21:49.412 365 11446.92 86.13 56733.75 88888.00 2018-12-31 10:21:49.912 365 11446.92 86.20 56733.72 88888.00 2018-12-31 10:21:50.412 365 11446.95 86.12 56733.67 88888.00 2018-12-31 10:21:50.912 365 11446.85 86.06 56733.56 88888.00 2018-12-31 10:21:51.412 365 11446.90 86.10 56733.46 88888.00 2018-12-31 10:21:51.912 365 11446.95 86.13 56733.41 88888.00 2018-12-31 10:21:52.412 365 11446.85 86.08 56733.32 88888.00 2018-12-31 10:21:52.912 365 11446.88 86.13 56733.27 88888.00 2018-12-31 10:21:53.412 365 11446.98 86.11 56733.26 88888.00 2018-12-31 10:21:53.912 365 11446.96 86.18 56733.26 88888.00 2018-12-31 10:21:54.412 365 11446.94 86.24 56733.26 88888.00 2018-12-31 10:21:54.912 365 11446.99 86.23 56733.28 88888.00 2018-12-31 10:21:55.412 365 11447.02 86.19 56733.28 88888.00 2018-12-31 10:21:55.912 365 11447.09 86.21 56733.28 88888.00 2018-12-31 10:21:56.412 365 11447.04 86.24 56733.28 88888.00 2018-12-31 10:21:56.912 365 11447.01 86.25 56733.28 88888.00 2018-12-31 10:21:57.412 365 11447.09 86.28 56733.27 88888.00 2018-12-31 10:21:57.912 365 11447.08 86.31 56733.26 88888.00 2018-12-31 10:21:58.412 365 11447.06 86.32 56733.24 88888.00 2018-12-31 10:21:58.912 365 11447.12 86.35 56733.18 88888.00 2018-12-31 10:21:59.412 365 11447.15 86.45 56733.10 88888.00 2018-12-31 10:21:59.912 365 11447.12 86.44 56733.11 88888.00 2018-12-31 10:22:00.412 365 11447.18 86.42 56733.05 88888.00 2018-12-31 10:22:00.912 365 11447.15 86.37 56732.98 88888.00 2018-12-31 10:22:01.412 365 11447.04 86.32 56732.94 88888.00 2018-12-31 10:22:01.912 365 11447.09 86.28 56732.82 88888.00 2018-12-31 10:22:02.412 365 11447.03 86.25 56732.70 88888.00 2018-12-31 10:22:02.912 365 11446.97 86.27 56732.64 88888.00 2018-12-31 10:22:03.412 365 11447.06 86.25 56732.56 88888.00 2018-12-31 10:22:03.912 365 11446.97 86.14 56732.41 88888.00 2018-12-31 10:22:04.412 365 11446.95 86.11 56732.31 88888.00 2018-12-31 10:22:04.912 365 11446.97 86.11 56732.21 88888.00 2018-12-31 10:22:05.412 365 11446.88 86.05 56732.10 88888.00 2018-12-31 10:22:05.912 365 11446.89 86.00 56731.96 88888.00 2018-12-31 10:22:06.412 365 11446.90 85.92 56731.86 88888.00 2018-12-31 10:22:06.912 365 11446.85 85.86 56731.75 88888.00 2018-12-31 10:22:07.412 365 11446.88 85.86 56731.64 88888.00 2018-12-31 10:22:07.912 365 11446.95 85.85 56731.60 88888.00 2018-12-31 10:22:08.412 365 11446.90 85.79 56731.56 88888.00 2018-12-31 10:22:08.912 365 11446.85 85.79 56731.47 88888.00 2018-12-31 10:22:09.412 365 11446.94 85.78 56731.34 88888.00 2018-12-31 10:22:09.912 365 11446.87 85.76 56731.27 88888.00 2018-12-31 10:22:10.412 365 11446.88 85.73 56731.18 88888.00 2018-12-31 10:22:10.912 365 11446.95 85.74 56731.18 88888.00 2018-12-31 10:22:11.412 365 11446.96 85.74 56731.17 88888.00 2018-12-31 10:22:11.912 365 11447.04 85.78 56731.15 88888.00 2018-12-31 10:22:12.412 365 11447.11 85.80 56731.08 88888.00 2018-12-31 10:22:12.912 365 11447.10 85.81 56731.11 88888.00 2018-12-31 10:22:13.412 365 11447.12 85.81 56731.14 88888.00 2018-12-31 10:22:13.912 365 11447.20 85.83 56731.08 88888.00 2018-12-31 10:22:14.412 365 11447.20 85.81 56731.02 88888.00 2018-12-31 10:22:14.912 365 11447.24 85.89 56731.01 88888.00 2018-12-31 10:22:15.412 365 11447.29 85.85 56730.98 88888.00 2018-12-31 10:22:15.912 365 11447.23 85.80 56730.99 88888.00 2018-12-31 10:22:16.412 365 11447.30 85.80 56730.97 88888.00 2018-12-31 10:22:16.912 365 11447.33 85.85 56730.97 88888.00 2018-12-31 10:22:17.412 365 11447.34 85.86 56730.93 88888.00 2018-12-31 10:22:17.912 365 11447.41 85.84 56730.91 88888.00 2018-12-31 10:22:18.412 365 11447.50 85.79 56730.90 88888.00 2018-12-31 10:22:19.413 365 11447.52 85.83 56730.92 88888.00 2018-12-31 10:22:19.913 365 11447.60 85.81 56730.83 88888.00 2018-12-31 10:22:20.413 365 11447.59 85.84 56730.82 88888.00 2018-12-31 10:22:20.913 365 11447.67 85.86 56730.85 88888.00 2018-12-31 10:22:21.413 365 11447.73 85.91 56730.83 88888.00 2018-12-31 10:22:21.913 365 11447.76 86.00 56730.82 88888.00 2018-12-31 10:22:22.413 365 11447.87 86.01 56730.83 88888.00 2018-12-31 10:22:22.913 365 11447.93 85.99 56730.85 88888.00 2018-12-31 10:22:23.413 365 11447.90 86.00 56730.80 88888.00 2018-12-31 10:22:23.913 365 11448.03 86.01 56730.80 88888.00 2018-12-31 10:22:24.413 365 11448.00 85.98 56730.77 88888.00 2018-12-31 10:22:24.913 365 11448.02 85.97 56730.79 88888.00 2018-12-31 10:22:25.413 365 11448.06 85.91 56730.74 88888.00 2018-12-31 10:22:25.913 365 11448.06 85.89 56730.70 88888.00 2018-12-31 10:22:26.413 365 11448.06 85.92 56730.72 88888.00 2018-12-31 10:22:26.913 365 11448.15 85.91 56730.72 88888.00 2018-12-31 10:22:27.413 365 11448.11 85.83 56730.73 88888.00 2018-12-31 10:22:27.913 365 11448.08 85.77 56730.73 88888.00 2018-12-31 10:22:28.413 365 11448.13 85.78 56730.76 88888.00 2018-12-31 10:22:29.413 365 11448.11 85.71 56730.76 88888.00 2018-12-31 10:22:29.913 365 11448.24 85.67 56730.77 88888.00 2018-12-31 10:22:30.413 365 11448.24 85.60 56730.82 88888.00 2018-12-31 10:22:30.913 365 11448.21 85.59 56730.80 88888.00 2018-12-31 10:22:31.413 365 11448.31 85.63 56730.78 88888.00 2018-12-31 10:22:31.913 365 11448.33 85.66 56730.78 88888.00 2018-12-31 10:22:32.413 365 11448.34 85.71 56730.79 88888.00 2018-12-31 10:22:32.913 365 11448.42 85.71 56730.84 88888.00 2018-12-31 10:22:33.413 365 11448.44 85.67 56730.80 88888.00 2018-12-31 10:22:33.913 365 11448.43 85.62 56730.79 88888.00 2018-12-31 10:22:34.413 365 11448.56 85.58 56730.80 88888.00 2018-12-31 10:22:34.913 365 11448.50 85.58 56730.80 88888.00 2018-12-31 10:22:35.413 365 11448.59 85.56 56730.78 88888.00 2018-12-31 10:22:35.913 365 11448.69 85.47 56730.78 88888.00 2018-12-31 10:22:36.413 365 11448.61 85.42 56730.82 88888.00 2018-12-31 10:22:36.913 365 11448.66 85.39 56730.82 88888.00 2018-12-31 10:22:37.413 365 11448.77 85.36 56730.79 88888.00 2018-12-31 10:22:37.913 365 11448.65 85.28 56730.74 88888.00 2018-12-31 10:22:38.413 365 11448.65 85.21 56730.78 88888.00 2018-12-31 10:22:38.913 365 11448.65 85.16 56730.72 88888.00 2018-12-31 10:22:39.413 365 11448.58 85.17 56730.71 88888.00 2018-12-31 10:22:39.913 365 11448.56 85.11 56730.76 88888.00 2018-12-31 10:22:40.413 365 11448.66 85.02 56730.83 88888.00 2018-12-31 10:22:40.913 365 11448.59 84.92 56730.83 88888.00 2018-12-31 10:22:41.413 365 11448.57 84.91 56730.85 88888.00 2018-12-31 10:22:41.913 365 11448.56 84.81 56730.86 88888.00 2018-12-31 10:22:42.413 365 11448.52 84.76 56730.85 88888.00 2018-12-31 10:22:42.913 365 11448.55 84.72 56730.85 88888.00 2018-12-31 10:22:43.413 365 11448.50 84.65 56730.91 88888.00 2018-12-31 10:22:43.913 365 11448.38 84.61 56730.93 88888.00 2018-12-31 10:22:44.413 365 11448.41 84.55 56730.93 88888.00 2018-12-31 10:22:44.913 365 11448.38 84.50 56730.97 88888.00 2018-12-31 10:22:45.413 365 11448.35 84.50 56730.97 88888.00 2018-12-31 10:22:45.913 365 11448.38 84.45 56730.97 88888.00 2018-12-31 10:22:46.413 365 11448.31 84.41 56731.01 88888.00 2018-12-31 10:22:46.913 365 11448.28 84.31 56731.02 88888.00 2018-12-31 10:22:47.413 365 11448.30 84.24 56731.04 88888.00 2018-12-31 10:22:47.913 365 11448.24 84.22 56731.06 88888.00 2018-12-31 10:22:48.413 365 11448.20 84.15 56731.02 88888.00 2018-12-31 10:22:48.913 365 11448.22 84.08 56731.08 88888.00 2018-12-31 10:22:49.413 365 11448.13 83.96 56731.17 88888.00 2018-12-31 10:22:49.913 365 11448.08 83.93 56731.14 88888.00 2018-12-31 10:22:50.413 365 11448.14 83.89 56731.15 88888.00 2018-12-31 10:22:50.913 365 11448.03 83.81 56731.16 88888.00 2018-12-31 10:22:51.413 365 11447.97 83.79 56731.18 88888.00 2018-12-31 10:22:51.913 365 11448.02 83.73 56731.21 88888.00 2018-12-31 10:22:52.413 365 11447.92 83.62 56731.28 88888.00 2018-12-31 10:22:52.913 365 11447.83 83.59 56731.28 88888.00 2018-12-31 10:22:53.413 365 11447.82 83.59 56731.34 88888.00 2018-12-31 10:22:53.913 365 11447.72 83.53 56731.36 88888.00 2018-12-31 10:22:54.413 365 11447.72 83.49 56731.38 88888.00 2018-12-31 10:22:54.913 365 11447.72 83.47 56731.43 88888.00 2018-12-31 10:22:55.413 365 11447.53 83.42 56731.44 88888.00 2018-12-31 10:22:55.913 365 11447.50 83.42 56731.47 88888.00 2018-12-31 10:22:56.413 365 11447.50 83.36 56731.49 88888.00 2018-12-31 10:22:56.913 365 11447.34 83.27 56731.53 88888.00 2018-12-31 10:22:57.413 365 11447.30 83.26 56731.59 88888.00 2018-12-31 10:22:57.913 365 11447.30 83.15 56731.67 88888.00 2018-12-31 10:22:58.413 365 11447.20 83.07 56731.73 88888.00 2018-12-31 10:22:58.913 365 11447.16 83.09 56731.81 88888.00 2018-12-31 10:22:59.413 365 11447.16 83.05 56731.86 88888.00 2018-12-31 10:22:59.913 365 11447.05 82.95 56731.89 88888.00 2018-12-31 10:23:00.913 365 11446.92 82.92 56732.11 88888.00 2018-12-31 10:23:01.413 365 11446.78 82.88 56732.10 88888.00 2018-12-31 10:23:01.913 365 11446.71 82.85 56732.12 88888.00 2018-12-31 10:23:02.413 365 11446.69 82.78 56732.14 88888.00 2018-12-31 10:23:02.913 365 11446.57 82.71 56732.20 88888.00 2018-12-31 10:23:03.413 365 11446.53 82.63 56732.28 88888.00 2018-12-31 10:23:03.913 365 11446.37 82.50 56732.39 88888.00 2018-12-31 10:23:04.413 365 11446.28 82.47 56732.44 88888.00 2018-12-31 10:23:04.913 365 11446.34 82.44 56732.47 88888.00 2018-12-31 10:23:05.413 365 11446.26 82.33 56732.56 88888.00 2018-12-31 10:23:05.913 365 11446.14 82.34 56732.63 88888.00 2018-12-31 10:23:06.413 365 11446.09 82.34 56732.72 88888.00 2018-12-31 10:23:06.913 365 11446.07 82.31 56732.78 88888.00 2018-12-31 10:23:07.413 365 11445.92 82.32 56732.84 88888.00 2018-12-31 10:23:07.913 365 11445.94 82.34 56732.89 88888.00 2018-12-31 10:23:08.413 365 11445.78 82.32 56732.88 88888.00 2018-12-31 10:23:08.913 365 11445.65 82.31 56732.97 88888.00 2018-12-31 10:23:09.413 365 11445.57 82.27 56733.02 88888.00 2018-12-31 10:23:09.913 365 11445.50 82.23 56733.01 88888.00 2018-12-31 10:23:10.413 365 11445.45 82.27 56733.07 88888.00 2018-12-31 10:23:10.913 365 11445.39 82.23 56733.09 88888.00 2018-12-31 10:23:11.413 365 11445.31 82.17 56733.10 88888.00 2018-12-31 10:23:11.913 365 11445.22 82.09 56733.13 88888.00 2018-12-31 10:23:12.413 365 11445.12 82.03 56733.14 88888.00 2018-12-31 10:23:12.913 365 11445.02 81.99 56733.10 88888.00 2018-12-31 10:23:13.413 365 11444.97 82.02 56733.10 88888.00 2018-12-31 10:23:13.913 365 11444.96 81.92 56733.09 88888.00 2018-12-31 10:23:14.413 365 11444.80 81.81 56733.05 88888.00 2018-12-31 10:23:14.913 365 11444.67 81.78 56733.07 88888.00 2018-12-31 10:23:15.413 365 11444.67 81.69 56733.09 88888.00 2018-12-31 10:23:15.913 365 11444.60 81.59 56733.10 88888.00 2018-12-31 10:23:16.413 365 11444.52 81.52 56733.08 88888.00 2018-12-31 10:23:16.913 365 11444.44 81.45 56733.08 88888.00 2018-12-31 10:23:17.413 365 11444.32 81.35 56733.08 88888.00 2018-12-31 10:23:17.913 365 11444.21 81.29 56733.15 88888.00 2018-12-31 10:23:18.913 365 11444.05 81.21 56733.09 88888.00 2018-12-31 10:23:19.413 365 11444.06 81.17 56733.09 88888.00 2018-12-31 10:23:19.913 365 11444.05 81.09 56733.17 88888.00 2018-12-31 10:23:20.413 365 11443.94 80.97 56733.21 88888.00 2018-12-31 10:23:20.913 365 11443.92 80.93 56733.20 88888.00 2018-12-31 10:23:21.413 365 11443.89 80.84 56733.18 88888.00 2018-12-31 10:23:21.913 365 11443.77 80.77 56733.15 88888.00 2018-12-31 10:23:22.413 365 11443.73 80.72 56733.21 88888.00 2018-12-31 10:23:22.913 365 11443.72 80.67 56733.20 88888.00 2018-12-31 10:23:23.413 365 11443.64 80.64 56733.15 88888.00 2018-12-31 10:23:23.913 365 11443.68 80.60 56733.15 88888.00 2018-12-31 10:23:24.413 365 11443.61 80.50 56733.23 88888.00 2018-12-31 10:23:24.913 365 11443.57 80.41 56733.24 88888.00 2018-12-31 10:23:25.413 365 11443.55 80.40 56733.24 88888.00 2018-12-31 10:23:25.913 365 11443.50 80.29 56733.21 88888.00 2018-12-31 10:23:26.413 365 11443.45 80.27 56733.29 88888.00 2018-12-31 10:23:26.913 365 11443.41 80.23 56733.28 88888.00 2018-12-31 10:23:27.413 365 11443.27 80.21 56733.22 88888.00 2018-12-31 10:23:27.913 365 11443.27 80.26 56733.28 88888.00 2018-12-31 10:23:28.413 365 11443.30 80.22 56733.30 88888.00 2018-12-31 10:23:28.913 365 11443.27 80.12 56733.36 88888.00 2018-12-31 10:23:29.413 365 11443.20 80.09 56733.39 88888.00 2018-12-31 10:23:29.913 365 11443.15 80.05 56733.39 88888.00 2018-12-31 10:23:30.413 365 11443.03 80.01 56733.47 88888.00 2018-12-31 10:23:30.913 365 11442.95 79.96 56733.53 88888.00 2018-12-31 10:23:31.413 365 11442.95 79.95 56733.49 88888.00 2018-12-31 10:23:32.413 365 11442.79 79.92 56733.45 88888.00 2018-12-31 10:23:32.913 365 11442.77 79.87 56733.37 88888.00 2018-12-31 10:23:33.413 365 11442.68 79.81 56733.39 88888.00 2018-12-31 10:23:33.913 365 11442.61 79.75 56733.37 88888.00 2018-12-31 10:23:34.413 365 11442.52 79.70 56733.30 88888.00 2018-12-31 10:23:34.913 365 11442.38 79.61 56733.23 88888.00 2018-12-31 10:23:35.413 365 11442.31 79.54 56733.17 88888.00 2018-12-31 10:23:35.913 365 11442.25 79.47 56733.11 88888.00 2018-12-31 10:23:36.413 365 11442.03 79.39 56733.02 88888.00 2018-12-31 10:23:36.913 365 11441.94 79.34 56732.97 88888.00 2018-12-31 10:23:37.413 365 11441.85 79.24 56732.95 88888.00 2018-12-31 10:23:37.913 365 11441.73 79.16 56732.87 88888.00 2018-12-31 10:23:38.413 365 11441.67 79.12 56732.81 88888.00 2018-12-31 10:23:38.913 365 11441.59 79.00 56732.73 88888.00 2018-12-31 10:23:39.413 365 11441.43 78.96 56732.75 88888.00 2018-12-31 10:23:39.913 365 11441.32 78.97 56732.72 88888.00 2018-12-31 10:23:40.413 365 11441.27 78.89 56732.64 88888.00 2018-12-31 10:23:40.913 365 11441.15 78.84 56732.53 88888.00 2018-12-31 10:23:41.413 365 11441.11 78.79 56732.46 88888.00 2018-12-31 10:23:41.913 365 11441.08 78.73 56732.45 88888.00 2018-12-31 10:23:42.413 365 11440.98 78.69 56732.41 88888.00 2018-12-31 10:23:42.913 365 11440.95 78.71 56732.43 88888.00 2018-12-31 10:23:43.413 365 11440.88 78.71 56732.40 88888.00 2018-12-31 10:23:43.913 365 11440.77 78.71 56732.34 88888.00 2018-12-31 10:23:44.413 365 11440.73 78.73 56732.30 88888.00 2018-12-31 10:23:44.913 365 11440.70 78.70 56732.33 88888.00 2018-12-31 10:23:45.413 365 11440.53 78.70 56732.38 88888.00 2018-12-31 10:23:45.913 365 11440.60 78.77 56732.36 88888.00 2018-12-31 10:23:46.413 365 11440.53 78.79 56732.33 88888.00 2018-12-31 10:23:46.913 365 11440.45 78.80 56732.34 88888.00 2018-12-31 10:23:47.413 365 11440.45 78.82 56732.34 88888.00 2018-12-31 10:23:47.913 365 11440.36 78.84 56732.36 88888.00 2018-12-31 10:23:48.413 365 11440.25 78.86 56732.38 88888.00 2018-12-31 10:23:48.913 365 11440.29 78.85 56732.40 88888.00 2018-12-31 10:23:49.413 365 11440.21 78.83 56732.39 88888.00 2018-12-31 10:23:49.913 365 11440.17 78.86 56732.38 88888.00 2018-12-31 10:23:50.413 365 11440.21 78.85 56732.34 88888.00 2018-12-31 10:23:50.913 365 11440.09 78.84 56732.26 88888.00 2018-12-31 10:23:51.413 365 11440.02 78.84 56732.23 88888.00 2018-12-31 10:23:51.913 365 11440.10 78.80 56732.24 88888.00 2018-12-31 10:23:52.413 365 11440.04 78.80 56732.18 88888.00 2018-12-31 10:23:52.913 365 11439.97 78.86 56732.15 88888.00 2018-12-31 10:23:53.413 365 11440.01 78.87 56732.18 88888.00 2018-12-31 10:23:53.913 365 11439.89 78.86 56732.14 88888.00 2018-12-31 10:23:54.413 365 11439.89 78.92 56732.14 88888.00 2018-12-31 10:23:54.913 365 11439.89 78.96 56732.15 88888.00 2018-12-31 10:23:55.413 365 11439.79 78.96 56732.18 88888.00 2018-12-31 10:23:55.913 365 11439.73 78.96 56732.12 88888.00 2018-12-31 10:23:56.413 365 11439.75 78.96 56732.13 88888.00 2018-12-31 10:23:56.913 365 11439.72 78.97 56732.13 88888.00 2018-12-31 10:23:57.413 365 11439.66 78.98 56732.15 88888.00 2018-12-31 10:23:57.913 365 11439.58 79.00 56732.18 88888.00 2018-12-31 10:23:58.413 365 11439.42 78.96 56732.18 88888.00 2018-12-31 10:23:58.913 365 11439.42 79.00 56732.18 88888.00 2018-12-31 10:23:59.413 365 11439.34 78.97 56732.17 88888.00 2018-12-31 10:23:59.913 365 11439.23 78.93 56732.13 88888.00 2018-12-31 10:24:00.413 365 11439.14 79.05 56732.14 88888.00 2018-12-31 10:24:00.913 365 11439.04 79.05 56732.17 88888.00 2018-12-31 10:24:01.413 365 11438.92 79.10 56732.19 88888.00 2018-12-31 10:24:01.913 365 11438.85 79.11 56732.19 88888.00 2018-12-31 10:24:02.413 365 11438.83 78.96 56732.10 88888.00 2018-12-31 10:24:02.913 365 11438.75 78.92 56732.04 88888.00 2018-12-31 10:24:03.413 365 11438.68 78.98 56732.00 88888.00 2018-12-31 10:24:03.913 365 11438.65 79.05 56732.00 88888.00 2018-12-31 10:24:04.413 365 11438.55 79.02 56731.96 88888.00 2018-12-31 10:24:04.913 365 11438.48 78.93 56732.00 88888.00 2018-12-31 10:24:05.413 365 11438.43 78.86 56731.95 88888.00 2018-12-31 10:24:05.913 365 11438.30 78.83 56731.91 88888.00 2018-12-31 10:24:06.413 365 11438.29 78.83 56731.96 88888.00 2018-12-31 10:24:06.913 365 11438.27 78.79 56732.00 88888.00 2018-12-31 10:24:07.413 365 11438.13 78.80 56732.01 88888.00 2018-12-31 10:24:07.913 365 11438.14 78.79 56732.02 88888.00 2018-12-31 10:24:08.413 365 11438.07 78.77 56732.00 88888.00 2018-12-31 10:24:08.913 365 11437.95 78.77 56731.89 88888.00 2018-12-31 10:24:09.413 365 11438.02 78.80 56731.89 88888.00 2018-12-31 10:24:09.913 365 11438.01 78.83 56731.91 88888.00 2018-12-31 10:24:10.413 365 11437.99 78.83 56731.87 88888.00 2018-12-31 10:24:10.913 365 11437.93 78.77 56731.88 88888.00 2018-12-31 10:24:11.413 365 11437.87 78.75 56731.89 88888.00 2018-12-31 10:24:11.913 365 11437.79 78.72 56731.89 88888.00 2018-12-31 10:24:12.413 365 11437.84 78.76 56731.95 88888.00 2018-12-31 10:24:12.913 365 11437.84 78.77 56731.95 88888.00 2018-12-31 10:24:13.404 365 11437.71 78.76 56732.01 88888.00 2018-12-31 10:24:13.904 365 11437.82 78.82 56731.98 88888.00 2018-12-31 10:24:14.404 365 11437.84 78.84 56731.98 88888.00 2018-12-31 10:24:14.904 365 11437.80 78.87 56732.00 88888.00 2018-12-31 10:24:15.404 365 11437.91 78.97 56732.06 88888.00 2018-12-31 10:24:15.904 365 11437.92 79.02 56732.06 88888.00 2018-12-31 10:24:16.404 365 11437.89 79.06 56732.14 88888.00 2018-12-31 10:24:16.904 365 11437.94 79.09 56732.14 88888.00 2018-12-31 10:24:17.404 365 11437.89 79.05 56732.12 88888.00 2018-12-31 10:24:17.904 365 11437.87 79.11 56732.08 88888.00 2018-12-31 10:24:18.404 365 11437.94 79.13 56732.06 88888.00 2018-12-31 10:24:18.904 365 11437.91 79.19 56732.04 88888.00 2018-12-31 10:24:19.404 365 11437.92 79.23 56731.99 88888.00 2018-12-31 10:24:19.904 365 11437.91 79.26 56731.95 88888.00 2018-12-31 10:24:20.404 365 11437.82 79.32 56731.98 88888.00 2018-12-31 10:24:20.904 365 11437.86 79.37 56732.01 88888.00 2018-12-31 10:24:21.404 365 11437.85 79.45 56731.95 88888.00 2018-12-31 10:24:21.904 365 11437.78 79.44 56731.92 88888.00 2018-12-31 10:24:22.404 365 11437.79 79.46 56731.87 88888.00 2018-12-31 10:24:22.904 365 11437.80 79.46 56731.83 88888.00 2018-12-31 10:24:23.904 365 11437.53 79.51 56731.87 88888.00 2018-12-31 10:24:24.404 365 11437.58 79.52 56731.86 88888.00 2018-12-31 10:24:24.904 365 11437.49 79.52 56731.82 88888.00 2018-12-31 10:24:25.404 365 11437.46 79.53 56731.78 88888.00 2018-12-31 10:24:25.904 365 11437.50 79.58 56731.73 88888.00 2018-12-31 10:24:26.404 365 11437.44 79.60 56731.70 88888.00 2018-12-31 10:24:26.904 365 11437.42 79.62 56731.66 88888.00 2018-12-31 10:24:27.404 365 11437.52 79.66 56731.64 88888.00 2018-12-31 10:24:27.904 365 11437.49 79.68 56731.59 88888.00 2018-12-31 10:24:28.404 365 11437.52 79.73 56731.55 88888.00 2018-12-31 10:24:28.904 365 11437.57 79.73 56731.47 88888.00 2018-12-31 10:24:29.404 365 11437.58 79.73 56731.43 88888.00 2018-12-31 10:24:29.904 365 11437.67 79.75 56731.44 88888.00 2018-12-31 10:24:30.404 365 11437.72 79.75 56731.40 88888.00 2018-12-31 10:24:30.904 365 11437.68 79.77 56731.37 88888.00 2018-12-31 10:24:31.904 365 11437.77 79.68 56731.28 88888.00 2018-12-31 10:24:32.404 365 11437.77 79.68 56731.25 88888.00 2018-12-31 10:24:32.904 365 11437.84 79.67 56731.18 88888.00 2018-12-31 10:24:33.404 365 11437.79 79.59 56731.05 88888.00 2018-12-31 10:24:33.904 365 11437.77 79.54 56731.06 88888.00 2018-12-31 10:24:34.404 365 11437.78 79.55 56730.99 88888.00 2018-12-31 10:24:34.904 365 11437.78 79.58 56730.95 88888.00 2018-12-31 10:24:35.404 365 11437.72 79.54 56730.89 88888.00 2018-12-31 10:24:35.904 365 11437.80 79.47 56730.82 88888.00 2018-12-31 10:24:36.404 365 11437.82 79.40 56730.78 88888.00 2018-12-31 10:24:36.904 365 11437.85 79.41 56730.78 88888.00 2018-12-31 10:24:37.404 365 11437.93 79.46 56730.72 88888.00 2018-12-31 10:24:37.904 365 11437.95 79.45 56730.67 88888.00 2018-12-31 10:24:38.404 365 11438.00 79.41 56730.64 88888.00 2018-12-31 10:24:38.904 365 11438.13 79.44 56730.63 88888.00 2018-12-31 10:24:39.404 365 11438.14 79.43 56730.59 88888.00 2018-12-31 10:24:39.904 365 11438.16 79.37 56730.56 88888.00 2018-12-31 10:24:40.404 365 11438.29 79.28 56730.53 88888.00 2018-12-31 10:24:40.904 365 11438.36 79.32 56730.54 88888.00 2018-12-31 10:24:41.404 365 11438.47 79.37 56730.52 88888.00 2018-12-31 10:24:41.904 365 11438.62 79.37 56730.45 88888.00 2018-12-31 10:24:42.404 365 11438.64 79.37 56730.40 88888.00 2018-12-31 10:24:42.904 365 11438.75 79.40 56730.42 88888.00 2018-12-31 10:24:43.404 365 11438.91 79.47 56730.45 88888.00 2018-12-31 10:24:43.904 365 11438.93 79.53 56730.45 88888.00 2018-12-31 10:24:44.404 365 11438.97 79.55 56730.47 88888.00 2018-12-31 10:24:44.904 365 11439.16 79.61 56730.51 88888.00 2018-12-31 10:24:45.404 365 11439.23 79.64 56730.48 88888.00 2018-12-31 10:24:45.904 365 11439.31 79.66 56730.46 88888.00 2018-12-31 10:24:46.404 365 11439.45 79.67 56730.48 88888.00 2018-12-31 10:24:46.904 365 11439.53 79.67 56730.54 88888.00 2018-12-31 10:24:47.404 365 11439.54 79.66 56730.52 88888.00 2018-12-31 10:24:47.904 365 11439.68 79.72 56730.48 88888.00 2018-12-31 10:24:48.404 365 11439.77 79.73 56730.52 88888.00 2018-12-31 10:24:48.904 365 11439.86 79.75 56730.56 88888.00 2018-12-31 10:24:49.404 365 11440.07 79.78 56730.52 88888.00 2018-12-31 10:24:49.904 365 11440.10 79.78 56730.51 88888.00 2018-12-31 10:24:50.404 365 11440.21 79.80 56730.54 88888.00 2018-12-31 10:24:50.904 365 11440.38 79.81 56730.56 88888.00 2018-12-31 10:24:51.404 365 11440.43 79.82 56730.61 88888.00 2018-12-31 10:24:51.904 365 11440.52 79.81 56730.59 88888.00 2018-12-31 10:24:52.404 365 11440.66 79.84 56730.54 88888.00 2018-12-31 10:24:52.904 365 11440.70 79.86 56730.61 88888.00 2018-12-31 10:24:53.404 365 11440.81 79.88 56730.69 88888.00 2018-12-31 10:24:53.904 365 11440.94 79.82 56730.65 88888.00 2018-12-31 10:24:54.404 365 11440.95 79.81 56730.67 88888.00 2018-12-31 10:24:54.904 365 11441.02 79.84 56730.63 88888.00 2018-12-31 10:24:55.404 365 11441.11 79.86 56730.66 88888.00 2018-12-31 10:24:55.904 365 11441.13 79.81 56730.66 88888.00 2018-12-31 10:24:56.404 365 11441.23 79.84 56730.61 88888.00 2018-12-31 10:24:56.904 365 11441.35 79.80 56730.58 88888.00 2018-12-31 10:24:57.404 365 11441.35 79.77 56730.63 88888.00 2018-12-31 10:24:57.904 365 11441.40 79.78 56730.65 88888.00 2018-12-31 10:24:58.404 365 11441.49 79.78 56730.57 88888.00 2018-12-31 10:24:58.904 365 11441.43 79.70 56730.52 88888.00 2018-12-31 10:24:59.404 365 11441.49 79.66 56730.54 88888.00 2018-12-31 10:24:59.904 365 11441.54 79.52 56730.48 88888.00 2018-12-31 10:25:00.404 365 11441.47 79.41 56730.40 88888.00 2018-12-31 10:25:00.904 365 11441.43 79.33 56730.31 88888.00 2018-12-31 10:25:01.404 365 11441.49 79.21 56730.20 88888.00 2018-12-31 10:25:01.904 365 11441.52 79.07 56730.08 88888.00 2018-12-31 10:25:02.404 365 11441.56 79.03 56729.99 88888.00 2018-12-31 10:25:02.904 365 11441.59 78.90 56729.92 88888.00 2018-12-31 10:25:03.404 365 11441.56 78.84 56729.83 88888.00 2018-12-31 10:25:03.904 365 11441.59 78.86 56729.75 88888.00 2018-12-31 10:25:04.404 365 11441.67 78.82 56729.71 88888.00 2018-12-31 10:25:05.404 365 11441.66 78.77 56729.64 88888.00 2018-12-31 10:25:05.904 365 11441.60 78.63 56729.56 88888.00 2018-12-31 10:25:06.404 365 11441.61 78.49 56729.50 88888.00 2018-12-31 10:25:06.904 365 11441.73 78.51 56729.45 88888.00 2018-12-31 10:25:07.404 365 11441.69 78.44 56729.43 88888.00 2018-12-31 10:25:07.904 365 11441.59 78.35 56729.45 88888.00 2018-12-31 10:25:08.404 365 11441.57 78.39 56729.43 88888.00 2018-12-31 10:25:08.904 365 11441.63 78.37 56729.36 88888.00 2018-12-31 10:25:09.404 365 11441.59 78.34 56729.31 88888.00 2018-12-31 10:25:09.904 365 11441.63 78.28 56729.32 88888.00 2018-12-31 10:25:10.404 365 11441.67 78.22 56729.30 88888.00 2018-12-31 10:25:10.904 365 11441.64 78.17 56729.30 88888.00 2018-12-31 10:25:11.404 365 11441.69 78.02 56729.34 88888.00 2018-12-31 10:25:11.904 365 11441.69 77.89 56729.29 88888.00 2018-12-31 10:25:12.404 365 11441.62 77.85 56729.20 88888.00 2018-12-31 10:25:12.904 365 11441.73 77.77 56729.17 88888.00 2018-12-31 10:25:13.404 365 11441.77 77.68 56729.22 88888.00 2018-12-31 10:25:13.904 365 11441.74 77.66 56729.26 88888.00 2018-12-31 10:25:14.404 365 11441.77 77.61 56729.25 88888.00 2018-12-31 10:25:14.904 365 11441.70 77.53 56729.20 88888.00 2018-12-31 10:25:15.404 365 11441.63 77.48 56729.22 88888.00 2018-12-31 10:25:15.904 365 11441.64 77.47 56729.28 88888.00 2018-12-31 10:25:16.404 365 11441.60 77.35 56729.26 88888.00 2018-12-31 10:25:16.904 365 11441.61 77.30 56729.23 88888.00 2018-12-31 10:25:17.404 365 11441.63 77.27 56729.20 88888.00 2018-12-31 10:25:17.904 365 11441.60 77.25 56729.19 88888.00 2018-12-31 10:25:18.404 365 11441.57 77.26 56729.20 88888.00 2018-12-31 10:25:18.904 365 11441.57 77.25 56729.28 88888.00 2018-12-31 10:25:19.404 365 11441.53 77.20 56729.34 88888.00 2018-12-31 10:25:19.904 365 11441.54 77.23 56729.37 88888.00 2018-12-31 10:25:20.404 365 11441.64 77.27 56729.35 88888.00 2018-12-31 10:25:20.904 365 11441.61 77.22 56729.37 88888.00 2018-12-31 10:25:21.404 365 11441.60 77.23 56729.41 88888.00 2018-12-31 10:25:21.904 365 11441.68 77.23 56729.50 88888.00 2018-12-31 10:25:22.404 365 11441.62 77.21 56729.57 88888.00 2018-12-31 10:25:22.904 365 11441.60 77.25 56729.65 88888.00 2018-12-31 10:25:23.404 365 11441.64 77.26 56729.71 88888.00 2018-12-31 10:25:23.904 365 11441.60 77.27 56729.75 88888.00 2018-12-31 10:25:24.404 365 11441.60 77.27 56729.83 88888.00 2018-12-31 10:25:24.904 365 11441.59 77.29 56729.96 88888.00 2018-12-31 10:25:25.404 365 11441.48 77.32 56730.01 88888.00 2018-12-31 10:25:25.904 365 11441.41 77.39 56730.05 88888.00 2018-12-31 10:25:26.404 365 11441.49 77.39 56730.06 88888.00 2018-12-31 10:25:26.904 365 11441.42 77.34 56730.10 88888.00 2018-12-31 10:25:27.404 365 11441.31 77.35 56730.22 88888.00 2018-12-31 10:25:27.904 365 11441.34 77.34 56730.20 88888.00 2018-12-31 10:25:28.404 365 11441.28 77.32 56730.21 88888.00 2018-12-31 10:25:28.904 365 11441.21 77.30 56730.27 88888.00 2018-12-31 10:25:29.404 365 11441.22 77.28 56730.28 88888.00 2018-12-31 10:25:29.904 365 11441.15 77.27 56730.38 88888.00 2018-12-31 10:25:30.404 365 11441.18 77.30 56730.40 88888.00 2018-12-31 10:25:30.904 365 11441.21 77.32 56730.40 88888.00 2018-12-31 10:25:31.404 365 11441.11 77.26 56730.40 88888.00 2018-12-31 10:25:31.904 365 11441.18 77.28 56730.39 88888.00 2018-12-31 10:25:32.404 365 11441.18 77.26 56730.44 88888.00 2018-12-31 10:25:32.904 365 11441.07 77.27 56730.45 88888.00 2018-12-31 10:25:33.404 365 11441.07 77.28 56730.52 88888.00 2018-12-31 10:25:33.904 365 11441.07 77.26 56730.59 88888.00 2018-12-31 10:25:34.404 365 11441.00 77.25 56730.59 88888.00 2018-12-31 10:25:34.904 365 11441.02 77.33 56730.65 88888.00 2018-12-31 10:25:35.404 365 11441.07 77.34 56730.73 88888.00 2018-12-31 10:25:35.904 365 11441.04 77.34 56730.78 88888.00 2018-12-31 10:25:36.904 365 11441.08 77.34 56730.86 88888.00 2018-12-31 10:25:37.404 365 11441.08 77.43 56730.93 88888.00 2018-12-31 10:25:37.904 365 11441.14 77.49 56730.97 88888.00 2018-12-31 10:25:38.404 365 11441.21 77.43 56731.01 88888.00 2018-12-31 10:25:38.904 365 11441.22 77.51 56730.99 88888.00 2018-12-31 10:25:39.404 365 11441.31 77.63 56731.04 88888.00 2018-12-31 10:25:39.904 365 11441.32 77.63 56731.14 88888.00 2018-12-31 10:25:40.404 365 11441.22 77.61 56731.21 88888.00 2018-12-31 10:25:40.904 365 11441.31 77.58 56731.22 88888.00 2018-12-31 10:25:41.404 365 11441.32 77.62 56731.30 88888.00 2018-12-31 10:25:41.904 365 11441.33 77.69 56731.38 88888.00 2018-12-31 10:25:42.404 365 11441.32 77.73 56731.46 88888.00 2018-12-31 10:25:42.904 365 11441.26 77.74 56731.48 88888.00 2018-12-31 10:25:43.404 365 11441.22 77.81 56731.56 88888.00 2018-12-31 10:25:43.904 365 11441.33 77.83 56731.63 88888.00 2018-12-31 10:25:44.404 365 11441.32 77.83 56731.66 88888.00 2018-12-31 10:25:44.904 365 11441.29 77.88 56731.68 88888.00 2018-12-31 10:25:45.404 365 11441.32 77.91 56731.74 88888.00 2018-12-31 10:25:45.904 365 11441.22 77.94 56731.67 88888.00 2018-12-31 10:25:46.404 365 11441.18 77.92 56731.69 88888.00 2018-12-31 10:25:46.904 365 11441.19 77.94 56731.69 88888.00 2018-12-31 10:25:47.404 365 11441.14 77.91 56731.69 88888.00 2018-12-31 10:25:47.904 365 11441.15 77.96 56731.69 88888.00 2018-12-31 10:25:48.404 365 11441.12 77.95 56731.63 88888.00 2018-12-31 10:25:48.904 365 11441.02 78.01 56731.62 88888.00 2018-12-31 10:25:49.404 365 11441.00 78.08 56731.51 88888.00 2018-12-31 10:25:49.904 365 11441.07 78.02 56731.51 88888.00 2018-12-31 10:25:50.404 365 11441.04 77.97 56731.50 88888.00 2018-12-31 10:25:50.904 365 11440.94 77.96 56731.47 88888.00 2018-12-31 10:25:51.404 365 11440.97 78.03 56731.43 88888.00 2018-12-31 10:25:51.904 365 11440.95 78.04 56731.37 88888.00 2018-12-31 10:25:52.404 365 11440.88 78.00 56731.29 88888.00 2018-12-31 10:25:52.904 365 11440.99 77.98 56731.27 88888.00 2018-12-31 10:25:53.404 365 11440.93 78.00 56731.16 88888.00 2018-12-31 10:25:53.904 365 11440.87 78.08 56731.17 88888.00 2018-12-31 10:25:54.404 365 11440.94 78.11 56731.14 88888.00 2018-12-31 10:25:54.904 365 11440.92 78.11 56731.08 88888.00 2018-12-31 10:25:55.404 365 11440.91 78.17 56731.06 88888.00 2018-12-31 10:25:55.904 365 11441.00 78.23 56731.11 88888.00 2018-12-31 10:25:56.404 365 11440.94 78.26 56731.14 88888.00 2018-12-31 10:25:56.904 365 11440.90 78.30 56731.18 88888.00 2018-12-31 10:25:57.904 365 11440.87 78.45 56731.34 88888.00 2018-12-31 10:25:58.404 365 11440.87 78.51 56731.41 88888.00 2018-12-31 10:25:58.904 365 11440.91 78.59 56731.42 88888.00 2018-12-31 10:25:59.404 365 11440.85 78.68 56731.49 88888.00 2018-12-31 10:25:59.904 365 11440.84 78.73 56731.59 88888.00 2018-12-31 10:26:00.404 365 11440.81 78.75 56731.67 88888.00 2018-12-31 10:26:00.904 365 11440.78 78.80 56731.70 88888.00 2018-12-31 10:26:01.404 365 11440.80 78.92 56731.76 88888.00 2018-12-31 10:26:01.904 365 11440.81 79.07 56731.83 88888.00 2018-12-31 10:26:02.404 365 11440.74 79.16 56731.93 88888.00 2018-12-31 10:26:02.905 365 11440.78 79.21 56731.96 88888.00 2018-12-31 10:26:03.405 365 11440.81 79.30 56731.95 88888.00 2018-12-31 10:26:03.905 365 11440.76 79.30 56731.96 88888.00 2018-12-31 10:26:04.405 365 11440.76 79.34 56732.04 88888.00 2018-12-31 10:26:04.905 365 11440.74 79.41 56732.05 88888.00 2018-12-31 10:26:05.405 365 11440.66 79.46 56732.01 88888.00 2018-12-31 10:26:05.905 365 11440.74 79.52 56731.98 88888.00 2018-12-31 10:26:06.405 365 11440.71 79.61 56731.96 88888.00 2018-12-31 10:26:06.905 365 11440.70 79.68 56732.01 88888.00 2018-12-31 10:26:07.405 365 11440.65 79.71 56732.04 88888.00 2018-12-31 10:26:08.405 365 11440.52 79.79 56732.02 88888.00 2018-12-31 10:26:08.905 365 11440.56 79.84 56732.06 88888.00 2018-12-31 10:26:09.405 365 11440.51 79.86 56732.07 88888.00 2018-12-31 10:26:09.905 365 11440.41 79.99 56732.14 88888.00 2018-12-31 10:26:10.405 365 11440.44 80.05 56732.15 88888.00 2018-12-31 10:26:10.905 365 11440.39 80.12 56732.19 88888.00 2018-12-31 10:26:11.405 365 11440.31 80.21 56732.20 88888.00 2018-12-31 10:26:11.905 365 11440.42 80.33 56732.25 88888.00 2018-12-31 10:26:12.405 365 11440.37 80.49 56732.30 88888.00 2018-12-31 10:26:12.905 365 11440.29 80.57 56732.33 88888.00 2018-12-31 10:26:13.405 365 11440.41 80.54 56732.41 88888.00 2018-12-31 10:26:13.905 365 11440.38 80.50 56732.56 88888.00 2018-12-31 10:26:14.405 365 11440.39 80.60 56732.66 88888.00 2018-12-31 10:26:14.905 365 11440.50 80.67 56732.68 88888.00 2018-12-31 10:26:15.405 365 11440.46 80.72 56732.65 88888.00 2018-12-31 10:26:15.905 365 11440.46 80.83 56732.70 88888.00 2018-12-31 10:26:16.405 365 11440.62 80.90 56732.71 88888.00 2018-12-31 10:26:16.905 365 11440.67 80.95 56732.73 88888.00 2018-12-31 10:26:17.405 365 11440.73 81.06 56732.73 88888.00 2018-12-31 10:26:17.905 365 11440.80 81.13 56732.75 88888.00 2018-12-31 10:26:18.405 365 11440.80 81.16 56732.73 88888.00 2018-12-31 10:26:18.905 365 11440.83 81.24 56732.70 88888.00 2018-12-31 10:26:19.405 365 11440.97 81.36 56732.78 88888.00 2018-12-31 10:26:19.905 365 11440.95 81.43 56732.83 88888.00 2018-12-31 10:26:20.405 365 11440.95 81.49 56732.83 88888.00 2018-12-31 10:26:20.905 365 11441.05 81.50 56732.81 88888.00 2018-12-31 10:26:21.405 365 11441.05 81.52 56732.83 88888.00 2018-12-31 10:26:21.905 365 11441.09 81.68 56732.92 88888.00 2018-12-31 10:26:22.405 365 11441.16 81.83 56732.90 88888.00 2018-12-31 10:26:22.905 365 11441.08 81.84 56732.88 88888.00 2018-12-31 10:26:23.405 365 11441.11 81.79 56732.83 88888.00 2018-12-31 10:26:23.905 365 11441.20 81.83 56732.81 88888.00 2018-12-31 10:26:24.405 365 11441.19 81.83 56732.77 88888.00 2018-12-31 10:26:24.905 365 11441.21 81.85 56732.88 88888.00 2018-12-31 10:26:25.405 365 11441.25 81.88 56732.89 88888.00 2018-12-31 10:26:25.905 365 11441.22 81.90 56732.84 88888.00 2018-12-31 10:26:26.405 365 11441.32 81.93 56732.77 88888.00 2018-12-31 10:26:26.905 365 11441.36 81.99 56732.71 88888.00 2018-12-31 10:26:27.405 365 11441.40 81.97 56732.68 88888.00 2018-12-31 10:26:27.905 365 11441.52 82.05 56732.66 88888.00 2018-12-31 10:26:28.405 365 11441.60 81.99 56732.56 88888.00 2018-12-31 10:26:28.905 365 11441.60 81.97 56732.52 88888.00 2018-12-31 10:26:29.405 365 11441.69 81.97 56732.62 88888.00 2018-12-31 10:26:29.905 365 11441.77 82.03 56732.58 88888.00 2018-12-31 10:26:30.405 365 11441.78 82.15 56732.52 88888.00 2018-12-31 10:26:30.905 365 11441.90 82.11 56732.50 88888.00 2018-12-31 10:26:31.405 365 11441.98 82.10 56732.44 88888.00 2018-12-31 10:26:31.905 365 11441.98 82.13 56732.47 88888.00 2018-12-31 10:26:32.405 365 11442.03 82.17 56732.47 88888.00 2018-12-31 10:26:32.905 365 11442.04 82.17 56732.47 88888.00 2018-12-31 10:26:33.405 365 11442.03 82.17 56732.52 88888.00 2018-12-31 10:26:33.905 365 11442.16 82.17 56732.46 88888.00 2018-12-31 10:26:34.405 365 11442.18 82.20 56732.49 88888.00 2018-12-31 10:26:34.905 365 11442.19 82.20 56732.44 88888.00 2018-12-31 10:26:35.405 365 11442.30 82.27 56732.47 88888.00 2018-12-31 10:26:35.905 365 11442.37 82.26 56732.45 88888.00 2018-12-31 10:26:36.405 365 11442.36 82.33 56732.44 88888.00 2018-12-31 10:26:36.905 365 11442.47 82.36 56732.46 88888.00 2018-12-31 10:26:37.405 365 11442.53 82.29 56732.36 88888.00 2018-12-31 10:26:37.905 365 11442.59 82.31 56732.32 88888.00 2018-12-31 10:26:38.405 365 11442.70 82.33 56732.33 88888.00 2018-12-31 10:26:38.905 365 11442.67 82.36 56732.25 88888.00 2018-12-31 10:26:39.405 365 11442.66 82.32 56732.15 88888.00 2018-12-31 10:26:39.905 365 11442.81 82.32 56732.08 88888.00 2018-12-31 10:26:40.405 365 11442.87 82.29 56732.01 88888.00 2018-12-31 10:26:40.905 365 11442.94 82.30 56731.99 88888.00 2018-12-31 10:26:41.405 365 11443.12 82.27 56731.87 88888.00 2018-12-31 10:26:41.905 365 11443.10 82.22 56731.79 88888.00 2018-12-31 10:26:42.405 365 11443.20 82.23 56731.78 88888.00 2018-12-31 10:26:42.905 365 11443.40 82.29 56731.75 88888.00 2018-12-31 10:26:43.405 365 11443.44 82.26 56731.69 88888.00 2018-12-31 10:26:43.905 365 11443.55 82.29 56731.70 88888.00 2018-12-31 10:26:44.405 365 11443.68 82.24 56731.64 88888.00 2018-12-31 10:26:44.905 365 11443.76 82.22 56731.60 88888.00 2018-12-31 10:26:45.405 365 11443.83 82.24 56731.50 88888.00 2018-12-31 10:26:45.905 365 11443.97 82.25 56731.41 88888.00 2018-12-31 10:26:46.405 365 11443.98 82.27 56731.37 88888.00 2018-12-31 10:26:46.905 365 11444.06 82.25 56731.34 88888.00 2018-12-31 10:26:47.405 365 11444.09 82.20 56731.33 88888.00 2018-12-31 10:26:47.905 365 11444.05 82.12 56731.24 88888.00 2018-12-31 10:26:48.405 365 11444.12 82.17 56731.15 88888.00 2018-12-31 10:26:48.905 365 11444.16 82.16 56731.09 88888.00 2018-12-31 10:26:49.905 365 11444.23 82.10 56730.99 88888.00 2018-12-31 10:26:50.405 365 11444.28 82.05 56730.95 88888.00 2018-12-31 10:26:50.905 365 11444.31 82.00 56730.92 88888.00 2018-12-31 10:26:51.405 365 11444.40 81.98 56730.84 88888.00 2018-12-31 10:26:51.905 365 11444.45 81.93 56730.82 88888.00 2018-12-31 10:26:52.405 365 11444.41 81.91 56730.71 88888.00 2018-12-31 10:26:52.905 365 11444.46 81.90 56730.59 88888.00 2018-12-31 10:26:53.405 365 11444.52 81.76 56730.47 88888.00 2018-12-31 10:26:53.905 365 11444.56 81.76 56730.44 88888.00 2018-12-31 10:26:54.405 365 11444.66 81.81 56730.40 88888.00 2018-12-31 10:26:54.905 365 11444.63 81.70 56730.31 88888.00 2018-12-31 10:26:55.405 365 11444.55 81.58 56730.26 88888.00 2018-12-31 10:26:55.905 365 11444.70 81.52 56730.26 88888.00 2018-12-31 10:26:56.405 365 11444.79 81.45 56730.25 88888.00 2018-12-31 10:26:56.905 365 11444.77 81.47 56730.26 88888.00 2018-12-31 10:26:57.405 365 11444.88 81.42 56730.22 88888.00 2018-12-31 10:26:57.905 365 11444.93 81.36 56730.21 88888.00 2018-12-31 10:26:58.405 365 11444.95 81.36 56730.16 88888.00 2018-12-31 10:26:58.905 365 11445.05 81.37 56730.16 88888.00 2018-12-31 10:26:59.405 365 11445.09 81.31 56730.16 88888.00 2018-12-31 10:26:59.905 365 11445.05 81.29 56730.13 88888.00 2018-12-31 10:27:00.405 365 11445.09 81.29 56730.06 88888.00 2018-12-31 10:27:00.905 365 11445.10 81.24 56729.96 88888.00 2018-12-31 10:27:01.405 365 11445.15 81.24 56729.92 88888.00 2018-12-31 10:27:01.905 365 11445.17 81.23 56729.88 88888.00 2018-12-31 10:27:02.405 365 11445.12 81.16 56729.80 88888.00 2018-12-31 10:27:02.905 365 11445.14 81.09 56729.71 88888.00 2018-12-31 10:27:03.405 365 11445.21 81.06 56729.57 88888.00 2018-12-31 10:27:03.905 365 11445.25 81.00 56729.56 88888.00 2018-12-31 10:27:04.405 365 11445.19 80.94 56729.52 88888.00 2018-12-31 10:27:04.905 365 11445.24 80.89 56729.39 88888.00 2018-12-31 10:27:05.405 365 11445.17 80.87 56729.36 88888.00 2018-12-31 10:27:05.905 365 11445.21 80.82 56729.36 88888.00 2018-12-31 10:27:06.405 365 11445.24 80.79 56729.29 88888.00 2018-12-31 10:27:06.905 365 11445.14 80.70 56729.29 88888.00 2018-12-31 10:27:07.905 365 11445.29 80.64 56729.23 88888.00 2018-12-31 10:27:08.405 365 11445.22 80.61 56729.22 88888.00 2018-12-31 10:27:08.905 365 11445.22 80.57 56729.19 88888.00 2018-12-31 10:27:09.405 365 11445.28 80.48 56729.12 88888.00 2018-12-31 10:27:09.905 365 11445.18 80.39 56729.06 88888.00 2018-12-31 10:27:10.405 365 11445.22 80.33 56729.05 88888.00 2018-12-31 10:27:10.905 365 11445.26 80.22 56728.97 88888.00 2018-12-31 10:27:11.405 365 11445.18 80.16 56728.92 88888.00 2018-12-31 10:27:11.905 365 11445.21 80.15 56728.90 88888.00 2018-12-31 10:27:12.405 365 11445.25 80.13 56728.86 88888.00 2018-12-31 10:27:12.905 365 11445.15 80.08 56728.90 88888.00 2018-12-31 10:27:13.405 365 11445.18 80.07 56728.93 88888.00 2018-12-31 10:27:13.905 365 11445.17 80.09 56728.90 88888.00 2018-12-31 10:27:14.405 365 11445.04 80.06 56728.88 88888.00 2018-12-31 10:27:14.905 365 11445.09 80.04 56728.92 88888.00 2018-12-31 10:27:15.405 365 11445.16 79.98 56728.90 88888.00 2018-12-31 10:27:15.905 365 11445.10 79.99 56728.85 88888.00 2018-12-31 10:27:16.405 365 11445.16 80.04 56728.91 88888.00 2018-12-31 10:27:16.905 365 11445.14 80.00 56728.94 88888.00 2018-12-31 10:27:17.405 365 11445.05 79.99 56728.92 88888.00 2018-12-31 10:27:17.905 365 11445.05 79.93 56728.92 88888.00 2018-12-31 10:27:18.405 365 11445.08 79.86 56728.86 88888.00 2018-12-31 10:27:18.905 365 11445.03 79.78 56728.87 88888.00 2018-12-31 10:27:19.405 365 11445.07 79.75 56728.88 88888.00 2018-12-31 10:27:19.905 365 11445.02 79.73 56728.81 88888.00 2018-12-31 10:27:20.405 365 11445.00 79.67 56728.85 88888.00 2018-12-31 10:27:21.405 365 11444.97 79.54 56728.86 88888.00 2018-12-31 10:27:21.905 365 11444.89 79.54 56728.81 88888.00 2018-12-31 10:27:22.405 365 11444.91 79.48 56728.86 88888.00 2018-12-31 10:27:22.905 365 11444.84 79.50 56728.85 88888.00 2018-12-31 10:27:23.405 365 11444.84 79.47 56728.84 88888.00 2018-12-31 10:27:23.905 365 11444.90 79.43 56728.90 88888.00 2018-12-31 10:27:24.405 365 11444.87 79.40 56728.91 88888.00 2018-12-31 10:27:24.905 365 11444.80 79.41 56728.88 88888.00 2018-12-31 10:27:25.405 365 11444.86 79.37 56728.84 88888.00 2018-12-31 10:27:25.905 365 11444.80 79.30 56728.86 88888.00 2018-12-31 10:27:26.405 365 11444.75 79.31 56728.92 88888.00 2018-12-31 10:27:26.905 365 11444.80 79.34 56728.90 88888.00 2018-12-31 10:27:27.405 365 11444.79 79.38 56728.94 88888.00 2018-12-31 10:27:27.905 365 11444.81 79.37 56728.97 88888.00 2018-12-31 10:27:28.405 365 11444.80 79.41 56729.09 88888.00 2018-12-31 10:27:28.905 365 11444.67 79.36 56729.16 88888.00 2018-12-31 10:27:29.405 365 11444.62 79.31 56729.22 88888.00 2018-12-31 10:27:29.905 365 11444.69 79.25 56729.25 88888.00 2018-12-31 10:27:30.405 365 11444.54 79.26 56729.29 88888.00 2018-12-31 10:27:30.905 365 11444.46 79.31 56729.39 88888.00 2018-12-31 10:27:31.405 365 11444.39 79.25 56729.48 88888.00 2018-12-31 10:27:31.905 365 11444.23 79.20 56729.50 88888.00 2018-12-31 10:27:32.405 365 11444.20 79.21 56729.56 88888.00 2018-12-31 10:27:32.905 365 11444.14 79.18 56729.60 88888.00 2018-12-31 10:27:33.405 365 11444.03 79.14 56729.62 88888.00 2018-12-31 10:27:33.905 365 11444.02 79.20 56729.67 88888.00 2018-12-31 10:27:34.405 365 11443.99 79.20 56729.69 88888.00 2018-12-31 10:27:34.905 365 11443.85 79.17 56729.71 88888.00 2018-12-31 10:27:35.405 365 11443.76 79.11 56729.69 88888.00 2018-12-31 10:27:35.905 365 11443.70 79.10 56729.73 88888.00 2018-12-31 10:27:36.405 365 11443.62 79.05 56729.77 88888.00 2018-12-31 10:27:36.905 365 11443.59 79.09 56729.79 88888.00 2018-12-31 10:27:37.405 365 11443.54 79.03 56729.82 88888.00 2018-12-31 10:27:37.905 365 11443.45 79.02 56729.87 88888.00 2018-12-31 10:27:38.405 365 11443.55 79.07 56729.92 88888.00 2018-12-31 10:27:38.905 365 11443.57 79.04 56730.01 88888.00 2018-12-31 10:27:39.405 365 11443.37 79.07 56730.10 88888.00 2018-12-31 10:27:39.905 365 11443.31 79.10 56730.19 88888.00 2018-12-31 10:27:40.405 365 11443.30 79.17 56730.27 88888.00 2018-12-31 10:27:40.905 365 11443.29 79.26 56730.42 88888.00 2018-12-31 10:27:41.405 365 11443.27 79.27 56730.52 88888.00 2018-12-31 10:27:41.905 365 11443.13 79.30 56730.67 88888.00 2018-12-31 10:27:42.405 365 11443.09 79.32 56730.82 88888.00 2018-12-31 10:27:42.905 365 11443.09 79.31 56730.92 88888.00 2018-12-31 10:27:43.405 365 11443.00 79.32 56731.03 88888.00 2018-12-31 10:27:43.905 365 11442.99 79.33 56731.10 88888.00 2018-12-31 10:27:44.405 365 11443.01 79.36 56731.24 88888.00 2018-12-31 10:27:44.905 365 11443.01 79.34 56731.30 88888.00 2018-12-31 10:27:45.405 365 11442.94 79.41 56731.38 88888.00 2018-12-31 10:27:45.905 365 11442.99 79.47 56731.44 88888.00 2018-12-31 10:27:46.405 365 11442.92 79.46 56731.49 88888.00 2018-12-31 10:27:46.905 365 11442.86 79.50 56731.49 88888.00 2018-12-31 10:27:47.405 365 11442.89 79.50 56731.48 88888.00 2018-12-31 10:27:47.905 365 11442.82 79.53 56731.57 88888.00 2018-12-31 10:27:48.405 365 11442.92 79.60 56731.72 88888.00 2018-12-31 10:27:48.905 365 11442.98 79.65 56731.75 88888.00 2018-12-31 10:27:49.405 365 11442.85 79.70 56731.78 88888.00 2018-12-31 10:27:49.905 365 11442.89 79.80 56731.85 88888.00 2018-12-31 10:27:50.405 365 11442.92 79.86 56731.94 88888.00 2018-12-31 10:27:50.905 365 11442.89 79.91 56732.04 88888.00 2018-12-31 10:27:51.405 365 11443.01 79.98 56732.14 88888.00 2018-12-31 10:27:51.905 365 11443.02 80.06 56732.25 88888.00 2018-12-31 10:27:52.405 365 11442.89 80.14 56732.39 88888.00 2018-12-31 10:27:52.905 365 11442.98 80.25 56732.46 88888.00 2018-12-31 10:27:53.405 365 11443.00 80.27 56732.53 88888.00 2018-12-31 10:27:53.905 365 11442.91 80.33 56732.65 88888.00 2018-12-31 10:27:54.405 365 11442.91 80.41 56732.73 88888.00 2018-12-31 10:27:54.905 365 11442.87 80.45 56732.75 88888.00 2018-12-31 10:27:55.405 365 11442.80 80.49 56732.85 88888.00 2018-12-31 10:27:55.905 365 11442.86 80.55 56732.96 88888.00 2018-12-31 10:27:56.405 365 11442.86 80.57 56733.01 88888.00 2018-12-31 10:27:56.905 365 11442.87 80.64 56733.04 88888.00 2018-12-31 10:27:57.405 365 11442.89 80.70 56733.04 88888.00 2018-12-31 10:27:57.905 365 11442.81 80.70 56733.01 88888.00 2018-12-31 10:27:58.405 365 11442.80 80.80 56733.05 88888.00 2018-12-31 10:27:58.905 365 11442.87 80.84 56733.14 88888.00 2018-12-31 10:27:59.405 365 11442.85 80.81 56733.17 88888.00 2018-12-31 10:27:59.905 365 11442.80 80.88 56733.20 88888.00 2018-12-31 10:28:00.405 365 11442.86 80.95 56733.21 88888.00 2018-12-31 10:28:00.905 365 11442.86 81.01 56733.28 88888.00 2018-12-31 10:28:01.406 365 11442.91 81.08 56733.37 88888.00 2018-12-31 10:28:01.906 365 11443.00 81.09 56733.42 88888.00 2018-12-31 10:28:02.406 365 11442.99 81.14 56733.50 88888.00 2018-12-31 10:28:02.906 365 11442.99 81.21 56733.60 88888.00 2018-12-31 10:28:03.406 365 11443.08 81.28 56733.67 88888.00 2018-12-31 10:28:03.906 365 11443.05 81.27 56733.72 88888.00 2018-12-31 10:28:04.406 365 11443.03 81.31 56733.72 88888.00 2018-12-31 10:28:04.906 365 11443.08 81.35 56733.77 88888.00 2018-12-31 10:28:05.406 365 11443.12 81.36 56733.88 88888.00 2018-12-31 10:28:05.906 365 11443.17 81.42 56733.91 88888.00 2018-12-31 10:28:06.406 365 11443.21 81.47 56733.94 88888.00 2018-12-31 10:28:06.906 365 11443.17 81.48 56733.94 88888.00 2018-12-31 10:28:07.406 365 11443.21 81.50 56734.00 88888.00 2018-12-31 10:28:07.906 365 11443.31 81.52 56734.03 88888.00 2018-12-31 10:28:08.406 365 11443.27 81.45 56734.05 88888.00 2018-12-31 10:28:08.906 365 11443.33 81.49 56734.14 88888.00 2018-12-31 10:28:09.406 365 11443.38 81.55 56734.33 88888.00 2018-12-31 10:28:09.906 365 11443.26 81.62 56734.36 88888.00 2018-12-31 10:28:10.406 365 11443.35 81.69 56734.39 88888.00 2018-12-31 10:28:10.906 365 11443.36 81.71 56734.50 88888.00 2018-12-31 10:28:11.406 365 11443.28 81.74 56734.57 88888.00 2018-12-31 10:28:11.906 365 11443.31 81.75 56734.71 88888.00 2018-12-31 10:28:13.406 365 11443.28 81.83 56734.80 88888.00 2018-12-31 10:28:13.906 365 11443.28 81.85 56734.78 88888.00 2018-12-31 10:28:14.406 365 11443.16 81.84 56734.69 88888.00 2018-12-31 10:28:14.906 365 11443.21 81.83 56734.70 88888.00 2018-12-31 10:28:15.406 365 11443.20 81.75 56734.62 88888.00 2018-12-31 10:28:15.906 365 11443.13 81.76 56734.56 88888.00 2018-12-31 10:28:16.406 365 11443.19 81.77 56734.52 88888.00 2018-12-31 10:28:16.906 365 11443.20 81.72 56734.44 88888.00 2018-12-31 10:28:17.406 365 11443.22 81.79 56734.38 88888.00 2018-12-31 10:28:17.906 365 11443.26 81.79 56734.36 88888.00 2018-12-31 10:28:18.406 365 11443.31 81.74 56734.37 88888.00 2018-12-31 10:28:18.906 365 11443.34 81.76 56734.36 88888.00 2018-12-31 10:28:19.406 365 11443.38 81.78 56734.33 88888.00 2018-12-31 10:28:19.906 365 11443.35 81.76 56734.27 88888.00 2018-12-31 10:28:20.406 365 11443.40 81.84 56734.29 88888.00 2018-12-31 10:28:20.906 365 11443.45 81.88 56734.20 88888.00 2018-12-31 10:28:21.406 365 11443.37 81.84 56734.09 88888.00 2018-12-31 10:28:21.906 365 11443.31 81.84 56734.10 88888.00 2018-12-31 10:28:22.906 365 11443.38 81.79 56734.04 88888.00 2018-12-31 10:28:23.406 365 11443.30 81.83 56734.04 88888.00 2018-12-31 10:28:23.906 365 11443.30 81.85 56734.04 88888.00 2018-12-31 10:28:24.406 365 11443.30 81.83 56734.03 88888.00 2018-12-31 10:28:24.906 365 11443.38 81.83 56733.97 88888.00 2018-12-31 10:28:25.406 365 11443.44 81.82 56733.95 88888.00 2018-12-31 10:28:25.906 365 11443.38 81.79 56733.93 88888.00 2018-12-31 10:28:26.406 365 11443.38 81.85 56733.90 88888.00 2018-12-31 10:28:26.906 365 11443.44 81.91 56733.87 88888.00 2018-12-31 10:28:27.406 365 11443.42 81.96 56733.84 88888.00 2018-12-31 10:28:27.906 365 11443.54 82.08 56733.81 88888.00 2018-12-31 10:28:28.406 365 11443.57 82.15 56733.80 88888.00 2018-12-31 10:28:28.906 365 11443.54 82.15 56733.77 88888.00 2018-12-31 10:28:29.406 365 11443.52 82.12 56733.74 88888.00 2018-12-31 10:28:29.906 365 11443.59 82.17 56733.73 88888.00 2018-12-31 10:28:30.406 365 11443.52 82.19 56733.62 88888.00 2018-12-31 10:28:30.906 365 11443.55 82.20 56733.69 88888.00 2018-12-31 10:28:31.406 365 11443.64 82.20 56733.69 88888.00 2018-12-31 10:28:31.906 365 11443.54 82.27 56733.71 88888.00 2018-12-31 10:28:32.406 365 11443.63 82.30 56733.72 88888.00 2018-12-31 10:28:32.906 365 11443.65 82.32 56733.71 88888.00 2018-12-31 10:28:33.406 365 11443.68 82.34 56733.69 88888.00 2018-12-31 10:28:33.906 365 11443.73 82.38 56733.66 88888.00 2018-12-31 10:28:34.406 365 11443.76 82.36 56733.60 88888.00 2018-12-31 10:28:34.906 365 11443.73 82.37 56733.58 88888.00 2018-12-31 10:28:35.406 365 11443.79 82.39 56733.60 88888.00 2018-12-31 10:28:35.906 365 11443.85 82.37 56733.62 88888.00 2018-12-31 10:28:36.406 365 11443.84 82.32 56733.58 88888.00 2018-12-31 10:28:36.906 365 11443.96 82.27 56733.50 88888.00 2018-12-31 10:28:37.406 365 11443.96 82.22 56733.41 88888.00 2018-12-31 10:28:37.906 365 11443.97 82.23 56733.36 88888.00 2018-12-31 10:28:38.406 365 11443.98 82.23 56733.33 88888.00 2018-12-31 10:28:38.906 365 11444.02 82.16 56733.24 88888.00 2018-12-31 10:28:39.406 365 11444.00 82.13 56733.14 88888.00 2018-12-31 10:28:39.906 365 11444.11 82.13 56733.09 88888.00 2018-12-31 10:28:40.406 365 11444.17 82.13 56733.01 88888.00 2018-12-31 10:28:40.906 365 11444.24 82.15 56732.92 88888.00 2018-12-31 10:28:41.406 365 11444.41 82.20 56732.88 88888.00 2018-12-31 10:28:41.906 365 11444.48 82.26 56732.83 88888.00 2018-12-31 10:28:42.406 365 11444.56 82.23 56732.88 88888.00 2018-12-31 10:28:42.906 365 11444.70 82.20 56732.88 88888.00 2018-12-31 10:28:43.406 365 11444.76 82.23 56732.83 88888.00 2018-12-31 10:28:43.906 365 11444.88 82.31 56732.82 88888.00 2018-12-31 10:28:44.406 365 11445.04 82.37 56732.88 88888.00 2018-12-31 10:28:44.906 365 11445.14 82.45 56732.87 88888.00 2018-12-31 10:28:45.406 365 11445.25 82.54 56732.87 88888.00 2018-12-31 10:28:45.906 365 11445.36 82.59 56732.89 88888.00 2018-12-31 10:28:46.406 365 11445.37 82.59 56732.92 88888.00 2018-12-31 10:28:46.906 365 11445.48 82.61 56732.97 88888.00 2018-12-31 10:28:47.406 365 11445.63 82.68 56733.04 88888.00 2018-12-31 10:28:47.906 365 11445.59 82.73 56733.05 88888.00 2018-12-31 10:28:48.406 365 11445.73 82.79 56733.04 88888.00 2018-12-31 10:28:48.906 365 11445.87 82.85 56733.13 88888.00 2018-12-31 10:28:49.406 365 11445.90 82.90 56733.18 88888.00 2018-12-31 10:28:49.906 365 11445.98 82.90 56733.20 88888.00 2018-12-31 10:28:50.406 365 11446.06 82.91 56733.28 88888.00 2018-12-31 10:28:50.906 365 11446.01 82.93 56733.34 88888.00 2018-12-31 10:28:51.406 365 11446.14 82.95 56733.37 88888.00 2018-12-31 10:28:51.906 365 11446.23 82.93 56733.37 88888.00 2018-12-31 10:28:52.406 365 11446.26 82.99 56733.35 88888.00 2018-12-31 10:28:52.906 365 11446.40 83.02 56733.40 88888.00 2018-12-31 10:28:53.406 365 11446.41 83.01 56733.37 88888.00 2018-12-31 10:28:53.906 365 11446.44 83.08 56733.39 88888.00 2018-12-31 10:28:54.406 365 11446.64 83.11 56733.39 88888.00 2018-12-31 10:28:54.906 365 11446.67 83.04 56733.37 88888.00 2018-12-31 10:28:55.406 365 11446.67 83.01 56733.39 88888.00 2018-12-31 10:28:55.906 365 11446.77 83.02 56733.41 88888.00 2018-12-31 10:28:56.406 365 11446.82 83.05 56733.37 88888.00 2018-12-31 10:28:56.906 365 11446.78 83.04 56733.36 88888.00 2018-12-31 10:28:57.406 365 11446.85 82.98 56733.30 88888.00 2018-12-31 10:28:57.906 365 11446.81 82.94 56733.26 88888.00 2018-12-31 10:28:58.406 365 11446.89 82.98 56733.24 88888.00 2018-12-31 10:28:58.906 365 11446.91 82.94 56733.17 88888.00 2018-12-31 10:28:59.406 365 11446.89 82.88 56733.16 88888.00 2018-12-31 10:28:59.906 365 11446.88 82.88 56733.22 88888.00 2018-12-31 10:29:00.406 365 11446.94 82.86 56733.21 88888.00 2018-12-31 10:29:00.906 365 11446.95 82.77 56733.27 88888.00 2018-12-31 10:29:01.406 365 11446.91 82.79 56733.26 88888.00 2018-12-31 10:29:01.906 365 11446.96 82.81 56733.29 88888.00 2018-12-31 10:29:02.406 365 11446.89 82.81 56733.34 88888.00 2018-12-31 10:29:02.906 365 11446.91 82.80 56733.35 88888.00 2018-12-31 10:29:03.406 365 11446.98 82.78 56733.42 88888.00 2018-12-31 10:29:03.906 365 11446.92 82.77 56733.47 88888.00 2018-12-31 10:29:04.406 365 11446.94 82.75 56733.53 88888.00 2018-12-31 10:29:04.906 365 11447.01 82.75 56733.56 88888.00 2018-12-31 10:29:05.406 365 11446.96 82.78 56733.62 88888.00 2018-12-31 10:29:05.906 365 11447.02 82.80 56733.67 88888.00 2018-12-31 10:29:06.406 365 11447.06 82.81 56733.62 88888.00 2018-12-31 10:29:06.906 365 11447.01 82.81 56733.54 88888.00 2018-12-31 10:29:07.406 365 11446.96 82.77 56733.58 88888.00 2018-12-31 10:29:07.906 365 11446.99 82.70 56733.54 88888.00 2018-12-31 10:29:08.406 365 11446.98 82.68 56733.49 88888.00 2018-12-31 10:29:08.906 365 11447.02 82.63 56733.46 88888.00 2018-12-31 10:29:09.406 365 11447.02 82.54 56733.43 88888.00 2018-12-31 10:29:09.906 365 11446.90 82.47 56733.33 88888.00 2018-12-31 10:29:10.406 365 11446.96 82.38 56733.28 88888.00 2018-12-31 10:29:10.906 365 11446.99 82.30 56733.16 88888.00 2018-12-31 10:29:11.406 365 11446.96 82.30 56733.13 88888.00 2018-12-31 10:29:11.906 365 11446.99 82.29 56733.08 88888.00 2018-12-31 10:29:12.406 365 11446.96 82.22 56732.97 88888.00 2018-12-31 10:29:12.906 365 11446.90 82.20 56732.91 88888.00 2018-12-31 10:29:13.406 365 11447.01 82.26 56732.88 88888.00 2018-12-31 10:29:13.906 365 11447.02 82.20 56732.85 88888.00 2018-12-31 10:29:14.406 365 11446.94 82.19 56732.84 88888.00 2018-12-31 10:29:14.906 365 11447.02 82.22 56732.83 88888.00 2018-12-31 10:29:15.406 365 11447.02 82.20 56732.81 88888.00 2018-12-31 10:29:15.906 365 11446.98 82.18 56732.76 88888.00 2018-12-31 10:29:16.406 365 11447.01 82.18 56732.78 88888.00 2018-12-31 10:29:16.906 365 11447.05 82.13 56732.79 88888.00 2018-12-31 10:29:17.406 365 11447.04 82.12 56732.76 88888.00 2018-12-31 10:29:17.906 365 11447.10 82.13 56732.71 88888.00 2018-12-31 10:29:18.406 365 11447.04 82.11 56732.76 88888.00 2018-12-31 10:29:18.906 365 11446.92 82.11 56732.73 88888.00 2018-12-31 10:29:19.406 365 11446.99 82.13 56732.72 88888.00 2018-12-31 10:29:19.906 365 11447.01 82.09 56732.76 88888.00 2018-12-31 10:29:20.406 365 11447.01 82.12 56732.75 88888.00 2018-12-31 10:29:20.906 365 11447.10 82.12 56732.78 88888.00 2018-12-31 10:29:21.406 365 11447.02 82.12 56732.79 88888.00 2018-12-31 10:29:21.906 365 11446.94 82.11 56732.83 88888.00 2018-12-31 10:29:22.406 365 11446.96 82.06 56732.87 88888.00 2018-12-31 10:29:22.906 365 11446.90 82.06 56732.85 88888.00 2018-12-31 10:29:23.406 365 11446.89 82.05 56732.85 88888.00 2018-12-31 10:29:23.906 365 11446.87 82.08 56732.83 88888.00 2018-12-31 10:29:24.406 365 11446.72 81.99 56732.78 88888.00 2018-12-31 10:29:24.906 365 11446.70 82.02 56732.82 88888.00 2018-12-31 10:29:25.406 365 11446.70 82.00 56732.81 88888.00 2018-12-31 10:29:25.906 365 11446.57 81.97 56732.85 88888.00 2018-12-31 10:29:26.406 365 11446.50 82.02 56732.88 88888.00 2018-12-31 10:29:26.906 365 11446.43 82.00 56732.88 88888.00 2018-12-31 10:29:27.406 365 11446.29 81.97 56732.87 88888.00 2018-12-31 10:29:27.906 365 11446.26 81.96 56732.90 88888.00 2018-12-31 10:29:28.406 365 11446.16 81.97 56732.95 88888.00 2018-12-31 10:29:28.906 365 11446.00 81.96 56732.96 88888.00 2018-12-31 10:29:29.406 365 11445.95 82.02 56733.01 88888.00 2018-12-31 10:29:29.906 365 11445.85 82.02 56733.03 88888.00 2018-12-31 10:29:30.406 365 11445.67 81.95 56733.01 88888.00 2018-12-31 10:29:30.906 365 11445.62 81.91 56733.03 88888.00 2018-12-31 10:29:31.406 365 11445.58 81.90 56733.07 88888.00 2018-12-31 10:29:31.906 365 11445.43 81.90 56733.11 88888.00 2018-12-31 10:29:32.406 365 11445.33 81.85 56733.14 88888.00 2018-12-31 10:29:32.906 365 11445.24 81.81 56733.17 88888.00 2018-12-31 10:29:33.406 365 11445.11 81.79 56733.16 88888.00 2018-12-31 10:29:33.906 365 11445.05 81.75 56733.17 88888.00 2018-12-31 10:29:34.406 365 11444.98 81.70 56733.20 88888.00 2018-12-31 10:29:34.906 365 11444.83 81.74 56733.29 88888.00 2018-12-31 10:29:35.406 365 11444.79 81.77 56733.36 88888.00 2018-12-31 10:29:35.906 365 11444.68 81.72 56733.35 88888.00 2018-12-31 10:29:36.406 365 11444.58 81.70 56733.36 88888.00 2018-12-31 10:29:36.906 365 11444.54 81.71 56733.40 88888.00 2018-12-31 10:29:37.406 365 11444.45 81.68 56733.43 88888.00 2018-12-31 10:29:37.906 365 11444.34 81.68 56733.41 88888.00 2018-12-31 10:29:38.406 365 11444.30 81.70 56733.43 88888.00 2018-12-31 10:29:38.906 365 11444.19 81.70 56733.45 88888.00 2018-12-31 10:29:39.406 365 11444.06 81.63 56733.42 88888.00 2018-12-31 10:29:39.906 365 11444.03 81.58 56733.47 88888.00 2018-12-31 10:29:40.406 365 11443.91 81.55 56733.47 88888.00 2018-12-31 10:29:40.906 365 11443.76 81.61 56733.49 88888.00 2018-12-31 10:29:41.406 365 11443.78 81.69 56733.54 88888.00 2018-12-31 10:29:41.906 365 11443.69 81.66 56733.59 88888.00 2018-12-31 10:29:42.406 365 11443.59 81.64 56733.62 88888.00 2018-12-31 10:29:42.906 365 11443.61 81.62 56733.63 88888.00 2018-12-31 10:29:43.406 365 11443.55 81.59 56733.62 88888.00 2018-12-31 10:29:43.906 365 11443.42 81.61 56733.63 88888.00 2018-12-31 10:29:44.406 365 11443.41 81.58 56733.66 88888.00 2018-12-31 10:29:44.906 365 11443.29 81.55 56733.66 88888.00 2018-12-31 10:29:45.406 365 11443.26 81.56 56733.68 88888.00 2018-12-31 10:29:45.906 365 11443.27 81.54 56733.66 88888.00 2018-12-31 10:29:46.406 365 11443.23 81.49 56733.52 88888.00 2018-12-31 10:29:46.906 365 11443.24 81.42 56733.49 88888.00 2018-12-31 10:29:47.406 365 11443.26 81.32 56733.46 88888.00 2018-12-31 10:29:47.906 365 11443.20 81.27 56733.35 88888.00 2018-12-31 10:29:48.406 365 11443.23 81.27 56733.24 88888.00 2018-12-31 10:29:48.906 365 11443.23 81.27 56733.24 88888.00 2018-12-31 10:29:49.406 365 11443.17 81.22 56733.17 88888.00 2018-12-31 10:29:49.906 365 11443.19 81.18 56733.11 88888.00 2018-12-31 10:29:50.406 365 11443.24 81.13 56733.08 88888.00 2018-12-31 10:29:50.906 365 11443.17 81.11 56733.02 88888.00 2018-12-31 10:29:51.406 365 11443.21 81.07 56732.98 88888.00 2018-12-31 10:29:51.906 365 11443.23 81.04 56732.95 88888.00 2018-12-31 10:29:52.406 365 11443.16 81.08 56732.91 88888.00 2018-12-31 10:29:52.906 365 11443.17 81.06 56732.88 88888.00 2018-12-31 10:29:53.406 365 11443.23 80.96 56732.81 88888.00 2018-12-31 10:29:53.906 365 11443.21 80.94 56732.76 88888.00 2018-12-31 10:29:54.406 365 11443.23 80.91 56732.70 88888.00 2018-12-31 10:29:54.906 365 11443.22 80.91 56732.62 88888.00 2018-12-31 10:29:55.406 365 11443.21 80.98 56732.55 88888.00 2018-12-31 10:29:55.906 365 11443.34 80.98 56732.56 88888.00 2018-12-31 10:29:56.406 365 11443.36 80.90 56732.47 88888.00 2018-12-31 10:29:57.407 365 11443.45 80.87 56732.43 88888.00 2018-12-31 10:29:57.907 365 11443.43 80.90 56732.46 88888.00 2018-12-31 10:29:58.407 365 11443.37 80.90 56732.44 88888.00 2018-12-31 10:29:58.907 365 11443.47 80.87 56732.50 88888.00 2018-12-31 10:29:59.407 365 11443.43 80.88 56732.51 88888.00 2018-12-31 10:29:59.907 365 11443.38 80.95 56732.51 88888.00 2018-12-31 10:30:00.407 365 11443.40 80.97 56732.46 88888.00 2018-12-31 10:30:00.907 365 11443.41 80.96 56732.46 88888.00 2018-12-31 10:30:01.407 365 11443.34 80.98 56732.45 88888.00 2018-12-31 10:30:01.907 365 11443.41 81.01 56732.46 88888.00 2018-12-31 10:30:02.407 365 11443.43 81.06 56732.45 88888.00 2018-12-31 10:30:02.907 365 11443.45 81.09 56732.39 88888.00 2018-12-31 10:30:03.407 365 11443.58 81.04 56732.30 88888.00 2018-12-31 10:30:03.907 365 11443.58 81.02 56732.25 88888.00 2018-12-31 10:30:04.407 365 11443.61 81.04 56732.19 88888.00 2018-12-31 10:30:04.907 365 11443.71 81.03 56732.12 88888.00 2018-12-31 10:30:05.407 365 11443.70 81.04 56732.08 88888.00 2018-12-31 10:30:05.907 365 11443.82 81.07 56732.04 88888.00 2018-12-31 10:30:06.407 365 11443.89 81.07 56731.95 88888.00 2018-12-31 10:30:06.907 365 11443.85 81.06 56731.93 88888.00 2018-12-31 10:30:07.407 365 11443.89 81.08 56731.92 88888.00 2018-12-31 10:30:07.907 365 11443.97 81.01 56731.87 88888.00 2018-12-31 10:30:08.407 365 11443.99 80.96 56731.78 88888.00 2018-12-31 10:30:08.907 365 11444.09 80.97 56731.74 88888.00 2018-12-31 10:30:09.407 365 11444.18 81.00 56731.68 88888.00 2018-12-31 10:30:09.907 365 11444.13 80.98 56731.64 88888.00 2018-12-31 10:30:10.407 365 11444.20 81.00 56731.62 88888.00 2018-12-31 10:30:10.907 365 11444.28 80.98 56731.49 88888.00 2018-12-31 10:30:11.407 365 11444.30 80.98 56731.43 88888.00 2018-12-31 10:30:11.907 365 11444.30 81.02 56731.49 88888.00 2018-12-31 10:30:12.407 365 11444.33 81.01 56731.41 88888.00 2018-12-31 10:30:12.907 365 11444.32 81.00 56731.27 88888.00 2018-12-31 10:30:13.407 365 11444.35 81.00 56731.23 88888.00 2018-12-31 10:30:13.907 365 11444.34 81.02 56731.19 88888.00 2018-12-31 10:30:14.407 365 11444.30 81.04 56731.19 88888.00 2018-12-31 10:30:14.907 365 11444.40 81.01 56731.12 88888.00 2018-12-31 10:30:15.407 365 11444.40 81.01 56731.05 88888.00 2018-12-31 10:30:15.907 365 11444.39 81.04 56731.02 88888.00 2018-12-31 10:30:16.407 365 11444.51 81.09 56730.96 88888.00 2018-12-31 10:30:16.907 365 11444.61 81.15 56730.87 88888.00 2018-12-31 10:30:17.407 365 11444.63 81.22 56730.87 88888.00 2018-12-31 10:30:17.907 365 11444.79 81.25 56730.84 88888.00 2018-12-31 10:30:18.407 365 11444.80 81.31 56730.79 88888.00 2018-12-31 10:30:18.907 365 11444.93 81.40 56730.80 88888.00 2018-12-31 10:30:19.407 365 11445.17 81.45 56730.80 88888.00 2018-12-31 10:30:19.907 365 11445.18 81.52 56730.82 88888.00 2018-12-31 10:30:20.407 365 11445.22 81.62 56730.84 88888.00 2018-12-31 10:30:20.907 365 11445.37 81.72 56730.85 88888.00 2018-12-31 10:30:21.407 365 11445.45 81.76 56730.86 88888.00 2018-12-31 10:30:21.907 365 11445.51 81.79 56730.85 88888.00 2018-12-31 10:30:22.407 365 11445.73 81.85 56730.84 88888.00 2018-12-31 10:30:22.907 365 11445.77 81.93 56730.92 88888.00 2018-12-31 10:30:23.407 365 11445.84 82.02 56731.02 88888.00 2018-12-31 10:30:23.907 365 11446.01 82.13 56731.08 88888.00 2018-12-31 10:30:24.407 365 11446.08 82.26 56731.11 88888.00 2018-12-31 10:30:24.907 365 11446.18 82.34 56731.17 88888.00 2018-12-31 10:30:25.407 365 11446.30 82.43 56731.24 88888.00 2018-12-31 10:30:25.907 365 11446.37 82.51 56731.31 88888.00 2018-12-31 10:30:26.407 365 11446.48 82.60 56731.34 88888.00 2018-12-31 10:30:26.907 365 11446.68 82.68 56731.35 88888.00 2018-12-31 10:30:27.407 365 11446.75 82.77 56731.44 88888.00 2018-12-31 10:30:27.907 365 11446.80 82.81 56731.48 88888.00 2018-12-31 10:30:29.407 365 11446.98 82.92 56731.73 88888.00 2018-12-31 10:30:29.907 365 11447.15 82.99 56731.83 88888.00 2018-12-31 10:30:30.407 365 11447.20 83.07 56731.88 88888.00 2018-12-31 10:30:30.907 365 11447.34 83.12 56731.91 88888.00 2018-12-31 10:30:31.407 365 11447.43 83.14 56731.98 88888.00 2018-12-31 10:30:31.907 365 11447.36 83.20 56732.04 88888.00 2018-12-31 10:30:32.407 365 11447.47 83.31 56732.00 88888.00 2018-12-31 10:30:32.907 365 11447.67 83.32 56731.98 88888.00 2018-12-31 10:30:33.407 365 11447.79 83.36 56731.98 88888.00 2018-12-31 10:30:33.907 365 11447.90 83.47 56732.01 88888.00 2018-12-31 10:30:34.407 365 11448.03 83.42 56732.04 88888.00 2018-12-31 10:30:34.907 365 11448.20 83.48 56732.01 88888.00 2018-12-31 10:30:35.407 365 11448.41 83.59 56732.00 88888.00 2018-12-31 10:30:35.907 365 11448.58 83.66 56732.06 88888.00 2018-12-31 10:30:36.407 365 11448.71 83.75 56732.15 88888.00 2018-12-31 10:30:36.907 365 11448.94 83.88 56732.26 88888.00 2018-12-31 10:30:37.407 365 11449.07 84.00 56732.28 88888.00 2018-12-31 10:30:37.907 365 11449.15 84.11 56732.34 88888.00 2018-12-31 10:30:38.907 365 11449.42 84.30 56732.41 88888.00 2018-12-31 10:30:39.407 365 11449.52 84.47 56732.50 88888.00 2018-12-31 10:30:39.907 365 11449.75 84.60 56732.55 88888.00 2018-12-31 10:30:40.407 365 11449.84 84.63 56732.63 88888.00 2018-12-31 10:30:40.907 365 11449.96 84.75 56732.69 88888.00 2018-12-31 10:30:41.407 365 11450.17 84.85 56732.69 88888.00 2018-12-31 10:30:41.907 365 11450.24 84.91 56732.76 88888.00 2018-12-31 10:30:42.407 365 11450.35 85.01 56732.81 88888.00 2018-12-31 10:30:42.907 365 11450.57 85.08 56732.87 88888.00 2018-12-31 10:30:43.407 365 11450.74 85.13 56732.84 88888.00 2018-12-31 10:30:43.907 365 11450.84 85.25 56732.85 88888.00 2018-12-31 10:30:44.407 365 11451.02 85.35 56732.87 88888.00 2018-12-31 10:30:44.907 365 11451.13 85.39 56732.85 88888.00 2018-12-31 10:30:45.407 365 11451.26 85.42 56732.91 88888.00 2018-12-31 10:30:45.907 365 11451.50 85.47 56732.90 88888.00 2018-12-31 10:30:46.407 365 11451.60 85.53 56732.87 88888.00 2018-12-31 10:30:46.907 365 11451.63 85.62 56732.83 88888.00 2018-12-31 10:30:47.407 365 11451.81 85.66 56732.82 88888.00 2018-12-31 10:30:47.907 365 11451.89 85.69 56732.87 88888.00 2018-12-31 10:30:48.407 365 11452.05 85.74 56732.89 88888.00 2018-12-31 10:30:48.907 365 11452.17 85.78 56732.83 88888.00 2018-12-31 10:30:49.407 365 11452.24 85.77 56732.82 88888.00 2018-12-31 10:30:49.907 365 11452.34 85.76 56732.76 88888.00 2018-12-31 10:30:50.407 365 11452.43 85.79 56732.77 88888.00 2018-12-31 10:30:50.907 365 11452.44 85.78 56732.76 88888.00 2018-12-31 10:30:51.407 365 11452.59 85.86 56732.81 88888.00 2018-12-31 10:30:51.907 365 11452.72 85.89 56732.82 88888.00 2018-12-31 10:30:52.407 365 11452.71 85.91 56732.78 88888.00 2018-12-31 10:30:52.907 365 11452.82 85.99 56732.81 88888.00 2018-12-31 10:30:53.407 365 11452.97 86.05 56732.81 88888.00 2018-12-31 10:30:53.907 365 11453.11 86.08 56732.85 88888.00 2018-12-31 10:30:54.407 365 11453.29 86.19 56732.88 88888.00 2018-12-31 10:30:54.907 365 11453.42 86.19 56732.90 88888.00 2018-12-31 10:30:55.407 365 11453.49 86.23 56732.90 88888.00 2018-12-31 10:30:55.907 365 11453.58 86.31 56732.96 88888.00 2018-12-31 10:30:56.907 365 11453.82 86.39 56732.95 88888.00 2018-12-31 10:30:57.407 365 11453.96 86.44 56732.96 88888.00 2018-12-31 10:30:57.907 365 11454.01 86.42 56732.94 88888.00 2018-12-31 10:30:58.407 365 11454.13 86.49 56732.87 88888.00 2018-12-31 10:30:58.907 365 11454.32 86.53 56732.81 88888.00 2018-12-31 10:30:59.407 365 11454.42 86.61 56732.81 88888.00 2018-12-31 10:30:59.907 365 11454.50 86.69 56732.77 88888.00 2018-12-31 10:31:00.407 365 11454.71 86.79 56732.71 88888.00 2018-12-31 10:31:00.907 365 11454.92 86.87 56732.71 88888.00 2018-12-31 10:31:01.407 365 11454.98 86.89 56732.69 88888.00 2018-12-31 10:31:01.907 365 11455.07 86.96 56732.68 88888.00 2018-12-31 10:31:02.407 365 11455.14 86.98 56732.69 88888.00 2018-12-31 10:31:02.907 365 11455.17 87.00 56732.72 88888.00 2018-12-31 10:31:03.407 365 11455.35 87.02 56732.66 88888.00 2018-12-31 10:31:03.907 365 11455.38 87.03 56732.62 88888.00 2018-12-31 10:31:04.407 365 11455.36 87.02 56732.60 88888.00 2018-12-31 10:31:04.907 365 11455.44 86.99 56732.55 88888.00 2018-12-31 10:31:05.407 365 11455.39 86.95 56732.47 88888.00 2018-12-31 10:31:05.907 365 11455.46 86.93 56732.36 88888.00 2018-12-31 10:31:06.407 365 11455.60 86.88 56732.34 88888.00 2018-12-31 10:31:06.907 365 11455.58 86.86 56732.31 88888.00 2018-12-31 10:31:07.407 365 11455.56 86.88 56732.20 88888.00 2018-12-31 10:31:07.907 365 11455.64 86.89 56732.07 88888.00 2018-12-31 10:31:08.407 365 11455.70 86.83 56732.05 88888.00 2018-12-31 10:31:08.907 365 11455.71 86.83 56731.98 88888.00 2018-12-31 10:31:09.907 365 11455.77 86.81 56731.87 88888.00 2018-12-31 10:31:10.407 365 11455.78 86.82 56731.81 88888.00 2018-12-31 10:31:10.907 365 11455.82 86.88 56731.76 88888.00 2018-12-31 10:31:11.407 365 11455.81 86.91 56731.75 88888.00 2018-12-31 10:31:11.907 365 11455.84 86.92 56731.79 88888.00 2018-12-31 10:31:12.407 365 11455.88 86.92 56731.74 88888.00 2018-12-31 10:31:12.907 365 11455.85 86.83 56731.74 88888.00 2018-12-31 10:31:13.407 365 11455.95 86.86 56731.75 88888.00 2018-12-31 10:31:13.907 365 11456.03 86.86 56731.79 88888.00 2018-12-31 10:31:14.407 365 11455.99 86.88 56731.82 88888.00 2018-12-31 10:31:14.907 365 11456.00 86.98 56731.88 88888.00 2018-12-31 10:31:15.407 365 11456.23 87.03 56731.88 88888.00 2018-12-31 10:31:15.907 365 11456.28 86.98 56731.95 88888.00 2018-12-31 10:31:16.407 365 11456.34 86.98 56732.00 88888.00 2018-12-31 10:31:16.907 365 11456.43 87.05 56732.04 88888.00 2018-12-31 10:31:17.407 365 11456.46 87.08 56732.02 88888.00 2018-12-31 10:31:17.907 365 11456.54 87.08 56732.11 88888.00 2018-12-31 10:31:18.407 365 11456.65 87.05 56732.13 88888.00 2018-12-31 10:31:18.907 365 11456.70 87.05 56732.24 88888.00 2018-12-31 10:31:19.407 365 11456.82 87.09 56732.28 88888.00 2018-12-31 10:31:20.407 365 11456.93 87.06 56732.36 88888.00 2018-12-31 10:31:20.907 365 11457.02 87.06 56732.37 88888.00 2018-12-31 10:31:21.407 365 11457.12 86.99 56732.37 88888.00 2018-12-31 10:31:21.907 365 11457.21 86.98 56732.38 88888.00 2018-12-31 10:31:22.407 365 11457.32 87.01 56732.31 88888.00 2018-12-31 10:31:22.907 365 11457.37 87.00 56732.30 88888.00 2018-12-31 10:31:23.407 365 11457.40 86.99 56732.24 88888.00 2018-12-31 10:31:23.907 365 11457.59 86.98 56732.23 88888.00 2018-12-31 10:31:24.407 365 11457.60 86.95 56732.26 88888.00 2018-12-31 10:31:24.907 365 11457.56 86.95 56732.21 88888.00 2018-12-31 10:31:25.407 365 11457.62 86.94 56732.21 88888.00 2018-12-31 10:31:25.907 365 11457.67 86.92 56732.20 88888.00 2018-12-31 10:31:26.407 365 11457.60 86.96 56732.19 88888.00 2018-12-31 10:31:26.907 365 11457.67 86.94 56732.19 88888.00 2018-12-31 10:31:27.407 365 11457.60 86.82 56732.19 88888.00 2018-12-31 10:31:27.907 365 11457.59 86.79 56732.10 88888.00 2018-12-31 10:31:28.407 365 11457.65 86.80 56732.10 88888.00 2018-12-31 10:31:28.907 365 11457.56 86.76 56732.08 88888.00 2018-12-31 10:31:29.407 365 11457.54 86.68 56732.07 88888.00 2018-12-31 10:31:29.907 365 11457.63 86.64 56732.06 88888.00 2018-12-31 10:31:30.407 365 11457.53 86.65 56732.01 88888.00 2018-12-31 10:31:30.907 365 11457.47 86.64 56732.02 88888.00 2018-12-31 10:31:31.407 365 11457.47 86.59 56731.91 88888.00 2018-12-31 10:31:31.907 365 11457.35 86.52 56731.78 88888.00 2018-12-31 10:31:32.407 365 11457.37 86.48 56731.75 88888.00 2018-12-31 10:31:32.907 365 11457.27 86.45 56731.74 88888.00 2018-12-31 10:31:33.407 365 11457.13 86.38 56731.70 88888.00 2018-12-31 10:31:33.907 365 11457.12 86.34 56731.64 88888.00 2018-12-31 10:31:34.407 365 11457.09 86.31 56731.62 88888.00 2018-12-31 10:31:34.907 365 11456.93 86.27 56731.54 88888.00 2018-12-31 10:31:35.408 365 11456.91 86.24 56731.50 88888.00 2018-12-31 10:31:35.908 365 11456.88 86.15 56731.49 88888.00 2018-12-31 10:31:36.408 365 11456.75 86.08 56731.43 88888.00 2018-12-31 10:31:36.908 365 11456.69 86.06 56731.38 88888.00 2018-12-31 10:31:37.408 365 11456.60 86.01 56731.31 88888.00 2018-12-31 10:31:37.908 365 11456.51 86.03 56731.28 88888.00 2018-12-31 10:31:38.408 365 11456.43 86.03 56731.29 88888.00 2018-12-31 10:31:38.908 365 11456.31 85.91 56731.30 88888.00 2018-12-31 10:31:39.408 365 11456.24 85.90 56731.29 88888.00 2018-12-31 10:31:39.908 365 11456.24 85.85 56731.27 88888.00 2018-12-31 10:31:40.408 365 11456.19 85.77 56731.18 88888.00 2018-12-31 10:31:40.908 365 11456.10 85.67 56731.11 88888.00 2018-12-31 10:31:41.408 365 11456.05 85.65 56731.08 88888.00 2018-12-31 10:31:41.908 365 11455.99 85.57 56731.09 88888.00 2018-12-31 10:31:42.408 365 11455.85 85.50 56731.11 88888.00 2018-12-31 10:31:42.908 365 11455.84 85.47 56731.09 88888.00 2018-12-31 10:31:43.408 365 11455.68 85.38 56731.05 88888.00 2018-12-31 10:31:43.908 365 11455.58 85.32 56731.04 88888.00 2018-12-31 10:31:44.408 365 11455.67 85.30 56731.05 88888.00 2018-12-31 10:31:44.908 365 11455.64 85.28 56731.05 88888.00 2018-12-31 10:31:45.408 365 11455.35 85.25 56731.03 88888.00 2018-12-31 10:31:45.908 365 11455.30 85.16 56731.04 88888.00 2018-12-31 10:31:46.408 365 11455.10 85.11 56730.95 88888.00 2018-12-31 10:31:46.908 365 11455.02 85.10 56730.92 88888.00 2018-12-31 10:31:47.408 365 11455.01 85.03 56730.92 88888.00 2018-12-31 10:31:47.908 365 11454.90 84.99 56730.90 88888.00 2018-12-31 10:31:48.408 365 11454.78 84.95 56730.80 88888.00 2018-12-31 10:31:48.908 365 11454.74 84.87 56730.84 88888.00 2018-12-31 10:31:49.408 365 11454.61 84.79 56730.86 88888.00 2018-12-31 10:31:49.908 365 11454.57 84.72 56730.82 88888.00 2018-12-31 10:31:50.408 365 11454.53 84.62 56730.73 88888.00 2018-12-31 10:31:50.908 365 11454.36 84.51 56730.66 88888.00 2018-12-31 10:31:51.908 365 11454.14 84.34 56730.51 88888.00 2018-12-31 10:31:52.408 365 11453.99 84.26 56730.39 88888.00 2018-12-31 10:31:52.908 365 11453.91 84.15 56730.31 88888.00 2018-12-31 10:31:53.408 365 11453.85 84.06 56730.19 88888.00 2018-12-31 10:31:53.908 365 11453.75 83.99 56730.10 88888.00 2018-12-31 10:31:54.408 365 11453.68 83.93 56729.97 88888.00 2018-12-31 10:31:54.908 365 11453.57 83.85 56729.92 88888.00 2018-12-31 10:31:55.408 365 11453.42 83.79 56729.82 88888.00 2018-12-31 10:31:55.908 365 11453.37 83.74 56729.86 88888.00 2018-12-31 10:31:56.408 365 11453.22 83.69 56729.83 88888.00 2018-12-31 10:31:56.908 365 11453.09 83.67 56729.79 88888.00 2018-12-31 10:31:57.408 365 11453.07 83.63 56729.76 88888.00 2018-12-31 10:31:57.908 365 11452.94 83.51 56729.75 88888.00 2018-12-31 10:31:58.408 365 11452.79 83.46 56729.69 88888.00 2018-12-31 10:31:58.908 365 11452.73 83.40 56729.69 88888.00 2018-12-31 10:31:59.408 365 11452.55 83.32 56729.64 88888.00 2018-12-31 10:31:59.908 365 11452.37 83.26 56729.60 88888.00 2018-12-31 10:32:00.408 365 11452.32 83.26 56729.63 88888.00 2018-12-31 10:32:00.908 365 11452.18 83.18 56729.67 88888.00 2018-12-31 10:32:01.908 365 11452.04 83.01 56729.61 88888.00 2018-12-31 10:32:02.408 365 11451.79 82.93 56729.60 88888.00 2018-12-31 10:32:02.908 365 11451.60 82.95 56729.61 88888.00 2018-12-31 10:32:03.408 365 11451.54 82.92 56729.52 88888.00 2018-12-31 10:32:03.908 365 11451.37 82.79 56729.49 88888.00 2018-12-31 10:32:04.408 365 11451.21 82.67 56729.37 88888.00 2018-12-31 10:32:04.908 365 11451.12 82.60 56729.26 88888.00 2018-12-31 10:32:05.408 365 11450.98 82.51 56729.18 88888.00 2018-12-31 10:32:05.908 365 11450.80 82.44 56729.10 88888.00 2018-12-31 10:32:06.408 365 11450.73 82.37 56729.04 88888.00 2018-12-31 10:32:06.908 365 11450.61 82.30 56728.90 88888.00 2018-12-31 10:32:07.408 365 11450.50 82.24 56728.83 88888.00 2018-12-31 10:32:07.908 365 11450.38 82.11 56728.75 88888.00 2018-12-31 10:32:08.408 365 11450.26 82.05 56728.70 88888.00 2018-12-31 10:32:08.908 365 11450.21 82.02 56728.64 88888.00 2018-12-31 10:32:09.408 365 11450.12 82.00 56728.57 88888.00 2018-12-31 10:32:09.908 365 11449.93 82.00 56728.55 88888.00 2018-12-31 10:32:10.408 365 11449.83 81.96 56728.55 88888.00 2018-12-31 10:32:10.908 365 11449.73 81.85 56728.48 88888.00 2018-12-31 10:32:11.408 365 11449.53 81.79 56728.45 88888.00 2018-12-31 10:32:11.908 365 11449.51 81.78 56728.40 88888.00 2018-12-31 10:32:12.408 365 11449.43 81.70 56728.29 88888.00 2018-12-31 10:32:12.908 365 11449.33 81.59 56728.23 88888.00 2018-12-31 10:32:13.408 365 11449.27 81.58 56728.16 88888.00 2018-12-31 10:32:13.908 365 11449.18 81.48 56728.14 88888.00 2018-12-31 10:32:14.408 365 11449.04 81.41 56728.11 88888.00 2018-12-31 10:32:14.908 365 11448.97 81.37 56728.06 88888.00 2018-12-31 10:32:15.408 365 11448.83 81.30 56728.02 88888.00 2018-12-31 10:32:15.908 365 11448.70 81.29 56728.01 88888.00 2018-12-31 10:32:16.408 365 11448.66 81.31 56728.00 88888.00 2018-12-31 10:32:16.908 365 11448.52 81.25 56727.95 88888.00 2018-12-31 10:32:17.408 365 11448.41 81.22 56727.94 88888.00 2018-12-31 10:32:17.908 365 11448.41 81.23 56727.96 88888.00 2018-12-31 10:32:18.408 365 11448.34 81.22 56727.91 88888.00 2018-12-31 10:32:18.908 365 11448.26 81.20 56727.84 88888.00 2018-12-31 10:32:19.408 365 11448.29 81.22 56727.85 88888.00 2018-12-31 10:32:19.908 365 11448.20 81.30 56727.83 88888.00 2018-12-31 10:32:20.408 365 11448.13 81.35 56727.84 88888.00 2018-12-31 10:32:20.908 365 11448.22 81.38 56727.83 88888.00 2018-12-31 10:32:21.408 365 11448.22 81.36 56727.82 88888.00 2018-12-31 10:32:21.908 365 11448.16 81.37 56727.80 88888.00 2018-12-31 10:32:22.408 365 11448.24 81.47 56727.76 88888.00 2018-12-31 10:32:22.908 365 11448.17 81.50 56727.76 88888.00 2018-12-31 10:32:23.408 365 11448.13 81.56 56727.82 88888.00 2018-12-31 10:32:23.908 365 11448.13 81.57 56727.80 88888.00 2018-12-31 10:32:24.408 365 11448.03 81.57 56727.71 88888.00 2018-12-31 10:32:24.908 365 11447.97 81.59 56727.68 88888.00 2018-12-31 10:32:25.408 365 11448.03 81.55 56727.64 88888.00 2018-12-31 10:32:25.908 365 11447.92 81.49 56727.51 88888.00 2018-12-31 10:32:26.408 365 11447.85 81.54 56727.42 88888.00 2018-12-31 10:32:26.908 365 11447.86 81.56 56727.30 88888.00 2018-12-31 10:32:27.408 365 11447.85 81.58 56727.23 88888.00 2018-12-31 10:32:27.908 365 11447.76 81.58 56727.23 88888.00 2018-12-31 10:32:28.408 365 11447.78 81.55 56727.16 88888.00 2018-12-31 10:32:28.908 365 11447.68 81.55 56727.08 88888.00 2018-12-31 10:32:29.408 365 11447.68 81.58 56727.00 88888.00 2018-12-31 10:32:29.908 365 11447.64 81.56 56726.92 88888.00 2018-12-31 10:32:30.408 365 11447.52 81.54 56726.84 88888.00 2018-12-31 10:32:30.908 365 11447.51 81.55 56726.71 88888.00 2018-12-31 10:32:31.408 365 11447.50 81.51 56726.67 88888.00 2018-12-31 10:32:31.908 365 11447.38 81.58 56726.72 88888.00 2018-12-31 10:32:32.408 365 11447.37 81.63 56726.65 88888.00 2018-12-31 10:32:32.908 365 11447.31 81.61 56726.55 88888.00 2018-12-31 10:32:33.408 365 11447.24 81.65 56726.49 88888.00 2018-12-31 10:32:33.908 365 11447.19 81.62 56726.48 88888.00 2018-12-31 10:32:34.408 365 11447.12 81.59 56726.44 88888.00 2018-12-31 10:32:34.908 365 11447.09 81.65 56726.41 88888.00 2018-12-31 10:32:35.408 365 11447.09 81.69 56726.37 88888.00 2018-12-31 10:32:35.908 365 11447.01 81.71 56726.35 88888.00 2018-12-31 10:32:36.408 365 11446.98 81.84 56726.33 88888.00 2018-12-31 10:32:36.908 365 11447.02 81.82 56726.33 88888.00 2018-12-31 10:32:37.408 365 11446.99 81.79 56726.36 88888.00 2018-12-31 10:32:37.908 365 11446.91 81.88 56726.30 88888.00 2018-12-31 10:32:38.408 365 11446.98 81.90 56726.27 88888.00 2018-12-31 10:32:38.908 365 11446.94 81.96 56726.24 88888.00 2018-12-31 10:32:39.408 365 11446.94 81.97 56726.28 88888.00 2018-12-31 10:32:39.908 365 11447.01 82.05 56726.29 88888.00 2018-12-31 10:32:40.408 365 11446.97 82.03 56726.29 88888.00 2018-12-31 10:32:40.908 365 11446.98 82.04 56726.33 88888.00 2018-12-31 10:32:41.408 365 11446.99 82.04 56726.33 88888.00 2018-12-31 10:32:41.908 365 11446.88 82.09 56726.39 88888.00 2018-12-31 10:32:42.408 365 11446.96 82.12 56726.40 88888.00 2018-12-31 10:32:43.408 365 11447.01 82.15 56726.46 88888.00 2018-12-31 10:32:43.908 365 11447.04 82.23 56726.48 88888.00 2018-12-31 10:32:44.408 365 11447.12 82.29 56726.53 88888.00 2018-12-31 10:32:44.908 365 11447.05 82.36 56726.50 88888.00 2018-12-31 10:32:45.408 365 11447.13 82.38 56726.48 88888.00 2018-12-31 10:32:45.908 365 11447.16 82.38 56726.47 88888.00 2018-12-31 10:32:46.408 365 11447.15 82.43 56726.41 88888.00 2018-12-31 10:32:46.908 365 11447.23 82.49 56726.42 88888.00 2018-12-31 10:32:47.408 365 11447.26 82.50 56726.39 88888.00 2018-12-31 10:32:47.908 365 11447.22 82.51 56726.33 88888.00 2018-12-31 10:32:48.408 365 11447.25 82.56 56726.33 88888.00 2018-12-31 10:32:48.908 365 11447.32 82.57 56726.30 88888.00 2018-12-31 10:32:49.408 365 11447.30 82.64 56726.29 88888.00 2018-12-31 10:32:49.908 365 11447.37 82.75 56726.24 88888.00 2018-12-31 10:32:50.408 365 11447.43 82.77 56726.17 88888.00 2018-12-31 10:32:50.908 365 11447.45 82.72 56726.14 88888.00 2018-12-31 10:32:51.408 365 11447.54 82.73 56726.04 88888.00 2018-12-31 10:32:51.908 365 11447.59 82.73 56725.94 88888.00 2018-12-31 10:32:52.408 365 11447.55 82.77 56725.92 88888.00 2018-12-31 10:32:52.908 365 11447.62 82.87 56725.91 88888.00 2018-12-31 10:32:53.408 365 11447.65 82.90 56725.91 88888.00 2018-12-31 10:32:53.908 365 11447.57 82.97 56725.91 88888.00 2018-12-31 10:32:54.408 365 11447.65 82.94 56725.96 88888.00 2018-12-31 10:32:54.908 365 11447.64 82.93 56725.95 88888.00 2018-12-31 10:32:55.408 365 11447.59 82.93 56725.97 88888.00 2018-12-31 10:32:55.908 365 11447.62 82.98 56725.97 88888.00 2018-12-31 10:32:56.408 365 11447.62 83.05 56725.94 88888.00 2018-12-31 10:32:56.908 365 11447.64 83.11 56725.90 88888.00 2018-12-31 10:32:57.408 365 11447.68 83.14 56725.92 88888.00 2018-12-31 10:32:57.908 365 11447.69 83.18 56725.90 88888.00 2018-12-31 10:32:58.408 365 11447.74 83.27 56725.99 88888.00 2018-12-31 10:32:58.908 365 11447.83 83.36 56726.04 88888.00 2018-12-31 10:32:59.408 365 11447.89 83.42 56726.04 88888.00 2018-12-31 10:32:59.908 365 11447.99 83.53 56726.08 88888.00 2018-12-31 10:33:00.408 365 11448.14 83.62 56726.09 88888.00 2018-12-31 10:33:00.908 365 11448.16 83.66 56726.11 88888.00 2018-12-31 10:33:01.408 365 11448.21 83.74 56726.14 88888.00 2018-12-31 10:33:01.908 365 11448.34 83.80 56726.23 88888.00 2018-12-31 10:33:02.408 365 11448.28 83.89 56726.29 88888.00 2018-12-31 10:33:02.908 365 11448.36 83.99 56726.29 88888.00 2018-12-31 10:33:03.408 365 11448.50 84.07 56726.29 88888.00 2018-12-31 10:33:03.908 365 11448.56 84.14 56726.30 88888.00 2018-12-31 10:33:04.408 365 11448.64 84.22 56726.28 88888.00 2018-12-31 10:33:04.908 365 11448.72 84.26 56726.31 88888.00 2018-12-31 10:33:05.408 365 11448.73 84.34 56726.37 88888.00 2018-12-31 10:33:05.908 365 11448.82 84.41 56726.43 88888.00 2018-12-31 10:33:06.408 365 11448.92 84.48 56726.43 88888.00 2018-12-31 10:33:06.908 365 11448.96 84.56 56726.42 88888.00 2018-12-31 10:33:07.408 365 11449.06 84.62 56726.31 88888.00 2018-12-31 10:33:07.908 365 11449.18 84.68 56726.20 88888.00 2018-12-31 10:33:08.408 365 11449.17 84.71 56726.21 88888.00 2018-12-31 10:33:08.908 365 11449.21 84.79 56726.22 88888.00 2018-12-31 10:33:09.408 365 11449.25 84.81 56726.23 88888.00 2018-12-31 10:33:09.908 365 11449.22 84.81 56726.22 88888.00 2018-12-31 10:33:10.408 365 11449.26 84.89 56726.20 88888.00 2018-12-31 10:33:10.908 365 11449.28 84.94 56726.17 88888.00 2018-12-31 10:33:11.408 365 11449.28 84.92 56726.17 88888.00 2018-12-31 10:33:11.908 365 11449.36 84.99 56726.16 88888.00 2018-12-31 10:33:12.408 365 11449.42 85.01 56726.18 88888.00 2018-12-31 10:33:12.908 365 11449.43 85.08 56726.15 88888.00 2018-12-31 10:33:13.408 365 11449.49 85.15 56726.17 88888.00 2018-12-31 10:33:13.908 365 11449.40 85.21 56726.21 88888.00 2018-12-31 10:33:14.408 365 11449.45 85.29 56726.27 88888.00 2018-12-31 10:33:14.908 365 11449.65 85.37 56726.27 88888.00 2018-12-31 10:33:15.408 365 11449.68 85.44 56726.28 88888.00 2018-12-31 10:33:15.908 365 11449.74 85.50 56726.30 88888.00 2018-12-31 10:33:16.408 365 11449.79 85.60 56726.36 88888.00 2018-12-31 10:33:16.908 365 11449.83 85.63 56726.43 88888.00 2018-12-31 10:33:17.408 365 11449.87 85.69 56726.43 88888.00 2018-12-31 10:33:17.908 365 11449.96 85.73 56726.47 88888.00 2018-12-31 10:33:18.408 365 11449.90 85.74 56726.44 88888.00 2018-12-31 10:33:18.908 365 11449.89 85.84 56726.44 88888.00 2018-12-31 10:33:19.408 365 11450.04 85.83 56726.48 88888.00 2018-12-31 10:33:19.908 365 11449.97 85.84 56726.54 88888.00 2018-12-31 10:33:20.408 365 11449.97 85.86 56726.62 88888.00 2018-12-31 10:33:20.908 365 11450.01 85.85 56726.63 88888.00 2018-12-31 10:33:21.408 365 11449.98 85.84 56726.62 88888.00 2018-12-31 10:33:21.908 365 11450.08 85.83 56726.62 88888.00 2018-12-31 10:33:22.408 365 11450.11 85.83 56726.65 88888.00 2018-12-31 10:33:22.908 365 11450.09 85.90 56726.63 88888.00 2018-12-31 10:33:23.408 365 11450.09 85.97 56726.68 88888.00 2018-12-31 10:33:23.908 365 11450.15 85.96 56726.71 88888.00 2018-12-31 10:33:24.908 365 11450.18 85.97 56726.76 88888.00 2018-12-31 10:33:25.408 365 11450.18 85.99 56726.78 88888.00 2018-12-31 10:33:25.908 365 11450.08 86.01 56726.80 88888.00 2018-12-31 10:33:26.408 365 11450.17 86.04 56726.80 88888.00 2018-12-31 10:33:26.908 365 11450.16 85.93 56726.85 88888.00 2018-12-31 10:33:27.408 365 11450.10 85.87 56726.85 88888.00 2018-12-31 10:33:27.908 365 11450.17 85.96 56726.84 88888.00 2018-12-31 10:33:28.408 365 11450.12 85.98 56726.88 88888.00 2018-12-31 10:33:28.908 365 11450.07 85.98 56726.97 88888.00 2018-12-31 10:33:29.408 365 11450.05 86.08 56726.95 88888.00 2018-12-31 10:33:29.909 365 11450.07 86.14 56727.00 88888.00 2018-12-31 10:33:30.409 365 11450.07 86.17 56727.00 88888.00 2018-12-31 10:33:30.909 365 11450.14 86.15 56727.11 88888.00 2018-12-31 10:33:31.409 365 11450.09 86.11 56727.17 88888.00 2018-12-31 10:33:31.909 365 11450.02 86.04 56727.13 88888.00 2018-12-31 10:33:32.409 365 11450.11 86.00 56727.10 88888.00 2018-12-31 10:33:32.909 365 11450.02 86.01 56727.14 88888.00 2018-12-31 10:33:33.409 365 11450.02 86.07 56727.18 88888.00 2018-12-31 10:33:33.909 365 11450.07 86.07 56727.11 88888.00 2018-12-31 10:33:34.909 365 11450.00 85.99 56727.12 88888.00 2018-12-31 10:33:35.409 365 11449.93 85.94 56727.11 88888.00 2018-12-31 10:33:35.909 365 11449.88 85.89 56727.12 88888.00 2018-12-31 10:33:36.409 365 11449.86 85.86 56727.12 88888.00 2018-12-31 10:33:36.909 365 11449.87 85.80 56726.99 88888.00 2018-12-31 10:33:37.409 365 11449.77 85.78 56726.97 88888.00 2018-12-31 10:33:37.909 365 11449.69 85.77 56726.98 88888.00 2018-12-31 10:33:38.409 365 11449.68 85.71 56726.95 88888.00 2018-12-31 10:33:38.909 365 11449.56 85.62 56726.91 88888.00 2018-12-31 10:33:39.409 365 11449.51 85.58 56726.91 88888.00 2018-12-31 10:33:39.909 365 11449.48 85.57 56726.87 88888.00 2018-12-31 10:33:40.409 365 11449.35 85.56 56726.85 88888.00 2018-12-31 10:33:40.909 365 11449.27 85.52 56726.84 88888.00 2018-12-31 10:33:41.409 365 11449.26 85.47 56726.81 88888.00 2018-12-31 10:33:41.909 365 11449.20 85.45 56726.76 88888.00 2018-12-31 10:33:42.909 365 11449.22 85.45 56726.66 88888.00 2018-12-31 10:33:43.409 365 11449.10 85.39 56726.61 88888.00 2018-12-31 10:33:43.909 365 11449.10 85.42 56726.61 88888.00 2018-12-31 10:33:44.409 365 11449.13 85.39 56726.60 88888.00 2018-12-31 10:33:44.909 365 11449.07 85.42 56726.59 88888.00 2018-12-31 10:33:45.409 365 11449.07 85.39 56726.61 88888.00 2018-12-31 10:33:45.909 365 11449.07 85.31 56726.59 88888.00 2018-12-31 10:33:46.409 365 11448.97 85.29 56726.61 88888.00 2018-12-31 10:33:46.909 365 11448.93 85.37 56726.69 88888.00 2018-12-31 10:33:47.409 365 11448.86 85.37 56726.71 88888.00 2018-12-31 10:33:47.909 365 11448.78 85.32 56726.81 88888.00 2018-12-31 10:33:48.409 365 11448.79 85.29 56726.86 88888.00 2018-12-31 10:33:48.909 365 11448.69 85.26 56726.91 88888.00 2018-12-31 10:33:49.409 365 11448.57 85.22 56726.94 88888.00 2018-12-31 10:33:49.909 365 11448.59 85.21 56726.99 88888.00 2018-12-31 10:33:50.409 365 11448.49 85.22 56727.03 88888.00 2018-12-31 10:33:50.909 365 11448.42 85.26 56727.07 88888.00 2018-12-31 10:33:51.409 365 11448.38 85.21 56727.12 88888.00 2018-12-31 10:33:51.909 365 11448.33 85.19 56727.11 88888.00 2018-12-31 10:33:52.409 365 11448.22 85.17 56727.13 88888.00 2018-12-31 10:33:52.909 365 11448.24 85.16 56727.19 88888.00 2018-12-31 10:33:53.409 365 11448.10 85.17 56727.24 88888.00 2018-12-31 10:33:53.909 365 11447.96 85.21 56727.32 88888.00 2018-12-31 10:33:54.409 365 11447.99 85.28 56727.42 88888.00 2018-12-31 10:33:54.909 365 11447.90 85.28 56727.42 88888.00 2018-12-31 10:33:55.409 365 11447.79 85.29 56727.55 88888.00 2018-12-31 10:33:55.909 365 11447.78 85.28 56727.58 88888.00 2018-12-31 10:33:56.409 365 11447.76 85.29 56727.59 88888.00 2018-12-31 10:33:56.909 365 11447.67 85.23 56727.65 88888.00 2018-12-31 10:33:57.409 365 11447.60 85.15 56727.66 88888.00 2018-12-31 10:33:57.909 365 11447.50 85.11 56727.69 88888.00 2018-12-31 10:33:58.409 365 11447.37 85.08 56727.68 88888.00 2018-12-31 10:33:58.909 365 11447.29 85.05 56727.65 88888.00 2018-12-31 10:33:59.409 365 11447.11 84.98 56727.68 88888.00 2018-12-31 10:33:59.909 365 11446.99 84.91 56727.63 88888.00 2018-12-31 10:34:00.409 365 11446.88 84.87 56727.55 88888.00 2018-12-31 10:34:00.909 365 11446.76 84.83 56727.51 88888.00 2018-12-31 10:34:01.409 365 11446.65 84.74 56727.46 88888.00 2018-12-31 10:34:01.909 365 11446.55 84.67 56727.33 88888.00 2018-12-31 10:34:02.409 365 11446.42 84.67 56727.23 88888.00 2018-12-31 10:34:02.909 365 11446.37 84.67 56727.21 88888.00 2018-12-31 10:34:03.409 365 11446.29 84.61 56727.13 88888.00 2018-12-31 10:34:03.909 365 11446.22 84.55 56727.08 88888.00 2018-12-31 10:34:04.409 365 11446.25 84.48 56727.03 88888.00 2018-12-31 10:34:04.909 365 11446.18 84.48 56727.08 88888.00 2018-12-31 10:34:05.409 365 11446.07 84.44 56727.10 88888.00 2018-12-31 10:34:06.409 365 11446.05 84.40 56727.13 88888.00 2018-12-31 10:34:06.909 365 11445.97 84.38 56727.11 88888.00 2018-12-31 10:34:07.409 365 11446.00 84.41 56727.03 88888.00 2018-12-31 10:34:07.909 365 11445.99 84.38 56726.99 88888.00 2018-12-31 10:34:08.409 365 11445.97 84.23 56726.92 88888.00 2018-12-31 10:34:08.909 365 11445.93 84.06 56726.85 88888.00 2018-12-31 10:34:09.409 365 11445.83 84.13 56726.79 88888.00 2018-12-31 10:34:09.909 365 11445.74 84.13 56726.74 88888.00 2018-12-31 10:34:10.409 365 11445.79 83.94 56726.71 88888.00 2018-12-31 10:34:10.909 365 11445.71 83.82 56726.69 88888.00 2018-12-31 10:34:11.409 365 11445.63 83.89 56726.69 88888.00 2018-12-31 10:34:11.909 365 11445.60 83.97 56726.63 88888.00 2018-12-31 10:34:12.409 365 11445.45 83.93 56726.61 88888.00 2018-12-31 10:34:12.909 365 11445.32 83.89 56726.56 88888.00 2018-12-31 10:34:13.409 365 11445.30 83.83 56726.52 88888.00 2018-12-31 10:34:13.909 365 11445.11 83.77 56726.52 88888.00 2018-12-31 10:34:14.409 365 11445.04 83.74 56726.49 88888.00 2018-12-31 10:34:14.909 365 11444.94 83.73 56726.50 88888.00 2018-12-31 10:34:15.409 365 11444.73 83.70 56726.48 88888.00 2018-12-31 10:34:15.909 365 11444.75 83.77 56726.56 88888.00 2018-12-31 10:34:16.409 365 11444.72 83.82 56726.58 88888.00 2018-12-31 10:34:16.909 365 11444.53 83.81 56726.65 88888.00 2018-12-31 10:34:17.409 365 11444.54 83.88 56726.65 88888.00 2018-12-31 10:34:17.909 365 11444.55 83.89 56726.61 88888.00 2018-12-31 10:34:18.409 365 11444.47 83.88 56726.63 88888.00 2018-12-31 10:34:18.909 365 11444.47 83.88 56726.60 88888.00 2018-12-31 10:34:19.409 365 11444.42 83.92 56726.63 88888.00 2018-12-31 10:34:19.909 365 11444.35 83.96 56726.65 88888.00 2018-12-31 10:34:20.409 365 11444.37 83.99 56726.71 88888.00 2018-12-31 10:34:20.909 365 11444.32 83.93 56726.72 88888.00 2018-12-31 10:34:21.409 365 11444.24 83.96 56726.73 88888.00 2018-12-31 10:34:21.909 365 11444.32 83.93 56726.76 88888.00 2018-12-31 10:34:22.409 365 11444.33 83.97 56726.79 88888.00 2018-12-31 10:34:22.909 365 11444.21 84.00 56726.76 88888.00 2018-12-31 10:34:23.409 365 11444.24 83.96 56726.79 88888.00 2018-12-31 10:34:23.909 365 11444.20 83.96 56726.80 88888.00 2018-12-31 10:34:24.409 365 11444.17 83.95 56726.86 88888.00 2018-12-31 10:34:24.909 365 11444.17 83.92 56726.86 88888.00 2018-12-31 10:34:25.409 365 11444.06 83.81 56726.92 88888.00 2018-12-31 10:34:25.909 365 11443.92 83.87 56726.97 88888.00 2018-12-31 10:34:26.409 365 11443.92 83.90 56726.94 88888.00 2018-12-31 10:34:26.909 365 11443.84 83.85 56726.94 88888.00 2018-12-31 10:34:27.409 365 11443.70 83.87 56726.95 88888.00 2018-12-31 10:34:27.909 365 11443.64 83.88 56726.94 88888.00 2018-12-31 10:34:28.409 365 11443.52 83.85 56726.97 88888.00 2018-12-31 10:34:28.909 365 11443.43 83.83 56727.05 88888.00 2018-12-31 10:34:29.409 365 11443.37 83.85 56727.06 88888.00 2018-12-31 10:34:29.909 365 11443.22 83.86 56727.06 88888.00 2018-12-31 10:34:30.409 365 11443.12 83.82 56727.01 88888.00 2018-12-31 10:34:30.909 365 11443.07 83.82 56727.01 88888.00 2018-12-31 10:34:31.409 365 11442.99 83.80 56726.97 88888.00 2018-12-31 10:34:31.909 365 11442.92 83.79 56726.94 88888.00 2018-12-31 10:34:32.409 365 11442.86 83.79 56726.98 88888.00 2018-12-31 10:34:32.909 365 11442.67 83.87 56727.01 88888.00 2018-12-31 10:34:33.409 365 11442.65 83.90 56726.97 88888.00 2018-12-31 10:34:33.909 365 11442.64 83.93 56726.97 88888.00 2018-12-31 10:34:34.409 365 11442.52 83.93 56727.03 88888.00 2018-12-31 10:34:34.909 365 11442.53 84.01 56727.03 88888.00 2018-12-31 10:34:35.409 365 11442.52 84.06 56726.98 88888.00 2018-12-31 10:34:35.909 365 11442.41 84.14 56726.97 88888.00 2018-12-31 10:34:36.409 365 11442.37 84.17 56726.99 88888.00 2018-12-31 10:34:36.909 365 11442.40 84.22 56727.07 88888.00 2018-12-31 10:34:37.409 365 11442.37 84.27 56727.08 88888.00 2018-12-31 10:34:37.909 365 11442.34 84.35 56727.07 88888.00 2018-12-31 10:34:38.409 365 11442.26 84.40 56727.04 88888.00 2018-12-31 10:34:38.909 365 11442.16 84.44 56727.05 88888.00 2018-12-31 10:34:39.409 365 11442.18 84.49 56727.04 88888.00 2018-12-31 10:34:39.909 365 11442.13 84.47 56727.01 88888.00 2018-12-31 10:34:40.409 365 11442.10 84.51 56727.03 88888.00 2018-12-31 10:34:40.909 365 11442.13 84.55 56727.00 88888.00 2018-12-31 10:34:41.409 365 11442.02 84.60 56727.00 88888.00 2018-12-31 10:34:41.909 365 11441.96 84.70 56727.01 88888.00 2018-12-31 10:34:42.409 365 11442.01 84.72 56727.04 88888.00 2018-12-31 10:34:42.909 365 11441.94 84.72 56727.04 88888.00 2018-12-31 10:34:43.409 365 11441.89 84.75 56727.06 88888.00 2018-12-31 10:34:43.909 365 11441.96 84.76 56727.03 88888.00 2018-12-31 10:34:44.409 365 11441.98 84.79 56726.97 88888.00 2018-12-31 10:34:44.909 365 11441.92 84.82 56726.98 88888.00 2018-12-31 10:34:45.409 365 11441.92 84.84 56727.01 88888.00 2018-12-31 10:34:45.909 365 11441.85 84.83 56727.01 88888.00 2018-12-31 10:34:46.409 365 11441.80 84.85 56726.98 88888.00 2018-12-31 10:34:46.909 365 11441.74 84.85 56726.97 88888.00 2018-12-31 10:34:47.909 365 11441.53 84.89 56726.91 88888.00 2018-12-31 10:34:48.409 365 11441.53 84.89 56726.82 88888.00 2018-12-31 10:34:48.909 365 11441.38 84.83 56726.79 88888.00 2018-12-31 10:34:49.409 365 11441.23 84.83 56726.76 88888.00 2018-12-31 10:34:49.909 365 11441.18 84.78 56726.69 88888.00 2018-12-31 10:34:50.409 365 11441.06 84.77 56726.61 88888.00 2018-12-31 10:34:50.909 365 11441.06 84.84 56726.60 88888.00 2018-12-31 10:34:51.409 365 11441.01 84.81 56726.54 88888.00 2018-12-31 10:34:51.909 365 11440.91 84.82 56726.49 88888.00 2018-12-31 10:34:52.409 365 11440.85 84.82 56726.49 88888.00 2018-12-31 10:34:52.909 365 11440.86 84.84 56726.48 88888.00 2018-12-31 10:34:53.409 365 11440.81 84.90 56726.46 88888.00 2018-12-31 10:34:53.909 365 11440.86 84.91 56726.46 88888.00 2018-12-31 10:34:54.409 365 11440.86 84.85 56726.44 88888.00 2018-12-31 10:34:54.909 365 11440.80 84.79 56726.46 88888.00 2018-12-31 10:34:55.409 365 11440.90 84.79 56726.36 88888.00 2018-12-31 10:34:55.909 365 11440.86 84.78 56726.27 88888.00 2018-12-31 10:34:56.409 365 11440.81 84.77 56726.21 88888.00 2018-12-31 10:34:56.909 365 11440.85 84.78 56726.20 88888.00 2018-12-31 10:34:57.409 365 11440.77 84.78 56726.11 88888.00 2018-12-31 10:34:57.909 365 11440.62 84.76 56726.05 88888.00 2018-12-31 10:34:58.409 365 11440.57 84.81 56726.02 88888.00 2018-12-31 10:34:58.909 365 11440.44 84.83 56725.97 88888.00 2018-12-31 10:34:59.409 365 11440.30 84.85 56725.91 88888.00 2018-12-31 10:34:59.909 365 11440.25 84.87 56725.84 88888.00 2018-12-31 10:35:00.409 365 11440.15 84.81 56725.81 88888.00 2018-12-31 10:35:00.909 365 11440.07 84.79 56725.81 88888.00 2018-12-31 10:35:01.409 365 11440.01 84.81 56725.73 88888.00 2018-12-31 10:35:01.909 365 11439.88 84.83 56725.76 88888.00 2018-12-31 10:35:02.409 365 11439.82 84.88 56725.79 88888.00 2018-12-31 10:35:02.909 365 11439.88 84.89 56725.88 88888.00 2018-12-31 10:35:03.409 365 11439.82 84.89 56725.89 88888.00 2018-12-31 10:35:03.909 365 11439.81 84.97 56725.97 88888.00 2018-12-31 10:35:04.409 365 11439.79 85.11 56726.02 88888.00 2018-12-31 10:35:04.909 365 11439.70 85.15 56725.98 88888.00 2018-12-31 10:35:05.409 365 11439.62 85.16 56725.98 88888.00 2018-12-31 10:35:05.909 365 11439.59 85.21 56726.04 88888.00 2018-12-31 10:35:06.409 365 11439.47 85.21 56726.01 88888.00 2018-12-31 10:35:06.909 365 11439.34 85.24 56725.99 88888.00 2018-12-31 10:35:07.409 365 11439.25 85.24 56725.97 88888.00 2018-12-31 10:35:07.909 365 11439.06 85.04 56725.91 88888.00 2018-12-31 10:35:08.409 365 11438.91 84.95 56725.79 88888.00 2018-12-31 10:35:08.909 365 11438.83 84.92 56725.73 88888.00 2018-12-31 10:35:09.409 365 11438.63 84.88 56725.62 88888.00 2018-12-31 10:35:09.909 365 11438.54 84.81 56725.54 88888.00 2018-12-31 10:35:10.409 365 11438.44 84.78 56725.38 88888.00 2018-12-31 10:35:10.909 365 11438.29 84.79 56725.27 88888.00 2018-12-31 10:35:11.409 365 11438.24 84.85 56725.21 88888.00 2018-12-31 10:35:11.909 365 11438.19 84.85 56725.11 88888.00 2018-12-31 10:35:12.409 365 11438.13 84.90 56725.01 88888.00 2018-12-31 10:35:12.909 365 11438.06 84.98 56725.00 88888.00 2018-12-31 10:35:13.409 365 11438.00 84.94 56724.99 88888.00 2018-12-31 10:35:13.909 365 11437.98 84.97 56725.04 88888.00 2018-12-31 10:35:14.409 365 11437.96 85.06 56724.99 88888.00 2018-12-31 10:35:14.909 365 11437.86 85.10 56724.93 88888.00 2018-12-31 10:35:15.909 365 11437.71 84.99 56724.86 88888.00 2018-12-31 10:35:16.409 365 11437.56 84.98 56724.73 88888.00 2018-12-31 10:35:16.909 365 11437.39 84.99 56724.67 88888.00 2018-12-31 10:35:17.409 365 11437.31 85.02 56724.66 88888.00 2018-12-31 10:35:17.909 365 11437.21 84.94 56724.58 88888.00 2018-12-31 10:35:18.409 365 11437.10 84.94 56724.44 88888.00 2018-12-31 10:35:18.909 365 11437.04 84.94 56724.34 88888.00 2018-12-31 10:35:19.409 365 11436.92 84.94 56724.19 88888.00 2018-12-31 10:35:19.909 365 11436.78 84.91 56724.09 88888.00 2018-12-31 10:35:20.409 365 11436.74 84.91 56724.03 88888.00 2018-12-31 10:35:20.910 365 11436.63 84.96 56724.00 88888.00 2018-12-31 10:35:21.410 365 11436.60 84.98 56724.02 88888.00 2018-12-31 10:35:21.910 365 11436.60 85.05 56724.03 88888.00 2018-12-31 10:35:22.410 365 11436.53 85.05 56723.97 88888.00 2018-12-31 10:35:22.910 365 11436.46 85.03 56723.96 88888.00 2018-12-31 10:35:23.410 365 11436.47 84.99 56723.95 88888.00 2018-12-31 10:35:23.910 365 11436.46 85.02 56723.91 88888.00 2018-12-31 10:35:24.410 365 11436.50 85.05 56723.85 88888.00 2018-12-31 10:35:24.910 365 11436.56 85.02 56723.78 88888.00 2018-12-31 10:35:25.410 365 11436.53 84.97 56723.76 88888.00 2018-12-31 10:35:25.910 365 11436.55 84.97 56723.72 88888.00 2018-12-31 10:35:26.410 365 11436.59 84.98 56723.63 88888.00 2018-12-31 10:35:26.910 365 11436.53 84.94 56723.54 88888.00 2018-12-31 10:35:27.410 365 11436.52 84.91 56723.52 88888.00 2018-12-31 10:35:27.910 365 11436.46 84.84 56723.47 88888.00 2018-12-31 10:35:28.410 365 11436.33 84.82 56723.39 88888.00 2018-12-31 10:35:28.910 365 11436.27 84.83 56723.34 88888.00 2018-12-31 10:35:29.410 365 11436.27 84.77 56723.29 88888.00 2018-12-31 10:35:29.910 365 11436.13 84.75 56723.28 88888.00 2018-12-31 10:35:30.410 365 11436.08 84.76 56723.20 88888.00 2018-12-31 10:35:30.910 365 11436.12 84.75 56723.16 88888.00 2018-12-31 10:35:31.410 365 11436.06 84.77 56723.18 88888.00 2018-12-31 10:35:31.910 365 11436.05 84.84 56723.19 88888.00 2018-12-31 10:35:32.410 365 11436.04 84.77 56723.09 88888.00 2018-12-31 10:35:32.910 365 11435.97 84.74 56723.06 88888.00 2018-12-31 10:35:33.410 365 11436.00 84.77 56723.08 88888.00 2018-12-31 10:35:33.910 365 11435.99 84.75 56722.96 88888.00 2018-12-31 10:35:34.410 365 11435.96 84.62 56722.83 88888.00 2018-12-31 10:35:34.910 365 11435.97 84.55 56722.75 88888.00 2018-12-31 10:35:35.410 365 11435.93 84.53 56722.63 88888.00 2018-12-31 10:35:35.910 365 11435.82 84.47 56722.43 88888.00 2018-12-31 10:35:36.410 365 11435.85 84.40 56722.25 88888.00 2018-12-31 10:35:36.910 365 11435.80 84.30 56722.16 88888.00 2018-12-31 10:35:37.410 365 11435.74 84.23 56722.03 88888.00 2018-12-31 10:35:37.910 365 11435.72 84.22 56721.82 88888.00 2018-12-31 10:35:38.410 365 11435.66 84.08 56721.58 88888.00 2018-12-31 10:35:38.910 365 11435.62 83.99 56721.42 88888.00 2018-12-31 10:35:39.410 365 11435.71 83.83 56721.28 88888.00 2018-12-31 10:35:39.910 365 11435.65 83.75 56721.11 88888.00 2018-12-31 10:35:40.410 365 11435.57 83.69 56720.96 88888.00 2018-12-31 10:35:40.910 365 11435.56 83.63 56720.79 88888.00 2018-12-31 10:35:41.410 365 11435.43 83.54 56720.63 88888.00 2018-12-31 10:35:41.910 365 11435.42 83.52 56720.47 88888.00 2018-12-31 10:35:42.410 365 11435.48 83.45 56720.26 88888.00 2018-12-31 10:35:42.910 365 11435.37 83.39 56720.10 88888.00 2018-12-31 10:35:43.410 365 11435.32 83.35 56720.00 88888.00 2018-12-31 10:35:43.910 365 11435.38 83.32 56719.88 88888.00 2018-12-31 10:35:44.410 365 11435.30 83.27 56719.76 88888.00 2018-12-31 10:35:44.910 365 11435.32 83.28 56719.62 88888.00 2018-12-31 10:35:45.410 365 11435.34 83.26 56719.55 88888.00 2018-12-31 10:35:45.910 365 11435.23 83.24 56719.49 88888.00 2018-12-31 10:35:46.410 365 11435.20 83.21 56719.42 88888.00 2018-12-31 10:35:46.910 365 11435.22 83.12 56719.29 88888.00 2018-12-31 10:35:47.410 365 11435.09 83.04 56719.09 88888.00 2018-12-31 10:35:47.910 365 11435.04 82.94 56718.96 88888.00 2018-12-31 10:35:48.410 365 11435.02 82.91 56718.83 88888.00 2018-12-31 10:35:48.910 365 11434.93 82.83 56718.66 88888.00 2018-12-31 10:35:49.410 365 11434.93 82.78 56718.50 88888.00 2018-12-31 10:35:49.910 365 11434.85 82.72 56718.39 88888.00 2018-12-31 10:35:50.410 365 11434.73 82.64 56718.30 88888.00 2018-12-31 10:35:50.910 365 11434.71 82.64 56718.25 88888.00 2018-12-31 10:35:51.410 365 11434.59 82.60 56718.13 88888.00 2018-12-31 10:35:51.910 365 11434.53 82.52 56718.03 88888.00 2018-12-31 10:35:52.410 365 11434.48 82.46 56717.90 88888.00 2018-12-31 10:35:52.910 365 11434.40 82.34 56717.84 88888.00 2018-12-31 10:35:53.410 365 11434.27 82.23 56717.81 88888.00 2018-12-31 10:35:53.910 365 11434.23 82.13 56717.69 88888.00 2018-12-31 10:35:54.410 365 11434.11 82.03 56717.60 88888.00 2018-12-31 10:35:54.910 365 11433.91 81.96 56717.56 88888.00 2018-12-31 10:35:55.410 365 11433.82 81.91 56717.48 88888.00 2018-12-31 10:35:55.910 365 11433.63 81.82 56717.36 88888.00 2018-12-31 10:35:56.410 365 11433.43 81.78 56717.30 88888.00 2018-12-31 10:35:56.910 365 11433.34 81.83 56717.29 88888.00 2018-12-31 10:35:57.410 365 11433.20 81.83 56717.34 88888.00 2018-12-31 10:35:57.910 365 11432.99 81.78 56717.26 88888.00 2018-12-31 10:35:58.410 365 11432.80 81.72 56717.22 88888.00 2018-12-31 10:35:58.910 365 11432.65 81.64 56717.17 88888.00 2018-12-31 10:35:59.410 365 11432.43 81.59 56717.17 88888.00 2018-12-31 10:35:59.910 365 11432.35 81.54 56717.15 88888.00 2018-12-31 10:36:00.410 365 11432.15 81.42 56717.12 88888.00 2018-12-31 10:36:00.910 365 11432.02 81.30 56717.00 88888.00 2018-12-31 10:36:01.410 365 11431.98 81.28 56716.94 88888.00 2018-12-31 10:36:01.910 365 11431.83 81.18 56716.90 88888.00 2018-12-31 10:36:02.410 365 11431.72 81.15 56716.87 88888.00 2018-12-31 10:36:02.910 365 11431.64 81.14 56716.79 88888.00 2018-12-31 10:36:03.410 365 11431.53 81.08 56716.71 88888.00 2018-12-31 10:36:03.910 365 11431.42 81.03 56716.66 88888.00 2018-12-31 10:36:04.410 365 11431.41 80.96 56716.58 88888.00 2018-12-31 10:36:04.910 365 11431.28 80.89 56716.54 88888.00 2018-12-31 10:36:05.410 365 11431.19 80.84 56716.53 88888.00 2018-12-31 10:36:05.910 365 11431.12 80.80 56716.52 88888.00 2018-12-31 10:36:06.410 365 11431.01 80.73 56716.44 88888.00 2018-12-31 10:36:06.910 365 11430.90 80.69 56716.36 88888.00 2018-12-31 10:36:07.410 365 11430.79 80.57 56716.39 88888.00 2018-12-31 10:36:07.910 365 11430.61 80.53 56716.41 88888.00 2018-12-31 10:36:08.410 365 11430.47 80.50 56716.36 88888.00 2018-12-31 10:36:08.910 365 11430.34 80.50 56716.36 88888.00 2018-12-31 10:36:09.410 365 11430.15 80.49 56716.35 88888.00 2018-12-31 10:36:09.910 365 11429.94 80.49 56716.42 88888.00 2018-12-31 10:36:10.910 365 11429.79 80.50 56716.47 88888.00 2018-12-31 10:36:11.410 365 11429.80 80.56 56716.49 88888.00 2018-12-31 10:36:11.910 365 11429.82 80.62 56716.58 88888.00 2018-12-31 10:36:12.410 365 11429.75 80.61 56716.59 88888.00 2018-12-31 10:36:12.910 365 11429.74 80.69 56716.62 88888.00 2018-12-31 10:36:13.410 365 11429.72 80.75 56716.76 88888.00 2018-12-31 10:36:13.910 365 11429.61 80.74 56716.79 88888.00 2018-12-31 10:36:14.410 365 11429.59 80.74 56716.90 88888.00 2018-12-31 10:36:14.910 365 11429.55 80.74 56716.98 88888.00 2018-12-31 10:36:15.410 365 11429.50 80.74 56716.99 88888.00 2018-12-31 10:36:15.910 365 11429.40 80.75 56717.06 88888.00 2018-12-31 10:36:16.410 365 11429.31 80.76 56717.12 88888.00 2018-12-31 10:36:16.910 365 11429.16 80.77 56717.15 88888.00 2018-12-31 10:36:17.410 365 11429.04 80.79 56717.18 88888.00 2018-12-31 10:36:17.910 365 11428.97 80.79 56717.22 88888.00 2018-12-31 10:36:18.410 365 11428.78 80.76 56717.26 88888.00 2018-12-31 10:36:18.910 365 11428.67 80.80 56717.29 88888.00 2018-12-31 10:36:19.410 365 11428.63 80.82 56717.36 88888.00 2018-12-31 10:36:19.910 365 11428.49 80.83 56717.45 88888.00 2018-12-31 10:36:20.410 365 11428.41 80.94 56717.58 88888.00 2018-12-31 10:36:20.910 365 11428.32 80.96 56717.70 88888.00 2018-12-31 10:36:21.410 365 11428.22 80.97 56717.81 88888.00 2018-12-31 10:36:21.910 365 11428.13 81.02 56717.81 88888.00 2018-12-31 10:36:22.410 365 11428.01 81.02 56717.84 88888.00 2018-12-31 10:36:22.910 365 11427.88 81.02 56717.92 88888.00 2018-12-31 10:36:23.410 365 11427.86 81.08 56717.93 88888.00 2018-12-31 10:36:23.910 365 11427.71 81.01 56717.89 88888.00 2018-12-31 10:36:24.410 365 11427.57 80.98 56717.87 88888.00 2018-12-31 10:36:24.910 365 11427.53 80.97 56717.83 88888.00 2018-12-31 10:36:25.410 365 11427.45 81.04 56717.84 88888.00 2018-12-31 10:36:25.910 365 11427.37 81.17 56717.82 88888.00 2018-12-31 10:36:26.410 365 11427.32 81.27 56717.81 88888.00 2018-12-31 10:36:26.910 365 11427.25 81.30 56717.83 88888.00 2018-12-31 10:36:27.410 365 11427.17 81.36 56717.89 88888.00 2018-12-31 10:36:27.910 365 11427.19 81.52 56717.96 88888.00 2018-12-31 10:36:28.910 365 11427.24 81.76 56718.22 88888.00 2018-12-31 10:36:29.410 365 11427.26 81.90 56718.41 88888.00 2018-12-31 10:36:29.910 365 11427.17 81.99 56718.59 88888.00 2018-12-31 10:36:30.410 365 11427.11 82.17 56718.76 88888.00 2018-12-31 10:36:30.910 365 11427.16 82.42 56718.89 88888.00 2018-12-31 10:36:31.410 365 11427.12 82.46 56719.03 88888.00 2018-12-31 10:36:31.910 365 11427.10 82.54 56719.21 88888.00 2018-12-31 10:36:32.410 365 11427.11 82.63 56719.27 88888.00 2018-12-31 10:36:32.910 365 11427.05 82.71 56719.31 88888.00 2018-12-31 10:36:33.410 365 11426.96 82.77 56719.35 88888.00 2018-12-31 10:36:33.910 365 11427.00 82.81 56719.35 88888.00 2018-12-31 10:36:34.410 365 11426.97 82.85 56719.35 88888.00 2018-12-31 10:36:34.910 365 11426.93 82.86 56719.46 88888.00 2018-12-31 10:36:35.410 365 11426.95 82.91 56719.46 88888.00 2018-12-31 10:36:35.910 365 11426.88 82.98 56719.43 88888.00 2018-12-31 10:36:36.410 365 11426.82 83.09 56719.47 88888.00 2018-12-31 10:36:36.910 365 11426.82 83.15 56719.55 88888.00 2018-12-31 10:36:37.410 365 11426.74 83.20 56719.53 88888.00 2018-12-31 10:36:37.910 365 11426.73 83.29 56719.61 88888.00 2018-12-31 10:36:38.410 365 11426.77 83.34 56719.73 88888.00 2018-12-31 10:36:38.910 365 11426.76 83.41 56719.76 88888.00 2018-12-31 10:36:39.410 365 11426.80 83.48 56719.79 88888.00 2018-12-31 10:36:39.910 365 11426.86 83.55 56719.76 88888.00 2018-12-31 10:36:40.410 365 11426.90 83.59 56719.74 88888.00 2018-12-31 10:36:40.910 365 11426.96 83.69 56719.75 88888.00 2018-12-31 10:36:41.410 365 11427.02 83.82 56719.75 88888.00 2018-12-31 10:36:42.410 365 11427.05 83.94 56719.76 88888.00 2018-12-31 10:36:42.910 365 11427.17 83.95 56719.75 88888.00 2018-12-31 10:36:43.410 365 11427.17 83.96 56719.74 88888.00 2018-12-31 10:36:43.910 365 11427.28 84.02 56719.67 88888.00 2018-12-31 10:36:44.410 365 11427.30 84.01 56719.59 88888.00 2018-12-31 10:36:44.910 365 11427.28 84.04 56719.60 88888.00 2018-12-31 10:36:45.410 365 11427.25 84.06 56719.65 88888.00 2018-12-31 10:36:45.910 365 11427.28 84.13 56719.68 88888.00 2018-12-31 10:36:46.410 365 11427.17 84.20 56719.70 88888.00 2018-12-31 10:36:46.910 365 11427.10 84.26 56719.74 88888.00 2018-12-31 10:36:47.410 365 11427.12 84.24 56719.74 88888.00 2018-12-31 10:36:47.910 365 11426.98 84.22 56719.73 88888.00 2018-12-31 10:36:48.410 365 11426.89 84.17 56719.68 88888.00 2018-12-31 10:36:48.910 365 11426.80 84.20 56719.62 88888.00 2018-12-31 10:36:49.410 365 11426.73 84.24 56719.55 88888.00 2018-12-31 10:36:49.910 365 11426.70 84.33 56719.56 88888.00 2018-12-31 10:36:50.410 365 11426.68 84.36 56719.54 88888.00 2018-12-31 10:36:50.910 365 11426.54 84.30 56719.53 88888.00 2018-12-31 10:36:51.410 365 11426.53 84.37 56719.57 88888.00 2018-12-31 10:36:52.410 365 11426.41 84.61 56719.55 88888.00 2018-12-31 10:36:52.910 365 11426.37 84.62 56719.57 88888.00 2018-12-31 10:36:53.410 365 11426.37 84.63 56719.53 88888.00 2018-12-31 10:36:53.910 365 11426.35 84.70 56719.50 88888.00 2018-12-31 10:36:54.410 365 11426.30 84.71 56719.48 88888.00 2018-12-31 10:36:54.910 365 11426.32 84.64 56719.42 88888.00 2018-12-31 10:36:55.410 365 11426.31 84.75 56719.37 88888.00 2018-12-31 10:36:55.910 365 11426.25 84.92 56719.38 88888.00 2018-12-31 10:36:56.410 365 11426.17 84.95 56719.36 88888.00 2018-12-31 10:36:56.910 365 11426.11 84.96 56719.34 88888.00 2018-12-31 10:36:57.410 365 11426.15 84.98 56719.27 88888.00 2018-12-31 10:36:57.910 365 11426.07 84.96 56719.20 88888.00 2018-12-31 10:36:58.410 365 11426.01 85.02 56719.20 88888.00 2018-12-31 10:36:58.910 365 11426.01 84.98 56719.11 88888.00 2018-12-31 10:36:59.410 365 11425.91 84.94 56719.04 88888.00 2018-12-31 10:36:59.910 365 11425.91 84.92 56718.95 88888.00 2018-12-31 10:37:00.410 365 11425.99 84.99 56718.83 88888.00 2018-12-31 10:37:00.910 365 11425.97 84.99 56718.71 88888.00 2018-12-31 10:37:01.410 365 11425.96 85.01 56718.61 88888.00 2018-12-31 10:37:01.910 365 11425.97 85.05 56718.56 88888.00 2018-12-31 10:37:02.410 365 11425.96 85.05 56718.45 88888.00 2018-12-31 10:37:02.910 365 11425.97 85.11 56718.37 88888.00 2018-12-31 10:37:03.410 365 11425.96 85.08 56718.26 88888.00 2018-12-31 10:37:03.910 365 11425.91 84.99 56718.09 88888.00 2018-12-31 10:37:04.410 365 11425.91 85.02 56717.95 88888.00 2018-12-31 10:37:04.910 365 11425.97 85.09 56717.89 88888.00 2018-12-31 10:37:05.410 365 11425.89 85.09 56717.75 88888.00 2018-12-31 10:37:05.910 365 11425.97 84.99 56717.62 88888.00 2018-12-31 10:37:06.410 365 11426.08 84.98 56717.57 88888.00 2018-12-31 10:37:06.910 365 11426.12 85.05 56717.58 88888.00 2018-12-31 10:37:07.410 365 11426.21 85.15 56717.62 88888.00 2018-12-31 10:37:07.910 365 11426.33 85.22 56717.58 88888.00 2018-12-31 10:37:08.410 365 11426.27 85.32 56717.58 88888.00 2018-12-31 10:37:08.910 365 11426.34 85.49 56717.61 88888.00 2018-12-31 10:37:09.410 365 11426.46 85.60 56717.71 88888.00 2018-12-31 10:37:09.910 365 11426.52 85.70 56717.83 88888.00 2018-12-31 10:37:10.410 365 11426.67 85.84 56718.00 88888.00 2018-12-31 10:37:10.910 365 11426.77 85.96 56718.08 88888.00 2018-12-31 10:37:11.410 365 11426.72 86.05 56718.08 88888.00 2018-12-31 10:37:11.910 365 11426.79 86.19 56718.11 88888.00 2018-12-31 10:37:12.411 365 11426.93 86.30 56718.11 88888.00 2018-12-31 10:37:12.911 365 11426.87 86.39 56718.13 88888.00 2018-12-31 10:37:13.411 365 11426.93 86.51 56718.09 88888.00 2018-12-31 10:37:13.911 365 11427.02 86.58 56718.09 88888.00 2018-12-31 10:37:14.411 365 11427.02 86.65 56718.15 88888.00 2018-12-31 10:37:14.911 365 11427.04 86.75 56718.13 88888.00 2018-12-31 10:37:15.411 365 11427.09 86.82 56718.02 88888.00 2018-12-31 10:37:15.911 365 11427.09 86.85 56718.03 88888.00 2018-12-31 10:37:16.411 365 11427.16 86.93 56718.08 88888.00 2018-12-31 10:37:16.911 365 11427.25 86.99 56718.03 88888.00 2018-12-31 10:37:17.411 365 11427.25 87.01 56718.00 88888.00 2018-12-31 10:37:17.911 365 11427.31 87.05 56717.99 88888.00 2018-12-31 10:37:18.411 365 11427.37 87.10 56717.86 88888.00 2018-12-31 10:37:18.911 365 11427.42 87.20 56717.80 88888.00 2018-12-31 10:37:19.411 365 11427.53 87.25 56717.81 88888.00 2018-12-31 10:37:19.911 365 11427.58 87.21 56717.76 88888.00 2018-12-31 10:37:20.411 365 11427.57 87.22 56717.71 88888.00 2018-12-31 10:37:20.911 365 11427.62 87.27 56717.64 88888.00 2018-12-31 10:37:21.411 365 11427.66 87.28 56717.66 88888.00 2018-12-31 10:37:21.911 365 11427.65 87.30 56717.66 88888.00 2018-12-31 10:37:22.411 365 11427.71 87.36 56717.64 88888.00 2018-12-31 10:37:22.911 365 11427.84 87.39 56717.54 88888.00 2018-12-31 10:37:23.911 365 11427.93 87.42 56717.47 88888.00 2018-12-31 10:37:24.411 365 11428.02 87.47 56717.41 88888.00 2018-12-31 10:37:24.911 365 11428.06 87.48 56717.44 88888.00 2018-12-31 10:37:25.411 365 11428.15 87.53 56717.37 88888.00 2018-12-31 10:37:25.911 365 11428.28 87.50 56717.32 88888.00 2018-12-31 10:37:26.411 365 11428.37 87.53 56717.31 88888.00 2018-12-31 10:37:26.911 365 11428.50 87.56 56717.28 88888.00 2018-12-31 10:37:27.411 365 11428.58 87.58 56717.31 88888.00 2018-12-31 10:37:27.911 365 11428.64 87.58 56717.37 88888.00 2018-12-31 10:37:28.411 365 11428.81 87.69 56717.45 88888.00 2018-12-31 10:37:28.911 365 11428.89 87.70 56717.53 88888.00 2018-12-31 10:37:29.411 365 11428.98 87.70 56717.63 88888.00 2018-12-31 10:37:29.911 365 11429.06 87.74 56717.76 88888.00 2018-12-31 10:37:30.411 365 11429.16 87.77 56717.88 88888.00 2018-12-31 10:37:30.911 365 11429.20 87.87 56718.02 88888.00 2018-12-31 10:37:31.411 365 11429.39 87.92 56718.12 88888.00 2018-12-31 10:37:31.911 365 11429.48 87.96 56718.16 88888.00 2018-12-31 10:37:32.411 365 11429.53 88.01 56718.21 88888.00 2018-12-31 10:37:32.911 365 11429.74 88.04 56718.21 88888.00 2018-12-31 10:37:33.411 365 11429.85 88.02 56718.24 88888.00 2018-12-31 10:37:33.911 365 11429.93 87.94 56718.16 88888.00 2018-12-31 10:37:34.411 365 11430.06 87.91 56718.12 88888.00 2018-12-31 10:37:34.911 365 11430.04 87.89 56718.06 88888.00 2018-12-31 10:37:35.411 365 11430.06 87.85 56717.98 88888.00 2018-12-31 10:37:35.911 365 11430.14 87.78 56717.94 88888.00 2018-12-31 10:37:36.411 365 11430.14 87.71 56717.87 88888.00 2018-12-31 10:37:36.911 365 11430.09 87.71 56717.75 88888.00 2018-12-31 10:37:37.411 365 11430.15 87.67 56717.63 88888.00 2018-12-31 10:37:37.911 365 11430.06 87.57 56717.54 88888.00 2018-12-31 10:37:38.411 365 11430.01 87.58 56717.39 88888.00 2018-12-31 10:37:38.911 365 11430.02 87.61 56717.37 88888.00 2018-12-31 10:37:39.411 365 11429.92 87.51 56717.36 88888.00 2018-12-31 10:37:39.911 365 11429.78 87.51 56717.28 88888.00 2018-12-31 10:37:40.411 365 11429.79 87.54 56717.34 88888.00 2018-12-31 10:37:40.911 365 11429.71 87.56 56717.35 88888.00 2018-12-31 10:37:41.411 365 11429.68 87.62 56717.30 88888.00 2018-12-31 10:37:41.911 365 11429.65 87.54 56717.32 88888.00 2018-12-31 10:37:42.411 365 11429.54 87.55 56717.31 88888.00 2018-12-31 10:37:42.911 365 11429.54 87.55 56717.24 88888.00 2018-12-31 10:37:43.411 365 11429.58 87.42 56717.16 88888.00 2018-12-31 10:37:43.911 365 11429.53 87.34 56717.06 88888.00 2018-12-31 10:37:44.411 365 11429.55 87.35 56717.00 88888.00 2018-12-31 10:37:44.911 365 11429.62 87.27 56716.85 88888.00 2018-12-31 10:37:45.411 365 11429.61 87.26 56716.74 88888.00 2018-12-31 10:37:45.911 365 11429.71 87.23 56716.64 88888.00 2018-12-31 10:37:46.411 365 11429.87 87.22 56716.60 88888.00 2018-12-31 10:37:46.911 365 11429.86 87.25 56716.61 88888.00 2018-12-31 10:37:47.411 365 11429.92 87.23 56716.62 88888.00 2018-12-31 10:37:47.911 365 11430.10 87.25 56716.57 88888.00 2018-12-31 10:37:48.411 365 11430.18 87.27 56716.52 88888.00 2018-12-31 10:37:48.911 365 11430.24 87.29 56716.49 88888.00 2018-12-31 10:37:49.411 365 11430.28 87.36 56716.45 88888.00 2018-12-31 10:37:49.911 365 11430.31 87.37 56716.44 88888.00 2018-12-31 10:37:50.411 365 11430.44 87.32 56716.47 88888.00 2018-12-31 10:37:50.911 365 11430.49 87.33 56716.42 88888.00 2018-12-31 10:37:51.411 365 11430.52 87.37 56716.38 88888.00 2018-12-31 10:37:51.911 365 11430.52 87.42 56716.39 88888.00 2018-12-31 10:37:52.411 365 11430.56 87.39 56716.36 88888.00 2018-12-31 10:37:52.911 365 11430.51 87.36 56716.34 88888.00 2018-12-31 10:37:53.411 365 11430.50 87.36 56716.35 88888.00 2018-12-31 10:37:53.911 365 11430.50 87.34 56716.29 88888.00 2018-12-31 10:37:54.411 365 11430.49 87.30 56716.22 88888.00 2018-12-31 10:37:55.411 365 11430.45 87.26 56716.25 88888.00 2018-12-31 10:37:55.911 365 11430.38 87.28 56716.35 88888.00 2018-12-31 10:37:56.411 365 11430.44 87.27 56716.42 88888.00 2018-12-31 10:37:56.911 365 11430.36 87.26 56716.47 88888.00 2018-12-31 10:37:57.411 365 11430.33 87.25 56716.45 88888.00 2018-12-31 10:37:57.911 365 11430.34 87.26 56716.38 88888.00 2018-12-31 10:37:58.411 365 11430.28 87.23 56716.33 88888.00 2018-12-31 10:37:58.911 365 11430.21 87.22 56716.35 88888.00 2018-12-31 10:37:59.411 365 11430.23 87.19 56716.33 88888.00 2018-12-31 10:37:59.911 365 11430.22 87.15 56716.30 88888.00 2018-12-31 10:38:00.411 365 11430.18 87.16 56716.36 88888.00 2018-12-31 10:38:00.911 365 11430.21 87.10 56716.40 88888.00 2018-12-31 10:38:01.411 365 11430.13 87.05 56716.36 88888.00 2018-12-31 10:38:01.911 365 11430.10 87.02 56716.36 88888.00 2018-12-31 10:38:02.411 365 11430.11 87.02 56716.29 88888.00 2018-12-31 10:38:02.911 365 11430.01 87.00 56716.23 88888.00 2018-12-31 10:38:03.411 365 11429.95 86.93 56716.12 88888.00 2018-12-31 10:38:03.911 365 11429.97 86.81 56716.04 88888.00 2018-12-31 10:38:04.411 365 11429.95 86.72 56715.93 88888.00 2018-12-31 10:38:04.911 365 11429.89 86.71 56715.81 88888.00 2018-12-31 10:38:05.411 365 11429.89 86.57 56715.75 88888.00 2018-12-31 10:38:05.911 365 11429.82 86.46 56715.72 88888.00 2018-12-31 10:38:06.411 365 11429.76 86.42 56715.72 88888.00 2018-12-31 10:38:06.911 365 11429.78 86.41 56715.67 88888.00 2018-12-31 10:38:07.411 365 11429.72 86.41 56715.61 88888.00 2018-12-31 10:38:07.911 365 11429.62 86.42 56715.57 88888.00 2018-12-31 10:38:08.411 365 11429.72 86.44 56715.53 88888.00 2018-12-31 10:38:08.911 365 11429.71 86.53 56715.52 88888.00 2018-12-31 10:38:09.411 365 11429.76 86.45 56715.56 88888.00 2018-12-31 10:38:09.911 365 11429.80 86.47 56715.55 88888.00 2018-12-31 10:38:10.411 365 11429.74 86.45 56715.48 88888.00 2018-12-31 10:38:10.911 365 11429.82 86.46 56715.51 88888.00 2018-12-31 10:38:11.411 365 11429.94 86.41 56715.56 88888.00 2018-12-31 10:38:11.911 365 11429.88 86.41 56715.57 88888.00 2018-12-31 10:38:12.411 365 11429.89 86.47 56715.61 88888.00 2018-12-31 10:38:12.911 365 11429.90 86.51 56715.68 88888.00 2018-12-31 10:38:13.411 365 11429.75 86.53 56715.80 88888.00 2018-12-31 10:38:13.911 365 11429.67 86.54 56715.82 88888.00 2018-12-31 10:38:14.411 365 11429.71 86.52 56715.85 88888.00 2018-12-31 10:38:14.911 365 11429.59 86.54 56715.93 88888.00 2018-12-31 10:38:15.411 365 11429.52 86.61 56716.00 88888.00 2018-12-31 10:38:15.911 365 11429.46 86.61 56716.04 88888.00 2018-12-31 10:38:16.411 365 11429.29 86.55 56716.04 88888.00 2018-12-31 10:38:16.911 365 11429.22 86.55 56716.09 88888.00 2018-12-31 10:38:17.411 365 11429.15 86.54 56716.14 88888.00 2018-12-31 10:38:17.911 365 11429.03 86.47 56716.19 88888.00 2018-12-31 10:38:18.411 365 11428.98 86.44 56716.25 88888.00 2018-12-31 10:38:18.911 365 11428.98 86.44 56716.25 88888.00 2018-12-31 10:38:19.411 365 11428.91 86.41 56716.27 88888.00 2018-12-31 10:38:19.911 365 11428.95 86.42 56716.40 88888.00 2018-12-31 10:38:20.411 365 11428.99 86.44 56716.53 88888.00 2018-12-31 10:38:20.911 365 11428.97 86.45 56716.52 88888.00 2018-12-31 10:38:21.411 365 11429.10 86.47 56716.54 88888.00 2018-12-31 10:38:21.911 365 11429.17 86.46 56716.61 88888.00 2018-12-31 10:38:22.411 365 11429.13 86.49 56716.65 88888.00 2018-12-31 10:38:22.911 365 11429.20 86.52 56716.71 88888.00 2018-12-31 10:38:23.411 365 11429.23 86.54 56716.72 88888.00 2018-12-31 10:38:23.911 365 11429.17 86.60 56716.71 88888.00 2018-12-31 10:38:24.411 365 11429.24 86.61 56716.70 88888.00 2018-12-31 10:38:24.911 365 11429.30 86.60 56716.72 88888.00 2018-12-31 10:38:25.411 365 11429.26 86.64 56716.74 88888.00 2018-12-31 10:38:25.911 365 11429.23 86.75 56716.83 88888.00 2018-12-31 10:38:26.411 365 11429.23 86.74 56716.84 88888.00 2018-12-31 10:38:26.911 365 11429.17 86.78 56716.86 88888.00 2018-12-31 10:38:27.411 365 11429.27 86.88 56716.94 88888.00 2018-12-31 10:38:27.911 365 11429.26 86.92 56716.96 88888.00 2018-12-31 10:38:28.411 365 11429.17 86.92 56717.05 88888.00 2018-12-31 10:38:28.911 365 11429.24 86.96 56717.09 88888.00 2018-12-31 10:38:29.411 365 11429.27 86.94 56717.12 88888.00 2018-12-31 10:38:29.911 365 11429.18 86.96 56717.15 88888.00 2018-12-31 10:38:30.411 365 11429.27 87.06 56717.13 88888.00 2018-12-31 10:38:30.911 365 11429.36 87.08 56717.10 88888.00 2018-12-31 10:38:31.411 365 11429.29 87.16 56717.11 88888.00 2018-12-31 10:38:31.911 365 11429.36 87.23 56717.16 88888.00 2018-12-31 10:38:32.411 365 11429.39 87.27 56717.17 88888.00 2018-12-31 10:38:32.911 365 11429.43 87.36 56717.16 88888.00 2018-12-31 10:38:33.411 365 11429.55 87.46 56717.22 88888.00 2018-12-31 10:38:33.911 365 11429.53 87.56 56717.29 88888.00 2018-12-31 10:38:34.411 365 11429.50 87.66 56717.44 88888.00 2018-12-31 10:38:34.911 365 11429.55 87.74 56717.51 88888.00 2018-12-31 10:38:35.411 365 11429.60 87.89 56717.64 88888.00 2018-12-31 10:38:35.911 365 11429.60 88.02 56717.74 88888.00 2018-12-31 10:38:36.911 365 11429.73 88.15 56717.88 88888.00 2018-12-31 10:38:37.411 365 11429.72 88.17 56718.00 88888.00 2018-12-31 10:38:37.911 365 11429.76 88.32 56718.11 88888.00 2018-12-31 10:38:38.411 365 11429.75 88.43 56718.19 88888.00 2018-12-31 10:38:38.911 365 11429.62 88.46 56718.30 88888.00 2018-12-31 10:38:39.411 365 11429.64 88.55 56718.39 88888.00 2018-12-31 10:38:39.911 365 11429.59 88.56 56718.47 88888.00 2018-12-31 10:38:40.411 365 11429.53 88.62 56718.57 88888.00 2018-12-31 10:38:40.911 365 11429.57 88.71 56718.60 88888.00 2018-12-31 10:38:41.411 365 11429.52 88.71 56718.61 88888.00 2018-12-31 10:38:41.911 365 11429.50 88.72 56718.58 88888.00 2018-12-31 10:38:42.411 365 11429.43 88.77 56718.54 88888.00 2018-12-31 10:38:42.911 365 11429.34 88.78 56718.45 88888.00 2018-12-31 10:38:43.411 365 11429.36 88.89 56718.39 88888.00 2018-12-31 10:38:43.911 365 11429.41 88.99 56718.43 88888.00 2018-12-31 10:38:44.411 365 11429.41 89.00 56718.48 88888.00 2018-12-31 10:38:44.911 365 11429.47 89.09 56718.44 88888.00 2018-12-31 10:38:45.411 365 11429.55 89.21 56718.50 88888.00 2018-12-31 10:38:45.911 365 11429.57 89.30 56718.52 88888.00 2018-12-31 10:38:46.411 365 11429.61 89.43 56718.65 88888.00 2018-12-31 10:38:46.911 365 11429.73 89.59 56718.92 88888.00 2018-12-31 10:38:47.411 365 11429.76 89.71 56719.03 88888.00 2018-12-31 10:38:47.911 365 11429.81 89.80 56719.06 88888.00 2018-12-31 10:38:48.411 365 11429.96 89.88 56719.06 88888.00 2018-12-31 10:38:48.911 365 11429.97 89.95 56719.14 88888.00 2018-12-31 10:38:49.411 365 11430.03 90.08 56719.18 88888.00 2018-12-31 10:38:49.911 365 11430.16 90.09 56719.21 88888.00 2018-12-31 10:38:50.411 365 11430.16 90.16 56719.18 88888.00 2018-12-31 10:38:50.911 365 11430.28 90.23 56719.22 88888.00 2018-12-31 10:38:51.411 365 11430.40 90.29 56719.16 88888.00 2018-12-31 10:38:51.911 365 11430.48 90.30 56719.16 88888.00 2018-12-31 10:38:52.411 365 11430.62 90.40 56719.22 88888.00 2018-12-31 10:38:52.911 365 11430.78 90.48 56719.18 88888.00 2018-12-31 10:38:53.411 365 11430.82 90.52 56719.11 88888.00 2018-12-31 10:38:53.911 365 11430.94 90.57 56719.15 88888.00 2018-12-31 10:38:54.411 365 11431.11 90.64 56719.15 88888.00 2018-12-31 10:38:54.911 365 11431.18 90.74 56719.12 88888.00 2018-12-31 10:38:55.411 365 11431.27 90.84 56719.17 88888.00 2018-12-31 10:38:55.911 365 11431.43 90.91 56719.20 88888.00 2018-12-31 10:38:56.411 365 11431.46 90.93 56719.16 88888.00 2018-12-31 10:38:56.911 365 11431.50 90.98 56719.21 88888.00 2018-12-31 10:38:57.411 365 11431.63 91.07 56719.27 88888.00 2018-12-31 10:38:57.911 365 11431.67 91.08 56719.25 88888.00 2018-12-31 10:38:58.411 365 11431.73 91.11 56719.23 88888.00 2018-12-31 10:38:58.911 365 11431.82 91.14 56719.21 88888.00 2018-12-31 10:38:59.411 365 11431.90 91.15 56719.16 88888.00 2018-12-31 10:38:59.911 365 11431.96 91.23 56719.08 88888.00 2018-12-31 10:39:00.411 365 11432.09 91.30 56719.02 88888.00 2018-12-31 10:39:00.911 365 11432.07 91.35 56719.05 88888.00 2018-12-31 10:39:01.411 365 11432.17 91.40 56719.09 88888.00 2018-12-31 10:39:01.912 365 11432.31 91.49 56719.11 88888.00 2018-12-31 10:39:02.412 365 11432.33 91.62 56719.12 88888.00 2018-12-31 10:39:02.912 365 11432.43 91.78 56719.12 88888.00 2018-12-31 10:39:03.412 365 11432.49 91.82 56719.08 88888.00 2018-12-31 10:39:03.912 365 11432.45 91.84 56719.12 88888.00 2018-12-31 10:39:04.412 365 11432.46 91.99 56719.17 88888.00 2018-12-31 10:39:04.912 365 11432.54 92.10 56719.20 88888.00 2018-12-31 10:39:05.412 365 11432.52 92.10 56719.27 88888.00 2018-12-31 10:39:05.912 365 11432.53 92.13 56719.33 88888.00 2018-12-31 10:39:06.412 365 11432.56 92.10 56719.28 88888.00 2018-12-31 10:39:06.912 365 11432.56 92.12 56719.34 88888.00 2018-12-31 10:39:07.412 365 11432.64 92.15 56719.29 88888.00 2018-12-31 10:39:08.412 365 11432.56 92.13 56719.18 88888.00 2018-12-31 10:39:08.912 365 11432.63 92.15 56719.05 88888.00 2018-12-31 10:39:09.412 365 11432.66 92.15 56718.91 88888.00 2018-12-31 10:39:09.912 365 11432.72 92.15 56718.84 88888.00 2018-12-31 10:39:10.412 365 11432.82 92.18 56718.79 88888.00 2018-12-31 10:39:10.912 365 11432.89 92.18 56718.73 88888.00 2018-12-31 10:39:11.412 365 11432.91 92.20 56718.66 88888.00 2018-12-31 10:39:11.912 365 11432.99 92.30 56718.60 88888.00 2018-12-31 10:39:12.412 365 11433.02 92.33 56718.56 88888.00 2018-12-31 10:39:12.912 365 11433.00 92.39 56718.54 88888.00 2018-12-31 10:39:13.412 365 11433.12 92.46 56718.51 88888.00 2018-12-31 10:39:13.912 365 11433.20 92.49 56718.50 88888.00 2018-12-31 10:39:14.412 365 11433.22 92.53 56718.54 88888.00 2018-12-31 10:39:14.912 365 11433.28 92.63 56718.57 88888.00 2018-12-31 10:39:15.412 365 11433.33 92.64 56718.58 88888.00 2018-12-31 10:39:15.912 365 11433.35 92.68 56718.58 88888.00 2018-12-31 10:39:16.412 365 11433.50 92.77 56718.64 88888.00 2018-12-31 10:39:16.912 365 11433.60 92.81 56718.69 88888.00 2018-12-31 10:39:17.412 365 11433.63 92.90 56718.72 88888.00 2018-12-31 10:39:17.912 365 11433.69 92.95 56718.71 88888.00 2018-12-31 10:39:18.412 365 11433.75 93.01 56718.63 88888.00 2018-12-31 10:39:18.912 365 11433.78 93.06 56718.61 88888.00 2018-12-31 10:39:19.412 365 11433.93 93.11 56718.60 88888.00 2018-12-31 10:39:19.912 365 11433.98 93.06 56718.65 88888.00 2018-12-31 10:39:20.412 365 11434.06 93.12 56718.65 88888.00 2018-12-31 10:39:20.912 365 11434.14 93.24 56718.58 88888.00 2018-12-31 10:39:21.412 365 11434.18 93.28 56718.52 88888.00 2018-12-31 10:39:21.912 365 11434.26 93.34 56718.50 88888.00 2018-12-31 10:39:22.412 365 11434.34 93.36 56718.51 88888.00 2018-12-31 10:39:22.912 365 11434.30 93.45 56718.41 88888.00 2018-12-31 10:39:23.412 365 11434.32 93.47 56718.39 88888.00 2018-12-31 10:39:23.912 365 11434.40 93.54 56718.40 88888.00 2018-12-31 10:39:24.412 365 11434.47 93.65 56718.41 88888.00 2018-12-31 10:39:24.912 365 11434.58 93.76 56718.43 88888.00 2018-12-31 10:39:25.412 365 11434.67 93.87 56718.41 88888.00 2018-12-31 10:39:25.912 365 11434.72 93.96 56718.43 88888.00 2018-12-31 10:39:26.412 365 11434.78 94.04 56718.41 88888.00 2018-12-31 10:39:26.912 365 11434.82 94.10 56718.51 88888.00 2018-12-31 10:39:27.412 365 11434.83 94.09 56718.46 88888.00 2018-12-31 10:39:27.912 365 11434.89 94.07 56718.39 88888.00 2018-12-31 10:39:28.412 365 11434.97 94.08 56718.35 88888.00 2018-12-31 10:39:28.912 365 11435.00 94.09 56718.33 88888.00 2018-12-31 10:39:29.412 365 11434.97 94.11 56718.26 88888.00 2018-12-31 10:39:29.912 365 11435.04 94.06 56718.20 88888.00 2018-12-31 10:39:30.412 365 11435.03 94.04 56718.14 88888.00 2018-12-31 10:39:30.912 365 11435.01 94.06 56718.11 88888.00 2018-12-31 10:39:31.412 365 11434.95 94.03 56718.02 88888.00 2018-12-31 10:39:31.912 365 11434.88 94.02 56717.94 88888.00 2018-12-31 10:39:32.412 365 11434.85 94.03 56717.89 88888.00 2018-12-31 10:39:32.912 365 11434.88 94.08 56717.87 88888.00 2018-12-31 10:39:33.412 365 11434.81 94.09 56717.87 88888.00 2018-12-31 10:39:33.912 365 11434.76 94.15 56717.89 88888.00 2018-12-31 10:39:34.412 365 11434.79 94.17 56717.89 88888.00 2018-12-31 10:39:34.912 365 11434.73 94.16 56717.83 88888.00 2018-12-31 10:39:35.412 365 11434.65 94.23 56717.76 88888.00 2018-12-31 10:39:35.912 365 11434.65 94.30 56717.69 88888.00 2018-12-31 10:39:36.412 365 11434.62 94.36 56717.62 88888.00 2018-12-31 10:39:36.912 365 11434.59 94.43 56717.60 88888.00 2018-12-31 10:39:37.412 365 11434.61 94.42 56717.55 88888.00 2018-12-31 10:39:37.912 365 11434.52 94.43 56717.51 88888.00 2018-12-31 10:39:38.412 365 11434.48 94.51 56717.41 88888.00 2018-12-31 10:39:38.912 365 11434.52 94.60 56717.38 88888.00 2018-12-31 10:39:39.412 365 11434.44 94.63 56717.35 88888.00 2018-12-31 10:39:39.912 365 11434.41 94.64 56717.36 88888.00 2018-12-31 10:39:40.412 365 11434.41 94.61 56717.30 88888.00 2018-12-31 10:39:40.912 365 11434.38 94.69 56717.30 88888.00 2018-12-31 10:39:41.412 365 11434.37 94.70 56717.32 88888.00 2018-12-31 10:39:41.912 365 11434.38 94.65 56717.23 88888.00 2018-12-31 10:39:42.412 365 11434.25 94.61 56717.18 88888.00 2018-12-31 10:39:42.912 365 11434.17 94.56 56717.24 88888.00 2018-12-31 10:39:43.412 365 11434.17 94.50 56717.18 88888.00 2018-12-31 10:39:43.912 365 11434.06 94.50 56717.18 88888.00 2018-12-31 10:39:44.412 365 11433.97 94.54 56717.13 88888.00 2018-12-31 10:39:44.912 365 11433.93 94.48 56717.04 88888.00 2018-12-31 10:39:45.412 365 11433.77 94.42 56717.00 88888.00 2018-12-31 10:39:45.912 365 11433.75 94.45 56717.03 88888.00 2018-12-31 10:39:46.412 365 11433.72 94.42 56716.99 88888.00 2018-12-31 10:39:46.912 365 11433.62 94.38 56716.92 88888.00 2018-12-31 10:39:47.412 365 11433.55 94.40 56716.96 88888.00 2018-12-31 10:39:47.912 365 11433.51 94.37 56716.93 88888.00 2018-12-31 10:39:48.412 365 11433.37 94.28 56716.92 88888.00 2018-12-31 10:39:48.912 365 11433.35 94.27 56716.90 88888.00 2018-12-31 10:39:49.912 365 11433.30 94.26 56716.79 88888.00 2018-12-31 10:39:50.412 365 11433.28 94.26 56716.79 88888.00 2018-12-31 10:39:50.912 365 11433.27 94.17 56716.76 88888.00 2018-12-31 10:39:51.412 365 11433.15 94.11 56716.68 88888.00 2018-12-31 10:39:51.912 365 11433.03 94.06 56716.60 88888.00 2018-12-31 10:39:52.412 365 11432.96 93.99 56716.55 88888.00 2018-12-31 10:39:52.912 365 11432.84 93.99 56716.57 88888.00 2018-12-31 10:39:53.412 365 11432.73 94.01 56716.53 88888.00 2018-12-31 10:39:53.912 365 11432.64 93.96 56716.52 88888.00 2018-12-31 10:39:54.412 365 11432.46 93.96 56716.57 88888.00 2018-12-31 10:39:54.912 365 11432.45 94.00 56716.59 88888.00 2018-12-31 10:39:55.412 365 11432.39 94.02 56716.71 88888.00 2018-12-31 10:39:55.912 365 11432.28 94.09 56716.84 88888.00 2018-12-31 10:39:56.412 365 11432.23 94.15 56716.91 88888.00 2018-12-31 10:39:56.912 365 11432.19 94.16 56717.00 88888.00 2018-12-31 10:39:57.412 365 11432.09 94.17 56717.12 88888.00 2018-12-31 10:39:57.912 365 11432.09 94.21 56717.18 88888.00 2018-12-31 10:39:58.412 365 11432.05 94.23 56717.18 88888.00 2018-12-31 10:39:58.912 365 11431.88 94.23 56717.19 88888.00 2018-12-31 10:39:59.412 365 11431.84 94.26 56717.19 88888.00 2018-12-31 10:39:59.912 365 11431.77 94.24 56717.24 88888.00 2018-12-31 10:40:00.412 365 11431.64 94.27 56717.26 88888.00 2018-12-31 10:40:00.912 365 11431.57 94.31 56717.30 88888.00 2018-12-31 10:40:01.412 365 11431.49 94.31 56717.41 88888.00 2018-12-31 10:40:01.912 365 11431.36 94.34 56717.47 88888.00 2018-12-31 10:40:02.412 365 11431.32 94.36 56717.55 88888.00 2018-12-31 10:40:02.912 365 11431.24 94.41 56717.62 88888.00 2018-12-31 10:40:03.412 365 11431.04 94.37 56717.68 88888.00 2018-12-31 10:40:03.912 365 11431.01 94.33 56717.74 88888.00 2018-12-31 10:40:04.412 365 11430.86 94.28 56717.82 88888.00 2018-12-31 10:40:04.912 365 11430.72 94.23 56717.81 88888.00 2018-12-31 10:40:05.412 365 11430.65 94.17 56717.82 88888.00 2018-12-31 10:40:05.912 365 11430.52 94.19 56717.84 88888.00 2018-12-31 10:40:06.412 365 11430.34 94.20 56717.90 88888.00 2018-12-31 10:40:06.912 365 11430.28 94.19 56718.00 88888.00 2018-12-31 10:40:07.412 365 11430.09 94.10 56718.06 88888.00 2018-12-31 10:40:07.912 365 11429.86 94.08 56718.08 88888.00 2018-12-31 10:40:08.412 365 11429.76 94.14 56718.13 88888.00 2018-12-31 10:40:08.912 365 11429.60 94.10 56718.14 88888.00 2018-12-31 10:40:09.412 365 11429.38 94.10 56718.18 88888.00 2018-12-31 10:40:09.912 365 11429.25 94.01 56718.16 88888.00 2018-12-31 10:40:10.412 365 11429.09 93.89 56718.13 88888.00 2018-12-31 10:40:10.912 365 11428.86 93.83 56718.09 88888.00 2018-12-31 10:40:11.412 365 11428.78 93.79 56718.06 88888.00 2018-12-31 10:40:11.912 365 11428.63 93.68 56718.03 88888.00 2018-12-31 10:40:12.412 365 11428.42 93.59 56718.03 88888.00 2018-12-31 10:40:12.912 365 11428.39 93.59 56717.98 88888.00 2018-12-31 10:40:13.412 365 11428.28 93.52 56717.99 88888.00 2018-12-31 10:40:13.912 365 11428.16 93.49 56718.01 88888.00 2018-12-31 10:40:14.412 365 11428.11 93.46 56718.06 88888.00 2018-12-31 10:40:14.912 365 11427.98 93.47 56718.13 88888.00 2018-12-31 10:40:15.412 365 11427.86 93.53 56718.19 88888.00 2018-12-31 10:40:15.912 365 11427.76 93.65 56718.31 88888.00 2018-12-31 10:40:16.412 365 11427.62 93.66 56718.38 88888.00 2018-12-31 10:40:16.912 365 11427.49 93.65 56718.43 88888.00 2018-12-31 10:40:17.412 365 11427.44 93.70 56718.53 88888.00 2018-12-31 10:40:17.912 365 11427.25 93.73 56718.57 88888.00 2018-12-31 10:40:18.412 365 11427.07 93.75 56718.60 88888.00 2018-12-31 10:40:18.912 365 11427.02 93.70 56718.64 88888.00 2018-12-31 10:40:19.412 365 11426.89 93.67 56718.69 88888.00 2018-12-31 10:40:19.912 365 11426.70 93.67 56718.69 88888.00 2018-12-31 10:40:20.412 365 11426.62 93.69 56718.65 88888.00 2018-12-31 10:40:21.412 365 11426.26 93.67 56718.57 88888.00 2018-12-31 10:40:21.912 365 11426.15 93.61 56718.54 88888.00 2018-12-31 10:40:22.412 365 11425.93 93.62 56718.58 88888.00 2018-12-31 10:40:22.912 365 11425.83 93.60 56718.58 88888.00 2018-12-31 10:40:23.412 365 11425.78 93.49 56718.54 88888.00 2018-12-31 10:40:23.912 365 11425.63 93.43 56718.56 88888.00 2018-12-31 10:40:24.412 365 11425.55 93.45 56718.53 88888.00 2018-12-31 10:40:24.912 365 11425.47 93.39 56718.46 88888.00 2018-12-31 10:40:25.412 365 11425.23 93.33 56718.37 88888.00 2018-12-31 10:40:25.912 365 11425.09 93.29 56718.32 88888.00 2018-12-31 10:40:26.412 365 11424.99 93.17 56718.27 88888.00 2018-12-31 10:40:26.912 365 11424.79 93.04 56718.22 88888.00 2018-12-31 10:40:27.412 365 11424.65 92.99 56718.21 88888.00 2018-12-31 10:40:27.912 365 11424.52 92.93 56718.16 88888.00 2018-12-31 10:40:28.412 365 11424.31 92.80 56718.09 88888.00 2018-12-31 10:40:28.912 365 11424.18 92.74 56718.07 88888.00 2018-12-31 10:40:29.412 365 11424.13 92.68 56718.02 88888.00 2018-12-31 10:40:29.912 365 11423.99 92.65 56717.98 88888.00 2018-12-31 10:40:30.412 365 11423.87 92.66 56717.90 88888.00 2018-12-31 10:40:30.912 365 11423.80 92.61 56717.84 88888.00 2018-12-31 10:40:31.412 365 11423.62 92.52 56717.79 88888.00 2018-12-31 10:40:31.912 365 11423.56 92.47 56717.74 88888.00 2018-12-31 10:40:32.412 365 11423.54 92.46 56717.67 88888.00 2018-12-31 10:40:32.912 365 11423.42 92.47 56717.64 88888.00 2018-12-31 10:40:33.412 365 11423.35 92.47 56717.66 88888.00 2018-12-31 10:40:33.912 365 11423.32 92.45 56717.60 88888.00 2018-12-31 10:40:34.412 365 11423.23 92.44 56717.55 88888.00 2018-12-31 10:40:34.912 365 11423.18 92.52 56717.55 88888.00 2018-12-31 10:40:35.412 365 11423.05 92.47 56717.54 88888.00 2018-12-31 10:40:35.912 365 11422.86 92.39 56717.49 88888.00 2018-12-31 10:40:36.412 365 11422.83 92.39 56717.41 88888.00 2018-12-31 10:40:36.912 365 11422.73 92.39 56717.25 88888.00 2018-12-31 10:40:37.412 365 11422.58 92.36 56717.16 88888.00 2018-12-31 10:40:37.912 365 11422.55 92.32 56717.02 88888.00 2018-12-31 10:40:38.412 365 11422.45 92.32 56716.92 88888.00 2018-12-31 10:40:38.912 365 11422.34 92.27 56716.81 88888.00 2018-12-31 10:40:39.412 365 11422.21 92.24 56716.74 88888.00 2018-12-31 10:40:39.912 365 11422.07 92.19 56716.70 88888.00 2018-12-31 10:40:40.412 365 11421.91 92.18 56716.62 88888.00 2018-12-31 10:40:40.912 365 11421.86 92.16 56716.54 88888.00 2018-12-31 10:40:41.412 365 11421.76 92.09 56716.46 88888.00 2018-12-31 10:40:41.912 365 11421.54 92.04 56716.38 88888.00 2018-12-31 10:40:42.412 365 11421.47 92.04 56716.28 88888.00 2018-12-31 10:40:42.912 365 11421.35 91.97 56716.12 88888.00 2018-12-31 10:40:43.412 365 11421.25 91.91 56716.00 88888.00 2018-12-31 10:40:43.912 365 11421.21 91.90 56715.88 88888.00 2018-12-31 10:40:44.412 365 11421.05 91.84 56715.78 88888.00 2018-12-31 10:40:44.912 365 11420.93 91.86 56715.69 88888.00 2018-12-31 10:40:45.412 365 11420.93 91.84 56715.58 88888.00 2018-12-31 10:40:45.912 365 11420.83 91.78 56715.50 88888.00 2018-12-31 10:40:46.412 365 11420.74 91.77 56715.39 88888.00 2018-12-31 10:40:46.912 365 11420.70 91.77 56715.32 88888.00 2018-12-31 10:40:47.412 365 11420.61 91.81 56715.19 88888.00 2018-12-31 10:40:47.912 365 11420.50 91.84 56715.19 88888.00 2018-12-31 10:40:48.412 365 11420.37 91.84 56715.20 88888.00 2018-12-31 10:40:48.912 365 11420.21 91.88 56715.19 88888.00 2018-12-31 10:40:49.412 365 11420.08 91.95 56715.22 88888.00 2018-12-31 10:40:49.912 365 11420.02 92.05 56715.26 88888.00 2018-12-31 10:40:50.412 365 11419.94 92.05 56715.27 88888.00 2018-12-31 10:40:50.912 365 11419.78 92.08 56715.33 88888.00 2018-12-31 10:40:51.413 365 11419.70 92.10 56715.39 88888.00 2018-12-31 10:40:51.913 365 11419.56 92.08 56715.46 88888.00 2018-12-31 10:40:52.913 365 11419.37 92.03 56715.50 88888.00 2018-12-31 10:40:53.413 365 11419.25 92.05 56715.50 88888.00 2018-12-31 10:40:53.913 365 11419.12 92.09 56715.49 88888.00 2018-12-31 10:40:54.413 365 11419.11 92.18 56715.46 88888.00 2018-12-31 10:40:54.913 365 11418.95 92.17 56715.46 88888.00 2018-12-31 10:40:55.413 365 11418.74 92.19 56715.46 88888.00 2018-12-31 10:40:55.913 365 11418.62 92.25 56715.51 88888.00 2018-12-31 10:40:56.413 365 11418.48 92.26 56715.46 88888.00 2018-12-31 10:40:56.913 365 11418.31 92.32 56715.39 88888.00 2018-12-31 10:40:57.413 365 11418.22 92.31 56715.37 88888.00 2018-12-31 10:40:57.913 365 11418.04 92.27 56715.32 88888.00 2018-12-31 10:40:58.413 365 11417.81 92.30 56715.24 88888.00 2018-12-31 10:40:58.913 365 11417.76 92.30 56715.18 88888.00 2018-12-31 10:40:59.413 365 11417.59 92.22 56715.07 88888.00 2018-12-31 10:40:59.913 365 11417.49 92.20 56714.91 88888.00 2018-12-31 10:41:00.413 365 11417.45 92.20 56714.77 88888.00 2018-12-31 10:41:00.913 365 11417.30 92.10 56714.65 88888.00 2018-12-31 10:41:01.413 365 11417.15 92.03 56714.53 88888.00 2018-12-31 10:41:01.913 365 11417.04 92.03 56714.41 88888.00 2018-12-31 10:41:02.413 365 11416.87 92.02 56714.33 88888.00 2018-12-31 10:41:02.913 365 11416.65 91.97 56714.21 88888.00 2018-12-31 10:41:03.413 365 11416.51 91.91 56714.11 88888.00 2018-12-31 10:41:03.913 365 11416.31 91.86 56714.01 88888.00 2018-12-31 10:41:04.413 365 11416.11 91.86 56713.95 88888.00 2018-12-31 10:41:04.913 365 11416.02 91.85 56713.92 88888.00 2018-12-31 10:41:05.413 365 11415.86 91.84 56713.86 88888.00 2018-12-31 10:41:05.913 365 11415.76 91.88 56713.78 88888.00 2018-12-31 10:41:06.413 365 11415.70 91.82 56713.71 88888.00 2018-12-31 10:41:06.913 365 11415.61 91.76 56713.60 88888.00 2018-12-31 10:41:07.413 365 11415.51 91.71 56713.56 88888.00 2018-12-31 10:41:07.913 365 11415.53 91.64 56713.46 88888.00 2018-12-31 10:41:08.413 365 11415.40 91.65 56713.34 88888.00 2018-12-31 10:41:08.913 365 11415.34 91.74 56713.25 88888.00 2018-12-31 10:41:09.413 365 11415.33 91.72 56713.21 88888.00 2018-12-31 10:41:09.913 365 11415.21 91.82 56713.20 88888.00 2018-12-31 10:41:10.413 365 11415.09 91.90 56713.15 88888.00 2018-12-31 10:41:10.913 365 11415.10 91.91 56713.12 88888.00 2018-12-31 10:41:11.413 365 11415.01 91.82 56713.07 88888.00 2018-12-31 10:41:11.913 365 11414.89 91.86 56713.15 88888.00 2018-12-31 10:41:12.413 365 11414.81 91.90 56713.20 88888.00 2018-12-31 10:41:12.913 365 11414.71 91.88 56713.17 88888.00 2018-12-31 10:41:13.413 365 11414.53 91.93 56713.18 88888.00 2018-12-31 10:41:13.913 365 11414.50 91.91 56713.17 88888.00 2018-12-31 10:41:14.413 365 11414.39 91.89 56713.07 88888.00 2018-12-31 10:41:14.913 365 11414.24 91.90 56713.02 88888.00 2018-12-31 10:41:15.413 365 11414.16 91.90 56712.92 88888.00 2018-12-31 10:41:15.913 365 11414.01 91.79 56712.77 88888.00 2018-12-31 10:41:16.413 365 11413.94 91.74 56712.73 88888.00 2018-12-31 10:41:16.913 365 11413.89 91.65 56712.64 88888.00 2018-12-31 10:41:17.413 365 11413.76 91.58 56712.59 88888.00 2018-12-31 10:41:17.913 365 11413.67 91.55 56712.50 88888.00 2018-12-31 10:41:18.413 365 11413.64 91.50 56712.38 88888.00 2018-12-31 10:41:18.913 365 11413.57 91.43 56712.29 88888.00 2018-12-31 10:41:19.413 365 11413.61 91.40 56712.23 88888.00 2018-12-31 10:41:19.913 365 11413.63 91.31 56712.14 88888.00 2018-12-31 10:41:20.913 365 11413.62 91.30 56712.03 88888.00 2018-12-31 10:41:21.413 365 11413.66 91.28 56711.92 88888.00 2018-12-31 10:41:21.913 365 11413.63 91.34 56711.82 88888.00 2018-12-31 10:41:22.413 365 11413.63 91.41 56711.85 88888.00 2018-12-31 10:41:22.913 365 11413.70 91.40 56711.85 88888.00 2018-12-31 10:41:23.413 365 11413.64 91.35 56711.83 88888.00 2018-12-31 10:41:23.913 365 11413.67 91.30 56711.79 88888.00 2018-12-31 10:41:24.413 365 11413.78 91.24 56711.72 88888.00 2018-12-31 10:41:24.913 365 11413.71 91.16 56711.67 88888.00 2018-12-31 10:41:25.413 365 11413.74 91.16 56711.59 88888.00 2018-12-31 10:41:25.913 365 11413.80 91.10 56711.48 88888.00 2018-12-31 10:41:26.413 365 11413.75 91.03 56711.34 88888.00 2018-12-31 10:41:26.913 365 11413.77 91.04 56711.25 88888.00 2018-12-31 10:41:27.413 365 11413.77 91.00 56711.13 88888.00 2018-12-31 10:41:27.913 365 11413.71 90.93 56711.05 88888.00 2018-12-31 10:41:28.413 365 11413.78 90.96 56710.99 88888.00 2018-12-31 10:41:28.913 365 11413.80 90.94 56710.95 88888.00 2018-12-31 10:41:29.413 365 11413.73 90.93 56710.96 88888.00 2018-12-31 10:41:29.913 365 11413.80 90.90 56710.94 88888.00 2018-12-31 10:41:30.913 365 11413.74 90.96 56711.00 88888.00 2018-12-31 10:41:31.413 365 11413.73 90.98 56711.03 88888.00 2018-12-31 10:41:31.913 365 11413.68 91.00 56711.13 88888.00 2018-12-31 10:41:32.413 365 11413.61 91.04 56711.14 88888.00 2018-12-31 10:41:32.913 365 11413.61 91.10 56711.15 88888.00 2018-12-31 10:41:33.413 365 11413.63 91.21 56711.10 88888.00 2018-12-31 10:41:34.413 365 11413.47 91.24 56711.15 88888.00 2018-12-31 10:41:34.913 365 11413.41 91.17 56711.03 88888.00 2018-12-31 10:41:35.413 365 11413.33 91.08 56710.96 88888.00 2018-12-31 10:41:35.913 365 11413.34 91.06 56710.95 88888.00 2018-12-31 10:41:36.413 365 11413.28 90.93 56710.84 88888.00 2018-12-31 10:41:36.913 365 11413.14 90.87 56710.75 88888.00 2018-12-31 10:41:37.413 365 11413.13 90.87 56710.70 88888.00 2018-12-31 10:41:37.913 365 11413.05 90.83 56710.60 88888.00 2018-12-31 10:41:38.413 365 11412.89 90.84 56710.51 88888.00 2018-12-31 10:41:38.913 365 11412.83 90.81 56710.43 88888.00 2018-12-31 10:41:39.413 365 11412.68 90.76 56710.36 88888.00 2018-12-31 10:41:39.913 365 11412.44 90.75 56710.25 88888.00 2018-12-31 10:41:40.413 365 11412.30 90.74 56710.16 88888.00 2018-12-31 10:41:40.913 365 11412.15 90.64 56710.10 88888.00 2018-12-31 10:41:41.413 365 11411.97 90.56 56709.97 88888.00 2018-12-31 10:41:41.913 365 11411.79 90.53 56709.83 88888.00 2018-12-31 10:41:42.413 365 11411.64 90.48 56709.68 88888.00 2018-12-31 10:41:42.913 365 11411.45 90.41 56709.48 88888.00 2018-12-31 10:41:43.413 365 11411.36 90.36 56709.36 88888.00 2018-12-31 10:41:44.413 365 11411.04 90.19 56709.08 88888.00 2018-12-31 10:41:44.913 365 11410.98 90.19 56708.93 88888.00 2018-12-31 10:41:45.413 365 11410.83 90.18 56708.82 88888.00 2018-12-31 10:41:45.913 365 11410.69 90.23 56708.74 88888.00 2018-12-31 10:41:46.413 365 11410.56 90.25 56708.76 88888.00 2018-12-31 10:41:46.913 365 11410.50 90.15 56708.68 88888.00 2018-12-31 10:41:47.413 365 11410.44 90.13 56708.64 88888.00 2018-12-31 10:41:47.913 365 11410.47 90.18 56708.66 88888.00 2018-12-31 10:41:48.413 365 11410.42 90.13 56708.57 88888.00 2018-12-31 10:41:48.913 365 11410.30 90.08 56708.52 88888.00 2018-12-31 10:41:49.413 365 11410.28 90.08 56708.40 88888.00 2018-12-31 10:41:49.913 365 11410.19 89.99 56708.29 88888.00 2018-12-31 10:41:50.413 365 11410.08 89.88 56708.19 88888.00 2018-12-31 10:41:50.913 365 11410.06 89.87 56708.13 88888.00 2018-12-31 10:41:51.413 365 11409.93 89.75 56708.01 88888.00 2018-12-31 10:41:51.913 365 11409.83 89.72 56707.94 88888.00 2018-12-31 10:41:52.413 365 11409.75 89.80 56707.88 88888.00 2018-12-31 10:41:52.913 365 11409.60 89.77 56707.80 88888.00 2018-12-31 10:41:53.413 365 11409.43 89.81 56707.78 88888.00 2018-12-31 10:41:53.913 365 11409.44 89.80 56707.72 88888.00 2018-12-31 10:41:54.413 365 11409.35 89.80 56707.72 88888.00 2018-12-31 10:41:54.913 365 11409.22 89.87 56707.79 88888.00 2018-12-31 10:41:55.413 365 11409.18 89.91 56707.76 88888.00 2018-12-31 10:41:55.913 365 11409.12 89.88 56707.78 88888.00 2018-12-31 10:41:56.413 365 11409.00 89.93 56707.79 88888.00 2018-12-31 10:41:56.913 365 11408.97 89.98 56707.80 88888.00 2018-12-31 10:41:57.413 365 11408.90 89.96 56707.86 88888.00 2018-12-31 10:41:57.913 365 11408.77 90.05 56707.91 88888.00 2018-12-31 10:41:58.413 365 11408.67 90.09 56707.99 88888.00 2018-12-31 10:41:58.913 365 11408.61 90.09 56708.06 88888.00 2018-12-31 10:41:59.413 365 11408.49 90.11 56708.13 88888.00 2018-12-31 10:41:59.913 365 11408.47 90.20 56708.21 88888.00 2018-12-31 10:42:00.413 365 11408.39 90.23 56708.18 88888.00 2018-12-31 10:42:00.913 365 11408.26 90.22 56708.24 88888.00 2018-12-31 10:42:01.413 365 11408.25 90.29 56708.23 88888.00 2018-12-31 10:42:01.913 365 11408.18 90.36 56708.16 88888.00 2018-12-31 10:42:02.413 365 11408.07 90.42 56708.18 88888.00 2018-12-31 10:42:02.913 365 11408.06 90.48 56708.18 88888.00 2018-12-31 10:42:03.413 365 11407.94 90.53 56708.27 88888.00 2018-12-31 10:42:03.913 365 11407.82 90.55 56708.29 88888.00 2018-12-31 10:42:04.413 365 11407.87 90.60 56708.36 88888.00 2018-12-31 10:42:04.913 365 11407.82 90.57 56708.37 88888.00 2018-12-31 10:42:05.413 365 11407.69 90.61 56708.40 88888.00 2018-12-31 10:42:05.913 365 11407.65 90.74 56708.51 88888.00 2018-12-31 10:42:06.413 365 11407.57 90.82 56708.57 88888.00 2018-12-31 10:42:06.913 365 11407.52 90.80 56708.65 88888.00 2018-12-31 10:42:07.413 365 11407.56 90.77 56708.79 88888.00 2018-12-31 10:42:07.913 365 11407.45 90.77 56708.88 88888.00 2018-12-31 10:42:08.413 365 11407.38 90.86 56708.98 88888.00 2018-12-31 10:42:08.913 365 11407.44 90.94 56709.02 88888.00 2018-12-31 10:42:09.413 365 11407.38 90.97 56709.13 88888.00 2018-12-31 10:42:09.913 365 11407.28 90.98 56709.20 88888.00 2018-12-31 10:42:10.413 365 11407.28 90.95 56709.22 88888.00 2018-12-31 10:42:10.913 365 11407.22 90.95 56709.20 88888.00 2018-12-31 10:42:11.413 365 11407.07 90.96 56709.19 88888.00 2018-12-31 10:42:11.913 365 11407.01 90.96 56709.19 88888.00 2018-12-31 10:42:12.413 365 11406.95 90.96 56709.11 88888.00 2018-12-31 10:42:12.913 365 11407.01 90.96 56709.06 88888.00 2018-12-31 10:42:13.413 365 11406.94 90.95 56708.96 88888.00 2018-12-31 10:42:13.913 365 11406.83 90.93 56708.96 88888.00 2018-12-31 10:42:14.413 365 11406.81 90.90 56708.87 88888.00 2018-12-31 10:42:14.913 365 11406.85 90.93 56708.82 88888.00 2018-12-31 10:42:15.413 365 11406.86 90.93 56708.71 88888.00 2018-12-31 10:42:15.913 365 11406.79 90.95 56708.61 88888.00 2018-12-31 10:42:16.413 365 11406.86 90.94 56708.58 88888.00 2018-12-31 10:42:16.913 365 11406.83 90.98 56708.63 88888.00 2018-12-31 10:42:17.413 365 11406.75 91.04 56708.63 88888.00 2018-12-31 10:42:17.913 365 11406.75 91.09 56708.58 88888.00 2018-12-31 10:42:18.413 365 11406.71 91.11 56708.53 88888.00 2018-12-31 10:42:18.913 365 11406.65 91.10 56708.52 88888.00 2018-12-31 10:42:19.413 365 11406.64 91.15 56708.53 88888.00 2018-12-31 10:42:19.913 365 11406.58 91.22 56708.57 88888.00 2018-12-31 10:42:20.413 365 11406.52 91.32 56708.63 88888.00 2018-12-31 10:42:20.913 365 11406.50 91.40 56708.63 88888.00 2018-12-31 10:42:21.413 365 11406.37 91.42 56708.58 88888.00 2018-12-31 10:42:21.913 365 11406.26 91.38 56708.59 88888.00 2018-12-31 10:42:22.413 365 11406.26 91.40 56708.52 88888.00 2018-12-31 10:42:22.913 365 11406.15 91.44 56708.42 88888.00 2018-12-31 10:42:23.413 365 11406.09 91.50 56708.37 88888.00 2018-12-31 10:42:23.913 365 11406.08 91.50 56708.32 88888.00 2018-12-31 10:42:24.413 365 11405.98 91.51 56708.25 88888.00 2018-12-31 10:42:24.913 365 11405.94 91.58 56708.23 88888.00 2018-12-31 10:42:25.413 365 11405.92 91.61 56708.19 88888.00 2018-12-31 10:42:25.913 365 11405.80 91.64 56708.17 88888.00 2018-12-31 10:42:26.413 365 11405.77 91.75 56708.17 88888.00 2018-12-31 10:42:26.913 365 11405.81 91.81 56708.08 88888.00 2018-12-31 10:42:27.413 365 11405.74 91.81 56707.99 88888.00 2018-12-31 10:42:27.913 365 11405.64 91.88 56707.98 88888.00 2018-12-31 10:42:28.413 365 11405.63 91.96 56707.91 88888.00 2018-12-31 10:42:28.913 365 11405.48 92.02 56707.88 88888.00 2018-12-31 10:42:29.413 365 11405.42 92.16 56707.95 88888.00 2018-12-31 10:42:29.913 365 11405.44 92.32 56708.08 88888.00 2018-12-31 10:42:30.413 365 11405.32 92.40 56708.24 88888.00 2018-12-31 10:42:30.913 365 11405.21 92.53 56708.37 88888.00 2018-12-31 10:42:31.413 365 11405.07 92.66 56708.51 88888.00 2018-12-31 10:42:31.913 365 11404.97 92.78 56708.65 88888.00 2018-12-31 10:42:32.413 365 11404.87 92.91 56708.79 88888.00 2018-12-31 10:42:32.913 365 11404.90 92.94 56708.88 88888.00 2018-12-31 10:42:33.413 365 11404.77 92.98 56708.94 88888.00 2018-12-31 10:42:33.913 365 11404.74 93.04 56708.96 88888.00 2018-12-31 10:42:34.413 365 11404.74 93.11 56708.97 88888.00 2018-12-31 10:42:34.913 365 11404.63 93.15 56708.95 88888.00 2018-12-31 10:42:35.404 365 11404.60 93.25 56708.91 88888.00 2018-12-31 10:42:35.904 365 11404.62 93.29 56708.87 88888.00 2018-12-31 10:42:36.404 365 11404.49 93.28 56708.83 88888.00 2018-12-31 10:42:36.904 365 11404.44 93.35 56708.79 88888.00 2018-12-31 10:42:37.404 365 11404.49 93.39 56708.82 88888.00 2018-12-31 10:42:37.904 365 11404.44 93.47 56708.79 88888.00 2018-12-31 10:42:38.404 365 11404.37 93.67 56708.82 88888.00 2018-12-31 10:42:38.904 365 11404.46 93.83 56708.89 88888.00 2018-12-31 10:42:39.404 365 11404.39 93.95 56708.94 88888.00 2018-12-31 10:42:39.904 365 11404.37 94.06 56709.04 88888.00 2018-12-31 10:42:40.404 365 11404.35 94.11 56709.14 88888.00 2018-12-31 10:42:40.904 365 11404.23 94.23 56709.25 88888.00 2018-12-31 10:42:41.404 365 11404.12 94.30 56709.28 88888.00 2018-12-31 10:42:41.904 365 11404.07 94.30 56709.30 88888.00 2018-12-31 10:42:42.404 365 11403.98 94.37 56709.29 88888.00 2018-12-31 10:42:42.904 365 11403.93 94.47 56709.25 88888.00 2018-12-31 10:42:43.404 365 11403.93 94.54 56709.14 88888.00 2018-12-31 10:42:43.904 365 11403.83 94.60 56709.09 88888.00 2018-12-31 10:42:44.404 365 11403.79 94.62 56709.01 88888.00 2018-12-31 10:42:44.904 365 11403.75 94.70 56708.98 88888.00 2018-12-31 10:42:45.404 365 11403.70 94.76 56708.96 88888.00 2018-12-31 10:42:45.904 365 11403.72 94.77 56708.91 88888.00 2018-12-31 10:42:46.404 365 11403.74 94.79 56708.94 88888.00 2018-12-31 10:42:46.904 365 11403.62 94.76 56708.90 88888.00 2018-12-31 10:42:47.404 365 11403.55 94.79 56708.83 88888.00 2018-12-31 10:42:47.904 365 11403.62 94.82 56708.72 88888.00 2018-12-31 10:42:48.404 365 11403.54 94.78 56708.62 88888.00 2018-12-31 10:42:48.904 365 11403.42 94.87 56708.56 88888.00 2018-12-31 10:42:49.404 365 11403.46 94.87 56708.46 88888.00 2018-12-31 10:42:49.904 365 11403.38 94.89 56708.36 88888.00 2018-12-31 10:42:50.404 365 11403.38 94.90 56708.31 88888.00 2018-12-31 10:42:50.904 365 11403.39 94.87 56708.23 88888.00 2018-12-31 10:42:51.404 365 11403.35 94.87 56708.12 88888.00 2018-12-31 10:42:51.904 365 11403.39 94.91 56708.01 88888.00 2018-12-31 10:42:52.404 365 11403.45 94.96 56707.88 88888.00 2018-12-31 10:42:52.904 365 11403.44 95.01 56707.79 88888.00 2018-12-31 10:42:53.404 365 11403.45 95.11 56707.75 88888.00 2018-12-31 10:42:53.904 365 11403.52 95.18 56707.71 88888.00 2018-12-31 10:42:54.404 365 11403.55 95.26 56707.69 88888.00 2018-12-31 10:42:54.904 365 11403.56 95.40 56707.75 88888.00 2018-12-31 10:42:55.404 365 11403.59 95.52 56707.85 88888.00 2018-12-31 10:42:55.904 365 11403.58 95.64 56707.99 88888.00 2018-12-31 10:42:56.404 365 11403.62 95.76 56708.24 88888.00 2018-12-31 10:42:56.904 365 11403.67 95.91 56708.49 88888.00 2018-12-31 10:42:57.404 365 11403.63 95.99 56708.65 88888.00 2018-12-31 10:42:57.904 365 11403.67 96.11 56708.79 88888.00 2018-12-31 10:42:58.404 365 11403.74 96.18 56709.00 88888.00 2018-12-31 10:42:58.904 365 11403.70 96.26 56709.15 88888.00 2018-12-31 10:42:59.404 365 11403.70 96.37 56709.29 88888.00 2018-12-31 10:42:59.904 365 11403.68 96.45 56709.42 88888.00 2018-12-31 10:43:00.404 365 11403.58 96.44 56709.55 88888.00 2018-12-31 10:43:00.904 365 11403.56 96.52 56709.62 88888.00 2018-12-31 10:43:01.404 365 11403.54 96.57 56709.62 88888.00 2018-12-31 10:43:01.904 365 11403.45 96.58 56709.64 88888.00 2018-12-31 10:43:02.404 365 11403.52 96.64 56709.66 88888.00 2018-12-31 10:43:02.904 365 11403.49 96.68 56709.71 88888.00 2018-12-31 10:43:03.404 365 11403.40 96.75 56709.72 88888.00 2018-12-31 10:43:03.904 365 11403.46 96.83 56709.73 88888.00 2018-12-31 10:43:04.404 365 11403.52 96.91 56709.75 88888.00 2018-12-31 10:43:04.904 365 11403.47 97.00 56709.86 88888.00 2018-12-31 10:43:05.404 365 11403.47 97.14 56709.93 88888.00 2018-12-31 10:43:05.904 365 11403.51 97.14 56709.93 88888.00 2018-12-31 10:43:06.404 365 11403.48 97.22 56709.88 88888.00 2018-12-31 10:43:07.404 365 11403.49 97.22 56709.73 88888.00 2018-12-31 10:43:07.904 365 11403.48 97.14 56709.60 88888.00 2018-12-31 10:43:08.404 365 11403.47 97.13 56709.47 88888.00 2018-12-31 10:43:08.904 365 11403.49 97.14 56709.35 88888.00 2018-12-31 10:43:09.404 365 11403.51 97.13 56709.22 88888.00 2018-12-31 10:43:09.904 365 11403.47 97.13 56709.13 88888.00 2018-12-31 10:43:10.404 365 11403.47 97.12 56709.09 88888.00 2018-12-31 10:43:10.904 365 11403.46 97.16 56709.11 88888.00 2018-12-31 10:43:11.404 365 11403.52 97.29 56709.08 88888.00 2018-12-31 10:43:11.904 365 11403.59 97.28 56709.04 88888.00 2018-12-31 10:43:12.404 365 11403.59 97.30 56708.98 88888.00 2018-12-31 10:43:12.904 365 11403.62 97.33 56708.94 88888.00 2018-12-31 10:43:13.404 365 11403.65 97.32 56708.89 88888.00 2018-12-31 10:43:13.904 365 11403.68 97.37 56708.81 88888.00 2018-12-31 10:43:14.404 365 11403.73 97.40 56708.76 88888.00 2018-12-31 10:43:14.904 365 11403.72 97.49 56708.72 88888.00 2018-12-31 10:43:15.404 365 11403.74 97.47 56708.68 88888.00 2018-12-31 10:43:15.904 365 11403.84 97.56 56708.50 88888.00 2018-12-31 10:43:16.404 365 11403.90 97.57 56708.37 88888.00 2018-12-31 10:43:16.904 365 11403.79 97.51 56708.25 88888.00 2018-12-31 10:43:17.404 365 11403.75 97.51 56708.12 88888.00 2018-12-31 10:43:17.904 365 11403.74 97.57 56707.99 88888.00 2018-12-31 10:43:18.404 365 11403.65 97.55 56707.87 88888.00 2018-12-31 10:43:18.904 365 11403.62 97.44 56707.69 88888.00 2018-12-31 10:43:19.404 365 11403.52 97.33 56707.52 88888.00 2018-12-31 10:43:19.904 365 11403.32 97.33 56707.39 88888.00 2018-12-31 10:43:20.404 365 11403.27 97.34 56707.27 88888.00 2018-12-31 10:43:20.904 365 11403.24 97.27 56707.20 88888.00 2018-12-31 10:43:21.404 365 11403.12 97.21 56707.09 88888.00 2018-12-31 10:43:21.904 365 11403.13 97.21 56707.11 88888.00 2018-12-31 10:43:22.404 365 11403.10 97.30 56707.14 88888.00 2018-12-31 10:43:22.904 365 11402.99 97.39 56707.23 88888.00 2018-12-31 10:43:23.404 365 11402.99 97.46 56707.25 88888.00 2018-12-31 10:43:23.904 365 11402.97 97.49 56707.22 88888.00 2018-12-31 10:43:24.404 365 11402.87 97.48 56707.17 88888.00 2018-12-31 10:43:24.904 365 11402.86 97.40 56707.23 88888.00 2018-12-31 10:43:25.404 365 11402.83 97.41 56707.12 88888.00 2018-12-31 10:43:25.904 365 11402.72 97.40 56707.03 88888.00 2018-12-31 10:43:26.404 365 11402.75 97.44 56707.03 88888.00 2018-12-31 10:43:26.904 365 11402.73 97.40 56706.95 88888.00 2018-12-31 10:43:27.404 365 11402.66 97.34 56706.82 88888.00 2018-12-31 10:43:27.904 365 11402.63 97.30 56706.64 88888.00 2018-12-31 10:43:28.404 365 11402.59 97.27 56706.56 88888.00 2018-12-31 10:43:28.904 365 11402.52 97.21 56706.49 88888.00 2018-12-31 10:43:29.404 365 11402.52 97.29 56706.38 88888.00 2018-12-31 10:43:29.904 365 11402.56 97.28 56706.28 88888.00 2018-12-31 10:43:30.404 365 11402.49 97.34 56706.27 88888.00 2018-12-31 10:43:30.904 365 11402.45 97.41 56706.20 88888.00 2018-12-31 10:43:31.404 365 11402.43 97.40 56706.14 88888.00 2018-12-31 10:43:31.904 365 11402.36 97.41 56706.07 88888.00 2018-12-31 10:43:32.404 365 11402.38 97.37 56706.00 88888.00 2018-12-31 10:43:32.904 365 11402.26 97.40 56705.86 88888.00 2018-12-31 10:43:33.404 365 11402.07 97.37 56705.75 88888.00 2018-12-31 10:43:33.904 365 11402.07 97.30 56705.60 88888.00 2018-12-31 10:43:34.404 365 11401.93 97.22 56705.44 88888.00 2018-12-31 10:43:34.904 365 11401.82 97.19 56705.34 88888.00 2018-12-31 10:43:35.404 365 11401.89 97.21 56705.16 88888.00 2018-12-31 10:43:35.904 365 11401.86 97.19 56704.96 88888.00 2018-12-31 10:43:36.404 365 11401.73 97.17 56704.77 88888.00 2018-12-31 10:43:36.904 365 11401.74 97.16 56704.66 88888.00 2018-12-31 10:43:37.404 365 11401.67 97.10 56704.58 88888.00 2018-12-31 10:43:37.904 365 11401.59 97.10 56704.46 88888.00 2018-12-31 10:43:39.404 365 11401.59 97.08 56704.01 88888.00 2018-12-31 10:43:39.904 365 11401.63 97.05 56703.86 88888.00 2018-12-31 10:43:40.404 365 11401.61 97.03 56703.65 88888.00 2018-12-31 10:43:40.904 365 11401.63 97.05 56703.46 88888.00 2018-12-31 10:43:41.404 365 11401.70 96.99 56703.31 88888.00 2018-12-31 10:43:41.904 365 11401.72 96.89 56703.20 88888.00 2018-12-31 10:43:42.404 365 11401.74 96.89 56703.05 88888.00 2018-12-31 10:43:42.904 365 11401.87 96.92 56702.94 88888.00 2018-12-31 10:43:43.404 365 11401.80 96.93 56702.91 88888.00 2018-12-31 10:43:43.904 365 11401.75 96.98 56702.91 88888.00 2018-12-31 10:43:44.404 365 11401.78 96.99 56702.92 88888.00 2018-12-31 10:43:44.904 365 11401.70 96.94 56702.91 88888.00 2018-12-31 10:43:45.404 365 11401.67 96.92 56702.87 88888.00 2018-12-31 10:43:45.904 365 11401.73 96.93 56702.81 88888.00 2018-12-31 10:43:46.404 365 11401.64 96.88 56702.75 88888.00 2018-12-31 10:43:46.904 365 11401.63 96.76 56702.62 88888.00 2018-12-31 10:43:47.404 365 11401.68 96.73 56702.47 88888.00 2018-12-31 10:43:47.904 365 11401.64 96.62 56702.36 88888.00 2018-12-31 10:43:48.904 365 11401.61 96.47 56702.08 88888.00 2018-12-31 10:43:49.404 365 11401.50 96.38 56702.04 88888.00 2018-12-31 10:43:49.904 365 11401.43 96.34 56701.95 88888.00 2018-12-31 10:43:50.404 365 11401.47 96.31 56701.87 88888.00 2018-12-31 10:43:50.904 365 11401.37 96.28 56701.84 88888.00 2018-12-31 10:43:51.404 365 11401.36 96.27 56701.87 88888.00 2018-12-31 10:43:51.904 365 11401.36 96.27 56701.87 88888.00 2018-12-31 10:43:52.404 365 11401.17 96.24 56701.89 88888.00 2018-12-31 10:43:52.904 365 11401.04 96.28 56701.87 88888.00 2018-12-31 10:43:53.404 365 11401.01 96.28 56701.82 88888.00 2018-12-31 10:43:53.904 365 11400.87 96.26 56701.75 88888.00 2018-12-31 10:43:54.404 365 11400.76 96.25 56701.68 88888.00 2018-12-31 10:43:54.904 365 11400.75 96.31 56701.62 88888.00 2018-12-31 10:43:55.404 365 11400.64 96.32 56701.51 88888.00 2018-12-31 10:43:55.904 365 11400.57 96.32 56701.40 88888.00 2018-12-31 10:43:56.904 365 11400.54 96.40 56701.20 88888.00 2018-12-31 10:43:57.404 365 11400.47 96.35 56701.07 88888.00 2018-12-31 10:43:57.904 365 11400.40 96.32 56700.96 88888.00 2018-12-31 10:43:58.404 365 11400.31 96.33 56700.87 88888.00 2018-12-31 10:43:58.904 365 11400.28 96.30 56700.87 88888.00 2018-12-31 10:43:59.404 365 11400.33 96.25 56700.81 88888.00 2018-12-31 10:43:59.904 365 11400.21 96.21 56700.72 88888.00 2018-12-31 10:44:00.404 365 11400.15 96.23 56700.68 88888.00 2018-12-31 10:44:00.904 365 11400.13 96.18 56700.68 88888.00 2018-12-31 10:44:01.404 365 11400.07 96.17 56700.73 88888.00 2018-12-31 10:44:01.904 365 11399.98 96.13 56700.83 88888.00 2018-12-31 10:44:02.404 365 11399.88 96.10 56700.88 88888.00 2018-12-31 10:44:02.904 365 11399.77 96.11 56700.87 88888.00 2018-12-31 10:44:03.404 365 11399.73 96.14 56700.92 88888.00 2018-12-31 10:44:03.904 365 11399.64 96.14 56701.00 88888.00 2018-12-31 10:44:04.404 365 11399.48 96.14 56701.06 88888.00 2018-12-31 10:44:04.904 365 11399.37 96.19 56701.10 88888.00 2018-12-31 10:44:05.404 365 11399.29 96.21 56701.21 88888.00 2018-12-31 10:44:05.904 365 11399.20 96.26 56701.32 88888.00 2018-12-31 10:44:06.404 365 11399.13 96.33 56701.40 88888.00 2018-12-31 10:44:06.904 365 11399.10 96.40 56701.47 88888.00 2018-12-31 10:44:07.404 365 11398.99 96.48 56701.45 88888.00 2018-12-31 10:44:07.904 365 11398.96 96.61 56701.43 88888.00 2018-12-31 10:44:08.404 365 11398.90 96.65 56701.49 88888.00 2018-12-31 10:44:08.904 365 11398.85 96.69 56701.53 88888.00 2018-12-31 10:44:09.904 365 11398.90 96.80 56701.71 88888.00 2018-12-31 10:44:10.404 365 11398.79 96.76 56701.75 88888.00 2018-12-31 10:44:10.904 365 11398.81 96.81 56701.76 88888.00 2018-12-31 10:44:11.404 365 11398.82 96.86 56701.70 88888.00 2018-12-31 10:44:11.904 365 11398.77 96.87 56701.66 88888.00 2018-12-31 10:44:12.404 365 11398.86 96.91 56701.75 88888.00 2018-12-31 10:44:12.904 365 11398.83 96.85 56701.81 88888.00 2018-12-31 10:44:13.404 365 11398.76 96.93 56701.83 88888.00 2018-12-31 10:44:13.904 365 11398.83 96.98 56701.82 88888.00 2018-12-31 10:44:14.404 365 11398.81 96.92 56701.72 88888.00 2018-12-31 10:44:14.904 365 11398.73 96.87 56701.66 88888.00 2018-12-31 10:44:15.404 365 11398.68 96.87 56701.56 88888.00 2018-12-31 10:44:15.904 365 11398.62 96.81 56701.50 88888.00 2018-12-31 10:44:16.404 365 11398.59 96.86 56701.46 88888.00 2018-12-31 10:44:16.904 365 11398.61 96.93 56701.38 88888.00 2018-12-31 10:44:17.404 365 11398.54 96.91 56701.33 88888.00 2018-12-31 10:44:17.904 365 11398.41 96.94 56701.34 88888.00 2018-12-31 10:44:18.404 365 11398.48 96.93 56701.26 88888.00 2018-12-31 10:44:18.904 365 11398.47 96.98 56701.20 88888.00 2018-12-31 10:44:19.404 365 11398.39 96.99 56701.14 88888.00 2018-12-31 10:44:19.904 365 11398.37 96.99 56701.07 88888.00 2018-12-31 10:44:20.404 365 11398.31 97.00 56700.98 88888.00 2018-12-31 10:44:20.904 365 11398.20 97.02 56700.89 88888.00 2018-12-31 10:44:21.404 365 11398.24 96.96 56700.76 88888.00 2018-12-31 10:44:21.904 365 11398.23 96.88 56700.62 88888.00 2018-12-31 10:44:22.404 365 11398.24 96.80 56700.38 88888.00 2018-12-31 10:44:22.904 365 11398.26 96.67 56700.16 88888.00 2018-12-31 10:44:23.404 365 11398.24 96.57 56699.86 88888.00 2018-12-31 10:44:23.904 365 11398.17 96.45 56699.63 88888.00 2018-12-31 10:44:24.404 365 11398.16 96.30 56699.34 88888.00 2018-12-31 10:44:24.904 365 11398.12 96.23 56698.96 88888.00 2018-12-31 10:44:25.404 365 11398.00 96.12 56698.68 88888.00 2018-12-31 10:44:25.904 365 11397.95 96.05 56698.42 88888.00 2018-12-31 10:44:26.404 365 11397.85 95.92 56698.18 88888.00 2018-12-31 10:44:26.904 365 11397.72 95.84 56697.90 88888.00 2018-12-31 10:44:27.404 365 11397.71 95.76 56697.61 88888.00 2018-12-31 10:44:27.904 365 11397.64 95.62 56697.27 88888.00 2018-12-31 10:44:28.404 365 11397.56 95.62 56697.07 88888.00 2018-12-31 10:44:28.904 365 11397.50 95.63 56696.83 88888.00 2018-12-31 10:44:29.404 365 11397.41 95.62 56696.62 88888.00 2018-12-31 10:44:29.905 365 11397.30 95.58 56696.51 88888.00 2018-12-31 10:44:30.405 365 11397.23 95.58 56696.43 88888.00 2018-12-31 10:44:30.905 365 11397.21 95.62 56696.37 88888.00 2018-12-31 10:44:31.405 365 11397.07 95.66 56696.30 88888.00 2018-12-31 10:44:31.905 365 11396.98 95.74 56696.20 88888.00 2018-12-31 10:44:32.405 365 11396.82 95.71 56696.16 88888.00 2018-12-31 10:44:32.905 365 11396.64 95.72 56696.11 88888.00 2018-12-31 10:44:33.405 365 11396.59 95.78 56696.01 88888.00 2018-12-31 10:44:33.905 365 11396.50 95.74 56695.91 88888.00 2018-12-31 10:44:34.405 365 11396.36 95.73 56695.82 88888.00 2018-12-31 10:44:34.905 365 11396.32 95.72 56695.71 88888.00 2018-12-31 10:44:35.405 365 11396.12 95.71 56695.61 88888.00 2018-12-31 10:44:35.905 365 11396.02 95.76 56695.56 88888.00 2018-12-31 10:44:36.405 365 11396.03 95.78 56695.54 88888.00 2018-12-31 10:44:36.905 365 11395.98 95.80 56695.48 88888.00 2018-12-31 10:44:37.405 365 11395.85 95.83 56695.49 88888.00 2018-12-31 10:44:37.905 365 11395.82 95.79 56695.46 88888.00 2018-12-31 10:44:38.405 365 11395.73 95.81 56695.42 88888.00 2018-12-31 10:44:38.905 365 11395.62 95.86 56695.36 88888.00 2018-12-31 10:44:39.405 365 11395.56 95.85 56695.30 88888.00 2018-12-31 10:44:39.905 365 11395.48 95.79 56695.18 88888.00 2018-12-31 10:44:40.405 365 11395.38 95.73 56695.08 88888.00 2018-12-31 10:44:40.905 365 11395.41 95.67 56694.97 88888.00 2018-12-31 10:44:41.405 365 11395.39 95.62 56694.82 88888.00 2018-12-31 10:44:41.905 365 11395.32 95.63 56694.66 88888.00 2018-12-31 10:44:42.405 365 11395.35 95.63 56694.58 88888.00 2018-12-31 10:44:42.905 365 11395.35 95.62 56694.47 88888.00 2018-12-31 10:44:43.405 365 11395.34 95.65 56694.34 88888.00 2018-12-31 10:44:43.905 365 11395.40 95.72 56694.34 88888.00 2018-12-31 10:44:44.405 365 11395.32 95.72 56694.38 88888.00 2018-12-31 10:44:44.905 365 11395.35 95.78 56694.36 88888.00 2018-12-31 10:44:45.405 365 11395.47 95.80 56694.33 88888.00 2018-12-31 10:44:45.905 365 11395.49 95.77 56694.30 88888.00 2018-12-31 10:44:46.405 365 11395.52 95.74 56694.27 88888.00 2018-12-31 10:44:46.905 365 11395.62 95.78 56694.27 88888.00 2018-12-31 10:44:47.405 365 11395.64 95.85 56694.22 88888.00 2018-12-31 10:44:47.905 365 11395.67 95.89 56694.18 88888.00 2018-12-31 10:44:48.405 365 11395.77 95.96 56694.13 88888.00 2018-12-31 10:44:48.905 365 11395.80 96.10 56694.15 88888.00 2018-12-31 10:44:49.405 365 11395.83 96.25 56694.13 88888.00 2018-12-31 10:44:49.905 365 11395.92 96.34 56694.17 88888.00 2018-12-31 10:44:50.405 365 11395.95 96.46 56694.13 88888.00 2018-12-31 10:44:50.905 365 11395.96 96.57 56694.09 88888.00 2018-12-31 10:44:51.405 365 11396.11 96.64 56694.14 88888.00 2018-12-31 10:44:51.905 365 11396.14 96.57 56694.17 88888.00 2018-12-31 10:44:52.405 365 11396.19 96.54 56694.05 88888.00 2018-12-31 10:44:52.905 365 11396.26 96.49 56693.94 88888.00 2018-12-31 10:44:53.405 365 11396.28 96.44 56693.85 88888.00 2018-12-31 10:44:53.905 365 11396.29 96.41 56693.73 88888.00 2018-12-31 10:44:54.405 365 11396.31 96.44 56693.55 88888.00 2018-12-31 10:44:54.905 365 11396.30 96.41 56693.45 88888.00 2018-12-31 10:44:55.405 365 11396.39 96.35 56693.42 88888.00 2018-12-31 10:44:55.905 365 11396.44 96.42 56693.34 88888.00 2018-12-31 10:44:56.405 365 11396.40 96.46 56693.28 88888.00 2018-12-31 10:44:56.905 365 11396.51 96.46 56693.27 88888.00 2018-12-31 10:44:57.405 365 11396.60 96.49 56693.29 88888.00 2018-12-31 10:44:57.905 365 11396.61 96.51 56693.24 88888.00 2018-12-31 10:44:58.405 365 11396.72 96.49 56693.19 88888.00 2018-12-31 10:44:58.905 365 11396.81 96.47 56693.17 88888.00 2018-12-31 10:44:59.405 365 11396.84 96.48 56693.11 88888.00 2018-12-31 10:44:59.905 365 11396.82 96.52 56693.16 88888.00 2018-12-31 10:45:00.405 365 11396.87 96.57 56693.15 88888.00 2018-12-31 10:45:00.905 365 11396.79 96.59 56693.10 88888.00 2018-12-31 10:45:01.905 365 11396.92 96.61 56693.08 88888.00 2018-12-31 10:45:02.405 365 11396.89 96.58 56693.05 88888.00 2018-12-31 10:45:02.905 365 11396.93 96.62 56693.04 88888.00 2018-12-31 10:45:03.405 365 11397.02 96.61 56693.03 88888.00 2018-12-31 10:45:03.905 365 11396.95 96.55 56693.02 88888.00 2018-12-31 10:45:04.405 365 11396.98 96.62 56692.97 88888.00 2018-12-31 10:45:04.905 365 11397.06 96.66 56692.92 88888.00 2018-12-31 10:45:05.405 365 11397.02 96.65 56692.84 88888.00 2018-12-31 10:45:05.905 365 11397.05 96.65 56692.79 88888.00 2018-12-31 10:45:06.405 365 11397.08 96.66 56692.74 88888.00 2018-12-31 10:45:06.905 365 11397.07 96.65 56692.71 88888.00 2018-12-31 10:45:07.405 365 11397.16 96.68 56692.76 88888.00 2018-12-31 10:45:07.905 365 11397.26 96.73 56692.82 88888.00 2018-12-31 10:45:08.405 365 11397.27 96.78 56692.86 88888.00 2018-12-31 10:45:08.905 365 11397.27 96.79 56692.97 88888.00 2018-12-31 10:45:09.405 365 11397.31 96.83 56693.12 88888.00 2018-12-31 10:45:09.905 365 11397.29 96.83 56693.25 88888.00 2018-12-31 10:45:10.405 365 11397.31 96.87 56693.40 88888.00 2018-12-31 10:45:10.905 365 11397.43 96.95 56693.55 88888.00 2018-12-31 10:45:11.905 365 11397.51 97.05 56693.85 88888.00 2018-12-31 10:45:12.405 365 11397.55 97.07 56694.06 88888.00 2018-12-31 10:45:12.905 365 11397.56 97.12 56694.19 88888.00 2018-12-31 10:45:13.405 365 11397.62 97.30 56694.30 88888.00 2018-12-31 10:45:13.905 365 11397.72 97.33 56694.38 88888.00 2018-12-31 10:45:14.405 365 11397.67 97.32 56694.44 88888.00 2018-12-31 10:45:14.905 365 11397.68 97.35 56694.47 88888.00 2018-12-31 10:45:15.405 365 11397.71 97.28 56694.57 88888.00 2018-12-31 10:45:15.905 365 11397.67 97.27 56694.65 88888.00 2018-12-31 10:45:16.405 365 11397.68 97.28 56694.71 88888.00 2018-12-31 10:45:16.905 365 11397.75 97.27 56694.72 88888.00 2018-12-31 10:45:17.405 365 11397.65 97.27 56694.82 88888.00 2018-12-31 10:45:17.905 365 11397.64 97.28 56694.95 88888.00 2018-12-31 10:45:18.405 365 11397.77 97.25 56695.08 88888.00 2018-12-31 10:45:18.905 365 11397.76 97.30 56695.10 88888.00 2018-12-31 10:45:19.405 365 11397.83 97.30 56695.11 88888.00 2018-12-31 10:45:19.905 365 11397.91 97.27 56695.13 88888.00 2018-12-31 10:45:20.405 365 11397.85 97.20 56695.17 88888.00 2018-12-31 10:45:20.905 365 11397.89 97.21 56695.20 88888.00 2018-12-31 10:45:21.405 365 11398.06 97.23 56695.29 88888.00 2018-12-31 10:45:21.905 365 11398.09 97.25 56695.34 88888.00 2018-12-31 10:45:22.405 365 11398.20 97.27 56695.37 88888.00 2018-12-31 10:45:22.905 365 11398.33 97.30 56695.40 88888.00 2018-12-31 10:45:23.405 365 11398.46 97.32 56695.46 88888.00 2018-12-31 10:45:23.905 365 11398.62 97.33 56695.55 88888.00 2018-12-31 10:45:24.405 365 11398.73 97.35 56695.67 88888.00 2018-12-31 10:45:24.905 365 11398.79 97.37 56695.79 88888.00 2018-12-31 10:45:25.405 365 11398.87 97.42 56695.91 88888.00 2018-12-31 10:45:25.905 365 11398.88 97.43 56695.99 88888.00 2018-12-31 10:45:26.405 365 11398.90 97.51 56696.05 88888.00 2018-12-31 10:45:26.905 365 11399.03 97.58 56696.19 88888.00 2018-12-31 10:45:27.405 365 11399.15 97.58 56696.31 88888.00 2018-12-31 10:45:27.905 365 11399.15 97.60 56696.37 88888.00 2018-12-31 10:45:28.405 365 11399.21 97.58 56696.39 88888.00 2018-12-31 10:45:28.905 365 11399.29 97.58 56696.40 88888.00 2018-12-31 10:45:29.405 365 11399.38 97.61 56696.40 88888.00 2018-12-31 10:45:29.905 365 11399.48 97.66 56696.50 88888.00 2018-12-31 10:45:30.405 365 11399.60 97.60 56696.56 88888.00 2018-12-31 10:45:30.905 365 11399.65 97.60 56696.59 88888.00 2018-12-31 10:45:31.405 365 11399.79 97.61 56696.59 88888.00 2018-12-31 10:45:31.905 365 11399.98 97.64 56696.67 88888.00 2018-12-31 10:45:32.405 365 11400.04 97.67 56696.80 88888.00 2018-12-31 10:45:32.905 365 11400.19 97.76 56697.00 88888.00 2018-12-31 10:45:33.405 365 11400.41 97.82 56697.14 88888.00 2018-12-31 10:45:33.905 365 11400.49 97.87 56697.26 88888.00 2018-12-31 10:45:34.405 365 11400.60 97.90 56697.42 88888.00 2018-12-31 10:45:34.905 365 11400.77 97.94 56697.61 88888.00 2018-12-31 10:45:35.405 365 11400.76 97.97 56697.80 88888.00 2018-12-31 10:45:35.905 365 11400.92 98.03 56697.98 88888.00 2018-12-31 10:45:36.405 365 11401.12 98.04 56698.10 88888.00 2018-12-31 10:45:36.905 365 11401.19 98.14 56698.15 88888.00 2018-12-31 10:45:37.405 365 11401.26 98.14 56698.25 88888.00 2018-12-31 10:45:37.905 365 11401.40 98.08 56698.34 88888.00 2018-12-31 10:45:38.405 365 11401.43 97.94 56698.39 88888.00 2018-12-31 10:45:38.905 365 11401.53 97.82 56698.44 88888.00 2018-12-31 10:45:39.405 365 11401.60 97.80 56698.51 88888.00 2018-12-31 10:45:39.905 365 11401.59 97.81 56698.55 88888.00 2018-12-31 10:45:40.405 365 11401.64 97.78 56698.62 88888.00 2018-12-31 10:45:40.905 365 11401.78 97.68 56698.68 88888.00 2018-12-31 10:45:41.405 365 11401.75 97.61 56698.66 88888.00 2018-12-31 10:45:41.905 365 11401.81 97.60 56698.67 88888.00 2018-12-31 10:45:42.405 365 11401.87 97.60 56698.66 88888.00 2018-12-31 10:45:43.405 365 11401.86 97.55 56698.63 88888.00 2018-12-31 10:45:43.905 365 11402.00 97.51 56698.63 88888.00 2018-12-31 10:45:44.405 365 11401.92 97.50 56698.63 88888.00 2018-12-31 10:45:44.905 365 11401.93 97.51 56698.61 88888.00 2018-12-31 10:45:45.405 365 11402.03 97.47 56698.55 88888.00 2018-12-31 10:45:45.905 365 11402.03 97.40 56698.48 88888.00 2018-12-31 10:45:46.405 365 11402.00 97.32 56698.41 88888.00 2018-12-31 10:45:46.905 365 11401.92 97.23 56698.36 88888.00 2018-12-31 10:45:47.405 365 11401.88 97.19 56698.24 88888.00 2018-12-31 10:45:47.905 365 11401.88 97.14 56698.17 88888.00 2018-12-31 10:45:48.405 365 11401.87 97.05 56698.02 88888.00 2018-12-31 10:45:48.905 365 11401.85 96.98 56697.93 88888.00 2018-12-31 10:45:49.405 365 11401.84 96.93 56697.90 88888.00 2018-12-31 10:45:49.905 365 11401.82 96.91 56697.80 88888.00 2018-12-31 10:45:50.405 365 11401.73 96.96 56697.80 88888.00 2018-12-31 10:45:50.905 365 11401.68 96.86 56697.75 88888.00 2018-12-31 10:45:51.405 365 11401.64 96.78 56697.72 88888.00 2018-12-31 10:45:51.905 365 11401.47 96.71 56697.68 88888.00 2018-12-31 10:45:52.405 365 11401.43 96.71 56697.70 88888.00 2018-12-31 10:45:53.405 365 11401.32 96.69 56697.77 88888.00 2018-12-31 10:45:53.905 365 11401.32 96.73 56697.93 88888.00 2018-12-31 10:45:54.405 365 11401.32 96.69 56698.04 88888.00 2018-12-31 10:45:54.905 365 11401.17 96.65 56698.17 88888.00 2018-12-31 10:45:55.405 365 11401.13 96.68 56698.25 88888.00 2018-12-31 10:45:55.905 365 11401.06 96.64 56698.32 88888.00 2018-12-31 10:45:56.405 365 11400.97 96.61 56698.37 88888.00 2018-12-31 10:45:56.905 365 11401.01 96.66 56698.50 88888.00 2018-12-31 10:45:57.405 365 11401.02 96.60 56698.57 88888.00 2018-12-31 10:45:57.905 365 11400.96 96.55 56698.56 88888.00 2018-12-31 10:45:58.405 365 11400.94 96.52 56698.50 88888.00 2018-12-31 10:45:58.905 365 11400.91 96.48 56698.44 88888.00 2018-12-31 10:45:59.405 365 11400.82 96.40 56698.38 88888.00 2018-12-31 10:45:59.905 365 11400.81 96.38 56698.29 88888.00 2018-12-31 10:46:00.405 365 11400.80 96.37 56698.22 88888.00 2018-12-31 10:46:00.905 365 11400.68 96.33 56698.20 88888.00 2018-12-31 10:46:01.405 365 11400.64 96.33 56698.09 88888.00 2018-12-31 10:46:01.905 365 11400.67 96.30 56697.99 88888.00 2018-12-31 10:46:02.405 365 11400.61 96.21 56697.85 88888.00 2018-12-31 10:46:02.905 365 11400.56 96.23 56697.80 88888.00 2018-12-31 10:46:03.405 365 11400.60 96.27 56697.78 88888.00 2018-12-31 10:46:03.905 365 11400.52 96.28 56697.84 88888.00 2018-12-31 10:46:04.405 365 11400.53 96.32 56697.79 88888.00 2018-12-31 10:46:04.905 365 11400.55 96.31 56697.77 88888.00 2018-12-31 10:46:05.405 365 11400.47 96.28 56697.72 88888.00 2018-12-31 10:46:05.905 365 11400.49 96.35 56697.73 88888.00 2018-12-31 10:46:06.405 365 11400.46 96.38 56697.72 88888.00 2018-12-31 10:46:06.905 365 11400.38 96.46 56697.73 88888.00 2018-12-31 10:46:07.405 365 11400.46 96.47 56697.74 88888.00 2018-12-31 10:46:07.905 365 11400.48 96.45 56697.83 88888.00 2018-12-31 10:46:08.405 365 11400.48 96.47 56697.92 88888.00 2018-12-31 10:46:08.905 365 11400.43 96.59 56698.00 88888.00 2018-12-31 10:46:09.405 365 11400.49 96.67 56698.06 88888.00 2018-12-31 10:46:09.905 365 11400.49 96.72 56698.13 88888.00 2018-12-31 10:46:10.405 365 11400.47 96.87 56698.10 88888.00 2018-12-31 10:46:10.905 365 11400.47 96.98 56698.13 88888.00 2018-12-31 10:46:11.405 365 11400.42 97.06 56698.22 88888.00 2018-12-31 10:46:11.905 365 11400.38 97.19 56698.35 88888.00 2018-12-31 10:46:12.405 365 11400.43 97.25 56698.31 88888.00 2018-12-31 10:46:12.905 365 11400.38 97.26 56698.31 88888.00 2018-12-31 10:46:13.405 365 11400.42 97.28 56698.34 88888.00 2018-12-31 10:46:13.905 365 11400.54 97.34 56698.36 88888.00 2018-12-31 10:46:14.405 365 11400.47 97.36 56698.44 88888.00 2018-12-31 10:46:14.905 365 11400.52 97.42 56698.49 88888.00 2018-12-31 10:46:15.405 365 11400.63 97.49 56698.45 88888.00 2018-12-31 10:46:15.905 365 11400.56 97.54 56698.39 88888.00 2018-12-31 10:46:16.405 365 11400.57 97.55 56698.36 88888.00 2018-12-31 10:46:16.905 365 11400.61 97.60 56698.30 88888.00 2018-12-31 10:46:17.405 365 11400.56 97.70 56698.30 88888.00 2018-12-31 10:46:17.905 365 11400.59 97.77 56698.35 88888.00 2018-12-31 10:46:18.406 365 11400.63 97.78 56698.26 88888.00 2018-12-31 10:46:18.906 365 11400.59 97.73 56698.24 88888.00 2018-12-31 10:46:19.406 365 11400.64 97.68 56698.29 88888.00 2018-12-31 10:46:19.906 365 11400.59 97.68 56698.32 88888.00 2018-12-31 10:46:20.406 365 11400.47 97.71 56698.32 88888.00 2018-12-31 10:46:20.906 365 11400.49 97.75 56698.28 88888.00 2018-12-31 10:46:21.406 365 11400.46 97.66 56698.17 88888.00 2018-12-31 10:46:21.906 365 11400.41 97.58 56698.20 88888.00 2018-12-31 10:46:22.406 365 11400.42 97.60 56698.20 88888.00 2018-12-31 10:46:22.906 365 11400.45 97.68 56698.22 88888.00 2018-12-31 10:46:23.406 365 11400.40 97.73 56698.26 88888.00 2018-12-31 10:46:23.906 365 11400.38 97.83 56698.32 88888.00 2018-12-31 10:46:24.906 365 11400.47 97.98 56698.37 88888.00 2018-12-31 10:46:25.406 365 11400.52 98.08 56698.42 88888.00 2018-12-31 10:46:25.906 365 11400.55 98.16 56698.43 88888.00 2018-12-31 10:46:26.406 365 11400.41 98.19 56698.47 88888.00 2018-12-31 10:46:26.906 365 11400.41 98.19 56698.54 88888.00 2018-12-31 10:46:27.406 365 11400.41 98.24 56698.43 88888.00 2018-12-31 10:46:27.906 365 11400.36 98.25 56698.24 88888.00 2018-12-31 10:46:28.406 365 11400.35 98.26 56698.11 88888.00 2018-12-31 10:46:28.906 365 11400.34 98.29 56697.97 88888.00 2018-12-31 10:46:29.406 365 11400.32 98.30 56697.79 88888.00 2018-12-31 10:46:29.906 365 11400.38 98.35 56697.72 88888.00 2018-12-31 10:46:30.406 365 11400.31 98.37 56697.59 88888.00 2018-12-31 10:46:30.906 365 11400.34 98.35 56697.38 88888.00 2018-12-31 10:46:31.406 365 11400.48 98.29 56697.22 88888.00 2018-12-31 10:46:31.906 365 11400.55 98.24 56697.09 88888.00 2018-12-31 10:46:32.406 365 11400.55 98.22 56696.93 88888.00 2018-12-31 10:46:32.906 365 11400.59 98.24 56696.80 88888.00 2018-12-31 10:46:33.406 365 11400.62 98.26 56696.64 88888.00 2018-12-31 10:46:33.906 365 11400.66 98.31 56696.44 88888.00 2018-12-31 10:46:34.406 365 11400.80 98.42 56696.26 88888.00 2018-12-31 10:46:34.906 365 11400.83 98.44 56696.14 88888.00 2018-12-31 10:46:35.406 365 11400.85 98.36 56696.00 88888.00 2018-12-31 10:46:35.906 365 11401.03 98.38 56695.92 88888.00 2018-12-31 10:46:36.406 365 11401.08 98.43 56695.86 88888.00 2018-12-31 10:46:36.906 365 11401.11 98.46 56695.76 88888.00 2018-12-31 10:46:37.406 365 11401.32 98.53 56695.67 88888.00 2018-12-31 10:46:37.906 365 11401.41 98.53 56695.59 88888.00 2018-12-31 10:46:38.406 365 11401.53 98.56 56695.44 88888.00 2018-12-31 10:46:38.906 365 11401.65 98.52 56695.35 88888.00 2018-12-31 10:46:39.406 365 11401.72 98.43 56695.26 88888.00 2018-12-31 10:46:39.906 365 11401.80 98.36 56695.05 88888.00 2018-12-31 10:46:40.406 365 11401.87 98.29 56694.85 88888.00 2018-12-31 10:46:40.906 365 11401.87 98.19 56694.66 88888.00 2018-12-31 10:46:41.406 365 11401.86 98.10 56694.43 88888.00 2018-12-31 10:46:41.906 365 11401.93 98.08 56694.24 88888.00 2018-12-31 10:46:42.906 365 11401.86 97.92 56693.89 88888.00 2018-12-31 10:46:43.406 365 11401.92 97.95 56693.81 88888.00 2018-12-31 10:46:43.906 365 11401.92 97.89 56693.72 88888.00 2018-12-31 10:46:44.406 365 11401.87 97.90 56693.67 88888.00 2018-12-31 10:46:44.906 365 11401.85 97.94 56693.64 88888.00 2018-12-31 10:46:45.406 365 11401.86 97.97 56693.55 88888.00 2018-12-31 10:46:45.906 365 11401.84 97.95 56693.57 88888.00 2018-12-31 10:46:46.406 365 11401.87 97.90 56693.63 88888.00 2018-12-31 10:46:46.906 365 11401.84 97.88 56693.61 88888.00 2018-12-31 10:46:47.406 365 11401.84 97.83 56693.62 88888.00 2018-12-31 10:46:47.906 365 11401.92 97.83 56693.62 88888.00 2018-12-31 10:46:48.406 365 11401.86 97.82 56693.51 88888.00 2018-12-31 10:46:48.906 365 11401.78 97.81 56693.40 88888.00 2018-12-31 10:46:49.406 365 11401.82 97.85 56693.37 88888.00 2018-12-31 10:46:49.906 365 11401.77 97.87 56693.31 88888.00 2018-12-31 10:46:50.406 365 11401.68 97.87 56693.25 88888.00 2018-12-31 10:46:50.906 365 11401.70 97.94 56693.31 88888.00 2018-12-31 10:46:51.406 365 11401.64 97.91 56693.24 88888.00 2018-12-31 10:46:51.906 365 11401.50 97.92 56693.17 88888.00 2018-12-31 10:46:52.406 365 11401.46 97.96 56693.11 88888.00 2018-12-31 10:46:52.906 365 11401.43 97.95 56693.00 88888.00 2018-12-31 10:46:53.406 365 11401.33 98.00 56692.98 88888.00 2018-12-31 10:46:53.906 365 11401.33 97.95 56692.91 88888.00 2018-12-31 10:46:54.406 365 11401.31 97.89 56692.84 88888.00 2018-12-31 10:46:54.906 365 11401.26 97.92 56692.86 88888.00 2018-12-31 10:46:55.406 365 11401.30 97.95 56692.80 88888.00 2018-12-31 10:46:55.906 365 11401.22 97.90 56692.73 88888.00 2018-12-31 10:46:56.406 365 11401.06 97.88 56692.66 88888.00 2018-12-31 10:46:56.906 365 11401.13 97.84 56692.59 88888.00 2018-12-31 10:46:57.406 365 11401.09 97.82 56692.53 88888.00 2018-12-31 10:46:57.906 365 11401.05 97.84 56692.46 88888.00 2018-12-31 10:46:58.406 365 11401.11 97.84 56692.50 88888.00 2018-12-31 10:46:58.906 365 11401.05 97.83 56692.47 88888.00 2018-12-31 10:46:59.406 365 11401.05 97.81 56692.50 88888.00 2018-12-31 10:46:59.906 365 11401.12 97.84 56692.51 88888.00 2018-12-31 10:47:00.406 365 11401.12 97.78 56692.51 88888.00 2018-12-31 10:47:00.906 365 11401.11 97.76 56692.48 88888.00 2018-12-31 10:47:01.406 365 11401.17 97.63 56692.39 88888.00 2018-12-31 10:47:01.906 365 11401.09 97.56 56692.39 88888.00 2018-12-31 10:47:02.406 365 11401.04 97.47 56692.32 88888.00 2018-12-31 10:47:02.906 365 11401.06 97.37 56692.22 88888.00 2018-12-31 10:47:03.406 365 11400.99 97.26 56692.15 88888.00 2018-12-31 10:47:03.906 365 11400.87 97.26 56692.10 88888.00 2018-12-31 10:47:04.406 365 11400.84 97.30 56692.03 88888.00 2018-12-31 10:47:04.906 365 11400.77 97.25 56691.90 88888.00 2018-12-31 10:47:05.406 365 11400.68 97.22 56691.82 88888.00 2018-12-31 10:47:06.406 365 11400.61 97.13 56691.82 88888.00 2018-12-31 10:47:06.906 365 11400.49 97.09 56691.74 88888.00 2018-12-31 10:47:07.406 365 11400.49 97.02 56691.65 88888.00 2018-12-31 10:47:07.906 365 11400.40 96.98 56691.52 88888.00 2018-12-31 10:47:08.406 365 11400.31 96.98 56691.45 88888.00 2018-12-31 10:47:08.906 365 11400.27 96.96 56691.37 88888.00 2018-12-31 10:47:09.406 365 11400.19 96.93 56691.26 88888.00 2018-12-31 10:47:09.906 365 11400.13 96.87 56691.18 88888.00 2018-12-31 10:47:10.406 365 11400.09 96.83 56691.13 88888.00 2018-12-31 10:47:10.906 365 11399.98 96.79 56690.99 88888.00 2018-12-31 10:47:11.406 365 11399.87 96.69 56690.80 88888.00 2018-12-31 10:47:11.906 365 11399.87 96.66 56690.69 88888.00 2018-12-31 10:47:12.406 365 11399.79 96.65 56690.64 88888.00 2018-12-31 10:47:12.906 365 11399.76 96.60 56690.60 88888.00 2018-12-31 10:47:13.406 365 11399.79 96.52 56690.56 88888.00 2018-12-31 10:47:13.906 365 11399.74 96.49 56690.43 88888.00 2018-12-31 10:47:14.406 365 11399.63 96.47 56690.27 88888.00 2018-12-31 10:47:14.906 365 11399.70 96.44 56690.17 88888.00 2018-12-31 10:47:15.406 365 11399.62 96.40 56690.09 88888.00 2018-12-31 10:47:15.906 365 11399.53 96.39 56689.98 88888.00 2018-12-31 10:47:16.406 365 11399.57 96.39 56689.89 88888.00 2018-12-31 10:47:16.906 365 11399.44 96.32 56689.83 88888.00 2018-12-31 10:47:17.406 365 11399.38 96.31 56689.69 88888.00 2018-12-31 10:47:17.906 365 11399.37 96.30 56689.61 88888.00 2018-12-31 10:47:18.406 365 11399.25 96.27 56689.55 88888.00 2018-12-31 10:47:18.906 365 11399.14 96.30 56689.56 88888.00 2018-12-31 10:47:19.406 365 11399.08 96.25 56689.57 88888.00 2018-12-31 10:47:19.906 365 11398.90 96.21 56689.49 88888.00 2018-12-31 10:47:20.406 365 11398.80 96.24 56689.45 88888.00 2018-12-31 10:47:20.906 365 11398.72 96.20 56689.47 88888.00 2018-12-31 10:47:21.406 365 11398.52 96.07 56689.56 88888.00 2018-12-31 10:47:21.906 365 11398.41 95.99 56689.63 88888.00 2018-12-31 10:47:22.406 365 11398.33 95.98 56689.65 88888.00 2018-12-31 10:47:22.906 365 11398.11 95.89 56689.65 88888.00 2018-12-31 10:47:23.406 365 11397.97 95.81 56689.69 88888.00 2018-12-31 10:47:23.906 365 11397.89 95.71 56689.63 88888.00 2018-12-31 10:47:24.406 365 11397.69 95.66 56689.61 88888.00 2018-12-31 10:47:24.906 365 11397.54 95.60 56689.59 88888.00 2018-12-31 10:47:25.406 365 11397.46 95.47 56689.52 88888.00 2018-12-31 10:47:25.906 365 11397.22 95.43 56689.39 88888.00 2018-12-31 10:47:26.406 365 11397.17 95.42 56689.33 88888.00 2018-12-31 10:47:26.906 365 11397.10 95.36 56689.21 88888.00 2018-12-31 10:47:27.406 365 11396.95 95.26 56689.19 88888.00 2018-12-31 10:47:27.906 365 11396.92 95.24 56689.17 88888.00 2018-12-31 10:47:28.406 365 11396.92 95.28 56689.17 88888.00 2018-12-31 10:47:28.906 365 11396.87 95.30 56689.23 88888.00 2018-12-31 10:47:29.406 365 11396.87 95.38 56689.23 88888.00 2018-12-31 10:47:29.906 365 11396.84 95.43 56689.32 88888.00 2018-12-31 10:47:30.406 365 11396.73 95.39 56689.38 88888.00 2018-12-31 10:47:30.906 365 11396.70 95.51 56689.40 88888.00 2018-12-31 10:47:31.406 365 11396.73 95.57 56689.49 88888.00 2018-12-31 10:47:31.906 365 11396.65 95.62 56689.55 88888.00 2018-12-31 10:47:32.406 365 11396.57 95.64 56689.70 88888.00 2018-12-31 10:47:32.906 365 11396.53 95.59 56689.75 88888.00 2018-12-31 10:47:33.406 365 11396.40 95.56 56689.83 88888.00 2018-12-31 10:47:33.906 365 11396.29 95.63 56689.89 88888.00 2018-12-31 10:47:34.406 365 11396.24 95.64 56689.98 88888.00 2018-12-31 10:47:34.906 365 11396.18 95.72 56690.16 88888.00 2018-12-31 10:47:35.406 365 11396.14 95.77 56690.29 88888.00 2018-12-31 10:47:35.906 365 11396.11 95.73 56690.43 88888.00 2018-12-31 10:47:36.406 365 11396.01 95.71 56690.65 88888.00 2018-12-31 10:47:36.906 365 11395.97 95.74 56690.78 88888.00 2018-12-31 10:47:37.406 365 11395.97 95.74 56690.86 88888.00 2018-12-31 10:47:37.906 365 11395.90 95.79 56690.98 88888.00 2018-12-31 10:47:38.406 365 11395.81 95.79 56691.11 88888.00 2018-12-31 10:47:38.906 365 11395.73 95.71 56691.17 88888.00 2018-12-31 10:47:39.406 365 11395.61 95.69 56691.26 88888.00 2018-12-31 10:47:39.906 365 11395.64 95.64 56691.31 88888.00 2018-12-31 10:47:40.406 365 11395.61 95.62 56691.32 88888.00 2018-12-31 10:47:40.906 365 11395.48 95.64 56691.42 88888.00 2018-12-31 10:47:41.406 365 11395.43 95.65 56691.50 88888.00 2018-12-31 10:47:41.906 365 11395.33 95.60 56691.56 88888.00 2018-12-31 10:47:42.406 365 11395.15 95.65 56691.64 88888.00 2018-12-31 10:47:42.906 365 11395.14 95.72 56691.78 88888.00 2018-12-31 10:47:43.406 365 11395.01 95.77 56691.88 88888.00 2018-12-31 10:47:43.906 365 11394.83 95.86 56692.12 88888.00 2018-12-31 10:47:44.406 365 11394.75 95.93 56692.35 88888.00 2018-12-31 10:47:44.906 365 11394.64 95.99 56692.42 88888.00 2018-12-31 10:47:45.406 365 11394.48 96.01 56692.55 88888.00 2018-12-31 10:47:45.906 365 11394.42 96.08 56692.77 88888.00 2018-12-31 10:47:46.406 365 11394.38 96.08 56692.86 88888.00 2018-12-31 10:47:46.906 365 11394.22 96.12 56692.93 88888.00 2018-12-31 10:47:47.906 365 11394.22 96.17 56693.15 88888.00 2018-12-31 10:47:48.406 365 11394.15 96.19 56693.18 88888.00 2018-12-31 10:47:48.906 365 11394.09 96.21 56693.35 88888.00 2018-12-31 10:47:49.406 365 11394.04 96.23 56693.40 88888.00 2018-12-31 10:47:49.906 365 11394.00 96.27 56693.40 88888.00 2018-12-31 10:47:50.406 365 11394.02 96.31 56693.55 88888.00 2018-12-31 10:47:50.906 365 11393.92 96.30 56693.70 88888.00 2018-12-31 10:47:51.406 365 11393.86 96.35 56693.76 88888.00 2018-12-31 10:47:51.906 365 11393.88 96.39 56693.83 88888.00 2018-12-31 10:47:52.406 365 11393.90 96.44 56693.92 88888.00 2018-12-31 10:47:52.906 365 11393.83 96.41 56693.98 88888.00 2018-12-31 10:47:53.406 365 11393.82 96.44 56694.00 88888.00 2018-12-31 10:47:53.906 365 11393.83 96.39 56694.14 88888.00 2018-12-31 10:47:54.406 365 11393.74 96.31 56694.12 88888.00 2018-12-31 10:47:54.906 365 11393.76 96.37 56694.12 88888.00 2018-12-31 10:47:55.406 365 11393.78 96.34 56694.15 88888.00 2018-12-31 10:47:55.906 365 11393.69 96.34 56694.14 88888.00 2018-12-31 10:47:56.406 365 11393.66 96.28 56694.27 88888.00 2018-12-31 10:47:56.906 365 11393.65 96.23 56694.28 88888.00 2018-12-31 10:47:57.906 365 11393.59 96.17 56694.27 88888.00 2018-12-31 10:47:58.406 365 11393.52 96.18 56694.33 88888.00 2018-12-31 10:47:58.906 365 11393.43 96.20 56694.36 88888.00 2018-12-31 10:47:59.406 365 11393.46 96.20 56694.40 88888.00 2018-12-31 10:47:59.906 365 11393.37 96.25 56694.50 88888.00 2018-12-31 10:48:00.406 365 11393.24 96.30 56694.59 88888.00 2018-12-31 10:48:00.906 365 11393.26 96.32 56694.62 88888.00 2018-12-31 10:48:01.406 365 11393.25 96.34 56694.63 88888.00 2018-12-31 10:48:01.906 365 11393.21 96.38 56694.71 88888.00 2018-12-31 10:48:02.406 365 11393.28 96.39 56694.79 88888.00 2018-12-31 10:48:02.906 365 11393.31 96.40 56694.81 88888.00 2018-12-31 10:48:03.406 365 11393.33 96.41 56694.82 88888.00 2018-12-31 10:48:03.906 365 11393.38 96.49 56694.83 88888.00 2018-12-31 10:48:04.406 365 11393.39 96.49 56694.90 88888.00 2018-12-31 10:48:04.906 365 11393.45 96.54 56694.91 88888.00 2018-12-31 10:48:05.406 365 11393.55 96.57 56694.84 88888.00 2018-12-31 10:48:05.906 365 11393.62 96.59 56694.83 88888.00 2018-12-31 10:48:06.406 365 11393.61 96.66 56694.71 88888.00 2018-12-31 10:48:06.906 365 11393.75 96.68 56694.63 88888.00 2018-12-31 10:48:07.406 365 11393.83 96.72 56694.57 88888.00 2018-12-31 10:48:07.906 365 11393.79 96.78 56694.47 88888.00 2018-12-31 10:48:08.406 365 11393.89 96.78 56694.46 88888.00 2018-12-31 10:48:08.906 365 11393.94 96.76 56694.52 88888.00 2018-12-31 10:48:09.406 365 11394.00 96.75 56694.57 88888.00 2018-12-31 10:48:09.906 365 11394.11 96.81 56694.59 88888.00 2018-12-31 10:48:10.406 365 11394.13 96.89 56694.62 88888.00 2018-12-31 10:48:10.906 365 11394.15 96.96 56694.69 88888.00 2018-12-31 10:48:11.406 365 11394.23 97.03 56694.73 88888.00 2018-12-31 10:48:11.906 365 11394.34 97.06 56694.76 88888.00 2018-12-31 10:48:12.406 365 11394.37 97.12 56694.76 88888.00 2018-12-31 10:48:12.907 365 11394.46 97.09 56694.69 88888.00 2018-12-31 10:48:13.407 365 11394.53 97.06 56694.59 88888.00 2018-12-31 10:48:13.907 365 11394.58 97.07 56694.57 88888.00 2018-12-31 10:48:14.407 365 11394.66 97.05 56694.64 88888.00 2018-12-31 10:48:14.907 365 11394.70 97.06 56694.52 88888.00 2018-12-31 10:48:15.407 365 11394.70 97.06 56694.38 88888.00 2018-12-31 10:48:15.907 365 11394.86 97.05 56694.22 88888.00 2018-12-31 10:48:16.407 365 11394.89 96.99 56694.02 88888.00 2018-12-31 10:48:16.907 365 11394.90 96.95 56693.82 88888.00 2018-12-31 10:48:17.407 365 11394.98 96.94 56693.67 88888.00 2018-12-31 10:48:17.907 365 11395.06 96.92 56693.57 88888.00 2018-12-31 10:48:18.407 365 11395.04 96.93 56693.43 88888.00 2018-12-31 10:48:18.907 365 11395.13 96.87 56693.29 88888.00 2018-12-31 10:48:19.407 365 11395.20 96.81 56693.11 88888.00 2018-12-31 10:48:19.907 365 11395.21 96.81 56692.92 88888.00 2018-12-31 10:48:20.407 365 11395.27 96.82 56692.68 88888.00 2018-12-31 10:48:20.907 365 11395.29 96.75 56692.48 88888.00 2018-12-31 10:48:21.407 365 11395.34 96.71 56692.23 88888.00 2018-12-31 10:48:21.907 365 11395.47 96.67 56692.06 88888.00 2018-12-31 10:48:22.407 365 11395.48 96.59 56691.83 88888.00 2018-12-31 10:48:22.907 365 11395.47 96.57 56691.58 88888.00 2018-12-31 10:48:23.407 365 11395.63 96.57 56691.37 88888.00 2018-12-31 10:48:23.907 365 11395.71 96.48 56691.10 88888.00 2018-12-31 10:48:24.407 365 11395.80 96.39 56690.85 88888.00 2018-12-31 10:48:24.907 365 11395.95 96.33 56690.62 88888.00 2018-12-31 10:48:25.407 365 11396.02 96.27 56690.39 88888.00 2018-12-31 10:48:25.907 365 11396.04 96.26 56690.23 88888.00 2018-12-31 10:48:26.407 365 11396.25 96.25 56690.14 88888.00 2018-12-31 10:48:26.907 365 11396.39 96.25 56690.04 88888.00 2018-12-31 10:48:27.407 365 11396.43 96.18 56689.95 88888.00 2018-12-31 10:48:27.907 365 11396.60 96.10 56689.81 88888.00 2018-12-31 10:48:28.407 365 11396.71 96.08 56689.58 88888.00 2018-12-31 10:48:29.407 365 11396.95 96.18 56689.46 88888.00 2018-12-31 10:48:29.907 365 11397.02 96.19 56689.49 88888.00 2018-12-31 10:48:30.407 365 11397.06 96.18 56689.57 88888.00 2018-12-31 10:48:30.907 365 11397.29 96.19 56689.56 88888.00 2018-12-31 10:48:31.407 365 11397.35 96.24 56689.59 88888.00 2018-12-31 10:48:31.907 365 11397.40 96.32 56689.61 88888.00 2018-12-31 10:48:32.407 365 11397.58 96.37 56689.64 88888.00 2018-12-31 10:48:32.907 365 11397.64 96.37 56689.72 88888.00 2018-12-31 10:48:33.407 365 11397.70 96.42 56689.75 88888.00 2018-12-31 10:48:33.907 365 11397.83 96.47 56689.77 88888.00 2018-12-31 10:48:34.407 365 11397.91 96.46 56689.81 88888.00 2018-12-31 10:48:34.907 365 11397.93 96.44 56689.82 88888.00 2018-12-31 10:48:35.407 365 11398.09 96.40 56689.85 88888.00 2018-12-31 10:48:35.907 365 11398.11 96.34 56689.78 88888.00 2018-12-31 10:48:36.407 365 11398.12 96.34 56689.69 88888.00 2018-12-31 10:48:36.907 365 11398.23 96.34 56689.52 88888.00 2018-12-31 10:48:37.407 365 11398.28 96.34 56689.39 88888.00 2018-12-31 10:48:37.907 365 11398.40 96.33 56689.34 88888.00 2018-12-31 10:48:38.407 365 11398.55 96.28 56689.25 88888.00 2018-12-31 10:48:38.907 365 11398.56 96.30 56689.19 88888.00 2018-12-31 10:48:39.407 365 11398.65 96.30 56689.12 88888.00 2018-12-31 10:48:39.907 365 11398.83 96.24 56689.07 88888.00 2018-12-31 10:48:40.407 365 11398.87 96.20 56689.01 88888.00 2018-12-31 10:48:40.907 365 11398.97 96.23 56688.91 88888.00 2018-12-31 10:48:41.407 365 11399.15 96.24 56688.81 88888.00 2018-12-31 10:48:41.907 365 11399.16 96.19 56688.82 88888.00 2018-12-31 10:48:42.407 365 11399.27 96.06 56688.78 88888.00 2018-12-31 10:48:42.907 365 11399.41 96.20 56688.66 88888.00 2018-12-31 10:48:43.407 365 11399.46 96.31 56688.62 88888.00 2018-12-31 10:48:43.907 365 11399.59 96.28 56688.62 88888.00 2018-12-31 10:48:44.407 365 11399.70 96.28 56688.59 88888.00 2018-12-31 10:48:44.907 365 11399.78 96.30 56688.59 88888.00 2018-12-31 10:48:45.407 365 11399.80 96.37 56688.60 88888.00 2018-12-31 10:48:45.907 365 11399.92 96.41 56688.61 88888.00 2018-12-31 10:48:46.407 365 11399.98 96.44 56688.74 88888.00 2018-12-31 10:48:46.907 365 11400.04 96.46 56688.78 88888.00 2018-12-31 10:48:47.407 365 11400.15 96.46 56688.76 88888.00 2018-12-31 10:48:47.907 365 11400.22 96.41 56688.80 88888.00 2018-12-31 10:48:48.407 365 11400.21 96.44 56688.85 88888.00 2018-12-31 10:48:48.907 365 11400.25 96.44 56688.78 88888.00 2018-12-31 10:48:49.407 365 11400.22 96.42 56688.73 88888.00 2018-12-31 10:48:49.907 365 11400.27 96.46 56688.72 88888.00 2018-12-31 10:48:50.407 365 11400.36 96.45 56688.65 88888.00 2018-12-31 10:48:50.907 365 11400.32 96.40 56688.59 88888.00 2018-12-31 10:48:51.407 365 11400.28 96.41 56688.47 88888.00 2018-12-31 10:48:51.907 365 11400.33 96.46 56688.33 88888.00 2018-12-31 10:48:52.407 365 11400.34 96.47 56688.27 88888.00 2018-12-31 10:48:52.907 365 11400.38 96.52 56688.21 88888.00 2018-12-31 10:48:53.407 365 11400.41 96.55 56688.18 88888.00 2018-12-31 10:48:53.907 365 11400.39 96.57 56688.12 88888.00 2018-12-31 10:48:54.407 365 11400.38 96.65 56688.14 88888.00 2018-12-31 10:48:54.907 365 11400.45 96.73 56688.15 88888.00 2018-12-31 10:48:55.407 365 11400.42 96.79 56688.20 88888.00 2018-12-31 10:48:55.907 365 11400.40 96.94 56688.28 88888.00 2018-12-31 10:48:56.407 365 11400.48 97.05 56688.39 88888.00 2018-12-31 10:48:56.907 365 11400.40 97.08 56688.49 88888.00 2018-12-31 10:48:57.407 365 11400.33 97.17 56688.60 88888.00 2018-12-31 10:48:57.907 365 11400.41 97.28 56688.67 88888.00 2018-12-31 10:48:58.407 365 11400.38 97.32 56688.79 88888.00 2018-12-31 10:48:58.907 365 11400.31 97.32 56688.93 88888.00 2018-12-31 10:48:59.407 365 11400.36 97.34 56688.94 88888.00 2018-12-31 10:48:59.907 365 11400.24 97.33 56688.94 88888.00 2018-12-31 10:49:00.407 365 11400.09 97.39 56689.04 88888.00 2018-12-31 10:49:00.907 365 11400.09 97.41 56689.07 88888.00 2018-12-31 10:49:01.407 365 11399.99 97.40 56689.12 88888.00 2018-12-31 10:49:01.907 365 11399.91 97.41 56689.17 88888.00 2018-12-31 10:49:02.407 365 11399.86 97.41 56689.17 88888.00 2018-12-31 10:49:02.907 365 11399.69 97.39 56689.15 88888.00 2018-12-31 10:49:03.407 365 11399.58 97.40 56689.15 88888.00 2018-12-31 10:49:03.907 365 11399.56 97.40 56689.14 88888.00 2018-12-31 10:49:04.407 365 11399.42 97.34 56689.06 88888.00 2018-12-31 10:49:04.907 365 11399.31 97.41 56688.92 88888.00 2018-12-31 10:49:05.407 365 11399.32 97.43 56688.87 88888.00 2018-12-31 10:49:05.907 365 11399.20 97.46 56688.81 88888.00 2018-12-31 10:49:06.407 365 11399.06 97.41 56688.75 88888.00 2018-12-31 10:49:06.907 365 11399.02 97.41 56688.69 88888.00 2018-12-31 10:49:07.407 365 11398.94 97.46 56688.68 88888.00 2018-12-31 10:49:07.907 365 11398.87 97.51 56688.65 88888.00 2018-12-31 10:49:08.407 365 11398.80 97.53 56688.60 88888.00 2018-12-31 10:49:08.907 365 11398.65 97.53 56688.57 88888.00 2018-12-31 10:49:09.407 365 11398.58 97.54 56688.57 88888.00 2018-12-31 10:49:09.907 365 11398.61 97.56 56688.61 88888.00 2018-12-31 10:49:10.407 365 11398.51 97.55 56688.66 88888.00 2018-12-31 10:49:10.907 365 11398.44 97.57 56688.75 88888.00 2018-12-31 10:49:11.407 365 11398.52 97.58 56688.81 88888.00 2018-12-31 10:49:11.907 365 11398.49 97.63 56688.85 88888.00 2018-12-31 10:49:12.407 365 11398.49 97.71 56688.95 88888.00 2018-12-31 10:49:12.907 365 11398.58 97.78 56689.06 88888.00 2018-12-31 10:49:13.407 365 11398.55 97.87 56689.21 88888.00 2018-12-31 10:49:13.907 365 11398.66 98.01 56689.33 88888.00 2018-12-31 10:49:14.407 365 11398.73 98.05 56689.44 88888.00 2018-12-31 10:49:14.907 365 11398.69 98.14 56689.51 88888.00 2018-12-31 10:49:15.407 365 11398.76 98.17 56689.52 88888.00 2018-12-31 10:49:15.907 365 11398.86 98.25 56689.58 88888.00 2018-12-31 10:49:16.407 365 11398.85 98.39 56689.64 88888.00 2018-12-31 10:49:16.907 365 11398.88 98.45 56689.71 88888.00 2018-12-31 10:49:17.407 365 11398.99 98.43 56689.75 88888.00 2018-12-31 10:49:17.907 365 11399.00 98.50 56689.81 88888.00 2018-12-31 10:49:18.407 365 11399.04 98.58 56689.91 88888.00 2018-12-31 10:49:18.907 365 11399.13 98.62 56689.98 88888.00 2018-12-31 10:49:19.407 365 11399.08 98.68 56690.10 88888.00 2018-12-31 10:49:19.907 365 11399.01 98.77 56690.17 88888.00 2018-12-31 10:49:20.407 365 11399.10 98.86 56690.32 88888.00 2018-12-31 10:49:20.907 365 11399.16 99.02 56690.48 88888.00 2018-12-31 10:49:21.907 365 11399.32 99.24 56690.78 88888.00 2018-12-31 10:49:22.407 365 11399.32 99.30 56690.83 88888.00 2018-12-31 10:49:22.907 365 11399.35 99.34 56690.93 88888.00 2018-12-31 10:49:23.407 365 11399.45 99.37 56691.01 88888.00 2018-12-31 10:49:23.907 365 11399.44 99.45 56691.15 88888.00 2018-12-31 10:49:24.407 365 11399.48 99.57 56691.25 88888.00 2018-12-31 10:49:24.907 365 11399.53 99.64 56691.32 88888.00 2018-12-31 10:49:25.407 365 11399.56 99.65 56691.45 88888.00 2018-12-31 10:49:25.907 365 11399.51 99.74 56691.60 88888.00 2018-12-31 10:49:26.407 365 11399.60 99.80 56691.74 88888.00 2018-12-31 10:49:26.907 365 11399.63 99.82 56691.83 88888.00 2018-12-31 10:49:27.407 365 11399.64 99.92 56691.97 88888.00 2018-12-31 10:49:27.907 365 11399.79 100.06 56692.07 88888.00 2018-12-31 10:49:28.407 365 11399.80 100.15 56692.12 88888.00 2018-12-31 10:49:28.907 365 11399.72 100.21 56692.21 88888.00 2018-12-31 10:49:29.407 365 11399.78 100.25 56692.27 88888.00 2018-12-31 10:49:29.907 365 11399.77 100.32 56692.35 88888.00 2018-12-31 10:49:30.407 365 11399.87 100.40 56692.37 88888.00 2018-12-31 10:49:30.907 365 11399.97 100.49 56692.41 88888.00 2018-12-31 10:49:31.407 365 11399.98 100.52 56692.50 88888.00 2018-12-31 10:49:32.407 365 11400.13 100.64 56692.64 88888.00 2018-12-31 10:49:32.907 365 11400.09 100.68 56692.70 88888.00 2018-12-31 10:49:33.407 365 11400.20 100.77 56692.86 88888.00 2018-12-31 10:49:33.907 365 11400.38 100.87 56692.96 88888.00 2018-12-31 10:49:34.407 365 11400.45 100.97 56693.04 88888.00 2018-12-31 10:49:34.907 365 11400.56 101.09 56693.14 88888.00 2018-12-31 10:49:35.407 365 11400.74 101.18 56693.24 88888.00 2018-12-31 10:49:35.907 365 11400.81 101.15 56693.40 88888.00 2018-12-31 10:49:36.407 365 11400.92 101.18 56693.43 88888.00 2018-12-31 10:49:36.907 365 11401.11 101.25 56693.48 88888.00 2018-12-31 10:49:37.407 365 11401.12 101.23 56693.43 88888.00 2018-12-31 10:49:37.907 365 11401.13 101.25 56693.47 88888.00 2018-12-31 10:49:38.407 365 11401.34 101.38 56693.49 88888.00 2018-12-31 10:49:38.907 365 11401.41 101.40 56693.48 88888.00 2018-12-31 10:49:39.407 365 11401.50 101.49 56693.49 88888.00 2018-12-31 10:49:39.907 365 11401.73 101.58 56693.48 88888.00 2018-12-31 10:49:40.407 365 11401.74 101.54 56693.44 88888.00 2018-12-31 10:49:40.907 365 11401.79 101.57 56693.47 88888.00 2018-12-31 10:49:41.407 365 11402.01 101.71 56693.54 88888.00 2018-12-31 10:49:41.907 365 11402.07 101.92 56693.59 88888.00 2018-12-31 10:49:42.407 365 11402.17 102.03 56693.68 88888.00 2018-12-31 10:49:42.907 365 11402.30 102.15 56693.80 88888.00 2018-12-31 10:49:43.407 365 11402.37 102.25 56693.88 88888.00 2018-12-31 10:49:43.907 365 11402.51 102.34 56694.02 88888.00 2018-12-31 10:49:44.407 365 11402.68 102.42 56694.11 88888.00 2018-12-31 10:49:44.907 365 11402.75 102.47 56694.18 88888.00 2018-12-31 10:49:45.407 365 11402.82 102.60 56694.33 88888.00 2018-12-31 10:49:45.907 365 11403.02 102.73 56694.49 88888.00 2018-12-31 10:49:46.407 365 11403.12 102.74 56694.65 88888.00 2018-12-31 10:49:46.907 365 11403.18 102.81 56694.81 88888.00 2018-12-31 10:49:47.407 365 11403.32 102.91 56694.91 88888.00 2018-12-31 10:49:47.907 365 11403.39 102.94 56694.98 88888.00 2018-12-31 10:49:48.407 365 11403.46 103.02 56695.10 88888.00 2018-12-31 10:49:48.907 365 11403.59 103.11 56695.16 88888.00 2018-12-31 10:49:49.407 365 11403.66 103.13 56695.26 88888.00 2018-12-31 10:49:49.907 365 11403.70 103.18 56695.30 88888.00 2018-12-31 10:49:50.407 365 11403.81 103.21 56695.37 88888.00 2018-12-31 10:49:50.907 365 11403.88 103.27 56695.44 88888.00 2018-12-31 10:49:51.407 365 11403.95 103.36 56695.58 88888.00 2018-12-31 10:49:51.907 365 11404.12 103.46 56695.74 88888.00 2018-12-31 10:49:52.407 365 11404.21 103.49 56695.88 88888.00 2018-12-31 10:49:52.907 365 11404.28 103.59 56696.00 88888.00 2018-12-31 10:49:53.407 365 11404.45 103.61 56696.20 88888.00 2018-12-31 10:49:53.907 365 11404.49 103.62 56696.38 88888.00 2018-12-31 10:49:54.407 365 11404.59 103.67 56696.51 88888.00 2018-12-31 10:49:54.907 365 11404.73 103.69 56696.62 88888.00 2018-12-31 10:49:55.407 365 11404.74 103.76 56696.70 88888.00 2018-12-31 10:49:55.907 365 11404.77 103.80 56696.74 88888.00 2018-12-31 10:49:56.407 365 11404.88 103.87 56696.80 88888.00 2018-12-31 10:49:56.907 365 11404.97 103.93 56696.88 88888.00 2018-12-31 10:49:57.407 365 11405.04 103.96 56696.93 88888.00 2018-12-31 10:49:57.907 365 11405.16 104.04 56696.94 88888.00 2018-12-31 10:49:58.407 365 11405.21 104.10 56697.00 88888.00 2018-12-31 10:49:58.907 365 11405.27 104.22 56697.08 88888.00 2018-12-31 10:49:59.407 365 11405.49 104.34 56697.09 88888.00 2018-12-31 10:49:59.907 365 11405.57 104.51 56697.15 88888.00 2018-12-31 10:50:00.407 365 11405.68 104.65 56697.27 88888.00 2018-12-31 10:50:00.907 365 11405.87 104.72 56697.35 88888.00 2018-12-31 10:50:01.407 365 11405.98 104.77 56697.41 88888.00 2018-12-31 10:50:01.907 365 11406.05 104.84 56697.49 88888.00 2018-12-31 10:50:02.408 365 11406.24 104.87 56697.54 88888.00 2018-12-31 10:50:02.908 365 11406.36 104.92 56697.58 88888.00 2018-12-31 10:50:04.408 365 11406.68 105.05 56697.80 88888.00 2018-12-31 10:50:04.908 365 11406.83 105.17 56697.91 88888.00 2018-12-31 10:50:05.408 365 11407.00 105.23 56698.05 88888.00 2018-12-31 10:50:05.908 365 11407.02 105.24 56698.16 88888.00 2018-12-31 10:50:06.408 365 11407.08 105.28 56698.17 88888.00 2018-12-31 10:50:06.908 365 11407.31 105.43 56698.18 88888.00 2018-12-31 10:50:07.408 365 11407.42 105.50 56698.18 88888.00 2018-12-31 10:50:07.908 365 11407.42 105.50 56698.16 88888.00 2018-12-31 10:50:08.408 365 11407.52 105.50 56698.16 88888.00 2018-12-31 10:50:08.908 365 11407.64 105.46 56698.11 88888.00 2018-12-31 10:50:09.408 365 11407.72 105.50 56698.11 88888.00 2018-12-31 10:50:09.908 365 11407.83 105.58 56698.06 88888.00 2018-12-31 10:50:10.408 365 11407.92 105.60 56698.04 88888.00 2018-12-31 10:50:10.908 365 11408.01 105.63 56698.06 88888.00 2018-12-31 10:50:11.408 365 11408.22 105.70 56698.05 88888.00 2018-12-31 10:50:11.908 365 11408.29 105.69 56698.04 88888.00 2018-12-31 10:50:12.408 365 11408.35 105.74 56697.97 88888.00 2018-12-31 10:50:12.908 365 11408.52 105.77 56697.89 88888.00 2018-12-31 10:50:13.408 365 11408.61 105.78 56697.81 88888.00 2018-12-31 10:50:13.908 365 11408.60 105.77 56697.73 88888.00 2018-12-31 10:50:14.408 365 11408.67 105.78 56697.64 88888.00 2018-12-31 10:50:14.908 365 11408.74 105.80 56697.51 88888.00 2018-12-31 10:50:15.408 365 11408.81 105.86 56697.45 88888.00 2018-12-31 10:50:15.908 365 11409.00 105.93 56697.44 88888.00 2018-12-31 10:50:16.408 365 11409.07 105.99 56697.40 88888.00 2018-12-31 10:50:16.908 365 11409.04 106.03 56697.42 88888.00 2018-12-31 10:50:17.408 365 11409.12 106.07 56697.42 88888.00 2018-12-31 10:50:17.908 365 11409.25 106.11 56697.42 88888.00 2018-12-31 10:50:18.408 365 11409.24 106.17 56697.41 88888.00 2018-12-31 10:50:18.908 365 11409.31 106.27 56697.39 88888.00 2018-12-31 10:50:19.408 365 11409.38 106.23 56697.32 88888.00 2018-12-31 10:50:19.908 365 11409.40 106.24 56697.22 88888.00 2018-12-31 10:50:20.408 365 11409.53 106.27 56697.10 88888.00 2018-12-31 10:50:20.908 365 11409.68 106.25 56697.01 88888.00 2018-12-31 10:50:21.408 365 11409.78 106.24 56696.97 88888.00 2018-12-31 10:50:21.908 365 11409.92 106.25 56696.88 88888.00 2018-12-31 10:50:22.408 365 11410.04 106.25 56696.77 88888.00 2018-12-31 10:50:22.908 365 11410.06 106.21 56696.72 88888.00 2018-12-31 10:50:23.408 365 11410.22 106.23 56696.62 88888.00 2018-12-31 10:50:23.908 365 11410.32 106.18 56696.46 88888.00 2018-12-31 10:50:24.408 365 11410.34 106.23 56696.33 88888.00 2018-12-31 10:50:24.908 365 11410.56 106.32 56696.21 88888.00 2018-12-31 10:50:25.408 365 11410.70 106.37 56696.13 88888.00 2018-12-31 10:50:25.908 365 11410.76 106.39 56696.00 88888.00 2018-12-31 10:50:26.408 365 11410.89 106.39 56695.88 88888.00 2018-12-31 10:50:26.908 365 11411.04 106.35 56695.78 88888.00 2018-12-31 10:50:27.408 365 11411.09 106.39 56695.72 88888.00 2018-12-31 10:50:27.908 365 11411.20 106.40 56695.73 88888.00 2018-12-31 10:50:28.408 365 11411.32 106.45 56695.73 88888.00 2018-12-31 10:50:28.908 365 11411.34 106.53 56695.66 88888.00 2018-12-31 10:50:29.408 365 11411.50 106.60 56695.58 88888.00 2018-12-31 10:50:29.908 365 11411.62 106.55 56695.50 88888.00 2018-12-31 10:50:30.408 365 11411.68 106.66 56695.44 88888.00 2018-12-31 10:50:30.908 365 11411.85 106.74 56695.36 88888.00 2018-12-31 10:50:31.408 365 11412.01 106.78 56695.27 88888.00 2018-12-31 10:50:31.908 365 11412.07 106.78 56695.23 88888.00 2018-12-31 10:50:32.408 365 11412.25 106.82 56695.21 88888.00 2018-12-31 10:50:32.908 365 11412.43 106.87 56695.17 88888.00 2018-12-31 10:50:33.408 365 11412.51 106.94 56695.11 88888.00 2018-12-31 10:50:33.908 365 11412.71 106.95 56695.05 88888.00 2018-12-31 10:50:34.408 365 11412.82 106.96 56694.97 88888.00 2018-12-31 10:50:34.908 365 11412.87 107.02 56694.86 88888.00 2018-12-31 10:50:35.408 365 11413.10 107.12 56694.78 88888.00 2018-12-31 10:50:35.908 365 11413.19 107.16 56694.71 88888.00 2018-12-31 10:50:36.408 365 11413.20 107.19 56694.65 88888.00 2018-12-31 10:50:36.908 365 11413.35 107.25 56694.63 88888.00 2018-12-31 10:50:37.408 365 11413.46 107.30 56694.56 88888.00 2018-12-31 10:50:37.908 365 11413.48 107.42 56694.56 88888.00 2018-12-31 10:50:38.408 365 11413.61 107.51 56694.54 88888.00 2018-12-31 10:50:38.908 365 11413.74 107.57 56694.53 88888.00 2018-12-31 10:50:39.408 365 11413.81 107.62 56694.49 88888.00 2018-12-31 10:50:39.908 365 11413.96 107.75 56694.44 88888.00 2018-12-31 10:50:40.408 365 11414.04 107.84 56694.46 88888.00 2018-12-31 10:50:40.908 365 11414.10 107.94 56694.45 88888.00 2018-12-31 10:50:41.408 365 11414.19 108.01 56694.43 88888.00 2018-12-31 10:50:41.908 365 11414.30 108.09 56694.38 88888.00 2018-12-31 10:50:42.408 365 11414.43 108.17 56694.34 88888.00 2018-12-31 10:50:42.908 365 11414.58 108.24 56694.31 88888.00 2018-12-31 10:50:43.408 365 11414.65 108.26 56694.25 88888.00 2018-12-31 10:50:43.908 365 11414.78 108.36 56694.24 88888.00 2018-12-31 10:50:44.408 365 11414.87 108.43 56694.18 88888.00 2018-12-31 10:50:45.408 365 11414.92 108.44 56694.05 88888.00 2018-12-31 10:50:45.908 365 11415.13 108.46 56693.95 88888.00 2018-12-31 10:50:46.408 365 11415.20 108.49 56693.95 88888.00 2018-12-31 10:50:46.908 365 11415.21 108.51 56693.91 88888.00 2018-12-31 10:50:47.408 365 11415.34 108.55 56693.77 88888.00 2018-12-31 10:50:47.908 365 11415.44 108.56 56693.77 88888.00 2018-12-31 10:50:48.408 365 11415.46 108.58 56693.73 88888.00 2018-12-31 10:50:48.908 365 11415.56 108.68 56693.68 88888.00 2018-12-31 10:50:49.408 365 11415.60 108.78 56693.69 88888.00 2018-12-31 10:50:49.908 365 11415.74 108.84 56693.76 88888.00 2018-12-31 10:50:50.408 365 11415.85 108.89 56693.73 88888.00 2018-12-31 10:50:50.908 365 11415.86 108.85 56693.76 88888.00 2018-12-31 10:50:51.408 365 11415.86 108.93 56693.79 88888.00 2018-12-31 10:50:51.908 365 11415.99 109.04 56693.85 88888.00 2018-12-31 10:50:52.408 365 11416.07 109.07 56693.86 88888.00 2018-12-31 10:50:52.908 365 11416.07 109.12 56693.86 88888.00 2018-12-31 10:50:53.408 365 11416.19 109.26 56693.92 88888.00 2018-12-31 10:50:53.908 365 11416.30 109.30 56694.01 88888.00 2018-12-31 10:50:54.408 365 11416.28 109.30 56694.01 88888.00 2018-12-31 10:50:55.408 365 11416.46 109.50 56694.14 88888.00 2018-12-31 10:50:55.908 365 11416.44 109.52 56694.12 88888.00 2018-12-31 10:50:56.408 365 11416.56 109.52 56694.17 88888.00 2018-12-31 10:50:56.908 365 11416.60 109.47 56694.15 88888.00 2018-12-31 10:50:57.408 365 11416.59 109.47 56694.13 88888.00 2018-12-31 10:50:57.908 365 11416.61 109.43 56694.11 88888.00 2018-12-31 10:50:58.408 365 11416.52 109.44 56694.09 88888.00 2018-12-31 10:50:58.908 365 11416.45 109.39 56693.96 88888.00 2018-12-31 10:50:59.408 365 11416.47 109.41 56693.87 88888.00 2018-12-31 10:50:59.908 365 11416.46 109.41 56693.85 88888.00 2018-12-31 10:51:00.408 365 11416.42 109.43 56693.81 88888.00 2018-12-31 10:51:00.908 365 11416.35 109.47 56693.77 88888.00 2018-12-31 10:51:01.408 365 11416.21 109.40 56693.73 88888.00 2018-12-31 10:51:01.908 365 11416.16 109.37 56693.69 88888.00 2018-12-31 10:51:02.408 365 11416.12 109.36 56693.74 88888.00 2018-12-31 10:51:02.908 365 11416.04 109.33 56693.67 88888.00 2018-12-31 10:51:03.408 365 11415.89 109.31 56693.68 88888.00 2018-12-31 10:51:03.908 365 11415.83 109.34 56693.69 88888.00 2018-12-31 10:51:04.408 365 11415.77 109.28 56693.68 88888.00 2018-12-31 10:51:04.908 365 11415.57 109.27 56693.70 88888.00 2018-12-31 10:51:05.408 365 11415.47 109.27 56693.73 88888.00 2018-12-31 10:51:05.908 365 11415.37 109.25 56693.73 88888.00 2018-12-31 10:51:06.408 365 11415.22 109.23 56693.73 88888.00 2018-12-31 10:51:06.908 365 11415.14 109.23 56693.75 88888.00 2018-12-31 10:51:07.408 365 11415.03 109.20 56693.72 88888.00 2018-12-31 10:51:07.908 365 11414.79 109.19 56693.73 88888.00 2018-12-31 10:51:08.408 365 11414.68 109.21 56693.76 88888.00 2018-12-31 10:51:08.908 365 11414.57 109.19 56693.76 88888.00 2018-12-31 10:51:09.408 365 11414.35 109.20 56693.82 88888.00 2018-12-31 10:51:09.908 365 11414.23 109.23 56693.88 88888.00 2018-12-31 10:51:10.408 365 11414.14 109.21 56693.91 88888.00 2018-12-31 10:51:10.908 365 11413.93 109.19 56693.93 88888.00 2018-12-31 10:51:11.408 365 11413.81 109.19 56693.99 88888.00 2018-12-31 10:51:11.908 365 11413.73 109.23 56694.06 88888.00 2018-12-31 10:51:12.408 365 11413.55 109.17 56694.11 88888.00 2018-12-31 10:51:12.908 365 11413.43 109.20 56694.26 88888.00 2018-12-31 10:51:13.408 365 11413.33 109.19 56694.38 88888.00 2018-12-31 10:51:13.908 365 11413.15 109.16 56694.49 88888.00 2018-12-31 10:51:14.408 365 11413.03 109.23 56694.54 88888.00 2018-12-31 10:51:14.908 365 11412.96 109.28 56694.64 88888.00 2018-12-31 10:51:15.408 365 11412.79 109.31 56694.78 88888.00 2018-12-31 10:51:15.908 365 11412.65 109.38 56694.89 88888.00 2018-12-31 10:51:16.408 365 11412.56 109.39 56694.96 88888.00 2018-12-31 10:51:16.908 365 11412.43 109.46 56695.08 88888.00 2018-12-31 10:51:17.408 365 11412.35 109.52 56695.20 88888.00 2018-12-31 10:51:17.908 365 11412.21 109.50 56695.31 88888.00 2018-12-31 10:51:18.408 365 11412.11 109.50 56695.41 88888.00 2018-12-31 10:51:18.908 365 11412.09 109.60 56695.54 88888.00 2018-12-31 10:51:19.408 365 11412.07 109.65 56695.66 88888.00 2018-12-31 10:51:19.908 365 11411.96 109.65 56695.76 88888.00 2018-12-31 10:51:20.408 365 11411.82 109.70 56695.94 88888.00 2018-12-31 10:51:20.908 365 11411.78 109.71 56696.06 88888.00 2018-12-31 10:51:21.408 365 11411.65 109.72 56696.14 88888.00 2018-12-31 10:51:21.908 365 11411.54 109.78 56696.31 88888.00 2018-12-31 10:51:22.408 365 11411.50 109.84 56696.44 88888.00 2018-12-31 10:51:22.908 365 11411.34 109.86 56696.48 88888.00 2018-12-31 10:51:23.408 365 11411.32 109.89 56696.51 88888.00 2018-12-31 10:51:23.908 365 11411.29 109.88 56696.51 88888.00 2018-12-31 10:51:24.408 365 11411.19 109.89 56696.56 88888.00 2018-12-31 10:51:24.908 365 11411.15 109.88 56696.53 88888.00 2018-12-31 10:51:25.408 365 11411.09 109.88 56696.44 88888.00 2018-12-31 10:51:25.908 365 11410.93 109.84 56696.38 88888.00 2018-12-31 10:51:26.908 365 11410.79 109.72 56696.24 88888.00 2018-12-31 10:51:27.408 365 11410.61 109.71 56696.17 88888.00 2018-12-31 10:51:27.908 365 11410.56 109.67 56696.08 88888.00 2018-12-31 10:51:28.408 365 11410.41 109.58 56695.94 88888.00 2018-12-31 10:51:28.908 365 11410.19 109.53 56695.76 88888.00 2018-12-31 10:51:29.408 365 11409.93 109.51 56695.65 88888.00 2018-12-31 10:51:29.908 365 11409.73 109.43 56695.60 88888.00 2018-12-31 10:51:30.408 365 11409.53 109.41 56695.49 88888.00 2018-12-31 10:51:30.908 365 11409.33 109.48 56695.42 88888.00 2018-12-31 10:51:31.408 365 11409.17 109.47 56695.36 88888.00 2018-12-31 10:51:31.908 365 11408.97 109.41 56695.26 88888.00 2018-12-31 10:51:32.408 365 11408.80 109.41 56695.18 88888.00 2018-12-31 10:51:32.908 365 11408.62 109.38 56695.04 88888.00 2018-12-31 10:51:33.408 365 11408.45 109.39 56695.01 88888.00 2018-12-31 10:51:33.908 365 11408.31 109.40 56694.92 88888.00 2018-12-31 10:51:34.408 365 11408.22 109.40 56694.89 88888.00 2018-12-31 10:51:34.908 365 11408.08 109.41 56694.86 88888.00 2018-12-31 10:51:35.408 365 11408.01 109.50 56694.82 88888.00 2018-12-31 10:51:35.908 365 11407.91 109.52 56694.77 88888.00 2018-12-31 10:51:36.408 365 11407.73 109.57 56694.83 88888.00 2018-12-31 10:51:36.908 365 11407.64 109.59 56694.83 88888.00 2018-12-31 10:51:37.408 365 11407.63 109.59 56694.83 88888.00 2018-12-31 10:51:37.908 365 11407.44 109.58 56694.81 88888.00 2018-12-31 10:51:38.408 365 11407.33 109.54 56694.78 88888.00 2018-12-31 10:51:38.908 365 11407.21 109.53 56694.77 88888.00 2018-12-31 10:51:39.408 365 11407.08 109.54 56694.78 88888.00 2018-12-31 10:51:39.908 365 11407.00 109.60 56694.81 88888.00 2018-12-31 10:51:40.408 365 11406.94 109.64 56694.84 88888.00 2018-12-31 10:51:40.908 365 11406.76 109.64 56694.82 88888.00 2018-12-31 10:51:41.408 365 11406.64 109.61 56694.88 88888.00 2018-12-31 10:51:41.908 365 11406.61 109.54 56694.90 88888.00 2018-12-31 10:51:42.408 365 11406.44 109.46 56694.83 88888.00 2018-12-31 10:51:42.908 365 11406.24 109.45 56694.82 88888.00 2018-12-31 10:51:43.408 365 11406.15 109.38 56694.85 88888.00 2018-12-31 10:51:43.908 365 11405.97 109.32 56694.90 88888.00 2018-12-31 10:51:44.408 365 11405.84 109.33 56694.94 88888.00 2018-12-31 10:51:44.908 365 11405.81 109.28 56694.95 88888.00 2018-12-31 10:51:45.408 365 11405.62 109.30 56695.01 88888.00 2018-12-31 10:51:45.908 365 11405.43 109.31 56695.08 88888.00 2018-12-31 10:51:46.408 365 11405.32 109.27 56695.08 88888.00 2018-12-31 10:51:46.908 365 11405.14 109.23 56695.10 88888.00 2018-12-31 10:51:47.408 365 11404.93 109.26 56695.08 88888.00 2018-12-31 10:51:47.908 365 11404.84 109.26 56695.05 88888.00 2018-12-31 10:51:48.408 365 11404.62 109.24 56695.10 88888.00 2018-12-31 10:51:48.908 365 11404.45 109.25 56695.11 88888.00 2018-12-31 10:51:49.408 365 11404.28 109.26 56695.11 88888.00 2018-12-31 10:51:49.908 365 11404.03 109.25 56695.08 88888.00 2018-12-31 10:51:50.408 365 11403.82 109.25 56695.04 88888.00 2018-12-31 10:51:50.908 365 11403.74 109.25 56695.05 88888.00 2018-12-31 10:51:51.408 365 11403.47 109.24 56694.99 88888.00 2018-12-31 10:51:51.908 365 11403.32 109.26 56694.91 88888.00 2018-12-31 10:51:52.408 365 11403.26 109.30 56694.83 88888.00 2018-12-31 10:51:52.908 365 11403.10 109.26 56694.77 88888.00 2018-12-31 10:51:53.408 365 11402.96 109.26 56694.66 88888.00 2018-12-31 10:51:53.908 365 11402.92 109.26 56694.65 88888.00 2018-12-31 10:51:54.408 365 11402.80 109.25 56694.60 88888.00 2018-12-31 10:51:54.908 365 11402.63 109.26 56694.46 88888.00 2018-12-31 10:51:55.408 365 11402.70 109.27 56694.36 88888.00 2018-12-31 10:51:55.908 365 11402.57 109.36 56694.28 88888.00 2018-12-31 10:51:56.408 365 11402.44 109.38 56694.24 88888.00 2018-12-31 10:51:56.908 365 11402.41 109.38 56694.13 88888.00 2018-12-31 10:51:57.408 365 11402.29 109.38 56694.04 88888.00 2018-12-31 10:51:57.908 365 11402.15 109.39 56694.01 88888.00 2018-12-31 10:51:58.408 365 11402.08 109.41 56693.96 88888.00 2018-12-31 10:51:58.908 365 11401.96 109.39 56693.88 88888.00 2018-12-31 10:51:59.408 365 11401.82 109.38 56693.92 88888.00 2018-12-31 10:51:59.908 365 11401.78 109.43 56693.94 88888.00 2018-12-31 10:52:00.408 365 11401.71 109.38 56693.94 88888.00 2018-12-31 10:52:00.908 365 11401.58 109.32 56693.98 88888.00 2018-12-31 10:52:01.408 365 11401.52 109.30 56693.98 88888.00 2018-12-31 10:52:01.909 365 11401.43 109.26 56693.94 88888.00 2018-12-31 10:52:02.409 365 11401.27 109.19 56693.89 88888.00 2018-12-31 10:52:02.909 365 11401.20 109.17 56693.85 88888.00 2018-12-31 10:52:03.409 365 11401.05 109.05 56693.79 88888.00 2018-12-31 10:52:03.909 365 11400.96 108.98 56693.74 88888.00 2018-12-31 10:52:04.409 365 11400.94 108.96 56693.62 88888.00 2018-12-31 10:52:04.909 365 11400.77 108.89 56693.57 88888.00 2018-12-31 10:52:05.409 365 11400.55 108.87 56693.51 88888.00 2018-12-31 10:52:05.909 365 11400.46 108.87 56693.48 88888.00 2018-12-31 10:52:06.409 365 11400.31 108.85 56693.47 88888.00 2018-12-31 10:52:06.909 365 11400.18 108.80 56693.34 88888.00 2018-12-31 10:52:07.409 365 11400.08 108.84 56693.35 88888.00 2018-12-31 10:52:08.409 365 11399.83 108.79 56693.18 88888.00 2018-12-31 10:52:08.909 365 11399.74 108.78 56693.14 88888.00 2018-12-31 10:52:09.409 365 11399.60 108.73 56693.16 88888.00 2018-12-31 10:52:09.909 365 11399.42 108.64 56693.11 88888.00 2018-12-31 10:52:10.409 365 11399.34 108.60 56693.06 88888.00 2018-12-31 10:52:10.909 365 11399.11 108.62 56693.03 88888.00 2018-12-31 10:52:11.409 365 11399.02 108.59 56692.96 88888.00 2018-12-31 10:52:11.909 365 11398.90 108.62 56692.96 88888.00 2018-12-31 10:52:12.409 365 11398.77 108.55 56692.97 88888.00 2018-12-31 10:52:12.909 365 11398.59 108.49 56692.98 88888.00 2018-12-31 10:52:13.409 365 11398.45 108.53 56693.05 88888.00 2018-12-31 10:52:13.909 365 11398.26 108.53 56693.02 88888.00 2018-12-31 10:52:14.409 365 11398.05 108.53 56692.95 88888.00 2018-12-31 10:52:14.909 365 11397.97 108.48 56692.89 88888.00 2018-12-31 10:52:15.409 365 11397.86 108.41 56692.86 88888.00 2018-12-31 10:52:15.909 365 11397.63 108.30 56692.78 88888.00 2018-12-31 10:52:16.409 365 11397.61 108.24 56692.67 88888.00 2018-12-31 10:52:16.909 365 11397.48 108.12 56692.58 88888.00 2018-12-31 10:52:17.409 365 11397.26 108.09 56692.47 88888.00 2018-12-31 10:52:18.409 365 11397.07 108.05 56692.31 88888.00 2018-12-31 10:52:18.909 365 11396.94 108.00 56692.21 88888.00 2018-12-31 10:52:19.409 365 11396.89 107.91 56692.07 88888.00 2018-12-31 10:52:19.909 365 11396.77 107.90 56691.93 88888.00 2018-12-31 10:52:20.409 365 11396.61 107.87 56691.77 88888.00 2018-12-31 10:52:20.909 365 11396.64 107.83 56691.61 88888.00 2018-12-31 10:52:21.409 365 11396.60 107.74 56691.45 88888.00 2018-12-31 10:52:21.909 365 11396.53 107.69 56691.38 88888.00 2018-12-31 10:52:22.409 365 11396.49 107.64 56691.18 88888.00 2018-12-31 10:52:22.909 365 11396.46 107.63 56691.00 88888.00 2018-12-31 10:52:23.409 365 11396.37 107.56 56690.90 88888.00 2018-12-31 10:52:23.909 365 11396.39 107.54 56690.80 88888.00 2018-12-31 10:52:24.409 365 11396.38 107.54 56690.77 88888.00 2018-12-31 10:52:24.909 365 11396.31 107.55 56690.72 88888.00 2018-12-31 10:52:25.409 365 11396.26 107.61 56690.73 88888.00 2018-12-31 10:52:25.909 365 11396.24 107.53 56690.69 88888.00 2018-12-31 10:52:26.409 365 11396.15 107.40 56690.64 88888.00 2018-12-31 10:52:26.909 365 11396.11 107.41 56690.59 88888.00 2018-12-31 10:52:27.409 365 11396.11 107.33 56690.43 88888.00 2018-12-31 10:52:27.909 365 11395.98 107.25 56690.40 88888.00 2018-12-31 10:52:28.409 365 11395.84 107.28 56690.38 88888.00 2018-12-31 10:52:28.909 365 11395.76 107.28 56690.41 88888.00 2018-12-31 10:52:29.409 365 11395.67 107.30 56690.43 88888.00 2018-12-31 10:52:29.909 365 11395.57 107.28 56690.40 88888.00 2018-12-31 10:52:30.409 365 11395.46 107.29 56690.35 88888.00 2018-12-31 10:52:30.909 365 11395.39 107.25 56690.40 88888.00 2018-12-31 10:52:31.409 365 11395.32 107.25 56690.45 88888.00 2018-12-31 10:52:31.909 365 11395.26 107.19 56690.42 88888.00 2018-12-31 10:52:32.409 365 11395.15 107.13 56690.48 88888.00 2018-12-31 10:52:32.909 365 11395.06 107.09 56690.53 88888.00 2018-12-31 10:52:33.409 365 11395.01 107.05 56690.59 88888.00 2018-12-31 10:52:33.909 365 11394.87 107.00 56690.66 88888.00 2018-12-31 10:52:34.409 365 11394.80 107.03 56690.65 88888.00 2018-12-31 10:52:34.909 365 11394.75 106.95 56690.59 88888.00 2018-12-31 10:52:35.409 365 11394.58 106.93 56690.52 88888.00 2018-12-31 10:52:35.909 365 11394.48 106.93 56690.54 88888.00 2018-12-31 10:52:36.409 365 11394.43 106.99 56690.54 88888.00 2018-12-31 10:52:36.909 365 11394.21 107.09 56690.59 88888.00 2018-12-31 10:52:37.409 365 11394.13 107.17 56690.69 88888.00 2018-12-31 10:52:37.909 365 11394.13 107.20 56690.75 88888.00 2018-12-31 10:52:38.409 365 11393.97 107.15 56690.75 88888.00 2018-12-31 10:52:38.909 365 11393.87 107.17 56690.75 88888.00 2018-12-31 10:52:39.409 365 11393.86 107.17 56690.75 88888.00 2018-12-31 10:52:39.909 365 11393.73 107.16 56690.74 88888.00 2018-12-31 10:52:40.409 365 11393.67 107.17 56690.75 88888.00 2018-12-31 10:52:40.909 365 11393.66 107.13 56690.71 88888.00 2018-12-31 10:52:41.409 365 11393.58 107.09 56690.68 88888.00 2018-12-31 10:52:41.909 365 11393.54 107.15 56690.67 88888.00 2018-12-31 10:52:42.409 365 11393.54 107.16 56690.65 88888.00 2018-12-31 10:52:42.909 365 11393.45 107.12 56690.54 88888.00 2018-12-31 10:52:43.409 365 11393.44 107.13 56690.56 88888.00 2018-12-31 10:52:43.909 365 11393.52 107.09 56690.54 88888.00 2018-12-31 10:52:44.409 365 11393.47 107.09 56690.52 88888.00 2018-12-31 10:52:44.909 365 11393.43 107.13 56690.48 88888.00 2018-12-31 10:52:45.409 365 11393.46 107.20 56690.51 88888.00 2018-12-31 10:52:45.909 365 11393.44 107.23 56690.45 88888.00 2018-12-31 10:52:46.409 365 11393.43 107.25 56690.45 88888.00 2018-12-31 10:52:46.909 365 11393.51 107.25 56690.45 88888.00 2018-12-31 10:52:47.409 365 11393.53 107.23 56690.41 88888.00 2018-12-31 10:52:47.909 365 11393.51 107.23 56690.43 88888.00 2018-12-31 10:52:48.409 365 11393.58 107.26 56690.49 88888.00 2018-12-31 10:52:48.909 365 11393.57 107.25 56690.47 88888.00 2018-12-31 10:52:49.909 365 11393.67 107.33 56690.40 88888.00 2018-12-31 10:52:50.409 365 11393.58 107.29 56690.40 88888.00 2018-12-31 10:52:50.909 365 11393.53 107.35 56690.40 88888.00 2018-12-31 10:52:51.409 365 11393.64 107.40 56690.43 88888.00 2018-12-31 10:52:51.909 365 11393.66 107.41 56690.41 88888.00 2018-12-31 10:52:52.409 365 11393.62 107.48 56690.43 88888.00 2018-12-31 10:52:52.909 365 11393.68 107.49 56690.46 88888.00 2018-12-31 10:52:53.409 365 11393.62 107.53 56690.46 88888.00 2018-12-31 10:52:53.909 365 11393.66 107.60 56690.46 88888.00 2018-12-31 10:52:54.409 365 11393.66 107.71 56690.45 88888.00 2018-12-31 10:52:54.909 365 11393.68 107.76 56690.41 88888.00 2018-12-31 10:52:55.409 365 11393.64 107.87 56690.46 88888.00 2018-12-31 10:52:55.909 365 11393.68 107.89 56690.46 88888.00 2018-12-31 10:52:56.409 365 11393.67 107.97 56690.49 88888.00 2018-12-31 10:52:56.909 365 11393.68 108.01 56690.59 88888.00 2018-12-31 10:52:57.409 365 11393.67 108.07 56690.62 88888.00 2018-12-31 10:52:57.909 365 11393.66 108.09 56690.66 88888.00 2018-12-31 10:52:58.409 365 11393.60 108.12 56690.68 88888.00 2018-12-31 10:52:58.909 365 11393.64 108.08 56690.67 88888.00 2018-12-31 10:52:59.909 365 11393.55 108.07 56690.53 88888.00 2018-12-31 10:53:00.409 365 11393.57 108.11 56690.46 88888.00 2018-12-31 10:53:00.909 365 11393.46 108.03 56690.45 88888.00 2018-12-31 10:53:01.409 365 11393.43 107.90 56690.45 88888.00 2018-12-31 10:53:01.909 365 11393.48 107.83 56690.52 88888.00 2018-12-31 10:53:02.409 365 11393.43 107.74 56690.54 88888.00 2018-12-31 10:53:02.909 365 11393.37 107.89 56690.62 88888.00 2018-12-31 10:53:03.409 365 11393.39 108.10 56690.64 88888.00 2018-12-31 10:53:03.909 365 11393.34 108.14 56690.67 88888.00 2018-12-31 10:53:04.409 365 11393.26 108.14 56690.71 88888.00 2018-12-31 10:53:04.909 365 11393.24 108.14 56690.80 88888.00 2018-12-31 10:53:05.409 365 11393.18 108.10 56690.77 88888.00 2018-12-31 10:53:05.909 365 11393.10 108.16 56690.84 88888.00 2018-12-31 10:53:06.409 365 11393.06 108.10 56690.88 88888.00 2018-12-31 10:53:06.909 365 11393.00 108.09 56690.87 88888.00 2018-12-31 10:53:07.909 365 11392.92 108.09 56690.84 88888.00 2018-12-31 10:53:08.409 365 11392.81 108.01 56690.81 88888.00 2018-12-31 10:53:08.909 365 11392.74 107.96 56690.79 88888.00 2018-12-31 10:53:09.909 365 11392.62 107.90 56690.72 88888.00 2018-12-31 10:53:10.409 365 11392.60 107.98 56690.64 88888.00 2018-12-31 10:53:10.909 365 11392.62 107.97 56690.55 88888.00 2018-12-31 10:53:11.409 365 11392.56 107.89 56690.49 88888.00 2018-12-31 10:53:11.909 365 11392.50 107.90 56690.45 88888.00 2018-12-31 10:53:12.409 365 11392.53 107.89 56690.45 88888.00 2018-12-31 10:53:12.909 365 11392.50 107.87 56690.43 88888.00 2018-12-31 10:53:13.409 365 11392.48 107.97 56690.41 88888.00 2018-12-31 10:53:13.909 365 11392.51 107.98 56690.40 88888.00 2018-12-31 10:53:14.409 365 11392.44 108.00 56690.47 88888.00 2018-12-31 10:53:14.909 365 11392.37 108.01 56690.53 88888.00 2018-12-31 10:53:15.409 365 11392.43 108.03 56690.56 88888.00 2018-12-31 10:53:15.909 365 11392.36 108.04 56690.55 88888.00 2018-12-31 10:53:16.409 365 11392.34 108.02 56690.52 88888.00 2018-12-31 10:53:16.909 365 11392.37 108.02 56690.54 88888.00 2018-12-31 10:53:17.409 365 11392.30 107.97 56690.53 88888.00 2018-12-31 10:53:17.909 365 11392.28 107.98 56690.52 88888.00 2018-12-31 10:53:18.409 365 11392.40 107.98 56690.51 88888.00 2018-12-31 10:53:18.909 365 11392.35 107.96 56690.45 88888.00 2018-12-31 10:53:19.409 365 11392.36 107.95 56690.39 88888.00 2018-12-31 10:53:19.909 365 11392.42 107.96 56690.36 88888.00 2018-12-31 10:53:20.409 365 11392.43 107.97 56690.35 88888.00 2018-12-31 10:53:20.909 365 11392.41 108.02 56690.34 88888.00 2018-12-31 10:53:21.409 365 11392.50 108.05 56690.39 88888.00 2018-12-31 10:53:21.909 365 11392.48 108.10 56690.38 88888.00 2018-12-31 10:53:22.409 365 11392.53 108.22 56690.34 88888.00 2018-12-31 10:53:22.909 365 11392.61 108.31 56690.38 88888.00 2018-12-31 10:53:23.409 365 11392.58 108.38 56690.41 88888.00 2018-12-31 10:53:23.909 365 11392.57 108.44 56690.42 88888.00 2018-12-31 10:53:24.409 365 11392.64 108.51 56690.43 88888.00 2018-12-31 10:53:24.909 365 11392.65 108.57 56690.46 88888.00 2018-12-31 10:53:25.409 365 11392.67 108.62 56690.53 88888.00 2018-12-31 10:53:25.909 365 11392.74 108.72 56690.62 88888.00 2018-12-31 10:53:26.409 365 11392.72 108.77 56690.71 88888.00 2018-12-31 10:53:26.909 365 11392.69 108.84 56690.79 88888.00 2018-12-31 10:53:27.409 365 11392.79 108.87 56690.77 88888.00 2018-12-31 10:53:27.909 365 11392.79 108.93 56690.67 88888.00 2018-12-31 10:53:28.409 365 11392.76 109.03 56690.67 88888.00 2018-12-31 10:53:28.909 365 11392.83 109.12 56690.72 88888.00 2018-12-31 10:53:29.409 365 11392.78 109.14 56690.71 88888.00 2018-12-31 10:53:29.909 365 11392.76 109.13 56690.71 88888.00 2018-12-31 10:53:30.409 365 11392.83 109.16 56690.67 88888.00 2018-12-31 10:53:31.409 365 11392.81 109.23 56690.72 88888.00 2018-12-31 10:53:31.909 365 11392.83 109.34 56690.72 88888.00 2018-12-31 10:53:32.409 365 11392.81 109.43 56690.73 88888.00 2018-12-31 10:53:32.909 365 11392.82 109.45 56690.81 88888.00 2018-12-31 10:53:33.409 365 11392.88 109.54 56690.78 88888.00 2018-12-31 10:53:33.909 365 11392.88 109.55 56690.77 88888.00 2018-12-31 10:53:34.409 365 11392.86 109.68 56690.75 88888.00 2018-12-31 10:53:34.909 365 11392.90 109.75 56690.78 88888.00 2018-12-31 10:53:35.409 365 11392.93 109.73 56690.78 88888.00 2018-12-31 10:53:35.909 365 11392.93 109.77 56690.69 88888.00 2018-12-31 10:53:36.409 365 11392.99 109.81 56690.62 88888.00 2018-12-31 10:53:36.909 365 11393.02 109.89 56690.65 88888.00 2018-12-31 10:53:37.409 365 11392.98 109.94 56690.68 88888.00 2018-12-31 10:53:37.909 365 11393.05 110.01 56690.75 88888.00 2018-12-31 10:53:38.409 365 11393.03 110.02 56690.79 88888.00 2018-12-31 10:53:38.909 365 11392.99 110.05 56690.88 88888.00 2018-12-31 10:53:39.409 365 11393.07 110.11 56690.98 88888.00 2018-12-31 10:53:39.909 365 11393.05 110.16 56690.96 88888.00 2018-12-31 10:53:40.409 365 11393.06 110.20 56690.96 88888.00 2018-12-31 10:53:41.409 365 11393.10 110.25 56690.90 88888.00 2018-12-31 10:53:41.909 365 11393.04 110.32 56690.88 88888.00 2018-12-31 10:53:42.409 365 11393.13 110.39 56690.93 88888.00 2018-12-31 10:53:42.909 365 11393.16 110.39 56691.00 88888.00 2018-12-31 10:53:43.409 365 11393.14 110.42 56691.07 88888.00 2018-12-31 10:53:43.909 365 11393.19 110.53 56691.06 88888.00 2018-12-31 10:53:44.409 365 11393.17 110.59 56691.04 88888.00 2018-12-31 10:53:44.909 365 11393.12 110.63 56691.04 88888.00 2018-12-31 10:53:45.409 365 11393.14 110.62 56691.06 88888.00 2018-12-31 10:53:45.909 365 11393.13 110.64 56691.10 88888.00 2018-12-31 10:53:46.410 365 11393.06 110.68 56691.07 88888.00 2018-12-31 10:53:46.910 365 11393.09 110.66 56690.98 88888.00 2018-12-31 10:53:47.410 365 11393.04 110.62 56690.90 88888.00 2018-12-31 10:53:47.910 365 11393.02 110.66 56690.83 88888.00 2018-12-31 10:53:48.410 365 11393.04 110.72 56690.74 88888.00 2018-12-31 10:53:48.910 365 11392.97 110.72 56690.69 88888.00 2018-12-31 10:53:49.410 365 11392.95 110.74 56690.60 88888.00 2018-12-31 10:53:49.910 365 11392.95 110.73 56690.54 88888.00 2018-12-31 10:53:50.410 365 11392.92 110.79 56690.47 88888.00 2018-12-31 10:53:50.910 365 11392.85 110.89 56690.34 88888.00 2018-12-31 10:53:51.410 365 11392.81 110.94 56690.29 88888.00 2018-12-31 10:53:51.910 365 11392.77 111.00 56690.27 88888.00 2018-12-31 10:53:52.410 365 11392.70 111.13 56690.26 88888.00 2018-12-31 10:53:52.910 365 11392.76 111.24 56690.34 88888.00 2018-12-31 10:53:53.410 365 11392.74 111.29 56690.22 88888.00 2018-12-31 10:53:53.910 365 11392.75 111.41 56690.19 88888.00 2018-12-31 10:53:54.410 365 11392.79 111.55 56690.17 88888.00 2018-12-31 10:53:54.910 365 11392.79 111.57 56690.16 88888.00 2018-12-31 10:53:55.410 365 11392.75 111.64 56690.10 88888.00 2018-12-31 10:53:55.910 365 11392.72 111.69 56690.13 88888.00 2018-12-31 10:53:56.410 365 11392.71 111.77 56690.11 88888.00 2018-12-31 10:53:56.910 365 11392.68 111.89 56690.08 88888.00 2018-12-31 10:53:57.410 365 11392.76 111.99 56690.09 88888.00 2018-12-31 10:53:57.910 365 11392.72 112.05 56690.09 88888.00 2018-12-31 10:53:58.410 365 11392.72 112.13 56690.14 88888.00 2018-12-31 10:53:58.910 365 11392.72 112.20 56690.22 88888.00 2018-12-31 10:53:59.410 365 11392.70 112.27 56690.30 88888.00 2018-12-31 10:53:59.910 365 11392.55 112.33 56690.35 88888.00 2018-12-31 10:54:00.410 365 11392.54 112.40 56690.27 88888.00 2018-12-31 10:54:00.910 365 11392.48 112.44 56690.20 88888.00 2018-12-31 10:54:01.410 365 11392.34 112.50 56690.19 88888.00 2018-12-31 10:54:01.910 365 11392.30 112.57 56690.13 88888.00 2018-12-31 10:54:02.410 365 11392.16 112.57 56690.07 88888.00 2018-12-31 10:54:02.910 365 11392.04 112.71 56690.02 88888.00 2018-12-31 10:54:03.410 365 11392.00 112.81 56690.01 88888.00 2018-12-31 10:54:03.910 365 11391.87 112.85 56690.04 88888.00 2018-12-31 10:54:04.410 365 11391.78 112.92 56690.01 88888.00 2018-12-31 10:54:04.910 365 11391.75 112.99 56690.00 88888.00 2018-12-31 10:54:05.410 365 11391.65 112.97 56689.96 88888.00 2018-12-31 10:54:05.910 365 11391.42 113.05 56689.95 88888.00 2018-12-31 10:54:06.410 365 11391.38 113.15 56689.98 88888.00 2018-12-31 10:54:06.910 365 11391.32 113.19 56690.00 88888.00 2018-12-31 10:54:07.410 365 11391.17 113.27 56690.02 88888.00 2018-12-31 10:54:07.910 365 11391.15 113.34 56690.06 88888.00 2018-12-31 10:54:08.410 365 11391.08 113.42 56690.15 88888.00 2018-12-31 10:54:08.910 365 11390.94 113.53 56690.26 88888.00 2018-12-31 10:54:09.410 365 11390.88 113.55 56690.27 88888.00 2018-12-31 10:54:09.910 365 11390.79 113.62 56690.27 88888.00 2018-12-31 10:54:10.410 365 11390.65 113.66 56690.32 88888.00 2018-12-31 10:54:10.910 365 11390.56 113.77 56690.32 88888.00 2018-12-31 10:54:11.410 365 11390.47 113.86 56690.30 88888.00 2018-12-31 10:54:11.910 365 11390.34 113.97 56690.40 88888.00 2018-12-31 10:54:12.910 365 11390.15 114.16 56690.42 88888.00 2018-12-31 10:54:13.410 365 11389.98 114.22 56690.42 88888.00 2018-12-31 10:54:13.910 365 11389.91 114.28 56690.45 88888.00 2018-12-31 10:54:14.410 365 11389.83 114.37 56690.46 88888.00 2018-12-31 10:54:14.910 365 11389.66 114.40 56690.43 88888.00 2018-12-31 10:54:15.410 365 11389.62 114.45 56690.53 88888.00 2018-12-31 10:54:15.910 365 11389.52 114.57 56690.52 88888.00 2018-12-31 10:54:16.410 365 11389.36 114.61 56690.49 88888.00 2018-12-31 10:54:16.910 365 11389.27 114.69 56690.47 88888.00 2018-12-31 10:54:17.410 365 11389.17 114.75 56690.45 88888.00 2018-12-31 10:54:17.910 365 11389.03 114.83 56690.39 88888.00 2018-12-31 10:54:18.410 365 11388.96 114.94 56690.36 88888.00 2018-12-31 10:54:18.910 365 11388.85 114.99 56690.42 88888.00 2018-12-31 10:54:19.410 365 11388.80 115.08 56690.46 88888.00 2018-12-31 10:54:19.910 365 11388.78 115.19 56690.54 88888.00 2018-12-31 10:54:20.410 365 11388.69 115.25 56690.65 88888.00 2018-12-31 10:54:20.910 365 11388.62 115.30 56690.71 88888.00 2018-12-31 10:54:21.410 365 11388.66 115.37 56690.80 88888.00 2018-12-31 10:54:21.910 365 11388.60 115.43 56690.77 88888.00 2018-12-31 10:54:22.410 365 11388.57 115.49 56690.83 88888.00 2018-12-31 10:54:22.910 365 11388.53 115.56 56690.88 88888.00 2018-12-31 10:54:23.410 365 11388.47 115.55 56690.92 88888.00 2018-12-31 10:54:23.910 365 11388.41 115.60 56690.96 88888.00 2018-12-31 10:54:24.410 365 11388.43 115.67 56690.90 88888.00 2018-12-31 10:54:24.910 365 11388.44 115.72 56690.91 88888.00 2018-12-31 10:54:25.410 365 11388.41 115.78 56690.93 88888.00 2018-12-31 10:54:25.910 365 11388.43 115.84 56690.94 88888.00 2018-12-31 10:54:26.410 365 11388.39 115.91 56690.97 88888.00 2018-12-31 10:54:26.910 365 11388.34 115.91 56690.93 88888.00 2018-12-31 10:54:27.410 365 11388.37 115.99 56691.03 88888.00 2018-12-31 10:54:27.910 365 11388.32 116.00 56691.13 88888.00 2018-12-31 10:54:28.410 365 11388.23 116.03 56691.12 88888.00 2018-12-31 10:54:28.910 365 11388.25 116.08 56691.10 88888.00 2018-12-31 10:54:29.410 365 11388.24 116.11 56691.15 88888.00 2018-12-31 10:54:29.910 365 11388.17 116.13 56691.19 88888.00 2018-12-31 10:54:30.410 365 11388.25 116.17 56691.30 88888.00 2018-12-31 10:54:30.910 365 11388.26 116.30 56691.30 88888.00 2018-12-31 10:54:31.410 365 11388.22 116.39 56691.24 88888.00 2018-12-31 10:54:31.910 365 11388.30 116.45 56691.24 88888.00 2018-12-31 10:54:32.410 365 11388.23 116.53 56691.24 88888.00 2018-12-31 10:54:32.910 365 11388.23 116.59 56691.26 88888.00 2018-12-31 10:54:33.410 365 11388.39 116.65 56691.31 88888.00 2018-12-31 10:54:33.910 365 11388.41 116.71 56691.24 88888.00 2018-12-31 10:54:34.410 365 11388.40 116.75 56691.25 88888.00 2018-12-31 10:54:34.910 365 11388.46 116.85 56691.24 88888.00 2018-12-31 10:54:35.410 365 11388.43 116.88 56691.16 88888.00 2018-12-31 10:54:35.910 365 11388.38 116.98 56691.15 88888.00 2018-12-31 10:54:36.410 365 11388.43 117.09 56691.23 88888.00 2018-12-31 10:54:36.910 365 11388.41 117.19 56691.26 88888.00 2018-12-31 10:54:37.410 365 11388.39 117.33 56691.35 88888.00 2018-12-31 10:54:37.910 365 11388.40 117.37 56691.45 88888.00 2018-12-31 10:54:38.410 365 11388.38 117.46 56691.55 88888.00 2018-12-31 10:54:38.910 365 11388.29 117.54 56691.61 88888.00 2018-12-31 10:54:39.410 365 11388.26 117.57 56691.69 88888.00 2018-12-31 10:54:39.910 365 11388.15 117.57 56691.67 88888.00 2018-12-31 10:54:40.410 365 11388.03 117.55 56691.63 88888.00 2018-12-31 10:54:40.910 365 11388.01 117.60 56691.64 88888.00 2018-12-31 10:54:41.410 365 11387.92 117.64 56691.54 88888.00 2018-12-31 10:54:41.910 365 11387.82 117.64 56691.35 88888.00 2018-12-31 10:54:42.410 365 11387.77 117.66 56691.28 88888.00 2018-12-31 10:54:42.910 365 11387.71 117.73 56691.22 88888.00 2018-12-31 10:54:43.410 365 11387.58 117.80 56691.06 88888.00 2018-12-31 10:54:43.910 365 11387.58 117.87 56690.92 88888.00 2018-12-31 10:54:44.410 365 11387.57 117.85 56690.78 88888.00 2018-12-31 10:54:44.910 365 11387.47 117.88 56690.65 88888.00 2018-12-31 10:54:45.410 365 11387.46 117.85 56690.60 88888.00 2018-12-31 10:54:45.910 365 11387.37 117.88 56690.53 88888.00 2018-12-31 10:54:46.410 365 11387.23 117.87 56690.46 88888.00 2018-12-31 10:54:46.910 365 11387.20 117.87 56690.42 88888.00 2018-12-31 10:54:47.410 365 11387.12 117.85 56690.35 88888.00 2018-12-31 10:54:47.910 365 11386.94 117.85 56690.30 88888.00 2018-12-31 10:54:48.410 365 11386.91 117.84 56690.27 88888.00 2018-12-31 10:54:48.910 365 11386.78 117.82 56690.24 88888.00 2018-12-31 10:54:49.410 365 11386.63 117.81 56690.26 88888.00 2018-12-31 10:54:49.910 365 11386.62 117.84 56690.28 88888.00 2018-12-31 10:54:50.410 365 11386.52 117.78 56690.22 88888.00 2018-12-31 10:54:50.910 365 11386.35 117.75 56690.17 88888.00 2018-12-31 10:54:51.410 365 11386.21 117.74 56690.11 88888.00 2018-12-31 10:54:51.910 365 11386.07 117.71 56690.09 88888.00 2018-12-31 10:54:52.410 365 11385.94 117.71 56689.98 88888.00 2018-12-31 10:54:52.910 365 11385.83 117.69 56689.89 88888.00 2018-12-31 10:54:53.910 365 11385.52 117.56 56689.68 88888.00 2018-12-31 10:54:54.410 365 11385.41 117.50 56689.57 88888.00 2018-12-31 10:54:54.910 365 11385.27 117.41 56689.47 88888.00 2018-12-31 10:54:55.410 365 11385.12 117.35 56689.40 88888.00 2018-12-31 10:54:55.910 365 11385.01 117.34 56689.23 88888.00 2018-12-31 10:54:56.410 365 11384.86 117.28 56689.11 88888.00 2018-12-31 10:54:56.910 365 11384.68 117.22 56688.98 88888.00 2018-12-31 10:54:57.410 365 11384.56 117.20 56688.87 88888.00 2018-12-31 10:54:57.910 365 11384.34 117.13 56688.84 88888.00 2018-12-31 10:54:58.410 365 11384.21 117.09 56688.75 88888.00 2018-12-31 10:54:58.910 365 11384.08 117.05 56688.61 88888.00 2018-12-31 10:54:59.410 365 11383.85 116.98 56688.44 88888.00 2018-12-31 10:54:59.910 365 11383.64 116.93 56688.23 88888.00 2018-12-31 10:55:00.410 365 11383.53 116.87 56688.03 88888.00 2018-12-31 10:55:00.910 365 11383.32 116.79 56687.93 88888.00 2018-12-31 10:55:01.410 365 11383.13 116.75 56687.82 88888.00 2018-12-31 10:55:01.910 365 11382.97 116.71 56687.71 88888.00 2018-12-31 10:55:02.410 365 11382.77 116.64 56687.71 88888.00 2018-12-31 10:55:02.910 365 11382.63 116.64 56687.67 88888.00 2018-12-31 10:55:03.410 365 11382.59 116.59 56687.54 88888.00 2018-12-31 10:55:03.910 365 11382.41 116.52 56687.44 88888.00 2018-12-31 10:55:04.410 365 11382.29 116.47 56687.33 88888.00 2018-12-31 10:55:04.910 365 11382.14 116.46 56687.26 88888.00 2018-12-31 10:55:05.410 365 11381.94 116.47 56687.14 88888.00 2018-12-31 10:55:05.910 365 11381.84 116.47 56687.09 88888.00 2018-12-31 10:55:06.410 365 11381.84 116.47 56687.07 88888.00 2018-12-31 10:55:06.910 365 11381.73 116.46 56687.07 88888.00 2018-12-31 10:55:07.410 365 11381.59 116.51 56687.11 88888.00 2018-12-31 10:55:07.910 365 11381.52 116.57 56687.13 88888.00 2018-12-31 10:55:08.410 365 11381.41 116.57 56687.13 88888.00 2018-12-31 10:55:08.910 365 11381.29 116.60 56687.11 88888.00 2018-12-31 10:55:09.410 365 11381.31 116.66 56687.07 88888.00 2018-12-31 10:55:09.910 365 11381.25 116.67 56686.96 88888.00 2018-12-31 10:55:10.410 365 11381.20 116.68 56686.99 88888.00 2018-12-31 10:55:10.910 365 11381.14 116.78 56686.98 88888.00 2018-12-31 10:55:11.410 365 11381.03 116.79 56686.95 88888.00 2018-12-31 10:55:11.910 365 11380.94 116.86 56687.03 88888.00 2018-12-31 10:55:12.410 365 11380.94 116.89 56687.05 88888.00 2018-12-31 10:55:12.910 365 11380.83 116.91 56687.12 88888.00 2018-12-31 10:55:13.410 365 11380.80 116.98 56687.24 88888.00 2018-12-31 10:55:13.910 365 11380.80 116.96 56687.34 88888.00 2018-12-31 10:55:14.410 365 11380.75 116.91 56687.41 88888.00 2018-12-31 10:55:14.910 365 11380.69 116.93 56687.47 88888.00 2018-12-31 10:55:15.410 365 11380.66 116.96 56687.53 88888.00 2018-12-31 10:55:15.910 365 11380.58 116.93 56687.52 88888.00 2018-12-31 10:55:16.410 365 11380.47 116.87 56687.53 88888.00 2018-12-31 10:55:16.910 365 11380.40 116.91 56687.58 88888.00 2018-12-31 10:55:17.410 365 11380.28 116.81 56687.59 88888.00 2018-12-31 10:55:17.910 365 11380.20 116.80 56687.60 88888.00 2018-12-31 10:55:18.410 365 11380.14 116.73 56687.52 88888.00 2018-12-31 10:55:18.910 365 11380.02 116.60 56687.39 88888.00 2018-12-31 10:55:19.410 365 11379.97 116.58 56687.27 88888.00 2018-12-31 10:55:19.910 365 11379.90 116.51 56687.20 88888.00 2018-12-31 10:55:20.410 365 11379.76 116.39 56687.05 88888.00 2018-12-31 10:55:20.910 365 11379.62 116.32 56686.89 88888.00 2018-12-31 10:55:21.410 365 11379.57 116.31 56686.82 88888.00 2018-12-31 10:55:21.910 365 11379.40 116.17 56686.75 88888.00 2018-12-31 10:55:22.410 365 11379.26 116.14 56686.64 88888.00 2018-12-31 10:55:22.910 365 11379.16 116.14 56686.58 88888.00 2018-12-31 10:55:23.410 365 11379.00 116.01 56686.50 88888.00 2018-12-31 10:55:23.910 365 11378.82 115.85 56686.43 88888.00 2018-12-31 10:55:24.410 365 11378.71 115.77 56686.32 88888.00 2018-12-31 10:55:24.910 365 11378.51 115.74 56686.18 88888.00 2018-12-31 10:55:25.410 365 11378.30 115.64 56686.11 88888.00 2018-12-31 10:55:25.910 365 11378.17 115.56 56686.05 88888.00 2018-12-31 10:55:26.410 365 11378.01 115.44 56685.85 88888.00 2018-12-31 10:55:26.910 365 11377.75 115.36 56685.70 88888.00 2018-12-31 10:55:27.410 365 11377.60 115.25 56685.55 88888.00 2018-12-31 10:55:27.910 365 11377.42 115.12 56685.44 88888.00 2018-12-31 10:55:28.410 365 11377.25 115.03 56685.28 88888.00 2018-12-31 10:55:28.910 365 11377.19 114.95 56685.16 88888.00 2018-12-31 10:55:29.410 365 11377.01 114.78 56685.00 88888.00 2018-12-31 10:55:29.910 365 11376.86 114.69 56684.93 88888.00 2018-12-31 10:55:30.410 365 11376.76 114.58 56684.80 88888.00 2018-12-31 10:55:30.910 365 11376.57 114.49 56684.69 88888.00 2018-12-31 10:55:31.410 365 11376.42 114.45 56684.52 88888.00 2018-12-31 10:55:31.910 365 11376.34 114.40 56684.39 88888.00 2018-12-31 10:55:32.410 365 11376.18 114.34 56684.30 88888.00 2018-12-31 10:55:32.910 365 11376.08 114.35 56684.19 88888.00 2018-12-31 10:55:33.410 365 11375.95 114.24 56684.05 88888.00 2018-12-31 10:55:33.910 365 11375.75 114.17 56683.90 88888.00 2018-12-31 10:55:34.410 365 11375.52 114.17 56683.80 88888.00 2018-12-31 10:55:34.910 365 11375.42 114.15 56683.67 88888.00 2018-12-31 10:55:35.410 365 11375.17 114.04 56683.62 88888.00 2018-12-31 10:55:35.910 365 11374.95 114.09 56683.59 88888.00 2018-12-31 10:55:36.410 365 11374.79 114.02 56683.49 88888.00 2018-12-31 10:55:36.910 365 11374.58 113.86 56683.33 88888.00 2018-12-31 10:55:37.410 365 11374.35 113.77 56683.21 88888.00 2018-12-31 10:55:37.910 365 11374.19 113.75 56683.09 88888.00 2018-12-31 10:55:38.410 365 11373.93 113.66 56683.00 88888.00 2018-12-31 10:55:38.911 365 11373.73 113.56 56682.88 88888.00 2018-12-31 10:55:39.411 365 11373.56 113.58 56682.76 88888.00 2018-12-31 10:55:39.911 365 11373.30 113.58 56682.62 88888.00 2018-12-31 10:55:40.411 365 11373.09 113.49 56682.53 88888.00 2018-12-31 10:55:40.911 365 11372.89 113.41 56682.53 88888.00 2018-12-31 10:55:41.411 365 11372.61 113.29 56682.52 88888.00 2018-12-31 10:55:41.911 365 11372.41 113.24 56682.47 88888.00 2018-12-31 10:55:42.411 365 11372.25 113.17 56682.45 88888.00 2018-12-31 10:55:42.911 365 11372.05 113.06 56682.45 88888.00 2018-12-31 10:55:43.411 365 11371.78 113.00 56682.40 88888.00 2018-12-31 10:55:43.911 365 11371.65 112.92 56682.31 88888.00 2018-12-31 10:55:44.411 365 11371.41 112.85 56682.28 88888.00 2018-12-31 10:55:44.911 365 11371.18 112.81 56682.24 88888.00 2018-12-31 10:55:45.911 365 11370.79 112.74 56682.30 88888.00 2018-12-31 10:55:46.411 365 11370.51 112.73 56682.32 88888.00 2018-12-31 10:55:46.911 365 11370.32 112.70 56682.37 88888.00 2018-12-31 10:55:47.411 365 11370.08 112.61 56682.39 88888.00 2018-12-31 10:55:47.911 365 11369.84 112.58 56682.45 88888.00 2018-12-31 10:55:48.411 365 11369.71 112.56 56682.52 88888.00 2018-12-31 10:55:48.911 365 11369.46 112.45 56682.55 88888.00 2018-12-31 10:55:49.411 365 11369.19 112.40 56682.57 88888.00 2018-12-31 10:55:49.911 365 11368.97 112.33 56682.51 88888.00 2018-12-31 10:55:50.411 365 11368.59 112.25 56682.55 88888.00 2018-12-31 10:55:50.911 365 11368.35 112.18 56682.58 88888.00 2018-12-31 10:55:51.411 365 11368.16 112.13 56682.59 88888.00 2018-12-31 10:55:51.911 365 11367.87 112.09 56682.63 88888.00 2018-12-31 10:55:52.411 365 11367.62 112.11 56682.63 88888.00 2018-12-31 10:55:52.911 365 11367.44 112.03 56682.68 88888.00 2018-12-31 10:55:53.411 365 11367.15 111.88 56682.73 88888.00 2018-12-31 10:55:53.911 365 11366.87 111.88 56682.75 88888.00 2018-12-31 10:55:54.411 365 11366.70 111.85 56682.75 88888.00 2018-12-31 10:55:54.911 365 11366.44 111.81 56682.81 88888.00 2018-12-31 10:55:55.411 365 11366.20 111.82 56682.81 88888.00 2018-12-31 10:55:55.911 365 11366.08 111.85 56682.84 88888.00 2018-12-31 10:55:56.411 365 11365.83 111.84 56682.78 88888.00 2018-12-31 10:55:56.911 365 11365.68 111.92 56682.71 88888.00 2018-12-31 10:55:57.411 365 11365.60 111.93 56682.68 88888.00 2018-12-31 10:55:57.911 365 11365.44 111.86 56682.65 88888.00 2018-12-31 10:55:58.411 365 11365.36 111.90 56682.65 88888.00 2018-12-31 10:55:58.911 365 11365.29 111.90 56682.60 88888.00 2018-12-31 10:55:59.411 365 11365.16 111.90 56682.58 88888.00 2018-12-31 10:55:59.911 365 11365.02 111.91 56682.62 88888.00 2018-12-31 10:56:00.411 365 11364.92 111.90 56682.57 88888.00 2018-12-31 10:56:00.911 365 11364.76 111.85 56682.50 88888.00 2018-12-31 10:56:01.411 365 11364.59 111.84 56682.50 88888.00 2018-12-31 10:56:01.911 365 11364.47 111.85 56682.45 88888.00 2018-12-31 10:56:02.411 365 11364.23 111.81 56682.39 88888.00 2018-12-31 10:56:02.911 365 11364.06 111.79 56682.33 88888.00 2018-12-31 10:56:03.911 365 11363.67 111.70 56682.26 88888.00 2018-12-31 10:56:04.411 365 11363.55 111.64 56682.31 88888.00 2018-12-31 10:56:04.911 365 11363.41 111.62 56682.25 88888.00 2018-12-31 10:56:05.411 365 11363.12 111.56 56682.21 88888.00 2018-12-31 10:56:05.911 365 11362.90 111.49 56682.15 88888.00 2018-12-31 10:56:06.411 365 11362.76 111.40 56682.07 88888.00 2018-12-31 10:56:06.911 365 11362.49 111.23 56681.98 88888.00 2018-12-31 10:56:07.411 365 11362.30 111.13 56681.88 88888.00 2018-12-31 10:56:07.911 365 11362.12 111.03 56681.85 88888.00 2018-12-31 10:56:08.411 365 11361.82 110.98 56681.76 88888.00 2018-12-31 10:56:08.911 365 11361.62 111.03 56681.62 88888.00 2018-12-31 10:56:09.411 365 11361.48 111.06 56681.46 88888.00 2018-12-31 10:56:09.911 365 11361.27 111.00 56681.34 88888.00 2018-12-31 10:56:10.411 365 11361.10 111.01 56681.27 88888.00 2018-12-31 10:56:10.911 365 11361.01 111.01 56681.16 88888.00 2018-12-31 10:56:11.411 365 11360.84 110.97 56681.01 88888.00 2018-12-31 10:56:11.911 365 11360.72 110.90 56680.92 88888.00 2018-12-31 10:56:12.411 365 11360.66 110.80 56680.86 88888.00 2018-12-31 10:56:12.911 365 11360.46 110.74 56680.76 88888.00 2018-12-31 10:56:13.411 365 11360.38 110.74 56680.65 88888.00 2018-12-31 10:56:13.911 365 11360.36 110.72 56680.64 88888.00 2018-12-31 10:56:14.411 365 11360.20 110.62 56680.54 88888.00 2018-12-31 10:56:14.911 365 11360.16 110.59 56680.46 88888.00 2018-12-31 10:56:15.411 365 11360.10 110.52 56680.38 88888.00 2018-12-31 10:56:15.911 365 11359.90 110.52 56680.32 88888.00 2018-12-31 10:56:16.411 365 11359.80 110.47 56680.32 88888.00 2018-12-31 10:56:16.911 365 11359.76 110.39 56680.26 88888.00 2018-12-31 10:56:17.411 365 11359.62 110.27 56680.21 88888.00 2018-12-31 10:56:17.911 365 11359.46 110.19 56680.14 88888.00 2018-12-31 10:56:18.411 365 11359.39 110.12 56680.10 88888.00 2018-12-31 10:56:18.911 365 11359.26 110.06 56680.05 88888.00 2018-12-31 10:56:19.411 365 11359.22 110.04 56680.01 88888.00 2018-12-31 10:56:19.911 365 11359.22 109.96 56679.96 88888.00 2018-12-31 10:56:20.411 365 11359.08 109.89 56679.87 88888.00 2018-12-31 10:56:20.911 365 11358.99 109.85 56679.74 88888.00 2018-12-31 10:56:21.411 365 11359.00 109.87 56679.55 88888.00 2018-12-31 10:56:21.911 365 11358.83 109.68 56679.51 88888.00 2018-12-31 10:56:22.411 365 11358.76 109.53 56679.39 88888.00 2018-12-31 10:56:22.911 365 11358.77 109.46 56679.22 88888.00 2018-12-31 10:56:23.411 365 11358.60 109.43 56679.17 88888.00 2018-12-31 10:56:23.911 365 11358.56 109.41 56679.03 88888.00 2018-12-31 10:56:24.411 365 11358.52 109.33 56678.97 88888.00 2018-12-31 10:56:24.911 365 11358.43 109.31 56678.84 88888.00 2018-12-31 10:56:25.411 365 11358.28 109.28 56678.65 88888.00 2018-12-31 10:56:25.911 365 11358.20 109.26 56678.60 88888.00 2018-12-31 10:56:26.411 365 11358.07 109.26 56678.55 88888.00 2018-12-31 10:56:27.411 365 11357.90 109.27 56678.33 88888.00 2018-12-31 10:56:27.911 365 11357.78 109.26 56678.23 88888.00 2018-12-31 10:56:28.411 365 11357.68 109.28 56678.11 88888.00 2018-12-31 10:56:28.911 365 11357.68 109.28 56678.04 88888.00 2018-12-31 10:56:29.411 365 11357.53 109.28 56678.00 88888.00 2018-12-31 10:56:29.911 365 11357.49 109.28 56677.84 88888.00 2018-12-31 10:56:30.411 365 11357.54 109.28 56677.76 88888.00 2018-12-31 10:56:30.911 365 11357.53 109.27 56677.74 88888.00 2018-12-31 10:56:31.411 365 11357.56 109.34 56677.76 88888.00 2018-12-31 10:56:31.911 365 11357.65 109.44 56677.77 88888.00 2018-12-31 10:56:32.411 365 11357.58 109.45 56677.75 88888.00 2018-12-31 10:56:32.911 365 11357.58 109.46 56677.76 88888.00 2018-12-31 10:56:33.411 365 11357.66 109.45 56677.76 88888.00 2018-12-31 10:56:33.911 365 11357.55 109.46 56677.80 88888.00 2018-12-31 10:56:34.411 365 11357.55 109.50 56677.89 88888.00 2018-12-31 10:56:34.911 365 11357.59 109.51 56677.89 88888.00 2018-12-31 10:56:35.411 365 11357.48 109.54 56677.90 88888.00 2018-12-31 10:56:35.911 365 11357.40 109.58 56677.84 88888.00 2018-12-31 10:56:36.411 365 11357.39 109.61 56677.85 88888.00 2018-12-31 10:56:36.911 365 11357.25 109.64 56677.88 88888.00 2018-12-31 10:56:37.411 365 11357.23 109.70 56677.87 88888.00 2018-12-31 10:56:37.911 365 11357.27 109.78 56677.88 88888.00 2018-12-31 10:56:38.411 365 11357.23 109.79 56677.87 88888.00 2018-12-31 10:56:38.911 365 11357.26 109.86 56677.89 88888.00 2018-12-31 10:56:39.411 365 11357.34 109.91 56677.91 88888.00 2018-12-31 10:56:39.911 365 11357.35 109.88 56677.88 88888.00 2018-12-31 10:56:40.411 365 11357.41 110.05 56677.82 88888.00 2018-12-31 10:56:40.911 365 11357.54 110.14 56677.78 88888.00 2018-12-31 10:56:41.411 365 11357.56 110.11 56677.71 88888.00 2018-12-31 10:56:41.911 365 11357.68 110.07 56677.63 88888.00 2018-12-31 10:56:42.411 365 11357.86 110.05 56677.57 88888.00 2018-12-31 10:56:42.911 365 11357.86 110.06 56677.46 88888.00 2018-12-31 10:56:43.411 365 11357.93 110.11 56677.40 88888.00 2018-12-31 10:56:43.911 365 11358.02 110.09 56677.31 88888.00 2018-12-31 10:56:44.411 365 11357.97 110.07 56677.19 88888.00 2018-12-31 10:56:44.911 365 11357.94 110.08 56677.13 88888.00 2018-12-31 10:56:45.411 365 11357.97 110.05 56677.05 88888.00 2018-12-31 10:56:45.911 365 11357.90 110.05 56676.97 88888.00 2018-12-31 10:56:46.411 365 11357.87 110.09 56676.98 88888.00 2018-12-31 10:56:46.911 365 11357.89 110.13 56676.98 88888.00 2018-12-31 10:56:47.411 365 11357.88 110.09 56676.91 88888.00 2018-12-31 10:56:47.911 365 11357.89 110.08 56676.89 88888.00 2018-12-31 10:56:48.411 365 11358.00 110.11 56676.88 88888.00 2018-12-31 10:56:48.911 365 11357.93 110.08 56676.81 88888.00 2018-12-31 10:56:49.411 365 11357.89 110.11 56676.74 88888.00 2018-12-31 10:56:49.911 365 11357.97 110.14 56676.67 88888.00 2018-12-31 10:56:50.411 365 11358.01 110.08 56676.58 88888.00 2018-12-31 10:56:50.911 365 11358.01 110.12 56676.52 88888.00 2018-12-31 10:56:51.411 365 11358.11 110.13 56676.50 88888.00 2018-12-31 10:56:51.911 365 11358.09 110.11 56676.46 88888.00 2018-12-31 10:56:52.411 365 11358.08 110.09 56676.41 88888.00 2018-12-31 10:56:52.911 365 11358.13 110.09 56676.34 88888.00 2018-12-31 10:56:53.411 365 11358.09 110.07 56676.39 88888.00 2018-12-31 10:56:53.911 365 11358.22 110.14 56676.46 88888.00 2018-12-31 10:56:54.411 365 11358.34 110.18 56676.42 88888.00 2018-12-31 10:56:54.911 365 11358.32 110.16 56676.44 88888.00 2018-12-31 10:56:55.411 365 11358.39 110.26 56676.52 88888.00 2018-12-31 10:56:55.911 365 11358.55 110.32 56676.54 88888.00 2018-12-31 10:56:56.411 365 11358.58 110.38 56676.55 88888.00 2018-12-31 10:56:56.911 365 11358.66 110.47 56676.59 88888.00 2018-12-31 10:56:57.411 365 11358.83 110.54 56676.59 88888.00 2018-12-31 10:56:57.911 365 11358.87 110.61 56676.61 88888.00 2018-12-31 10:56:58.411 365 11358.92 110.75 56676.75 88888.00 2018-12-31 10:56:58.911 365 11359.06 110.88 56676.84 88888.00 2018-12-31 10:56:59.411 365 11359.14 110.96 56676.95 88888.00 2018-12-31 10:56:59.911 365 11359.25 111.04 56677.01 88888.00 2018-12-31 10:57:00.411 365 11359.28 111.15 56677.11 88888.00 2018-12-31 10:57:00.911 365 11359.26 111.27 56677.26 88888.00 2018-12-31 10:57:01.411 365 11359.33 111.35 56677.36 88888.00 2018-12-31 10:57:01.911 365 11359.38 111.48 56677.42 88888.00 2018-12-31 10:57:02.411 365 11359.39 111.59 56677.46 88888.00 2018-12-31 10:57:02.911 365 11359.46 111.69 56677.51 88888.00 2018-12-31 10:57:03.411 365 11359.57 111.72 56677.61 88888.00 2018-12-31 10:57:03.911 365 11359.61 111.74 56677.69 88888.00 2018-12-31 10:57:04.411 365 11359.71 111.81 56677.74 88888.00 2018-12-31 10:57:04.911 365 11359.80 111.85 56677.70 88888.00 2018-12-31 10:57:05.411 365 11359.75 111.92 56677.72 88888.00 2018-12-31 10:57:05.911 365 11359.68 112.02 56677.76 88888.00 2018-12-31 10:57:06.411 365 11359.69 112.05 56677.72 88888.00 2018-12-31 10:57:06.911 365 11359.64 112.11 56677.71 88888.00 2018-12-31 10:57:07.411 365 11359.66 112.16 56677.69 88888.00 2018-12-31 10:57:07.911 365 11359.71 112.20 56677.68 88888.00 2018-12-31 10:57:08.911 365 11359.69 112.26 56677.63 88888.00 2018-12-31 10:57:09.411 365 11359.68 112.25 56677.58 88888.00 2018-12-31 10:57:09.911 365 11359.59 112.26 56677.51 88888.00 2018-12-31 10:57:10.411 365 11359.54 112.29 56677.58 88888.00 2018-12-31 10:57:10.911 365 11359.60 112.31 56677.58 88888.00 2018-12-31 10:57:11.411 365 11359.57 112.37 56677.63 88888.00 2018-12-31 10:57:11.911 365 11359.53 112.45 56677.65 88888.00 2018-12-31 10:57:12.411 365 11359.55 112.39 56677.69 88888.00 2018-12-31 10:57:12.911 365 11359.54 112.31 56677.59 88888.00 2018-12-31 10:57:13.411 365 11359.56 112.33 56677.55 88888.00 2018-12-31 10:57:13.911 365 11359.60 112.37 56677.49 88888.00 2018-12-31 10:57:14.411 365 11359.54 112.33 56677.38 88888.00 2018-12-31 10:57:14.911 365 11359.63 112.38 56677.29 88888.00 2018-12-31 10:57:15.411 365 11359.75 112.39 56677.17 88888.00 2018-12-31 10:57:15.911 365 11359.74 112.44 56677.11 88888.00 2018-12-31 10:57:16.411 365 11359.80 112.50 56677.07 88888.00 2018-12-31 10:57:16.911 365 11359.91 112.50 56677.01 88888.00 2018-12-31 10:57:17.411 365 11359.97 112.50 56676.95 88888.00 2018-12-31 10:57:17.911 365 11359.98 112.53 56676.94 88888.00 2018-12-31 10:57:18.911 365 11360.05 112.65 56676.79 88888.00 2018-12-31 10:57:19.411 365 11360.17 112.68 56676.75 88888.00 2018-12-31 10:57:19.911 365 11360.26 112.70 56676.76 88888.00 2018-12-31 10:57:20.411 365 11360.24 112.71 56676.72 88888.00 2018-12-31 10:57:20.911 365 11360.29 112.75 56676.74 88888.00 2018-12-31 10:57:21.411 365 11360.44 112.77 56676.80 88888.00 2018-12-31 10:57:21.911 365 11360.51 112.77 56676.79 88888.00 2018-12-31 10:57:22.411 365 11360.54 112.77 56676.75 88888.00 2018-12-31 10:57:22.911 365 11360.65 112.72 56676.75 88888.00 2018-12-31 10:57:23.411 365 11360.66 112.68 56676.79 88888.00 2018-12-31 10:57:23.912 365 11360.68 112.71 56676.84 88888.00 2018-12-31 10:57:24.412 365 11360.74 112.80 56676.91 88888.00 2018-12-31 10:57:24.912 365 11360.77 112.84 56676.89 88888.00 2018-12-31 10:57:25.412 365 11360.74 112.86 56676.91 88888.00 2018-12-31 10:57:25.912 365 11360.75 112.93 56676.89 88888.00 2018-12-31 10:57:26.412 365 11360.75 113.05 56676.91 88888.00 2018-12-31 10:57:26.912 365 11360.75 113.06 56676.94 88888.00 2018-12-31 10:57:27.412 365 11360.79 113.07 56677.00 88888.00 2018-12-31 10:57:27.912 365 11360.75 113.12 56676.98 88888.00 2018-12-31 10:57:28.412 365 11360.75 113.09 56676.95 88888.00 2018-12-31 10:57:28.912 365 11360.72 113.09 56676.86 88888.00 2018-12-31 10:57:29.412 365 11360.60 113.06 56676.69 88888.00 2018-12-31 10:57:29.912 365 11360.60 113.07 56676.58 88888.00 2018-12-31 10:57:30.412 365 11360.66 113.07 56676.50 88888.00 2018-12-31 10:57:30.912 365 11360.66 113.06 56676.41 88888.00 2018-12-31 10:57:31.412 365 11360.66 113.11 56676.34 88888.00 2018-12-31 10:57:31.912 365 11360.78 113.19 56676.35 88888.00 2018-12-31 10:57:32.412 365 11360.85 113.19 56676.34 88888.00 2018-12-31 10:57:32.912 365 11360.82 113.29 56676.36 88888.00 2018-12-31 10:57:33.412 365 11360.91 113.36 56676.39 88888.00 2018-12-31 10:57:33.912 365 11360.87 113.39 56676.40 88888.00 2018-12-31 10:57:34.412 365 11360.79 113.42 56676.34 88888.00 2018-12-31 10:57:34.912 365 11360.81 113.52 56676.34 88888.00 2018-12-31 10:57:35.412 365 11360.78 113.62 56676.47 88888.00 2018-12-31 10:57:35.912 365 11360.87 113.70 56676.56 88888.00 2018-12-31 10:57:36.412 365 11360.91 113.80 56676.60 88888.00 2018-12-31 10:57:36.912 365 11360.87 113.83 56676.69 88888.00 2018-12-31 10:57:37.412 365 11360.96 113.90 56676.84 88888.00 2018-12-31 10:57:37.912 365 11361.16 114.00 56676.95 88888.00 2018-12-31 10:57:38.412 365 11361.16 114.06 56677.03 88888.00 2018-12-31 10:57:38.912 365 11361.20 114.15 56677.12 88888.00 2018-12-31 10:57:39.412 365 11361.33 114.23 56677.26 88888.00 2018-12-31 10:57:39.912 365 11361.35 114.34 56677.33 88888.00 2018-12-31 10:57:40.412 365 11361.42 114.51 56677.46 88888.00 2018-12-31 10:57:40.912 365 11361.50 114.65 56677.53 88888.00 2018-12-31 10:57:41.412 365 11361.55 114.77 56677.69 88888.00 2018-12-31 10:57:41.912 365 11361.63 114.87 56677.80 88888.00 2018-12-31 10:57:42.412 365 11361.72 114.94 56677.95 88888.00 2018-12-31 10:57:42.912 365 11361.76 114.99 56678.04 88888.00 2018-12-31 10:57:43.412 365 11361.83 115.18 56678.13 88888.00 2018-12-31 10:57:43.912 365 11361.99 115.31 56678.19 88888.00 2018-12-31 10:57:44.412 365 11362.02 115.44 56678.25 88888.00 2018-12-31 10:57:44.912 365 11362.00 115.53 56678.34 88888.00 2018-12-31 10:57:45.412 365 11362.14 115.63 56678.34 88888.00 2018-12-31 10:57:45.912 365 11362.24 115.63 56678.36 88888.00 2018-12-31 10:57:46.412 365 11362.35 115.69 56678.39 88888.00 2018-12-31 10:57:46.912 365 11362.46 115.78 56678.36 88888.00 2018-12-31 10:57:47.412 365 11362.48 115.84 56678.34 88888.00 2018-12-31 10:57:47.912 365 11362.58 115.92 56678.40 88888.00 2018-12-31 10:57:48.412 365 11362.69 116.06 56678.42 88888.00 2018-12-31 10:57:48.912 365 11362.79 116.14 56678.39 88888.00 2018-12-31 10:57:49.412 365 11362.90 116.28 56678.35 88888.00 2018-12-31 10:57:50.412 365 11363.18 116.57 56678.38 88888.00 2018-12-31 10:57:50.912 365 11363.27 116.79 56678.39 88888.00 2018-12-31 10:57:51.412 365 11363.52 117.00 56678.35 88888.00 2018-12-31 10:57:51.912 365 11363.64 117.13 56678.34 88888.00 2018-12-31 10:57:52.412 365 11363.80 117.27 56678.42 88888.00 2018-12-31 10:57:52.912 365 11364.00 117.39 56678.45 88888.00 2018-12-31 10:57:53.412 365 11364.20 117.44 56678.46 88888.00 2018-12-31 10:57:53.912 365 11364.40 117.58 56678.52 88888.00 2018-12-31 10:57:54.412 365 11364.69 117.76 56678.66 88888.00 2018-12-31 10:57:54.912 365 11364.85 117.89 56678.75 88888.00 2018-12-31 10:57:55.412 365 11364.99 118.02 56678.88 88888.00 2018-12-31 10:57:55.912 365 11365.29 118.17 56679.03 88888.00 2018-12-31 10:57:56.412 365 11365.46 118.34 56679.15 88888.00 2018-12-31 10:57:56.912 365 11365.66 118.46 56679.20 88888.00 2018-12-31 10:57:57.412 365 11365.92 118.58 56679.32 88888.00 2018-12-31 10:57:57.912 365 11366.09 118.65 56679.34 88888.00 2018-12-31 10:57:58.412 365 11366.21 118.71 56679.36 88888.00 2018-12-31 10:57:58.912 365 11366.43 118.79 56679.34 88888.00 2018-12-31 10:57:59.412 365 11366.61 118.86 56679.34 88888.00 2018-12-31 10:57:59.912 365 11366.73 118.90 56679.24 88888.00 2018-12-31 10:58:00.412 365 11366.92 119.00 56679.20 88888.00 2018-12-31 10:58:00.912 365 11367.01 119.09 56679.19 88888.00 2018-12-31 10:58:01.412 365 11367.19 119.19 56679.17 88888.00 2018-12-31 10:58:01.912 365 11367.40 119.24 56679.13 88888.00 2018-12-31 10:58:02.412 365 11367.42 119.32 56679.12 88888.00 2018-12-31 10:58:02.912 365 11367.52 119.44 56679.09 88888.00 2018-12-31 10:58:03.412 365 11367.67 119.50 56678.99 88888.00 2018-12-31 10:58:03.912 365 11367.72 119.58 56678.93 88888.00 2018-12-31 10:58:04.412 365 11367.75 119.61 56678.86 88888.00 2018-12-31 10:58:04.912 365 11367.89 119.65 56678.75 88888.00 2018-12-31 10:58:05.412 365 11367.96 119.62 56678.62 88888.00 2018-12-31 10:58:05.912 365 11367.96 119.66 56678.49 88888.00 2018-12-31 10:58:06.412 365 11368.00 119.71 56678.39 88888.00 2018-12-31 10:58:06.912 365 11368.01 119.68 56678.25 88888.00 2018-12-31 10:58:07.412 365 11368.09 119.71 56678.16 88888.00 2018-12-31 10:58:07.912 365 11368.14 119.77 56678.06 88888.00 2018-12-31 10:58:08.412 365 11368.16 119.78 56677.88 88888.00 2018-12-31 10:58:08.912 365 11368.22 119.82 56677.75 88888.00 2018-12-31 10:58:09.412 365 11368.28 119.84 56677.69 88888.00 2018-12-31 10:58:09.912 365 11368.32 119.81 56677.63 88888.00 2018-12-31 10:58:10.412 365 11368.47 119.81 56677.61 88888.00 2018-12-31 10:58:10.912 365 11368.61 119.82 56677.49 88888.00 2018-12-31 10:58:11.412 365 11368.65 119.81 56677.37 88888.00 2018-12-31 10:58:11.912 365 11368.70 119.82 56677.29 88888.00 2018-12-31 10:58:12.412 365 11368.84 119.81 56677.21 88888.00 2018-12-31 10:58:12.912 365 11368.92 119.81 56677.08 88888.00 2018-12-31 10:58:13.412 365 11369.01 119.85 56676.93 88888.00 2018-12-31 10:58:13.912 365 11369.18 119.85 56676.84 88888.00 2018-12-31 10:58:14.412 365 11369.21 119.87 56676.76 88888.00 2018-12-31 10:58:14.912 365 11369.26 119.96 56676.67 88888.00 2018-12-31 10:58:15.412 365 11369.35 120.09 56676.68 88888.00 2018-12-31 10:58:15.912 365 11369.41 120.18 56676.63 88888.00 2018-12-31 10:58:16.412 365 11369.51 120.23 56676.62 88888.00 2018-12-31 10:58:16.912 365 11369.71 120.26 56676.55 88888.00 2018-12-31 10:58:17.412 365 11369.74 120.26 56676.46 88888.00 2018-12-31 10:58:17.912 365 11369.72 120.30 56676.49 88888.00 2018-12-31 10:58:18.412 365 11369.85 120.28 56676.54 88888.00 2018-12-31 10:58:18.912 365 11369.90 120.29 56676.46 88888.00 2018-12-31 10:58:19.412 365 11369.95 120.33 56676.30 88888.00 2018-12-31 10:58:19.912 365 11370.08 120.38 56676.21 88888.00 2018-12-31 10:58:20.412 365 11370.08 120.38 56676.05 88888.00 2018-12-31 10:58:20.912 365 11370.15 120.38 56675.96 88888.00 2018-12-31 10:58:21.412 365 11370.30 120.40 56675.86 88888.00 2018-12-31 10:58:21.912 365 11370.31 120.40 56675.75 88888.00 2018-12-31 10:58:22.412 365 11370.34 120.40 56675.69 88888.00 2018-12-31 10:58:22.912 365 11370.38 120.36 56675.69 88888.00 2018-12-31 10:58:23.412 365 11370.45 120.33 56675.60 88888.00 2018-12-31 10:58:23.912 365 11370.47 120.35 56675.56 88888.00 2018-12-31 10:58:24.412 365 11370.61 120.49 56675.57 88888.00 2018-12-31 10:58:24.912 365 11370.71 120.53 56675.59 88888.00 2018-12-31 10:58:25.412 365 11370.74 120.45 56675.51 88888.00 2018-12-31 10:58:25.912 365 11370.83 120.33 56675.39 88888.00 2018-12-31 10:58:26.412 365 11370.87 120.23 56675.33 88888.00 2018-12-31 10:58:26.912 365 11370.90 120.22 56675.37 88888.00 2018-12-31 10:58:27.412 365 11371.01 120.27 56675.31 88888.00 2018-12-31 10:58:27.912 365 11371.04 120.26 56675.20 88888.00 2018-12-31 10:58:28.412 365 11371.11 120.23 56675.09 88888.00 2018-12-31 10:58:28.912 365 11371.23 120.18 56675.01 88888.00 2018-12-31 10:58:29.412 365 11371.27 120.14 56674.95 88888.00 2018-12-31 10:58:29.912 365 11371.35 120.08 56674.90 88888.00 2018-12-31 10:58:30.412 365 11371.42 120.01 56674.81 88888.00 2018-12-31 10:58:30.912 365 11371.44 119.99 56674.73 88888.00 2018-12-31 10:58:31.912 365 11371.56 120.04 56674.77 88888.00 2018-12-31 10:58:32.412 365 11371.58 119.99 56674.73 88888.00 2018-12-31 10:58:32.912 365 11371.57 119.96 56674.70 88888.00 2018-12-31 10:58:33.412 365 11371.66 119.99 56674.68 88888.00 2018-12-31 10:58:33.912 365 11371.68 119.98 56674.67 88888.00 2018-12-31 10:58:34.412 365 11371.57 119.93 56674.66 88888.00 2018-12-31 10:58:34.912 365 11371.57 119.96 56674.62 88888.00 2018-12-31 10:58:35.412 365 11371.57 119.89 56674.57 88888.00 2018-12-31 10:58:35.912 365 11371.50 119.82 56674.56 88888.00 2018-12-31 10:58:36.412 365 11371.56 119.81 56674.53 88888.00 2018-12-31 10:58:36.912 365 11371.54 119.73 56674.43 88888.00 2018-12-31 10:58:37.412 365 11371.42 119.71 56674.40 88888.00 2018-12-31 10:58:37.912 365 11371.43 119.65 56674.30 88888.00 2018-12-31 10:58:38.412 365 11371.41 119.57 56674.18 88888.00 2018-12-31 10:58:38.912 365 11371.31 119.51 56674.11 88888.00 2018-12-31 10:58:39.412 365 11371.34 119.44 56674.10 88888.00 2018-12-31 10:58:39.912 365 11371.27 119.39 56674.06 88888.00 2018-12-31 10:58:40.412 365 11371.23 119.32 56674.11 88888.00 2018-12-31 10:58:40.912 365 11371.09 119.28 56674.13 88888.00 2018-12-31 10:58:41.412 365 11371.03 119.27 56674.12 88888.00 2018-12-31 10:58:41.912 365 11370.85 119.24 56674.18 88888.00 2018-12-31 10:58:42.412 365 11370.76 119.23 56674.34 88888.00 2018-12-31 10:58:42.912 365 11370.66 119.17 56674.45 88888.00 2018-12-31 10:58:43.412 365 11370.52 119.05 56674.56 88888.00 2018-12-31 10:58:43.912 365 11370.37 119.00 56674.63 88888.00 2018-12-31 10:58:44.412 365 11370.26 118.98 56674.79 88888.00 2018-12-31 10:58:44.912 365 11370.11 118.92 56674.88 88888.00 2018-12-31 10:58:45.412 365 11369.99 118.85 56674.96 88888.00 2018-12-31 10:58:45.912 365 11369.82 118.73 56675.00 88888.00 2018-12-31 10:58:46.412 365 11369.63 118.65 56675.09 88888.00 2018-12-31 10:58:46.912 365 11369.49 118.58 56675.18 88888.00 2018-12-31 10:58:47.412 365 11369.32 118.53 56675.25 88888.00 2018-12-31 10:58:47.912 365 11369.16 118.53 56675.31 88888.00 2018-12-31 10:58:48.412 365 11369.02 118.42 56675.32 88888.00 2018-12-31 10:58:48.912 365 11368.81 118.32 56675.34 88888.00 2018-12-31 10:58:49.412 365 11368.60 118.28 56675.43 88888.00 2018-12-31 10:58:49.912 365 11368.46 118.17 56675.45 88888.00 2018-12-31 10:58:50.412 365 11368.29 118.07 56675.49 88888.00 2018-12-31 10:58:50.912 365 11368.08 117.94 56675.52 88888.00 2018-12-31 10:58:51.412 365 11367.90 117.89 56675.56 88888.00 2018-12-31 10:58:51.912 365 11367.74 117.80 56675.52 88888.00 2018-12-31 10:58:52.412 365 11367.58 117.89 56675.50 88888.00 2018-12-31 10:58:52.912 365 11367.48 117.74 56675.41 88888.00 2018-12-31 10:58:53.412 365 11367.35 117.49 56675.27 88888.00 2018-12-31 10:58:53.912 365 11367.18 117.34 56675.21 88888.00 2018-12-31 10:58:54.412 365 11367.05 117.37 56675.22 88888.00 2018-12-31 10:58:54.912 365 11366.96 117.21 56675.12 88888.00 2018-12-31 10:58:55.412 365 11366.77 117.09 56675.04 88888.00 2018-12-31 10:58:55.912 365 11366.69 116.95 56674.98 88888.00 2018-12-31 10:58:56.412 365 11366.57 116.79 56674.92 88888.00 2018-12-31 10:58:56.912 365 11366.41 116.66 56674.82 88888.00 2018-12-31 10:58:57.412 365 11366.34 116.57 56674.68 88888.00 2018-12-31 10:58:57.912 365 11366.29 116.46 56674.55 88888.00 2018-12-31 10:58:58.412 365 11366.10 116.35 56674.44 88888.00 2018-12-31 10:58:58.912 365 11366.08 116.31 56674.27 88888.00 2018-12-31 10:58:59.412 365 11366.07 116.24 56674.15 88888.00 2018-12-31 10:58:59.912 365 11365.99 116.19 56674.03 88888.00 2018-12-31 10:59:00.412 365 11365.94 116.11 56674.03 88888.00 2018-12-31 10:59:00.912 365 11365.86 115.97 56674.00 88888.00 2018-12-31 10:59:01.412 365 11365.75 115.91 56673.87 88888.00 2018-12-31 10:59:01.912 365 11365.76 115.77 56673.76 88888.00 2018-12-31 10:59:02.412 365 11365.69 115.56 56673.63 88888.00 2018-12-31 10:59:03.412 365 11365.50 115.31 56673.34 88888.00 2018-12-31 10:59:03.912 365 11365.44 115.17 56673.12 88888.00 2018-12-31 10:59:04.412 365 11365.30 115.06 56672.93 88888.00 2018-12-31 10:59:04.912 365 11365.19 115.02 56672.81 88888.00 2018-12-31 10:59:05.412 365 11365.10 114.89 56672.64 88888.00 2018-12-31 10:59:05.912 365 11364.92 114.82 56672.55 88888.00 2018-12-31 10:59:06.412 365 11364.84 114.81 56672.54 88888.00 2018-12-31 10:59:06.912 365 11364.76 114.75 56672.50 88888.00 2018-12-31 10:59:07.412 365 11364.64 114.65 56672.43 88888.00 2018-12-31 10:59:07.912 365 11364.63 114.54 56672.39 88888.00 2018-12-31 10:59:08.412 365 11364.66 114.47 56672.33 88888.00 2018-12-31 10:59:08.912 365 11364.55 114.38 56672.29 88888.00 2018-12-31 10:59:09.412 365 11364.57 114.29 56672.22 88888.00 2018-12-31 10:59:09.912 365 11364.55 114.29 56672.16 88888.00 2018-12-31 10:59:10.412 365 11364.46 114.24 56672.06 88888.00 2018-12-31 10:59:10.912 365 11364.49 114.29 56671.96 88888.00 2018-12-31 10:59:11.412 365 11364.47 114.22 56671.88 88888.00 2018-12-31 10:59:11.912 365 11364.36 114.13 56671.75 88888.00 2018-12-31 10:59:12.412 365 11364.33 114.09 56671.69 88888.00 2018-12-31 10:59:13.412 365 11364.21 113.93 56671.58 88888.00 2018-12-31 10:59:13.912 365 11364.18 113.89 56671.51 88888.00 2018-12-31 10:59:14.412 365 11364.15 113.85 56671.52 88888.00 2018-12-31 10:59:14.912 365 11364.04 113.80 56671.46 88888.00 2018-12-31 10:59:15.412 365 11363.99 113.77 56671.42 88888.00 2018-12-31 10:59:15.912 365 11363.97 113.70 56671.35 88888.00 2018-12-31 10:59:16.412 365 11363.86 113.61 56671.29 88888.00 2018-12-31 10:59:16.912 365 11363.84 113.56 56671.19 88888.00 2018-12-31 10:59:17.412 365 11363.86 113.48 56671.06 88888.00 2018-12-31 10:59:17.912 365 11363.78 113.36 56671.00 88888.00 2018-12-31 10:59:18.412 365 11363.73 113.38 56670.92 88888.00 2018-12-31 10:59:18.912 365 11363.65 113.34 56670.83 88888.00 2018-12-31 10:59:19.412 365 11363.51 113.28 56670.82 88888.00 2018-12-31 10:59:19.912 365 11363.44 113.28 56670.84 88888.00 2018-12-31 10:59:20.412 365 11363.37 113.22 56670.75 88888.00 2018-12-31 10:59:20.912 365 11363.27 113.20 56670.72 88888.00 2018-12-31 10:59:21.412 365 11363.23 113.18 56670.60 88888.00 2018-12-31 10:59:21.912 365 11363.14 113.13 56670.51 88888.00 2018-12-31 10:59:22.412 365 11363.00 113.04 56670.44 88888.00 2018-12-31 10:59:22.912 365 11362.89 113.04 56670.34 88888.00 2018-12-31 10:59:23.413 365 11362.87 112.98 56670.21 88888.00 2018-12-31 10:59:23.913 365 11362.76 112.87 56670.05 88888.00 2018-12-31 10:59:24.413 365 11362.69 112.75 56669.89 88888.00 2018-12-31 10:59:24.913 365 11362.72 112.72 56669.81 88888.00 2018-12-31 10:59:25.413 365 11362.59 112.60 56669.61 88888.00 2018-12-31 10:59:25.913 365 11362.45 112.52 56669.48 88888.00 2018-12-31 10:59:26.413 365 11362.37 112.49 56669.44 88888.00 2018-12-31 10:59:26.913 365 11362.28 112.46 56669.38 88888.00 2018-12-31 10:59:27.413 365 11362.21 112.44 56669.30 88888.00 2018-12-31 10:59:27.913 365 11362.09 112.38 56669.23 88888.00 2018-12-31 10:59:28.413 365 11361.92 112.36 56669.20 88888.00 2018-12-31 10:59:28.913 365 11361.79 112.38 56669.14 88888.00 2018-12-31 10:59:29.413 365 11361.72 112.37 56669.08 88888.00 2018-12-31 10:59:29.913 365 11361.58 112.34 56669.02 88888.00 2018-12-31 10:59:30.413 365 11361.55 112.36 56668.98 88888.00 2018-12-31 10:59:30.913 365 11361.50 112.43 56668.92 88888.00 2018-12-31 10:59:31.413 365 11361.37 112.49 56668.91 88888.00 2018-12-31 10:59:31.913 365 11361.27 112.43 56668.76 88888.00 2018-12-31 10:59:32.413 365 11361.23 112.43 56668.61 88888.00 2018-12-31 10:59:32.913 365 11361.21 112.47 56668.56 88888.00 2018-12-31 10:59:33.413 365 11361.21 112.51 56668.47 88888.00 2018-12-31 10:59:33.913 365 11361.15 112.58 56668.40 88888.00 2018-12-31 10:59:34.413 365 11361.01 112.57 56668.30 88888.00 2018-12-31 10:59:34.913 365 11360.91 112.54 56668.20 88888.00 2018-12-31 10:59:35.413 365 11360.93 112.46 56668.06 88888.00 2018-12-31 10:59:35.913 365 11360.84 112.43 56667.95 88888.00 2018-12-31 10:59:36.413 365 11360.78 112.40 56667.83 88888.00 2018-12-31 10:59:36.913 365 11360.78 112.33 56667.62 88888.00 2018-12-31 10:59:37.413 365 11360.71 112.26 56667.41 88888.00 2018-12-31 10:59:37.913 365 11360.70 112.24 56667.24 88888.00 2018-12-31 10:59:38.413 365 11360.75 112.17 56666.98 88888.00 2018-12-31 10:59:38.913 365 11360.77 112.13 56666.84 88888.00 2018-12-31 10:59:39.413 365 11360.85 112.11 56666.64 88888.00 2018-12-31 10:59:39.913 365 11360.87 112.05 56666.41 88888.00 2018-12-31 10:59:40.413 365 11360.94 112.08 56666.22 88888.00 2018-12-31 10:59:40.913 365 11361.03 112.11 56666.06 88888.00 2018-12-31 10:59:41.413 365 11361.07 112.10 56665.85 88888.00 2018-12-31 10:59:41.913 365 11361.10 112.15 56665.77 88888.00 2018-12-31 10:59:42.413 365 11361.22 112.15 56665.69 88888.00 2018-12-31 10:59:42.913 365 11361.33 112.13 56665.61 88888.00 2018-12-31 10:59:43.413 365 11361.33 112.18 56665.53 88888.00 2018-12-31 10:59:43.913 365 11361.48 112.30 56665.46 88888.00 2018-12-31 10:59:44.413 365 11361.62 112.39 56665.44 88888.00 2018-12-31 10:59:44.913 365 11361.72 112.44 56665.50 88888.00 2018-12-31 10:59:45.413 365 11361.90 112.49 56665.51 88888.00 2018-12-31 10:59:45.913 365 11362.06 112.56 56665.48 88888.00 2018-12-31 10:59:46.413 365 11362.12 112.65 56665.45 88888.00 2018-12-31 10:59:46.913 365 11362.26 112.77 56665.51 88888.00 2018-12-31 10:59:47.413 365 11362.42 112.86 56665.58 88888.00 2018-12-31 10:59:47.913 365 11362.51 112.90 56665.56 88888.00 2018-12-31 10:59:48.413 365 11362.77 112.99 56665.53 88888.00 2018-12-31 10:59:48.913 365 11363.01 113.05 56665.53 88888.00 2018-12-31 10:59:49.413 365 11363.11 113.15 56665.56 88888.00 2018-12-31 10:59:49.913 365 11363.30 113.24 56665.55 88888.00 2018-12-31 10:59:50.413 365 11363.45 113.28 56665.64 88888.00 2018-12-31 10:59:50.913 365 11363.62 113.33 56665.72 88888.00 2018-12-31 10:59:51.413 365 11363.83 113.38 56665.78 88888.00 2018-12-31 10:59:51.913 365 11364.07 113.45 56665.76 88888.00 2018-12-31 10:59:52.413 365 11364.19 113.52 56665.80 88888.00 2018-12-31 10:59:52.913 365 11364.36 113.60 56665.84 88888.00 2018-12-31 10:59:53.413 365 11364.53 113.62 56665.82 88888.00 2018-12-31 10:59:53.913 365 11364.67 113.69 56665.83 88888.00 2018-12-31 10:59:54.913 365 11365.15 113.76 56665.67 88888.00 2018-12-31 10:59:55.413 365 11365.27 113.74 56665.56 88888.00 2018-12-31 10:59:55.913 365 11365.52 113.75 56665.52 88888.00 2018-12-31 10:59:56.413 365 11365.74 113.82 56665.51 88888.00 2018-12-31 10:59:56.913 365 11365.89 113.83 56665.48 88888.00 2018-12-31 10:59:57.413 365 11366.15 113.86 56665.49 88888.00 2018-12-31 10:59:57.913 365 11366.42 113.89 56665.51 88888.00 2018-12-31 10:59:58.413 365 11366.61 113.93 56665.48 88888.00 2018-12-31 10:59:58.913 365 11366.86 114.00 56665.52 88888.00 2018-12-31 10:59:59.413 365 11367.10 114.01 56665.53 88888.00 2018-12-31 10:59:59.913 365 11367.25 114.07 56665.55 88888.00 2018-12-31 11:00:00.413 365 11367.49 114.13 56665.58 88888.00 2018-12-31 11:00:00.913 365 11367.82 114.22 56665.59 88888.00 2018-12-31 11:00:01.413 365 11367.98 114.28 56665.65 88888.00 2018-12-31 11:00:01.913 365 11368.21 114.35 56665.74 88888.00 2018-12-31 11:00:02.413 365 11368.43 114.43 56665.80 88888.00 2018-12-31 11:00:02.913 365 11368.64 114.48 56665.87 88888.00 2018-12-31 11:00:03.413 365 11368.83 114.57 56666.03 88888.00 2018-12-31 11:00:03.913 365 11368.99 114.63 56666.21 88888.00 2018-12-31 11:00:04.913 365 11369.39 114.74 56666.47 88888.00 2018-12-31 11:00:05.413 365 11369.61 114.81 56666.53 88888.00 2018-12-31 11:00:05.913 365 11369.74 114.87 56666.64 88888.00 2018-12-31 11:00:06.413 365 11369.90 114.97 56666.73 88888.00 2018-12-31 11:00:06.913 365 11370.16 115.03 56666.79 88888.00 2018-12-31 11:00:07.413 365 11370.25 115.05 56666.89 88888.00 2018-12-31 11:00:07.913 365 11370.44 115.16 56666.97 88888.00 2018-12-31 11:00:08.413 365 11370.67 115.30 56667.11 88888.00 2018-12-31 11:00:08.913 365 11370.69 115.29 56667.17 88888.00 2018-12-31 11:00:09.413 365 11370.81 115.25 56667.25 88888.00 2018-12-31 11:00:09.913 365 11370.96 115.26 56667.34 88888.00 2018-12-31 11:00:10.413 365 11371.06 115.37 56667.38 88888.00 2018-12-31 11:00:10.913 365 11371.13 115.50 56667.42 88888.00 2018-12-31 11:00:11.413 365 11371.22 115.55 56667.45 88888.00 2018-12-31 11:00:11.913 365 11371.23 115.53 56667.57 88888.00 2018-12-31 11:00:12.413 365 11371.23 115.53 56667.71 88888.00 2018-12-31 11:00:12.913 365 11371.30 115.58 56667.80 88888.00 2018-12-31 11:00:13.413 365 11371.28 115.64 56667.86 88888.00 2018-12-31 11:00:13.913 365 11371.24 115.63 56667.99 88888.00 2018-12-31 11:00:14.913 365 11371.20 115.59 56668.13 88888.00 2018-12-31 11:00:15.413 365 11371.17 115.60 56668.14 88888.00 2018-12-31 11:00:15.913 365 11371.14 115.56 56668.16 88888.00 2018-12-31 11:00:16.413 365 11371.04 115.57 56668.19 88888.00 2018-12-31 11:00:16.913 365 11371.01 115.62 56668.16 88888.00 2018-12-31 11:00:17.413 365 11371.06 115.62 56668.16 88888.00 2018-12-31 11:00:17.913 365 11371.01 115.64 56668.15 88888.00 2018-12-31 11:00:18.413 365 11371.00 115.65 56668.14 88888.00 2018-12-31 11:00:18.913 365 11371.00 115.67 56668.12 88888.00 2018-12-31 11:00:19.413 365 11370.95 115.67 56668.13 88888.00 2018-12-31 11:00:19.913 365 11370.92 115.69 56668.13 88888.00 2018-12-31 11:00:20.413 365 11370.88 115.64 56668.19 88888.00 2018-12-31 11:00:20.913 365 11370.76 115.60 56668.26 88888.00 2018-12-31 11:00:21.413 365 11370.76 115.63 56668.27 88888.00 2018-12-31 11:00:21.913 365 11370.80 115.57 56668.28 88888.00 2018-12-31 11:00:22.913 365 11370.68 115.38 56668.26 88888.00 2018-12-31 11:00:23.413 365 11370.71 115.26 56668.32 88888.00 2018-12-31 11:00:23.913 365 11370.69 115.18 56668.30 88888.00 2018-12-31 11:00:24.413 365 11370.75 115.10 56668.31 88888.00 2018-12-31 11:00:24.913 365 11370.79 115.04 56668.30 88888.00 2018-12-31 11:00:25.413 365 11370.76 115.05 56668.27 88888.00 2018-12-31 11:00:25.913 365 11370.75 114.99 56668.25 88888.00 2018-12-31 11:00:26.413 365 11370.85 114.97 56668.34 88888.00 2018-12-31 11:00:26.913 365 11370.80 114.94 56668.46 88888.00 2018-12-31 11:00:27.413 365 11370.79 114.92 56668.59 88888.00 2018-12-31 11:00:27.913 365 11370.86 114.89 56668.67 88888.00 2018-12-31 11:00:28.413 365 11370.87 114.91 56668.79 88888.00 2018-12-31 11:00:28.913 365 11370.85 114.87 56668.92 88888.00 2018-12-31 11:00:29.413 365 11370.85 114.79 56669.03 88888.00 2018-12-31 11:00:29.913 365 11370.75 114.69 56669.14 88888.00 2018-12-31 11:00:30.413 365 11370.78 114.65 56669.25 88888.00 2018-12-31 11:00:30.913 365 11370.74 114.56 56669.33 88888.00 2018-12-31 11:00:31.413 365 11370.60 114.55 56669.40 88888.00 2018-12-31 11:00:31.913 365 11370.68 114.55 56669.42 88888.00 2018-12-31 11:00:32.413 365 11370.75 114.45 56669.43 88888.00 2018-12-31 11:00:32.913 365 11370.66 114.37 56669.46 88888.00 2018-12-31 11:00:33.413 365 11370.71 114.35 56669.54 88888.00 2018-12-31 11:00:33.913 365 11370.72 114.35 56669.59 88888.00 2018-12-31 11:00:34.413 365 11370.67 114.34 56669.61 88888.00 2018-12-31 11:00:34.913 365 11370.68 114.40 56669.76 88888.00 2018-12-31 11:00:35.413 365 11370.72 114.38 56669.81 88888.00 2018-12-31 11:00:35.913 365 11370.65 114.37 56669.91 88888.00 2018-12-31 11:00:36.413 365 11370.66 114.42 56670.05 88888.00 2018-12-31 11:00:36.913 365 11370.71 114.53 56670.23 88888.00 2018-12-31 11:00:37.413 365 11370.68 114.56 56670.40 88888.00 2018-12-31 11:00:37.913 365 11370.73 114.68 56670.62 88888.00 2018-12-31 11:00:38.413 365 11370.71 114.89 56670.81 88888.00 2018-12-31 11:00:38.913 365 11370.65 114.81 56670.89 88888.00 2018-12-31 11:00:39.413 365 11370.71 114.88 56671.03 88888.00 2018-12-31 11:00:39.913 365 11370.88 114.97 56671.16 88888.00 2018-12-31 11:00:40.413 365 11370.92 115.08 56671.30 88888.00 2018-12-31 11:00:40.913 365 11371.00 115.18 56671.48 88888.00 2018-12-31 11:00:41.413 365 11371.13 115.23 56671.68 88888.00 2018-12-31 11:00:41.913 365 11371.17 115.30 56671.91 88888.00 2018-12-31 11:00:42.413 365 11371.29 115.35 56672.09 88888.00 2018-12-31 11:00:42.913 365 11371.47 115.40 56672.24 88888.00 2018-12-31 11:00:43.413 365 11371.51 115.46 56672.45 88888.00 2018-12-31 11:00:43.913 365 11371.59 115.57 56672.68 88888.00 2018-12-31 11:00:44.413 365 11371.79 115.70 56672.89 88888.00 2018-12-31 11:00:44.913 365 11371.90 115.80 56673.12 88888.00 2018-12-31 11:00:45.413 365 11372.00 115.91 56673.26 88888.00 2018-12-31 11:00:46.413 365 11372.35 116.17 56673.47 88888.00 2018-12-31 11:00:46.913 365 11372.52 116.28 56673.57 88888.00 2018-12-31 11:00:47.413 365 11372.74 116.34 56673.64 88888.00 2018-12-31 11:00:47.913 365 11372.90 116.41 56673.70 88888.00 2018-12-31 11:00:48.413 365 11373.11 116.52 56673.77 88888.00 2018-12-31 11:00:48.913 365 11373.33 116.55 56673.79 88888.00 2018-12-31 11:00:49.413 365 11373.46 116.58 56673.79 88888.00 2018-12-31 11:00:49.913 365 11373.61 116.68 56673.79 88888.00 2018-12-31 11:00:50.413 365 11373.73 116.68 56673.77 88888.00 2018-12-31 11:00:50.913 365 11373.84 116.64 56673.67 88888.00 2018-12-31 11:00:51.413 365 11374.10 116.68 56673.71 88888.00 2018-12-31 11:00:51.913 365 11374.23 116.72 56673.73 88888.00 2018-12-31 11:00:52.413 365 11374.27 116.74 56673.63 88888.00 2018-12-31 11:00:52.913 365 11374.40 116.79 56673.54 88888.00 2018-12-31 11:00:53.413 365 11374.65 116.75 56673.48 88888.00 2018-12-31 11:00:53.913 365 11374.79 116.74 56673.42 88888.00 2018-12-31 11:00:54.413 365 11374.98 116.75 56673.32 88888.00 2018-12-31 11:00:54.913 365 11375.25 116.73 56673.28 88888.00 2018-12-31 11:00:55.413 365 11375.35 116.71 56673.29 88888.00 2018-12-31 11:00:55.913 365 11375.46 116.72 56673.25 88888.00 2018-12-31 11:00:56.413 365 11375.66 116.74 56673.21 88888.00 2018-12-31 11:00:56.913 365 11375.71 116.72 56673.15 88888.00 2018-12-31 11:00:57.413 365 11375.83 116.66 56673.09 88888.00 2018-12-31 11:00:57.913 365 11375.99 116.66 56673.05 88888.00 2018-12-31 11:00:58.413 365 11376.01 116.62 56673.02 88888.00 2018-12-31 11:00:58.913 365 11376.18 116.58 56673.01 88888.00 2018-12-31 11:00:59.413 365 11376.32 116.48 56673.00 88888.00 2018-12-31 11:00:59.913 365 11376.32 116.44 56672.97 88888.00 2018-12-31 11:01:00.413 365 11376.37 116.42 56672.91 88888.00 2018-12-31 11:01:00.913 365 11376.55 116.39 56672.89 88888.00 2018-12-31 11:01:01.413 365 11376.56 116.33 56672.87 88888.00 2018-12-31 11:01:01.913 365 11376.57 116.33 56672.78 88888.00 2018-12-31 11:01:02.413 365 11376.71 116.27 56672.67 88888.00 2018-12-31 11:01:02.913 365 11376.77 116.26 56672.46 88888.00 2018-12-31 11:01:03.413 365 11376.84 116.20 56672.28 88888.00 2018-12-31 11:01:03.913 365 11376.97 116.13 56672.10 88888.00 2018-12-31 11:01:04.413 365 11377.03 116.05 56671.98 88888.00 2018-12-31 11:01:04.913 365 11377.12 116.00 56671.82 88888.00 2018-12-31 11:01:05.404 365 11377.22 116.03 56671.67 88888.00 2018-12-31 11:01:05.904 365 11377.21 115.96 56671.60 88888.00 2018-12-31 11:01:06.404 365 11377.21 115.96 56671.46 88888.00 2018-12-31 11:01:06.904 365 11377.27 115.90 56671.32 88888.00 2018-12-31 11:01:07.404 365 11377.24 115.84 56671.15 88888.00 2018-12-31 11:01:07.904 365 11377.34 115.79 56670.94 88888.00 2018-12-31 11:01:08.404 365 11377.45 115.73 56670.81 88888.00 2018-12-31 11:01:08.904 365 11377.36 115.69 56670.65 88888.00 2018-12-31 11:01:09.404 365 11377.29 115.69 56670.46 88888.00 2018-12-31 11:01:09.904 365 11377.32 115.63 56670.26 88888.00 2018-12-31 11:01:10.404 365 11377.18 115.56 56670.07 88888.00 2018-12-31 11:01:10.904 365 11377.07 115.51 56669.80 88888.00 2018-12-31 11:01:11.404 365 11377.01 115.42 56669.57 88888.00 2018-12-31 11:01:11.904 365 11376.79 115.30 56669.35 88888.00 2018-12-31 11:01:12.404 365 11376.69 115.24 56669.09 88888.00 2018-12-31 11:01:12.904 365 11376.59 115.05 56668.90 88888.00 2018-12-31 11:01:13.404 365 11376.35 114.91 56668.69 88888.00 2018-12-31 11:01:13.904 365 11376.17 114.84 56668.48 88888.00 2018-12-31 11:01:14.404 365 11376.04 114.85 56668.35 88888.00 2018-12-31 11:01:14.904 365 11375.85 114.76 56668.18 88888.00 2018-12-31 11:01:15.404 365 11375.67 114.68 56668.07 88888.00 2018-12-31 11:01:15.904 365 11375.52 114.63 56667.99 88888.00 2018-12-31 11:01:16.404 365 11375.34 114.61 56667.90 88888.00 2018-12-31 11:01:16.904 365 11375.19 114.60 56667.87 88888.00 2018-12-31 11:01:17.404 365 11375.07 114.60 56667.87 88888.00 2018-12-31 11:01:17.904 365 11374.90 114.61 56667.84 88888.00 2018-12-31 11:01:18.404 365 11374.77 114.77 56667.90 88888.00 2018-12-31 11:01:18.904 365 11374.65 114.82 56668.00 88888.00 2018-12-31 11:01:19.404 365 11374.50 114.77 56668.13 88888.00 2018-12-31 11:01:19.904 365 11374.48 114.79 56668.26 88888.00 2018-12-31 11:01:20.404 365 11374.42 114.81 56668.35 88888.00 2018-12-31 11:01:20.904 365 11374.22 114.79 56668.44 88888.00 2018-12-31 11:01:21.404 365 11374.20 114.77 56668.46 88888.00 2018-12-31 11:01:21.904 365 11374.15 114.75 56668.51 88888.00 2018-12-31 11:01:22.404 365 11373.93 114.72 56668.56 88888.00 2018-12-31 11:01:22.904 365 11373.88 114.70 56668.58 88888.00 2018-12-31 11:01:23.404 365 11373.75 114.63 56668.64 88888.00 2018-12-31 11:01:23.904 365 11373.59 114.56 56668.67 88888.00 2018-12-31 11:01:24.404 365 11373.50 114.56 56668.77 88888.00 2018-12-31 11:01:24.904 365 11373.46 114.55 56668.84 88888.00 2018-12-31 11:01:25.404 365 11373.26 114.49 56668.86 88888.00 2018-12-31 11:01:25.904 365 11373.21 114.45 56668.91 88888.00 2018-12-31 11:01:26.404 365 11373.05 114.36 56668.92 88888.00 2018-12-31 11:01:26.904 365 11372.81 114.28 56668.93 88888.00 2018-12-31 11:01:27.904 365 11372.54 114.22 56668.83 88888.00 2018-12-31 11:01:28.404 365 11372.26 114.17 56668.78 88888.00 2018-12-31 11:01:28.904 365 11372.10 114.19 56668.70 88888.00 2018-12-31 11:01:29.404 365 11371.96 114.16 56668.59 88888.00 2018-12-31 11:01:29.904 365 11371.71 114.10 56668.58 88888.00 2018-12-31 11:01:30.404 365 11371.58 113.89 56668.57 88888.00 2018-12-31 11:01:30.904 365 11371.50 113.97 56668.57 88888.00 2018-12-31 11:01:31.404 365 11371.27 114.10 56668.56 88888.00 2018-12-31 11:01:31.904 365 11371.13 114.16 56668.47 88888.00 2018-12-31 11:01:32.404 365 11371.02 114.14 56668.43 88888.00 2018-12-31 11:01:32.904 365 11370.78 114.03 56668.38 88888.00 2018-12-31 11:01:33.404 365 11370.62 114.09 56668.35 88888.00 2018-12-31 11:01:33.904 365 11370.52 114.06 56668.31 88888.00 2018-12-31 11:01:34.404 365 11370.33 114.07 56668.25 88888.00 2018-12-31 11:01:34.904 365 11370.19 114.09 56668.24 88888.00 2018-12-31 11:01:35.404 365 11370.04 114.04 56668.18 88888.00 2018-12-31 11:01:35.904 365 11369.83 114.01 56668.19 88888.00 2018-12-31 11:01:36.404 365 11369.62 114.01 56668.18 88888.00 2018-12-31 11:01:36.904 365 11369.46 113.92 56668.24 88888.00 2018-12-31 11:01:37.404 365 11369.19 113.85 56668.25 88888.00 2018-12-31 11:01:37.904 365 11368.99 113.85 56668.27 88888.00 2018-12-31 11:01:38.404 365 11368.84 113.85 56668.30 88888.00 2018-12-31 11:01:38.904 365 11368.58 113.82 56668.34 88888.00 2018-12-31 11:01:39.404 365 11368.36 113.83 56668.37 88888.00 2018-12-31 11:01:39.904 365 11368.18 113.79 56668.52 88888.00 2018-12-31 11:01:40.404 365 11367.97 113.77 56668.73 88888.00 2018-12-31 11:01:40.904 365 11367.89 113.83 56668.91 88888.00 2018-12-31 11:01:41.404 365 11367.76 113.83 56669.05 88888.00 2018-12-31 11:01:41.904 365 11367.58 113.80 56669.24 88888.00 2018-12-31 11:01:42.404 365 11367.47 113.88 56669.43 88888.00 2018-12-31 11:01:42.904 365 11367.37 113.83 56669.59 88888.00 2018-12-31 11:01:43.404 365 11367.14 113.83 56669.76 88888.00 2018-12-31 11:01:43.904 365 11366.97 113.82 56669.98 88888.00 2018-12-31 11:01:44.404 365 11366.82 113.83 56670.11 88888.00 2018-12-31 11:01:44.904 365 11366.55 113.81 56670.20 88888.00 2018-12-31 11:01:45.404 365 11366.35 113.89 56670.34 88888.00 2018-12-31 11:01:45.904 365 11366.26 113.92 56670.40 88888.00 2018-12-31 11:01:46.404 365 11366.08 113.88 56670.47 88888.00 2018-12-31 11:01:46.904 365 11365.94 113.88 56670.58 88888.00 2018-12-31 11:01:47.404 365 11365.86 113.92 56670.66 88888.00 2018-12-31 11:01:47.904 365 11365.72 113.92 56670.74 88888.00 2018-12-31 11:01:48.404 365 11365.54 114.00 56670.90 88888.00 2018-12-31 11:01:48.904 365 11365.48 114.06 56670.96 88888.00 2018-12-31 11:01:49.404 365 11365.31 114.08 56671.03 88888.00 2018-12-31 11:01:49.904 365 11365.20 114.13 56671.14 88888.00 2018-12-31 11:01:50.404 365 11365.15 114.13 56671.28 88888.00 2018-12-31 11:01:50.904 365 11364.99 114.16 56671.39 88888.00 2018-12-31 11:01:51.404 365 11364.88 114.23 56671.41 88888.00 2018-12-31 11:01:51.904 365 11364.83 114.24 56671.40 88888.00 2018-12-31 11:01:52.404 365 11364.60 114.14 56671.34 88888.00 2018-12-31 11:01:52.904 365 11364.48 114.10 56671.29 88888.00 2018-12-31 11:01:53.404 365 11364.36 114.08 56671.22 88888.00 2018-12-31 11:01:53.904 365 11364.18 114.08 56671.19 88888.00 2018-12-31 11:01:54.404 365 11364.09 114.11 56671.13 88888.00 2018-12-31 11:01:54.904 365 11364.04 114.13 56671.04 88888.00 2018-12-31 11:01:55.404 365 11363.88 114.13 56670.97 88888.00 2018-12-31 11:01:55.904 365 11363.86 114.20 56670.97 88888.00 2018-12-31 11:01:56.404 365 11363.78 114.23 56670.98 88888.00 2018-12-31 11:01:56.904 365 11363.60 114.29 56670.97 88888.00 2018-12-31 11:01:57.404 365 11363.56 114.44 56671.01 88888.00 2018-12-31 11:01:57.904 365 11363.55 114.45 56671.06 88888.00 2018-12-31 11:01:58.404 365 11363.49 114.54 56671.13 88888.00 2018-12-31 11:01:58.904 365 11363.45 114.64 56671.22 88888.00 2018-12-31 11:01:59.404 365 11363.44 114.67 56671.29 88888.00 2018-12-31 11:01:59.904 365 11363.39 114.69 56671.42 88888.00 2018-12-31 11:02:00.404 365 11363.34 114.75 56671.59 88888.00 2018-12-31 11:02:00.904 365 11363.45 114.83 56671.69 88888.00 2018-12-31 11:02:01.404 365 11363.36 114.91 56671.81 88888.00 2018-12-31 11:02:01.904 365 11363.29 115.03 56671.90 88888.00 2018-12-31 11:02:02.404 365 11363.29 115.01 56671.99 88888.00 2018-12-31 11:02:02.904 365 11363.17 115.05 56672.10 88888.00 2018-12-31 11:02:03.404 365 11363.15 115.19 56672.17 88888.00 2018-12-31 11:02:03.904 365 11363.07 115.22 56672.17 88888.00 2018-12-31 11:02:04.404 365 11363.00 115.25 56672.20 88888.00 2018-12-31 11:02:04.904 365 11362.90 115.29 56672.26 88888.00 2018-12-31 11:02:05.404 365 11362.86 115.26 56672.26 88888.00 2018-12-31 11:02:05.904 365 11362.74 115.18 56672.20 88888.00 2018-12-31 11:02:06.404 365 11362.67 115.13 56672.11 88888.00 2018-12-31 11:02:06.904 365 11362.61 115.08 56672.03 88888.00 2018-12-31 11:02:07.404 365 11362.47 115.09 56671.98 88888.00 2018-12-31 11:02:07.904 365 11362.42 115.11 56671.91 88888.00 2018-12-31 11:02:08.404 365 11362.35 115.06 56671.84 88888.00 2018-12-31 11:02:09.404 365 11362.14 114.85 56671.73 88888.00 2018-12-31 11:02:09.904 365 11362.11 114.82 56671.64 88888.00 2018-12-31 11:02:10.404 365 11361.97 114.78 56671.56 88888.00 2018-12-31 11:02:10.904 365 11361.84 114.72 56671.54 88888.00 2018-12-31 11:02:11.404 365 11361.70 114.60 56671.52 88888.00 2018-12-31 11:02:11.904 365 11361.55 114.53 56671.49 88888.00 2018-12-31 11:02:12.404 365 11361.51 114.50 56671.56 88888.00 2018-12-31 11:02:12.904 365 11361.44 114.41 56671.51 88888.00 2018-12-31 11:02:13.404 365 11361.31 114.35 56671.45 88888.00 2018-12-31 11:02:13.904 365 11361.22 114.30 56671.37 88888.00 2018-12-31 11:02:14.404 365 11361.06 114.22 56671.33 88888.00 2018-12-31 11:02:14.904 365 11360.89 114.19 56671.37 88888.00 2018-12-31 11:02:15.404 365 11360.86 114.19 56671.30 88888.00 2018-12-31 11:02:15.904 365 11360.84 114.15 56671.15 88888.00 2018-12-31 11:02:16.404 365 11360.74 114.17 56671.04 88888.00 2018-12-31 11:02:16.904 365 11360.65 114.22 56670.96 88888.00 2018-12-31 11:02:17.404 365 11360.54 114.20 56670.90 88888.00 2018-12-31 11:02:17.904 365 11360.47 114.24 56670.89 88888.00 2018-12-31 11:02:18.404 365 11360.41 114.30 56670.88 88888.00 2018-12-31 11:02:18.904 365 11360.38 114.26 56670.85 88888.00 2018-12-31 11:02:19.404 365 11360.26 114.22 56670.81 88888.00 2018-12-31 11:02:19.904 365 11360.19 114.20 56670.82 88888.00 2018-12-31 11:02:20.404 365 11360.16 114.11 56670.83 88888.00 2018-12-31 11:02:20.904 365 11360.13 114.08 56670.83 88888.00 2018-12-31 11:02:21.404 365 11360.03 114.09 56670.79 88888.00 2018-12-31 11:02:21.904 365 11359.97 114.08 56670.70 88888.00 2018-12-31 11:02:22.404 365 11359.90 114.07 56670.63 88888.00 2018-12-31 11:02:22.904 365 11359.88 114.04 56670.62 88888.00 2018-12-31 11:02:23.404 365 11359.91 114.03 56670.63 88888.00 2018-12-31 11:02:23.904 365 11359.84 114.01 56670.58 88888.00 2018-12-31 11:02:24.404 365 11359.85 114.00 56670.58 88888.00 2018-12-31 11:02:24.904 365 11359.91 113.96 56670.60 88888.00 2018-12-31 11:02:25.404 365 11359.85 113.96 56670.51 88888.00 2018-12-31 11:02:25.904 365 11359.96 114.02 56670.49 88888.00 2018-12-31 11:02:26.404 365 11360.05 114.00 56670.46 88888.00 2018-12-31 11:02:26.904 365 11359.99 113.89 56670.43 88888.00 2018-12-31 11:02:27.404 365 11360.01 113.89 56670.39 88888.00 2018-12-31 11:02:27.904 365 11360.05 113.87 56670.47 88888.00 2018-12-31 11:02:28.404 365 11359.99 113.89 56670.50 88888.00 2018-12-31 11:02:28.904 365 11360.04 113.95 56670.56 88888.00 2018-12-31 11:02:29.404 365 11360.11 113.94 56670.57 88888.00 2018-12-31 11:02:29.904 365 11360.02 113.87 56670.56 88888.00 2018-12-31 11:02:30.404 365 11360.09 113.89 56670.62 88888.00 2018-12-31 11:02:30.904 365 11360.15 113.83 56670.63 88888.00 2018-12-31 11:02:31.404 365 11360.13 113.89 56670.64 88888.00 2018-12-31 11:02:31.904 365 11360.18 113.90 56670.66 88888.00 2018-12-31 11:02:32.404 365 11360.26 113.87 56670.68 88888.00 2018-12-31 11:02:32.904 365 11360.24 113.89 56670.65 88888.00 2018-12-31 11:02:33.404 365 11360.33 113.88 56670.62 88888.00 2018-12-31 11:02:33.904 365 11360.46 113.80 56670.60 88888.00 2018-12-31 11:02:34.404 365 11360.47 113.72 56670.56 88888.00 2018-12-31 11:02:34.904 365 11360.56 113.70 56670.51 88888.00 2018-12-31 11:02:35.404 365 11360.63 113.70 56670.51 88888.00 2018-12-31 11:02:35.904 365 11360.61 113.65 56670.52 88888.00 2018-12-31 11:02:36.404 365 11360.65 113.65 56670.51 88888.00 2018-12-31 11:02:36.904 365 11360.80 113.63 56670.47 88888.00 2018-12-31 11:02:37.404 365 11360.81 113.59 56670.39 88888.00 2018-12-31 11:02:37.904 365 11360.91 113.59 56670.39 88888.00 2018-12-31 11:02:38.404 365 11360.93 113.59 56670.44 88888.00 2018-12-31 11:02:38.904 365 11360.89 113.59 56670.50 88888.00 2018-12-31 11:02:39.404 365 11360.99 113.60 56670.55 88888.00 2018-12-31 11:02:39.904 365 11361.13 113.59 56670.59 88888.00 2018-12-31 11:02:40.404 365 11361.07 113.53 56670.65 88888.00 2018-12-31 11:02:40.904 365 11361.06 113.54 56670.78 88888.00 2018-12-31 11:02:41.404 365 11361.17 113.51 56670.79 88888.00 2018-12-31 11:02:41.904 365 11361.22 113.41 56670.87 88888.00 2018-12-31 11:02:42.404 365 11361.30 113.40 56670.94 88888.00 2018-12-31 11:02:42.904 365 11361.30 113.35 56671.00 88888.00 2018-12-31 11:02:43.404 365 11361.33 113.24 56670.98 88888.00 2018-12-31 11:02:43.904 365 11361.38 113.14 56670.96 88888.00 2018-12-31 11:02:44.404 365 11361.38 113.05 56670.96 88888.00 2018-12-31 11:02:44.904 365 11361.31 112.97 56671.00 88888.00 2018-12-31 11:02:45.404 365 11361.33 112.90 56671.03 88888.00 2018-12-31 11:02:45.904 365 11361.34 112.78 56670.98 88888.00 2018-12-31 11:02:46.404 365 11361.29 112.72 56670.87 88888.00 2018-12-31 11:02:46.904 365 11361.22 112.70 56670.85 88888.00 2018-12-31 11:02:47.404 365 11361.33 112.60 56670.78 88888.00 2018-12-31 11:02:47.904 365 11361.31 112.53 56670.71 88888.00 2018-12-31 11:02:48.404 365 11361.35 112.45 56670.64 88888.00 2018-12-31 11:02:48.904 365 11361.37 112.37 56670.58 88888.00 2018-12-31 11:02:49.404 365 11361.31 112.29 56670.56 88888.00 2018-12-31 11:02:49.904 365 11361.31 112.24 56670.50 88888.00 2018-12-31 11:02:50.904 365 11361.44 112.11 56670.42 88888.00 2018-12-31 11:02:51.404 365 11361.49 112.13 56670.38 88888.00 2018-12-31 11:02:51.904 365 11361.59 112.06 56670.38 88888.00 2018-12-31 11:02:52.404 365 11361.62 111.99 56670.36 88888.00 2018-12-31 11:02:52.904 365 11361.69 112.06 56670.39 88888.00 2018-12-31 11:02:53.404 365 11361.77 112.10 56670.39 88888.00 2018-12-31 11:02:53.904 365 11361.77 112.13 56670.49 88888.00 2018-12-31 11:02:54.404 365 11361.78 112.12 56670.56 88888.00 2018-12-31 11:02:54.904 365 11361.83 112.12 56670.63 88888.00 2018-12-31 11:02:55.404 365 11361.82 112.15 56670.72 88888.00 2018-12-31 11:02:55.904 365 11361.88 112.18 56670.71 88888.00 2018-12-31 11:02:56.404 365 11361.91 112.18 56670.64 88888.00 2018-12-31 11:02:56.904 365 11361.84 112.16 56670.62 88888.00 2018-12-31 11:02:57.404 365 11361.86 112.13 56670.70 88888.00 2018-12-31 11:02:57.904 365 11361.93 112.12 56670.71 88888.00 2018-12-31 11:02:58.905 365 11361.90 112.09 56670.64 88888.00 2018-12-31 11:02:59.405 365 11362.03 112.02 56670.57 88888.00 2018-12-31 11:02:59.905 365 11362.02 111.96 56670.47 88888.00 2018-12-31 11:03:00.405 365 11362.05 111.90 56670.38 88888.00 2018-12-31 11:03:00.905 365 11362.16 111.88 56670.29 88888.00 2018-12-31 11:03:01.405 365 11362.19 111.85 56670.21 88888.00 2018-12-31 11:03:01.905 365 11362.27 111.85 56670.17 88888.00 2018-12-31 11:03:02.405 365 11362.33 111.86 56670.05 88888.00 2018-12-31 11:03:02.905 365 11362.32 111.83 56670.00 88888.00 2018-12-31 11:03:03.405 365 11362.44 111.84 56669.89 88888.00 2018-12-31 11:03:03.905 365 11362.60 111.86 56669.87 88888.00 2018-12-31 11:03:04.405 365 11362.62 111.74 56669.76 88888.00 2018-12-31 11:03:04.905 365 11362.72 111.70 56669.69 88888.00 2018-12-31 11:03:05.405 365 11362.81 111.71 56669.65 88888.00 2018-12-31 11:03:05.905 365 11362.82 111.64 56669.55 88888.00 2018-12-31 11:03:06.405 365 11362.87 111.63 56669.44 88888.00 2018-12-31 11:03:06.905 365 11363.03 111.64 56669.37 88888.00 2018-12-31 11:03:07.405 365 11363.05 111.65 56669.28 88888.00 2018-12-31 11:03:07.905 365 11363.09 111.55 56669.18 88888.00 2018-12-31 11:03:08.405 365 11363.17 111.51 56669.06 88888.00 2018-12-31 11:03:08.905 365 11363.12 111.44 56669.03 88888.00 2018-12-31 11:03:09.405 365 11363.10 111.38 56669.01 88888.00 2018-12-31 11:03:09.905 365 11363.18 111.38 56668.91 88888.00 2018-12-31 11:03:10.405 365 11363.16 111.38 56668.84 88888.00 2018-12-31 11:03:10.905 365 11363.15 111.38 56668.83 88888.00 2018-12-31 11:03:11.405 365 11363.21 111.38 56668.77 88888.00 2018-12-31 11:03:11.905 365 11363.24 111.32 56668.72 88888.00 2018-12-31 11:03:12.405 365 11363.29 111.28 56668.72 88888.00 2018-12-31 11:03:12.905 365 11363.34 111.27 56668.70 88888.00 2018-12-31 11:03:13.405 365 11363.29 111.24 56668.71 88888.00 2018-12-31 11:03:13.905 365 11363.34 111.24 56668.70 88888.00 2018-12-31 11:03:14.405 365 11363.41 111.22 56668.72 88888.00 2018-12-31 11:03:14.905 365 11363.39 111.21 56668.76 88888.00 2018-12-31 11:03:15.405 365 11363.41 111.18 56668.75 88888.00 2018-12-31 11:03:15.905 365 11363.49 111.17 56668.69 88888.00 2018-12-31 11:03:16.405 365 11363.49 111.16 56668.70 88888.00 2018-12-31 11:03:16.905 365 11363.53 111.17 56668.70 88888.00 2018-12-31 11:03:17.405 365 11363.63 111.18 56668.61 88888.00 2018-12-31 11:03:17.905 365 11363.62 111.18 56668.60 88888.00 2018-12-31 11:03:18.405 365 11363.64 111.22 56668.60 88888.00 2018-12-31 11:03:18.905 365 11363.73 111.18 56668.61 88888.00 2018-12-31 11:03:19.405 365 11363.76 111.17 56668.58 88888.00 2018-12-31 11:03:19.905 365 11363.84 111.10 56668.56 88888.00 2018-12-31 11:03:20.405 365 11363.94 111.06 56668.58 88888.00 2018-12-31 11:03:20.905 365 11363.93 111.04 56668.57 88888.00 2018-12-31 11:03:21.405 365 11363.99 110.97 56668.54 88888.00 2018-12-31 11:03:22.405 365 11364.14 110.93 56668.50 88888.00 2018-12-31 11:03:22.905 365 11364.16 110.95 56668.51 88888.00 2018-12-31 11:03:23.405 365 11364.32 110.93 56668.53 88888.00 2018-12-31 11:03:23.905 365 11364.30 110.87 56668.52 88888.00 2018-12-31 11:03:24.405 365 11364.36 110.88 56668.56 88888.00 2018-12-31 11:03:24.905 365 11364.46 110.97 56668.65 88888.00 2018-12-31 11:03:25.405 365 11364.48 110.95 56668.72 88888.00 2018-12-31 11:03:25.905 365 11364.56 110.98 56668.78 88888.00 2018-12-31 11:03:26.405 365 11364.68 111.01 56668.76 88888.00 2018-12-31 11:03:26.905 365 11364.68 110.97 56668.69 88888.00 2018-12-31 11:03:27.405 365 11364.71 111.06 56668.75 88888.00 2018-12-31 11:03:27.905 365 11364.88 111.01 56668.73 88888.00 2018-12-31 11:03:28.405 365 11364.92 110.91 56668.66 88888.00 2018-12-31 11:03:28.905 365 11364.98 110.93 56668.61 88888.00 2018-12-31 11:03:29.405 365 11365.11 110.89 56668.56 88888.00 2018-12-31 11:03:29.905 365 11365.17 110.84 56668.45 88888.00 2018-12-31 11:03:30.405 365 11365.30 110.89 56668.40 88888.00 2018-12-31 11:03:30.905 365 11365.48 110.88 56668.44 88888.00 2018-12-31 11:03:31.405 365 11365.53 110.90 56668.35 88888.00 2018-12-31 11:03:32.405 365 11365.69 110.89 56668.31 88888.00 2018-12-31 11:03:32.905 365 11365.78 110.82 56668.25 88888.00 2018-12-31 11:03:33.405 365 11365.85 110.77 56668.21 88888.00 2018-12-31 11:03:33.905 365 11365.94 110.72 56668.18 88888.00 2018-12-31 11:03:34.405 365 11365.93 110.68 56668.11 88888.00 2018-12-31 11:03:34.905 365 11365.90 110.76 56668.15 88888.00 2018-12-31 11:03:35.405 365 11366.09 110.76 56668.18 88888.00 2018-12-31 11:03:35.905 365 11366.09 110.68 56668.16 88888.00 2018-12-31 11:03:36.405 365 11366.16 110.68 56668.13 88888.00 2018-12-31 11:03:36.905 365 11366.28 110.66 56668.08 88888.00 2018-12-31 11:03:37.405 365 11366.31 110.70 56668.08 88888.00 2018-12-31 11:03:37.905 365 11366.36 110.72 56668.03 88888.00 2018-12-31 11:03:38.405 365 11366.52 110.69 56667.99 88888.00 2018-12-31 11:03:38.905 365 11366.51 110.66 56667.94 88888.00 2018-12-31 11:03:39.405 365 11366.52 110.63 56667.86 88888.00 2018-12-31 11:03:39.905 365 11366.61 110.60 56667.75 88888.00 2018-12-31 11:03:40.405 365 11366.57 110.60 56667.68 88888.00 2018-12-31 11:03:40.905 365 11366.57 110.56 56667.56 88888.00 2018-12-31 11:03:41.405 365 11366.70 110.53 56667.43 88888.00 2018-12-31 11:03:41.905 365 11366.63 110.55 56667.37 88888.00 2018-12-31 11:03:42.405 365 11366.68 110.61 56667.34 88888.00 2018-12-31 11:03:42.905 365 11366.77 110.59 56667.32 88888.00 2018-12-31 11:03:43.405 365 11366.73 110.54 56667.26 88888.00 2018-12-31 11:03:43.905 365 11366.73 110.49 56667.26 88888.00 2018-12-31 11:03:44.405 365 11366.72 110.47 56667.34 88888.00 2018-12-31 11:03:44.905 365 11366.65 110.46 56667.34 88888.00 2018-12-31 11:03:45.405 365 11366.69 110.48 56667.31 88888.00 2018-12-31 11:03:45.905 365 11366.75 110.46 56667.26 88888.00 2018-12-31 11:03:46.405 365 11366.73 110.42 56667.22 88888.00 2018-12-31 11:03:46.905 365 11366.76 110.42 56667.16 88888.00 2018-12-31 11:03:47.405 365 11366.89 110.40 56667.13 88888.00 2018-12-31 11:03:47.905 365 11366.85 110.34 56667.05 88888.00 2018-12-31 11:03:48.405 365 11366.89 110.38 56667.00 88888.00 2018-12-31 11:03:48.905 365 11366.98 110.38 56667.04 88888.00 2018-12-31 11:03:49.405 365 11366.94 110.33 56667.07 88888.00 2018-12-31 11:03:49.905 365 11366.98 110.40 56667.10 88888.00 2018-12-31 11:03:50.405 365 11367.00 110.42 56667.11 88888.00 2018-12-31 11:03:50.905 365 11366.96 110.43 56667.13 88888.00 2018-12-31 11:03:51.405 365 11366.99 110.52 56667.18 88888.00 2018-12-31 11:03:51.905 365 11366.98 110.57 56667.24 88888.00 2018-12-31 11:03:52.405 365 11366.96 110.56 56667.30 88888.00 2018-12-31 11:03:52.905 365 11367.00 110.63 56667.36 88888.00 2018-12-31 11:03:53.405 365 11367.11 110.70 56667.48 88888.00 2018-12-31 11:03:53.905 365 11367.06 110.76 56667.58 88888.00 2018-12-31 11:03:54.405 365 11367.05 110.88 56667.63 88888.00 2018-12-31 11:03:54.905 365 11367.18 110.95 56667.66 88888.00 2018-12-31 11:03:55.405 365 11367.20 110.98 56667.75 88888.00 2018-12-31 11:03:55.905 365 11367.15 111.02 56667.81 88888.00 2018-12-31 11:03:56.405 365 11367.15 111.04 56667.89 88888.00 2018-12-31 11:03:56.905 365 11367.10 111.08 56667.92 88888.00 2018-12-31 11:03:57.405 365 11367.12 111.16 56667.94 88888.00 2018-12-31 11:03:57.905 365 11367.17 111.23 56667.99 88888.00 2018-12-31 11:03:58.405 365 11367.18 111.25 56667.95 88888.00 2018-12-31 11:03:58.905 365 11367.13 111.31 56667.93 88888.00 2018-12-31 11:03:59.405 365 11367.22 111.40 56667.92 88888.00 2018-12-31 11:03:59.905 365 11367.24 111.37 56667.86 88888.00 2018-12-31 11:04:00.405 365 11367.32 111.34 56667.81 88888.00 2018-12-31 11:04:00.905 365 11367.42 111.35 56667.75 88888.00 2018-12-31 11:04:01.405 365 11367.44 111.42 56667.71 88888.00 2018-12-31 11:04:01.905 365 11367.48 111.49 56667.64 88888.00 2018-12-31 11:04:02.405 365 11367.66 111.55 56667.50 88888.00 2018-12-31 11:04:02.905 365 11367.70 111.55 56667.44 88888.00 2018-12-31 11:04:03.405 365 11367.79 111.55 56667.37 88888.00 2018-12-31 11:04:03.905 365 11367.96 111.59 56667.34 88888.00 2018-12-31 11:04:04.405 365 11368.03 111.62 56667.35 88888.00 2018-12-31 11:04:04.905 365 11368.12 111.74 56667.31 88888.00 2018-12-31 11:04:05.405 365 11368.28 111.77 56667.26 88888.00 2018-12-31 11:04:05.905 365 11368.31 111.77 56667.23 88888.00 2018-12-31 11:04:06.405 365 11368.40 111.85 56667.30 88888.00 2018-12-31 11:04:06.905 365 11368.59 111.90 56667.32 88888.00 2018-12-31 11:04:07.405 365 11368.70 111.96 56667.28 88888.00 2018-12-31 11:04:07.905 365 11368.84 112.04 56667.32 88888.00 2018-12-31 11:04:08.405 365 11368.99 112.15 56667.34 88888.00 2018-12-31 11:04:08.905 365 11369.04 112.17 56667.39 88888.00 2018-12-31 11:04:09.405 365 11369.13 112.25 56667.44 88888.00 2018-12-31 11:04:09.905 365 11369.23 112.37 56667.53 88888.00 2018-12-31 11:04:10.405 365 11369.26 112.45 56667.60 88888.00 2018-12-31 11:04:10.905 365 11369.39 112.49 56667.67 88888.00 2018-12-31 11:04:11.905 365 11369.64 112.67 56667.77 88888.00 2018-12-31 11:04:12.405 365 11369.67 112.81 56667.80 88888.00 2018-12-31 11:04:12.905 365 11369.82 112.92 56667.82 88888.00 2018-12-31 11:04:13.405 365 11369.93 112.95 56667.93 88888.00 2018-12-31 11:04:13.905 365 11370.02 113.12 56668.07 88888.00 2018-12-31 11:04:14.405 365 11370.12 113.20 56668.20 88888.00 2018-12-31 11:04:14.905 365 11370.19 113.24 56668.26 88888.00 2018-12-31 11:04:15.405 365 11370.27 113.33 56668.38 88888.00 2018-12-31 11:04:15.905 365 11370.43 113.43 56668.53 88888.00 2018-12-31 11:04:16.405 365 11370.47 113.56 56668.65 88888.00 2018-12-31 11:04:16.905 365 11370.53 113.66 56668.76 88888.00 2018-12-31 11:04:17.405 365 11370.67 113.73 56668.85 88888.00 2018-12-31 11:04:17.905 365 11370.66 113.83 56668.95 88888.00 2018-12-31 11:04:18.405 365 11370.65 113.95 56669.02 88888.00 2018-12-31 11:04:18.905 365 11370.75 113.96 56669.12 88888.00 2018-12-31 11:04:19.405 365 11370.80 114.04 56669.23 88888.00 2018-12-31 11:04:19.905 365 11370.82 114.17 56669.29 88888.00 2018-12-31 11:04:20.405 365 11370.85 114.20 56669.41 88888.00 2018-12-31 11:04:20.905 365 11370.82 114.22 56669.43 88888.00 2018-12-31 11:04:21.405 365 11370.87 114.28 56669.50 88888.00 2018-12-31 11:04:21.905 365 11370.96 114.33 56669.52 88888.00 2018-12-31 11:04:22.405 365 11370.90 114.43 56669.55 88888.00 2018-12-31 11:04:22.905 365 11370.97 114.50 56669.63 88888.00 2018-12-31 11:04:23.405 365 11371.04 114.47 56669.67 88888.00 2018-12-31 11:04:23.905 365 11371.08 114.45 56669.65 88888.00 2018-12-31 11:04:24.405 365 11371.14 114.53 56669.73 88888.00 2018-12-31 11:04:24.905 365 11371.23 114.55 56669.80 88888.00 2018-12-31 11:04:25.405 365 11371.31 114.56 56669.74 88888.00 2018-12-31 11:04:25.905 365 11371.49 114.67 56669.70 88888.00 2018-12-31 11:04:26.405 365 11371.63 114.63 56669.75 88888.00 2018-12-31 11:04:26.905 365 11371.71 114.62 56669.78 88888.00 2018-12-31 11:04:27.405 365 11371.83 114.72 56669.85 88888.00 2018-12-31 11:04:27.905 365 11371.97 114.79 56669.89 88888.00 2018-12-31 11:04:28.405 365 11372.06 114.90 56669.95 88888.00 2018-12-31 11:04:28.905 365 11372.19 115.01 56670.08 88888.00 2018-12-31 11:04:29.405 365 11372.32 115.03 56670.21 88888.00 2018-12-31 11:04:29.905 365 11372.34 115.02 56670.37 88888.00 2018-12-31 11:04:30.405 365 11372.47 115.10 56670.50 88888.00 2018-12-31 11:04:30.905 365 11372.55 115.19 56670.60 88888.00 2018-12-31 11:04:31.405 365 11372.68 115.23 56670.66 88888.00 2018-12-31 11:04:31.905 365 11372.76 115.32 56670.78 88888.00 2018-12-31 11:04:32.405 365 11372.91 115.32 56670.88 88888.00 2018-12-31 11:04:32.905 365 11372.97 115.36 56670.94 88888.00 2018-12-31 11:04:33.405 365 11373.14 115.45 56671.03 88888.00 2018-12-31 11:04:33.905 365 11373.30 115.50 56671.04 88888.00 2018-12-31 11:04:34.405 365 11373.43 115.55 56671.07 88888.00 2018-12-31 11:04:35.405 365 11373.81 115.78 56671.21 88888.00 2018-12-31 11:04:35.905 365 11373.93 115.90 56671.28 88888.00 2018-12-31 11:04:36.405 365 11374.16 115.91 56671.35 88888.00 2018-12-31 11:04:36.905 365 11374.32 115.97 56671.42 88888.00 2018-12-31 11:04:37.405 365 11374.40 116.08 56671.49 88888.00 2018-12-31 11:04:37.905 365 11374.58 116.17 56671.64 88888.00 2018-12-31 11:04:38.405 365 11374.77 116.27 56671.75 88888.00 2018-12-31 11:04:38.905 365 11374.86 116.42 56671.88 88888.00 2018-12-31 11:04:39.405 365 11375.09 116.49 56672.00 88888.00 2018-12-31 11:04:39.905 365 11375.21 116.57 56672.11 88888.00 2018-12-31 11:04:40.405 365 11375.31 116.65 56672.18 88888.00 2018-12-31 11:04:40.905 365 11375.49 116.67 56672.31 88888.00 2018-12-31 11:04:41.405 365 11375.65 116.74 56672.41 88888.00 2018-12-31 11:04:41.905 365 11375.68 116.82 56672.49 88888.00 2018-12-31 11:04:42.405 365 11375.81 116.93 56672.50 88888.00 2018-12-31 11:04:42.905 365 11375.90 116.95 56672.57 88888.00 2018-12-31 11:04:43.405 365 11375.93 116.99 56672.70 88888.00 2018-12-31 11:04:43.905 365 11376.11 117.03 56672.77 88888.00 2018-12-31 11:04:44.405 365 11376.23 117.12 56672.80 88888.00 2018-12-31 11:04:44.905 365 11376.25 117.25 56672.93 88888.00 2018-12-31 11:04:45.405 365 11376.37 117.37 56673.05 88888.00 2018-12-31 11:04:45.905 365 11376.50 117.41 56673.23 88888.00 2018-12-31 11:04:46.405 365 11376.56 117.48 56673.38 88888.00 2018-12-31 11:04:46.905 365 11376.65 117.55 56673.47 88888.00 2018-12-31 11:04:47.405 365 11376.73 117.58 56673.59 88888.00 2018-12-31 11:04:47.905 365 11376.77 117.66 56673.71 88888.00 2018-12-31 11:04:48.405 365 11376.90 117.75 56673.84 88888.00 2018-12-31 11:04:48.905 365 11376.96 117.80 56673.96 88888.00 2018-12-31 11:04:49.405 365 11376.96 117.98 56674.05 88888.00 2018-12-31 11:04:49.905 365 11377.06 118.10 56674.15 88888.00 2018-12-31 11:04:50.406 365 11377.14 118.16 56674.17 88888.00 2018-12-31 11:04:50.906 365 11377.21 118.25 56674.22 88888.00 2018-12-31 11:04:51.406 365 11377.38 118.30 56674.27 88888.00 2018-12-31 11:04:51.906 365 11377.38 118.28 56674.32 88888.00 2018-12-31 11:04:52.406 365 11377.39 118.34 56674.43 88888.00 2018-12-31 11:04:52.906 365 11377.50 118.41 56674.48 88888.00 2018-12-31 11:04:53.406 365 11377.57 118.43 56674.51 88888.00 2018-12-31 11:04:53.906 365 11377.57 118.49 56674.60 88888.00 2018-12-31 11:04:54.406 365 11377.66 118.53 56674.74 88888.00 2018-12-31 11:04:54.906 365 11377.66 118.53 56674.77 88888.00 2018-12-31 11:04:55.406 365 11377.64 118.58 56674.76 88888.00 2018-12-31 11:04:55.906 365 11377.77 118.63 56674.80 88888.00 2018-12-31 11:04:56.406 365 11377.71 118.59 56674.83 88888.00 2018-12-31 11:04:56.906 365 11377.68 118.59 56674.92 88888.00 2018-12-31 11:04:57.406 365 11377.70 118.62 56674.88 88888.00 2018-12-31 11:04:57.906 365 11377.69 118.62 56674.92 88888.00 2018-12-31 11:04:58.406 365 11377.67 118.64 56674.90 88888.00 2018-12-31 11:04:58.906 365 11377.74 118.71 56674.88 88888.00 2018-12-31 11:04:59.406 365 11377.74 118.69 56674.87 88888.00 2018-12-31 11:04:59.906 365 11377.75 118.70 56674.94 88888.00 2018-12-31 11:05:00.406 365 11377.78 118.73 56674.98 88888.00 2018-12-31 11:05:00.906 365 11377.74 118.70 56674.93 88888.00 2018-12-31 11:05:01.406 365 11377.69 118.73 56674.93 88888.00 2018-12-31 11:05:01.906 365 11377.73 118.72 56674.95 88888.00 2018-12-31 11:05:02.406 365 11377.64 118.65 56674.93 88888.00 2018-12-31 11:05:02.906 365 11377.61 118.62 56674.81 88888.00 2018-12-31 11:05:03.406 365 11377.67 118.53 56674.75 88888.00 2018-12-31 11:05:03.906 365 11377.54 118.41 56674.67 88888.00 2018-12-31 11:05:04.406 365 11377.47 118.53 56674.56 88888.00 2018-12-31 11:05:04.906 365 11377.46 118.50 56674.50 88888.00 2018-12-31 11:05:05.406 365 11377.41 118.41 56674.41 88888.00 2018-12-31 11:05:05.906 365 11377.39 118.39 56674.41 88888.00 2018-12-31 11:05:06.906 365 11377.22 118.35 56674.30 88888.00 2018-12-31 11:05:07.406 365 11377.15 118.31 56674.23 88888.00 2018-12-31 11:05:07.906 365 11377.12 118.26 56674.15 88888.00 2018-12-31 11:05:08.406 365 11377.01 118.19 56674.10 88888.00 2018-12-31 11:05:08.906 365 11376.93 118.18 56674.08 88888.00 2018-12-31 11:05:09.406 365 11376.97 118.12 56674.03 88888.00 2018-12-31 11:05:09.906 365 11376.87 118.08 56674.02 88888.00 2018-12-31 11:05:10.406 365 11376.74 118.04 56674.04 88888.00 2018-12-31 11:05:10.906 365 11376.71 118.11 56674.10 88888.00 2018-12-31 11:05:11.406 365 11376.55 118.15 56674.10 88888.00 2018-12-31 11:05:11.906 365 11376.49 118.10 56674.19 88888.00 2018-12-31 11:05:12.406 365 11376.49 118.05 56674.24 88888.00 2018-12-31 11:05:12.906 365 11376.39 118.08 56674.25 88888.00 2018-12-31 11:05:13.406 365 11376.30 118.10 56674.37 88888.00 2018-12-31 11:05:13.906 365 11376.32 118.02 56674.38 88888.00 2018-12-31 11:05:14.406 365 11376.21 117.94 56674.37 88888.00 2018-12-31 11:05:14.906 365 11376.13 117.84 56674.43 88888.00 2018-12-31 11:05:15.406 365 11376.08 117.80 56674.43 88888.00 2018-12-31 11:05:15.906 365 11375.89 117.75 56674.41 88888.00 2018-12-31 11:05:16.906 365 11375.71 117.73 56674.37 88888.00 2018-12-31 11:05:17.406 365 11375.60 117.68 56674.30 88888.00 2018-12-31 11:05:17.906 365 11375.52 117.67 56674.35 88888.00 2018-12-31 11:05:18.406 365 11375.39 117.66 56674.34 88888.00 2018-12-31 11:05:18.906 365 11375.21 117.56 56674.32 88888.00 2018-12-31 11:05:19.406 365 11375.11 117.56 56674.34 88888.00 2018-12-31 11:05:19.906 365 11375.03 117.49 56674.37 88888.00 2018-12-31 11:05:20.406 365 11374.81 117.43 56674.40 88888.00 2018-12-31 11:05:20.906 365 11374.60 117.47 56674.44 88888.00 2018-12-31 11:05:21.406 365 11374.49 117.44 56674.50 88888.00 2018-12-31 11:05:21.906 365 11374.27 117.43 56674.50 88888.00 2018-12-31 11:05:22.406 365 11374.16 117.41 56674.48 88888.00 2018-12-31 11:05:22.906 365 11373.93 117.37 56674.47 88888.00 2018-12-31 11:05:23.406 365 11373.68 117.36 56674.48 88888.00 2018-12-31 11:05:23.906 365 11373.60 117.36 56674.53 88888.00 2018-12-31 11:05:24.406 365 11373.47 117.37 56674.54 88888.00 2018-12-31 11:05:24.906 365 11373.28 117.40 56674.53 88888.00 2018-12-31 11:05:25.406 365 11373.22 117.42 56674.53 88888.00 2018-12-31 11:05:25.906 365 11373.11 117.37 56674.47 88888.00 2018-12-31 11:05:26.406 365 11372.86 117.35 56674.43 88888.00 2018-12-31 11:05:26.906 365 11372.80 117.37 56674.47 88888.00 2018-12-31 11:05:27.406 365 11372.63 117.35 56674.44 88888.00 2018-12-31 11:05:27.906 365 11372.47 117.33 56674.44 88888.00 2018-12-31 11:05:28.406 365 11372.48 117.33 56674.47 88888.00 2018-12-31 11:05:28.906 365 11372.39 117.23 56674.51 88888.00 2018-12-31 11:05:29.406 365 11372.22 117.20 56674.51 88888.00 2018-12-31 11:05:29.906 365 11372.12 117.16 56674.57 88888.00 2018-12-31 11:05:30.406 365 11371.91 117.06 56674.53 88888.00 2018-12-31 11:05:30.906 365 11371.77 117.02 56674.51 88888.00 2018-12-31 11:05:31.406 365 11371.62 116.98 56674.54 88888.00 2018-12-31 11:05:31.906 365 11371.43 116.94 56674.60 88888.00 2018-12-31 11:05:32.406 365 11371.24 116.95 56674.66 88888.00 2018-12-31 11:05:32.906 365 11371.06 116.98 56674.69 88888.00 2018-12-31 11:05:33.406 365 11370.80 116.94 56674.72 88888.00 2018-12-31 11:05:33.906 365 11370.60 116.91 56674.77 88888.00 2018-12-31 11:05:34.906 365 11370.25 116.76 56674.77 88888.00 2018-12-31 11:05:35.406 365 11370.02 116.72 56674.75 88888.00 2018-12-31 11:05:35.906 365 11369.96 116.69 56674.66 88888.00 2018-12-31 11:05:36.406 365 11369.74 116.61 56674.58 88888.00 2018-12-31 11:05:36.906 365 11369.55 116.53 56674.54 88888.00 2018-12-31 11:05:37.406 365 11369.44 116.53 56674.51 88888.00 2018-12-31 11:05:37.906 365 11369.29 116.51 56674.44 88888.00 2018-12-31 11:05:38.406 365 11369.14 116.45 56674.38 88888.00 2018-12-31 11:05:38.906 365 11369.04 116.44 56674.31 88888.00 2018-12-31 11:05:39.406 365 11368.88 116.35 56674.27 88888.00 2018-12-31 11:05:39.906 365 11368.79 116.25 56674.18 88888.00 2018-12-31 11:05:40.406 365 11368.67 116.26 56674.16 88888.00 2018-12-31 11:05:40.906 365 11368.50 116.25 56674.12 88888.00 2018-12-31 11:05:41.406 365 11368.42 116.20 56674.05 88888.00 2018-12-31 11:05:41.906 365 11368.35 116.14 56673.98 88888.00 2018-12-31 11:05:42.406 365 11368.22 116.12 56673.95 88888.00 2018-12-31 11:05:42.906 365 11368.26 116.15 56673.91 88888.00 2018-12-31 11:05:43.406 365 11368.25 116.19 56673.85 88888.00 2018-12-31 11:05:43.906 365 11368.18 116.20 56673.80 88888.00 2018-12-31 11:05:44.406 365 11368.15 116.28 56673.87 88888.00 2018-12-31 11:05:44.906 365 11368.18 116.31 56673.90 88888.00 2018-12-31 11:05:45.406 365 11368.07 116.31 56673.89 88888.00 2018-12-31 11:05:45.906 365 11368.05 116.37 56673.93 88888.00 2018-12-31 11:05:46.406 365 11368.05 116.34 56673.92 88888.00 2018-12-31 11:05:46.906 365 11368.01 116.35 56673.93 88888.00 2018-12-31 11:05:47.406 365 11368.01 116.39 56673.95 88888.00 2018-12-31 11:05:47.906 365 11367.98 116.38 56673.97 88888.00 2018-12-31 11:05:48.406 365 11367.86 116.39 56673.93 88888.00 2018-12-31 11:05:48.906 365 11367.79 116.51 56673.99 88888.00 2018-12-31 11:05:49.406 365 11367.76 116.57 56674.00 88888.00 2018-12-31 11:05:49.906 365 11367.65 116.65 56673.96 88888.00 2018-12-31 11:05:50.406 365 11367.62 116.60 56673.95 88888.00 2018-12-31 11:05:50.906 365 11367.62 116.54 56673.93 88888.00 2018-12-31 11:05:51.406 365 11367.52 116.55 56673.98 88888.00 2018-12-31 11:05:51.906 365 11367.47 116.65 56674.05 88888.00 2018-12-31 11:05:52.406 365 11367.42 116.73 56674.10 88888.00 2018-12-31 11:05:52.906 365 11367.24 116.80 56674.15 88888.00 2018-12-31 11:05:53.406 365 11367.24 116.89 56674.22 88888.00 2018-12-31 11:05:53.906 365 11367.21 116.93 56674.29 88888.00 2018-12-31 11:05:54.406 365 11367.13 116.96 56674.36 88888.00 2018-12-31 11:05:54.906 365 11367.12 117.08 56674.44 88888.00 2018-12-31 11:05:55.406 365 11367.11 117.14 56674.53 88888.00 2018-12-31 11:05:55.906 365 11367.01 117.19 56674.61 88888.00 2018-12-31 11:05:56.406 365 11367.04 117.29 56674.73 88888.00 2018-12-31 11:05:56.906 365 11367.04 117.35 56674.81 88888.00 2018-12-31 11:05:57.406 365 11367.01 117.40 56674.88 88888.00 2018-12-31 11:05:57.906 365 11367.07 117.53 56675.00 88888.00 2018-12-31 11:05:58.406 365 11367.07 117.62 56675.09 88888.00 2018-12-31 11:05:58.906 365 11367.06 117.64 56675.20 88888.00 2018-12-31 11:05:59.406 365 11367.12 117.62 56675.31 88888.00 2018-12-31 11:05:59.906 365 11367.04 117.66 56675.34 88888.00 2018-12-31 11:06:00.406 365 11366.97 117.66 56675.38 88888.00 2018-12-31 11:06:00.906 365 11367.04 117.50 56675.43 88888.00 2018-12-31 11:06:01.406 365 11367.03 117.58 56675.44 88888.00 2018-12-31 11:06:01.906 365 11366.99 117.83 56675.49 88888.00 2018-12-31 11:06:02.406 365 11367.10 117.87 56675.51 88888.00 2018-12-31 11:06:02.906 365 11367.13 117.84 56675.44 88888.00 2018-12-31 11:06:03.406 365 11367.13 117.90 56675.43 88888.00 2018-12-31 11:06:03.906 365 11367.22 117.91 56675.40 88888.00 2018-12-31 11:06:04.406 365 11367.21 117.92 56675.31 88888.00 2018-12-31 11:06:04.906 365 11367.24 117.92 56675.30 88888.00 2018-12-31 11:06:05.406 365 11367.31 118.00 56675.27 88888.00 2018-12-31 11:06:05.906 365 11367.39 118.07 56675.18 88888.00 2018-12-31 11:06:06.406 365 11367.40 118.18 56675.13 88888.00 2018-12-31 11:06:06.906 365 11367.51 118.28 56675.05 88888.00 2018-12-31 11:06:07.406 365 11367.63 118.34 56674.96 88888.00 2018-12-31 11:06:07.906 365 11367.65 118.41 56674.94 88888.00 2018-12-31 11:06:08.406 365 11367.75 118.49 56674.88 88888.00 2018-12-31 11:06:08.906 365 11367.80 118.52 56674.80 88888.00 2018-12-31 11:06:09.406 365 11367.80 118.64 56674.76 88888.00 2018-12-31 11:06:09.906 365 11367.87 118.70 56674.79 88888.00 2018-12-31 11:06:10.406 365 11367.84 118.78 56674.77 88888.00 2018-12-31 11:06:10.906 365 11367.89 118.83 56674.79 88888.00 2018-12-31 11:06:11.406 365 11367.98 118.84 56674.77 88888.00 2018-12-31 11:06:11.906 365 11368.01 118.92 56674.81 88888.00 2018-12-31 11:06:12.406 365 11368.02 118.97 56674.72 88888.00 2018-12-31 11:06:12.906 365 11368.09 118.97 56674.77 88888.00 2018-12-31 11:06:13.406 365 11368.10 118.97 56674.74 88888.00 2018-12-31 11:06:13.906 365 11368.17 119.06 56674.63 88888.00 2018-12-31 11:06:14.406 365 11368.31 119.05 56674.56 88888.00 2018-12-31 11:06:14.906 365 11368.39 119.02 56674.48 88888.00 2018-12-31 11:06:15.406 365 11368.50 119.12 56674.36 88888.00 2018-12-31 11:06:15.906 365 11368.63 119.17 56674.30 88888.00 2018-12-31 11:06:16.406 365 11368.64 119.17 56674.32 88888.00 2018-12-31 11:06:16.906 365 11368.80 119.20 56674.29 88888.00 2018-12-31 11:06:17.406 365 11368.97 119.25 56674.21 88888.00 2018-12-31 11:06:17.906 365 11369.01 119.30 56674.16 88888.00 2018-12-31 11:06:18.406 365 11369.19 119.36 56674.16 88888.00 2018-12-31 11:06:18.906 365 11369.39 119.34 56674.10 88888.00 2018-12-31 11:06:19.406 365 11369.43 119.30 56674.06 88888.00 2018-12-31 11:06:19.906 365 11369.61 119.39 56673.99 88888.00 2018-12-31 11:06:20.406 365 11369.79 119.43 56673.98 88888.00 2018-12-31 11:06:20.906 365 11369.88 119.40 56674.04 88888.00 2018-12-31 11:06:21.406 365 11370.05 119.47 56674.06 88888.00 2018-12-31 11:06:21.906 365 11370.24 119.55 56674.03 88888.00 2018-12-31 11:06:22.406 365 11370.46 119.64 56674.03 88888.00 2018-12-31 11:06:22.906 365 11370.68 119.79 56674.08 88888.00 2018-12-31 11:06:23.406 365 11370.92 119.88 56674.06 88888.00 2018-12-31 11:06:23.906 365 11371.08 119.95 56674.09 88888.00 2018-12-31 11:06:24.406 365 11371.31 119.98 56674.08 88888.00 2018-12-31 11:06:24.906 365 11371.54 120.01 56674.09 88888.00 2018-12-31 11:06:25.406 365 11371.70 120.02 56674.11 88888.00 2018-12-31 11:06:25.906 365 11372.00 120.05 56674.15 88888.00 2018-12-31 11:06:26.406 365 11372.25 120.04 56674.21 88888.00 2018-12-31 11:06:26.906 365 11372.40 120.07 56674.28 88888.00 2018-12-31 11:06:27.406 365 11372.66 120.13 56674.30 88888.00 2018-12-31 11:06:27.906 365 11372.87 120.15 56674.25 88888.00 2018-12-31 11:06:28.406 365 11373.01 120.20 56674.28 88888.00 2018-12-31 11:06:28.906 365 11373.24 120.30 56674.34 88888.00 2018-12-31 11:06:29.406 365 11373.42 120.35 56674.38 88888.00 2018-12-31 11:06:29.906 365 11373.58 120.28 56674.38 88888.00 2018-12-31 11:06:30.406 365 11373.82 120.26 56674.44 88888.00 2018-12-31 11:06:30.906 365 11373.95 120.28 56674.45 88888.00 2018-12-31 11:06:31.406 365 11374.00 120.32 56674.50 88888.00 2018-12-31 11:06:31.906 365 11374.21 120.38 56674.54 88888.00 2018-12-31 11:06:32.406 365 11374.29 120.40 56674.60 88888.00 2018-12-31 11:06:32.906 365 11374.37 120.42 56674.61 88888.00 2018-12-31 11:06:33.406 365 11374.53 120.47 56674.63 88888.00 2018-12-31 11:06:33.906 365 11374.58 120.50 56674.64 88888.00 2018-12-31 11:06:34.406 365 11374.72 120.60 56674.68 88888.00 2018-12-31 11:06:34.906 365 11374.91 120.73 56674.75 88888.00 2018-12-31 11:06:35.406 365 11374.95 120.72 56674.74 88888.00 2018-12-31 11:06:35.906 365 11375.02 120.74 56674.73 88888.00 2018-12-31 11:06:36.406 365 11375.13 120.72 56674.70 88888.00 2018-12-31 11:06:36.906 365 11375.23 120.73 56674.72 88888.00 2018-12-31 11:06:37.406 365 11375.33 120.80 56674.70 88888.00 2018-12-31 11:06:37.906 365 11375.53 120.83 56674.76 88888.00 2018-12-31 11:06:38.406 365 11375.61 120.82 56674.77 88888.00 2018-12-31 11:06:38.906 365 11375.69 120.91 56674.77 88888.00 2018-12-31 11:06:39.406 365 11375.85 120.97 56674.81 88888.00 2018-12-31 11:06:39.906 365 11375.92 121.01 56674.89 88888.00 2018-12-31 11:06:40.406 365 11376.07 121.17 56674.98 88888.00 2018-12-31 11:06:40.906 365 11376.20 121.20 56675.06 88888.00 2018-12-31 11:06:41.406 365 11376.27 121.20 56675.12 88888.00 2018-12-31 11:06:41.906 365 11376.38 121.34 56675.19 88888.00 2018-12-31 11:06:42.406 365 11376.48 121.42 56675.26 88888.00 2018-12-31 11:06:42.906 365 11376.57 121.49 56675.33 88888.00 2018-12-31 11:06:43.406 365 11376.73 121.50 56675.40 88888.00 2018-12-31 11:06:43.906 365 11376.86 121.57 56675.40 88888.00 2018-12-31 11:06:44.406 365 11376.96 121.62 56675.41 88888.00 2018-12-31 11:06:44.906 365 11377.13 121.59 56675.53 88888.00 2018-12-31 11:06:45.406 365 11377.25 121.57 56675.53 88888.00 2018-12-31 11:06:45.906 365 11377.35 121.65 56675.56 88888.00 2018-12-31 11:06:46.406 365 11377.48 121.72 56675.56 88888.00 2018-12-31 11:06:46.906 365 11377.61 121.75 56675.56 88888.00 2018-12-31 11:06:47.406 365 11377.66 121.81 56675.59 88888.00 2018-12-31 11:06:47.906 365 11377.82 121.88 56675.59 88888.00 2018-12-31 11:06:48.406 365 11377.95 121.93 56675.53 88888.00 2018-12-31 11:06:48.906 365 11378.02 121.92 56675.58 88888.00 2018-12-31 11:06:49.406 365 11378.13 121.88 56675.54 88888.00 2018-12-31 11:06:49.907 365 11378.24 121.88 56675.57 88888.00 2018-12-31 11:06:50.407 365 11378.31 121.89 56675.62 88888.00 2018-12-31 11:06:50.907 365 11378.43 121.96 56675.62 88888.00 2018-12-31 11:06:51.407 365 11378.50 121.99 56675.57 88888.00 2018-12-31 11:06:51.907 365 11378.43 121.98 56675.56 88888.00 2018-12-31 11:06:52.407 365 11378.53 121.99 56675.56 88888.00 2018-12-31 11:06:52.907 365 11378.58 121.96 56675.53 88888.00 2018-12-31 11:06:53.407 365 11378.66 122.06 56675.54 88888.00 2018-12-31 11:06:53.907 365 11378.61 122.18 56675.57 88888.00 2018-12-31 11:06:54.407 365 11378.59 122.22 56675.63 88888.00 2018-12-31 11:06:54.907 365 11378.57 122.24 56675.71 88888.00 2018-12-31 11:06:55.407 365 11378.64 122.22 56675.71 88888.00 2018-12-31 11:06:55.907 365 11378.61 122.18 56675.64 88888.00 2018-12-31 11:06:56.407 365 11378.54 122.19 56675.69 88888.00 2018-12-31 11:06:56.907 365 11378.53 122.23 56675.73 88888.00 2018-12-31 11:06:57.407 365 11378.46 122.26 56675.75 88888.00 2018-12-31 11:06:57.907 365 11378.32 122.27 56675.76 88888.00 2018-12-31 11:06:58.407 365 11378.32 122.24 56675.76 88888.00 2018-12-31 11:06:58.907 365 11378.25 122.18 56675.78 88888.00 2018-12-31 11:06:59.407 365 11378.22 122.23 56675.81 88888.00 2018-12-31 11:06:59.907 365 11378.23 122.26 56675.76 88888.00 2018-12-31 11:07:00.407 365 11378.12 122.23 56675.76 88888.00 2018-12-31 11:07:00.907 365 11378.05 122.22 56675.78 88888.00 2018-12-31 11:07:01.407 365 11378.04 122.27 56675.81 88888.00 2018-12-31 11:07:01.907 365 11377.92 122.30 56675.84 88888.00 2018-12-31 11:07:02.407 365 11377.88 122.33 56675.84 88888.00 2018-12-31 11:07:02.907 365 11377.85 122.40 56675.82 88888.00 2018-12-31 11:07:03.407 365 11377.81 122.43 56675.81 88888.00 2018-12-31 11:07:03.907 365 11377.76 122.38 56675.75 88888.00 2018-12-31 11:07:04.407 365 11377.77 122.32 56675.77 88888.00 2018-12-31 11:07:04.907 365 11377.67 122.30 56675.72 88888.00 2018-12-31 11:07:05.407 365 11377.67 122.27 56675.69 88888.00 2018-12-31 11:07:05.907 365 11377.70 122.23 56675.64 88888.00 2018-12-31 11:07:06.407 365 11377.60 122.20 56675.58 88888.00 2018-12-31 11:07:06.907 365 11377.55 122.20 56675.57 88888.00 2018-12-31 11:07:07.407 365 11377.57 122.22 56675.54 88888.00 2018-12-31 11:07:07.907 365 11377.46 122.24 56675.46 88888.00 2018-12-31 11:07:08.407 365 11377.41 122.34 56675.43 88888.00 2018-12-31 11:07:08.907 365 11377.40 122.37 56675.35 88888.00 2018-12-31 11:07:09.407 365 11377.34 122.31 56675.28 88888.00 2018-12-31 11:07:09.907 365 11377.35 122.30 56675.27 88888.00 2018-12-31 11:07:10.407 365 11377.33 122.25 56675.22 88888.00 2018-12-31 11:07:11.407 365 11377.29 122.24 56675.07 88888.00 2018-12-31 11:07:11.907 365 11377.31 122.24 56675.00 88888.00 2018-12-31 11:07:12.407 365 11377.31 122.25 56674.93 88888.00 2018-12-31 11:07:12.907 365 11377.35 122.25 56674.81 88888.00 2018-12-31 11:07:13.407 365 11377.40 122.16 56674.72 88888.00 2018-12-31 11:07:13.907 365 11377.39 122.19 56674.66 88888.00 2018-12-31 11:07:14.407 365 11377.45 122.17 56674.61 88888.00 2018-12-31 11:07:14.907 365 11377.39 122.12 56674.51 88888.00 2018-12-31 11:07:15.407 365 11377.32 122.11 56674.45 88888.00 2018-12-31 11:07:15.907 365 11377.35 122.06 56674.37 88888.00 2018-12-31 11:07:16.407 365 11377.33 121.99 56674.30 88888.00 2018-12-31 11:07:16.907 365 11377.27 121.97 56674.28 88888.00 2018-12-31 11:07:17.407 365 11377.29 122.00 56674.24 88888.00 2018-12-31 11:07:17.907 365 11377.26 121.99 56674.22 88888.00 2018-12-31 11:07:18.407 365 11377.22 122.04 56674.19 88888.00 2018-12-31 11:07:18.907 365 11377.25 122.10 56674.18 88888.00 2018-12-31 11:07:19.407 365 11377.21 122.06 56674.17 88888.00 2018-12-31 11:07:19.907 365 11377.18 122.05 56674.18 88888.00 2018-12-31 11:07:20.407 365 11377.21 122.16 56674.24 88888.00 2018-12-31 11:07:20.907 365 11377.21 122.15 56674.27 88888.00 2018-12-31 11:07:21.407 365 11377.20 122.13 56674.22 88888.00 2018-12-31 11:07:21.907 365 11377.21 122.16 56674.23 88888.00 2018-12-31 11:07:22.407 365 11377.13 122.10 56674.23 88888.00 2018-12-31 11:07:22.907 365 11377.13 122.17 56674.25 88888.00 2018-12-31 11:07:23.407 365 11377.14 122.23 56674.28 88888.00 2018-12-31 11:07:23.907 365 11377.07 122.18 56674.27 88888.00 2018-12-31 11:07:24.407 365 11377.06 122.22 56674.28 88888.00 2018-12-31 11:07:24.907 365 11377.08 122.19 56674.28 88888.00 2018-12-31 11:07:25.407 365 11377.00 122.18 56674.27 88888.00 2018-12-31 11:07:25.907 365 11377.01 122.19 56674.28 88888.00 2018-12-31 11:07:26.407 365 11377.05 122.19 56674.28 88888.00 2018-12-31 11:07:26.907 365 11377.00 122.19 56674.31 88888.00 2018-12-31 11:07:27.407 365 11376.99 122.27 56674.30 88888.00 2018-12-31 11:07:27.907 365 11376.98 122.37 56674.25 88888.00 2018-12-31 11:07:28.407 365 11376.92 122.42 56674.29 88888.00 2018-12-31 11:07:28.907 365 11376.90 122.45 56674.32 88888.00 2018-12-31 11:07:29.407 365 11376.89 122.45 56674.32 88888.00 2018-12-31 11:07:29.907 365 11376.80 122.39 56674.29 88888.00 2018-12-31 11:07:30.407 365 11376.90 122.34 56674.31 88888.00 2018-12-31 11:07:30.907 365 11376.90 122.42 56674.29 88888.00 2018-12-31 11:07:31.407 365 11376.80 122.50 56674.28 88888.00 2018-12-31 11:07:31.907 365 11376.91 122.57 56674.28 88888.00 2018-12-31 11:07:32.407 365 11376.94 122.56 56674.19 88888.00 2018-12-31 11:07:32.907 365 11376.96 122.50 56674.16 88888.00 2018-12-31 11:07:33.407 365 11376.97 122.50 56674.13 88888.00 2018-12-31 11:07:33.907 365 11377.00 122.46 56674.11 88888.00 2018-12-31 11:07:34.407 365 11377.01 122.50 56674.02 88888.00 2018-12-31 11:07:34.907 365 11377.01 122.53 56673.97 88888.00 2018-12-31 11:07:35.407 365 11376.98 122.51 56673.90 88888.00 2018-12-31 11:07:35.907 365 11376.92 122.50 56673.87 88888.00 2018-12-31 11:07:36.407 365 11377.00 122.56 56673.80 88888.00 2018-12-31 11:07:36.907 365 11377.00 122.51 56673.77 88888.00 2018-12-31 11:07:37.407 365 11376.93 122.49 56673.68 88888.00 2018-12-31 11:07:37.907 365 11377.00 122.50 56673.65 88888.00 2018-12-31 11:07:38.407 365 11376.97 122.39 56673.55 88888.00 2018-12-31 11:07:38.907 365 11376.94 122.36 56673.46 88888.00 2018-12-31 11:07:39.407 365 11377.00 122.33 56673.29 88888.00 2018-12-31 11:07:39.907 365 11376.93 122.22 56673.14 88888.00 2018-12-31 11:07:40.407 365 11376.93 122.20 56673.08 88888.00 2018-12-31 11:07:40.907 365 11377.00 122.25 56673.01 88888.00 2018-12-31 11:07:41.407 365 11376.91 122.22 56672.90 88888.00 2018-12-31 11:07:41.907 365 11376.83 122.18 56672.76 88888.00 2018-12-31 11:07:43.407 365 11376.92 122.16 56672.44 88888.00 2018-12-31 11:07:43.907 365 11376.98 122.16 56672.39 88888.00 2018-12-31 11:07:44.407 365 11376.97 122.16 56672.30 88888.00 2018-12-31 11:07:44.907 365 11377.05 122.20 56672.20 88888.00 2018-12-31 11:07:45.407 365 11377.10 122.22 56672.10 88888.00 2018-12-31 11:07:45.907 365 11377.14 122.26 56672.04 88888.00 2018-12-31 11:07:46.407 365 11377.21 122.29 56671.98 88888.00 2018-12-31 11:07:46.907 365 11377.32 122.30 56671.96 88888.00 2018-12-31 11:07:47.407 365 11377.36 122.32 56671.97 88888.00 2018-12-31 11:07:47.907 365 11377.45 122.36 56672.03 88888.00 2018-12-31 11:07:48.407 365 11377.48 122.37 56672.06 88888.00 2018-12-31 11:07:48.907 365 11377.46 122.47 56672.16 88888.00 2018-12-31 11:07:49.407 365 11377.56 122.51 56672.28 88888.00 2018-12-31 11:07:49.907 365 11377.64 122.53 56672.36 88888.00 2018-12-31 11:07:50.407 365 11377.69 122.58 56672.45 88888.00 2018-12-31 11:07:50.907 365 11377.73 122.64 56672.46 88888.00 2018-12-31 11:07:51.407 365 11377.74 122.56 56672.43 88888.00 2018-12-31 11:07:51.907 365 11377.68 122.54 56672.45 88888.00 2018-12-31 11:07:52.407 365 11377.81 122.64 56672.52 88888.00 2018-12-31 11:07:52.907 365 11377.82 122.72 56672.58 88888.00 2018-12-31 11:07:53.407 365 11377.88 122.91 56672.65 88888.00 2018-12-31 11:07:53.907 365 11378.04 122.99 56672.68 88888.00 2018-12-31 11:07:54.407 365 11378.08 123.04 56672.74 88888.00 2018-12-31 11:07:54.907 365 11378.08 123.20 56672.87 88888.00 2018-12-31 11:07:55.407 365 11378.15 123.29 56672.96 88888.00 2018-12-31 11:07:55.907 365 11378.12 123.35 56673.08 88888.00 2018-12-31 11:07:56.407 365 11378.19 123.42 56673.25 88888.00 2018-12-31 11:07:56.907 365 11378.26 123.41 56673.33 88888.00 2018-12-31 11:07:57.407 365 11378.23 123.41 56673.38 88888.00 2018-12-31 11:07:57.907 365 11378.22 123.48 56673.50 88888.00 2018-12-31 11:07:58.407 365 11378.28 123.59 56673.59 88888.00 2018-12-31 11:07:58.907 365 11378.32 123.59 56673.55 88888.00 2018-12-31 11:07:59.407 365 11378.31 123.66 56673.48 88888.00 2018-12-31 11:07:59.907 365 11378.36 123.69 56673.52 88888.00 2018-12-31 11:08:00.907 365 11378.36 123.73 56673.59 88888.00 2018-12-31 11:08:01.407 365 11378.47 123.82 56673.54 88888.00 2018-12-31 11:08:01.907 365 11378.47 123.89 56673.60 88888.00 2018-12-31 11:08:02.407 365 11378.51 124.00 56673.63 88888.00 2018-12-31 11:08:02.907 365 11378.61 124.02 56673.60 88888.00 2018-12-31 11:08:03.407 365 11378.60 124.02 56673.59 88888.00 2018-12-31 11:08:03.907 365 11378.63 124.15 56673.65 88888.00 2018-12-31 11:08:04.407 365 11378.68 124.22 56673.70 88888.00 2018-12-31 11:08:04.907 365 11378.68 124.29 56673.77 88888.00 2018-12-31 11:08:05.407 365 11378.73 124.28 56673.74 88888.00 2018-12-31 11:08:05.907 365 11378.81 124.27 56673.76 88888.00 2018-12-31 11:08:06.407 365 11378.82 124.37 56673.83 88888.00 2018-12-31 11:08:06.907 365 11378.91 124.44 56673.86 88888.00 2018-12-31 11:08:07.407 365 11379.01 124.45 56673.86 88888.00 2018-12-31 11:08:07.907 365 11378.99 124.49 56673.86 88888.00 2018-12-31 11:08:08.407 365 11378.99 124.60 56673.91 88888.00 2018-12-31 11:08:08.907 365 11379.06 124.62 56673.91 88888.00 2018-12-31 11:08:09.407 365 11379.03 124.68 56673.98 88888.00 2018-12-31 11:08:09.907 365 11379.10 124.77 56674.09 88888.00 2018-12-31 11:08:10.407 365 11379.14 124.79 56674.12 88888.00 2018-12-31 11:08:10.907 365 11379.13 124.90 56674.23 88888.00 2018-12-31 11:08:11.407 365 11379.17 125.01 56674.36 88888.00 2018-12-31 11:08:11.907 365 11379.27 125.11 56674.42 88888.00 2018-12-31 11:08:12.407 365 11379.29 125.23 56674.43 88888.00 2018-12-31 11:08:12.907 365 11379.41 125.38 56674.44 88888.00 2018-12-31 11:08:13.407 365 11379.50 125.44 56674.51 88888.00 2018-12-31 11:08:13.907 365 11379.52 125.47 56674.57 88888.00 2018-12-31 11:08:14.407 365 11379.68 125.57 56674.66 88888.00 2018-12-31 11:08:14.907 365 11379.74 125.63 56674.72 88888.00 2018-12-31 11:08:15.407 365 11379.81 125.65 56674.76 88888.00 2018-12-31 11:08:15.907 365 11379.91 125.80 56674.79 88888.00 2018-12-31 11:08:16.407 365 11379.93 125.91 56674.87 88888.00 2018-12-31 11:08:16.907 365 11379.90 125.87 56674.99 88888.00 2018-12-31 11:08:17.407 365 11380.02 125.86 56675.06 88888.00 2018-12-31 11:08:17.907 365 11380.05 125.81 56675.15 88888.00 2018-12-31 11:08:18.407 365 11380.07 125.89 56675.12 88888.00 2018-12-31 11:08:18.907 365 11380.13 126.00 56675.20 88888.00 2018-12-31 11:08:19.407 365 11380.12 126.04 56675.28 88888.00 2018-12-31 11:08:19.907 365 11380.11 126.00 56675.31 88888.00 2018-12-31 11:08:20.407 365 11380.20 126.05 56675.35 88888.00 2018-12-31 11:08:20.907 365 11380.16 126.08 56675.39 88888.00 2018-12-31 11:08:21.407 365 11380.13 126.08 56675.37 88888.00 2018-12-31 11:08:21.907 365 11380.20 126.19 56675.41 88888.00 2018-12-31 11:08:22.407 365 11380.17 126.24 56675.51 88888.00 2018-12-31 11:08:22.907 365 11380.18 126.28 56675.64 88888.00 2018-12-31 11:08:23.407 365 11380.24 126.39 56675.69 88888.00 2018-12-31 11:08:24.407 365 11380.23 126.39 56675.78 88888.00 2018-12-31 11:08:24.907 365 11380.27 126.45 56675.83 88888.00 2018-12-31 11:08:25.407 365 11380.25 126.48 56675.86 88888.00 2018-12-31 11:08:25.907 365 11380.32 126.57 56675.90 88888.00 2018-12-31 11:08:26.407 365 11380.41 126.55 56675.92 88888.00 2018-12-31 11:08:26.907 365 11380.35 126.61 56675.90 88888.00 2018-12-31 11:08:27.407 365 11380.38 126.69 56675.94 88888.00 2018-12-31 11:08:27.907 365 11380.42 126.73 56675.96 88888.00 2018-12-31 11:08:28.407 365 11380.37 126.78 56675.95 88888.00 2018-12-31 11:08:28.907 365 11380.39 126.73 56675.97 88888.00 2018-12-31 11:08:29.407 365 11380.39 126.73 56675.96 88888.00 2018-12-31 11:08:29.907 365 11380.27 126.81 56675.94 88888.00 2018-12-31 11:08:30.407 365 11380.31 126.86 56675.97 88888.00 2018-12-31 11:08:30.907 365 11380.33 126.85 56675.98 88888.00 2018-12-31 11:08:31.407 365 11380.28 126.79 56676.02 88888.00 2018-12-31 11:08:31.907 365 11380.26 126.85 56676.04 88888.00 2018-12-31 11:08:32.407 365 11380.26 126.87 56676.05 88888.00 2018-12-31 11:08:32.907 365 11380.17 126.86 56676.05 88888.00 2018-12-31 11:08:33.407 365 11380.21 126.92 56676.05 88888.00 2018-12-31 11:08:33.907 365 11380.23 126.93 56676.03 88888.00 2018-12-31 11:08:34.407 365 11380.19 126.94 56676.02 88888.00 2018-12-31 11:08:34.907 365 11380.28 126.98 56676.03 88888.00 2018-12-31 11:08:35.407 365 11380.24 127.02 56676.03 88888.00 2018-12-31 11:08:35.907 365 11380.25 127.06 56676.04 88888.00 2018-12-31 11:08:36.407 365 11380.31 126.99 56676.01 88888.00 2018-12-31 11:08:36.907 365 11380.32 126.95 56676.02 88888.00 2018-12-31 11:08:37.407 365 11380.31 127.01 56676.07 88888.00 2018-12-31 11:08:37.907 365 11380.46 127.00 56676.11 88888.00 2018-12-31 11:08:38.407 365 11380.46 126.95 56676.08 88888.00 2018-12-31 11:08:38.907 365 11380.48 126.91 56676.03 88888.00 2018-12-31 11:08:39.407 365 11380.52 126.93 56676.07 88888.00 2018-12-31 11:08:39.907 365 11380.46 126.94 56676.05 88888.00 2018-12-31 11:08:40.407 365 11380.41 126.92 56676.03 88888.00 2018-12-31 11:08:40.907 365 11380.46 126.96 56676.02 88888.00 2018-12-31 11:08:41.407 365 11380.45 126.95 56676.01 88888.00 2018-12-31 11:08:41.907 365 11380.39 126.96 56675.92 88888.00 2018-12-31 11:08:42.407 365 11380.42 126.96 56675.75 88888.00 2018-12-31 11:08:42.907 365 11380.31 126.92 56675.67 88888.00 2018-12-31 11:08:43.407 365 11380.31 126.88 56675.65 88888.00 2018-12-31 11:08:43.907 365 11380.33 126.86 56675.57 88888.00 2018-12-31 11:08:44.408 365 11380.27 126.81 56675.52 88888.00 2018-12-31 11:08:44.908 365 11380.27 126.85 56675.47 88888.00 2018-12-31 11:08:45.408 365 11380.26 126.85 56675.46 88888.00 2018-12-31 11:08:45.908 365 11380.26 126.80 56675.49 88888.00 2018-12-31 11:08:46.408 365 11380.21 126.79 56675.45 88888.00 2018-12-31 11:08:46.908 365 11380.21 126.79 56675.45 88888.00 2018-12-31 11:08:47.408 365 11380.12 126.86 56675.40 88888.00 2018-12-31 11:08:47.908 365 11380.16 126.88 56675.32 88888.00 2018-12-31 11:08:48.408 365 11380.21 126.73 56675.20 88888.00 2018-12-31 11:08:48.908 365 11380.07 126.67 56675.13 88888.00 2018-12-31 11:08:49.408 365 11380.03 126.61 56675.06 88888.00 2018-12-31 11:08:49.908 365 11379.99 126.59 56674.98 88888.00 2018-12-31 11:08:50.408 365 11379.86 126.62 56674.92 88888.00 2018-12-31 11:08:50.908 365 11379.82 126.61 56674.88 88888.00 2018-12-31 11:08:51.408 365 11379.78 126.57 56674.76 88888.00 2018-12-31 11:08:51.908 365 11379.68 126.55 56674.64 88888.00 2018-12-31 11:08:52.408 365 11379.70 126.52 56674.56 88888.00 2018-12-31 11:08:52.908 365 11379.69 126.47 56674.44 88888.00 2018-12-31 11:08:53.408 365 11379.64 126.44 56674.38 88888.00 2018-12-31 11:08:53.908 365 11379.69 126.45 56674.34 88888.00 2018-12-31 11:08:54.408 365 11379.72 126.44 56674.27 88888.00 2018-12-31 11:08:54.908 365 11379.71 126.47 56674.24 88888.00 2018-12-31 11:08:55.408 365 11379.82 126.52 56674.22 88888.00 2018-12-31 11:08:55.908 365 11379.83 126.49 56674.15 88888.00 2018-12-31 11:08:56.408 365 11379.82 126.55 56674.16 88888.00 2018-12-31 11:08:56.908 365 11379.97 126.60 56674.18 88888.00 2018-12-31 11:08:57.408 365 11380.00 126.60 56674.22 88888.00 2018-12-31 11:08:57.908 365 11380.03 126.62 56674.23 88888.00 2018-12-31 11:08:58.408 365 11380.10 126.68 56674.27 88888.00 2018-12-31 11:08:58.908 365 11380.07 126.71 56674.28 88888.00 2018-12-31 11:08:59.408 365 11380.05 126.80 56674.32 88888.00 2018-12-31 11:08:59.908 365 11380.11 126.86 56674.35 88888.00 2018-12-31 11:09:00.408 365 11380.17 126.88 56674.35 88888.00 2018-12-31 11:09:00.908 365 11380.18 126.94 56674.36 88888.00 2018-12-31 11:09:01.408 365 11380.28 127.01 56674.36 88888.00 2018-12-31 11:09:01.908 365 11380.32 127.08 56674.40 88888.00 2018-12-31 11:09:02.408 365 11380.34 127.17 56674.40 88888.00 2018-12-31 11:09:02.908 365 11380.41 127.22 56674.42 88888.00 2018-12-31 11:09:03.408 365 11380.40 127.20 56674.43 88888.00 2018-12-31 11:09:03.908 365 11380.45 127.26 56674.45 88888.00 2018-12-31 11:09:04.408 365 11380.55 127.34 56674.48 88888.00 2018-12-31 11:09:04.908 365 11380.52 127.46 56674.43 88888.00 2018-12-31 11:09:05.908 365 11380.70 127.70 56674.70 88888.00 2018-12-31 11:09:06.408 365 11380.70 127.74 56674.80 88888.00 2018-12-31 11:09:06.908 365 11380.75 127.80 56674.99 88888.00 2018-12-31 11:09:07.408 365 11380.76 127.88 56675.13 88888.00 2018-12-31 11:09:07.908 365 11380.73 127.98 56675.21 88888.00 2018-12-31 11:09:08.408 365 11380.74 128.11 56675.31 88888.00 2018-12-31 11:09:08.908 365 11380.77 128.24 56675.49 88888.00 2018-12-31 11:09:09.408 365 11380.70 128.26 56675.60 88888.00 2018-12-31 11:09:09.908 365 11380.76 128.35 56675.69 88888.00 2018-12-31 11:09:10.408 365 11380.79 128.37 56675.79 88888.00 2018-12-31 11:09:10.908 365 11380.79 128.42 56675.90 88888.00 2018-12-31 11:09:11.408 365 11380.79 128.52 56675.97 88888.00 2018-12-31 11:09:11.908 365 11380.82 128.57 56676.03 88888.00 2018-12-31 11:09:12.408 365 11380.81 128.58 56676.10 88888.00 2018-12-31 11:09:12.908 365 11380.83 128.64 56676.16 88888.00 2018-12-31 11:09:13.408 365 11380.82 128.63 56676.17 88888.00 2018-12-31 11:09:13.908 365 11380.76 128.66 56676.17 88888.00 2018-12-31 11:09:14.408 365 11380.87 128.75 56676.18 88888.00 2018-12-31 11:09:14.908 365 11380.91 128.77 56676.17 88888.00 2018-12-31 11:09:15.908 365 11380.98 128.83 56676.18 88888.00 2018-12-31 11:09:16.408 365 11380.97 128.84 56676.20 88888.00 2018-12-31 11:09:16.908 365 11380.91 128.91 56676.16 88888.00 2018-12-31 11:09:17.408 365 11380.96 128.92 56676.15 88888.00 2018-12-31 11:09:17.908 365 11380.95 128.91 56676.16 88888.00 2018-12-31 11:09:18.408 365 11380.96 129.00 56676.15 88888.00 2018-12-31 11:09:18.908 365 11381.03 129.09 56676.20 88888.00 2018-12-31 11:09:19.408 365 11381.04 129.19 56676.20 88888.00 2018-12-31 11:09:19.908 365 11381.08 129.28 56676.18 88888.00 2018-12-31 11:09:20.408 365 11381.09 129.34 56676.23 88888.00 2018-12-31 11:09:20.908 365 11381.00 129.37 56676.21 88888.00 2018-12-31 11:09:21.408 365 11381.02 129.38 56676.22 88888.00 2018-12-31 11:09:21.908 365 11381.03 129.50 56676.24 88888.00 2018-12-31 11:09:22.408 365 11381.00 129.54 56676.34 88888.00 2018-12-31 11:09:22.908 365 11380.94 129.48 56676.42 88888.00 2018-12-31 11:09:23.908 365 11380.90 129.51 56676.56 88888.00 2018-12-31 11:09:24.408 365 11380.88 129.59 56676.63 88888.00 2018-12-31 11:09:24.908 365 11380.84 129.68 56676.72 88888.00 2018-12-31 11:09:25.408 365 11380.67 129.71 56676.82 88888.00 2018-12-31 11:09:25.908 365 11380.60 129.73 56676.92 88888.00 2018-12-31 11:09:26.408 365 11380.60 129.75 56677.03 88888.00 2018-12-31 11:09:26.908 365 11380.48 129.75 56677.12 88888.00 2018-12-31 11:09:27.408 365 11380.45 129.84 56677.24 88888.00 2018-12-31 11:09:27.908 365 11380.38 129.88 56677.32 88888.00 2018-12-31 11:09:28.408 365 11380.24 129.94 56677.38 88888.00 2018-12-31 11:09:28.908 365 11380.16 129.93 56677.46 88888.00 2018-12-31 11:09:29.408 365 11380.05 129.94 56677.52 88888.00 2018-12-31 11:09:29.908 365 11379.93 129.98 56677.56 88888.00 2018-12-31 11:09:30.408 365 11379.92 130.07 56677.58 88888.00 2018-12-31 11:09:30.908 365 11379.81 130.09 56677.62 88888.00 2018-12-31 11:09:31.408 365 11379.68 130.15 56677.71 88888.00 2018-12-31 11:09:31.908 365 11379.68 130.26 56677.76 88888.00 2018-12-31 11:09:32.408 365 11379.59 130.22 56677.71 88888.00 2018-12-31 11:09:32.908 365 11379.54 130.20 56677.69 88888.00 2018-12-31 11:09:33.408 365 11379.55 130.21 56677.72 88888.00 2018-12-31 11:09:33.908 365 11379.47 130.22 56677.70 88888.00 2018-12-31 11:09:34.408 365 11379.34 130.32 56677.66 88888.00 2018-12-31 11:09:34.908 365 11379.28 130.32 56677.62 88888.00 2018-12-31 11:09:35.408 365 11379.24 130.26 56677.62 88888.00 2018-12-31 11:09:35.908 365 11379.30 130.41 56677.66 88888.00 2018-12-31 11:09:36.408 365 11379.34 130.46 56677.65 88888.00 2018-12-31 11:09:36.908 365 11379.30 130.43 56677.63 88888.00 2018-12-31 11:09:37.408 365 11379.27 130.45 56677.66 88888.00 2018-12-31 11:09:37.908 365 11379.36 130.48 56677.63 88888.00 2018-12-31 11:09:38.408 365 11379.33 130.46 56677.63 88888.00 2018-12-31 11:09:38.908 365 11379.34 130.47 56677.63 88888.00 2018-12-31 11:09:39.408 365 11379.36 130.55 56677.64 88888.00 2018-12-31 11:09:39.908 365 11379.34 130.64 56677.61 88888.00 2018-12-31 11:09:40.408 365 11379.35 130.74 56677.57 88888.00 2018-12-31 11:09:40.908 365 11379.41 130.81 56677.61 88888.00 2018-12-31 11:09:41.408 365 11379.40 130.79 56677.62 88888.00 2018-12-31 11:09:41.908 365 11379.42 130.79 56677.59 88888.00 2018-12-31 11:09:42.408 365 11379.43 130.84 56677.65 88888.00 2018-12-31 11:09:42.908 365 11379.38 130.79 56677.74 88888.00 2018-12-31 11:09:43.408 365 11379.44 130.82 56677.71 88888.00 2018-12-31 11:09:43.908 365 11379.48 130.87 56677.76 88888.00 2018-12-31 11:09:44.408 365 11379.41 130.89 56677.84 88888.00 2018-12-31 11:09:44.908 365 11379.44 130.96 56677.94 88888.00 2018-12-31 11:09:45.408 365 11379.47 131.01 56677.95 88888.00 2018-12-31 11:09:45.908 365 11379.42 131.06 56678.00 88888.00 2018-12-31 11:09:46.408 365 11379.43 131.15 56678.09 88888.00 2018-12-31 11:09:47.408 365 11379.37 131.18 56678.25 88888.00 2018-12-31 11:09:47.908 365 11379.41 131.28 56678.30 88888.00 2018-12-31 11:09:48.408 365 11379.38 131.29 56678.34 88888.00 2018-12-31 11:09:48.908 365 11379.35 131.35 56678.42 88888.00 2018-12-31 11:09:49.408 365 11379.41 131.49 56678.49 88888.00 2018-12-31 11:09:49.908 365 11379.41 131.50 56678.52 88888.00 2018-12-31 11:09:50.408 365 11379.40 131.52 56678.61 88888.00 2018-12-31 11:09:50.908 365 11379.43 131.55 56678.62 88888.00 2018-12-31 11:09:51.408 365 11379.40 131.58 56678.75 88888.00 2018-12-31 11:09:51.908 365 11379.40 131.61 56678.83 88888.00 2018-12-31 11:09:52.408 365 11379.45 131.64 56678.88 88888.00 2018-12-31 11:09:52.908 365 11379.45 131.66 56678.93 88888.00 2018-12-31 11:09:53.408 365 11379.48 131.76 56679.03 88888.00 2018-12-31 11:09:53.908 365 11379.58 131.82 56679.07 88888.00 2018-12-31 11:09:54.408 365 11379.63 131.83 56679.09 88888.00 2018-12-31 11:09:54.908 365 11379.67 131.86 56679.15 88888.00 2018-12-31 11:09:55.408 365 11379.70 131.85 56679.16 88888.00 2018-12-31 11:09:55.908 365 11379.70 131.92 56679.15 88888.00 2018-12-31 11:09:56.408 365 11379.76 131.99 56679.18 88888.00 2018-12-31 11:09:56.908 365 11379.81 132.04 56679.24 88888.00 2018-12-31 11:09:57.408 365 11379.83 132.00 56679.28 88888.00 2018-12-31 11:09:57.908 365 11379.86 131.99 56679.25 88888.00 2018-12-31 11:09:58.408 365 11379.90 131.98 56679.24 88888.00 2018-12-31 11:09:58.908 365 11379.77 131.98 56679.25 88888.00 2018-12-31 11:09:59.408 365 11379.77 132.06 56679.34 88888.00 2018-12-31 11:09:59.908 365 11379.88 132.03 56679.44 88888.00 2018-12-31 11:10:00.408 365 11379.85 132.03 56679.43 88888.00 2018-12-31 11:10:00.908 365 11379.79 132.13 56679.51 88888.00 2018-12-31 11:10:01.408 365 11379.82 132.17 56679.56 88888.00 2018-12-31 11:10:01.908 365 11379.72 132.23 56679.60 88888.00 2018-12-31 11:10:02.408 365 11379.77 132.27 56679.60 88888.00 2018-12-31 11:10:02.908 365 11379.69 132.24 56679.65 88888.00 2018-12-31 11:10:03.408 365 11379.58 132.22 56679.70 88888.00 2018-12-31 11:10:03.908 365 11379.54 132.19 56679.69 88888.00 2018-12-31 11:10:04.408 365 11379.50 132.19 56679.79 88888.00 2018-12-31 11:10:04.908 365 11379.41 132.17 56679.76 88888.00 2018-12-31 11:10:05.408 365 11379.38 132.18 56679.74 88888.00 2018-12-31 11:10:05.908 365 11379.33 132.17 56679.80 88888.00 2018-12-31 11:10:06.408 365 11379.19 132.23 56679.83 88888.00 2018-12-31 11:10:06.908 365 11379.08 132.20 56679.83 88888.00 2018-12-31 11:10:07.408 365 11378.95 132.24 56679.87 88888.00 2018-12-31 11:10:07.908 365 11378.93 132.27 56679.83 88888.00 2018-12-31 11:10:08.408 365 11378.92 132.26 56679.76 88888.00 2018-12-31 11:10:08.908 365 11378.85 132.17 56679.75 88888.00 2018-12-31 11:10:09.408 365 11378.74 132.15 56679.67 88888.00 2018-12-31 11:10:09.908 365 11378.75 132.24 56679.61 88888.00 2018-12-31 11:10:10.408 365 11378.67 132.22 56679.52 88888.00 2018-12-31 11:10:10.908 365 11378.61 132.19 56679.38 88888.00 2018-12-31 11:10:11.408 365 11378.60 132.20 56679.30 88888.00 2018-12-31 11:10:11.908 365 11378.54 132.18 56679.24 88888.00 2018-12-31 11:10:12.408 365 11378.57 132.19 56679.10 88888.00 2018-12-31 11:10:12.908 365 11378.61 132.12 56678.91 88888.00 2018-12-31 11:10:13.408 365 11378.57 132.08 56678.74 88888.00 2018-12-31 11:10:13.908 365 11378.59 132.16 56678.60 88888.00 2018-12-31 11:10:14.408 365 11378.65 132.15 56678.45 88888.00 2018-12-31 11:10:14.908 365 11378.68 132.06 56678.28 88888.00 2018-12-31 11:10:15.408 365 11378.67 132.05 56678.14 88888.00 2018-12-31 11:10:15.908 365 11378.78 132.05 56677.98 88888.00 2018-12-31 11:10:16.408 365 11378.74 132.05 56677.82 88888.00 2018-12-31 11:10:16.908 365 11378.73 132.09 56677.70 88888.00 2018-12-31 11:10:17.408 365 11378.85 132.08 56677.62 88888.00 2018-12-31 11:10:17.908 365 11378.86 132.06 56677.49 88888.00 2018-12-31 11:10:19.408 365 11379.00 132.16 56677.30 88888.00 2018-12-31 11:10:19.908 365 11379.07 132.20 56677.24 88888.00 2018-12-31 11:10:20.408 365 11379.10 132.20 56677.11 88888.00 2018-12-31 11:10:20.908 365 11379.12 132.20 56677.04 88888.00 2018-12-31 11:10:21.408 365 11379.21 132.22 56676.97 88888.00 2018-12-31 11:10:21.908 365 11379.30 132.18 56676.86 88888.00 2018-12-31 11:10:22.408 365 11379.28 132.19 56676.71 88888.00 2018-12-31 11:10:22.908 365 11379.36 132.26 56676.59 88888.00 2018-12-31 11:10:23.408 365 11379.49 132.26 56676.43 88888.00 2018-12-31 11:10:23.908 365 11379.55 132.20 56676.26 88888.00 2018-12-31 11:10:24.408 365 11379.74 132.16 56676.09 88888.00 2018-12-31 11:10:24.908 365 11379.84 132.11 56675.92 88888.00 2018-12-31 11:10:25.408 365 11379.92 132.06 56675.73 88888.00 2018-12-31 11:10:25.908 365 11380.05 132.09 56675.58 88888.00 2018-12-31 11:10:26.408 365 11380.13 132.05 56675.46 88888.00 2018-12-31 11:10:26.908 365 11380.19 132.05 56675.33 88888.00 2018-12-31 11:10:27.408 365 11380.31 132.04 56675.24 88888.00 2018-12-31 11:10:27.908 365 11380.35 131.97 56675.12 88888.00 2018-12-31 11:10:28.909 365 11380.53 131.89 56674.93 88888.00 2018-12-31 11:10:29.409 365 11380.56 131.81 56674.82 88888.00 2018-12-31 11:10:29.909 365 11380.62 131.78 56674.74 88888.00 2018-12-31 11:10:30.409 365 11380.73 131.74 56674.66 88888.00 2018-12-31 11:10:30.909 365 11380.77 131.69 56674.51 88888.00 2018-12-31 11:10:31.409 365 11380.87 131.66 56674.32 88888.00 2018-12-31 11:10:31.909 365 11381.03 131.57 56674.18 88888.00 2018-12-31 11:10:32.409 365 11381.02 131.48 56674.13 88888.00 2018-12-31 11:10:32.909 365 11381.07 131.50 56674.04 88888.00 2018-12-31 11:10:33.409 365 11381.23 131.48 56673.85 88888.00 2018-12-31 11:10:33.909 365 11381.28 131.47 56673.76 88888.00 2018-12-31 11:10:34.409 365 11381.31 131.42 56673.70 88888.00 2018-12-31 11:10:34.909 365 11381.41 131.44 56673.55 88888.00 2018-12-31 11:10:35.409 365 11381.41 131.40 56673.41 88888.00 2018-12-31 11:10:35.909 365 11381.49 131.42 56673.35 88888.00 2018-12-31 11:10:36.909 365 11381.51 131.41 56673.28 88888.00 2018-12-31 11:10:37.409 365 11381.53 131.36 56673.28 88888.00 2018-12-31 11:10:37.909 365 11381.58 131.35 56673.20 88888.00 2018-12-31 11:10:38.409 365 11381.50 131.35 56673.14 88888.00 2018-12-31 11:10:38.909 365 11381.48 131.30 56673.12 88888.00 2018-12-31 11:10:39.409 365 11381.48 131.25 56673.02 88888.00 2018-12-31 11:10:39.909 365 11381.37 131.17 56672.88 88888.00 2018-12-31 11:10:40.409 365 11381.34 131.11 56672.77 88888.00 2018-12-31 11:10:40.909 365 11381.30 131.04 56672.64 88888.00 2018-12-31 11:10:41.409 365 11381.23 130.95 56672.48 88888.00 2018-12-31 11:10:41.909 365 11381.22 130.91 56672.35 88888.00 2018-12-31 11:10:42.409 365 11381.20 130.86 56672.18 88888.00 2018-12-31 11:10:42.909 365 11381.15 130.83 56672.06 88888.00 2018-12-31 11:10:43.409 365 11381.16 130.82 56671.90 88888.00 2018-12-31 11:10:43.909 365 11381.15 130.75 56671.66 88888.00 2018-12-31 11:10:44.409 365 11381.13 130.69 56671.51 88888.00 2018-12-31 11:10:44.909 365 11381.13 130.64 56671.45 88888.00 2018-12-31 11:10:45.409 365 11381.15 130.61 56671.28 88888.00 2018-12-31 11:10:45.909 365 11381.14 130.56 56671.04 88888.00 2018-12-31 11:10:46.409 365 11381.13 130.54 56670.90 88888.00 2018-12-31 11:10:46.909 365 11381.14 130.48 56670.70 88888.00 2018-12-31 11:10:47.409 365 11381.13 130.43 56670.51 88888.00 2018-12-31 11:10:47.909 365 11381.09 130.39 56670.38 88888.00 2018-12-31 11:10:48.409 365 11381.09 130.29 56670.27 88888.00 2018-12-31 11:10:48.909 365 11381.01 130.29 56670.15 88888.00 2018-12-31 11:10:49.409 365 11380.96 130.22 56670.04 88888.00 2018-12-31 11:10:49.909 365 11380.90 130.19 56669.88 88888.00 2018-12-31 11:10:50.409 365 11380.81 130.14 56669.79 88888.00 2018-12-31 11:10:50.909 365 11380.77 130.16 56669.72 88888.00 2018-12-31 11:10:51.409 365 11380.61 130.11 56669.66 88888.00 2018-12-31 11:10:51.909 365 11380.52 130.02 56669.60 88888.00 2018-12-31 11:10:52.409 365 11380.54 129.98 56669.50 88888.00 2018-12-31 11:10:52.909 365 11380.41 129.95 56669.38 88888.00 2018-12-31 11:10:53.409 365 11380.35 129.96 56669.40 88888.00 2018-12-31 11:10:53.909 365 11380.30 129.92 56669.40 88888.00 2018-12-31 11:10:54.409 365 11380.13 129.88 56669.37 88888.00 2018-12-31 11:10:54.909 365 11380.00 129.88 56669.37 88888.00 2018-12-31 11:10:55.409 365 11379.99 129.81 56669.37 88888.00 2018-12-31 11:10:55.909 365 11379.84 129.75 56669.34 88888.00 2018-12-31 11:10:56.409 365 11379.76 129.77 56669.29 88888.00 2018-12-31 11:10:56.909 365 11379.65 129.70 56669.23 88888.00 2018-12-31 11:10:57.409 365 11379.50 129.66 56669.16 88888.00 2018-12-31 11:10:57.909 365 11379.38 129.65 56669.15 88888.00 2018-12-31 11:10:58.409 365 11379.35 129.61 56669.17 88888.00 2018-12-31 11:10:58.909 365 11379.26 129.53 56669.05 88888.00 2018-12-31 11:10:59.409 365 11379.22 129.48 56668.92 88888.00 2018-12-31 11:10:59.909 365 11379.17 129.46 56668.89 88888.00 2018-12-31 11:11:00.409 365 11379.06 129.43 56668.80 88888.00 2018-12-31 11:11:00.909 365 11379.03 129.39 56668.77 88888.00 2018-12-31 11:11:01.409 365 11379.02 129.34 56668.73 88888.00 2018-12-31 11:11:01.909 365 11378.87 129.32 56668.69 88888.00 2018-12-31 11:11:02.409 365 11378.91 129.27 56668.59 88888.00 2018-12-31 11:11:02.909 365 11378.86 129.24 56668.56 88888.00 2018-12-31 11:11:03.409 365 11378.75 129.23 56668.57 88888.00 2018-12-31 11:11:03.909 365 11378.71 129.17 56668.56 88888.00 2018-12-31 11:11:04.409 365 11378.67 129.10 56668.54 88888.00 2018-12-31 11:11:04.909 365 11378.58 129.03 56668.56 88888.00 2018-12-31 11:11:05.409 365 11378.61 129.00 56668.51 88888.00 2018-12-31 11:11:05.909 365 11378.50 128.94 56668.52 88888.00 2018-12-31 11:11:06.409 365 11378.38 128.91 56668.58 88888.00 2018-12-31 11:11:06.909 365 11378.36 128.87 56668.61 88888.00 2018-12-31 11:11:07.409 365 11378.29 128.85 56668.56 88888.00 2018-12-31 11:11:07.909 365 11378.18 128.84 56668.59 88888.00 2018-12-31 11:11:08.409 365 11378.13 128.85 56668.63 88888.00 2018-12-31 11:11:08.909 365 11378.08 128.82 56668.66 88888.00 2018-12-31 11:11:09.409 365 11377.97 128.85 56668.70 88888.00 2018-12-31 11:11:09.909 365 11377.96 128.90 56668.75 88888.00 2018-12-31 11:11:10.409 365 11377.85 128.86 56668.75 88888.00 2018-12-31 11:11:10.909 365 11377.77 128.86 56668.77 88888.00 2018-12-31 11:11:11.409 365 11377.81 128.99 56668.79 88888.00 2018-12-31 11:11:11.909 365 11377.77 129.03 56668.80 88888.00 2018-12-31 11:11:12.409 365 11377.74 129.10 56668.90 88888.00 2018-12-31 11:11:12.909 365 11377.77 129.19 56668.92 88888.00 2018-12-31 11:11:13.409 365 11377.73 129.19 56668.92 88888.00 2018-12-31 11:11:13.909 365 11377.66 129.25 56668.95 88888.00 2018-12-31 11:11:14.409 365 11377.71 129.27 56668.98 88888.00 2018-12-31 11:11:14.909 365 11377.66 129.24 56669.03 88888.00 2018-12-31 11:11:15.409 365 11377.61 129.27 56669.04 88888.00 2018-12-31 11:11:15.909 365 11377.73 129.28 56669.09 88888.00 2018-12-31 11:11:16.409 365 11377.70 129.33 56669.16 88888.00 2018-12-31 11:11:16.909 365 11377.73 129.33 56669.20 88888.00 2018-12-31 11:11:17.409 365 11377.73 129.26 56669.20 88888.00 2018-12-31 11:11:17.909 365 11377.71 129.25 56669.18 88888.00 2018-12-31 11:11:18.409 365 11377.70 129.34 56669.33 88888.00 2018-12-31 11:11:18.909 365 11377.77 129.37 56669.38 88888.00 2018-12-31 11:11:19.409 365 11377.85 129.39 56669.43 88888.00 2018-12-31 11:11:19.909 365 11377.91 129.33 56669.47 88888.00 2018-12-31 11:11:20.409 365 11377.94 129.32 56669.62 88888.00 2018-12-31 11:11:20.909 365 11377.91 129.41 56669.72 88888.00 2018-12-31 11:11:21.409 365 11377.97 129.43 56669.75 88888.00 2018-12-31 11:11:21.909 365 11378.05 129.47 56669.83 88888.00 2018-12-31 11:11:22.409 365 11377.98 129.52 56669.95 88888.00 2018-12-31 11:11:22.909 365 11377.99 129.59 56670.02 88888.00 2018-12-31 11:11:23.409 365 11378.05 129.61 56670.11 88888.00 2018-12-31 11:11:23.909 365 11378.01 129.66 56670.15 88888.00 2018-12-31 11:11:24.409 365 11378.05 129.75 56670.23 88888.00 2018-12-31 11:11:24.909 365 11378.11 129.87 56670.26 88888.00 2018-12-31 11:11:25.409 365 11378.05 129.94 56670.38 88888.00 2018-12-31 11:11:25.909 365 11378.11 130.02 56670.46 88888.00 2018-12-31 11:11:26.409 365 11378.19 130.13 56670.50 88888.00 2018-12-31 11:11:26.909 365 11378.23 130.21 56670.57 88888.00 2018-12-31 11:11:27.409 365 11378.36 130.25 56670.65 88888.00 2018-12-31 11:11:27.909 365 11378.38 130.26 56670.60 88888.00 2018-12-31 11:11:28.409 365 11378.35 130.27 56670.65 88888.00 2018-12-31 11:11:28.909 365 11378.39 130.32 56670.62 88888.00 2018-12-31 11:11:29.409 365 11378.43 130.42 56670.64 88888.00 2018-12-31 11:11:29.909 365 11378.44 130.41 56670.62 88888.00 2018-12-31 11:11:30.409 365 11378.57 130.43 56670.55 88888.00 2018-12-31 11:11:30.909 365 11378.66 130.50 56670.52 88888.00 2018-12-31 11:11:31.909 365 11378.74 130.69 56670.63 88888.00 2018-12-31 11:11:32.409 365 11378.79 130.73 56670.66 88888.00 2018-12-31 11:11:32.909 365 11378.75 130.79 56670.69 88888.00 2018-12-31 11:11:33.409 365 11378.80 130.98 56670.74 88888.00 2018-12-31 11:11:33.909 365 11378.85 131.04 56670.70 88888.00 2018-12-31 11:11:34.409 365 11378.88 131.04 56670.72 88888.00 2018-12-31 11:11:34.909 365 11378.99 131.13 56670.78 88888.00 2018-12-31 11:11:35.409 365 11379.05 131.17 56670.81 88888.00 2018-12-31 11:11:35.909 365 11379.10 131.23 56670.82 88888.00 2018-12-31 11:11:36.409 365 11379.21 131.27 56670.91 88888.00 2018-12-31 11:11:36.909 365 11379.24 131.40 56670.90 88888.00 2018-12-31 11:11:37.409 365 11379.28 131.51 56670.94 88888.00 2018-12-31 11:11:37.909 365 11379.35 131.54 56670.97 88888.00 2018-12-31 11:11:38.409 365 11379.34 131.59 56670.96 88888.00 2018-12-31 11:11:38.909 365 11379.37 131.68 56671.01 88888.00 2018-12-31 11:11:39.409 365 11379.49 131.69 56671.02 88888.00 2018-12-31 11:11:39.909 365 11379.54 131.68 56671.03 88888.00 2018-12-31 11:11:40.409 365 11379.59 131.75 56671.06 88888.00 2018-12-31 11:11:40.909 365 11379.62 131.79 56671.09 88888.00 2018-12-31 11:11:41.409 365 11379.68 131.85 56671.10 88888.00 2018-12-31 11:11:41.909 365 11379.67 131.89 56671.17 88888.00 2018-12-31 11:11:42.409 365 11379.88 131.91 56671.10 88888.00 2018-12-31 11:11:42.909 365 11379.92 131.95 56671.10 88888.00 2018-12-31 11:11:43.409 365 11380.00 132.00 56671.14 88888.00 2018-12-31 11:11:43.909 365 11380.13 132.09 56671.17 88888.00 2018-12-31 11:11:44.409 365 11380.14 132.18 56671.22 88888.00 2018-12-31 11:11:44.909 365 11380.24 132.23 56671.23 88888.00 2018-12-31 11:11:45.409 365 11380.35 132.30 56671.19 88888.00 2018-12-31 11:11:45.909 365 11380.34 132.37 56671.17 88888.00 2018-12-31 11:11:46.409 365 11380.47 132.44 56671.21 88888.00 2018-12-31 11:11:46.909 365 11380.54 132.47 56671.22 88888.00 2018-12-31 11:11:47.409 365 11380.52 132.47 56671.20 88888.00 2018-12-31 11:11:47.909 365 11380.53 132.56 56671.24 88888.00 2018-12-31 11:11:48.409 365 11380.56 132.57 56671.21 88888.00 2018-12-31 11:11:48.909 365 11380.60 132.59 56671.20 88888.00 2018-12-31 11:11:49.409 365 11380.67 132.64 56671.22 88888.00 2018-12-31 11:11:49.909 365 11380.70 132.60 56671.20 88888.00 2018-12-31 11:11:50.409 365 11380.70 132.59 56671.19 88888.00 2018-12-31 11:11:50.909 365 11380.81 132.64 56671.11 88888.00 2018-12-31 11:11:51.409 365 11380.88 132.66 56671.07 88888.00 2018-12-31 11:11:51.909 365 11380.83 132.66 56670.95 88888.00 2018-12-31 11:11:52.409 365 11380.91 132.67 56670.90 88888.00 2018-12-31 11:11:52.909 365 11381.00 132.73 56670.84 88888.00 2018-12-31 11:11:53.409 365 11380.97 132.75 56670.77 88888.00 2018-12-31 11:11:53.909 365 11381.09 132.79 56670.71 88888.00 2018-12-31 11:11:54.409 365 11381.16 132.72 56670.64 88888.00 2018-12-31 11:11:54.909 365 11381.21 132.73 56670.62 88888.00 2018-12-31 11:11:55.409 365 11381.36 132.79 56670.64 88888.00 2018-12-31 11:11:55.909 365 11381.44 132.80 56670.58 88888.00 2018-12-31 11:11:56.409 365 11381.50 132.77 56670.49 88888.00 2018-12-31 11:11:56.909 365 11381.69 132.75 56670.44 88888.00 2018-12-31 11:11:57.409 365 11381.81 132.77 56670.37 88888.00 2018-12-31 11:11:57.909 365 11381.90 132.70 56670.33 88888.00 2018-12-31 11:11:58.409 365 11382.01 132.65 56670.36 88888.00 2018-12-31 11:11:58.909 365 11382.04 132.61 56670.33 88888.00 2018-12-31 11:11:59.409 365 11382.02 132.64 56670.33 88888.00 2018-12-31 11:11:59.909 365 11382.21 132.66 56670.37 88888.00 2018-12-31 11:12:00.409 365 11382.33 132.66 56670.36 88888.00 2018-12-31 11:12:00.909 365 11382.27 132.70 56670.40 88888.00 2018-12-31 11:12:01.409 365 11382.39 132.68 56670.40 88888.00 2018-12-31 11:12:01.909 365 11382.45 132.66 56670.37 88888.00 2018-12-31 11:12:02.409 365 11382.47 132.66 56670.44 88888.00 2018-12-31 11:12:02.909 365 11382.55 132.68 56670.45 88888.00 2018-12-31 11:12:03.409 365 11382.53 132.67 56670.44 88888.00 2018-12-31 11:12:03.909 365 11382.50 132.61 56670.42 88888.00 2018-12-31 11:12:04.409 365 11382.53 132.61 56670.40 88888.00 2018-12-31 11:12:04.909 365 11382.53 132.60 56670.36 88888.00 2018-12-31 11:12:05.409 365 11382.52 132.60 56670.38 88888.00 2018-12-31 11:12:05.909 365 11382.63 132.56 56670.33 88888.00 2018-12-31 11:12:06.409 365 11382.60 132.47 56670.27 88888.00 2018-12-31 11:12:06.909 365 11382.64 132.47 56670.24 88888.00 2018-12-31 11:12:07.409 365 11382.75 132.43 56670.20 88888.00 2018-12-31 11:12:07.909 365 11382.71 132.33 56670.14 88888.00 2018-12-31 11:12:08.409 365 11382.69 132.31 56670.10 88888.00 2018-12-31 11:12:08.909 365 11382.76 132.27 56670.00 88888.00 2018-12-31 11:12:09.409 365 11382.75 132.19 56669.87 88888.00 2018-12-31 11:12:09.909 365 11382.78 132.19 56669.83 88888.00 2018-12-31 11:12:10.409 365 11382.84 132.18 56669.76 88888.00 2018-12-31 11:12:10.909 365 11382.81 132.06 56669.68 88888.00 2018-12-31 11:12:11.409 365 11382.84 131.91 56669.60 88888.00 2018-12-31 11:12:11.909 365 11382.88 131.83 56669.46 88888.00 2018-12-31 11:12:12.409 365 11382.81 131.82 56669.34 88888.00 2018-12-31 11:12:13.409 365 11382.91 131.65 56669.10 88888.00 2018-12-31 11:12:13.909 365 11382.88 131.61 56668.99 88888.00 2018-12-31 11:12:14.409 365 11382.95 131.55 56668.90 88888.00 2018-12-31 11:12:14.909 365 11383.04 131.47 56668.80 88888.00 2018-12-31 11:12:15.409 365 11383.11 131.42 56668.70 88888.00 2018-12-31 11:12:15.909 365 11383.18 131.37 56668.58 88888.00 2018-12-31 11:12:16.409 365 11383.22 131.30 56668.45 88888.00 2018-12-31 11:12:16.909 365 11383.24 131.28 56668.31 88888.00 2018-12-31 11:12:17.409 365 11383.38 131.24 56668.28 88888.00 2018-12-31 11:12:17.909 365 11383.41 131.21 56668.16 88888.00 2018-12-31 11:12:18.409 365 11383.45 131.17 56668.06 88888.00 2018-12-31 11:12:18.909 365 11383.58 131.13 56668.02 88888.00 2018-12-31 11:12:19.409 365 11383.59 131.03 56667.94 88888.00 2018-12-31 11:12:19.909 365 11383.65 130.97 56667.92 88888.00 2018-12-31 11:12:20.409 365 11383.74 130.98 56667.82 88888.00 2018-12-31 11:12:20.909 365 11383.75 130.96 56667.69 88888.00 2018-12-31 11:12:21.409 365 11383.72 130.93 56667.64 88888.00 2018-12-31 11:12:21.909 365 11383.77 130.87 56667.62 88888.00 2018-12-31 11:12:22.409 365 11383.78 130.72 56667.53 88888.00 2018-12-31 11:12:22.909 365 11383.77 130.69 56667.50 88888.00 2018-12-31 11:12:23.410 365 11383.84 130.67 56667.37 88888.00 2018-12-31 11:12:23.910 365 11383.87 130.64 56667.28 88888.00 2018-12-31 11:12:24.410 365 11383.86 130.61 56667.24 88888.00 2018-12-31 11:12:24.910 365 11383.93 130.63 56667.21 88888.00 2018-12-31 11:12:25.410 365 11383.88 130.57 56667.16 88888.00 2018-12-31 11:12:25.910 365 11383.85 130.64 56667.15 88888.00 2018-12-31 11:12:26.410 365 11383.92 130.62 56667.16 88888.00 2018-12-31 11:12:26.910 365 11383.86 130.57 56667.16 88888.00 2018-12-31 11:12:27.410 365 11383.80 130.53 56667.16 88888.00 2018-12-31 11:12:27.910 365 11383.81 130.54 56667.11 88888.00 2018-12-31 11:12:28.410 365 11383.68 130.54 56667.11 88888.00 2018-12-31 11:12:28.910 365 11383.62 130.54 56667.11 88888.00 2018-12-31 11:12:29.410 365 11383.65 130.50 56667.07 88888.00 2018-12-31 11:12:29.910 365 11383.48 130.47 56667.06 88888.00 2018-12-31 11:12:30.410 365 11383.46 130.45 56667.03 88888.00 2018-12-31 11:12:30.910 365 11383.45 130.40 56667.02 88888.00 2018-12-31 11:12:31.410 365 11383.38 130.35 56667.04 88888.00 2018-12-31 11:12:31.910 365 11383.36 130.41 56666.98 88888.00 2018-12-31 11:12:32.410 365 11383.37 130.45 56666.87 88888.00 2018-12-31 11:12:32.910 365 11383.30 130.43 56666.81 88888.00 2018-12-31 11:12:33.410 365 11383.38 130.42 56666.77 88888.00 2018-12-31 11:12:33.910 365 11383.41 130.36 56666.67 88888.00 2018-12-31 11:12:34.410 365 11383.31 130.29 56666.55 88888.00 2018-12-31 11:12:34.910 365 11383.43 130.26 56666.45 88888.00 2018-12-31 11:12:35.410 365 11383.52 130.21 56666.36 88888.00 2018-12-31 11:12:35.910 365 11383.53 130.19 56666.26 88888.00 2018-12-31 11:12:36.410 365 11383.65 130.29 56666.15 88888.00 2018-12-31 11:12:36.910 365 11383.73 130.30 56666.08 88888.00 2018-12-31 11:12:37.410 365 11383.78 130.25 56666.00 88888.00 2018-12-31 11:12:37.910 365 11383.94 130.19 56665.94 88888.00 2018-12-31 11:12:38.410 365 11384.03 130.04 56665.85 88888.00 2018-12-31 11:12:38.910 365 11384.02 130.04 56665.82 88888.00 2018-12-31 11:12:39.410 365 11384.12 130.13 56665.82 88888.00 2018-12-31 11:12:39.910 365 11384.15 130.11 56665.85 88888.00 2018-12-31 11:12:40.410 365 11384.21 130.02 56665.83 88888.00 2018-12-31 11:12:40.910 365 11384.26 130.08 56665.77 88888.00 2018-12-31 11:12:41.410 365 11384.29 130.12 56665.70 88888.00 2018-12-31 11:12:41.910 365 11384.23 130.08 56665.69 88888.00 2018-12-31 11:12:42.410 365 11384.31 129.96 56665.70 88888.00 2018-12-31 11:12:42.910 365 11384.29 129.91 56665.69 88888.00 2018-12-31 11:12:43.410 365 11384.27 129.89 56665.68 88888.00 2018-12-31 11:12:43.910 365 11384.28 129.93 56665.63 88888.00 2018-12-31 11:12:44.910 365 11384.20 130.01 56665.53 88888.00 2018-12-31 11:12:45.410 365 11384.22 130.09 56665.52 88888.00 2018-12-31 11:12:45.910 365 11384.16 130.06 56665.48 88888.00 2018-12-31 11:12:46.410 365 11384.14 130.07 56665.49 88888.00 2018-12-31 11:12:46.910 365 11384.22 130.08 56665.52 88888.00 2018-12-31 11:12:47.410 365 11384.16 130.09 56665.46 88888.00 2018-12-31 11:12:47.910 365 11384.15 130.12 56665.48 88888.00 2018-12-31 11:12:48.410 365 11384.20 130.13 56665.49 88888.00 2018-12-31 11:12:48.910 365 11384.19 130.13 56665.40 88888.00 2018-12-31 11:12:49.410 365 11384.21 130.16 56665.36 88888.00 2018-12-31 11:12:49.910 365 11384.21 130.19 56665.40 88888.00 2018-12-31 11:12:50.410 365 11384.15 130.20 56665.39 88888.00 2018-12-31 11:12:50.910 365 11384.10 130.23 56665.37 88888.00 2018-12-31 11:12:51.410 365 11384.09 130.28 56665.40 88888.00 2018-12-31 11:12:51.910 365 11384.03 130.33 56665.37 88888.00 2018-12-31 11:12:52.410 365 11384.08 130.38 56665.35 88888.00 2018-12-31 11:12:52.910 365 11384.06 130.34 56665.30 88888.00 2018-12-31 11:12:53.410 365 11383.98 130.26 56665.23 88888.00 2018-12-31 11:12:53.910 365 11383.98 130.32 56665.16 88888.00 2018-12-31 11:12:54.910 365 11384.05 130.28 56665.04 88888.00 2018-12-31 11:12:55.410 365 11384.02 130.27 56665.04 88888.00 2018-12-31 11:12:55.910 365 11384.05 130.32 56665.03 88888.00 2018-12-31 11:12:56.410 365 11383.99 130.30 56665.03 88888.00 2018-12-31 11:12:56.910 365 11383.92 130.30 56664.97 88888.00 2018-12-31 11:12:57.410 365 11383.91 130.28 56664.92 88888.00 2018-12-31 11:12:57.910 365 11383.84 130.26 56664.97 88888.00 2018-12-31 11:12:58.410 365 11383.84 130.30 56665.04 88888.00 2018-12-31 11:12:58.910 365 11383.81 130.27 56665.03 88888.00 2018-12-31 11:12:59.410 365 11383.68 130.28 56664.99 88888.00 2018-12-31 11:12:59.910 365 11383.65 130.35 56664.99 88888.00 2018-12-31 11:13:00.410 365 11383.59 130.38 56665.03 88888.00 2018-12-31 11:13:00.910 365 11383.59 130.40 56665.06 88888.00 2018-12-31 11:13:01.410 365 11383.58 130.41 56665.14 88888.00 2018-12-31 11:13:01.910 365 11383.53 130.38 56665.11 88888.00 2018-12-31 11:13:02.910 365 11383.41 130.42 56665.16 88888.00 2018-12-31 11:13:03.410 365 11383.39 130.49 56665.08 88888.00 2018-12-31 11:13:03.910 365 11383.30 130.55 56665.08 88888.00 2018-12-31 11:13:04.410 365 11383.22 130.54 56665.08 88888.00 2018-12-31 11:13:04.910 365 11383.18 130.47 56664.98 88888.00 2018-12-31 11:13:05.910 365 11383.04 130.29 56664.97 88888.00 2018-12-31 11:13:06.410 365 11382.98 130.30 56664.86 88888.00 2018-12-31 11:13:06.910 365 11382.89 130.27 56664.86 88888.00 2018-12-31 11:13:07.410 365 11382.92 130.26 56664.84 88888.00 2018-12-31 11:13:07.910 365 11382.82 130.25 56664.81 88888.00 2018-12-31 11:13:08.410 365 11382.74 130.30 56664.77 88888.00 2018-12-31 11:13:08.910 365 11382.76 130.28 56664.74 88888.00 2018-12-31 11:13:09.410 365 11382.62 130.18 56664.69 88888.00 2018-12-31 11:13:09.910 365 11382.57 130.20 56664.72 88888.00 2018-12-31 11:13:10.410 365 11382.64 130.16 56664.66 88888.00 2018-12-31 11:13:10.910 365 11382.56 130.12 56664.66 88888.00 2018-12-31 11:13:11.410 365 11382.59 130.14 56664.60 88888.00 2018-12-31 11:13:11.910 365 11382.63 130.13 56664.56 88888.00 2018-12-31 11:13:12.410 365 11382.55 130.13 56664.49 88888.00 2018-12-31 11:13:12.910 365 11382.52 130.14 56664.43 88888.00 2018-12-31 11:13:13.410 365 11382.57 130.15 56664.37 88888.00 2018-12-31 11:13:13.910 365 11382.55 130.07 56664.34 88888.00 2018-12-31 11:13:14.410 365 11382.50 130.04 56664.35 88888.00 2018-12-31 11:13:14.910 365 11382.53 130.00 56664.34 88888.00 2018-12-31 11:13:15.410 365 11382.47 129.99 56664.36 88888.00 2018-12-31 11:13:15.910 365 11382.46 129.99 56664.36 88888.00 2018-12-31 11:13:16.410 365 11382.40 129.99 56664.35 88888.00 2018-12-31 11:13:16.910 365 11382.25 130.06 56664.37 88888.00 2018-12-31 11:13:17.410 365 11382.34 130.09 56664.33 88888.00 2018-12-31 11:13:17.910 365 11382.36 129.99 56664.29 88888.00 2018-12-31 11:13:18.410 365 11382.27 129.94 56664.21 88888.00 2018-12-31 11:13:18.910 365 11382.22 129.92 56664.13 88888.00 2018-12-31 11:13:19.410 365 11382.21 129.85 56664.09 88888.00 2018-12-31 11:13:19.910 365 11382.18 129.79 56664.03 88888.00 2018-12-31 11:13:20.410 365 11382.25 129.79 56663.96 88888.00 2018-12-31 11:13:20.910 365 11382.22 129.79 56663.89 88888.00 2018-12-31 11:13:21.410 365 11382.21 129.79 56663.82 88888.00 2018-12-31 11:13:21.910 365 11382.32 129.78 56663.73 88888.00 2018-12-31 11:13:22.410 365 11382.40 129.78 56663.64 88888.00 2018-12-31 11:13:22.910 365 11382.47 129.79 56663.56 88888.00 2018-12-31 11:13:23.410 365 11382.64 129.85 56663.50 88888.00 2018-12-31 11:13:23.910 365 11382.76 129.88 56663.44 88888.00 2018-12-31 11:13:24.410 365 11382.85 129.93 56663.38 88888.00 2018-12-31 11:13:24.910 365 11383.03 129.98 56663.33 88888.00 2018-12-31 11:13:25.410 365 11383.10 130.00 56663.25 88888.00 2018-12-31 11:13:26.410 365 11383.40 130.12 56663.19 88888.00 2018-12-31 11:13:26.910 365 11383.51 130.11 56663.19 88888.00 2018-12-31 11:13:27.410 365 11383.58 130.19 56663.27 88888.00 2018-12-31 11:13:27.910 365 11383.79 130.32 56663.25 88888.00 2018-12-31 11:13:28.410 365 11383.87 130.41 56663.28 88888.00 2018-12-31 11:13:28.910 365 11383.95 130.48 56663.36 88888.00 2018-12-31 11:13:29.410 365 11384.12 130.50 56663.43 88888.00 2018-12-31 11:13:29.910 365 11384.14 130.50 56663.45 88888.00 2018-12-31 11:13:30.410 365 11384.24 130.54 56663.52 88888.00 2018-12-31 11:13:30.910 365 11384.35 130.59 56663.59 88888.00 2018-12-31 11:13:31.410 365 11384.41 130.61 56663.65 88888.00 2018-12-31 11:13:31.910 365 11384.52 130.64 56663.64 88888.00 2018-12-31 11:13:32.410 365 11384.63 130.67 56663.68 88888.00 2018-12-31 11:13:32.910 365 11384.66 130.67 56663.64 88888.00 2018-12-31 11:13:33.410 365 11384.71 130.67 56663.60 88888.00 2018-12-31 11:13:33.910 365 11384.77 130.63 56663.62 88888.00 2018-12-31 11:13:34.410 365 11384.78 130.61 56663.53 88888.00 2018-12-31 11:13:34.910 365 11384.91 130.61 56663.45 88888.00 2018-12-31 11:13:35.410 365 11385.04 130.64 56663.47 88888.00 2018-12-31 11:13:35.910 365 11385.10 130.69 56663.44 88888.00 2018-12-31 11:13:36.410 365 11385.24 130.69 56663.40 88888.00 2018-12-31 11:13:36.910 365 11385.40 130.72 56663.39 88888.00 2018-12-31 11:13:37.410 365 11385.47 130.86 56663.32 88888.00 2018-12-31 11:13:37.910 365 11385.65 130.86 56663.32 88888.00 2018-12-31 11:13:38.410 365 11385.81 130.86 56663.34 88888.00 2018-12-31 11:13:38.910 365 11385.83 130.88 56663.34 88888.00 2018-12-31 11:13:39.410 365 11385.93 130.95 56663.39 88888.00 2018-12-31 11:13:39.910 365 11385.98 130.97 56663.44 88888.00 2018-12-31 11:13:40.410 365 11386.01 131.01 56663.43 88888.00 2018-12-31 11:13:40.910 365 11386.17 131.03 56663.50 88888.00 2018-12-31 11:13:41.410 365 11386.28 131.11 56663.54 88888.00 2018-12-31 11:13:41.910 365 11386.36 131.15 56663.54 88888.00 2018-12-31 11:13:42.410 365 11386.59 131.16 56663.58 88888.00 2018-12-31 11:13:42.910 365 11386.73 131.17 56663.63 88888.00 2018-12-31 11:13:43.410 365 11386.88 131.24 56663.68 88888.00 2018-12-31 11:13:43.910 365 11387.04 131.40 56663.73 88888.00 2018-12-31 11:13:44.410 365 11387.20 131.45 56663.77 88888.00 2018-12-31 11:13:44.910 365 11387.30 131.54 56663.81 88888.00 2018-12-31 11:13:45.410 365 11387.49 131.61 56663.76 88888.00 2018-12-31 11:13:45.910 365 11387.57 131.68 56663.76 88888.00 2018-12-31 11:13:46.410 365 11387.67 131.70 56663.82 88888.00 2018-12-31 11:13:46.910 365 11387.91 131.68 56663.76 88888.00 2018-12-31 11:13:47.410 365 11388.04 131.70 56663.77 88888.00 2018-12-31 11:13:47.910 365 11388.23 131.76 56663.81 88888.00 2018-12-31 11:13:48.410 365 11388.45 131.83 56663.83 88888.00 2018-12-31 11:13:48.910 365 11388.57 131.88 56663.82 88888.00 2018-12-31 11:13:49.410 365 11388.68 131.91 56663.92 88888.00 2018-12-31 11:13:49.910 365 11388.88 131.98 56663.96 88888.00 2018-12-31 11:13:50.410 365 11388.96 131.99 56663.96 88888.00 2018-12-31 11:13:50.910 365 11389.08 132.03 56663.95 88888.00 2018-12-31 11:13:51.410 365 11389.20 132.06 56664.00 88888.00 2018-12-31 11:13:51.910 365 11389.20 132.03 56664.00 88888.00 2018-12-31 11:13:52.410 365 11389.27 132.09 56663.90 88888.00 2018-12-31 11:13:52.910 365 11389.41 132.09 56663.85 88888.00 2018-12-31 11:13:53.410 365 11389.45 132.09 56663.78 88888.00 2018-12-31 11:13:53.910 365 11389.55 132.10 56663.78 88888.00 2018-12-31 11:13:54.410 365 11389.64 132.08 56663.70 88888.00 2018-12-31 11:13:54.910 365 11389.69 132.04 56663.65 88888.00 2018-12-31 11:13:55.410 365 11389.73 132.10 56663.71 88888.00 2018-12-31 11:13:55.910 365 11389.77 132.10 56663.70 88888.00 2018-12-31 11:13:56.410 365 11389.71 132.11 56663.71 88888.00 2018-12-31 11:13:56.910 365 11389.72 132.10 56663.81 88888.00 2018-12-31 11:13:57.410 365 11389.80 132.12 56663.82 88888.00 2018-12-31 11:13:57.910 365 11389.78 132.18 56663.85 88888.00 2018-12-31 11:13:58.410 365 11389.77 132.20 56663.92 88888.00 2018-12-31 11:13:58.910 365 11389.86 132.20 56663.84 88888.00 2018-12-31 11:13:59.410 365 11389.85 132.22 56663.85 88888.00 2018-12-31 11:13:59.910 365 11389.84 132.26 56663.96 88888.00 2018-12-31 11:14:00.410 365 11389.90 132.36 56663.98 88888.00 2018-12-31 11:14:00.910 365 11389.87 132.43 56664.02 88888.00 2018-12-31 11:14:01.410 365 11389.96 132.47 56664.09 88888.00 2018-12-31 11:14:01.910 365 11389.97 132.45 56664.11 88888.00 2018-12-31 11:14:02.410 365 11389.94 132.50 56664.15 88888.00 2018-12-31 11:14:02.910 365 11390.00 132.53 56664.15 88888.00 2018-12-31 11:14:03.410 365 11390.01 132.52 56664.10 88888.00 2018-12-31 11:14:03.910 365 11390.07 132.54 56664.11 88888.00 2018-12-31 11:14:04.410 365 11390.19 132.59 56664.14 88888.00 2018-12-31 11:14:04.910 365 11390.22 132.61 56664.04 88888.00 2018-12-31 11:14:05.410 365 11390.24 132.58 56663.96 88888.00 2018-12-31 11:14:05.910 365 11390.36 132.57 56663.91 88888.00 2018-12-31 11:14:06.410 365 11390.35 132.59 56663.89 88888.00 2018-12-31 11:14:06.910 365 11390.35 132.56 56663.85 88888.00 2018-12-31 11:14:07.410 365 11390.46 132.50 56663.82 88888.00 2018-12-31 11:14:07.910 365 11390.48 132.46 56663.78 88888.00 2018-12-31 11:14:08.410 365 11390.49 132.39 56663.71 88888.00 2018-12-31 11:14:08.910 365 11390.53 132.34 56663.66 88888.00 2018-12-31 11:14:09.410 365 11390.53 132.37 56663.66 88888.00 2018-12-31 11:14:09.910 365 11390.48 132.37 56663.69 88888.00 2018-12-31 11:14:10.410 365 11390.57 132.33 56663.64 88888.00 2018-12-31 11:14:10.910 365 11390.56 132.30 56663.51 88888.00 2018-12-31 11:14:11.410 365 11390.49 132.31 56663.46 88888.00 2018-12-31 11:14:11.910 365 11390.59 132.24 56663.39 88888.00 2018-12-31 11:14:12.410 365 11390.55 132.17 56663.32 88888.00 2018-12-31 11:14:12.910 365 11390.56 132.13 56663.23 88888.00 2018-12-31 11:14:13.410 365 11390.59 132.09 56663.19 88888.00 2018-12-31 11:14:13.910 365 11390.49 131.98 56663.14 88888.00 2018-12-31 11:14:14.410 365 11390.53 131.93 56663.11 88888.00 2018-12-31 11:14:14.910 365 11390.48 131.95 56663.02 88888.00 2018-12-31 11:14:15.410 365 11390.38 131.96 56662.93 88888.00 2018-12-31 11:14:15.910 365 11390.33 131.89 56662.88 88888.00 2018-12-31 11:14:16.411 365 11390.26 131.78 56662.82 88888.00 2018-12-31 11:14:16.911 365 11390.18 131.75 56662.79 88888.00 2018-12-31 11:14:17.911 365 11390.20 131.72 56662.67 88888.00 2018-12-31 11:14:18.411 365 11390.12 131.68 56662.62 88888.00 2018-12-31 11:14:18.911 365 11390.13 131.62 56662.57 88888.00 2018-12-31 11:14:19.411 365 11390.11 131.56 56662.49 88888.00 2018-12-31 11:14:19.911 365 11390.06 131.51 56662.36 88888.00 2018-12-31 11:14:20.411 365 11390.04 131.47 56662.30 88888.00 2018-12-31 11:14:20.911 365 11390.08 131.44 56662.23 88888.00 2018-12-31 11:14:21.411 365 11390.05 131.40 56662.18 88888.00 2018-12-31 11:14:21.911 365 11390.17 131.37 56662.14 88888.00 2018-12-31 11:14:22.411 365 11390.20 131.34 56662.05 88888.00 2018-12-31 11:14:22.911 365 11390.14 131.30 56661.96 88888.00 2018-12-31 11:14:23.411 365 11390.22 131.23 56661.92 88888.00 2018-12-31 11:14:23.911 365 11390.28 131.20 56661.90 88888.00 2018-12-31 11:14:24.411 365 11390.32 131.21 56661.82 88888.00 2018-12-31 11:14:24.911 365 11390.47 131.24 56661.70 88888.00 2018-12-31 11:14:25.411 365 11390.52 131.20 56661.67 88888.00 2018-12-31 11:14:25.911 365 11390.50 131.14 56661.58 88888.00 2018-12-31 11:14:26.411 365 11390.57 131.11 56661.50 88888.00 2018-12-31 11:14:26.911 365 11390.59 131.03 56661.37 88888.00 2018-12-31 11:14:27.411 365 11390.66 131.00 56661.26 88888.00 2018-12-31 11:14:27.911 365 11390.75 130.95 56661.20 88888.00 2018-12-31 11:14:28.411 365 11390.76 130.90 56661.12 88888.00 2018-12-31 11:14:28.911 365 11390.86 130.91 56661.01 88888.00 2018-12-31 11:14:29.411 365 11391.00 130.88 56660.95 88888.00 2018-12-31 11:14:29.911 365 11391.02 130.87 56660.84 88888.00 2018-12-31 11:14:30.411 365 11391.12 130.83 56660.75 88888.00 2018-12-31 11:14:30.911 365 11391.23 130.76 56660.64 88888.00 2018-12-31 11:14:31.411 365 11391.22 130.70 56660.58 88888.00 2018-12-31 11:14:31.911 365 11391.28 130.69 56660.47 88888.00 2018-12-31 11:14:32.411 365 11391.40 130.62 56660.33 88888.00 2018-12-31 11:14:32.911 365 11391.40 130.59 56660.20 88888.00 2018-12-31 11:14:33.411 365 11391.51 130.53 56660.16 88888.00 2018-12-31 11:14:33.911 365 11391.63 130.49 56660.07 88888.00 2018-12-31 11:14:34.411 365 11391.59 130.45 56659.99 88888.00 2018-12-31 11:14:34.911 365 11391.79 130.43 56659.91 88888.00 2018-12-31 11:14:35.411 365 11391.95 130.41 56659.81 88888.00 2018-12-31 11:14:35.911 365 11391.98 130.42 56659.75 88888.00 2018-12-31 11:14:36.411 365 11392.11 130.46 56659.66 88888.00 2018-12-31 11:14:36.911 365 11392.26 130.50 56659.55 88888.00 2018-12-31 11:14:37.411 365 11392.29 130.47 56659.49 88888.00 2018-12-31 11:14:37.911 365 11392.39 130.38 56659.47 88888.00 2018-12-31 11:14:38.411 365 11392.47 130.33 56659.47 88888.00 2018-12-31 11:14:38.911 365 11392.53 130.30 56659.49 88888.00 2018-12-31 11:14:39.411 365 11392.63 130.29 56659.47 88888.00 2018-12-31 11:14:39.911 365 11392.75 130.25 56659.41 88888.00 2018-12-31 11:14:40.411 365 11392.76 130.22 56659.46 88888.00 2018-12-31 11:14:40.911 365 11392.85 130.20 56659.47 88888.00 2018-12-31 11:14:41.411 365 11392.91 130.20 56659.39 88888.00 2018-12-31 11:14:41.911 365 11392.83 130.23 56659.33 88888.00 2018-12-31 11:14:42.411 365 11392.97 130.18 56659.27 88888.00 2018-12-31 11:14:42.911 365 11393.06 130.07 56659.23 88888.00 2018-12-31 11:14:43.411 365 11393.02 130.06 56659.21 88888.00 2018-12-31 11:14:43.911 365 11393.04 130.04 56659.16 88888.00 2018-12-31 11:14:44.411 365 11393.04 129.98 56659.09 88888.00 2018-12-31 11:14:44.911 365 11393.00 129.92 56659.10 88888.00 2018-12-31 11:14:45.411 365 11393.03 129.88 56659.11 88888.00 2018-12-31 11:14:45.911 365 11393.04 129.81 56659.06 88888.00 2018-12-31 11:14:46.411 365 11392.97 129.68 56659.00 88888.00 2018-12-31 11:14:46.911 365 11393.03 129.61 56658.95 88888.00 2018-12-31 11:14:47.411 365 11393.04 129.60 56658.90 88888.00 2018-12-31 11:14:47.911 365 11392.97 129.59 56658.82 88888.00 2018-12-31 11:14:48.411 365 11393.00 129.54 56658.76 88888.00 2018-12-31 11:14:49.411 365 11392.96 129.50 56658.79 88888.00 2018-12-31 11:14:49.911 365 11393.07 129.47 56658.83 88888.00 2018-12-31 11:14:50.411 365 11393.06 129.37 56658.81 88888.00 2018-12-31 11:14:50.911 365 11392.99 129.38 56658.78 88888.00 2018-12-31 11:14:51.411 365 11393.04 129.39 56658.77 88888.00 2018-12-31 11:14:51.911 365 11393.03 129.39 56658.69 88888.00 2018-12-31 11:14:52.411 365 11393.02 129.37 56658.69 88888.00 2018-12-31 11:14:52.911 365 11393.07 129.37 56658.70 88888.00 2018-12-31 11:14:53.411 365 11392.96 129.30 56658.65 88888.00 2018-12-31 11:14:53.911 365 11392.88 129.28 56658.63 88888.00 2018-12-31 11:14:54.411 365 11392.88 129.28 56658.56 88888.00 2018-12-31 11:14:54.911 365 11392.78 129.26 56658.48 88888.00 2018-12-31 11:14:55.411 365 11392.76 129.17 56658.44 88888.00 2018-12-31 11:14:55.911 365 11392.75 129.11 56658.43 88888.00 2018-12-31 11:14:56.411 365 11392.61 129.05 56658.38 88888.00 2018-12-31 11:14:56.911 365 11392.64 129.04 56658.30 88888.00 2018-12-31 11:14:57.411 365 11392.69 128.99 56658.24 88888.00 2018-12-31 11:14:57.911 365 11392.61 128.96 56658.20 88888.00 2018-12-31 11:14:58.411 365 11392.63 128.99 56658.13 88888.00 2018-12-31 11:14:58.911 365 11392.61 128.97 56658.11 88888.00 2018-12-31 11:14:59.411 365 11392.47 128.92 56658.13 88888.00 2018-12-31 11:14:59.911 365 11392.48 128.92 56658.11 88888.00 2018-12-31 11:15:00.411 365 11392.49 128.90 56658.06 88888.00 2018-12-31 11:15:00.911 365 11392.40 128.87 56658.01 88888.00 2018-12-31 11:15:01.411 365 11392.34 128.86 56657.99 88888.00 2018-12-31 11:15:01.911 365 11392.26 128.85 56657.99 88888.00 2018-12-31 11:15:02.411 365 11392.19 128.90 56657.94 88888.00 2018-12-31 11:15:02.911 365 11392.19 128.93 56657.92 88888.00 2018-12-31 11:15:03.411 365 11392.15 128.90 56657.93 88888.00 2018-12-31 11:15:03.911 365 11392.06 128.87 56657.95 88888.00 2018-12-31 11:15:04.411 365 11392.04 128.87 56658.01 88888.00 2018-12-31 11:15:04.911 365 11391.88 128.84 56657.99 88888.00 2018-12-31 11:15:05.411 365 11391.74 128.86 56657.95 88888.00 2018-12-31 11:15:05.911 365 11391.82 128.84 56657.94 88888.00 2018-12-31 11:15:06.411 365 11391.79 128.80 56657.92 88888.00 2018-12-31 11:15:06.911 365 11391.78 128.82 56657.86 88888.00 2018-12-31 11:15:07.411 365 11391.77 128.78 56657.81 88888.00 2018-12-31 11:15:07.911 365 11391.72 128.73 56657.81 88888.00 2018-12-31 11:15:08.411 365 11391.72 128.72 56657.76 88888.00 2018-12-31 11:15:08.911 365 11391.82 128.71 56657.71 88888.00 2018-12-31 11:15:09.411 365 11391.77 128.72 56657.62 88888.00 2018-12-31 11:15:09.911 365 11391.73 128.73 56657.55 88888.00 2018-12-31 11:15:10.411 365 11391.85 128.73 56657.53 88888.00 2018-12-31 11:15:10.911 365 11391.87 128.63 56657.42 88888.00 2018-12-31 11:15:11.411 365 11391.86 128.62 56657.37 88888.00 2018-12-31 11:15:11.911 365 11391.92 128.63 56657.35 88888.00 2018-12-31 11:15:12.411 365 11391.91 128.65 56657.36 88888.00 2018-12-31 11:15:12.911 365 11391.92 128.72 56657.40 88888.00 2018-12-31 11:15:13.411 365 11391.99 128.77 56657.41 88888.00 2018-12-31 11:15:13.911 365 11391.99 128.76 56657.37 88888.00 2018-12-31 11:15:14.411 365 11392.04 128.83 56657.33 88888.00 2018-12-31 11:15:14.911 365 11392.15 128.83 56657.33 88888.00 2018-12-31 11:15:15.411 365 11392.14 128.90 56657.35 88888.00 2018-12-31 11:15:15.911 365 11392.13 128.91 56657.40 88888.00 2018-12-31 11:15:16.411 365 11392.13 128.85 56657.41 88888.00 2018-12-31 11:15:16.911 365 11392.04 128.86 56657.44 88888.00 2018-12-31 11:15:17.411 365 11392.13 128.89 56657.47 88888.00 2018-12-31 11:15:17.911 365 11392.25 128.83 56657.54 88888.00 2018-12-31 11:15:18.411 365 11392.18 128.82 56657.57 88888.00 2018-12-31 11:15:18.911 365 11392.16 128.85 56657.60 88888.00 2018-12-31 11:15:19.411 365 11392.21 128.83 56657.59 88888.00 2018-12-31 11:15:19.911 365 11392.18 128.82 56657.54 88888.00 2018-12-31 11:15:20.411 365 11392.26 128.84 56657.53 88888.00 2018-12-31 11:15:20.911 365 11392.29 128.82 56657.52 88888.00 2018-12-31 11:15:21.411 365 11392.21 128.76 56657.50 88888.00 2018-12-31 11:15:21.911 365 11392.23 128.70 56657.47 88888.00 2018-12-31 11:15:22.411 365 11392.36 128.71 56657.42 88888.00 2018-12-31 11:15:22.911 365 11392.36 128.70 56657.36 88888.00 2018-12-31 11:15:23.411 365 11392.41 128.70 56657.39 88888.00 2018-12-31 11:15:23.911 365 11392.53 128.71 56657.35 88888.00 2018-12-31 11:15:24.411 365 11392.58 128.71 56657.31 88888.00 2018-12-31 11:15:24.911 365 11392.64 128.71 56657.25 88888.00 2018-12-31 11:15:25.411 365 11392.71 128.65 56657.21 88888.00 2018-12-31 11:15:25.911 365 11392.76 128.62 56657.20 88888.00 2018-12-31 11:15:26.411 365 11392.89 128.65 56657.25 88888.00 2018-12-31 11:15:26.911 365 11392.96 128.63 56657.22 88888.00 2018-12-31 11:15:27.411 365 11392.95 128.57 56657.18 88888.00 2018-12-31 11:15:27.911 365 11393.00 128.56 56657.16 88888.00 2018-12-31 11:15:28.411 365 11393.04 128.56 56657.17 88888.00 2018-12-31 11:15:28.911 365 11393.09 128.58 56657.17 88888.00 2018-12-31 11:15:29.411 365 11393.26 128.59 56657.14 88888.00 2018-12-31 11:15:29.911 365 11393.27 128.59 56657.16 88888.00 2018-12-31 11:15:30.911 365 11393.43 128.64 56657.20 88888.00 2018-12-31 11:15:31.411 365 11393.51 128.65 56657.21 88888.00 2018-12-31 11:15:31.911 365 11393.60 128.73 56657.21 88888.00 2018-12-31 11:15:32.411 365 11393.78 128.76 56657.23 88888.00 2018-12-31 11:15:32.911 365 11393.87 128.76 56657.28 88888.00 2018-12-31 11:15:33.411 365 11393.88 128.86 56657.33 88888.00 2018-12-31 11:15:33.911 365 11393.99 128.96 56657.40 88888.00 2018-12-31 11:15:34.411 365 11394.04 128.93 56657.42 88888.00 2018-12-31 11:15:34.911 365 11394.15 128.93 56657.50 88888.00 2018-12-31 11:15:35.411 365 11394.29 129.06 56657.53 88888.00 2018-12-31 11:15:35.911 365 11394.34 129.18 56657.55 88888.00 2018-12-31 11:15:36.411 365 11394.39 129.20 56657.71 88888.00 2018-12-31 11:15:36.911 365 11394.49 129.23 56657.85 88888.00 2018-12-31 11:15:37.411 365 11394.55 129.25 56657.89 88888.00 2018-12-31 11:15:37.911 365 11394.62 129.36 56657.94 88888.00 2018-12-31 11:15:38.411 365 11394.73 129.50 56658.01 88888.00 2018-12-31 11:15:38.911 365 11394.73 129.51 56658.04 88888.00 2018-12-31 11:15:39.411 365 11394.85 129.60 56658.05 88888.00 2018-12-31 11:15:39.911 365 11394.91 129.54 56658.04 88888.00 2018-12-31 11:15:40.411 365 11394.86 129.48 56658.01 88888.00 2018-12-31 11:15:40.911 365 11394.89 129.47 56658.04 88888.00 2018-12-31 11:15:41.411 365 11395.00 129.44 56658.01 88888.00 2018-12-31 11:15:41.911 365 11395.06 129.44 56657.94 88888.00 2018-12-31 11:15:42.411 365 11395.08 129.45 56657.85 88888.00 2018-12-31 11:15:42.911 365 11395.20 129.45 56657.80 88888.00 2018-12-31 11:15:43.411 365 11395.21 129.44 56657.80 88888.00 2018-12-31 11:15:43.911 365 11395.34 129.47 56657.73 88888.00 2018-12-31 11:15:44.411 365 11395.49 129.46 56657.66 88888.00 2018-12-31 11:15:44.911 365 11395.56 129.47 56657.54 88888.00 2018-12-31 11:15:45.411 365 11395.71 129.47 56657.43 88888.00 2018-12-31 11:15:45.911 365 11395.87 129.41 56657.30 88888.00 2018-12-31 11:15:46.411 365 11395.89 129.33 56657.20 88888.00 2018-12-31 11:15:46.911 365 11396.08 129.27 56657.14 88888.00 2018-12-31 11:15:47.411 365 11396.23 129.30 56657.05 88888.00 2018-12-31 11:15:47.911 365 11396.28 129.24 56656.91 88888.00 2018-12-31 11:15:48.911 365 11396.53 129.09 56656.65 88888.00 2018-12-31 11:15:49.411 365 11396.52 129.05 56656.54 88888.00 2018-12-31 11:15:49.911 365 11396.63 129.05 56656.41 88888.00 2018-12-31 11:15:50.411 365 11396.74 128.93 56656.30 88888.00 2018-12-31 11:15:50.911 365 11396.79 128.89 56656.14 88888.00 2018-12-31 11:15:51.411 365 11396.94 128.84 56656.01 88888.00 2018-12-31 11:15:51.911 365 11397.00 128.76 56655.92 88888.00 2018-12-31 11:15:52.411 365 11397.05 128.71 56655.79 88888.00 2018-12-31 11:15:52.911 365 11397.19 128.63 56655.73 88888.00 2018-12-31 11:15:53.411 365 11397.23 128.57 56655.66 88888.00 2018-12-31 11:15:53.911 365 11397.26 128.52 56655.53 88888.00 2018-12-31 11:15:54.411 365 11397.42 128.45 56655.43 88888.00 2018-12-31 11:15:54.911 365 11397.51 128.35 56655.30 88888.00 2018-12-31 11:15:55.411 365 11397.53 128.26 56655.10 88888.00 2018-12-31 11:15:55.911 365 11397.58 128.18 56654.92 88888.00 2018-12-31 11:15:56.411 365 11397.57 128.12 56654.74 88888.00 2018-12-31 11:15:56.911 365 11397.58 128.07 56654.64 88888.00 2018-12-31 11:15:57.411 365 11397.69 127.98 56654.51 88888.00 2018-12-31 11:15:57.911 365 11397.67 127.94 56654.33 88888.00 2018-12-31 11:15:58.911 365 11397.76 127.82 56654.14 88888.00 2018-12-31 11:15:59.411 365 11397.81 127.82 56654.02 88888.00 2018-12-31 11:15:59.911 365 11397.82 127.89 56653.96 88888.00 2018-12-31 11:16:00.411 365 11397.86 127.84 56653.88 88888.00 2018-12-31 11:16:00.911 365 11397.85 127.71 56653.78 88888.00 2018-12-31 11:16:01.911 365 11398.06 127.64 56653.64 88888.00 2018-12-31 11:16:02.411 365 11398.07 127.66 56653.64 88888.00 2018-12-31 11:16:02.911 365 11398.14 127.68 56653.71 88888.00 2018-12-31 11:16:03.411 365 11398.24 127.68 56653.74 88888.00 2018-12-31 11:16:03.911 365 11398.30 127.64 56653.70 88888.00 2018-12-31 11:16:04.411 365 11398.37 127.63 56653.70 88888.00 2018-12-31 11:16:04.911 365 11398.44 127.61 56653.77 88888.00 2018-12-31 11:16:05.411 365 11398.44 127.61 56653.84 88888.00 2018-12-31 11:16:05.911 365 11398.47 127.69 56653.97 88888.00 2018-12-31 11:16:06.411 365 11398.52 127.71 56654.06 88888.00 2018-12-31 11:16:06.911 365 11398.49 127.71 56654.16 88888.00 2018-12-31 11:16:07.411 365 11398.45 127.74 56654.32 88888.00 2018-12-31 11:16:07.911 365 11398.44 127.76 56654.40 88888.00 2018-12-31 11:16:08.411 365 11398.34 127.74 56654.53 88888.00 2018-12-31 11:16:08.911 365 11398.38 127.76 56654.71 88888.00 2018-12-31 11:16:09.411 365 11398.38 127.78 56654.85 88888.00 2018-12-31 11:16:09.911 365 11398.34 127.80 56655.00 88888.00 2018-12-31 11:16:10.411 365 11398.33 127.77 56655.11 88888.00 2018-12-31 11:16:10.911 365 11398.28 127.69 56655.24 88888.00 2018-12-31 11:16:11.411 365 11398.24 127.67 56655.24 88888.00 2018-12-31 11:16:12.411 365 11398.33 127.70 56655.38 88888.00 2018-12-31 11:16:12.911 365 11398.30 127.60 56655.47 88888.00 2018-12-31 11:16:13.411 365 11398.31 127.58 56655.50 88888.00 2018-12-31 11:16:13.911 365 11398.32 127.51 56655.53 88888.00 2018-12-31 11:16:14.411 365 11398.24 127.47 56655.60 88888.00 2018-12-31 11:16:14.911 365 11398.28 127.44 56655.63 88888.00 2018-12-31 11:16:15.411 365 11398.24 127.39 56655.74 88888.00 2018-12-31 11:16:15.911 365 11398.18 127.39 56655.81 88888.00 2018-12-31 11:16:16.411 365 11398.11 127.32 56655.90 88888.00 2018-12-31 11:16:16.911 365 11398.06 127.22 56655.99 88888.00 2018-12-31 11:16:17.412 365 11398.02 127.20 56656.02 88888.00 2018-12-31 11:16:17.912 365 11397.98 127.19 56656.09 88888.00 2018-12-31 11:16:18.412 365 11397.88 127.19 56656.18 88888.00 2018-12-31 11:16:18.912 365 11397.82 127.19 56656.27 88888.00 2018-12-31 11:16:19.412 365 11397.77 127.15 56656.38 88888.00 2018-12-31 11:16:19.912 365 11397.64 127.26 56656.43 88888.00 2018-12-31 11:16:20.412 365 11397.57 127.32 56656.52 88888.00 2018-12-31 11:16:20.912 365 11397.57 127.33 56656.60 88888.00 2018-12-31 11:16:21.412 365 11397.48 127.37 56656.66 88888.00 2018-12-31 11:16:22.412 365 11397.40 127.48 56656.83 88888.00 2018-12-31 11:16:22.912 365 11397.31 127.41 56656.91 88888.00 2018-12-31 11:16:23.412 365 11397.30 127.42 56656.99 88888.00 2018-12-31 11:16:23.912 365 11397.26 127.43 56657.09 88888.00 2018-12-31 11:16:24.412 365 11397.19 127.46 56657.17 88888.00 2018-12-31 11:16:24.912 365 11397.21 127.47 56657.29 88888.00 2018-12-31 11:16:25.412 365 11397.24 127.42 56657.37 88888.00 2018-12-31 11:16:25.912 365 11397.16 127.49 56657.50 88888.00 2018-12-31 11:16:26.412 365 11397.23 127.54 56657.62 88888.00 2018-12-31 11:16:26.912 365 11397.29 127.47 56657.69 88888.00 2018-12-31 11:16:27.412 365 11397.26 127.42 56657.72 88888.00 2018-12-31 11:16:27.912 365 11397.28 127.41 56657.79 88888.00 2018-12-31 11:16:28.412 365 11397.29 127.50 56657.86 88888.00 2018-12-31 11:16:28.912 365 11397.26 127.55 56657.93 88888.00 2018-12-31 11:16:29.412 365 11397.27 127.54 56657.99 88888.00 2018-12-31 11:16:29.912 365 11397.33 127.54 56658.08 88888.00 2018-12-31 11:16:30.412 365 11397.31 127.60 56658.17 88888.00 2018-12-31 11:16:30.912 365 11397.41 127.64 56658.31 88888.00 2018-12-31 11:16:31.412 365 11397.37 127.71 56658.33 88888.00 2018-12-31 11:16:31.912 365 11397.29 127.75 56658.42 88888.00 2018-12-31 11:16:32.412 365 11397.33 127.78 56658.59 88888.00 2018-12-31 11:16:32.912 365 11397.36 127.84 56658.74 88888.00 2018-12-31 11:16:33.412 365 11397.35 127.78 56658.85 88888.00 2018-12-31 11:16:33.912 365 11397.38 127.75 56658.94 88888.00 2018-12-31 11:16:34.412 365 11397.38 127.80 56658.98 88888.00 2018-12-31 11:16:34.912 365 11397.38 127.77 56659.06 88888.00 2018-12-31 11:16:35.412 365 11397.38 127.80 56659.21 88888.00 2018-12-31 11:16:35.912 365 11397.30 127.78 56659.32 88888.00 2018-12-31 11:16:36.412 365 11397.24 127.81 56659.43 88888.00 2018-12-31 11:16:36.912 365 11397.27 127.84 56659.49 88888.00 2018-12-31 11:16:37.412 365 11397.16 127.81 56659.56 88888.00 2018-12-31 11:16:37.912 365 11397.09 127.85 56659.68 88888.00 2018-12-31 11:16:38.412 365 11397.12 127.94 56659.81 88888.00 2018-12-31 11:16:38.912 365 11397.02 127.97 56659.92 88888.00 2018-12-31 11:16:39.412 365 11396.94 128.01 56660.00 88888.00 2018-12-31 11:16:39.912 365 11396.98 128.03 56660.16 88888.00 2018-12-31 11:16:40.412 365 11396.96 128.05 56660.28 88888.00 2018-12-31 11:16:40.912 365 11396.89 128.14 56660.37 88888.00 2018-12-31 11:16:41.412 365 11396.87 128.23 56660.51 88888.00 2018-12-31 11:16:41.912 365 11396.78 128.26 56660.61 88888.00 2018-12-31 11:16:42.412 365 11396.73 128.32 56660.74 88888.00 2018-12-31 11:16:42.912 365 11396.66 128.29 56660.87 88888.00 2018-12-31 11:16:43.412 365 11396.60 128.30 56661.00 88888.00 2018-12-31 11:16:43.912 365 11396.54 128.39 56661.18 88888.00 2018-12-31 11:16:44.412 365 11396.50 128.45 56661.31 88888.00 2018-12-31 11:16:44.912 365 11396.35 128.44 56661.44 88888.00 2018-12-31 11:16:45.412 365 11396.26 128.51 56661.53 88888.00 2018-12-31 11:16:45.912 365 11396.24 128.53 56661.58 88888.00 2018-12-31 11:16:46.412 365 11396.14 128.53 56661.65 88888.00 2018-12-31 11:16:46.912 365 11396.07 128.60 56661.84 88888.00 2018-12-31 11:16:47.412 365 11395.98 128.60 56661.95 88888.00 2018-12-31 11:16:47.912 365 11395.81 128.60 56662.08 88888.00 2018-12-31 11:16:48.412 365 11395.74 128.58 56662.18 88888.00 2018-12-31 11:16:48.912 365 11395.68 128.53 56662.22 88888.00 2018-12-31 11:16:49.412 365 11395.49 128.56 56662.27 88888.00 2018-12-31 11:16:49.912 365 11395.48 128.60 56662.37 88888.00 2018-12-31 11:16:50.412 365 11395.43 128.55 56662.41 88888.00 2018-12-31 11:16:50.912 365 11395.35 128.53 56662.41 88888.00 2018-12-31 11:16:51.412 365 11395.35 128.56 56662.44 88888.00 2018-12-31 11:16:51.912 365 11395.28 128.49 56662.54 88888.00 2018-12-31 11:16:52.412 365 11395.15 128.44 56662.54 88888.00 2018-12-31 11:16:52.912 365 11395.15 128.30 56662.51 88888.00 2018-12-31 11:16:53.912 365 11394.92 128.43 56662.56 88888.00 2018-12-31 11:16:54.412 365 11394.98 128.42 56662.53 88888.00 2018-12-31 11:16:54.912 365 11394.90 128.38 56662.50 88888.00 2018-12-31 11:16:55.412 365 11394.80 128.42 56662.46 88888.00 2018-12-31 11:16:55.912 365 11394.85 128.42 56662.43 88888.00 2018-12-31 11:16:56.412 365 11394.80 128.42 56662.38 88888.00 2018-12-31 11:16:56.912 365 11394.77 128.39 56662.32 88888.00 2018-12-31 11:16:57.412 365 11394.77 128.42 56662.31 88888.00 2018-12-31 11:16:57.912 365 11394.75 128.41 56662.22 88888.00 2018-12-31 11:16:58.412 365 11394.70 128.44 56662.14 88888.00 2018-12-31 11:16:58.912 365 11394.77 128.46 56662.05 88888.00 2018-12-31 11:16:59.412 365 11394.69 128.44 56661.96 88888.00 2018-12-31 11:16:59.912 365 11394.63 128.45 56661.95 88888.00 2018-12-31 11:17:00.412 365 11394.75 128.45 56661.95 88888.00 2018-12-31 11:17:00.912 365 11394.67 128.41 56661.86 88888.00 2018-12-31 11:17:01.412 365 11394.70 128.44 56661.79 88888.00 2018-12-31 11:17:01.912 365 11394.79 128.39 56661.70 88888.00 2018-12-31 11:17:02.412 365 11394.67 128.38 56661.63 88888.00 2018-12-31 11:17:02.912 365 11394.69 128.42 56661.65 88888.00 2018-12-31 11:17:03.912 365 11394.71 128.45 56661.65 88888.00 2018-12-31 11:17:04.412 365 11394.70 128.44 56661.69 88888.00 2018-12-31 11:17:04.912 365 11394.72 128.43 56661.70 88888.00 2018-12-31 11:17:05.412 365 11394.60 128.48 56661.71 88888.00 2018-12-31 11:17:05.912 365 11394.58 128.51 56661.66 88888.00 2018-12-31 11:17:06.412 365 11394.62 128.48 56661.69 88888.00 2018-12-31 11:17:06.912 365 11394.55 128.49 56661.72 88888.00 2018-12-31 11:17:07.412 365 11394.50 128.50 56661.73 88888.00 2018-12-31 11:17:07.912 365 11394.49 128.53 56661.79 88888.00 2018-12-31 11:17:08.412 365 11394.42 128.56 56661.82 88888.00 2018-12-31 11:17:08.912 365 11394.39 128.53 56661.92 88888.00 2018-12-31 11:17:09.412 365 11394.42 128.52 56661.97 88888.00 2018-12-31 11:17:09.912 365 11394.32 128.52 56662.02 88888.00 2018-12-31 11:17:10.412 365 11394.30 128.60 56662.03 88888.00 2018-12-31 11:17:10.912 365 11394.32 128.63 56662.06 88888.00 2018-12-31 11:17:11.412 365 11394.27 128.62 56662.11 88888.00 2018-12-31 11:17:11.912 365 11394.30 128.66 56662.12 88888.00 2018-12-31 11:17:12.412 365 11394.30 128.64 56662.14 88888.00 2018-12-31 11:17:12.912 365 11394.24 128.64 56662.12 88888.00 2018-12-31 11:17:13.412 365 11394.31 128.60 56662.09 88888.00 2018-12-31 11:17:13.912 365 11394.27 128.57 56662.04 88888.00 2018-12-31 11:17:14.412 365 11394.18 128.52 56662.05 88888.00 2018-12-31 11:17:14.912 365 11394.22 128.49 56662.03 88888.00 2018-12-31 11:17:15.412 365 11394.22 128.44 56661.92 88888.00 2018-12-31 11:17:15.912 365 11394.23 128.43 56661.78 88888.00 2018-12-31 11:17:16.412 365 11394.24 128.44 56661.76 88888.00 2018-12-31 11:17:16.912 365 11394.23 128.43 56661.63 88888.00 2018-12-31 11:17:17.412 365 11394.25 128.39 56661.48 88888.00 2018-12-31 11:17:17.912 365 11394.43 128.37 56661.42 88888.00 2018-12-31 11:17:18.412 365 11394.49 128.34 56661.28 88888.00 2018-12-31 11:17:18.912 365 11394.53 128.32 56661.19 88888.00 2018-12-31 11:17:19.412 365 11394.63 128.28 56661.02 88888.00 2018-12-31 11:17:19.912 365 11394.67 128.28 56660.90 88888.00 2018-12-31 11:17:20.412 365 11394.78 128.28 56660.77 88888.00 2018-12-31 11:17:20.912 365 11394.87 128.24 56660.68 88888.00 2018-12-31 11:17:21.412 365 11394.96 128.21 56660.52 88888.00 2018-12-31 11:17:21.912 365 11395.08 128.23 56660.42 88888.00 2018-12-31 11:17:22.412 365 11395.18 128.18 56660.26 88888.00 2018-12-31 11:17:22.912 365 11395.25 128.11 56660.13 88888.00 2018-12-31 11:17:23.412 365 11395.35 128.14 56660.06 88888.00 2018-12-31 11:17:23.912 365 11395.52 128.12 56660.00 88888.00 2018-12-31 11:17:24.412 365 11395.54 128.08 56659.83 88888.00 2018-12-31 11:17:24.912 365 11395.70 128.09 56659.75 88888.00 2018-12-31 11:17:25.412 365 11395.87 128.14 56659.66 88888.00 2018-12-31 11:17:25.912 365 11395.96 128.15 56659.55 88888.00 2018-12-31 11:17:26.412 365 11396.16 128.11 56659.53 88888.00 2018-12-31 11:17:26.912 365 11396.36 128.12 56659.47 88888.00 2018-12-31 11:17:27.412 365 11396.45 128.09 56659.40 88888.00 2018-12-31 11:17:27.912 365 11396.68 128.10 56659.30 88888.00 2018-12-31 11:17:28.412 365 11396.89 128.09 56659.22 88888.00 2018-12-31 11:17:28.912 365 11396.93 127.98 56659.13 88888.00 2018-12-31 11:17:29.412 365 11397.06 127.84 56658.98 88888.00 2018-12-31 11:17:29.912 365 11397.24 127.89 56658.93 88888.00 2018-12-31 11:17:30.412 365 11397.33 127.89 56658.87 88888.00 2018-12-31 11:17:30.912 365 11397.47 127.81 56658.84 88888.00 2018-12-31 11:17:31.412 365 11397.62 127.70 56658.75 88888.00 2018-12-31 11:17:31.912 365 11397.67 127.82 56658.68 88888.00 2018-12-31 11:17:32.412 365 11397.81 127.94 56658.57 88888.00 2018-12-31 11:17:32.912 365 11397.93 127.88 56658.52 88888.00 2018-12-31 11:17:33.412 365 11398.00 127.80 56658.44 88888.00 2018-12-31 11:17:33.912 365 11398.12 127.80 56658.38 88888.00 2018-12-31 11:17:34.412 365 11398.27 127.90 56658.34 88888.00 2018-12-31 11:17:35.412 365 11398.59 127.92 56658.19 88888.00 2018-12-31 11:17:35.912 365 11398.68 127.75 56658.08 88888.00 2018-12-31 11:17:36.412 365 11398.80 127.76 56657.94 88888.00 2018-12-31 11:17:36.912 365 11399.01 127.89 56657.82 88888.00 2018-12-31 11:17:37.412 365 11399.14 127.89 56657.72 88888.00 2018-12-31 11:17:37.912 365 11399.28 127.90 56657.62 88888.00 2018-12-31 11:17:38.412 365 11399.44 127.90 56657.46 88888.00 2018-12-31 11:17:38.912 365 11399.53 127.84 56657.30 88888.00 2018-12-31 11:17:39.412 365 11399.64 127.82 56657.18 88888.00 2018-12-31 11:17:39.912 365 11399.80 127.80 56657.02 88888.00 2018-12-31 11:17:40.412 365 11399.84 127.77 56656.88 88888.00 2018-12-31 11:17:40.912 365 11399.93 127.71 56656.71 88888.00 2018-12-31 11:17:41.412 365 11400.09 127.68 56656.60 88888.00 2018-12-31 11:17:41.912 365 11400.18 127.66 56656.40 88888.00 2018-12-31 11:17:42.412 365 11400.24 127.62 56656.24 88888.00 2018-12-31 11:17:42.912 365 11400.32 127.62 56656.13 88888.00 2018-12-31 11:17:43.412 365 11400.28 127.62 56656.02 88888.00 2018-12-31 11:17:43.912 365 11400.40 127.55 56655.95 88888.00 2018-12-31 11:17:44.412 365 11400.47 127.54 56655.81 88888.00 2018-12-31 11:17:44.912 365 11400.48 127.47 56655.64 88888.00 2018-12-31 11:17:45.412 365 11400.57 127.48 56655.55 88888.00 2018-12-31 11:17:45.912 365 11400.66 127.49 56655.43 88888.00 2018-12-31 11:17:46.412 365 11400.67 127.50 56655.35 88888.00 2018-12-31 11:17:46.912 365 11400.78 127.53 56655.29 88888.00 2018-12-31 11:17:47.412 365 11400.88 127.47 56655.21 88888.00 2018-12-31 11:17:47.912 365 11400.92 127.49 56655.06 88888.00 2018-12-31 11:17:48.412 365 11401.02 127.60 56654.92 88888.00 2018-12-31 11:17:48.912 365 11401.18 127.56 56654.86 88888.00 2018-12-31 11:17:49.412 365 11401.27 127.53 56654.83 88888.00 2018-12-31 11:17:49.912 365 11401.38 127.56 56654.78 88888.00 2018-12-31 11:17:50.412 365 11401.45 127.58 56654.73 88888.00 2018-12-31 11:17:50.912 365 11401.51 127.60 56654.64 88888.00 2018-12-31 11:17:51.412 365 11401.68 127.67 56654.54 88888.00 2018-12-31 11:17:51.912 365 11401.81 127.74 56654.51 88888.00 2018-12-31 11:17:52.412 365 11401.88 127.77 56654.45 88888.00 2018-12-31 11:17:52.912 365 11402.06 127.82 56654.42 88888.00 2018-12-31 11:17:53.412 365 11402.10 127.88 56654.47 88888.00 2018-12-31 11:17:53.912 365 11402.08 127.98 56654.53 88888.00 2018-12-31 11:17:54.412 365 11402.12 128.04 56654.58 88888.00 2018-12-31 11:17:54.912 365 11402.13 128.03 56654.63 88888.00 2018-12-31 11:17:55.412 365 11402.12 128.03 56654.68 88888.00 2018-12-31 11:17:55.912 365 11402.22 128.08 56654.81 88888.00 2018-12-31 11:17:56.412 365 11402.21 128.12 56654.98 88888.00 2018-12-31 11:17:56.912 365 11402.15 128.16 56655.10 88888.00 2018-12-31 11:17:57.412 365 11402.19 128.19 56655.22 88888.00 2018-12-31 11:17:57.912 365 11402.13 128.22 56655.32 88888.00 2018-12-31 11:17:58.412 365 11402.06 128.24 56655.43 88888.00 2018-12-31 11:17:58.912 365 11402.09 128.28 56655.56 88888.00 2018-12-31 11:17:59.412 365 11402.03 128.26 56655.69 88888.00 2018-12-31 11:17:59.912 365 11401.95 128.30 56655.82 88888.00 2018-12-31 11:18:00.413 365 11401.95 128.34 56655.93 88888.00 2018-12-31 11:18:00.913 365 11401.84 128.32 56656.11 88888.00 2018-12-31 11:18:01.413 365 11401.84 128.37 56656.25 88888.00 2018-12-31 11:18:01.913 365 11401.86 128.39 56656.45 88888.00 2018-12-31 11:18:02.413 365 11401.72 128.39 56656.63 88888.00 2018-12-31 11:18:02.913 365 11401.64 128.42 56656.77 88888.00 2018-12-31 11:18:03.413 365 11401.60 128.51 56656.97 88888.00 2018-12-31 11:18:03.913 365 11401.51 128.51 56657.08 88888.00 2018-12-31 11:18:04.413 365 11401.50 128.52 56657.25 88888.00 2018-12-31 11:18:04.913 365 11401.39 128.58 56657.46 88888.00 2018-12-31 11:18:05.413 365 11401.26 128.60 56657.56 88888.00 2018-12-31 11:18:05.913 365 11401.23 128.66 56657.75 88888.00 2018-12-31 11:18:06.413 365 11401.20 128.72 56657.86 88888.00 2018-12-31 11:18:06.913 365 11401.13 128.80 56657.98 88888.00 2018-12-31 11:18:07.413 365 11401.20 128.87 56658.13 88888.00 2018-12-31 11:18:07.913 365 11401.26 128.84 56658.31 88888.00 2018-12-31 11:18:08.413 365 11401.15 128.89 56658.51 88888.00 2018-12-31 11:18:08.913 365 11401.11 128.92 56658.64 88888.00 2018-12-31 11:18:09.413 365 11401.10 128.89 56658.78 88888.00 2018-12-31 11:18:09.913 365 11401.03 128.89 56658.97 88888.00 2018-12-31 11:18:10.413 365 11401.02 128.91 56659.14 88888.00 2018-12-31 11:18:10.913 365 11400.94 128.93 56659.30 88888.00 2018-12-31 11:18:11.413 365 11400.89 129.00 56659.47 88888.00 2018-12-31 11:18:11.913 365 11400.82 129.12 56659.70 88888.00 2018-12-31 11:18:12.413 365 11400.75 129.17 56659.87 88888.00 2018-12-31 11:18:12.913 365 11400.55 129.27 56660.09 88888.00 2018-12-31 11:18:13.413 365 11400.57 129.32 56660.23 88888.00 2018-12-31 11:18:13.913 365 11400.59 129.32 56660.38 88888.00 2018-12-31 11:18:14.413 365 11400.49 129.38 56660.55 88888.00 2018-12-31 11:18:14.913 365 11400.53 129.48 56660.71 88888.00 2018-12-31 11:18:15.413 365 11400.46 129.53 56660.78 88888.00 2018-12-31 11:18:15.913 365 11400.47 129.60 56660.94 88888.00 2018-12-31 11:18:16.913 365 11400.52 129.71 56661.18 88888.00 2018-12-31 11:18:17.413 365 11400.54 129.78 56661.28 88888.00 2018-12-31 11:18:17.913 365 11400.64 129.81 56661.39 88888.00 2018-12-31 11:18:18.413 365 11400.60 129.85 56661.50 88888.00 2018-12-31 11:18:18.913 365 11400.61 129.96 56661.60 88888.00 2018-12-31 11:18:19.413 365 11400.69 130.02 56661.72 88888.00 2018-12-31 11:18:19.913 365 11400.73 130.08 56661.87 88888.00 2018-12-31 11:18:20.413 365 11400.71 130.20 56661.99 88888.00 2018-12-31 11:18:20.913 365 11400.74 130.32 56662.16 88888.00 2018-12-31 11:18:21.413 365 11400.75 130.36 56662.34 88888.00 2018-12-31 11:18:21.913 365 11400.74 130.45 56662.46 88888.00 2018-12-31 11:18:22.413 365 11400.77 130.48 56662.54 88888.00 2018-12-31 11:18:22.913 365 11400.74 130.53 56662.66 88888.00 2018-12-31 11:18:23.413 365 11400.73 130.64 56662.92 88888.00 2018-12-31 11:18:23.913 365 11400.78 130.72 56663.11 88888.00 2018-12-31 11:18:24.413 365 11400.66 130.79 56663.25 88888.00 2018-12-31 11:18:24.913 365 11400.62 130.87 56663.40 88888.00 2018-12-31 11:18:25.413 365 11400.67 130.87 56663.57 88888.00 2018-12-31 11:18:25.913 365 11400.59 130.88 56663.73 88888.00 2018-12-31 11:18:26.413 365 11400.61 130.95 56663.97 88888.00 2018-12-31 11:18:26.913 365 11400.59 131.00 56664.15 88888.00 2018-12-31 11:18:27.413 365 11400.49 131.09 56664.35 88888.00 2018-12-31 11:18:27.913 365 11400.42 131.20 56664.56 88888.00 2018-12-31 11:18:28.413 365 11400.36 131.24 56664.74 88888.00 2018-12-31 11:18:28.913 365 11400.20 131.35 56664.94 88888.00 2018-12-31 11:18:29.413 365 11400.14 131.47 56665.16 88888.00 2018-12-31 11:18:29.913 365 11400.09 131.47 56665.32 88888.00 2018-12-31 11:18:30.413 365 11399.91 131.47 56665.48 88888.00 2018-12-31 11:18:30.913 365 11399.78 131.49 56665.68 88888.00 2018-12-31 11:18:31.413 365 11399.74 131.51 56665.81 88888.00 2018-12-31 11:18:31.913 365 11399.67 131.54 56665.89 88888.00 2018-12-31 11:18:32.413 365 11399.63 131.55 56665.94 88888.00 2018-12-31 11:18:32.913 365 11399.51 131.50 56665.97 88888.00 2018-12-31 11:18:33.413 365 11399.41 131.51 56666.00 88888.00 2018-12-31 11:18:33.913 365 11399.34 131.48 56666.08 88888.00 2018-12-31 11:18:34.413 365 11399.27 131.45 56666.10 88888.00 2018-12-31 11:18:34.913 365 11399.16 131.48 56666.14 88888.00 2018-12-31 11:18:35.413 365 11399.08 131.50 56666.17 88888.00 2018-12-31 11:18:35.913 365 11398.93 131.44 56666.17 88888.00 2018-12-31 11:18:36.413 365 11398.81 131.38 56666.14 88888.00 2018-12-31 11:18:36.913 365 11398.76 131.30 56666.07 88888.00 2018-12-31 11:18:37.913 365 11398.58 131.21 56665.90 88888.00 2018-12-31 11:18:38.413 365 11398.60 131.20 56665.90 88888.00 2018-12-31 11:18:38.913 365 11398.52 131.15 56665.78 88888.00 2018-12-31 11:18:39.413 365 11398.45 131.13 56665.71 88888.00 2018-12-31 11:18:39.913 365 11398.45 131.13 56665.70 88888.00 2018-12-31 11:18:40.413 365 11398.32 131.13 56665.67 88888.00 2018-12-31 11:18:40.913 365 11398.31 131.13 56665.64 88888.00 2018-12-31 11:18:41.413 365 11398.30 131.07 56665.58 88888.00 2018-12-31 11:18:41.913 365 11398.18 130.98 56665.48 88888.00 2018-12-31 11:18:42.413 365 11398.13 130.95 56665.49 88888.00 2018-12-31 11:18:42.913 365 11398.07 130.93 56665.48 88888.00 2018-12-31 11:18:43.413 365 11397.92 130.89 56665.42 88888.00 2018-12-31 11:18:43.913 365 11397.84 130.87 56665.36 88888.00 2018-12-31 11:18:44.413 365 11397.84 130.81 56665.33 88888.00 2018-12-31 11:18:44.913 365 11397.69 130.80 56665.24 88888.00 2018-12-31 11:18:45.413 365 11397.57 130.75 56665.16 88888.00 2018-12-31 11:18:45.913 365 11397.53 130.70 56665.08 88888.00 2018-12-31 11:18:46.413 365 11397.38 130.62 56664.98 88888.00 2018-12-31 11:18:46.913 365 11397.38 130.57 56664.90 88888.00 2018-12-31 11:18:47.413 365 11397.29 130.50 56664.75 88888.00 2018-12-31 11:18:48.413 365 11397.19 130.47 56664.49 88888.00 2018-12-31 11:18:48.913 365 11397.09 130.39 56664.45 88888.00 2018-12-31 11:18:49.413 365 11396.98 130.32 56664.34 88888.00 2018-12-31 11:18:49.913 365 11396.93 130.30 56664.31 88888.00 2018-12-31 11:18:50.413 365 11396.80 130.27 56664.34 88888.00 2018-12-31 11:18:50.913 365 11396.68 130.26 56664.31 88888.00 2018-12-31 11:18:51.413 365 11396.59 130.23 56664.34 88888.00 2018-12-31 11:18:51.913 365 11396.50 130.22 56664.35 88888.00 2018-12-31 11:18:52.413 365 11396.36 130.22 56664.34 88888.00 2018-12-31 11:18:52.913 365 11396.31 130.22 56664.37 88888.00 2018-12-31 11:18:53.413 365 11396.19 130.22 56664.39 88888.00 2018-12-31 11:18:53.913 365 11396.08 130.22 56664.45 88888.00 2018-12-31 11:18:54.413 365 11396.05 130.23 56664.46 88888.00 2018-12-31 11:18:54.913 365 11395.90 130.23 56664.46 88888.00 2018-12-31 11:18:55.413 365 11395.78 130.25 56664.46 88888.00 2018-12-31 11:18:55.913 365 11395.74 130.32 56664.48 88888.00 2018-12-31 11:18:56.413 365 11395.61 130.30 56664.50 88888.00 2018-12-31 11:18:56.913 365 11395.59 130.35 56664.53 88888.00 2018-12-31 11:18:57.413 365 11395.61 130.43 56664.60 88888.00 2018-12-31 11:18:57.913 365 11395.49 130.47 56664.59 88888.00 2018-12-31 11:18:58.413 365 11395.39 130.50 56664.61 88888.00 2018-12-31 11:18:58.913 365 11395.36 130.56 56664.63 88888.00 2018-12-31 11:18:59.413 365 11395.26 130.55 56664.68 88888.00 2018-12-31 11:18:59.913 365 11395.18 130.64 56664.78 88888.00 2018-12-31 11:19:00.413 365 11395.11 130.62 56664.73 88888.00 2018-12-31 11:19:00.913 365 11394.98 130.61 56664.66 88888.00 2018-12-31 11:19:01.413 365 11394.85 130.62 56664.66 88888.00 2018-12-31 11:19:01.913 365 11394.78 130.66 56664.68 88888.00 2018-12-31 11:19:02.413 365 11394.64 130.63 56664.67 88888.00 2018-12-31 11:19:02.913 365 11394.53 130.60 56664.61 88888.00 2018-12-31 11:19:03.413 365 11394.48 130.54 56664.53 88888.00 2018-12-31 11:19:03.913 365 11394.28 130.41 56664.49 88888.00 2018-12-31 11:19:04.413 365 11394.21 130.54 56664.42 88888.00 2018-12-31 11:19:04.913 365 11394.13 130.54 56664.41 88888.00 2018-12-31 11:19:05.413 365 11393.96 130.52 56664.39 88888.00 2018-12-31 11:19:05.913 365 11393.95 130.50 56664.34 88888.00 2018-12-31 11:19:06.413 365 11393.90 130.50 56664.29 88888.00 2018-12-31 11:19:06.913 365 11393.78 130.50 56664.24 88888.00 2018-12-31 11:19:07.413 365 11393.74 130.52 56664.28 88888.00 2018-12-31 11:19:07.913 365 11393.71 130.43 56664.31 88888.00 2018-12-31 11:19:08.413 365 11393.54 130.41 56664.30 88888.00 2018-12-31 11:19:08.913 365 11393.48 130.41 56664.29 88888.00 2018-12-31 11:19:09.413 365 11393.38 130.38 56664.22 88888.00 2018-12-31 11:19:09.913 365 11393.21 130.32 56664.16 88888.00 2018-12-31 11:19:10.413 365 11393.13 130.30 56664.16 88888.00 2018-12-31 11:19:10.913 365 11393.09 130.26 56664.15 88888.00 2018-12-31 11:19:11.413 365 11392.96 130.22 56664.07 88888.00 2018-12-31 11:19:11.913 365 11392.88 130.19 56663.95 88888.00 2018-12-31 11:19:12.413 365 11392.82 130.13 56663.89 88888.00 2018-12-31 11:19:12.913 365 11392.79 130.11 56663.83 88888.00 2018-12-31 11:19:13.413 365 11392.79 130.14 56663.76 88888.00 2018-12-31 11:19:13.913 365 11392.71 130.13 56663.64 88888.00 2018-12-31 11:19:14.413 365 11392.71 130.02 56663.52 88888.00 2018-12-31 11:19:14.913 365 11392.77 129.96 56663.53 88888.00 2018-12-31 11:19:15.413 365 11392.70 129.93 56663.53 88888.00 2018-12-31 11:19:15.913 365 11392.68 129.99 56663.56 88888.00 2018-12-31 11:19:16.413 365 11392.69 129.98 56663.59 88888.00 2018-12-31 11:19:16.913 365 11392.64 129.95 56663.54 88888.00 2018-12-31 11:19:17.413 365 11392.60 129.98 56663.54 88888.00 2018-12-31 11:19:17.913 365 11392.63 129.98 56663.54 88888.00 2018-12-31 11:19:18.413 365 11392.51 129.93 56663.51 88888.00 2018-12-31 11:19:18.913 365 11392.43 130.02 56663.52 88888.00 2018-12-31 11:19:19.413 365 11392.41 129.95 56663.49 88888.00 2018-12-31 11:19:19.913 365 11392.34 129.86 56663.44 88888.00 2018-12-31 11:19:20.413 365 11392.26 129.85 56663.37 88888.00 2018-12-31 11:19:20.913 365 11392.32 129.86 56663.33 88888.00 2018-12-31 11:19:21.413 365 11392.28 129.82 56663.27 88888.00 2018-12-31 11:19:21.913 365 11392.23 129.79 56663.32 88888.00 2018-12-31 11:19:22.413 365 11392.25 129.73 56663.26 88888.00 2018-12-31 11:19:22.913 365 11392.18 129.75 56663.17 88888.00 2018-12-31 11:19:23.413 365 11392.13 129.74 56663.20 88888.00 2018-12-31 11:19:23.913 365 11392.15 129.74 56663.17 88888.00 2018-12-31 11:19:24.413 365 11392.14 129.74 56663.14 88888.00 2018-12-31 11:19:24.913 365 11392.16 129.72 56663.13 88888.00 2018-12-31 11:19:25.413 365 11392.13 129.68 56663.13 88888.00 2018-12-31 11:19:25.913 365 11392.06 129.66 56663.11 88888.00 2018-12-31 11:19:26.413 365 11392.00 129.68 56663.09 88888.00 2018-12-31 11:19:26.913 365 11391.98 129.65 56663.04 88888.00 2018-12-31 11:19:27.413 365 11391.88 129.61 56662.95 88888.00 2018-12-31 11:19:27.913 365 11391.89 129.65 56662.94 88888.00 2018-12-31 11:19:28.413 365 11391.89 129.64 56662.93 88888.00 2018-12-31 11:19:28.913 365 11391.81 129.65 56662.86 88888.00 2018-12-31 11:19:29.413 365 11391.79 129.64 56662.83 88888.00 2018-12-31 11:19:29.913 365 11391.79 129.60 56662.80 88888.00 2018-12-31 11:19:30.413 365 11391.71 129.60 56662.75 88888.00 2018-12-31 11:19:30.913 365 11391.75 129.59 56662.72 88888.00 2018-12-31 11:19:31.413 365 11391.74 129.57 56662.66 88888.00 2018-12-31 11:19:31.913 365 11391.65 129.55 56662.68 88888.00 2018-12-31 11:19:32.413 365 11391.65 129.50 56662.70 88888.00 2018-12-31 11:19:32.913 365 11391.59 129.48 56662.63 88888.00 2018-12-31 11:19:33.413 365 11391.50 129.53 56662.66 88888.00 2018-12-31 11:19:33.913 365 11391.56 129.58 56662.68 88888.00 2018-12-31 11:19:34.413 365 11391.51 129.61 56662.66 88888.00 2018-12-31 11:19:34.913 365 11391.36 129.46 56662.70 88888.00 2018-12-31 11:19:35.413 365 11391.35 129.44 56662.70 88888.00 2018-12-31 11:19:35.913 365 11391.25 129.45 56662.68 88888.00 2018-12-31 11:19:36.413 365 11391.16 129.52 56662.74 88888.00 2018-12-31 11:19:36.913 365 11391.16 129.50 56662.81 88888.00 2018-12-31 11:19:37.413 365 11391.04 129.41 56662.79 88888.00 2018-12-31 11:19:37.913 365 11390.95 129.47 56662.79 88888.00 2018-12-31 11:19:38.413 365 11390.90 129.48 56662.77 88888.00 2018-12-31 11:19:38.913 365 11390.75 129.41 56662.70 88888.00 2018-12-31 11:19:39.413 365 11390.62 129.40 56662.69 88888.00 2018-12-31 11:19:39.913 365 11390.53 129.31 56662.66 88888.00 2018-12-31 11:19:40.413 365 11390.35 129.24 56662.57 88888.00 2018-12-31 11:19:40.913 365 11390.26 129.20 56662.51 88888.00 2018-12-31 11:19:41.413 365 11390.17 129.13 56662.49 88888.00 2018-12-31 11:19:41.913 365 11390.01 129.11 56662.51 88888.00 2018-12-31 11:19:42.413 365 11389.84 129.04 56662.53 88888.00 2018-12-31 11:19:42.913 365 11389.76 129.03 56662.49 88888.00 2018-12-31 11:19:43.413 365 11389.56 128.97 56662.42 88888.00 2018-12-31 11:19:43.913 365 11389.44 128.93 56662.44 88888.00 2018-12-31 11:19:44.413 365 11389.43 128.87 56662.41 88888.00 2018-12-31 11:19:44.913 365 11389.28 128.84 56662.36 88888.00 2018-12-31 11:19:45.413 365 11389.16 128.85 56662.36 88888.00 2018-12-31 11:19:45.913 365 11389.14 128.84 56662.36 88888.00 2018-12-31 11:19:46.413 365 11388.97 128.83 56662.41 88888.00 2018-12-31 11:19:46.913 365 11388.92 128.82 56662.40 88888.00 2018-12-31 11:19:47.913 365 11388.75 128.69 56662.42 88888.00 2018-12-31 11:19:48.413 365 11388.65 128.70 56662.43 88888.00 2018-12-31 11:19:48.913 365 11388.64 128.63 56662.36 88888.00 2018-12-31 11:19:49.413 365 11388.48 128.62 56662.38 88888.00 2018-12-31 11:19:49.913 365 11388.41 128.62 56662.35 88888.00 2018-12-31 11:19:50.413 365 11388.36 128.56 56662.31 88888.00 2018-12-31 11:19:50.913 365 11388.29 128.53 56662.24 88888.00 2018-12-31 11:19:51.413 365 11388.22 128.49 56662.21 88888.00 2018-12-31 11:19:51.913 365 11388.19 128.44 56662.17 88888.00 2018-12-31 11:19:52.413 365 11388.08 128.42 56662.16 88888.00 2018-12-31 11:19:52.913 365 11388.09 128.44 56662.11 88888.00 2018-12-31 11:19:53.413 365 11388.01 128.34 56662.03 88888.00 2018-12-31 11:19:53.913 365 11387.95 128.29 56661.87 88888.00 2018-12-31 11:19:54.404 365 11387.94 128.31 56661.79 88888.00 2018-12-31 11:19:54.904 365 11387.88 128.34 56661.76 88888.00 2018-12-31 11:19:55.404 365 11387.85 128.31 56661.72 88888.00 2018-12-31 11:19:55.904 365 11387.88 128.31 56661.74 88888.00 2018-12-31 11:19:56.404 365 11387.82 128.19 56661.77 88888.00 2018-12-31 11:19:56.904 365 11387.78 128.16 56661.76 88888.00 2018-12-31 11:19:57.404 365 11387.79 128.16 56661.70 88888.00 2018-12-31 11:19:57.904 365 11387.82 128.19 56661.70 88888.00 2018-12-31 11:19:58.404 365 11387.81 128.22 56661.69 88888.00 2018-12-31 11:19:58.904 365 11387.83 128.22 56661.65 88888.00 2018-12-31 11:19:59.404 365 11387.79 128.11 56661.63 88888.00 2018-12-31 11:19:59.904 365 11387.75 128.11 56661.64 88888.00 2018-12-31 11:20:00.404 365 11387.81 128.10 56661.63 88888.00 2018-12-31 11:20:00.904 365 11387.76 128.05 56661.60 88888.00 2018-12-31 11:20:01.404 365 11387.69 128.08 56661.63 88888.00 2018-12-31 11:20:01.904 365 11387.75 127.96 56661.61 88888.00 2018-12-31 11:20:02.404 365 11387.75 127.88 56661.57 88888.00 2018-12-31 11:20:02.904 365 11387.77 127.88 56661.50 88888.00 2018-12-31 11:20:03.404 365 11387.82 127.83 56661.40 88888.00 2018-12-31 11:20:03.904 365 11387.77 127.71 56661.27 88888.00 2018-12-31 11:20:04.404 365 11387.70 127.63 56661.16 88888.00 2018-12-31 11:20:04.904 365 11387.74 127.55 56661.03 88888.00 2018-12-31 11:20:05.404 365 11387.61 127.42 56660.89 88888.00 2018-12-31 11:20:05.904 365 11387.60 127.32 56660.76 88888.00 2018-12-31 11:20:06.404 365 11387.57 127.21 56660.58 88888.00 2018-12-31 11:20:06.904 365 11387.43 127.02 56660.36 88888.00 2018-12-31 11:20:07.404 365 11387.36 126.89 56660.20 88888.00 2018-12-31 11:20:07.904 365 11387.35 126.79 56660.05 88888.00 2018-12-31 11:20:08.404 365 11387.16 126.64 56659.93 88888.00 2018-12-31 11:20:08.904 365 11387.05 126.54 56659.71 88888.00 2018-12-31 11:20:09.404 365 11386.99 126.39 56659.43 88888.00 2018-12-31 11:20:09.904 365 11386.85 126.19 56659.25 88888.00 2018-12-31 11:20:10.404 365 11386.77 126.03 56659.07 88888.00 2018-12-31 11:20:11.404 365 11386.63 125.83 56658.64 88888.00 2018-12-31 11:20:11.904 365 11386.59 125.77 56658.40 88888.00 2018-12-31 11:20:12.404 365 11386.55 125.57 56658.16 88888.00 2018-12-31 11:20:12.904 365 11386.44 125.31 56657.86 88888.00 2018-12-31 11:20:13.404 365 11386.45 125.13 56657.60 88888.00 2018-12-31 11:20:13.904 365 11386.43 125.01 56657.46 88888.00 2018-12-31 11:20:14.404 365 11386.31 124.89 56657.25 88888.00 2018-12-31 11:20:14.904 365 11386.37 124.78 56656.99 88888.00 2018-12-31 11:20:15.404 365 11386.37 124.69 56656.71 88888.00 2018-12-31 11:20:15.904 365 11386.30 124.56 56656.52 88888.00 2018-12-31 11:20:16.404 365 11386.23 124.48 56656.35 88888.00 2018-12-31 11:20:16.904 365 11386.16 124.41 56656.20 88888.00 2018-12-31 11:20:17.404 365 11386.04 124.38 56656.03 88888.00 2018-12-31 11:20:17.904 365 11386.08 124.26 56655.95 88888.00 2018-12-31 11:20:18.404 365 11386.08 124.14 56655.76 88888.00 2018-12-31 11:20:18.904 365 11385.94 124.03 56655.56 88888.00 2018-12-31 11:20:19.404 365 11385.96 124.01 56655.36 88888.00 2018-12-31 11:20:19.904 365 11385.88 123.90 56655.22 88888.00 2018-12-31 11:20:20.404 365 11385.76 123.77 56655.04 88888.00 2018-12-31 11:20:20.904 365 11385.76 123.73 56654.93 88888.00 2018-12-31 11:20:21.404 365 11385.72 123.63 56654.84 88888.00 2018-12-31 11:20:21.904 365 11385.62 123.61 56654.68 88888.00 2018-12-31 11:20:22.404 365 11385.66 123.59 56654.51 88888.00 2018-12-31 11:20:22.904 365 11385.62 123.61 56654.33 88888.00 2018-12-31 11:20:23.404 365 11385.61 123.59 56654.21 88888.00 2018-12-31 11:20:23.904 365 11385.70 123.52 56654.14 88888.00 2018-12-31 11:20:24.404 365 11385.70 123.47 56654.03 88888.00 2018-12-31 11:20:24.904 365 11385.70 123.47 56654.04 88888.00 2018-12-31 11:20:25.404 365 11385.76 123.47 56653.96 88888.00 2018-12-31 11:20:25.904 365 11385.81 123.49 56653.88 88888.00 2018-12-31 11:20:26.404 365 11385.91 123.49 56653.78 88888.00 2018-12-31 11:20:26.904 365 11386.00 123.43 56653.68 88888.00 2018-12-31 11:20:27.404 365 11385.98 123.42 56653.68 88888.00 2018-12-31 11:20:27.904 365 11386.01 123.38 56653.59 88888.00 2018-12-31 11:20:28.404 365 11386.04 123.34 56653.57 88888.00 2018-12-31 11:20:28.904 365 11385.96 123.32 56653.51 88888.00 2018-12-31 11:20:29.404 365 11385.95 123.32 56653.43 88888.00 2018-12-31 11:20:29.904 365 11385.93 123.27 56653.37 88888.00 2018-12-31 11:20:30.404 365 11385.89 123.25 56653.36 88888.00 2018-12-31 11:20:30.904 365 11385.91 123.22 56653.37 88888.00 2018-12-31 11:20:31.404 365 11385.90 123.25 56653.32 88888.00 2018-12-31 11:20:31.904 365 11385.83 123.28 56653.32 88888.00 2018-12-31 11:20:32.404 365 11385.75 123.26 56653.46 88888.00 2018-12-31 11:20:32.904 365 11385.75 123.20 56653.52 88888.00 2018-12-31 11:20:33.404 365 11385.67 123.21 56653.52 88888.00 2018-12-31 11:20:33.904 365 11385.65 123.24 56653.55 88888.00 2018-12-31 11:20:34.404 365 11385.59 123.19 56653.61 88888.00 2018-12-31 11:20:34.904 365 11385.42 123.22 56653.70 88888.00 2018-12-31 11:20:35.404 365 11385.39 123.22 56653.77 88888.00 2018-12-31 11:20:35.904 365 11385.27 123.19 56653.87 88888.00 2018-12-31 11:20:36.404 365 11385.11 123.15 56653.97 88888.00 2018-12-31 11:20:36.904 365 11385.06 123.07 56654.07 88888.00 2018-12-31 11:20:37.404 365 11384.93 123.00 56654.12 88888.00 2018-12-31 11:20:37.904 365 11384.70 123.00 56654.20 88888.00 2018-12-31 11:20:38.404 365 11384.64 123.02 56654.38 88888.00 2018-12-31 11:20:38.904 365 11384.49 122.99 56654.46 88888.00 2018-12-31 11:20:39.404 365 11384.26 122.90 56654.49 88888.00 2018-12-31 11:20:39.904 365 11384.13 122.87 56654.51 88888.00 2018-12-31 11:20:40.404 365 11383.95 122.78 56654.60 88888.00 2018-12-31 11:20:40.904 365 11383.75 122.73 56654.65 88888.00 2018-12-31 11:20:41.404 365 11383.64 122.68 56654.64 88888.00 2018-12-31 11:20:41.904 365 11383.44 122.63 56654.66 88888.00 2018-12-31 11:20:42.404 365 11383.32 122.60 56654.71 88888.00 2018-12-31 11:20:42.904 365 11383.22 122.54 56654.78 88888.00 2018-12-31 11:20:43.404 365 11382.99 122.50 56654.76 88888.00 2018-12-31 11:20:43.904 365 11382.87 122.45 56654.70 88888.00 2018-12-31 11:20:44.404 365 11382.70 122.37 56654.61 88888.00 2018-12-31 11:20:44.904 365 11382.43 122.30 56654.58 88888.00 2018-12-31 11:20:45.404 365 11382.26 122.26 56654.53 88888.00 2018-12-31 11:20:45.904 365 11382.16 122.16 56654.42 88888.00 2018-12-31 11:20:46.404 365 11382.02 122.05 56654.36 88888.00 2018-12-31 11:20:46.904 365 11381.88 122.03 56654.28 88888.00 2018-12-31 11:20:47.404 365 11381.87 122.04 56654.26 88888.00 2018-12-31 11:20:47.904 365 11381.77 121.99 56654.21 88888.00 2018-12-31 11:20:48.404 365 11381.72 121.99 56654.08 88888.00 2018-12-31 11:20:48.904 365 11381.70 121.98 56653.99 88888.00 2018-12-31 11:20:49.404 365 11381.58 122.02 56653.93 88888.00 2018-12-31 11:20:49.904 365 11381.55 122.10 56653.84 88888.00 2018-12-31 11:20:50.404 365 11381.52 122.12 56653.81 88888.00 2018-12-31 11:20:50.904 365 11381.44 122.13 56653.72 88888.00 2018-12-31 11:20:51.404 365 11381.48 122.16 56653.62 88888.00 2018-12-31 11:20:51.904 365 11381.45 122.17 56653.54 88888.00 2018-12-31 11:20:52.904 365 11381.39 122.17 56653.36 88888.00 2018-12-31 11:20:53.404 365 11381.43 122.17 56653.22 88888.00 2018-12-31 11:20:53.904 365 11381.41 122.11 56653.05 88888.00 2018-12-31 11:20:54.404 365 11381.56 122.11 56652.86 88888.00 2018-12-31 11:20:54.904 365 11381.60 122.06 56652.71 88888.00 2018-12-31 11:20:55.404 365 11381.57 122.05 56652.52 88888.00 2018-12-31 11:20:55.904 365 11381.65 122.05 56652.27 88888.00 2018-12-31 11:20:56.404 365 11381.72 122.00 56652.00 88888.00 2018-12-31 11:20:56.904 365 11381.78 121.97 56651.71 88888.00 2018-12-31 11:20:57.404 365 11381.85 121.95 56651.51 88888.00 2018-12-31 11:20:57.904 365 11381.92 121.89 56651.24 88888.00 2018-12-31 11:20:58.404 365 11382.00 121.83 56650.92 88888.00 2018-12-31 11:20:58.904 365 11382.14 121.83 56650.63 88888.00 2018-12-31 11:20:59.404 365 11382.16 121.79 56650.43 88888.00 2018-12-31 11:20:59.904 365 11382.23 121.79 56650.22 88888.00 2018-12-31 11:21:00.404 365 11382.47 121.82 56650.01 88888.00 2018-12-31 11:21:00.904 365 11382.54 121.81 56649.76 88888.00 2018-12-31 11:21:01.404 365 11382.59 121.77 56649.64 88888.00 2018-12-31 11:21:01.904 365 11382.75 121.74 56649.44 88888.00 2018-12-31 11:21:02.904 365 11383.02 121.69 56649.00 88888.00 2018-12-31 11:21:03.404 365 11383.23 121.59 56648.82 88888.00 2018-12-31 11:21:03.904 365 11383.30 121.59 56648.68 88888.00 2018-12-31 11:21:04.404 365 11383.45 121.59 56648.57 88888.00 2018-12-31 11:21:04.904 365 11383.68 121.58 56648.47 88888.00 2018-12-31 11:21:05.404 365 11383.81 121.52 56648.29 88888.00 2018-12-31 11:21:05.904 365 11383.92 121.52 56648.17 88888.00 2018-12-31 11:21:06.404 365 11384.15 121.47 56648.11 88888.00 2018-12-31 11:21:06.904 365 11384.28 121.45 56648.00 88888.00 2018-12-31 11:21:07.404 365 11384.38 121.50 56647.90 88888.00 2018-12-31 11:21:07.904 365 11384.58 121.48 56647.79 88888.00 2018-12-31 11:21:08.404 365 11384.68 121.40 56647.70 88888.00 2018-12-31 11:21:08.904 365 11384.80 121.30 56647.65 88888.00 2018-12-31 11:21:09.404 365 11384.94 121.32 56647.60 88888.00 2018-12-31 11:21:09.904 365 11384.97 121.34 56647.49 88888.00 2018-12-31 11:21:10.404 365 11385.06 121.35 56647.42 88888.00 2018-12-31 11:21:10.904 365 11385.14 121.37 56647.29 88888.00 2018-12-31 11:21:11.404 365 11385.17 121.22 56647.22 88888.00 2018-12-31 11:21:11.904 365 11385.23 121.13 56647.17 88888.00 2018-12-31 11:21:12.404 365 11385.38 121.00 56647.09 88888.00 2018-12-31 11:21:12.904 365 11385.38 120.98 56647.02 88888.00 2018-12-31 11:21:13.904 365 11385.52 120.91 56646.81 88888.00 2018-12-31 11:21:14.404 365 11385.42 120.88 56646.72 88888.00 2018-12-31 11:21:14.904 365 11385.44 120.80 56646.67 88888.00 2018-12-31 11:21:15.404 365 11385.47 120.60 56646.62 88888.00 2018-12-31 11:21:15.904 365 11385.35 120.53 56646.57 88888.00 2018-12-31 11:21:16.404 365 11385.32 120.50 56646.51 88888.00 2018-12-31 11:21:16.904 365 11385.30 120.38 56646.51 88888.00 2018-12-31 11:21:17.404 365 11385.26 120.32 56646.51 88888.00 2018-12-31 11:21:17.904 365 11385.26 120.29 56646.44 88888.00 2018-12-31 11:21:18.404 365 11385.21 120.25 56646.45 88888.00 2018-12-31 11:21:18.904 365 11385.04 120.25 56646.46 88888.00 2018-12-31 11:21:19.404 365 11385.06 120.34 56646.42 88888.00 2018-12-31 11:21:19.904 365 11385.03 120.22 56646.40 88888.00 2018-12-31 11:21:20.404 365 11384.96 120.19 56646.37 88888.00 2018-12-31 11:21:20.904 365 11384.98 120.15 56646.35 88888.00 2018-12-31 11:21:21.404 365 11384.93 120.11 56646.37 88888.00 2018-12-31 11:21:21.904 365 11384.90 120.06 56646.39 88888.00 2018-12-31 11:21:22.404 365 11384.96 119.95 56646.32 88888.00 2018-12-31 11:21:22.904 365 11384.96 119.87 56646.24 88888.00 2018-12-31 11:21:23.404 365 11384.93 119.85 56646.27 88888.00 2018-12-31 11:21:23.904 365 11385.00 119.86 56646.31 88888.00 2018-12-31 11:21:24.404 365 11385.01 119.85 56646.33 88888.00 2018-12-31 11:21:24.904 365 11385.01 119.81 56646.32 88888.00 2018-12-31 11:21:25.404 365 11385.12 119.80 56646.32 88888.00 2018-12-31 11:21:25.904 365 11385.08 119.88 56646.26 88888.00 2018-12-31 11:21:26.404 365 11385.07 119.93 56646.30 88888.00 2018-12-31 11:21:26.904 365 11385.14 119.85 56646.32 88888.00 2018-12-31 11:21:27.404 365 11385.13 119.85 56646.36 88888.00 2018-12-31 11:21:27.904 365 11385.23 119.86 56646.31 88888.00 2018-12-31 11:21:28.404 365 11385.34 119.81 56646.30 88888.00 2018-12-31 11:21:28.904 365 11385.35 119.79 56646.30 88888.00 2018-12-31 11:21:29.404 365 11385.39 119.75 56646.29 88888.00 2018-12-31 11:21:29.904 365 11385.51 119.78 56646.26 88888.00 2018-12-31 11:21:30.404 365 11385.49 119.75 56646.24 88888.00 2018-12-31 11:21:30.904 365 11385.60 119.78 56646.21 88888.00 2018-12-31 11:21:31.404 365 11385.69 119.78 56646.24 88888.00 2018-12-31 11:21:31.904 365 11385.72 119.78 56646.24 88888.00 2018-12-31 11:21:32.404 365 11385.89 119.80 56646.25 88888.00 2018-12-31 11:21:32.904 365 11386.02 119.75 56646.30 88888.00 2018-12-31 11:21:33.404 365 11386.08 119.72 56646.36 88888.00 2018-12-31 11:21:33.904 365 11386.25 119.74 56646.36 88888.00 2018-12-31 11:21:34.404 365 11386.37 119.73 56646.38 88888.00 2018-12-31 11:21:34.904 365 11386.37 119.71 56646.39 88888.00 2018-12-31 11:21:35.404 365 11386.50 119.72 56646.45 88888.00 2018-12-31 11:21:35.904 365 11386.62 119.78 56646.48 88888.00 2018-12-31 11:21:36.404 365 11386.67 119.74 56646.51 88888.00 2018-12-31 11:21:36.904 365 11386.73 119.79 56646.52 88888.00 2018-12-31 11:21:37.404 365 11386.85 119.86 56646.55 88888.00 2018-12-31 11:21:37.904 365 11386.86 119.78 56646.58 88888.00 2018-12-31 11:21:38.404 365 11386.93 119.78 56646.61 88888.00 2018-12-31 11:21:38.904 365 11386.93 119.74 56646.65 88888.00 2018-12-31 11:21:39.404 365 11386.91 119.73 56646.67 88888.00 2018-12-31 11:21:39.904 365 11386.98 119.72 56646.65 88888.00 2018-12-31 11:21:40.404 365 11386.94 119.67 56646.75 88888.00 2018-12-31 11:21:40.904 365 11386.94 119.59 56646.77 88888.00 2018-12-31 11:21:41.404 365 11386.97 119.50 56646.74 88888.00 2018-12-31 11:21:41.904 365 11386.95 119.46 56646.75 88888.00 2018-12-31 11:21:42.404 365 11386.93 119.46 56646.74 88888.00 2018-12-31 11:21:42.904 365 11387.02 119.37 56646.72 88888.00 2018-12-31 11:21:43.404 365 11386.97 119.36 56646.72 88888.00 2018-12-31 11:21:43.904 365 11386.90 119.44 56646.78 88888.00 2018-12-31 11:21:44.404 365 11386.97 119.44 56646.80 88888.00 2018-12-31 11:21:44.904 365 11386.88 119.34 56646.81 88888.00 2018-12-31 11:21:45.404 365 11386.87 119.19 56646.90 88888.00 2018-12-31 11:21:45.904 365 11386.92 119.13 56646.88 88888.00 2018-12-31 11:21:46.404 365 11386.83 119.11 56646.91 88888.00 2018-12-31 11:21:46.904 365 11386.83 119.09 56646.97 88888.00 2018-12-31 11:21:47.404 365 11386.85 119.00 56646.96 88888.00 2018-12-31 11:21:47.904 365 11386.78 118.91 56646.98 88888.00 2018-12-31 11:21:48.404 365 11386.72 118.91 56646.96 88888.00 2018-12-31 11:21:48.905 365 11386.67 118.90 56646.95 88888.00 2018-12-31 11:21:49.405 365 11386.64 118.82 56646.91 88888.00 2018-12-31 11:21:49.905 365 11386.63 118.71 56646.94 88888.00 2018-12-31 11:21:50.405 365 11386.65 118.58 56646.95 88888.00 2018-12-31 11:21:50.905 365 11386.59 118.51 56646.91 88888.00 2018-12-31 11:21:51.405 365 11386.57 118.50 56646.96 88888.00 2018-12-31 11:21:51.905 365 11386.55 118.50 56647.07 88888.00 2018-12-31 11:21:52.405 365 11386.45 118.48 56647.13 88888.00 2018-12-31 11:21:52.905 365 11386.44 118.48 56647.12 88888.00 2018-12-31 11:21:53.405 365 11386.39 118.42 56647.09 88888.00 2018-12-31 11:21:53.905 365 11386.31 118.35 56647.08 88888.00 2018-12-31 11:21:54.405 365 11386.37 118.30 56647.13 88888.00 2018-12-31 11:21:54.905 365 11386.35 118.19 56647.15 88888.00 2018-12-31 11:21:55.405 365 11386.28 118.14 56647.12 88888.00 2018-12-31 11:21:55.905 365 11386.30 118.07 56647.15 88888.00 2018-12-31 11:21:56.405 365 11386.24 118.02 56647.10 88888.00 2018-12-31 11:21:56.905 365 11386.18 118.10 56647.07 88888.00 2018-12-31 11:21:57.405 365 11386.24 118.09 56647.03 88888.00 2018-12-31 11:21:57.905 365 11386.23 118.05 56646.97 88888.00 2018-12-31 11:21:58.405 365 11386.28 118.04 56646.96 88888.00 2018-12-31 11:21:58.905 365 11386.36 117.97 56646.97 88888.00 2018-12-31 11:21:59.405 365 11386.35 117.91 56646.97 88888.00 2018-12-31 11:21:59.905 365 11386.33 117.92 56646.96 88888.00 2018-12-31 11:22:00.405 365 11386.43 117.92 56646.90 88888.00 2018-12-31 11:22:00.905 365 11386.38 117.83 56646.88 88888.00 2018-12-31 11:22:01.405 365 11386.42 117.83 56646.87 88888.00 2018-12-31 11:22:01.905 365 11386.53 117.82 56646.93 88888.00 2018-12-31 11:22:02.405 365 11386.53 117.82 56646.91 88888.00 2018-12-31 11:22:02.905 365 11386.59 117.81 56646.87 88888.00 2018-12-31 11:22:03.405 365 11386.66 117.82 56646.85 88888.00 2018-12-31 11:22:03.905 365 11386.60 117.80 56646.84 88888.00 2018-12-31 11:22:04.405 365 11386.56 117.80 56646.84 88888.00 2018-12-31 11:22:04.905 365 11386.63 117.82 56646.74 88888.00 2018-12-31 11:22:05.405 365 11386.58 117.84 56646.74 88888.00 2018-12-31 11:22:05.905 365 11386.60 117.90 56646.74 88888.00 2018-12-31 11:22:06.405 365 11386.69 117.85 56646.72 88888.00 2018-12-31 11:22:06.905 365 11386.70 117.84 56646.72 88888.00 2018-12-31 11:22:07.405 365 11386.79 117.84 56646.69 88888.00 2018-12-31 11:22:07.905 365 11386.85 117.81 56646.58 88888.00 2018-12-31 11:22:08.405 365 11386.86 117.84 56646.62 88888.00 2018-12-31 11:22:08.905 365 11386.90 117.88 56646.63 88888.00 2018-12-31 11:22:09.405 365 11386.84 117.91 56646.65 88888.00 2018-12-31 11:22:09.905 365 11386.87 117.95 56646.68 88888.00 2018-12-31 11:22:10.405 365 11386.93 117.96 56646.64 88888.00 2018-12-31 11:22:10.905 365 11386.95 117.89 56646.61 88888.00 2018-12-31 11:22:11.405 365 11386.92 117.94 56646.58 88888.00 2018-12-31 11:22:11.905 365 11387.02 117.94 56646.59 88888.00 2018-12-31 11:22:12.405 365 11387.02 117.89 56646.52 88888.00 2018-12-31 11:22:12.905 365 11386.95 117.83 56646.46 88888.00 2018-12-31 11:22:13.405 365 11387.01 117.87 56646.38 88888.00 2018-12-31 11:22:13.905 365 11386.98 117.81 56646.39 88888.00 2018-12-31 11:22:14.405 365 11386.91 117.80 56646.37 88888.00 2018-12-31 11:22:14.905 365 11386.85 117.77 56646.26 88888.00 2018-12-31 11:22:15.905 365 11386.66 117.78 56646.00 88888.00 2018-12-31 11:22:16.405 365 11386.69 117.69 56645.94 88888.00 2018-12-31 11:22:16.905 365 11386.69 117.69 56645.86 88888.00 2018-12-31 11:22:17.405 365 11386.66 117.68 56645.82 88888.00 2018-12-31 11:22:17.905 365 11386.67 117.66 56645.76 88888.00 2018-12-31 11:22:18.405 365 11386.59 117.57 56645.67 88888.00 2018-12-31 11:22:18.905 365 11386.58 117.54 56645.61 88888.00 2018-12-31 11:22:19.405 365 11386.51 117.48 56645.55 88888.00 2018-12-31 11:22:19.905 365 11386.35 117.46 56645.46 88888.00 2018-12-31 11:22:20.405 365 11386.31 117.43 56645.47 88888.00 2018-12-31 11:22:20.905 365 11386.35 117.39 56645.37 88888.00 2018-12-31 11:22:21.405 365 11386.22 117.36 56645.34 88888.00 2018-12-31 11:22:21.905 365 11386.14 117.37 56645.28 88888.00 2018-12-31 11:22:22.405 365 11386.14 117.35 56645.24 88888.00 2018-12-31 11:22:22.905 365 11386.05 117.32 56645.17 88888.00 2018-12-31 11:22:23.405 365 11386.00 117.32 56645.16 88888.00 2018-12-31 11:22:23.905 365 11386.05 117.27 56645.08 88888.00 2018-12-31 11:22:24.405 365 11386.00 117.23 56645.02 88888.00 2018-12-31 11:22:24.905 365 11386.08 117.22 56644.92 88888.00 2018-12-31 11:22:25.405 365 11386.11 117.21 56644.92 88888.00 2018-12-31 11:22:25.905 365 11386.08 117.36 56644.94 88888.00 2018-12-31 11:22:26.405 365 11386.15 117.46 56644.91 88888.00 2018-12-31 11:22:26.905 365 11386.18 117.43 56644.90 88888.00 2018-12-31 11:22:27.405 365 11386.19 117.42 56644.92 88888.00 2018-12-31 11:22:27.905 365 11386.26 117.44 56644.94 88888.00 2018-12-31 11:22:28.405 365 11386.26 117.41 56644.95 88888.00 2018-12-31 11:22:28.905 365 11386.28 117.41 56644.95 88888.00 2018-12-31 11:22:29.405 365 11386.36 117.47 56644.98 88888.00 2018-12-31 11:22:29.905 365 11386.39 117.42 56645.07 88888.00 2018-12-31 11:22:30.405 365 11386.37 117.42 56645.15 88888.00 2018-12-31 11:22:30.905 365 11386.49 117.48 56645.26 88888.00 2018-12-31 11:22:31.405 365 11386.46 117.56 56645.34 88888.00 2018-12-31 11:22:31.905 365 11386.53 117.61 56645.37 88888.00 2018-12-31 11:22:32.405 365 11386.65 117.63 56645.43 88888.00 2018-12-31 11:22:32.905 365 11386.64 117.63 56645.44 88888.00 2018-12-31 11:22:33.405 365 11386.73 117.68 56645.54 88888.00 2018-12-31 11:22:33.905 365 11386.84 117.67 56645.50 88888.00 2018-12-31 11:22:34.405 365 11386.79 117.75 56645.52 88888.00 2018-12-31 11:22:34.905 365 11386.84 117.82 56645.60 88888.00 2018-12-31 11:22:35.405 365 11386.95 117.82 56645.65 88888.00 2018-12-31 11:22:35.905 365 11386.88 117.76 56645.73 88888.00 2018-12-31 11:22:36.405 365 11386.90 117.76 56645.75 88888.00 2018-12-31 11:22:36.905 365 11387.01 117.73 56645.80 88888.00 2018-12-31 11:22:37.405 365 11386.97 117.68 56645.80 88888.00 2018-12-31 11:22:37.905 365 11387.01 117.69 56645.79 88888.00 2018-12-31 11:22:38.405 365 11387.15 117.68 56645.82 88888.00 2018-12-31 11:22:38.905 365 11387.14 117.68 56645.81 88888.00 2018-12-31 11:22:39.405 365 11387.20 117.71 56645.75 88888.00 2018-12-31 11:22:39.905 365 11387.30 117.62 56645.68 88888.00 2018-12-31 11:22:40.405 365 11387.33 117.53 56645.55 88888.00 2018-12-31 11:22:40.905 365 11387.41 117.46 56645.46 88888.00 2018-12-31 11:22:41.405 365 11387.51 117.41 56645.35 88888.00 2018-12-31 11:22:41.905 365 11387.51 117.39 56645.24 88888.00 2018-12-31 11:22:42.405 365 11387.63 117.36 56645.09 88888.00 2018-12-31 11:22:42.905 365 11387.69 117.33 56645.03 88888.00 2018-12-31 11:22:43.405 365 11387.71 117.28 56644.98 88888.00 2018-12-31 11:22:43.905 365 11387.84 117.28 56644.92 88888.00 2018-12-31 11:22:44.405 365 11387.87 117.23 56644.83 88888.00 2018-12-31 11:22:44.905 365 11387.85 117.23 56644.83 88888.00 2018-12-31 11:22:45.405 365 11387.95 117.32 56644.84 88888.00 2018-12-31 11:22:45.905 365 11387.97 117.28 56644.81 88888.00 2018-12-31 11:22:46.405 365 11387.98 117.30 56644.84 88888.00 2018-12-31 11:22:46.905 365 11388.13 117.37 56644.89 88888.00 2018-12-31 11:22:47.405 365 11388.19 117.39 56644.90 88888.00 2018-12-31 11:22:47.905 365 11388.19 117.42 56644.98 88888.00 2018-12-31 11:22:48.405 365 11388.29 117.47 56645.05 88888.00 2018-12-31 11:22:48.905 365 11388.34 117.47 56645.07 88888.00 2018-12-31 11:22:49.405 365 11388.43 117.51 56645.08 88888.00 2018-12-31 11:22:49.905 365 11388.53 117.60 56645.15 88888.00 2018-12-31 11:22:50.405 365 11388.51 117.62 56645.27 88888.00 2018-12-31 11:22:50.905 365 11388.57 117.61 56645.40 88888.00 2018-12-31 11:22:51.405 365 11388.67 117.54 56645.47 88888.00 2018-12-31 11:22:51.905 365 11388.65 117.53 56645.58 88888.00 2018-12-31 11:22:52.405 365 11388.66 117.57 56645.65 88888.00 2018-12-31 11:22:52.905 365 11388.79 117.54 56645.75 88888.00 2018-12-31 11:22:53.405 365 11388.75 117.51 56645.90 88888.00 2018-12-31 11:22:53.905 365 11388.66 117.53 56646.03 88888.00 2018-12-31 11:22:54.405 365 11388.64 117.50 56646.11 88888.00 2018-12-31 11:22:54.905 365 11388.50 117.46 56646.18 88888.00 2018-12-31 11:22:55.405 365 11388.50 117.43 56646.23 88888.00 2018-12-31 11:22:55.905 365 11388.47 117.39 56646.31 88888.00 2018-12-31 11:22:56.405 365 11388.33 117.32 56646.39 88888.00 2018-12-31 11:22:56.905 365 11388.26 117.28 56646.45 88888.00 2018-12-31 11:22:57.405 365 11388.30 117.22 56646.52 88888.00 2018-12-31 11:22:57.905 365 11388.22 117.14 56646.62 88888.00 2018-12-31 11:22:58.405 365 11388.19 117.08 56646.61 88888.00 2018-12-31 11:22:58.905 365 11388.09 116.96 56646.59 88888.00 2018-12-31 11:22:59.405 365 11387.95 116.88 56646.64 88888.00 2018-12-31 11:22:59.905 365 11387.82 116.85 56646.67 88888.00 2018-12-31 11:23:00.405 365 11387.74 116.78 56646.69 88888.00 2018-12-31 11:23:00.905 365 11387.63 116.72 56646.80 88888.00 2018-12-31 11:23:01.405 365 11387.41 116.65 56646.95 88888.00 2018-12-31 11:23:01.905 365 11387.15 116.59 56647.04 88888.00 2018-12-31 11:23:02.405 365 11386.88 116.53 56647.15 88888.00 2018-12-31 11:23:02.905 365 11386.78 116.45 56647.27 88888.00 2018-12-31 11:23:03.405 365 11386.55 116.32 56647.41 88888.00 2018-12-31 11:23:03.905 365 11386.28 116.25 56647.58 88888.00 2018-12-31 11:23:04.405 365 11386.09 116.18 56647.74 88888.00 2018-12-31 11:23:04.905 365 11385.82 116.10 56647.85 88888.00 2018-12-31 11:23:05.405 365 11385.51 116.04 56648.00 88888.00 2018-12-31 11:23:05.905 365 11385.24 115.97 56648.18 88888.00 2018-12-31 11:23:06.405 365 11384.98 115.83 56648.37 88888.00 2018-12-31 11:23:06.905 365 11384.73 115.70 56648.60 88888.00 2018-12-31 11:23:07.405 365 11384.51 115.63 56648.76 88888.00 2018-12-31 11:23:07.905 365 11384.14 115.50 56648.95 88888.00 2018-12-31 11:23:08.405 365 11383.88 115.47 56649.16 88888.00 2018-12-31 11:23:08.905 365 11383.62 115.40 56649.43 88888.00 2018-12-31 11:23:09.405 365 11383.24 115.32 56649.67 88888.00 2018-12-31 11:23:09.905 365 11382.89 115.29 56649.90 88888.00 2018-12-31 11:23:10.405 365 11382.63 115.17 56650.20 88888.00 2018-12-31 11:23:10.905 365 11382.23 115.12 56650.44 88888.00 2018-12-31 11:23:11.405 365 11381.88 115.09 56650.72 88888.00 2018-12-31 11:23:11.905 365 11381.58 115.09 56650.95 88888.00 2018-12-31 11:23:12.405 365 11381.21 115.03 56651.14 88888.00 2018-12-31 11:23:12.905 365 11380.84 114.95 56651.32 88888.00 2018-12-31 11:23:13.405 365 11380.56 114.84 56651.52 88888.00 2018-12-31 11:23:13.905 365 11380.19 114.79 56651.75 88888.00 2018-12-31 11:23:14.405 365 11379.82 114.81 56651.94 88888.00 2018-12-31 11:23:14.905 365 11379.54 114.70 56652.10 88888.00 2018-12-31 11:23:15.405 365 11379.15 114.63 56652.26 88888.00 2018-12-31 11:23:15.905 365 11378.88 114.54 56652.35 88888.00 2018-12-31 11:23:16.405 365 11378.56 114.41 56652.41 88888.00 2018-12-31 11:23:16.905 365 11378.23 114.28 56652.53 88888.00 2018-12-31 11:23:17.405 365 11377.98 114.23 56652.60 88888.00 2018-12-31 11:23:17.905 365 11377.64 114.10 56652.61 88888.00 2018-12-31 11:23:18.405 365 11377.28 114.02 56652.60 88888.00 2018-12-31 11:23:18.905 365 11377.03 113.96 56652.62 88888.00 2018-12-31 11:23:19.405 365 11376.77 113.90 56652.65 88888.00 2018-12-31 11:23:19.905 365 11376.45 113.86 56652.62 88888.00 2018-12-31 11:23:20.405 365 11376.31 113.76 56652.56 88888.00 2018-12-31 11:23:20.905 365 11376.11 113.65 56652.50 88888.00 2018-12-31 11:23:21.405 365 11375.92 113.62 56652.53 88888.00 2018-12-31 11:23:21.905 365 11375.81 113.61 56652.49 88888.00 2018-12-31 11:23:22.405 365 11375.58 113.55 56652.49 88888.00 2018-12-31 11:23:22.905 365 11375.40 113.58 56652.48 88888.00 2018-12-31 11:23:23.405 365 11375.30 113.55 56652.48 88888.00 2018-12-31 11:23:23.905 365 11375.14 113.53 56652.39 88888.00 2018-12-31 11:23:24.405 365 11374.99 113.54 56652.33 88888.00 2018-12-31 11:23:24.905 365 11374.99 113.52 56652.32 88888.00 2018-12-31 11:23:25.405 365 11374.84 113.48 56652.27 88888.00 2018-12-31 11:23:25.905 365 11374.78 113.54 56652.19 88888.00 2018-12-31 11:23:26.405 365 11374.76 113.54 56652.13 88888.00 2018-12-31 11:23:26.905 365 11374.63 113.52 56652.07 88888.00 2018-12-31 11:23:27.405 365 11374.54 113.58 56652.09 88888.00 2018-12-31 11:23:27.905 365 11374.54 113.61 56652.10 88888.00 2018-12-31 11:23:28.905 365 11374.42 113.66 56651.92 88888.00 2018-12-31 11:23:29.405 365 11374.40 113.65 56651.84 88888.00 2018-12-31 11:23:29.905 365 11374.16 113.66 56651.87 88888.00 2018-12-31 11:23:30.405 365 11374.14 113.72 56651.89 88888.00 2018-12-31 11:23:30.905 365 11374.10 113.73 56651.79 88888.00 2018-12-31 11:23:31.405 365 11373.96 113.74 56651.66 88888.00 2018-12-31 11:23:31.905 365 11374.02 113.79 56651.55 88888.00 2018-12-31 11:23:32.405 365 11374.02 113.77 56651.43 88888.00 2018-12-31 11:23:32.905 365 11374.01 113.77 56651.32 88888.00 2018-12-31 11:23:33.405 365 11374.10 113.82 56651.20 88888.00 2018-12-31 11:23:33.906 365 11374.16 113.83 56651.04 88888.00 2018-12-31 11:23:34.406 365 11374.12 113.90 56650.93 88888.00 2018-12-31 11:23:34.906 365 11374.18 113.95 56650.85 88888.00 2018-12-31 11:23:35.406 365 11374.27 113.97 56650.74 88888.00 2018-12-31 11:23:35.906 365 11374.21 114.01 56650.61 88888.00 2018-12-31 11:23:36.906 365 11374.26 114.06 56650.23 88888.00 2018-12-31 11:23:37.406 365 11374.27 114.07 56650.04 88888.00 2018-12-31 11:23:37.906 365 11374.41 114.14 56649.88 88888.00 2018-12-31 11:23:38.906 365 11374.55 114.07 56649.37 88888.00 2018-12-31 11:23:39.406 365 11374.78 114.14 56649.15 88888.00 2018-12-31 11:23:39.906 365 11374.91 114.13 56648.95 88888.00 2018-12-31 11:23:40.406 365 11375.05 114.16 56648.80 88888.00 2018-12-31 11:23:40.906 365 11375.30 114.21 56648.62 88888.00 2018-12-31 11:23:41.406 365 11375.42 114.28 56648.37 88888.00 2018-12-31 11:23:41.906 365 11375.61 114.33 56648.16 88888.00 2018-12-31 11:23:42.406 365 11375.81 114.35 56647.96 88888.00 2018-12-31 11:23:42.906 365 11375.99 114.37 56647.72 88888.00 2018-12-31 11:23:43.406 365 11376.21 114.47 56647.54 88888.00 2018-12-31 11:23:43.906 365 11376.52 114.51 56647.30 88888.00 2018-12-31 11:23:44.406 365 11376.69 114.54 56647.07 88888.00 2018-12-31 11:23:44.906 365 11376.92 114.57 56646.88 88888.00 2018-12-31 11:23:45.406 365 11377.22 114.65 56646.67 88888.00 2018-12-31 11:23:45.906 365 11377.43 114.72 56646.57 88888.00 2018-12-31 11:23:46.906 365 11377.97 114.91 56646.24 88888.00 2018-12-31 11:23:47.406 365 11378.16 115.04 56646.03 88888.00 2018-12-31 11:23:47.906 365 11378.58 115.10 56645.84 88888.00 2018-12-31 11:23:48.406 365 11378.81 115.15 56645.65 88888.00 2018-12-31 11:23:48.906 365 11378.98 115.25 56645.47 88888.00 2018-12-31 11:23:49.906 365 11379.63 115.40 56645.07 88888.00 2018-12-31 11:23:50.406 365 11379.90 115.49 56644.91 88888.00 2018-12-31 11:23:50.906 365 11380.23 115.66 56644.71 88888.00 2018-12-31 11:23:51.406 365 11380.46 115.79 56644.54 88888.00 2018-12-31 11:23:51.906 365 11380.67 115.84 56644.40 88888.00 2018-12-31 11:23:52.406 365 11381.01 115.86 56644.30 88888.00 2018-12-31 11:23:52.906 365 11381.21 115.90 56644.11 88888.00 2018-12-31 11:23:53.406 365 11381.41 115.97 56644.00 88888.00 2018-12-31 11:23:53.906 365 11381.67 116.04 56643.86 88888.00 2018-12-31 11:23:54.406 365 11381.86 116.05 56643.69 88888.00 2018-12-31 11:23:54.906 365 11382.00 116.08 56643.54 88888.00 2018-12-31 11:23:55.406 365 11382.26 116.13 56643.35 88888.00 2018-12-31 11:23:55.906 365 11382.36 116.17 56643.18 88888.00 2018-12-31 11:23:56.406 365 11382.48 116.25 56642.98 88888.00 2018-12-31 11:23:56.906 365 11382.68 116.28 56642.74 88888.00 2018-12-31 11:23:57.406 365 11382.76 116.32 56642.66 88888.00 2018-12-31 11:23:57.906 365 11382.91 116.45 56642.55 88888.00 2018-12-31 11:23:58.406 365 11383.12 116.52 56642.44 88888.00 2018-12-31 11:23:58.906 365 11383.18 116.54 56642.41 88888.00 2018-12-31 11:23:59.406 365 11383.32 116.62 56642.29 88888.00 2018-12-31 11:23:59.906 365 11383.54 116.68 56642.19 88888.00 2018-12-31 11:24:00.406 365 11383.64 116.76 56642.15 88888.00 2018-12-31 11:24:00.906 365 11383.81 116.86 56642.10 88888.00 2018-12-31 11:24:01.406 365 11383.93 116.94 56642.03 88888.00 2018-12-31 11:24:01.906 365 11384.01 116.99 56642.01 88888.00 2018-12-31 11:24:02.406 365 11384.17 117.14 56642.00 88888.00 2018-12-31 11:24:02.906 365 11384.31 117.32 56642.02 88888.00 2018-12-31 11:24:03.406 365 11384.41 117.51 56642.07 88888.00 2018-12-31 11:24:03.906 365 11384.59 117.69 56642.03 88888.00 2018-12-31 11:24:04.406 365 11384.71 117.81 56642.06 88888.00 2018-12-31 11:24:04.906 365 11384.79 118.02 56642.18 88888.00 2018-12-31 11:24:05.406 365 11385.05 118.16 56642.28 88888.00 2018-12-31 11:24:05.906 365 11385.23 118.31 56642.45 88888.00 2018-12-31 11:24:06.406 365 11385.33 118.51 56642.55 88888.00 2018-12-31 11:24:06.906 365 11385.45 118.70 56642.63 88888.00 2018-12-31 11:24:07.406 365 11385.56 118.82 56642.74 88888.00 2018-12-31 11:24:07.906 365 11385.77 119.05 56642.86 88888.00 2018-12-31 11:24:08.406 365 11385.98 119.19 56643.08 88888.00 2018-12-31 11:24:08.906 365 11386.07 119.27 56643.24 88888.00 2018-12-31 11:24:09.406 365 11386.17 119.39 56643.36 88888.00 2018-12-31 11:24:10.406 365 11386.53 119.68 56643.68 88888.00 2018-12-31 11:24:10.906 365 11386.73 119.81 56643.87 88888.00 2018-12-31 11:24:11.406 365 11387.02 119.98 56644.05 88888.00 2018-12-31 11:24:11.906 365 11387.20 120.13 56644.22 88888.00 2018-12-31 11:24:12.406 365 11387.37 120.26 56644.40 88888.00 2018-12-31 11:24:12.906 365 11387.63 120.38 56644.54 88888.00 2018-12-31 11:24:13.406 365 11387.83 120.48 56644.72 88888.00 2018-12-31 11:24:13.906 365 11388.01 120.62 56644.94 88888.00 2018-12-31 11:24:14.406 365 11388.22 120.66 56645.14 88888.00 2018-12-31 11:24:14.906 365 11388.38 120.67 56645.30 88888.00 2018-12-31 11:24:15.406 365 11388.62 120.77 56645.49 88888.00 2018-12-31 11:24:15.906 365 11388.87 120.93 56645.67 88888.00 2018-12-31 11:24:16.406 365 11389.00 121.06 56645.91 88888.00 2018-12-31 11:24:16.906 365 11389.24 121.20 56646.10 88888.00 2018-12-31 11:24:17.406 365 11389.48 121.30 56646.30 88888.00 2018-12-31 11:24:17.906 365 11389.69 121.37 56646.48 88888.00 2018-12-31 11:24:18.406 365 11389.93 121.51 56646.70 88888.00 2018-12-31 11:24:18.906 365 11390.21 121.62 56646.88 88888.00 2018-12-31 11:24:19.406 365 11390.38 121.74 56647.00 88888.00 2018-12-31 11:24:19.906 365 11390.67 121.86 56647.16 88888.00 2018-12-31 11:24:20.406 365 11390.93 121.88 56647.29 88888.00 2018-12-31 11:24:20.906 365 11391.12 121.97 56647.35 88888.00 2018-12-31 11:24:21.406 365 11391.40 122.02 56647.52 88888.00 2018-12-31 11:24:21.906 365 11391.59 122.04 56647.64 88888.00 2018-12-31 11:24:22.406 365 11391.71 122.10 56647.80 88888.00 2018-12-31 11:24:22.906 365 11391.92 122.16 56647.91 88888.00 2018-12-31 11:24:23.406 365 11392.14 122.20 56648.00 88888.00 2018-12-31 11:24:23.906 365 11392.23 122.29 56648.12 88888.00 2018-12-31 11:24:24.406 365 11392.43 122.37 56648.25 88888.00 2018-12-31 11:24:24.906 365 11392.51 122.39 56648.34 88888.00 2018-12-31 11:24:25.406 365 11392.62 122.45 56648.45 88888.00 2018-12-31 11:24:25.906 365 11392.75 122.43 56648.54 88888.00 2018-12-31 11:24:26.406 365 11392.84 122.49 56648.63 88888.00 2018-12-31 11:24:26.906 365 11392.95 122.59 56648.70 88888.00 2018-12-31 11:24:27.406 365 11393.13 122.53 56648.79 88888.00 2018-12-31 11:24:27.906 365 11393.20 122.60 56648.86 88888.00 2018-12-31 11:24:28.406 365 11393.27 122.65 56648.96 88888.00 2018-12-31 11:24:28.906 365 11393.45 122.66 56649.06 88888.00 2018-12-31 11:24:29.406 365 11393.48 122.67 56649.08 88888.00 2018-12-31 11:24:29.906 365 11393.58 122.70 56649.13 88888.00 2018-12-31 11:24:30.406 365 11393.74 122.80 56649.27 88888.00 2018-12-31 11:24:30.906 365 11393.74 122.81 56649.38 88888.00 2018-12-31 11:24:31.406 365 11393.81 122.77 56649.48 88888.00 2018-12-31 11:24:31.906 365 11393.94 122.78 56649.56 88888.00 2018-12-31 11:24:32.406 365 11393.99 122.78 56649.64 88888.00 2018-12-31 11:24:32.906 365 11394.06 122.84 56649.77 88888.00 2018-12-31 11:24:33.406 365 11394.18 122.93 56649.89 88888.00 2018-12-31 11:24:33.906 365 11394.17 122.88 56649.91 88888.00 2018-12-31 11:24:34.406 365 11394.25 122.90 56649.98 88888.00 2018-12-31 11:24:34.906 365 11394.37 122.91 56650.11 88888.00 2018-12-31 11:24:35.406 365 11394.29 122.91 56650.23 88888.00 2018-12-31 11:24:35.906 365 11394.36 122.90 56650.31 88888.00 2018-12-31 11:24:36.406 365 11394.42 122.85 56650.36 88888.00 2018-12-31 11:24:36.906 365 11394.37 122.86 56650.40 88888.00 2018-12-31 11:24:37.406 365 11394.39 122.88 56650.48 88888.00 2018-12-31 11:24:37.906 365 11394.42 122.91 56650.53 88888.00 2018-12-31 11:24:38.406 365 11394.38 122.88 56650.63 88888.00 2018-12-31 11:24:38.906 365 11394.41 122.88 56650.78 88888.00 2018-12-31 11:24:39.406 365 11394.43 122.87 56650.79 88888.00 2018-12-31 11:24:39.906 365 11394.35 122.81 56650.85 88888.00 2018-12-31 11:24:40.406 365 11394.36 122.77 56650.92 88888.00 2018-12-31 11:24:40.906 365 11394.34 122.73 56650.95 88888.00 2018-12-31 11:24:41.406 365 11394.20 122.70 56651.11 88888.00 2018-12-31 11:24:41.906 365 11394.18 122.66 56651.13 88888.00 2018-12-31 11:24:42.406 365 11394.10 122.67 56651.21 88888.00 2018-12-31 11:24:42.906 365 11394.08 122.70 56651.32 88888.00 2018-12-31 11:24:43.406 365 11394.11 122.75 56651.32 88888.00 2018-12-31 11:24:43.906 365 11394.01 122.77 56651.32 88888.00 2018-12-31 11:24:44.406 365 11393.95 122.70 56651.39 88888.00 2018-12-31 11:24:44.906 365 11393.94 122.70 56651.42 88888.00 2018-12-31 11:24:45.406 365 11393.92 122.66 56651.36 88888.00 2018-12-31 11:24:45.906 365 11393.86 122.68 56651.42 88888.00 2018-12-31 11:24:46.406 365 11393.90 122.61 56651.45 88888.00 2018-12-31 11:24:46.906 365 11393.79 122.56 56651.50 88888.00 2018-12-31 11:24:47.406 365 11393.68 122.58 56651.55 88888.00 2018-12-31 11:24:47.906 365 11393.67 122.54 56651.56 88888.00 2018-12-31 11:24:48.406 365 11393.59 122.59 56651.60 88888.00 2018-12-31 11:24:48.906 365 11393.55 122.66 56651.68 88888.00 2018-12-31 11:24:49.406 365 11393.55 122.65 56651.76 88888.00 2018-12-31 11:24:49.906 365 11393.43 122.66 56651.79 88888.00 2018-12-31 11:24:50.406 365 11393.46 122.65 56651.78 88888.00 2018-12-31 11:24:50.906 365 11393.44 122.59 56651.79 88888.00 2018-12-31 11:24:51.906 365 11393.25 122.66 56651.77 88888.00 2018-12-31 11:24:52.406 365 11393.20 122.61 56651.77 88888.00 2018-12-31 11:24:52.906 365 11393.10 122.64 56651.76 88888.00 2018-12-31 11:24:53.406 365 11393.06 122.58 56651.71 88888.00 2018-12-31 11:24:53.906 365 11393.09 122.51 56651.64 88888.00 2018-12-31 11:24:54.406 365 11393.02 122.56 56651.58 88888.00 2018-12-31 11:24:54.906 365 11393.02 122.67 56651.50 88888.00 2018-12-31 11:24:55.406 365 11392.97 122.68 56651.44 88888.00 2018-12-31 11:24:55.906 365 11392.89 122.70 56651.40 88888.00 2018-12-31 11:24:56.406 365 11392.98 122.68 56651.34 88888.00 2018-12-31 11:24:56.906 365 11392.95 122.67 56651.31 88888.00 2018-12-31 11:24:57.406 365 11392.92 122.72 56651.32 88888.00 2018-12-31 11:24:57.906 365 11393.04 122.79 56651.23 88888.00 2018-12-31 11:24:58.406 365 11393.07 122.80 56651.12 88888.00 2018-12-31 11:24:58.906 365 11393.09 122.86 56651.08 88888.00 2018-12-31 11:24:59.406 365 11393.20 122.98 56651.07 88888.00 2018-12-31 11:24:59.906 365 11393.30 123.08 56651.06 88888.00 2018-12-31 11:25:00.406 365 11393.37 123.14 56651.06 88888.00 2018-12-31 11:25:00.906 365 11393.47 123.21 56651.02 88888.00 2018-12-31 11:25:01.406 365 11393.53 123.31 56650.95 88888.00 2018-12-31 11:25:01.906 365 11393.65 123.36 56650.94 88888.00 2018-12-31 11:25:02.406 365 11393.81 123.43 56650.95 88888.00 2018-12-31 11:25:02.906 365 11393.92 123.54 56650.87 88888.00 2018-12-31 11:25:03.406 365 11394.07 123.65 56650.87 88888.00 2018-12-31 11:25:03.906 365 11394.18 123.70 56650.85 88888.00 2018-12-31 11:25:04.406 365 11394.28 123.73 56650.87 88888.00 2018-12-31 11:25:04.906 365 11394.37 123.81 56650.82 88888.00 2018-12-31 11:25:05.406 365 11394.50 123.90 56650.78 88888.00 2018-12-31 11:25:05.906 365 11394.58 123.94 56650.76 88888.00 2018-12-31 11:25:06.406 365 11394.67 124.02 56650.75 88888.00 2018-12-31 11:25:06.906 365 11394.79 124.07 56650.72 88888.00 2018-12-31 11:25:07.406 365 11394.82 124.11 56650.68 88888.00 2018-12-31 11:25:07.906 365 11394.92 124.19 56650.67 88888.00 2018-12-31 11:25:08.406 365 11395.04 124.26 56650.63 88888.00 2018-12-31 11:25:08.906 365 11395.08 124.28 56650.67 88888.00 2018-12-31 11:25:09.406 365 11395.22 124.31 56650.65 88888.00 2018-12-31 11:25:09.906 365 11395.38 124.33 56650.56 88888.00 2018-12-31 11:25:10.406 365 11395.45 124.41 56650.59 88888.00 2018-12-31 11:25:10.906 365 11395.63 124.50 56650.60 88888.00 2018-12-31 11:25:11.406 365 11395.80 124.58 56650.57 88888.00 2018-12-31 11:25:11.906 365 11395.88 124.60 56650.57 88888.00 2018-12-31 11:25:12.406 365 11396.02 124.61 56650.55 88888.00 2018-12-31 11:25:12.906 365 11396.14 124.61 56650.57 88888.00 2018-12-31 11:25:13.406 365 11396.28 124.69 56650.54 88888.00 2018-12-31 11:25:13.906 365 11396.53 124.79 56650.57 88888.00 2018-12-31 11:25:14.406 365 11396.71 124.84 56650.61 88888.00 2018-12-31 11:25:14.906 365 11396.82 124.90 56650.55 88888.00 2018-12-31 11:25:15.406 365 11396.93 125.02 56650.59 88888.00 2018-12-31 11:25:15.906 365 11397.01 125.08 56650.61 88888.00 2018-12-31 11:25:16.406 365 11397.10 125.15 56650.63 88888.00 2018-12-31 11:25:16.906 365 11397.35 125.25 56650.67 88888.00 2018-12-31 11:25:17.406 365 11397.53 125.32 56650.69 88888.00 2018-12-31 11:25:17.906 365 11397.63 125.44 56650.70 88888.00 2018-12-31 11:25:18.406 365 11397.84 125.49 56650.70 88888.00 2018-12-31 11:25:18.906 365 11397.96 125.50 56650.70 88888.00 2018-12-31 11:25:19.406 365 11398.09 125.53 56650.67 88888.00 2018-12-31 11:25:19.906 365 11398.44 125.59 56650.67 88888.00 2018-12-31 11:25:20.406 365 11398.58 125.70 56650.65 88888.00 2018-12-31 11:25:20.906 365 11398.75 125.79 56650.67 88888.00 2018-12-31 11:25:21.406 365 11399.07 125.90 56650.67 88888.00 2018-12-31 11:25:21.906 365 11399.21 125.94 56650.66 88888.00 2018-12-31 11:25:22.406 365 11399.41 125.98 56650.65 88888.00 2018-12-31 11:25:23.406 365 11399.74 126.07 56650.67 88888.00 2018-12-31 11:25:23.906 365 11399.99 126.14 56650.72 88888.00 2018-12-31 11:25:24.406 365 11400.16 126.26 56650.69 88888.00 2018-12-31 11:25:24.906 365 11400.28 126.32 56650.68 88888.00 2018-12-31 11:25:25.406 365 11400.50 126.46 56650.67 88888.00 2018-12-31 11:25:25.906 365 11400.66 126.53 56650.70 88888.00 2018-12-31 11:25:26.406 365 11400.74 126.58 56650.67 88888.00 2018-12-31 11:25:26.906 365 11400.89 126.72 56650.66 88888.00 2018-12-31 11:25:27.406 365 11401.04 126.75 56650.70 88888.00 2018-12-31 11:25:27.906 365 11401.16 126.74 56650.72 88888.00 2018-12-31 11:25:28.406 365 11401.30 126.78 56650.66 88888.00 2018-12-31 11:25:28.906 365 11401.41 126.79 56650.56 88888.00 2018-12-31 11:25:29.406 365 11401.47 126.86 56650.49 88888.00 2018-12-31 11:25:29.906 365 11401.66 126.95 56650.36 88888.00 2018-12-31 11:25:30.406 365 11401.80 126.93 56650.29 88888.00 2018-12-31 11:25:30.906 365 11401.86 127.01 56650.21 88888.00 2018-12-31 11:25:31.406 365 11402.01 127.07 56650.10 88888.00 2018-12-31 11:25:31.906 365 11402.10 127.02 56650.01 88888.00 2018-12-31 11:25:32.406 365 11402.19 127.02 56649.92 88888.00 2018-12-31 11:25:32.906 365 11402.34 127.03 56649.82 88888.00 2018-12-31 11:25:33.406 365 11402.43 127.02 56649.65 88888.00 2018-12-31 11:25:33.906 365 11402.54 127.06 56649.51 88888.00 2018-12-31 11:25:34.406 365 11402.71 127.12 56649.39 88888.00 2018-12-31 11:25:34.906 365 11402.80 127.15 56649.22 88888.00 2018-12-31 11:25:35.406 365 11402.86 127.12 56649.07 88888.00 2018-12-31 11:25:35.906 365 11403.02 127.13 56649.05 88888.00 2018-12-31 11:25:36.406 365 11403.11 127.15 56648.99 88888.00 2018-12-31 11:25:36.906 365 11403.17 127.17 56648.95 88888.00 2018-12-31 11:25:37.406 365 11403.27 127.17 56648.84 88888.00 2018-12-31 11:25:37.906 365 11403.35 127.19 56648.70 88888.00 2018-12-31 11:25:38.407 365 11403.46 127.17 56648.62 88888.00 2018-12-31 11:25:38.907 365 11403.63 127.22 56648.63 88888.00 2018-12-31 11:25:39.407 365 11403.65 127.23 56648.54 88888.00 2018-12-31 11:25:39.907 365 11403.73 127.26 56648.45 88888.00 2018-12-31 11:25:40.407 365 11403.95 127.25 56648.36 88888.00 2018-12-31 11:25:40.907 365 11403.98 127.26 56648.34 88888.00 2018-12-31 11:25:41.407 365 11404.02 127.29 56648.29 88888.00 2018-12-31 11:25:41.907 365 11404.21 127.32 56648.25 88888.00 2018-12-31 11:25:42.407 365 11404.26 127.34 56648.20 88888.00 2018-12-31 11:25:42.907 365 11404.34 127.40 56648.11 88888.00 2018-12-31 11:25:43.407 365 11404.52 127.35 56648.05 88888.00 2018-12-31 11:25:43.907 365 11404.66 127.33 56648.04 88888.00 2018-12-31 11:25:44.407 365 11404.77 127.37 56648.04 88888.00 2018-12-31 11:25:44.907 365 11404.92 127.39 56647.98 88888.00 2018-12-31 11:25:45.407 365 11404.95 127.40 56647.90 88888.00 2018-12-31 11:25:45.907 365 11405.06 127.39 56647.86 88888.00 2018-12-31 11:25:46.407 365 11405.11 127.36 56647.78 88888.00 2018-12-31 11:25:46.907 365 11405.15 127.33 56647.80 88888.00 2018-12-31 11:25:47.407 365 11405.23 127.37 56647.73 88888.00 2018-12-31 11:25:47.907 365 11405.32 127.39 56647.66 88888.00 2018-12-31 11:25:48.407 365 11405.33 127.40 56647.62 88888.00 2018-12-31 11:25:48.907 365 11405.41 127.40 56647.57 88888.00 2018-12-31 11:25:49.407 365 11405.51 127.41 56647.47 88888.00 2018-12-31 11:25:49.907 365 11405.61 127.43 56647.39 88888.00 2018-12-31 11:25:50.407 365 11405.71 127.48 56647.32 88888.00 2018-12-31 11:25:50.907 365 11405.81 127.46 56647.29 88888.00 2018-12-31 11:25:51.407 365 11405.88 127.48 56647.30 88888.00 2018-12-31 11:25:51.907 365 11406.02 127.49 56647.27 88888.00 2018-12-31 11:25:52.407 365 11406.15 127.50 56647.19 88888.00 2018-12-31 11:25:52.907 365 11406.23 127.55 56647.17 88888.00 2018-12-31 11:25:53.407 365 11406.31 127.61 56647.19 88888.00 2018-12-31 11:25:53.907 365 11406.48 127.60 56647.25 88888.00 2018-12-31 11:25:54.407 365 11406.60 127.64 56647.27 88888.00 2018-12-31 11:25:54.907 365 11406.80 127.71 56647.33 88888.00 2018-12-31 11:25:55.407 365 11406.92 127.74 56647.34 88888.00 2018-12-31 11:25:55.907 365 11406.96 127.76 56647.36 88888.00 2018-12-31 11:25:56.407 365 11407.22 127.80 56647.46 88888.00 2018-12-31 11:25:56.907 365 11407.37 127.84 56647.51 88888.00 2018-12-31 11:25:57.407 365 11407.43 127.90 56647.54 88888.00 2018-12-31 11:25:57.907 365 11407.62 127.89 56647.60 88888.00 2018-12-31 11:25:58.407 365 11407.69 127.90 56647.65 88888.00 2018-12-31 11:25:58.907 365 11407.77 128.02 56647.73 88888.00 2018-12-31 11:25:59.407 365 11407.99 128.05 56647.85 88888.00 2018-12-31 11:25:59.907 365 11408.05 128.09 56647.91 88888.00 2018-12-31 11:26:00.407 365 11408.22 128.17 56648.00 88888.00 2018-12-31 11:26:00.907 365 11408.46 128.18 56648.04 88888.00 2018-12-31 11:26:01.407 365 11408.53 128.24 56648.10 88888.00 2018-12-31 11:26:01.907 365 11408.60 128.34 56648.13 88888.00 2018-12-31 11:26:02.407 365 11408.83 128.39 56648.22 88888.00 2018-12-31 11:26:02.907 365 11408.93 128.44 56648.24 88888.00 2018-12-31 11:26:03.407 365 11409.01 128.55 56648.31 88888.00 2018-12-31 11:26:03.907 365 11409.15 128.55 56648.36 88888.00 2018-12-31 11:26:04.407 365 11409.23 128.55 56648.39 88888.00 2018-12-31 11:26:04.907 365 11409.31 128.58 56648.44 88888.00 2018-12-31 11:26:05.407 365 11409.44 128.57 56648.48 88888.00 2018-12-31 11:26:05.907 365 11409.47 128.63 56648.49 88888.00 2018-12-31 11:26:06.407 365 11409.53 128.69 56648.56 88888.00 2018-12-31 11:26:06.907 365 11409.63 128.69 56648.51 88888.00 2018-12-31 11:26:07.407 365 11409.60 128.65 56648.52 88888.00 2018-12-31 11:26:07.907 365 11409.64 128.66 56648.57 88888.00 2018-12-31 11:26:08.407 365 11409.65 128.65 56648.63 88888.00 2018-12-31 11:26:08.907 365 11409.60 128.65 56648.64 88888.00 2018-12-31 11:26:09.407 365 11409.66 128.64 56648.67 88888.00 2018-12-31 11:26:09.907 365 11409.68 128.58 56648.66 88888.00 2018-12-31 11:26:10.407 365 11409.61 128.60 56648.63 88888.00 2018-12-31 11:26:10.907 365 11409.56 128.62 56648.68 88888.00 2018-12-31 11:26:11.407 365 11409.57 128.60 56648.71 88888.00 2018-12-31 11:26:11.907 365 11409.54 128.57 56648.71 88888.00 2018-12-31 11:26:12.407 365 11409.53 128.58 56648.73 88888.00 2018-12-31 11:26:12.907 365 11409.51 128.55 56648.71 88888.00 2018-12-31 11:26:13.407 365 11409.46 128.56 56648.68 88888.00 2018-12-31 11:26:13.907 365 11409.50 128.58 56648.69 88888.00 2018-12-31 11:26:14.407 365 11409.50 128.59 56648.74 88888.00 2018-12-31 11:26:14.907 365 11409.45 128.60 56648.73 88888.00 2018-12-31 11:26:15.407 365 11409.51 128.59 56648.67 88888.00 2018-12-31 11:26:15.907 365 11409.47 128.53 56648.69 88888.00 2018-12-31 11:26:16.407 365 11409.40 128.52 56648.71 88888.00 2018-12-31 11:26:16.907 365 11409.42 128.55 56648.79 88888.00 2018-12-31 11:26:17.407 365 11409.33 128.51 56648.83 88888.00 2018-12-31 11:26:17.907 365 11409.28 128.52 56648.94 88888.00 2018-12-31 11:26:18.407 365 11409.26 128.53 56648.96 88888.00 2018-12-31 11:26:18.907 365 11409.21 128.50 56649.02 88888.00 2018-12-31 11:26:19.407 365 11409.12 128.58 56649.09 88888.00 2018-12-31 11:26:19.907 365 11409.12 128.59 56649.12 88888.00 2018-12-31 11:26:20.407 365 11409.02 128.58 56649.21 88888.00 2018-12-31 11:26:20.907 365 11408.93 128.60 56649.27 88888.00 2018-12-31 11:26:21.407 365 11408.89 128.62 56649.34 88888.00 2018-12-31 11:26:21.907 365 11408.77 128.62 56649.35 88888.00 2018-12-31 11:26:22.907 365 11408.67 128.62 56649.50 88888.00 2018-12-31 11:26:23.407 365 11408.56 128.57 56649.51 88888.00 2018-12-31 11:26:23.907 365 11408.45 128.60 56649.58 88888.00 2018-12-31 11:26:24.407 365 11408.34 128.63 56649.67 88888.00 2018-12-31 11:26:24.907 365 11408.18 128.63 56649.76 88888.00 2018-12-31 11:26:25.907 365 11407.98 128.70 56649.82 88888.00 2018-12-31 11:26:26.407 365 11407.82 128.64 56649.89 88888.00 2018-12-31 11:26:26.907 365 11407.70 128.68 56649.93 88888.00 2018-12-31 11:26:27.407 365 11407.61 128.58 56649.93 88888.00 2018-12-31 11:26:27.907 365 11407.40 128.52 56649.98 88888.00 2018-12-31 11:26:28.407 365 11407.30 128.69 56650.02 88888.00 2018-12-31 11:26:28.907 365 11407.29 128.65 56650.09 88888.00 2018-12-31 11:26:29.407 365 11407.23 128.66 56650.20 88888.00 2018-12-31 11:26:29.907 365 11407.14 128.75 56650.29 88888.00 2018-12-31 11:26:30.407 365 11407.09 128.78 56650.34 88888.00 2018-12-31 11:26:30.907 365 11406.94 128.79 56650.38 88888.00 2018-12-31 11:26:31.407 365 11406.99 128.82 56650.50 88888.00 2018-12-31 11:26:31.907 365 11406.86 128.84 56650.60 88888.00 2018-12-31 11:26:32.407 365 11406.72 128.87 56650.69 88888.00 2018-12-31 11:26:32.907 365 11406.71 128.93 56650.83 88888.00 2018-12-31 11:26:33.407 365 11406.64 129.03 56650.95 88888.00 2018-12-31 11:26:33.907 365 11406.53 129.10 56651.10 88888.00 2018-12-31 11:26:34.407 365 11406.52 129.12 56651.23 88888.00 2018-12-31 11:26:34.907 365 11406.45 129.13 56651.37 88888.00 2018-12-31 11:26:35.407 365 11406.40 129.28 56651.53 88888.00 2018-12-31 11:26:36.407 365 11406.39 129.43 56651.76 88888.00 2018-12-31 11:26:36.907 365 11406.30 129.47 56652.00 88888.00 2018-12-31 11:26:37.407 365 11406.30 129.57 56652.19 88888.00 2018-12-31 11:26:37.907 365 11406.16 129.64 56652.37 88888.00 2018-12-31 11:26:38.407 365 11406.05 129.79 56652.62 88888.00 2018-12-31 11:26:38.907 365 11406.03 129.96 56652.85 88888.00 2018-12-31 11:26:39.407 365 11405.90 130.04 56653.09 88888.00 2018-12-31 11:26:39.907 365 11405.76 130.07 56653.30 88888.00 2018-12-31 11:26:40.407 365 11405.68 130.09 56653.48 88888.00 2018-12-31 11:26:40.907 365 11405.51 130.14 56653.64 88888.00 2018-12-31 11:26:41.407 365 11405.33 130.22 56653.86 88888.00 2018-12-31 11:26:41.907 365 11405.15 130.26 56654.00 88888.00 2018-12-31 11:26:42.407 365 11404.95 130.23 56654.09 88888.00 2018-12-31 11:26:42.907 365 11404.88 130.26 56654.18 88888.00 2018-12-31 11:26:43.407 365 11404.70 130.30 56654.28 88888.00 2018-12-31 11:26:43.907 365 11404.49 130.34 56654.39 88888.00 2018-12-31 11:26:44.407 365 11404.34 130.34 56654.45 88888.00 2018-12-31 11:26:44.907 365 11404.19 130.35 56654.49 88888.00 2018-12-31 11:26:45.407 365 11403.97 130.35 56654.54 88888.00 2018-12-31 11:26:46.407 365 11403.66 130.43 56654.54 88888.00 2018-12-31 11:26:46.907 365 11403.45 130.42 56654.53 88888.00 2018-12-31 11:26:47.407 365 11403.37 130.45 56654.55 88888.00 2018-12-31 11:26:47.907 365 11403.20 130.46 56654.64 88888.00 2018-12-31 11:26:48.407 365 11402.97 130.50 56654.60 88888.00 2018-12-31 11:26:48.907 365 11402.83 130.56 56654.60 88888.00 2018-12-31 11:26:49.407 365 11402.68 130.59 56654.63 88888.00 2018-12-31 11:26:49.907 365 11402.55 130.59 56654.67 88888.00 2018-12-31 11:26:50.407 365 11402.42 130.62 56654.70 88888.00 2018-12-31 11:26:50.907 365 11402.29 130.63 56654.70 88888.00 2018-12-31 11:26:51.407 365 11402.21 130.67 56654.70 88888.00 2018-12-31 11:26:51.907 365 11402.13 130.74 56654.68 88888.00 2018-12-31 11:26:52.407 365 11401.95 130.79 56654.71 88888.00 2018-12-31 11:26:52.907 365 11401.82 130.83 56654.87 88888.00 2018-12-31 11:26:53.407 365 11401.75 130.83 56654.98 88888.00 2018-12-31 11:26:53.907 365 11401.59 130.80 56655.00 88888.00 2018-12-31 11:26:54.407 365 11401.54 130.82 56655.06 88888.00 2018-12-31 11:26:54.907 365 11401.46 130.88 56655.11 88888.00 2018-12-31 11:26:55.407 365 11401.32 130.88 56655.18 88888.00 2018-12-31 11:26:55.907 365 11401.20 131.00 56655.32 88888.00 2018-12-31 11:26:56.407 365 11401.15 131.04 56655.41 88888.00 2018-12-31 11:26:56.907 365 11400.94 131.13 56655.51 88888.00 2018-12-31 11:26:57.407 365 11400.91 131.18 56655.64 88888.00 2018-12-31 11:26:57.907 365 11400.80 131.18 56655.73 88888.00 2018-12-31 11:26:58.407 365 11400.62 131.17 56655.76 88888.00 2018-12-31 11:26:58.907 365 11400.47 131.16 56655.90 88888.00 2018-12-31 11:26:59.407 365 11400.33 131.18 56656.05 88888.00 2018-12-31 11:26:59.907 365 11400.06 131.17 56656.11 88888.00 2018-12-31 11:27:00.407 365 11399.94 131.16 56656.17 88888.00 2018-12-31 11:27:00.907 365 11399.79 131.20 56656.25 88888.00 2018-12-31 11:27:01.407 365 11399.58 131.17 56656.38 88888.00 2018-12-31 11:27:01.907 365 11399.49 131.17 56656.46 88888.00 2018-12-31 11:27:02.407 365 11399.29 131.15 56656.49 88888.00 2018-12-31 11:27:02.907 365 11399.07 131.13 56656.60 88888.00 2018-12-31 11:27:03.407 365 11399.02 131.13 56656.63 88888.00 2018-12-31 11:27:03.907 365 11398.86 131.09 56656.62 88888.00 2018-12-31 11:27:04.407 365 11398.73 131.08 56656.60 88888.00 2018-12-31 11:27:04.907 365 11398.63 131.07 56656.63 88888.00 2018-12-31 11:27:05.407 365 11398.49 131.03 56656.59 88888.00 2018-12-31 11:27:05.907 365 11398.49 131.02 56656.56 88888.00 2018-12-31 11:27:06.407 365 11398.44 130.97 56656.54 88888.00 2018-12-31 11:27:06.907 365 11398.33 130.97 56656.53 88888.00 2018-12-31 11:27:07.407 365 11398.24 131.02 56656.47 88888.00 2018-12-31 11:27:07.907 365 11398.19 131.06 56656.37 88888.00 2018-12-31 11:27:08.407 365 11398.09 131.00 56656.19 88888.00 2018-12-31 11:27:08.907 365 11398.07 130.90 56656.13 88888.00 2018-12-31 11:27:09.407 365 11398.04 130.79 56656.00 88888.00 2018-12-31 11:27:09.907 365 11397.98 130.76 56655.83 88888.00 2018-12-31 11:27:10.407 365 11398.06 130.73 56655.68 88888.00 2018-12-31 11:27:10.907 365 11398.13 130.61 56655.45 88888.00 2018-12-31 11:27:11.407 365 11398.12 130.53 56655.29 88888.00 2018-12-31 11:27:11.907 365 11398.23 130.52 56655.10 88888.00 2018-12-31 11:27:12.407 365 11398.26 130.46 56654.87 88888.00 2018-12-31 11:27:12.907 365 11398.31 130.41 56654.72 88888.00 2018-12-31 11:27:13.407 365 11398.41 130.38 56654.59 88888.00 2018-12-31 11:27:13.907 365 11398.46 130.28 56654.42 88888.00 2018-12-31 11:27:14.407 365 11398.60 130.27 56654.31 88888.00 2018-12-31 11:27:14.907 365 11398.74 130.30 56654.23 88888.00 2018-12-31 11:27:15.407 365 11398.77 130.25 56654.15 88888.00 2018-12-31 11:27:15.907 365 11398.87 130.20 56654.04 88888.00 2018-12-31 11:27:16.407 365 11399.02 130.21 56653.95 88888.00 2018-12-31 11:27:16.907 365 11398.99 130.22 56653.90 88888.00 2018-12-31 11:27:17.407 365 11399.07 130.21 56653.89 88888.00 2018-12-31 11:27:17.907 365 11399.23 130.18 56653.87 88888.00 2018-12-31 11:27:18.407 365 11399.23 130.12 56653.88 88888.00 2018-12-31 11:27:18.907 365 11399.30 130.16 56653.83 88888.00 2018-12-31 11:27:19.407 365 11399.43 130.22 56653.86 88888.00 2018-12-31 11:27:19.907 365 11399.44 130.22 56653.82 88888.00 2018-12-31 11:27:20.407 365 11399.52 130.21 56653.84 88888.00 2018-12-31 11:27:20.907 365 11399.63 130.28 56653.86 88888.00 2018-12-31 11:27:21.408 365 11399.62 130.28 56653.78 88888.00 2018-12-31 11:27:21.908 365 11399.78 130.29 56653.69 88888.00 2018-12-31 11:27:22.408 365 11399.91 130.22 56653.64 88888.00 2018-12-31 11:27:22.908 365 11399.95 130.18 56653.63 88888.00 2018-12-31 11:27:23.408 365 11400.07 130.21 56653.54 88888.00 2018-12-31 11:27:23.908 365 11400.18 130.20 56653.44 88888.00 2018-12-31 11:27:24.408 365 11400.25 130.15 56653.39 88888.00 2018-12-31 11:27:24.908 365 11400.39 130.01 56653.26 88888.00 2018-12-31 11:27:25.408 365 11400.53 130.12 56653.17 88888.00 2018-12-31 11:27:25.908 365 11400.66 130.20 56653.01 88888.00 2018-12-31 11:27:26.408 365 11400.82 130.20 56652.97 88888.00 2018-12-31 11:27:26.908 365 11400.88 130.11 56652.87 88888.00 2018-12-31 11:27:27.408 365 11400.99 130.12 56652.75 88888.00 2018-12-31 11:27:27.908 365 11401.15 130.13 56652.60 88888.00 2018-12-31 11:27:28.408 365 11401.22 130.11 56652.48 88888.00 2018-12-31 11:27:28.908 365 11401.27 130.12 56652.40 88888.00 2018-12-31 11:27:29.408 365 11401.48 130.12 56652.36 88888.00 2018-12-31 11:27:29.908 365 11401.52 130.14 56652.28 88888.00 2018-12-31 11:27:30.408 365 11401.60 130.19 56652.23 88888.00 2018-12-31 11:27:30.908 365 11401.77 130.15 56652.15 88888.00 2018-12-31 11:27:31.408 365 11401.80 130.11 56652.07 88888.00 2018-12-31 11:27:31.908 365 11401.93 130.11 56651.90 88888.00 2018-12-31 11:27:32.408 365 11402.07 130.08 56651.81 88888.00 2018-12-31 11:27:32.908 365 11402.10 130.07 56651.75 88888.00 2018-12-31 11:27:33.408 365 11402.17 130.11 56651.69 88888.00 2018-12-31 11:27:33.908 365 11402.24 130.07 56651.57 88888.00 2018-12-31 11:27:34.408 365 11402.30 130.09 56651.52 88888.00 2018-12-31 11:27:34.908 365 11402.43 130.07 56651.47 88888.00 2018-12-31 11:27:35.408 365 11402.43 130.09 56651.42 88888.00 2018-12-31 11:27:35.908 365 11402.44 130.16 56651.40 88888.00 2018-12-31 11:27:36.408 365 11402.55 130.25 56651.31 88888.00 2018-12-31 11:27:36.908 365 11402.56 130.20 56651.27 88888.00 2018-12-31 11:27:37.408 365 11402.58 130.21 56651.31 88888.00 2018-12-31 11:27:37.908 365 11402.63 130.23 56651.37 88888.00 2018-12-31 11:27:38.408 365 11402.59 130.27 56651.38 88888.00 2018-12-31 11:27:38.908 365 11402.64 130.32 56651.42 88888.00 2018-12-31 11:27:39.408 365 11402.72 130.36 56651.43 88888.00 2018-12-31 11:27:39.908 365 11402.68 130.38 56651.40 88888.00 2018-12-31 11:27:40.408 365 11402.71 130.46 56651.47 88888.00 2018-12-31 11:27:40.908 365 11402.80 130.50 56651.49 88888.00 2018-12-31 11:27:41.408 365 11402.77 130.47 56651.47 88888.00 2018-12-31 11:27:41.908 365 11402.83 130.47 56651.46 88888.00 2018-12-31 11:27:42.408 365 11402.95 130.49 56651.40 88888.00 2018-12-31 11:27:42.908 365 11402.99 130.54 56651.34 88888.00 2018-12-31 11:27:43.408 365 11403.05 130.55 56651.40 88888.00 2018-12-31 11:27:43.908 365 11403.17 130.50 56651.42 88888.00 2018-12-31 11:27:44.408 365 11403.09 130.52 56651.38 88888.00 2018-12-31 11:27:44.908 365 11403.10 130.50 56651.37 88888.00 2018-12-31 11:27:45.408 365 11403.11 130.47 56651.34 88888.00 2018-12-31 11:27:45.908 365 11403.09 130.42 56651.31 88888.00 2018-12-31 11:27:46.408 365 11403.26 130.36 56651.24 88888.00 2018-12-31 11:27:46.908 365 11403.26 130.41 56651.14 88888.00 2018-12-31 11:27:47.408 365 11403.21 130.40 56651.06 88888.00 2018-12-31 11:27:47.908 365 11403.37 130.40 56651.07 88888.00 2018-12-31 11:27:48.408 365 11403.46 130.38 56651.01 88888.00 2018-12-31 11:27:48.908 365 11403.51 130.40 56650.91 88888.00 2018-12-31 11:27:49.408 365 11403.63 130.43 56650.85 88888.00 2018-12-31 11:27:49.908 365 11403.69 130.38 56650.83 88888.00 2018-12-31 11:27:50.408 365 11403.72 130.30 56650.75 88888.00 2018-12-31 11:27:50.908 365 11403.82 130.16 56650.66 88888.00 2018-12-31 11:27:51.408 365 11403.87 130.07 56650.54 88888.00 2018-12-31 11:27:51.908 365 11403.84 130.04 56650.47 88888.00 2018-12-31 11:27:52.408 365 11403.94 130.00 56650.36 88888.00 2018-12-31 11:27:52.908 365 11403.94 129.94 56650.30 88888.00 2018-12-31 11:27:53.408 365 11403.90 129.92 56650.22 88888.00 2018-12-31 11:27:53.908 365 11404.00 129.89 56650.12 88888.00 2018-12-31 11:27:54.408 365 11404.00 129.79 56650.03 88888.00 2018-12-31 11:27:54.908 365 11403.98 129.79 56649.95 88888.00 2018-12-31 11:27:55.408 365 11404.03 129.77 56649.86 88888.00 2018-12-31 11:27:55.908 365 11403.96 129.72 56649.79 88888.00 2018-12-31 11:27:56.408 365 11404.02 129.68 56649.72 88888.00 2018-12-31 11:27:56.908 365 11404.02 129.62 56649.60 88888.00 2018-12-31 11:27:57.408 365 11403.88 129.54 56649.52 88888.00 2018-12-31 11:27:57.908 365 11403.83 129.51 56649.46 88888.00 2018-12-31 11:27:58.408 365 11403.80 129.39 56649.29 88888.00 2018-12-31 11:27:58.908 365 11403.72 129.26 56649.15 88888.00 2018-12-31 11:27:59.408 365 11403.70 129.21 56649.05 88888.00 2018-12-31 11:27:59.908 365 11403.62 129.16 56648.92 88888.00 2018-12-31 11:28:00.408 365 11403.53 129.10 56648.81 88888.00 2018-12-31 11:28:00.908 365 11403.49 129.06 56648.66 88888.00 2018-12-31 11:28:01.408 365 11403.40 128.96 56648.49 88888.00 2018-12-31 11:28:01.908 365 11403.33 128.87 56648.36 88888.00 2018-12-31 11:28:02.408 365 11403.37 128.86 56648.24 88888.00 2018-12-31 11:28:02.908 365 11403.25 128.84 56648.10 88888.00 2018-12-31 11:28:03.408 365 11403.11 128.83 56648.00 88888.00 2018-12-31 11:28:03.908 365 11403.11 128.77 56647.94 88888.00 2018-12-31 11:28:04.408 365 11403.05 128.68 56647.85 88888.00 2018-12-31 11:28:04.908 365 11403.00 128.70 56647.78 88888.00 2018-12-31 11:28:05.408 365 11402.99 128.70 56647.65 88888.00 2018-12-31 11:28:05.908 365 11402.85 128.66 56647.54 88888.00 2018-12-31 11:28:06.408 365 11402.78 128.60 56647.45 88888.00 2018-12-31 11:28:06.908 365 11402.76 128.56 56647.35 88888.00 2018-12-31 11:28:07.408 365 11402.65 128.51 56647.25 88888.00 2018-12-31 11:28:07.908 365 11402.61 128.46 56647.17 88888.00 2018-12-31 11:28:08.408 365 11402.56 128.42 56647.09 88888.00 2018-12-31 11:28:08.908 365 11402.41 128.36 56647.01 88888.00 2018-12-31 11:28:09.408 365 11402.31 128.29 56647.00 88888.00 2018-12-31 11:28:09.908 365 11402.22 128.24 56646.93 88888.00 2018-12-31 11:28:10.408 365 11402.10 128.24 56646.91 88888.00 2018-12-31 11:28:10.908 365 11401.99 128.26 56646.88 88888.00 2018-12-31 11:28:11.408 365 11401.92 128.16 56646.91 88888.00 2018-12-31 11:28:11.908 365 11401.71 128.11 56646.96 88888.00 2018-12-31 11:28:12.408 365 11401.58 128.12 56647.04 88888.00 2018-12-31 11:28:12.908 365 11401.45 128.08 56647.12 88888.00 2018-12-31 11:28:13.408 365 11401.23 128.01 56647.10 88888.00 2018-12-31 11:28:13.908 365 11401.09 128.02 56647.09 88888.00 2018-12-31 11:28:14.408 365 11400.84 127.98 56647.16 88888.00 2018-12-31 11:28:14.908 365 11400.50 127.97 56647.16 88888.00 2018-12-31 11:28:15.408 365 11400.42 127.96 56647.15 88888.00 2018-12-31 11:28:15.908 365 11400.27 127.88 56647.12 88888.00 2018-12-31 11:28:16.408 365 11400.01 127.83 56647.12 88888.00 2018-12-31 11:28:16.908 365 11399.86 127.76 56647.15 88888.00 2018-12-31 11:28:17.408 365 11399.69 127.70 56647.13 88888.00 2018-12-31 11:28:17.908 365 11399.50 127.66 56647.09 88888.00 2018-12-31 11:28:18.408 365 11399.32 127.63 56647.04 88888.00 2018-12-31 11:28:18.908 365 11399.04 127.56 56646.96 88888.00 2018-12-31 11:28:19.408 365 11398.85 127.49 56646.95 88888.00 2018-12-31 11:28:19.908 365 11398.72 127.44 56646.90 88888.00 2018-12-31 11:28:20.408 365 11398.52 127.39 56646.82 88888.00 2018-12-31 11:28:20.908 365 11398.39 127.37 56646.78 88888.00 2018-12-31 11:28:21.408 365 11398.32 127.32 56646.75 88888.00 2018-12-31 11:28:21.908 365 11398.12 127.27 56646.64 88888.00 2018-12-31 11:28:22.408 365 11398.05 127.21 56646.52 88888.00 2018-12-31 11:28:22.908 365 11398.03 127.17 56646.43 88888.00 2018-12-31 11:28:23.408 365 11397.83 127.12 56646.37 88888.00 2018-12-31 11:28:23.908 365 11397.78 127.15 56646.32 88888.00 2018-12-31 11:28:24.408 365 11397.76 127.13 56646.30 88888.00 2018-12-31 11:28:24.908 365 11397.61 127.20 56646.29 88888.00 2018-12-31 11:28:25.408 365 11397.56 127.21 56646.29 88888.00 2018-12-31 11:28:25.908 365 11397.50 127.20 56646.29 88888.00 2018-12-31 11:28:26.408 365 11397.41 127.23 56646.25 88888.00 2018-12-31 11:28:26.908 365 11397.46 127.23 56646.25 88888.00 2018-12-31 11:28:27.408 365 11397.36 127.20 56646.25 88888.00 2018-12-31 11:28:27.908 365 11397.22 127.19 56646.25 88888.00 2018-12-31 11:28:28.408 365 11397.28 127.22 56646.19 88888.00 2018-12-31 11:28:28.908 365 11397.17 127.25 56646.18 88888.00 2018-12-31 11:28:29.408 365 11397.08 127.22 56646.12 88888.00 2018-12-31 11:28:29.908 365 11397.08 127.26 56646.05 88888.00 2018-12-31 11:28:30.908 365 11397.00 127.27 56645.91 88888.00 2018-12-31 11:28:31.408 365 11397.02 127.32 56645.86 88888.00 2018-12-31 11:28:31.908 365 11396.95 127.29 56645.79 88888.00 2018-12-31 11:28:32.408 365 11396.98 127.33 56645.72 88888.00 2018-12-31 11:28:32.908 365 11397.07 127.30 56645.65 88888.00 2018-12-31 11:28:33.408 365 11397.03 127.20 56645.59 88888.00 2018-12-31 11:28:33.908 365 11396.94 127.29 56645.54 88888.00 2018-12-31 11:28:34.408 365 11396.96 127.33 56645.54 88888.00 2018-12-31 11:28:34.908 365 11396.93 127.19 56645.48 88888.00 2018-12-31 11:28:35.408 365 11396.85 127.29 56645.46 88888.00 2018-12-31 11:28:35.908 365 11396.86 127.27 56645.46 88888.00 2018-12-31 11:28:36.408 365 11396.84 127.27 56645.53 88888.00 2018-12-31 11:28:36.908 365 11396.79 127.28 56645.61 88888.00 2018-12-31 11:28:37.408 365 11396.81 127.25 56645.58 88888.00 2018-12-31 11:28:37.908 365 11396.74 127.26 56645.55 88888.00 2018-12-31 11:28:38.408 365 11396.79 127.32 56645.61 88888.00 2018-12-31 11:28:38.908 365 11396.81 127.25 56645.68 88888.00 2018-12-31 11:28:39.408 365 11396.75 127.19 56645.73 88888.00 2018-12-31 11:28:39.908 365 11396.78 127.23 56645.73 88888.00 2018-12-31 11:28:40.408 365 11396.73 127.26 56645.74 88888.00 2018-12-31 11:28:40.908 365 11396.65 127.33 56645.82 88888.00 2018-12-31 11:28:41.408 365 11396.70 127.37 56645.87 88888.00 2018-12-31 11:28:41.908 365 11396.72 127.35 56645.87 88888.00 2018-12-31 11:28:42.408 365 11396.64 127.37 56645.87 88888.00 2018-12-31 11:28:42.908 365 11396.66 127.42 56645.99 88888.00 2018-12-31 11:28:43.408 365 11396.60 127.40 56646.03 88888.00 2018-12-31 11:28:43.908 365 11396.52 127.41 56646.07 88888.00 2018-12-31 11:28:44.408 365 11396.54 127.41 56646.06 88888.00 2018-12-31 11:28:44.908 365 11396.46 127.40 56646.10 88888.00 2018-12-31 11:28:45.408 365 11396.46 127.41 56646.10 88888.00 2018-12-31 11:28:45.908 365 11396.45 127.41 56646.14 88888.00 2018-12-31 11:28:46.408 365 11396.29 127.40 56646.23 88888.00 2018-12-31 11:28:46.908 365 11396.21 127.37 56646.24 88888.00 2018-12-31 11:28:47.408 365 11396.29 127.36 56646.27 88888.00 2018-12-31 11:28:47.908 365 11396.21 127.39 56646.31 88888.00 2018-12-31 11:28:48.408 365 11396.17 127.42 56646.36 88888.00 2018-12-31 11:28:48.908 365 11396.17 127.43 56646.42 88888.00 2018-12-31 11:28:49.408 365 11396.08 127.47 56646.43 88888.00 2018-12-31 11:28:49.908 365 11395.99 127.44 56646.48 88888.00 2018-12-31 11:28:50.408 365 11396.02 127.39 56646.57 88888.00 2018-12-31 11:28:50.908 365 11395.94 127.36 56646.64 88888.00 2018-12-31 11:28:51.408 365 11395.91 127.37 56646.69 88888.00 2018-12-31 11:28:51.908 365 11395.88 127.34 56646.67 88888.00 2018-12-31 11:28:52.408 365 11395.85 127.32 56646.68 88888.00 2018-12-31 11:28:52.908 365 11395.85 127.35 56646.70 88888.00 2018-12-31 11:28:53.408 365 11395.83 127.34 56646.76 88888.00 2018-12-31 11:28:53.908 365 11395.76 127.33 56646.75 88888.00 2018-12-31 11:28:54.408 365 11395.85 127.36 56646.72 88888.00 2018-12-31 11:28:54.908 365 11395.85 127.32 56646.70 88888.00 2018-12-31 11:28:55.408 365 11395.76 127.29 56646.67 88888.00 2018-12-31 11:28:55.908 365 11395.80 127.35 56646.65 88888.00 2018-12-31 11:28:56.408 365 11395.78 127.37 56646.59 88888.00 2018-12-31 11:28:56.908 365 11395.80 127.43 56646.64 88888.00 2018-12-31 11:28:57.408 365 11395.88 127.42 56646.64 88888.00 2018-12-31 11:28:57.908 365 11395.87 127.36 56646.68 88888.00 2018-12-31 11:28:58.408 365 11395.85 127.39 56646.64 88888.00 2018-12-31 11:28:58.908 365 11395.96 127.35 56646.67 88888.00 2018-12-31 11:28:59.408 365 11395.89 127.17 56646.65 88888.00 2018-12-31 11:28:59.908 365 11395.94 127.15 56646.65 88888.00 2018-12-31 11:29:00.408 365 11396.08 127.35 56646.58 88888.00 2018-12-31 11:29:00.908 365 11396.10 127.41 56646.61 88888.00 2018-12-31 11:29:01.408 365 11396.18 127.41 56646.64 88888.00 2018-12-31 11:29:02.408 365 11396.30 127.41 56646.51 88888.00 2018-12-31 11:29:02.908 365 11396.40 127.37 56646.48 88888.00 2018-12-31 11:29:03.408 365 11396.53 127.39 56646.49 88888.00 2018-12-31 11:29:03.908 365 11396.56 127.36 56646.39 88888.00 2018-12-31 11:29:04.408 365 11396.60 127.41 56646.32 88888.00 2018-12-31 11:29:04.908 365 11396.66 127.35 56646.23 88888.00 2018-12-31 11:29:05.408 365 11396.72 127.26 56646.24 88888.00 2018-12-31 11:29:05.908 365 11396.82 127.26 56646.21 88888.00 2018-12-31 11:29:06.408 365 11396.89 127.19 56646.20 88888.00 2018-12-31 11:29:06.908 365 11396.87 127.15 56646.13 88888.00 2018-12-31 11:29:07.408 365 11397.01 127.15 56646.05 88888.00 2018-12-31 11:29:07.908 365 11397.10 127.09 56645.91 88888.00 2018-12-31 11:29:08.408 365 11397.13 127.02 56645.80 88888.00 2018-12-31 11:29:08.908 365 11397.20 127.00 56645.71 88888.00 2018-12-31 11:29:09.408 365 11397.26 126.98 56645.60 88888.00 2018-12-31 11:29:09.908 365 11397.33 126.96 56645.53 88888.00 2018-12-31 11:29:10.408 365 11397.51 126.88 56645.39 88888.00 2018-12-31 11:29:10.908 365 11397.54 126.83 56645.27 88888.00 2018-12-31 11:29:11.408 365 11397.55 126.82 56645.16 88888.00 2018-12-31 11:29:12.408 365 11397.76 126.75 56645.02 88888.00 2018-12-31 11:29:12.908 365 11397.78 126.72 56644.91 88888.00 2018-12-31 11:29:13.408 365 11397.88 126.74 56644.82 88888.00 2018-12-31 11:29:13.908 365 11397.95 126.68 56644.73 88888.00 2018-12-31 11:29:14.408 365 11398.04 126.66 56644.69 88888.00 2018-12-31 11:29:14.908 365 11398.21 126.67 56644.59 88888.00 2018-12-31 11:29:15.408 365 11398.27 126.67 56644.46 88888.00 2018-12-31 11:29:15.908 365 11398.40 126.65 56644.43 88888.00 2018-12-31 11:29:16.408 365 11398.54 126.62 56644.41 88888.00 2018-12-31 11:29:16.908 365 11398.51 126.61 56644.37 88888.00 2018-12-31 11:29:17.408 365 11398.63 126.59 56644.32 88888.00 2018-12-31 11:29:17.908 365 11398.79 126.62 56644.31 88888.00 2018-12-31 11:29:18.408 365 11398.80 126.65 56644.22 88888.00 2018-12-31 11:29:18.908 365 11398.96 126.64 56644.26 88888.00 2018-12-31 11:29:19.408 365 11399.10 126.54 56644.22 88888.00 2018-12-31 11:29:19.908 365 11399.14 126.51 56644.20 88888.00 2018-12-31 11:29:20.408 365 11399.25 126.44 56644.21 88888.00 2018-12-31 11:29:20.908 365 11399.30 126.40 56644.21 88888.00 2018-12-31 11:29:21.408 365 11399.37 126.39 56644.17 88888.00 2018-12-31 11:29:21.908 365 11399.52 126.31 56644.18 88888.00 2018-12-31 11:29:22.409 365 11399.59 126.27 56644.27 88888.00 2018-12-31 11:29:22.909 365 11399.66 126.25 56644.37 88888.00 2018-12-31 11:29:23.409 365 11399.84 126.21 56644.41 88888.00 2018-12-31 11:29:23.909 365 11399.87 126.13 56644.43 88888.00 2018-12-31 11:29:24.409 365 11399.92 126.06 56644.38 88888.00 2018-12-31 11:29:24.909 365 11400.02 126.07 56644.45 88888.00 2018-12-31 11:29:25.409 365 11400.09 126.06 56644.54 88888.00 2018-12-31 11:29:25.909 365 11400.14 126.05 56644.64 88888.00 2018-12-31 11:29:26.409 365 11400.28 126.00 56644.72 88888.00 2018-12-31 11:29:26.909 365 11400.28 125.97 56644.76 88888.00 2018-12-31 11:29:27.409 365 11400.32 125.94 56644.78 88888.00 2018-12-31 11:29:27.909 365 11400.45 125.91 56644.84 88888.00 2018-12-31 11:29:28.409 365 11400.46 125.84 56644.89 88888.00 2018-12-31 11:29:28.909 365 11400.46 125.83 56644.98 88888.00 2018-12-31 11:29:29.409 365 11400.47 125.79 56645.03 88888.00 2018-12-31 11:29:29.909 365 11400.47 125.78 56645.10 88888.00 2018-12-31 11:29:30.409 365 11400.48 125.78 56645.22 88888.00 2018-12-31 11:29:30.909 365 11400.56 125.74 56645.26 88888.00 2018-12-31 11:29:31.409 365 11400.50 125.71 56645.35 88888.00 2018-12-31 11:29:31.909 365 11400.60 125.74 56645.36 88888.00 2018-12-31 11:29:32.409 365 11400.56 125.69 56645.39 88888.00 2018-12-31 11:29:32.909 365 11400.47 125.67 56645.41 88888.00 2018-12-31 11:29:33.409 365 11400.45 125.59 56645.47 88888.00 2018-12-31 11:29:33.909 365 11400.42 125.53 56645.46 88888.00 2018-12-31 11:29:34.409 365 11400.32 125.47 56645.36 88888.00 2018-12-31 11:29:34.909 365 11400.28 125.40 56645.28 88888.00 2018-12-31 11:29:35.409 365 11400.21 125.30 56645.22 88888.00 2018-12-31 11:29:35.909 365 11400.11 125.22 56645.20 88888.00 2018-12-31 11:29:36.409 365 11400.08 125.16 56645.14 88888.00 2018-12-31 11:29:36.909 365 11400.02 125.12 56645.02 88888.00 2018-12-31 11:29:37.409 365 11399.94 125.05 56644.95 88888.00 2018-12-31 11:29:37.909 365 11400.01 124.88 56644.88 88888.00 2018-12-31 11:29:38.409 365 11399.94 124.74 56644.88 88888.00 2018-12-31 11:29:38.909 365 11399.83 124.67 56644.85 88888.00 2018-12-31 11:29:39.409 365 11399.81 124.65 56644.81 88888.00 2018-12-31 11:29:39.909 365 11399.73 124.61 56644.76 88888.00 2018-12-31 11:29:40.409 365 11399.70 124.60 56644.63 88888.00 2018-12-31 11:29:40.909 365 11399.70 124.50 56644.62 88888.00 2018-12-31 11:29:41.409 365 11399.56 124.42 56644.57 88888.00 2018-12-31 11:29:41.909 365 11399.49 124.38 56644.54 88888.00 2018-12-31 11:29:42.409 365 11399.42 124.35 56644.50 88888.00 2018-12-31 11:29:42.909 365 11399.27 124.30 56644.40 88888.00 2018-12-31 11:29:43.409 365 11399.25 124.26 56644.28 88888.00 2018-12-31 11:29:43.909 365 11399.16 124.17 56644.18 88888.00 2018-12-31 11:29:44.409 365 11399.09 124.06 56644.09 88888.00 2018-12-31 11:29:44.909 365 11399.06 124.02 56643.98 88888.00 2018-12-31 11:29:45.409 365 11398.99 123.93 56643.79 88888.00 2018-12-31 11:29:45.909 365 11398.90 123.82 56643.62 88888.00 2018-12-31 11:29:46.409 365 11398.88 123.79 56643.47 88888.00 2018-12-31 11:29:46.909 365 11398.81 123.67 56643.36 88888.00 2018-12-31 11:29:47.409 365 11398.72 123.61 56643.23 88888.00 2018-12-31 11:29:47.909 365 11398.81 123.52 56643.04 88888.00 2018-12-31 11:29:48.409 365 11398.80 123.40 56642.87 88888.00 2018-12-31 11:29:48.909 365 11398.72 123.38 56642.74 88888.00 2018-12-31 11:29:49.409 365 11398.73 123.35 56642.61 88888.00 2018-12-31 11:29:49.909 365 11398.67 123.24 56642.52 88888.00 2018-12-31 11:29:50.409 365 11398.60 123.19 56642.41 88888.00 2018-12-31 11:29:50.909 365 11398.69 123.11 56642.33 88888.00 2018-12-31 11:29:51.409 365 11398.65 123.01 56642.19 88888.00 2018-12-31 11:29:51.909 365 11398.63 122.97 56642.10 88888.00 2018-12-31 11:29:52.409 365 11398.73 122.91 56642.00 88888.00 2018-12-31 11:29:52.909 365 11398.70 122.86 56641.95 88888.00 2018-12-31 11:29:53.409 365 11398.74 122.80 56641.84 88888.00 2018-12-31 11:29:53.909 365 11398.79 122.68 56641.76 88888.00 2018-12-31 11:29:54.409 365 11398.76 122.59 56641.67 88888.00 2018-12-31 11:29:54.909 365 11398.73 122.54 56641.56 88888.00 2018-12-31 11:29:55.409 365 11398.72 122.52 56641.54 88888.00 2018-12-31 11:29:55.909 365 11398.70 122.56 56641.48 88888.00 2018-12-31 11:29:56.409 365 11398.82 122.53 56641.43 88888.00 2018-12-31 11:29:56.909 365 11398.87 122.51 56641.33 88888.00 2018-12-31 11:29:57.409 365 11398.80 122.47 56641.19 88888.00 2018-12-31 11:29:57.909 365 11398.85 122.43 56641.12 88888.00 2018-12-31 11:29:58.409 365 11398.90 122.38 56640.98 88888.00 2018-12-31 11:29:58.909 365 11398.85 122.42 56640.80 88888.00 2018-12-31 11:29:59.409 365 11398.92 122.39 56640.78 88888.00 2018-12-31 11:29:59.909 365 11398.92 122.40 56640.61 88888.00 2018-12-31 11:30:00.409 365 11398.86 122.40 56640.51 88888.00 2018-12-31 11:30:00.909 365 11398.96 122.39 56640.40 88888.00 2018-12-31 11:30:01.409 365 11398.94 122.36 56640.29 88888.00 2018-12-31 11:30:01.909 365 11398.94 122.36 56640.22 88888.00 2018-12-31 11:30:02.409 365 11399.02 122.38 56640.15 88888.00 2018-12-31 11:30:02.909 365 11398.97 122.36 56640.08 88888.00 2018-12-31 11:30:03.409 365 11398.90 122.38 56640.04 88888.00 2018-12-31 11:30:03.909 365 11398.92 122.40 56639.95 88888.00 2018-12-31 11:30:04.409 365 11398.89 122.37 56639.79 88888.00 2018-12-31 11:30:04.909 365 11398.94 122.42 56639.74 88888.00 2018-12-31 11:30:05.409 365 11399.01 122.43 56639.66 88888.00 2018-12-31 11:30:05.909 365 11399.00 122.50 56639.61 88888.00 2018-12-31 11:30:06.409 365 11399.02 122.54 56639.58 88888.00 2018-12-31 11:30:06.909 365 11399.10 122.58 56639.53 88888.00 2018-12-31 11:30:07.409 365 11399.14 122.61 56639.51 88888.00 2018-12-31 11:30:07.909 365 11399.25 122.68 56639.47 88888.00 2018-12-31 11:30:08.409 365 11399.42 122.71 56639.44 88888.00 2018-12-31 11:30:08.909 365 11399.42 122.74 56639.38 88888.00 2018-12-31 11:30:09.409 365 11399.49 122.81 56639.40 88888.00 2018-12-31 11:30:09.909 365 11399.57 122.79 56639.38 88888.00 2018-12-31 11:30:10.409 365 11399.52 122.81 56639.43 88888.00 2018-12-31 11:30:10.909 365 11399.63 122.91 56639.50 88888.00 2018-12-31 11:30:11.409 365 11399.65 122.93 56639.57 88888.00 2018-12-31 11:30:11.909 365 11399.65 122.99 56639.63 88888.00 2018-12-31 11:30:12.409 365 11399.73 123.05 56639.75 88888.00 2018-12-31 11:30:12.909 365 11399.71 123.11 56639.85 88888.00 2018-12-31 11:30:13.409 365 11399.64 123.12 56639.94 88888.00 2018-12-31 11:30:13.909 365 11399.67 123.11 56640.00 88888.00 2018-12-31 11:30:14.409 365 11399.55 123.14 56639.98 88888.00 2018-12-31 11:30:15.409 365 11399.48 123.17 56640.15 88888.00 2018-12-31 11:30:15.909 365 11399.35 123.25 56640.24 88888.00 2018-12-31 11:30:16.409 365 11399.24 123.21 56640.30 88888.00 2018-12-31 11:30:16.909 365 11399.18 123.17 56640.34 88888.00 2018-12-31 11:30:17.409 365 11399.01 123.09 56640.33 88888.00 2018-12-31 11:30:17.909 365 11398.97 123.14 56640.33 88888.00 2018-12-31 11:30:18.409 365 11398.96 123.19 56640.30 88888.00 2018-12-31 11:30:18.909 365 11398.82 123.19 56640.36 88888.00 2018-12-31 11:30:19.409 365 11398.75 123.18 56640.38 88888.00 2018-12-31 11:30:19.909 365 11398.70 123.21 56640.39 88888.00 2018-12-31 11:30:20.409 365 11398.60 123.28 56640.35 88888.00 2018-12-31 11:30:20.909 365 11398.52 123.28 56640.38 88888.00 2018-12-31 11:30:21.409 365 11398.51 123.25 56640.35 88888.00 2018-12-31 11:30:21.909 365 11398.41 123.21 56640.32 88888.00 2018-12-31 11:30:22.409 365 11398.37 123.25 56640.33 88888.00 2018-12-31 11:30:22.909 365 11398.38 123.29 56640.33 88888.00 2018-12-31 11:30:23.409 365 11398.26 123.34 56640.33 88888.00 2018-12-31 11:30:23.909 365 11398.28 123.35 56640.32 88888.00 2018-12-31 11:30:24.409 365 11398.11 123.35 56640.35 88888.00 2018-12-31 11:30:24.909 365 11397.97 123.35 56640.38 88888.00 2018-12-31 11:30:25.409 365 11397.93 123.38 56640.43 88888.00 2018-12-31 11:30:25.909 365 11397.88 123.36 56640.41 88888.00 2018-12-31 11:30:26.409 365 11397.82 123.40 56640.43 88888.00 2018-12-31 11:30:26.909 365 11397.86 123.43 56640.43 88888.00 2018-12-31 11:30:27.409 365 11397.74 123.43 56640.46 88888.00 2018-12-31 11:30:27.909 365 11397.62 123.47 56640.48 88888.00 2018-12-31 11:30:28.409 365 11397.69 123.47 56640.58 88888.00 2018-12-31 11:30:28.909 365 11397.57 123.52 56640.58 88888.00 2018-12-31 11:30:29.409 365 11397.50 123.63 56640.55 88888.00 2018-12-31 11:30:29.909 365 11397.48 123.69 56640.62 88888.00 2018-12-31 11:30:30.409 365 11397.35 123.59 56640.65 88888.00 2018-12-31 11:30:30.909 365 11397.30 123.54 56640.72 88888.00 2018-12-31 11:30:31.409 365 11397.33 123.49 56640.77 88888.00 2018-12-31 11:30:31.909 365 11397.16 123.49 56640.81 88888.00 2018-12-31 11:30:32.409 365 11397.12 123.52 56640.85 88888.00 2018-12-31 11:30:32.909 365 11397.09 123.51 56640.85 88888.00 2018-12-31 11:30:33.409 365 11396.95 123.47 56640.86 88888.00 2018-12-31 11:30:33.909 365 11396.88 123.51 56640.92 88888.00 2018-12-31 11:30:34.409 365 11396.80 123.45 56641.01 88888.00 2018-12-31 11:30:34.909 365 11396.66 123.36 56641.09 88888.00 2018-12-31 11:30:35.409 365 11396.60 123.36 56641.13 88888.00 2018-12-31 11:30:35.909 365 11396.50 123.34 56641.18 88888.00 2018-12-31 11:30:36.409 365 11396.35 123.28 56641.18 88888.00 2018-12-31 11:30:36.909 365 11396.26 123.27 56641.19 88888.00 2018-12-31 11:30:37.409 365 11396.10 123.24 56641.29 88888.00 2018-12-31 11:30:37.909 365 11395.95 123.14 56641.38 88888.00 2018-12-31 11:30:38.409 365 11395.87 123.12 56641.50 88888.00 2018-12-31 11:30:38.909 365 11395.70 123.09 56641.57 88888.00 2018-12-31 11:30:39.409 365 11395.52 123.05 56641.67 88888.00 2018-12-31 11:30:39.909 365 11395.52 123.02 56641.81 88888.00 2018-12-31 11:30:40.409 365 11395.34 122.98 56641.94 88888.00 2018-12-31 11:30:40.909 365 11395.18 122.99 56642.08 88888.00 2018-12-31 11:30:41.409 365 11395.05 122.92 56642.21 88888.00 2018-12-31 11:30:41.909 365 11394.87 122.88 56642.26 88888.00 2018-12-31 11:30:42.409 365 11394.75 122.88 56642.44 88888.00 2018-12-31 11:30:42.909 365 11394.66 122.84 56642.53 88888.00 2018-12-31 11:30:43.409 365 11394.46 122.77 56642.58 88888.00 2018-12-31 11:30:43.909 365 11394.25 122.70 56642.76 88888.00 2018-12-31 11:30:44.409 365 11394.16 122.57 56642.87 88888.00 2018-12-31 11:30:44.909 365 11393.93 122.45 56642.92 88888.00 2018-12-31 11:30:45.409 365 11393.78 122.38 56643.05 88888.00 2018-12-31 11:30:45.909 365 11393.62 122.30 56643.11 88888.00 2018-12-31 11:30:46.409 365 11393.40 122.23 56643.17 88888.00 2018-12-31 11:30:46.909 365 11393.30 122.19 56643.29 88888.00 2018-12-31 11:30:47.409 365 11393.17 122.13 56643.36 88888.00 2018-12-31 11:30:47.909 365 11392.97 122.15 56643.49 88888.00 2018-12-31 11:30:48.409 365 11392.84 122.17 56643.60 88888.00 2018-12-31 11:30:48.909 365 11392.71 122.15 56643.63 88888.00 2018-12-31 11:30:49.409 365 11392.48 122.15 56643.75 88888.00 2018-12-31 11:30:49.909 365 11392.37 122.15 56643.85 88888.00 2018-12-31 11:30:50.409 365 11392.21 122.08 56643.91 88888.00 2018-12-31 11:30:50.909 365 11392.06 122.05 56643.96 88888.00 2018-12-31 11:30:51.409 365 11392.02 122.03 56644.06 88888.00 2018-12-31 11:30:51.909 365 11391.86 121.99 56644.04 88888.00 2018-12-31 11:30:52.409 365 11391.68 121.93 56644.04 88888.00 2018-12-31 11:30:52.909 365 11391.67 121.89 56644.09 88888.00 2018-12-31 11:30:53.409 365 11391.52 121.83 56644.15 88888.00 2018-12-31 11:30:53.909 365 11391.40 121.83 56644.14 88888.00 2018-12-31 11:30:54.409 365 11391.40 121.79 56644.13 88888.00 2018-12-31 11:30:54.909 365 11391.28 121.72 56644.13 88888.00 2018-12-31 11:30:55.409 365 11391.17 121.69 56644.17 88888.00 2018-12-31 11:30:55.909 365 11391.08 121.66 56644.14 88888.00 2018-12-31 11:30:57.409 365 11390.86 121.56 56644.26 88888.00 2018-12-31 11:30:57.909 365 11390.69 121.45 56644.21 88888.00 2018-12-31 11:30:58.409 365 11390.66 121.43 56644.28 88888.00 2018-12-31 11:30:58.909 365 11390.66 121.49 56644.33 88888.00 2018-12-31 11:30:59.409 365 11390.50 121.49 56644.37 88888.00 2018-12-31 11:30:59.909 365 11390.45 121.44 56644.34 88888.00 2018-12-31 11:31:00.409 365 11390.39 121.41 56644.40 88888.00 2018-12-31 11:31:00.909 365 11390.29 121.41 56644.43 88888.00 2018-12-31 11:31:01.409 365 11390.33 121.43 56644.53 88888.00 2018-12-31 11:31:01.909 365 11390.27 121.43 56644.54 88888.00 2018-12-31 11:31:02.409 365 11390.15 121.45 56644.58 88888.00 2018-12-31 11:31:02.909 365 11390.12 121.47 56644.63 88888.00 2018-12-31 11:31:03.409 365 11390.06 121.44 56644.75 88888.00 2018-12-31 11:31:03.909 365 11389.97 121.47 56644.81 88888.00 2018-12-31 11:31:04.409 365 11389.93 121.49 56644.79 88888.00 2018-12-31 11:31:04.909 365 11389.83 121.50 56644.82 88888.00 2018-12-31 11:31:05.409 365 11389.76 121.55 56644.88 88888.00 2018-12-31 11:31:05.909 365 11389.86 121.52 56644.89 88888.00 2018-12-31 11:31:06.409 365 11389.85 121.57 56644.95 88888.00 2018-12-31 11:31:06.909 365 11389.90 121.72 56644.99 88888.00 2018-12-31 11:31:07.409 365 11389.90 121.84 56645.08 88888.00 2018-12-31 11:31:07.909 365 11389.83 121.82 56645.10 88888.00 2018-12-31 11:31:08.409 365 11389.93 121.88 56645.20 88888.00 2018-12-31 11:31:08.909 365 11390.04 121.93 56645.29 88888.00 2018-12-31 11:31:09.409 365 11390.04 122.06 56645.41 88888.00 2018-12-31 11:31:09.909 365 11390.10 122.11 56645.52 88888.00 2018-12-31 11:31:10.409 365 11390.19 122.11 56645.63 88888.00 2018-12-31 11:31:10.909 365 11390.15 122.16 56645.76 88888.00 2018-12-31 11:31:11.409 365 11390.22 122.29 56645.88 88888.00 2018-12-31 11:31:11.909 365 11390.31 122.46 56646.05 88888.00 2018-12-31 11:31:12.409 365 11390.25 122.47 56646.19 88888.00 2018-12-31 11:31:12.909 365 11390.33 122.49 56646.26 88888.00 2018-12-31 11:31:13.409 365 11390.43 122.57 56646.38 88888.00 2018-12-31 11:31:13.909 365 11390.47 122.65 56646.50 88888.00 2018-12-31 11:31:14.910 365 11390.59 122.72 56646.61 88888.00 2018-12-31 11:31:15.410 365 11390.66 122.81 56646.72 88888.00 2018-12-31 11:31:15.910 365 11390.81 122.92 56646.83 88888.00 2018-12-31 11:31:16.410 365 11390.86 122.93 56646.96 88888.00 2018-12-31 11:31:16.910 365 11390.82 123.00 56647.04 88888.00 2018-12-31 11:31:17.410 365 11390.98 123.08 56647.15 88888.00 2018-12-31 11:31:17.910 365 11390.98 123.11 56647.25 88888.00 2018-12-31 11:31:18.410 365 11391.00 123.19 56647.33 88888.00 2018-12-31 11:31:18.910 365 11391.10 123.28 56647.48 88888.00 2018-12-31 11:31:19.410 365 11391.11 123.33 56647.59 88888.00 2018-12-31 11:31:19.910 365 11391.11 123.48 56647.65 88888.00 2018-12-31 11:31:20.410 365 11391.16 123.53 56647.71 88888.00 2018-12-31 11:31:20.910 365 11391.14 123.53 56647.83 88888.00 2018-12-31 11:31:21.410 365 11391.14 123.62 56647.93 88888.00 2018-12-31 11:31:21.910 365 11391.19 123.69 56648.06 88888.00 2018-12-31 11:31:22.410 365 11391.09 123.75 56648.15 88888.00 2018-12-31 11:31:22.910 365 11391.09 123.86 56648.19 88888.00 2018-12-31 11:31:23.410 365 11391.14 123.86 56648.31 88888.00 2018-12-31 11:31:23.910 365 11391.10 123.90 56648.39 88888.00 2018-12-31 11:31:24.410 365 11391.07 123.99 56648.45 88888.00 2018-12-31 11:31:24.910 365 11391.07 124.03 56648.50 88888.00 2018-12-31 11:31:25.410 365 11390.98 124.11 56648.61 88888.00 2018-12-31 11:31:25.910 365 11391.08 124.26 56648.70 88888.00 2018-12-31 11:31:26.410 365 11391.04 124.30 56648.80 88888.00 2018-12-31 11:31:26.910 365 11391.03 124.42 56648.92 88888.00 2018-12-31 11:31:27.410 365 11391.15 124.53 56649.02 88888.00 2018-12-31 11:31:27.910 365 11391.15 124.53 56649.16 88888.00 2018-12-31 11:31:28.410 365 11391.18 124.64 56649.25 88888.00 2018-12-31 11:31:28.910 365 11391.30 124.76 56649.34 88888.00 2018-12-31 11:31:29.410 365 11391.31 124.84 56649.48 88888.00 2018-12-31 11:31:29.910 365 11391.29 125.02 56649.52 88888.00 2018-12-31 11:31:30.410 365 11391.40 125.16 56649.54 88888.00 2018-12-31 11:31:30.910 365 11391.35 125.25 56649.64 88888.00 2018-12-31 11:31:31.410 365 11391.33 125.30 56649.71 88888.00 2018-12-31 11:31:31.910 365 11391.47 125.26 56649.76 88888.00 2018-12-31 11:31:32.410 365 11391.45 125.30 56649.73 88888.00 2018-12-31 11:31:32.910 365 11391.47 125.42 56649.77 88888.00 2018-12-31 11:31:33.410 365 11391.53 125.43 56649.83 88888.00 2018-12-31 11:31:33.910 365 11391.51 125.46 56649.90 88888.00 2018-12-31 11:31:34.410 365 11391.50 125.53 56649.89 88888.00 2018-12-31 11:31:34.910 365 11391.52 125.58 56649.85 88888.00 2018-12-31 11:31:35.410 365 11391.43 125.55 56649.85 88888.00 2018-12-31 11:31:35.910 365 11391.44 125.60 56649.80 88888.00 2018-12-31 11:31:36.410 365 11391.43 125.64 56649.80 88888.00 2018-12-31 11:31:36.910 365 11391.32 125.67 56649.80 88888.00 2018-12-31 11:31:37.410 365 11391.35 125.71 56649.72 88888.00 2018-12-31 11:31:38.410 365 11391.15 125.74 56649.64 88888.00 2018-12-31 11:31:38.910 365 11391.18 125.77 56649.61 88888.00 2018-12-31 11:31:39.410 365 11391.07 125.73 56649.51 88888.00 2018-12-31 11:31:39.910 365 11390.94 125.78 56649.44 88888.00 2018-12-31 11:31:40.410 365 11390.96 125.79 56649.39 88888.00 2018-12-31 11:31:40.910 365 11390.88 125.74 56649.31 88888.00 2018-12-31 11:31:41.410 365 11390.81 125.72 56649.24 88888.00 2018-12-31 11:31:41.910 365 11390.86 125.76 56649.12 88888.00 2018-12-31 11:31:42.410 365 11390.79 125.77 56649.00 88888.00 2018-12-31 11:31:42.910 365 11390.69 125.80 56648.87 88888.00 2018-12-31 11:31:43.410 365 11390.72 125.81 56648.77 88888.00 2018-12-31 11:31:43.910 365 11390.57 125.81 56648.68 88888.00 2018-12-31 11:31:44.410 365 11390.54 125.87 56648.61 88888.00 2018-12-31 11:31:44.910 365 11390.56 125.96 56648.52 88888.00 2018-12-31 11:31:45.410 365 11390.42 125.97 56648.45 88888.00 2018-12-31 11:31:45.910 365 11390.38 126.03 56648.35 88888.00 2018-12-31 11:31:46.410 365 11390.40 126.05 56648.30 88888.00 2018-12-31 11:31:46.910 365 11390.32 126.01 56648.25 88888.00 2018-12-31 11:31:47.410 365 11390.25 126.06 56648.22 88888.00 2018-12-31 11:31:47.910 365 11390.19 126.06 56648.16 88888.00 2018-12-31 11:31:48.410 365 11390.10 126.07 56648.18 88888.00 2018-12-31 11:31:48.910 365 11390.05 126.12 56648.19 88888.00 2018-12-31 11:31:49.410 365 11390.01 126.18 56648.13 88888.00 2018-12-31 11:31:49.910 365 11390.00 126.21 56648.11 88888.00 2018-12-31 11:31:50.410 365 11390.04 126.25 56648.12 88888.00 2018-12-31 11:31:50.910 365 11390.06 126.34 56648.11 88888.00 2018-12-31 11:31:51.410 365 11390.00 126.39 56648.07 88888.00 2018-12-31 11:31:51.910 365 11390.11 126.42 56648.15 88888.00 2018-12-31 11:31:52.410 365 11390.20 126.47 56648.18 88888.00 2018-12-31 11:31:52.910 365 11390.25 126.55 56648.20 88888.00 2018-12-31 11:31:53.410 365 11390.39 126.59 56648.26 88888.00 2018-12-31 11:31:53.910 365 11390.42 126.64 56648.29 88888.00 2018-12-31 11:31:54.410 365 11390.45 126.72 56648.38 88888.00 2018-12-31 11:31:54.910 365 11390.56 126.78 56648.41 88888.00 2018-12-31 11:31:55.410 365 11390.59 126.80 56648.48 88888.00 2018-12-31 11:31:55.910 365 11390.60 126.86 56648.62 88888.00 2018-12-31 11:31:56.410 365 11390.66 126.89 56648.68 88888.00 2018-12-31 11:31:56.910 365 11390.59 126.92 56648.75 88888.00 2018-12-31 11:31:57.410 365 11390.60 126.98 56648.86 88888.00 2018-12-31 11:31:57.910 365 11390.68 126.96 56648.92 88888.00 2018-12-31 11:31:58.410 365 11390.59 126.98 56648.99 88888.00 2018-12-31 11:31:58.910 365 11390.65 127.06 56649.07 88888.00 2018-12-31 11:31:59.410 365 11390.76 127.10 56649.11 88888.00 2018-12-31 11:31:59.910 365 11390.77 127.14 56649.11 88888.00 2018-12-31 11:32:00.410 365 11390.86 127.20 56649.13 88888.00 2018-12-31 11:32:00.910 365 11390.95 127.22 56649.18 88888.00 2018-12-31 11:32:01.410 365 11390.97 127.23 56649.21 88888.00 2018-12-31 11:32:01.910 365 11391.10 127.34 56649.24 88888.00 2018-12-31 11:32:02.410 365 11391.19 127.37 56649.25 88888.00 2018-12-31 11:32:02.910 365 11391.30 127.42 56649.29 88888.00 2018-12-31 11:32:03.410 365 11391.50 127.46 56649.34 88888.00 2018-12-31 11:32:03.910 365 11391.57 127.50 56649.44 88888.00 2018-12-31 11:32:04.410 365 11391.54 127.56 56649.51 88888.00 2018-12-31 11:32:04.910 365 11391.68 127.56 56649.58 88888.00 2018-12-31 11:32:05.410 365 11391.80 127.57 56649.61 88888.00 2018-12-31 11:32:05.910 365 11391.82 127.64 56649.71 88888.00 2018-12-31 11:32:06.410 365 11391.95 127.69 56649.74 88888.00 2018-12-31 11:32:06.910 365 11391.99 127.66 56649.73 88888.00 2018-12-31 11:32:07.410 365 11392.05 127.75 56649.80 88888.00 2018-12-31 11:32:07.910 365 11392.21 127.83 56649.82 88888.00 2018-12-31 11:32:08.410 365 11392.21 127.87 56649.85 88888.00 2018-12-31 11:32:08.910 365 11392.30 127.90 56649.91 88888.00 2018-12-31 11:32:09.410 365 11392.43 127.97 56650.04 88888.00 2018-12-31 11:32:09.910 365 11392.37 128.00 56650.05 88888.00 2018-12-31 11:32:10.410 365 11392.46 127.97 56650.01 88888.00 2018-12-31 11:32:10.910 365 11392.54 127.97 56650.06 88888.00 2018-12-31 11:32:11.410 365 11392.56 128.05 56650.10 88888.00 2018-12-31 11:32:11.910 365 11392.62 128.18 56650.16 88888.00 2018-12-31 11:32:12.410 365 11392.71 128.10 56650.22 88888.00 2018-12-31 11:32:12.910 365 11392.68 128.11 56650.29 88888.00 2018-12-31 11:32:13.410 365 11392.78 128.16 56650.36 88888.00 2018-12-31 11:32:13.910 365 11392.84 128.11 56650.37 88888.00 2018-12-31 11:32:14.410 365 11392.78 128.11 56650.48 88888.00 2018-12-31 11:32:14.910 365 11392.88 128.18 56650.56 88888.00 2018-12-31 11:32:15.410 365 11393.00 128.23 56650.56 88888.00 2018-12-31 11:32:15.910 365 11393.00 128.23 56650.67 88888.00 2018-12-31 11:32:16.410 365 11393.03 128.26 56650.80 88888.00 2018-12-31 11:32:16.910 365 11393.09 128.26 56650.81 88888.00 2018-12-31 11:32:17.410 365 11393.13 128.32 56650.85 88888.00 2018-12-31 11:32:17.910 365 11393.26 128.35 56650.91 88888.00 2018-12-31 11:32:18.410 365 11393.19 128.37 56650.91 88888.00 2018-12-31 11:32:18.910 365 11393.17 128.41 56650.93 88888.00 2018-12-31 11:32:19.410 365 11393.25 128.43 56650.96 88888.00 2018-12-31 11:32:19.910 365 11393.23 128.39 56650.98 88888.00 2018-12-31 11:32:20.410 365 11393.20 128.44 56651.04 88888.00 2018-12-31 11:32:20.910 365 11393.30 128.51 56651.10 88888.00 2018-12-31 11:32:21.410 365 11393.23 128.48 56651.11 88888.00 2018-12-31 11:32:21.910 365 11393.25 128.46 56651.23 88888.00 2018-12-31 11:32:22.410 365 11393.27 128.46 56651.28 88888.00 2018-12-31 11:32:22.910 365 11393.18 128.46 56651.33 88888.00 2018-12-31 11:32:23.410 365 11393.18 128.49 56651.38 88888.00 2018-12-31 11:32:23.910 365 11393.25 128.52 56651.43 88888.00 2018-12-31 11:32:24.410 365 11393.12 128.52 56651.45 88888.00 2018-12-31 11:32:24.910 365 11393.12 128.65 56651.52 88888.00 2018-12-31 11:32:25.410 365 11393.16 128.70 56651.63 88888.00 2018-12-31 11:32:25.910 365 11393.11 128.73 56651.65 88888.00 2018-12-31 11:32:26.410 365 11393.14 128.76 56651.77 88888.00 2018-12-31 11:32:26.910 365 11393.16 128.77 56651.88 88888.00 2018-12-31 11:32:27.410 365 11393.10 128.78 56651.94 88888.00 2018-12-31 11:32:27.910 365 11393.11 128.87 56652.04 88888.00 2018-12-31 11:32:28.410 365 11393.06 128.89 56652.16 88888.00 2018-12-31 11:32:28.910 365 11393.00 128.92 56652.29 88888.00 2018-12-31 11:32:29.410 365 11393.09 128.99 56652.37 88888.00 2018-12-31 11:32:29.910 365 11393.03 128.99 56652.48 88888.00 2018-12-31 11:32:30.410 365 11392.95 129.05 56652.65 88888.00 2018-12-31 11:32:30.910 365 11392.99 129.09 56652.77 88888.00 2018-12-31 11:32:31.410 365 11392.92 129.16 56652.86 88888.00 2018-12-31 11:32:31.910 365 11392.90 129.23 56653.03 88888.00 2018-12-31 11:32:32.410 365 11392.93 129.24 56653.14 88888.00 2018-12-31 11:32:32.910 365 11392.91 129.24 56653.25 88888.00 2018-12-31 11:32:33.410 365 11392.95 129.32 56653.42 88888.00 2018-12-31 11:32:33.910 365 11392.99 129.32 56653.54 88888.00 2018-12-31 11:32:34.410 365 11392.97 129.30 56653.62 88888.00 2018-12-31 11:32:34.910 365 11393.04 129.37 56653.69 88888.00 2018-12-31 11:32:35.410 365 11393.11 129.36 56653.74 88888.00 2018-12-31 11:32:35.910 365 11393.07 129.34 56653.86 88888.00 2018-12-31 11:32:36.410 365 11393.16 129.45 56653.95 88888.00 2018-12-31 11:32:36.910 365 11393.20 129.47 56653.93 88888.00 2018-12-31 11:32:37.410 365 11393.19 129.46 56653.99 88888.00 2018-12-31 11:32:37.910 365 11393.18 129.45 56654.07 88888.00 2018-12-31 11:32:38.410 365 11393.26 129.40 56654.04 88888.00 2018-12-31 11:32:38.910 365 11393.24 129.41 56654.07 88888.00 2018-12-31 11:32:39.410 365 11393.28 129.41 56654.04 88888.00 2018-12-31 11:32:39.910 365 11393.30 129.34 56654.03 88888.00 2018-12-31 11:32:40.410 365 11393.31 129.38 56654.10 88888.00 2018-12-31 11:32:40.910 365 11393.36 129.39 56654.10 88888.00 2018-12-31 11:32:41.410 365 11393.36 129.40 56654.08 88888.00 2018-12-31 11:32:41.910 365 11393.28 129.37 56654.08 88888.00 2018-12-31 11:32:42.410 365 11393.40 129.38 56654.14 88888.00 2018-12-31 11:32:42.910 365 11393.40 129.38 56654.16 88888.00 2018-12-31 11:32:43.410 365 11393.34 129.41 56654.21 88888.00 2018-12-31 11:32:43.910 365 11393.37 129.44 56654.26 88888.00 2018-12-31 11:32:44.410 365 11393.39 129.36 56654.28 88888.00 2018-12-31 11:32:44.910 365 11393.30 129.36 56654.23 88888.00 2018-12-31 11:32:45.410 365 11393.33 129.32 56654.22 88888.00 2018-12-31 11:32:45.910 365 11393.33 129.31 56654.20 88888.00 2018-12-31 11:32:46.410 365 11393.34 129.28 56654.15 88888.00 2018-12-31 11:32:46.910 365 11393.40 129.26 56654.07 88888.00 2018-12-31 11:32:47.410 365 11393.37 129.25 56654.01 88888.00 2018-12-31 11:32:47.910 365 11393.27 129.26 56653.95 88888.00 2018-12-31 11:32:48.410 365 11393.31 129.28 56653.93 88888.00 2018-12-31 11:32:48.910 365 11393.27 129.20 56653.89 88888.00 2018-12-31 11:32:49.410 365 11393.23 129.23 56653.90 88888.00 2018-12-31 11:32:49.910 365 11393.24 129.23 56653.89 88888.00 2018-12-31 11:32:50.410 365 11393.17 129.24 56653.88 88888.00 2018-12-31 11:32:50.910 365 11393.10 129.25 56653.90 88888.00 2018-12-31 11:32:51.410 365 11393.06 129.31 56653.95 88888.00 2018-12-31 11:32:51.910 365 11392.95 129.30 56653.95 88888.00 2018-12-31 11:32:52.410 365 11392.91 129.25 56653.99 88888.00 2018-12-31 11:32:52.910 365 11392.90 129.23 56654.04 88888.00 2018-12-31 11:32:53.411 365 11392.71 129.28 56654.07 88888.00 2018-12-31 11:32:53.911 365 11392.62 129.33 56654.13 88888.00 2018-12-31 11:32:54.411 365 11392.54 129.38 56654.18 88888.00 2018-12-31 11:32:54.911 365 11392.34 129.30 56654.19 88888.00 2018-12-31 11:32:55.411 365 11392.26 129.25 56654.19 88888.00 2018-12-31 11:32:55.911 365 11392.13 129.16 56654.15 88888.00 2018-12-31 11:32:56.411 365 11392.00 129.11 56654.15 88888.00 2018-12-31 11:32:56.911 365 11391.93 129.14 56654.18 88888.00 2018-12-31 11:32:57.411 365 11391.77 129.12 56654.15 88888.00 2018-12-31 11:32:57.911 365 11391.49 129.09 56654.13 88888.00 2018-12-31 11:32:58.411 365 11391.37 129.06 56654.08 88888.00 2018-12-31 11:32:58.911 365 11391.29 129.04 56654.03 88888.00 2018-12-31 11:32:59.411 365 11391.11 128.98 56654.01 88888.00 2018-12-31 11:32:59.911 365 11391.07 128.94 56653.99 88888.00 2018-12-31 11:33:00.411 365 11390.95 128.98 56653.90 88888.00 2018-12-31 11:33:01.411 365 11390.69 128.91 56653.81 88888.00 2018-12-31 11:33:01.911 365 11390.47 128.87 56653.70 88888.00 2018-12-31 11:33:02.411 365 11390.32 128.83 56653.69 88888.00 2018-12-31 11:33:02.911 365 11390.21 128.80 56653.67 88888.00 2018-12-31 11:33:03.411 365 11390.00 128.78 56653.57 88888.00 2018-12-31 11:33:03.911 365 11389.91 128.77 56653.49 88888.00 2018-12-31 11:33:04.411 365 11389.83 128.72 56653.48 88888.00 2018-12-31 11:33:04.911 365 11389.62 128.68 56653.41 88888.00 2018-12-31 11:33:05.411 365 11389.50 128.64 56653.29 88888.00 2018-12-31 11:33:05.911 365 11389.41 128.60 56653.17 88888.00 2018-12-31 11:33:06.411 365 11389.24 128.60 56653.12 88888.00 2018-12-31 11:33:06.911 365 11389.16 128.53 56653.00 88888.00 2018-12-31 11:33:07.411 365 11389.09 128.48 56652.84 88888.00 2018-12-31 11:33:07.911 365 11388.88 128.46 56652.71 88888.00 2018-12-31 11:33:08.411 365 11388.75 128.45 56652.62 88888.00 2018-12-31 11:33:08.911 365 11388.67 128.43 56652.53 88888.00 2018-12-31 11:33:09.411 365 11388.45 128.37 56652.46 88888.00 2018-12-31 11:33:09.911 365 11388.34 128.37 56652.37 88888.00 2018-12-31 11:33:10.411 365 11388.15 128.41 56652.35 88888.00 2018-12-31 11:33:10.911 365 11387.96 128.38 56652.34 88888.00 2018-12-31 11:33:11.411 365 11387.87 128.35 56652.29 88888.00 2018-12-31 11:33:11.911 365 11387.67 128.28 56652.21 88888.00 2018-12-31 11:33:12.411 365 11387.40 128.24 56652.19 88888.00 2018-12-31 11:33:12.911 365 11387.23 128.23 56652.21 88888.00 2018-12-31 11:33:13.411 365 11386.97 128.16 56652.24 88888.00 2018-12-31 11:33:13.911 365 11386.70 128.14 56652.32 88888.00 2018-12-31 11:33:14.411 365 11386.56 128.07 56652.23 88888.00 2018-12-31 11:33:14.911 365 11386.31 127.97 56652.23 88888.00 2018-12-31 11:33:15.411 365 11386.09 127.94 56652.26 88888.00 2018-12-31 11:33:15.911 365 11385.95 127.96 56652.29 88888.00 2018-12-31 11:33:16.411 365 11385.80 127.88 56652.34 88888.00 2018-12-31 11:33:16.911 365 11385.62 127.84 56652.36 88888.00 2018-12-31 11:33:17.411 365 11385.48 127.81 56652.42 88888.00 2018-12-31 11:33:17.911 365 11385.23 127.66 56652.47 88888.00 2018-12-31 11:33:18.411 365 11384.97 127.60 56652.53 88888.00 2018-12-31 11:33:18.911 365 11384.89 127.53 56652.55 88888.00 2018-12-31 11:33:19.411 365 11384.70 127.48 56652.50 88888.00 2018-12-31 11:33:19.911 365 11384.50 127.44 56652.46 88888.00 2018-12-31 11:33:20.411 365 11384.40 127.41 56652.54 88888.00 2018-12-31 11:33:20.911 365 11384.21 127.35 56652.58 88888.00 2018-12-31 11:33:21.411 365 11384.01 127.33 56652.60 88888.00 2018-12-31 11:33:21.911 365 11383.81 127.21 56652.58 88888.00 2018-12-31 11:33:22.411 365 11383.55 127.12 56652.59 88888.00 2018-12-31 11:33:22.911 365 11383.50 127.08 56652.55 88888.00 2018-12-31 11:33:23.411 365 11383.27 127.01 56652.53 88888.00 2018-12-31 11:33:23.911 365 11383.05 126.94 56652.42 88888.00 2018-12-31 11:33:24.411 365 11382.87 126.89 56652.32 88888.00 2018-12-31 11:33:24.911 365 11382.71 126.79 56652.22 88888.00 2018-12-31 11:33:25.411 365 11382.60 126.72 56652.15 88888.00 2018-12-31 11:33:25.911 365 11382.50 126.67 56652.05 88888.00 2018-12-31 11:33:26.411 365 11382.34 126.59 56651.91 88888.00 2018-12-31 11:33:26.911 365 11382.13 126.52 56651.85 88888.00 2018-12-31 11:33:27.411 365 11382.05 126.40 56651.75 88888.00 2018-12-31 11:33:27.911 365 11381.92 126.28 56651.66 88888.00 2018-12-31 11:33:28.411 365 11381.78 126.24 56651.62 88888.00 2018-12-31 11:33:28.911 365 11381.73 126.20 56651.53 88888.00 2018-12-31 11:33:29.411 365 11381.55 126.14 56651.45 88888.00 2018-12-31 11:33:29.911 365 11381.35 126.06 56651.32 88888.00 2018-12-31 11:33:30.411 365 11381.38 125.96 56651.28 88888.00 2018-12-31 11:33:30.911 365 11381.24 125.89 56651.20 88888.00 2018-12-31 11:33:31.411 365 11381.14 125.83 56651.14 88888.00 2018-12-31 11:33:31.911 365 11381.14 125.80 56651.12 88888.00 2018-12-31 11:33:32.411 365 11380.98 125.77 56651.18 88888.00 2018-12-31 11:33:32.911 365 11380.98 125.83 56651.19 88888.00 2018-12-31 11:33:33.411 365 11381.01 125.84 56651.13 88888.00 2018-12-31 11:33:33.911 365 11380.87 125.89 56651.13 88888.00 2018-12-31 11:33:34.411 365 11380.84 125.90 56651.20 88888.00 2018-12-31 11:33:34.911 365 11380.93 125.92 56651.20 88888.00 2018-12-31 11:33:35.411 365 11380.87 125.94 56651.25 88888.00 2018-12-31 11:33:35.911 365 11381.00 125.97 56651.25 88888.00 2018-12-31 11:33:36.411 365 11381.13 126.00 56651.26 88888.00 2018-12-31 11:33:36.911 365 11381.18 126.03 56651.23 88888.00 2018-12-31 11:33:37.411 365 11381.36 126.12 56651.14 88888.00 2018-12-31 11:33:37.911 365 11381.48 126.17 56651.20 88888.00 2018-12-31 11:33:38.411 365 11381.51 126.18 56651.23 88888.00 2018-12-31 11:33:38.911 365 11381.74 126.21 56651.13 88888.00 2018-12-31 11:33:39.411 365 11381.86 126.27 56651.04 88888.00 2018-12-31 11:33:39.911 365 11381.97 126.32 56650.98 88888.00 2018-12-31 11:33:40.411 365 11382.19 126.35 56650.95 88888.00 2018-12-31 11:33:40.911 365 11382.32 126.31 56650.92 88888.00 2018-12-31 11:33:41.411 365 11382.47 126.41 56650.98 88888.00 2018-12-31 11:33:41.911 365 11382.73 126.47 56650.98 88888.00 2018-12-31 11:33:42.911 365 11382.97 126.51 56651.10 88888.00 2018-12-31 11:33:43.411 365 11383.19 126.58 56651.14 88888.00 2018-12-31 11:33:43.911 365 11383.25 126.57 56651.23 88888.00 2018-12-31 11:33:44.411 365 11383.32 126.60 56651.30 88888.00 2018-12-31 11:33:44.911 365 11383.48 126.60 56651.31 88888.00 2018-12-31 11:33:45.411 365 11383.51 126.59 56651.34 88888.00 2018-12-31 11:33:45.911 365 11383.52 126.65 56651.42 88888.00 2018-12-31 11:33:46.411 365 11383.59 126.66 56651.42 88888.00 2018-12-31 11:33:46.911 365 11383.54 126.62 56651.45 88888.00 2018-12-31 11:33:47.411 365 11383.55 126.59 56651.53 88888.00 2018-12-31 11:33:47.911 365 11383.60 126.52 56651.52 88888.00 2018-12-31 11:33:48.411 365 11383.52 126.46 56651.57 88888.00 2018-12-31 11:33:48.911 365 11383.46 126.46 56651.57 88888.00 2018-12-31 11:33:49.411 365 11383.45 126.34 56651.56 88888.00 2018-12-31 11:33:49.911 365 11383.25 126.27 56651.55 88888.00 2018-12-31 11:33:50.411 365 11383.24 126.23 56651.53 88888.00 2018-12-31 11:33:50.911 365 11383.18 126.18 56651.51 88888.00 2018-12-31 11:33:51.411 365 11383.04 126.06 56651.53 88888.00 2018-12-31 11:33:51.911 365 11383.01 125.97 56651.55 88888.00 2018-12-31 11:33:52.411 365 11382.94 125.90 56651.60 88888.00 2018-12-31 11:33:52.911 365 11382.78 125.81 56651.63 88888.00 2018-12-31 11:33:53.411 365 11382.75 125.76 56651.68 88888.00 2018-12-31 11:33:53.911 365 11382.63 125.65 56651.77 88888.00 2018-12-31 11:33:54.411 365 11382.45 125.65 56651.89 88888.00 2018-12-31 11:33:54.911 365 11382.39 125.59 56651.95 88888.00 2018-12-31 11:33:55.411 365 11382.26 125.57 56651.97 88888.00 2018-12-31 11:33:55.911 365 11382.09 125.58 56652.02 88888.00 2018-12-31 11:33:56.411 365 11381.98 125.53 56652.09 88888.00 2018-12-31 11:33:56.911 365 11381.84 125.47 56652.16 88888.00 2018-12-31 11:33:57.411 365 11381.77 125.45 56652.16 88888.00 2018-12-31 11:33:57.911 365 11381.69 125.46 56652.20 88888.00 2018-12-31 11:33:58.411 365 11381.52 125.44 56652.24 88888.00 2018-12-31 11:33:58.911 365 11381.45 125.44 56652.22 88888.00 2018-12-31 11:33:59.411 365 11381.38 125.45 56652.19 88888.00 2018-12-31 11:33:59.911 365 11381.30 125.38 56652.15 88888.00 2018-12-31 11:34:00.411 365 11381.23 125.29 56652.09 88888.00 2018-12-31 11:34:00.911 365 11381.22 125.32 56652.03 88888.00 2018-12-31 11:34:01.411 365 11381.13 125.22 56651.91 88888.00 2018-12-31 11:34:01.911 365 11381.08 125.18 56651.78 88888.00 2018-12-31 11:34:02.411 365 11381.08 125.13 56651.73 88888.00 2018-12-31 11:34:02.911 365 11380.96 125.04 56651.71 88888.00 2018-12-31 11:34:03.411 365 11380.97 125.03 56651.60 88888.00 2018-12-31 11:34:03.911 365 11381.01 124.91 56651.49 88888.00 2018-12-31 11:34:04.411 365 11381.00 124.90 56651.40 88888.00 2018-12-31 11:34:04.911 365 11381.03 124.92 56651.38 88888.00 2018-12-31 11:34:05.411 365 11381.04 124.88 56651.37 88888.00 2018-12-31 11:34:05.911 365 11381.07 124.85 56651.32 88888.00 2018-12-31 11:34:06.411 365 11381.14 124.91 56651.27 88888.00 2018-12-31 11:34:06.911 365 11381.13 124.90 56651.24 88888.00 2018-12-31 11:34:07.411 365 11381.11 124.91 56651.32 88888.00 2018-12-31 11:34:07.911 365 11381.22 124.91 56651.33 88888.00 2018-12-31 11:34:08.411 365 11381.23 124.90 56651.39 88888.00 2018-12-31 11:34:08.911 365 11381.20 124.97 56651.45 88888.00 2018-12-31 11:34:09.411 365 11381.24 124.98 56651.49 88888.00 2018-12-31 11:34:09.911 365 11381.27 124.91 56651.50 88888.00 2018-12-31 11:34:10.411 365 11381.31 124.96 56651.56 88888.00 2018-12-31 11:34:10.911 365 11381.38 125.05 56651.57 88888.00 2018-12-31 11:34:11.411 365 11381.36 125.05 56651.62 88888.00 2018-12-31 11:34:11.911 365 11381.36 125.12 56651.66 88888.00 2018-12-31 11:34:12.411 365 11381.43 125.15 56651.75 88888.00 2018-12-31 11:34:12.911 365 11381.44 125.01 56651.75 88888.00 2018-12-31 11:34:13.911 365 11381.63 125.18 56651.79 88888.00 2018-12-31 11:34:14.411 365 11381.64 125.16 56651.79 88888.00 2018-12-31 11:34:14.911 365 11381.74 125.17 56651.82 88888.00 2018-12-31 11:34:15.411 365 11381.84 125.23 56651.78 88888.00 2018-12-31 11:34:15.911 365 11381.93 125.24 56651.76 88888.00 2018-12-31 11:34:16.411 365 11382.09 125.26 56651.69 88888.00 2018-12-31 11:34:16.911 365 11382.25 125.25 56651.63 88888.00 2018-12-31 11:34:17.411 365 11382.30 125.33 56651.57 88888.00 2018-12-31 11:34:17.911 365 11382.43 125.38 56651.58 88888.00 2018-12-31 11:34:18.411 365 11382.54 125.39 56651.60 88888.00 2018-12-31 11:34:18.911 365 11382.59 125.43 56651.56 88888.00 2018-12-31 11:34:19.411 365 11382.73 125.51 56651.57 88888.00 2018-12-31 11:34:19.911 365 11382.84 125.50 56651.57 88888.00 2018-12-31 11:34:20.411 365 11382.87 125.49 56651.57 88888.00 2018-12-31 11:34:20.911 365 11383.01 125.47 56651.57 88888.00 2018-12-31 11:34:21.411 365 11383.09 125.42 56651.58 88888.00 2018-12-31 11:34:21.911 365 11383.12 125.44 56651.57 88888.00 2018-12-31 11:34:22.411 365 11383.31 125.51 56651.56 88888.00 2018-12-31 11:34:22.911 365 11383.40 125.51 56651.55 88888.00 2018-12-31 11:34:23.411 365 11383.48 125.57 56651.59 88888.00 2018-12-31 11:34:24.411 365 11383.66 125.67 56651.71 88888.00 2018-12-31 11:34:24.911 365 11383.84 125.76 56651.73 88888.00 2018-12-31 11:34:25.411 365 11383.98 125.78 56651.81 88888.00 2018-12-31 11:34:25.911 365 11384.02 125.85 56651.91 88888.00 2018-12-31 11:34:26.411 365 11384.10 125.91 56652.00 88888.00 2018-12-31 11:34:26.911 365 11384.22 126.00 56652.13 88888.00 2018-12-31 11:34:27.411 365 11384.27 126.12 56652.27 88888.00 2018-12-31 11:34:27.911 365 11384.41 126.19 56652.42 88888.00 2018-12-31 11:34:28.411 365 11384.59 126.25 56652.61 88888.00 2018-12-31 11:34:28.911 365 11384.68 126.32 56652.78 88888.00 2018-12-31 11:34:29.411 365 11384.80 126.39 56652.88 88888.00 2018-12-31 11:34:29.911 365 11384.89 126.45 56653.06 88888.00 2018-12-31 11:34:30.411 365 11384.92 126.51 56653.20 88888.00 2018-12-31 11:34:30.911 365 11385.08 126.59 56653.32 88888.00 2018-12-31 11:34:31.411 365 11385.19 126.67 56653.46 88888.00 2018-12-31 11:34:31.911 365 11385.16 126.76 56653.68 88888.00 2018-12-31 11:34:32.411 365 11385.39 126.89 56653.88 88888.00 2018-12-31 11:34:32.911 365 11385.48 126.99 56654.07 88888.00 2018-12-31 11:34:33.411 365 11385.61 127.08 56654.26 88888.00 2018-12-31 11:34:33.911 365 11385.86 127.22 56654.44 88888.00 2018-12-31 11:34:34.411 365 11385.98 127.30 56654.55 88888.00 2018-12-31 11:34:34.911 365 11386.05 127.43 56654.73 88888.00 2018-12-31 11:34:35.411 365 11386.22 127.54 56654.89 88888.00 2018-12-31 11:34:35.911 365 11386.32 127.60 56655.03 88888.00 2018-12-31 11:34:36.411 365 11386.43 127.71 56655.17 88888.00 2018-12-31 11:34:36.911 365 11386.70 127.81 56655.34 88888.00 2018-12-31 11:34:37.411 365 11386.84 127.88 56655.45 88888.00 2018-12-31 11:34:37.911 365 11386.94 127.91 56655.56 88888.00 2018-12-31 11:34:38.411 365 11387.07 127.91 56655.66 88888.00 2018-12-31 11:34:38.911 365 11387.16 128.02 56655.81 88888.00 2018-12-31 11:34:39.411 365 11387.35 128.11 56655.95 88888.00 2018-12-31 11:34:39.911 365 11387.50 128.17 56656.06 88888.00 2018-12-31 11:34:40.411 365 11387.58 128.23 56656.24 88888.00 2018-12-31 11:34:40.911 365 11387.78 128.37 56656.43 88888.00 2018-12-31 11:34:41.411 365 11387.95 128.48 56656.59 88888.00 2018-12-31 11:34:41.911 365 11388.05 128.60 56656.79 88888.00 2018-12-31 11:34:42.411 365 11388.24 128.73 56657.03 88888.00 2018-12-31 11:34:42.911 365 11388.38 128.83 56657.29 88888.00 2018-12-31 11:34:43.411 365 11388.39 128.99 56657.49 88888.00 2018-12-31 11:34:43.911 365 11388.57 129.10 56657.75 88888.00 2018-12-31 11:34:44.411 365 11388.69 129.25 56657.92 88888.00 2018-12-31 11:34:44.911 365 11388.73 129.41 56658.07 88888.00 2018-12-31 11:34:45.411 365 11388.92 129.53 56658.38 88888.00 2018-12-31 11:34:45.911 365 11389.14 129.64 56658.57 88888.00 2018-12-31 11:34:46.411 365 11389.23 129.75 56658.82 88888.00 2018-12-31 11:34:46.911 365 11389.41 129.87 56659.02 88888.00 2018-12-31 11:34:47.411 365 11389.58 129.99 56659.16 88888.00 2018-12-31 11:34:47.911 365 11389.73 130.22 56659.33 88888.00 2018-12-31 11:34:48.411 365 11390.01 130.33 56659.48 88888.00 2018-12-31 11:34:48.911 365 11390.21 130.40 56659.66 88888.00 2018-12-31 11:34:49.412 365 11390.35 130.50 56659.83 88888.00 2018-12-31 11:34:49.912 365 11390.61 130.63 56659.96 88888.00 2018-12-31 11:34:50.412 365 11390.89 130.69 56660.04 88888.00 2018-12-31 11:34:50.912 365 11391.12 130.82 56660.11 88888.00 2018-12-31 11:34:51.412 365 11391.40 130.95 56660.20 88888.00 2018-12-31 11:34:51.912 365 11391.53 131.06 56660.39 88888.00 2018-12-31 11:34:52.412 365 11391.80 131.13 56660.56 88888.00 2018-12-31 11:34:52.912 365 11392.04 131.20 56660.60 88888.00 2018-12-31 11:34:53.412 365 11392.12 131.21 56660.64 88888.00 2018-12-31 11:34:53.912 365 11392.23 131.27 56660.78 88888.00 2018-12-31 11:34:54.412 365 11392.39 131.37 56660.87 88888.00 2018-12-31 11:34:54.912 365 11392.47 131.44 56660.92 88888.00 2018-12-31 11:34:55.412 365 11392.58 131.49 56660.99 88888.00 2018-12-31 11:34:55.912 365 11392.71 131.48 56661.02 88888.00 2018-12-31 11:34:56.412 365 11392.75 131.47 56661.02 88888.00 2018-12-31 11:34:56.912 365 11392.79 131.54 56661.07 88888.00 2018-12-31 11:34:57.412 365 11392.88 131.59 56661.12 88888.00 2018-12-31 11:34:57.912 365 11392.84 131.59 56661.14 88888.00 2018-12-31 11:34:58.412 365 11392.86 131.56 56661.14 88888.00 2018-12-31 11:34:58.912 365 11392.86 131.54 56661.14 88888.00 2018-12-31 11:34:59.412 365 11392.81 131.55 56661.10 88888.00 2018-12-31 11:34:59.912 365 11392.85 131.54 56661.07 88888.00 2018-12-31 11:35:00.412 365 11392.78 131.55 56661.02 88888.00 2018-12-31 11:35:00.912 365 11392.65 131.54 56661.00 88888.00 2018-12-31 11:35:01.412 365 11392.65 131.48 56660.99 88888.00 2018-12-31 11:35:01.912 365 11392.57 131.44 56660.94 88888.00 2018-12-31 11:35:02.412 365 11392.53 131.43 56660.89 88888.00 2018-12-31 11:35:02.912 365 11392.49 131.42 56660.89 88888.00 2018-12-31 11:35:03.412 365 11392.29 131.40 56660.84 88888.00 2018-12-31 11:35:03.912 365 11392.20 131.36 56660.88 88888.00 2018-12-31 11:35:04.412 365 11392.21 131.28 56660.84 88888.00 2018-12-31 11:35:04.912 365 11392.07 131.25 56660.74 88888.00 2018-12-31 11:35:05.412 365 11392.02 131.27 56660.69 88888.00 2018-12-31 11:35:05.912 365 11392.05 131.23 56660.63 88888.00 2018-12-31 11:35:06.412 365 11391.95 131.14 56660.51 88888.00 2018-12-31 11:35:06.912 365 11391.88 131.08 56660.42 88888.00 2018-12-31 11:35:07.412 365 11391.87 130.98 56660.30 88888.00 2018-12-31 11:35:07.912 365 11391.72 130.91 56660.19 88888.00 2018-12-31 11:35:08.412 365 11391.71 130.88 56660.10 88888.00 2018-12-31 11:35:08.912 365 11391.71 130.79 56659.99 88888.00 2018-12-31 11:35:09.412 365 11391.59 130.73 56659.88 88888.00 2018-12-31 11:35:09.912 365 11391.58 130.66 56659.79 88888.00 2018-12-31 11:35:10.412 365 11391.57 130.57 56659.75 88888.00 2018-12-31 11:35:10.912 365 11391.49 130.54 56659.68 88888.00 2018-12-31 11:35:11.412 365 11391.53 130.50 56659.62 88888.00 2018-12-31 11:35:11.912 365 11391.52 130.48 56659.49 88888.00 2018-12-31 11:35:12.412 365 11391.43 130.48 56659.34 88888.00 2018-12-31 11:35:12.912 365 11391.47 130.38 56659.30 88888.00 2018-12-31 11:35:13.412 365 11391.46 130.28 56659.22 88888.00 2018-12-31 11:35:13.912 365 11391.46 130.22 56659.10 88888.00 2018-12-31 11:35:14.412 365 11391.50 130.23 56659.02 88888.00 2018-12-31 11:35:14.912 365 11391.51 130.22 56658.94 88888.00 2018-12-31 11:35:15.412 365 11391.53 130.22 56658.85 88888.00 2018-12-31 11:35:15.912 365 11391.63 130.18 56658.77 88888.00 2018-12-31 11:35:16.412 365 11391.64 130.14 56658.68 88888.00 2018-12-31 11:35:16.912 365 11391.65 130.18 56658.63 88888.00 2018-12-31 11:35:17.412 365 11391.75 130.21 56658.59 88888.00 2018-12-31 11:35:17.912 365 11391.74 130.22 56658.52 88888.00 2018-12-31 11:35:18.412 365 11391.79 130.25 56658.46 88888.00 2018-12-31 11:35:18.912 365 11391.91 130.28 56658.38 88888.00 2018-12-31 11:35:19.412 365 11391.87 130.30 56658.32 88888.00 2018-12-31 11:35:19.912 365 11391.98 130.35 56658.23 88888.00 2018-12-31 11:35:20.412 365 11392.02 130.35 56658.18 88888.00 2018-12-31 11:35:20.912 365 11392.02 130.36 56658.19 88888.00 2018-12-31 11:35:21.412 365 11392.14 130.38 56658.24 88888.00 2018-12-31 11:35:21.912 365 11392.12 130.35 56658.18 88888.00 2018-12-31 11:35:22.412 365 11392.08 130.39 56658.16 88888.00 2018-12-31 11:35:22.912 365 11392.12 130.47 56658.19 88888.00 2018-12-31 11:35:23.412 365 11392.09 130.46 56658.19 88888.00 2018-12-31 11:35:23.912 365 11392.07 130.47 56658.21 88888.00 2018-12-31 11:35:24.412 365 11392.08 130.52 56658.24 88888.00 2018-12-31 11:35:24.912 365 11392.12 130.53 56658.23 88888.00 2018-12-31 11:35:25.412 365 11392.07 130.60 56658.25 88888.00 2018-12-31 11:35:25.912 365 11392.08 130.64 56658.27 88888.00 2018-12-31 11:35:26.412 365 11392.11 130.70 56658.31 88888.00 2018-12-31 11:35:26.912 365 11392.09 130.69 56658.37 88888.00 2018-12-31 11:35:27.412 365 11392.15 130.69 56658.52 88888.00 2018-12-31 11:35:27.912 365 11392.15 130.76 56658.59 88888.00 2018-12-31 11:35:28.412 365 11392.06 130.81 56658.62 88888.00 2018-12-31 11:35:28.912 365 11392.06 130.80 56658.59 88888.00 2018-12-31 11:35:29.412 365 11392.02 130.79 56658.56 88888.00 2018-12-31 11:35:29.912 365 11391.98 130.83 56658.56 88888.00 2018-12-31 11:35:30.412 365 11391.97 130.82 56658.65 88888.00 2018-12-31 11:35:30.912 365 11391.86 130.80 56658.66 88888.00 2018-12-31 11:35:31.412 365 11391.80 130.83 56658.76 88888.00 2018-12-31 11:35:31.912 365 11391.78 130.77 56658.78 88888.00 2018-12-31 11:35:32.412 365 11391.64 130.74 56658.76 88888.00 2018-12-31 11:35:32.912 365 11391.61 130.73 56658.77 88888.00 2018-12-31 11:35:33.412 365 11391.59 130.63 56658.76 88888.00 2018-12-31 11:35:33.912 365 11391.42 130.62 56658.75 88888.00 2018-12-31 11:35:34.412 365 11391.38 130.68 56658.83 88888.00 2018-12-31 11:35:34.912 365 11391.37 130.63 56658.82 88888.00 2018-12-31 11:35:35.412 365 11391.22 130.52 56658.75 88888.00 2018-12-31 11:35:35.912 365 11391.12 130.47 56658.70 88888.00 2018-12-31 11:35:36.412 365 11391.09 130.46 56658.70 88888.00 2018-12-31 11:35:36.912 365 11390.96 130.41 56658.65 88888.00 2018-12-31 11:35:37.412 365 11390.95 130.36 56658.62 88888.00 2018-12-31 11:35:37.912 365 11390.86 130.32 56658.62 88888.00 2018-12-31 11:35:38.412 365 11390.75 130.29 56658.58 88888.00 2018-12-31 11:35:38.912 365 11390.74 130.25 56658.57 88888.00 2018-12-31 11:35:39.412 365 11390.57 130.15 56658.52 88888.00 2018-12-31 11:35:39.912 365 11390.52 130.11 56658.49 88888.00 2018-12-31 11:35:40.412 365 11390.59 130.08 56658.45 88888.00 2018-12-31 11:35:40.912 365 11390.42 130.09 56658.36 88888.00 2018-12-31 11:35:41.412 365 11390.32 130.02 56658.31 88888.00 2018-12-31 11:35:41.912 365 11390.35 129.94 56658.25 88888.00 2018-12-31 11:35:42.412 365 11390.24 129.85 56658.08 88888.00 2018-12-31 11:35:42.912 365 11390.21 129.79 56658.01 88888.00 2018-12-31 11:35:43.412 365 11390.22 129.74 56657.94 88888.00 2018-12-31 11:35:43.912 365 11390.07 129.72 56657.85 88888.00 2018-12-31 11:35:44.412 365 11390.04 129.66 56657.78 88888.00 2018-12-31 11:35:44.912 365 11390.01 129.58 56657.71 88888.00 2018-12-31 11:35:45.412 365 11389.94 129.54 56657.60 88888.00 2018-12-31 11:35:45.912 365 11389.92 129.55 56657.55 88888.00 2018-12-31 11:35:46.412 365 11389.92 129.48 56657.43 88888.00 2018-12-31 11:35:46.912 365 11389.87 129.38 56657.29 88888.00 2018-12-31 11:35:47.412 365 11389.86 129.33 56657.20 88888.00 2018-12-31 11:35:47.912 365 11389.79 129.21 56657.05 88888.00 2018-12-31 11:35:48.412 365 11389.63 129.13 56656.94 88888.00 2018-12-31 11:35:48.912 365 11389.61 129.06 56656.84 88888.00 2018-12-31 11:35:49.412 365 11389.50 128.97 56656.78 88888.00 2018-12-31 11:35:49.912 365 11389.37 128.97 56656.65 88888.00 2018-12-31 11:35:50.412 365 11389.41 128.92 56656.56 88888.00 2018-12-31 11:35:50.912 365 11389.33 128.85 56656.43 88888.00 2018-12-31 11:35:51.412 365 11389.16 128.83 56656.37 88888.00 2018-12-31 11:35:51.912 365 11389.08 128.78 56656.25 88888.00 2018-12-31 11:35:52.412 365 11388.96 128.64 56656.15 88888.00 2018-12-31 11:35:52.912 365 11388.88 128.53 56656.09 88888.00 2018-12-31 11:35:53.412 365 11388.88 128.41 56656.07 88888.00 2018-12-31 11:35:53.912 365 11388.75 128.31 56655.95 88888.00 2018-12-31 11:35:54.412 365 11388.64 128.25 56655.87 88888.00 2018-12-31 11:35:54.912 365 11388.65 128.17 56655.82 88888.00 2018-12-31 11:35:55.412 365 11388.55 128.10 56655.69 88888.00 2018-12-31 11:35:55.912 365 11388.45 128.05 56655.63 88888.00 2018-12-31 11:35:56.412 365 11388.51 127.92 56655.54 88888.00 2018-12-31 11:35:56.912 365 11388.52 127.85 56655.48 88888.00 2018-12-31 11:35:57.412 365 11388.57 127.78 56655.37 88888.00 2018-12-31 11:35:57.912 365 11388.59 127.74 56655.28 88888.00 2018-12-31 11:35:58.412 365 11388.54 127.69 56655.25 88888.00 2018-12-31 11:35:58.912 365 11388.54 127.66 56655.21 88888.00 2018-12-31 11:35:59.412 365 11388.61 127.67 56655.19 88888.00 2018-12-31 11:35:59.912 365 11388.60 127.69 56655.21 88888.00 2018-12-31 11:36:00.412 365 11388.74 127.73 56655.24 88888.00 2018-12-31 11:36:00.912 365 11388.81 127.70 56655.26 88888.00 2018-12-31 11:36:01.412 365 11388.78 127.71 56655.22 88888.00 2018-12-31 11:36:01.912 365 11388.88 127.77 56655.22 88888.00 2018-12-31 11:36:02.412 365 11388.95 127.74 56655.23 88888.00 2018-12-31 11:36:02.912 365 11388.97 127.71 56655.24 88888.00 2018-12-31 11:36:03.412 365 11389.14 127.70 56655.24 88888.00 2018-12-31 11:36:03.912 365 11389.24 127.68 56655.29 88888.00 2018-12-31 11:36:04.412 365 11389.31 127.69 56655.32 88888.00 2018-12-31 11:36:04.912 365 11389.44 127.70 56655.29 88888.00 2018-12-31 11:36:05.412 365 11389.57 127.75 56655.28 88888.00 2018-12-31 11:36:05.912 365 11389.71 127.75 56655.22 88888.00 2018-12-31 11:36:06.412 365 11389.90 127.70 56655.22 88888.00 2018-12-31 11:36:06.912 365 11389.99 127.66 56655.19 88888.00 2018-12-31 11:36:07.412 365 11390.12 127.67 56655.08 88888.00 2018-12-31 11:36:07.912 365 11390.42 127.67 56655.03 88888.00 2018-12-31 11:36:08.412 365 11390.56 127.64 56655.02 88888.00 2018-12-31 11:36:08.912 365 11390.68 127.68 56654.96 88888.00 2018-12-31 11:36:09.412 365 11390.88 127.69 56654.91 88888.00 2018-12-31 11:36:09.912 365 11390.95 127.66 56654.86 88888.00 2018-12-31 11:36:10.412 365 11391.09 127.67 56654.80 88888.00 2018-12-31 11:36:10.912 365 11391.25 127.64 56654.83 88888.00 2018-12-31 11:36:11.412 365 11391.35 127.64 56654.79 88888.00 2018-12-31 11:36:11.912 365 11391.46 127.68 56654.73 88888.00 2018-12-31 11:36:12.412 365 11391.60 127.67 56654.68 88888.00 2018-12-31 11:36:12.912 365 11391.68 127.64 56654.60 88888.00 2018-12-31 11:36:13.412 365 11391.81 127.62 56654.51 88888.00 2018-12-31 11:36:13.912 365 11391.95 127.57 56654.36 88888.00 2018-12-31 11:36:14.412 365 11391.94 127.56 56654.26 88888.00 2018-12-31 11:36:14.912 365 11392.06 127.47 56654.19 88888.00 2018-12-31 11:36:15.412 365 11392.14 127.40 56654.12 88888.00 2018-12-31 11:36:15.912 365 11392.08 127.39 56654.00 88888.00 2018-12-31 11:36:16.412 365 11392.15 127.39 56653.87 88888.00 2018-12-31 11:36:16.912 365 11392.18 127.39 56653.78 88888.00 2018-12-31 11:36:17.412 365 11392.06 127.32 56653.81 88888.00 2018-12-31 11:36:17.912 365 11392.06 127.28 56653.80 88888.00 2018-12-31 11:36:18.412 365 11392.01 127.16 56653.81 88888.00 2018-12-31 11:36:18.912 365 11391.88 127.12 56653.78 88888.00 2018-12-31 11:36:19.412 365 11391.89 127.13 56653.81 88888.00 2018-12-31 11:36:19.912 365 11391.78 127.12 56653.76 88888.00 2018-12-31 11:36:20.412 365 11391.71 127.12 56653.71 88888.00 2018-12-31 11:36:20.912 365 11391.64 127.16 56653.72 88888.00 2018-12-31 11:36:21.412 365 11391.46 127.14 56653.77 88888.00 2018-12-31 11:36:21.912 365 11391.30 127.15 56653.86 88888.00 2018-12-31 11:36:22.412 365 11391.22 127.20 56653.90 88888.00 2018-12-31 11:36:22.912 365 11391.09 127.21 56653.88 88888.00 2018-12-31 11:36:23.412 365 11391.07 127.22 56653.88 88888.00 2018-12-31 11:36:23.912 365 11391.09 127.23 56653.91 88888.00 2018-12-31 11:36:24.412 365 11390.90 127.28 56653.99 88888.00 2018-12-31 11:36:24.912 365 11390.76 127.35 56653.96 88888.00 2018-12-31 11:36:25.412 365 11390.77 127.36 56653.96 88888.00 2018-12-31 11:36:25.912 365 11390.70 127.33 56653.95 88888.00 2018-12-31 11:36:26.412 365 11390.73 127.35 56654.00 88888.00 2018-12-31 11:36:26.912 365 11390.72 127.41 56654.03 88888.00 2018-12-31 11:36:27.412 365 11390.61 127.51 56654.04 88888.00 2018-12-31 11:36:27.912 365 11390.60 127.50 56654.14 88888.00 2018-12-31 11:36:28.412 365 11390.60 127.55 56654.16 88888.00 2018-12-31 11:36:28.912 365 11390.57 127.62 56654.22 88888.00 2018-12-31 11:36:29.412 365 11390.56 127.68 56654.21 88888.00 2018-12-31 11:36:29.912 365 11390.53 127.66 56654.21 88888.00 2018-12-31 11:36:30.412 365 11390.49 127.66 56654.22 88888.00 2018-12-31 11:36:30.912 365 11390.56 127.67 56654.18 88888.00 2018-12-31 11:36:31.412 365 11390.55 127.70 56654.12 88888.00 2018-12-31 11:36:31.912 365 11390.53 127.78 56654.07 88888.00 2018-12-31 11:36:32.412 365 11390.60 127.81 56654.08 88888.00 2018-12-31 11:36:32.912 365 11390.54 127.78 56654.00 88888.00 2018-12-31 11:36:33.412 365 11390.53 127.78 56653.91 88888.00 2018-12-31 11:36:33.912 365 11390.66 127.76 56653.90 88888.00 2018-12-31 11:36:34.412 365 11390.59 127.75 56653.84 88888.00 2018-12-31 11:36:34.912 365 11390.52 127.82 56653.78 88888.00 2018-12-31 11:36:35.412 365 11390.59 127.78 56653.77 88888.00 2018-12-31 11:36:35.912 365 11390.54 127.76 56653.70 88888.00 2018-12-31 11:36:36.412 365 11390.60 127.83 56653.58 88888.00 2018-12-31 11:36:36.912 365 11390.67 127.85 56653.50 88888.00 2018-12-31 11:36:37.412 365 11390.67 127.83 56653.44 88888.00 2018-12-31 11:36:37.912 365 11390.68 127.90 56653.33 88888.00 2018-12-31 11:36:38.412 365 11390.74 127.85 56653.25 88888.00 2018-12-31 11:36:38.912 365 11390.68 127.81 56653.14 88888.00 2018-12-31 11:36:39.412 365 11390.72 127.80 56653.01 88888.00 2018-12-31 11:36:39.912 365 11390.83 127.80 56652.91 88888.00 2018-12-31 11:36:40.412 365 11390.80 127.80 56652.81 88888.00 2018-12-31 11:36:40.912 365 11390.77 127.85 56652.73 88888.00 2018-12-31 11:36:41.412 365 11390.84 127.84 56652.64 88888.00 2018-12-31 11:36:41.912 365 11390.81 127.87 56652.53 88888.00 2018-12-31 11:36:42.412 365 11390.90 127.89 56652.45 88888.00 2018-12-31 11:36:42.912 365 11390.90 127.88 56652.37 88888.00 2018-12-31 11:36:43.412 365 11390.83 127.78 56652.30 88888.00 2018-12-31 11:36:43.912 365 11390.90 127.80 56652.23 88888.00 2018-12-31 11:36:44.413 365 11390.87 127.81 56652.16 88888.00 2018-12-31 11:36:44.913 365 11390.82 127.88 56652.17 88888.00 2018-12-31 11:36:45.413 365 11390.88 127.85 56652.08 88888.00 2018-12-31 11:36:45.913 365 11390.84 127.85 56652.00 88888.00 2018-12-31 11:36:46.413 365 11390.82 127.92 56652.02 88888.00 2018-12-31 11:36:46.913 365 11390.87 127.97 56652.07 88888.00 2018-12-31 11:36:47.413 365 11390.84 127.97 56652.10 88888.00 2018-12-31 11:36:47.913 365 11390.79 127.78 56652.10 88888.00 2018-12-31 11:36:48.413 365 11390.81 127.68 56652.16 88888.00 2018-12-31 11:36:48.913 365 11390.75 127.71 56652.24 88888.00 2018-12-31 11:36:49.413 365 11390.75 127.90 56652.29 88888.00 2018-12-31 11:36:50.413 365 11390.75 128.12 56652.41 88888.00 2018-12-31 11:36:50.913 365 11390.75 128.14 56652.47 88888.00 2018-12-31 11:36:51.413 365 11390.74 128.14 56652.62 88888.00 2018-12-31 11:36:51.913 365 11390.62 128.19 56652.75 88888.00 2018-12-31 11:36:52.413 365 11390.61 128.25 56652.87 88888.00 2018-12-31 11:36:52.913 365 11390.57 128.24 56653.03 88888.00 2018-12-31 11:36:53.413 365 11390.50 128.31 56653.19 88888.00 2018-12-31 11:36:53.913 365 11390.50 128.35 56653.31 88888.00 2018-12-31 11:36:54.413 365 11390.48 128.37 56653.42 88888.00 2018-12-31 11:36:54.913 365 11390.47 128.45 56653.57 88888.00 2018-12-31 11:36:55.413 365 11390.52 128.55 56653.77 88888.00 2018-12-31 11:36:55.913 365 11390.49 128.57 56653.99 88888.00 2018-12-31 11:36:56.413 365 11390.45 128.65 56654.20 88888.00 2018-12-31 11:36:56.913 365 11390.56 128.79 56654.42 88888.00 2018-12-31 11:36:57.413 365 11390.57 128.86 56654.66 88888.00 2018-12-31 11:36:57.913 365 11390.63 128.92 56654.83 88888.00 2018-12-31 11:36:58.413 365 11390.77 129.00 56655.05 88888.00 2018-12-31 11:36:58.913 365 11390.80 129.10 56655.25 88888.00 2018-12-31 11:36:59.413 365 11390.83 129.18 56655.50 88888.00 2018-12-31 11:37:00.413 365 11391.03 129.44 56655.95 88888.00 2018-12-31 11:37:00.913 365 11391.18 129.59 56656.15 88888.00 2018-12-31 11:37:01.413 365 11391.35 129.74 56656.39 88888.00 2018-12-31 11:37:01.913 365 11391.42 129.85 56656.63 88888.00 2018-12-31 11:37:02.413 365 11391.57 130.02 56656.85 88888.00 2018-12-31 11:37:02.913 365 11391.81 130.16 56657.10 88888.00 2018-12-31 11:37:03.413 365 11391.94 130.26 56657.35 88888.00 2018-12-31 11:37:03.913 365 11392.20 130.41 56657.57 88888.00 2018-12-31 11:37:04.413 365 11392.39 130.59 56657.81 88888.00 2018-12-31 11:37:04.913 365 11392.51 130.79 56658.12 88888.00 2018-12-31 11:37:05.413 365 11392.76 130.96 56658.40 88888.00 2018-12-31 11:37:05.913 365 11392.99 131.14 56658.64 88888.00 2018-12-31 11:37:06.413 365 11393.17 131.25 56658.87 88888.00 2018-12-31 11:37:06.913 365 11393.45 131.40 56659.14 88888.00 2018-12-31 11:37:07.413 365 11393.69 131.55 56659.33 88888.00 2018-12-31 11:37:07.913 365 11393.92 131.68 56659.48 88888.00 2018-12-31 11:37:08.413 365 11394.17 131.83 56659.70 88888.00 2018-12-31 11:37:08.913 365 11394.41 131.92 56659.88 88888.00 2018-12-31 11:37:09.413 365 11394.59 132.08 56660.10 88888.00 2018-12-31 11:37:09.913 365 11394.94 132.26 56660.24 88888.00 2018-12-31 11:37:10.413 365 11395.14 132.33 56660.38 88888.00 2018-12-31 11:37:10.913 365 11395.29 132.43 56660.56 88888.00 2018-12-31 11:37:11.413 365 11395.54 132.53 56660.74 88888.00 2018-12-31 11:37:11.913 365 11395.75 132.60 56660.90 88888.00 2018-12-31 11:37:12.413 365 11395.91 132.73 56661.08 88888.00 2018-12-31 11:37:12.913 365 11396.19 132.84 56661.21 88888.00 2018-12-31 11:37:13.413 365 11396.36 132.87 56661.35 88888.00 2018-12-31 11:37:13.913 365 11396.60 132.98 56661.42 88888.00 2018-12-31 11:37:14.413 365 11396.86 133.05 56661.55 88888.00 2018-12-31 11:37:14.913 365 11396.99 133.14 56661.67 88888.00 2018-12-31 11:37:15.413 365 11397.24 133.24 56661.76 88888.00 2018-12-31 11:37:15.913 365 11397.53 133.28 56661.87 88888.00 2018-12-31 11:37:16.413 365 11397.70 133.35 56662.03 88888.00 2018-12-31 11:37:16.913 365 11397.96 133.48 56662.10 88888.00 2018-12-31 11:37:17.413 365 11398.18 133.51 56662.17 88888.00 2018-12-31 11:37:17.913 365 11398.34 133.53 56662.24 88888.00 2018-12-31 11:37:18.413 365 11398.60 133.61 56662.35 88888.00 2018-12-31 11:37:18.913 365 11398.77 133.65 56662.43 88888.00 2018-12-31 11:37:19.413 365 11398.92 133.73 56662.50 88888.00 2018-12-31 11:37:19.913 365 11399.14 133.79 56662.54 88888.00 2018-12-31 11:37:20.413 365 11399.34 133.82 56662.61 88888.00 2018-12-31 11:37:20.913 365 11399.48 133.85 56662.66 88888.00 2018-12-31 11:37:21.413 365 11399.70 133.86 56662.72 88888.00 2018-12-31 11:37:21.913 365 11399.88 133.83 56662.83 88888.00 2018-12-31 11:37:22.413 365 11400.01 133.82 56662.93 88888.00 2018-12-31 11:37:22.913 365 11400.21 133.86 56663.00 88888.00 2018-12-31 11:37:23.413 365 11400.32 133.83 56663.07 88888.00 2018-12-31 11:37:23.913 365 11400.46 133.88 56663.12 88888.00 2018-12-31 11:37:24.413 365 11400.71 133.92 56663.28 88888.00 2018-12-31 11:37:24.913 365 11400.75 134.00 56663.39 88888.00 2018-12-31 11:37:25.413 365 11400.84 134.07 56663.49 88888.00 2018-12-31 11:37:25.913 365 11400.96 134.10 56663.57 88888.00 2018-12-31 11:37:26.413 365 11400.98 134.09 56663.66 88888.00 2018-12-31 11:37:26.913 365 11400.99 134.13 56663.77 88888.00 2018-12-31 11:37:27.413 365 11401.15 134.10 56663.84 88888.00 2018-12-31 11:37:27.913 365 11401.19 134.09 56663.94 88888.00 2018-12-31 11:37:28.413 365 11401.30 134.09 56663.94 88888.00 2018-12-31 11:37:28.913 365 11401.39 134.04 56663.94 88888.00 2018-12-31 11:37:29.413 365 11401.38 133.96 56663.94 88888.00 2018-12-31 11:37:29.913 365 11401.34 133.95 56663.97 88888.00 2018-12-31 11:37:30.413 365 11401.37 133.88 56663.92 88888.00 2018-12-31 11:37:30.913 365 11401.37 133.81 56663.90 88888.00 2018-12-31 11:37:31.413 365 11401.34 133.77 56663.90 88888.00 2018-12-31 11:37:31.913 365 11401.36 133.73 56663.91 88888.00 2018-12-31 11:37:32.413 365 11401.26 133.61 56663.85 88888.00 2018-12-31 11:37:32.913 365 11401.24 133.56 56663.86 88888.00 2018-12-31 11:37:33.413 365 11401.22 133.51 56663.84 88888.00 2018-12-31 11:37:33.913 365 11401.10 133.41 56663.88 88888.00 2018-12-31 11:37:34.413 365 11401.08 133.42 56663.91 88888.00 2018-12-31 11:37:34.913 365 11401.03 133.35 56663.94 88888.00 2018-12-31 11:37:35.413 365 11400.99 133.32 56664.02 88888.00 2018-12-31 11:37:35.913 365 11400.97 133.31 56664.05 88888.00 2018-12-31 11:37:36.413 365 11400.89 133.19 56663.97 88888.00 2018-12-31 11:37:36.913 365 11400.81 133.12 56663.92 88888.00 2018-12-31 11:37:37.413 365 11400.78 133.14 56663.91 88888.00 2018-12-31 11:37:37.913 365 11400.68 133.08 56663.94 88888.00 2018-12-31 11:37:38.413 365 11400.60 133.06 56663.96 88888.00 2018-12-31 11:37:38.913 365 11400.62 133.02 56663.92 88888.00 2018-12-31 11:37:39.413 365 11400.52 132.95 56663.91 88888.00 2018-12-31 11:37:39.913 365 11400.50 132.92 56663.85 88888.00 2018-12-31 11:37:40.413 365 11400.52 132.88 56663.84 88888.00 2018-12-31 11:37:40.913 365 11400.47 132.83 56663.81 88888.00 2018-12-31 11:37:41.913 365 11400.48 132.73 56663.76 88888.00 2018-12-31 11:37:42.413 365 11400.43 132.68 56663.73 88888.00 2018-12-31 11:37:42.913 365 11400.35 132.64 56663.73 88888.00 2018-12-31 11:37:43.413 365 11400.36 132.57 56663.65 88888.00 2018-12-31 11:37:43.913 365 11400.28 132.50 56663.58 88888.00 2018-12-31 11:37:44.413 365 11400.25 132.47 56663.52 88888.00 2018-12-31 11:37:44.913 365 11400.33 132.51 56663.46 88888.00 2018-12-31 11:37:45.413 365 11400.25 132.46 56663.45 88888.00 2018-12-31 11:37:45.913 365 11400.28 132.44 56663.37 88888.00 2018-12-31 11:37:46.413 365 11400.35 132.34 56663.27 88888.00 2018-12-31 11:37:46.913 365 11400.28 132.30 56663.18 88888.00 2018-12-31 11:37:47.413 365 11400.25 132.25 56663.19 88888.00 2018-12-31 11:37:47.913 365 11400.32 132.17 56663.08 88888.00 2018-12-31 11:37:48.413 365 11400.34 132.12 56662.98 88888.00 2018-12-31 11:37:48.913 365 11400.40 132.11 56662.87 88888.00 2018-12-31 11:37:49.413 365 11400.41 132.02 56662.79 88888.00 2018-12-31 11:37:49.913 365 11400.39 131.96 56662.73 88888.00 2018-12-31 11:37:50.413 365 11400.55 131.92 56662.63 88888.00 2018-12-31 11:37:50.913 365 11400.69 131.85 56662.46 88888.00 2018-12-31 11:37:51.413 365 11400.67 131.79 56662.31 88888.00 2018-12-31 11:37:51.913 365 11400.84 131.72 56662.17 88888.00 2018-12-31 11:37:52.413 365 11400.91 131.64 56662.01 88888.00 2018-12-31 11:37:52.913 365 11400.98 131.63 56661.93 88888.00 2018-12-31 11:37:53.413 365 11401.12 131.56 56661.84 88888.00 2018-12-31 11:37:53.913 365 11401.17 131.47 56661.71 88888.00 2018-12-31 11:37:54.413 365 11401.15 131.43 56661.57 88888.00 2018-12-31 11:37:54.913 365 11401.24 131.34 56661.40 88888.00 2018-12-31 11:37:55.413 365 11401.30 131.25 56661.27 88888.00 2018-12-31 11:37:55.913 365 11401.31 131.22 56661.15 88888.00 2018-12-31 11:37:56.413 365 11401.39 131.14 56661.08 88888.00 2018-12-31 11:37:56.913 365 11401.31 131.04 56661.01 88888.00 2018-12-31 11:37:57.413 365 11401.38 131.00 56660.87 88888.00 2018-12-31 11:37:57.913 365 11401.50 130.95 56660.70 88888.00 2018-12-31 11:37:58.413 365 11401.44 130.96 56660.63 88888.00 2018-12-31 11:37:58.913 365 11401.52 130.89 56660.55 88888.00 2018-12-31 11:37:59.413 365 11401.51 130.86 56660.49 88888.00 2018-12-31 11:37:59.913 365 11401.45 130.80 56660.43 88888.00 2018-12-31 11:38:00.413 365 11401.58 130.77 56660.35 88888.00 2018-12-31 11:38:00.913 365 11401.57 130.70 56660.19 88888.00 2018-12-31 11:38:01.413 365 11401.54 130.66 56660.06 88888.00 2018-12-31 11:38:01.913 365 11401.56 130.67 56660.03 88888.00 2018-12-31 11:38:02.413 365 11401.61 130.60 56659.92 88888.00 2018-12-31 11:38:02.913 365 11401.59 130.53 56659.84 88888.00 2018-12-31 11:38:03.413 365 11401.67 130.47 56659.77 88888.00 2018-12-31 11:38:03.913 365 11401.78 130.34 56659.66 88888.00 2018-12-31 11:38:04.413 365 11401.74 130.27 56659.54 88888.00 2018-12-31 11:38:04.913 365 11401.80 130.21 56659.43 88888.00 2018-12-31 11:38:05.413 365 11401.80 130.11 56659.25 88888.00 2018-12-31 11:38:05.913 365 11401.72 130.05 56659.07 88888.00 2018-12-31 11:38:06.413 365 11401.79 129.98 56659.00 88888.00 2018-12-31 11:38:06.913 365 11401.77 129.92 56658.89 88888.00 2018-12-31 11:38:07.413 365 11401.71 129.88 56658.82 88888.00 2018-12-31 11:38:07.913 365 11401.73 129.77 56658.70 88888.00 2018-12-31 11:38:08.413 365 11401.70 129.66 56658.57 88888.00 2018-12-31 11:38:08.913 365 11401.61 129.60 56658.50 88888.00 2018-12-31 11:38:09.413 365 11401.63 129.51 56658.44 88888.00 2018-12-31 11:38:09.913 365 11401.52 129.47 56658.40 88888.00 2018-12-31 11:38:10.413 365 11401.50 129.43 56658.34 88888.00 2018-12-31 11:38:10.913 365 11401.51 129.33 56658.25 88888.00 2018-12-31 11:38:11.413 365 11401.43 129.25 56658.18 88888.00 2018-12-31 11:38:11.913 365 11401.38 129.11 56658.14 88888.00 2018-12-31 11:38:12.413 365 11401.39 129.00 56658.05 88888.00 2018-12-31 11:38:13.413 365 11401.18 128.85 56657.89 88888.00 2018-12-31 11:38:13.913 365 11401.13 128.79 56657.85 88888.00 2018-12-31 11:38:14.413 365 11401.09 128.70 56657.74 88888.00 2018-12-31 11:38:14.913 365 11401.11 128.65 56657.69 88888.00 2018-12-31 11:38:15.413 365 11401.08 128.57 56657.67 88888.00 2018-12-31 11:38:15.913 365 11400.97 128.51 56657.67 88888.00 2018-12-31 11:38:16.413 365 11400.94 128.45 56657.59 88888.00 2018-12-31 11:38:16.913 365 11400.94 128.37 56657.50 88888.00 2018-12-31 11:38:17.413 365 11400.83 128.30 56657.42 88888.00 2018-12-31 11:38:17.913 365 11400.80 128.25 56657.35 88888.00 2018-12-31 11:38:18.413 365 11400.76 128.19 56657.27 88888.00 2018-12-31 11:38:18.913 365 11400.64 128.15 56657.17 88888.00 2018-12-31 11:38:19.413 365 11400.56 128.04 56657.11 88888.00 2018-12-31 11:38:19.913 365 11400.46 127.96 56657.02 88888.00 2018-12-31 11:38:20.413 365 11400.38 127.92 56656.88 88888.00 2018-12-31 11:38:20.913 365 11400.34 127.87 56656.73 88888.00 2018-12-31 11:38:21.413 365 11400.22 127.75 56656.62 88888.00 2018-12-31 11:38:21.913 365 11400.12 127.69 56656.57 88888.00 2018-12-31 11:38:22.413 365 11400.08 127.69 56656.39 88888.00 2018-12-31 11:38:22.913 365 11399.95 127.61 56656.26 88888.00 2018-12-31 11:38:23.404 365 11399.86 127.54 56656.18 88888.00 2018-12-31 11:38:23.904 365 11399.90 127.51 56656.07 88888.00 2018-12-31 11:38:24.404 365 11399.77 127.47 56655.96 88888.00 2018-12-31 11:38:24.904 365 11399.69 127.43 56655.89 88888.00 2018-12-31 11:38:25.404 365 11399.70 127.39 56655.75 88888.00 2018-12-31 11:38:25.904 365 11399.63 127.39 56655.66 88888.00 2018-12-31 11:38:26.404 365 11399.64 127.40 56655.61 88888.00 2018-12-31 11:38:26.904 365 11399.67 127.41 56655.44 88888.00 2018-12-31 11:38:27.404 365 11399.60 127.40 56655.37 88888.00 2018-12-31 11:38:27.904 365 11399.63 127.40 56655.31 88888.00 2018-12-31 11:38:28.404 365 11399.67 127.37 56655.18 88888.00 2018-12-31 11:38:28.904 365 11399.63 127.37 56655.11 88888.00 2018-12-31 11:38:29.404 365 11399.71 127.37 56654.98 88888.00 2018-12-31 11:38:29.904 365 11399.72 127.37 56654.93 88888.00 2018-12-31 11:38:30.404 365 11399.66 127.36 56654.91 88888.00 2018-12-31 11:38:30.904 365 11399.74 127.37 56654.87 88888.00 2018-12-31 11:38:31.404 365 11399.77 127.34 56654.83 88888.00 2018-12-31 11:38:31.904 365 11399.74 127.34 56654.78 88888.00 2018-12-31 11:38:32.404 365 11399.81 127.35 56654.79 88888.00 2018-12-31 11:38:33.404 365 11399.70 127.28 56654.58 88888.00 2018-12-31 11:38:33.904 365 11399.76 127.27 56654.52 88888.00 2018-12-31 11:38:34.404 365 11399.78 127.26 56654.48 88888.00 2018-12-31 11:38:34.904 365 11399.72 127.23 56654.44 88888.00 2018-12-31 11:38:35.404 365 11399.73 127.20 56654.36 88888.00 2018-12-31 11:38:35.904 365 11399.70 127.14 56654.31 88888.00 2018-12-31 11:38:36.404 365 11399.59 127.13 56654.32 88888.00 2018-12-31 11:38:36.904 365 11399.58 127.13 56654.31 88888.00 2018-12-31 11:38:37.404 365 11399.55 127.12 56654.29 88888.00 2018-12-31 11:38:37.904 365 11399.43 127.13 56654.28 88888.00 2018-12-31 11:38:38.404 365 11399.41 127.13 56654.28 88888.00 2018-12-31 11:38:38.904 365 11399.32 127.06 56654.26 88888.00 2018-12-31 11:38:39.404 365 11399.34 127.05 56654.29 88888.00 2018-12-31 11:38:39.904 365 11399.32 127.00 56654.35 88888.00 2018-12-31 11:38:40.404 365 11399.25 126.99 56654.33 88888.00 2018-12-31 11:38:40.904 365 11399.27 127.02 56654.38 88888.00 2018-12-31 11:38:41.404 365 11399.28 127.00 56654.41 88888.00 2018-12-31 11:38:41.904 365 11399.17 126.99 56654.39 88888.00 2018-12-31 11:38:42.404 365 11399.23 127.03 56654.44 88888.00 2018-12-31 11:38:42.904 365 11399.25 127.02 56654.49 88888.00 2018-12-31 11:38:43.404 365 11399.13 127.01 56654.59 88888.00 2018-12-31 11:38:43.904 365 11399.16 127.03 56654.65 88888.00 2018-12-31 11:38:44.404 365 11399.27 127.03 56654.67 88888.00 2018-12-31 11:38:44.904 365 11399.25 127.00 56654.67 88888.00 2018-12-31 11:38:45.404 365 11399.25 127.02 56654.73 88888.00 2018-12-31 11:38:45.904 365 11399.27 127.03 56654.77 88888.00 2018-12-31 11:38:46.404 365 11399.24 127.06 56654.83 88888.00 2018-12-31 11:38:46.904 365 11399.27 127.12 56654.95 88888.00 2018-12-31 11:38:47.404 365 11399.21 127.12 56655.05 88888.00 2018-12-31 11:38:47.904 365 11399.13 127.16 56655.11 88888.00 2018-12-31 11:38:48.404 365 11399.13 127.22 56655.23 88888.00 2018-12-31 11:38:48.904 365 11399.02 127.25 56655.36 88888.00 2018-12-31 11:38:49.404 365 11399.01 127.25 56655.43 88888.00 2018-12-31 11:38:49.904 365 11399.02 127.33 56655.51 88888.00 2018-12-31 11:38:50.404 365 11398.95 127.44 56655.68 88888.00 2018-12-31 11:38:50.904 365 11398.93 127.42 56655.81 88888.00 2018-12-31 11:38:51.404 365 11398.92 127.44 56655.94 88888.00 2018-12-31 11:38:51.904 365 11398.88 127.57 56656.07 88888.00 2018-12-31 11:38:52.404 365 11398.82 127.69 56656.24 88888.00 2018-12-31 11:38:52.904 365 11398.83 127.81 56656.39 88888.00 2018-12-31 11:38:53.404 365 11398.79 127.87 56656.52 88888.00 2018-12-31 11:38:53.904 365 11398.75 127.92 56656.70 88888.00 2018-12-31 11:38:54.404 365 11398.80 128.00 56656.84 88888.00 2018-12-31 11:38:54.904 365 11398.72 128.07 56657.01 88888.00 2018-12-31 11:38:55.404 365 11398.69 128.15 56657.17 88888.00 2018-12-31 11:38:55.904 365 11398.67 128.22 56657.29 88888.00 2018-12-31 11:38:56.404 365 11398.60 128.23 56657.48 88888.00 2018-12-31 11:38:56.904 365 11398.60 128.31 56657.68 88888.00 2018-12-31 11:38:57.404 365 11398.66 128.41 56657.82 88888.00 2018-12-31 11:38:57.904 365 11398.60 128.46 56658.00 88888.00 2018-12-31 11:38:58.404 365 11398.62 128.59 56658.24 88888.00 2018-12-31 11:38:58.904 365 11398.75 128.64 56658.45 88888.00 2018-12-31 11:38:59.404 365 11398.69 128.72 56658.66 88888.00 2018-12-31 11:38:59.904 365 11398.79 128.82 56658.93 88888.00 2018-12-31 11:39:00.404 365 11398.81 128.96 56659.20 88888.00 2018-12-31 11:39:00.904 365 11398.74 129.10 56659.46 88888.00 2018-12-31 11:39:01.404 365 11398.75 129.17 56659.73 88888.00 2018-12-31 11:39:01.904 365 11398.70 129.20 56659.96 88888.00 2018-12-31 11:39:02.404 365 11398.61 129.31 56660.20 88888.00 2018-12-31 11:39:02.904 365 11398.65 129.41 56660.50 88888.00 2018-12-31 11:39:03.404 365 11398.67 129.47 56660.77 88888.00 2018-12-31 11:39:03.904 365 11398.61 129.55 56661.00 88888.00 2018-12-31 11:39:04.904 365 11398.68 129.73 56661.52 88888.00 2018-12-31 11:39:05.404 365 11398.62 129.81 56661.79 88888.00 2018-12-31 11:39:05.904 365 11398.62 129.81 56662.06 88888.00 2018-12-31 11:39:06.404 365 11398.63 129.85 56662.30 88888.00 2018-12-31 11:39:06.904 365 11398.62 129.96 56662.51 88888.00 2018-12-31 11:39:07.404 365 11398.73 130.00 56662.68 88888.00 2018-12-31 11:39:07.904 365 11398.76 129.94 56662.75 88888.00 2018-12-31 11:39:08.404 365 11398.81 129.95 56662.88 88888.00 2018-12-31 11:39:08.904 365 11398.96 129.94 56663.01 88888.00 2018-12-31 11:39:09.404 365 11398.97 129.87 56663.15 88888.00 2018-12-31 11:39:09.904 365 11399.00 129.88 56663.26 88888.00 2018-12-31 11:39:10.404 365 11399.17 129.91 56663.39 88888.00 2018-12-31 11:39:10.904 365 11399.29 129.98 56663.51 88888.00 2018-12-31 11:39:11.404 365 11399.44 130.04 56663.69 88888.00 2018-12-31 11:39:11.904 365 11399.55 130.05 56663.85 88888.00 2018-12-31 11:39:12.904 365 11399.74 130.19 56664.13 88888.00 2018-12-31 11:39:13.404 365 11399.85 130.23 56664.27 88888.00 2018-12-31 11:39:13.904 365 11399.88 130.27 56664.48 88888.00 2018-12-31 11:39:14.404 365 11400.02 130.28 56664.60 88888.00 2018-12-31 11:39:14.904 365 11400.15 130.32 56664.68 88888.00 2018-12-31 11:39:15.404 365 11400.15 130.41 56664.82 88888.00 2018-12-31 11:39:15.904 365 11400.26 130.59 56664.95 88888.00 2018-12-31 11:39:16.404 365 11400.38 130.57 56665.10 88888.00 2018-12-31 11:39:16.904 365 11400.48 130.57 56665.22 88888.00 2018-12-31 11:39:17.404 365 11400.60 130.67 56665.32 88888.00 2018-12-31 11:39:17.904 365 11400.69 130.74 56665.49 88888.00 2018-12-31 11:39:18.404 365 11400.80 130.82 56665.62 88888.00 2018-12-31 11:39:18.904 365 11400.95 130.89 56665.80 88888.00 2018-12-31 11:39:19.404 365 11401.06 130.90 56665.94 88888.00 2018-12-31 11:39:19.904 365 11401.18 130.97 56666.10 88888.00 2018-12-31 11:39:20.404 365 11401.41 131.09 56666.29 88888.00 2018-12-31 11:39:20.904 365 11401.51 131.16 56666.47 88888.00 2018-12-31 11:39:21.404 365 11401.65 131.28 56666.55 88888.00 2018-12-31 11:39:21.904 365 11401.91 131.35 56666.71 88888.00 2018-12-31 11:39:22.404 365 11401.98 131.37 56666.86 88888.00 2018-12-31 11:39:22.904 365 11402.09 131.42 56666.94 88888.00 2018-12-31 11:39:23.404 365 11402.30 131.43 56667.02 88888.00 2018-12-31 11:39:23.904 365 11402.43 131.45 56667.10 88888.00 2018-12-31 11:39:24.404 365 11402.61 131.54 56667.24 88888.00 2018-12-31 11:39:24.904 365 11402.83 131.58 56667.36 88888.00 2018-12-31 11:39:25.404 365 11402.92 131.63 56667.43 88888.00 2018-12-31 11:39:25.904 365 11403.10 131.71 56667.49 88888.00 2018-12-31 11:39:26.404 365 11403.27 131.77 56667.61 88888.00 2018-12-31 11:39:26.904 365 11403.42 131.79 56667.75 88888.00 2018-12-31 11:39:27.404 365 11403.63 131.88 56667.94 88888.00 2018-12-31 11:39:27.904 365 11403.77 131.93 56668.06 88888.00 2018-12-31 11:39:28.404 365 11403.83 132.00 56668.19 88888.00 2018-12-31 11:39:28.904 365 11403.97 132.06 56668.35 88888.00 2018-12-31 11:39:29.404 365 11404.18 132.12 56668.48 88888.00 2018-12-31 11:39:29.904 365 11404.26 132.18 56668.61 88888.00 2018-12-31 11:39:30.404 365 11404.38 132.25 56668.80 88888.00 2018-12-31 11:39:30.904 365 11404.53 132.30 56668.99 88888.00 2018-12-31 11:39:31.404 365 11404.58 132.37 56669.20 88888.00 2018-12-31 11:39:31.904 365 11404.67 132.50 56669.40 88888.00 2018-12-31 11:39:32.404 365 11404.84 132.57 56669.59 88888.00 2018-12-31 11:39:32.904 365 11404.91 132.59 56669.69 88888.00 2018-12-31 11:39:33.404 365 11405.05 132.58 56669.83 88888.00 2018-12-31 11:39:33.904 365 11405.12 132.59 56669.99 88888.00 2018-12-31 11:39:34.404 365 11405.13 132.66 56670.17 88888.00 2018-12-31 11:39:34.904 365 11405.27 132.71 56670.33 88888.00 2018-12-31 11:39:35.404 365 11405.36 132.68 56670.50 88888.00 2018-12-31 11:39:35.904 365 11405.44 132.72 56670.56 88888.00 2018-12-31 11:39:36.404 365 11405.55 132.75 56670.63 88888.00 2018-12-31 11:39:36.904 365 11405.53 132.77 56670.77 88888.00 2018-12-31 11:39:37.404 365 11405.58 132.84 56670.89 88888.00 2018-12-31 11:39:37.904 365 11405.76 132.88 56671.03 88888.00 2018-12-31 11:39:38.404 365 11405.76 132.92 56671.15 88888.00 2018-12-31 11:39:38.904 365 11405.80 133.01 56671.27 88888.00 2018-12-31 11:39:39.404 365 11405.89 133.00 56671.34 88888.00 2018-12-31 11:39:39.904 365 11405.91 133.01 56671.37 88888.00 2018-12-31 11:39:40.404 365 11405.92 133.07 56671.47 88888.00 2018-12-31 11:39:40.904 365 11406.03 133.08 56671.56 88888.00 2018-12-31 11:39:41.404 365 11406.08 133.12 56671.60 88888.00 2018-12-31 11:39:41.904 365 11406.17 133.18 56671.66 88888.00 2018-12-31 11:39:42.404 365 11406.25 133.18 56671.68 88888.00 2018-12-31 11:39:42.904 365 11406.24 133.22 56671.65 88888.00 2018-12-31 11:39:43.404 365 11406.32 133.21 56671.68 88888.00 2018-12-31 11:39:43.904 365 11406.45 133.17 56671.62 88888.00 2018-12-31 11:39:44.404 365 11406.52 133.13 56671.55 88888.00 2018-12-31 11:39:44.904 365 11406.62 133.14 56671.54 88888.00 2018-12-31 11:39:45.404 365 11406.71 133.13 56671.55 88888.00 2018-12-31 11:39:45.904 365 11406.73 133.14 56671.53 88888.00 2018-12-31 11:39:46.404 365 11406.80 133.20 56671.48 88888.00 2018-12-31 11:39:46.904 365 11406.89 133.20 56671.45 88888.00 2018-12-31 11:39:47.404 365 11406.97 133.19 56671.36 88888.00 2018-12-31 11:39:47.904 365 11407.07 133.12 56671.30 88888.00 2018-12-31 11:39:48.404 365 11407.13 133.06 56671.24 88888.00 2018-12-31 11:39:48.904 365 11407.19 133.06 56671.19 88888.00 2018-12-31 11:39:49.404 365 11407.29 133.06 56671.08 88888.00 2018-12-31 11:39:49.904 365 11407.40 133.02 56670.94 88888.00 2018-12-31 11:39:50.404 365 11407.43 133.01 56670.83 88888.00 2018-12-31 11:39:50.904 365 11407.55 132.98 56670.72 88888.00 2018-12-31 11:39:51.404 365 11407.58 132.94 56670.57 88888.00 2018-12-31 11:39:51.904 365 11407.63 132.91 56670.47 88888.00 2018-12-31 11:39:52.404 365 11407.80 132.87 56670.36 88888.00 2018-12-31 11:39:52.904 365 11407.84 132.83 56670.23 88888.00 2018-12-31 11:39:53.404 365 11407.89 132.84 56670.14 88888.00 2018-12-31 11:39:53.904 365 11407.99 132.81 56670.02 88888.00 2018-12-31 11:39:54.404 365 11408.04 132.73 56669.83 88888.00 2018-12-31 11:39:54.904 365 11408.17 132.73 56669.70 88888.00 2018-12-31 11:39:55.404 365 11408.27 132.78 56669.60 88888.00 2018-12-31 11:39:55.904 365 11408.31 132.80 56669.50 88888.00 2018-12-31 11:39:56.404 365 11408.46 132.80 56669.41 88888.00 2018-12-31 11:39:56.904 365 11408.61 132.75 56669.30 88888.00 2018-12-31 11:39:57.404 365 11408.73 132.75 56669.23 88888.00 2018-12-31 11:39:57.904 365 11408.82 132.78 56669.23 88888.00 2018-12-31 11:39:58.404 365 11408.97 132.65 56669.15 88888.00 2018-12-31 11:39:58.904 365 11409.07 132.64 56669.05 88888.00 2018-12-31 11:39:59.404 365 11409.16 132.75 56669.03 88888.00 2018-12-31 11:39:59.904 365 11409.30 132.94 56668.92 88888.00 2018-12-31 11:40:00.404 365 11409.29 132.97 56668.80 88888.00 2018-12-31 11:40:00.904 365 11409.38 132.99 56668.75 88888.00 2018-12-31 11:40:01.404 365 11409.54 132.98 56668.66 88888.00 2018-12-31 11:40:01.904 365 11409.57 132.98 56668.59 88888.00 2018-12-31 11:40:02.404 365 11409.68 132.97 56668.51 88888.00 2018-12-31 11:40:02.904 365 11409.78 132.81 56668.44 88888.00 2018-12-31 11:40:03.404 365 11409.83 132.90 56668.35 88888.00 2018-12-31 11:40:03.904 365 11409.95 132.94 56668.24 88888.00 2018-12-31 11:40:04.404 365 11409.98 132.90 56668.15 88888.00 2018-12-31 11:40:04.904 365 11410.00 132.79 56668.09 88888.00 2018-12-31 11:40:05.404 365 11410.11 132.80 56668.01 88888.00 2018-12-31 11:40:05.904 365 11410.16 132.81 56667.94 88888.00 2018-12-31 11:40:06.404 365 11410.19 132.77 56667.83 88888.00 2018-12-31 11:40:06.904 365 11410.29 132.72 56667.76 88888.00 2018-12-31 11:40:07.404 365 11410.33 132.67 56667.62 88888.00 2018-12-31 11:40:07.904 365 11410.29 132.60 56667.48 88888.00 2018-12-31 11:40:08.404 365 11410.42 132.56 56667.31 88888.00 2018-12-31 11:40:08.904 365 11410.49 132.47 56667.22 88888.00 2018-12-31 11:40:09.404 365 11410.49 132.22 56667.17 88888.00 2018-12-31 11:40:09.904 365 11410.58 132.19 56667.07 88888.00 2018-12-31 11:40:10.404 365 11410.57 132.17 56666.99 88888.00 2018-12-31 11:40:10.904 365 11410.57 132.13 56666.90 88888.00 2018-12-31 11:40:11.404 365 11410.63 132.13 56666.78 88888.00 2018-12-31 11:40:11.904 365 11410.69 132.15 56666.65 88888.00 2018-12-31 11:40:12.404 365 11410.78 132.15 56666.55 88888.00 2018-12-31 11:40:12.904 365 11410.91 132.08 56666.51 88888.00 2018-12-31 11:40:13.404 365 11410.91 132.10 56666.44 88888.00 2018-12-31 11:40:13.904 365 11410.93 132.06 56666.30 88888.00 2018-12-31 11:40:14.404 365 11410.98 132.05 56666.14 88888.00 2018-12-31 11:40:14.904 365 11411.11 132.19 56666.04 88888.00 2018-12-31 11:40:15.404 365 11411.22 132.33 56665.93 88888.00 2018-12-31 11:40:15.904 365 11411.31 132.17 56665.87 88888.00 2018-12-31 11:40:16.404 365 11411.41 132.23 56665.78 88888.00 2018-12-31 11:40:16.904 365 11411.58 132.20 56665.76 88888.00 2018-12-31 11:40:18.404 365 11411.96 132.22 56665.50 88888.00 2018-12-31 11:40:18.904 365 11412.04 132.23 56665.42 88888.00 2018-12-31 11:40:19.404 365 11412.07 132.22 56665.37 88888.00 2018-12-31 11:40:19.904 365 11412.24 132.26 56665.32 88888.00 2018-12-31 11:40:20.404 365 11412.37 132.47 56665.17 88888.00 2018-12-31 11:40:20.904 365 11412.36 132.63 56665.07 88888.00 2018-12-31 11:40:21.404 365 11412.59 132.64 56665.03 88888.00 2018-12-31 11:40:21.904 365 11412.79 132.63 56664.97 88888.00 2018-12-31 11:40:22.404 365 11412.92 132.66 56664.85 88888.00 2018-12-31 11:40:22.904 365 11413.12 132.65 56664.67 88888.00 2018-12-31 11:40:23.405 365 11413.18 132.63 56664.58 88888.00 2018-12-31 11:40:23.905 365 11413.24 132.66 56664.47 88888.00 2018-12-31 11:40:24.405 365 11413.45 132.65 56664.37 88888.00 2018-12-31 11:40:24.905 365 11413.57 132.67 56664.24 88888.00 2018-12-31 11:40:25.405 365 11413.78 132.72 56664.11 88888.00 2018-12-31 11:40:25.905 365 11414.03 132.66 56664.02 88888.00 2018-12-31 11:40:26.405 365 11414.14 132.61 56663.92 88888.00 2018-12-31 11:40:26.905 365 11414.22 132.66 56663.88 88888.00 2018-12-31 11:40:27.405 365 11414.30 132.68 56663.75 88888.00 2018-12-31 11:40:27.905 365 11414.32 132.68 56663.66 88888.00 2018-12-31 11:40:28.405 365 11414.50 132.61 56663.63 88888.00 2018-12-31 11:40:28.905 365 11414.64 132.65 56663.56 88888.00 2018-12-31 11:40:29.405 365 11414.67 132.66 56663.50 88888.00 2018-12-31 11:40:29.905 365 11414.79 132.73 56663.47 88888.00 2018-12-31 11:40:30.405 365 11414.92 132.66 56663.44 88888.00 2018-12-31 11:40:30.905 365 11414.94 132.66 56663.40 88888.00 2018-12-31 11:40:31.405 365 11415.06 132.67 56663.43 88888.00 2018-12-31 11:40:31.905 365 11415.15 132.66 56663.43 88888.00 2018-12-31 11:40:32.405 365 11415.15 132.71 56663.41 88888.00 2018-12-31 11:40:32.905 365 11415.22 132.77 56663.46 88888.00 2018-12-31 11:40:33.405 365 11415.32 132.80 56663.56 88888.00 2018-12-31 11:40:33.905 365 11415.30 132.84 56663.59 88888.00 2018-12-31 11:40:34.405 365 11415.42 132.85 56663.57 88888.00 2018-12-31 11:40:34.905 365 11415.47 132.81 56663.56 88888.00 2018-12-31 11:40:35.405 365 11415.44 132.85 56663.59 88888.00 2018-12-31 11:40:35.905 365 11415.56 132.90 56663.63 88888.00 2018-12-31 11:40:36.405 365 11415.60 132.85 56663.66 88888.00 2018-12-31 11:40:36.905 365 11415.60 132.85 56663.72 88888.00 2018-12-31 11:40:37.405 365 11415.70 132.81 56663.64 88888.00 2018-12-31 11:40:37.905 365 11415.72 132.80 56663.62 88888.00 2018-12-31 11:40:38.405 365 11415.68 132.81 56663.66 88888.00 2018-12-31 11:40:38.905 365 11415.79 132.80 56663.73 88888.00 2018-12-31 11:40:39.405 365 11415.84 132.78 56663.81 88888.00 2018-12-31 11:40:39.905 365 11415.84 132.73 56663.88 88888.00 2018-12-31 11:40:40.405 365 11415.90 132.71 56663.94 88888.00 2018-12-31 11:40:40.905 365 11415.89 132.75 56663.97 88888.00 2018-12-31 11:40:41.405 365 11415.90 132.83 56664.03 88888.00 2018-12-31 11:40:41.905 365 11415.93 132.86 56664.16 88888.00 2018-12-31 11:40:42.405 365 11415.86 132.86 56664.27 88888.00 2018-12-31 11:40:42.905 365 11415.86 132.87 56664.46 88888.00 2018-12-31 11:40:43.405 365 11415.88 132.85 56664.60 88888.00 2018-12-31 11:40:43.905 365 11415.83 132.85 56664.71 88888.00 2018-12-31 11:40:44.405 365 11415.82 132.91 56664.86 88888.00 2018-12-31 11:40:44.905 365 11415.83 132.95 56665.04 88888.00 2018-12-31 11:40:45.405 365 11415.77 132.98 56665.22 88888.00 2018-12-31 11:40:45.905 365 11415.77 133.00 56665.35 88888.00 2018-12-31 11:40:46.405 365 11415.72 133.05 56665.48 88888.00 2018-12-31 11:40:46.905 365 11415.71 133.02 56665.61 88888.00 2018-12-31 11:40:47.405 365 11415.72 133.00 56665.76 88888.00 2018-12-31 11:40:47.905 365 11415.75 133.04 56665.88 88888.00 2018-12-31 11:40:48.405 365 11415.70 133.05 56665.99 88888.00 2018-12-31 11:40:48.905 365 11415.71 133.09 56666.15 88888.00 2018-12-31 11:40:49.405 365 11415.70 133.15 56666.29 88888.00 2018-12-31 11:40:49.905 365 11415.70 133.15 56666.38 88888.00 2018-12-31 11:40:50.405 365 11415.74 133.13 56666.52 88888.00 2018-12-31 11:40:50.905 365 11415.81 133.11 56666.54 88888.00 2018-12-31 11:40:51.405 365 11415.81 133.09 56666.57 88888.00 2018-12-31 11:40:51.905 365 11415.92 133.11 56666.59 88888.00 2018-12-31 11:40:52.405 365 11415.99 133.05 56666.61 88888.00 2018-12-31 11:40:52.905 365 11416.05 133.04 56666.65 88888.00 2018-12-31 11:40:53.405 365 11416.12 133.04 56666.77 88888.00 2018-12-31 11:40:53.905 365 11416.14 133.00 56666.94 88888.00 2018-12-31 11:40:54.405 365 11416.20 133.01 56667.03 88888.00 2018-12-31 11:40:54.905 365 11416.33 133.06 56667.11 88888.00 2018-12-31 11:40:55.405 365 11416.35 133.09 56667.24 88888.00 2018-12-31 11:40:55.905 365 11416.35 133.14 56667.35 88888.00 2018-12-31 11:40:56.405 365 11416.44 133.22 56667.45 88888.00 2018-12-31 11:40:56.905 365 11416.44 133.20 56667.56 88888.00 2018-12-31 11:40:57.405 365 11416.49 133.22 56667.70 88888.00 2018-12-31 11:40:57.905 365 11416.60 133.24 56667.82 88888.00 2018-12-31 11:40:58.405 365 11416.53 133.26 56667.94 88888.00 2018-12-31 11:40:58.905 365 11416.48 133.26 56668.13 88888.00 2018-12-31 11:40:59.405 365 11416.58 133.24 56668.28 88888.00 2018-12-31 11:40:59.905 365 11416.60 133.19 56668.39 88888.00 2018-12-31 11:41:00.405 365 11416.69 133.17 56668.47 88888.00 2018-12-31 11:41:00.905 365 11416.73 133.13 56668.56 88888.00 2018-12-31 11:41:01.405 365 11416.71 133.09 56668.61 88888.00 2018-12-31 11:41:01.905 365 11416.68 133.11 56668.69 88888.00 2018-12-31 11:41:02.405 365 11416.76 133.08 56668.71 88888.00 2018-12-31 11:41:02.905 365 11416.82 133.07 56668.75 88888.00 2018-12-31 11:41:03.405 365 11416.92 133.08 56668.73 88888.00 2018-12-31 11:41:03.905 365 11417.01 133.09 56668.73 88888.00 2018-12-31 11:41:04.405 365 11417.02 133.04 56668.82 88888.00 2018-12-31 11:41:04.905 365 11417.11 133.04 56668.91 88888.00 2018-12-31 11:41:05.405 365 11417.21 133.04 56668.92 88888.00 2018-12-31 11:41:05.905 365 11417.17 133.01 56668.90 88888.00 2018-12-31 11:41:06.405 365 11417.20 133.01 56668.86 88888.00 2018-12-31 11:41:06.905 365 11417.28 132.95 56668.86 88888.00 2018-12-31 11:41:07.405 365 11417.29 132.92 56668.89 88888.00 2018-12-31 11:41:07.905 365 11417.37 132.93 56668.91 88888.00 2018-12-31 11:41:08.405 365 11417.37 132.88 56668.92 88888.00 2018-12-31 11:41:08.905 365 11417.35 132.86 56668.92 88888.00 2018-12-31 11:41:09.405 365 11417.37 132.81 56668.92 88888.00 2018-12-31 11:41:09.905 365 11417.35 132.78 56668.84 88888.00 2018-12-31 11:41:10.405 365 11417.27 132.77 56668.86 88888.00 2018-12-31 11:41:10.905 365 11417.20 132.72 56668.92 88888.00 2018-12-31 11:41:11.405 365 11417.09 132.65 56668.93 88888.00 2018-12-31 11:41:11.905 365 11417.02 132.59 56668.98 88888.00 2018-12-31 11:41:12.405 365 11416.97 132.58 56669.03 88888.00 2018-12-31 11:41:12.905 365 11416.82 132.54 56669.05 88888.00 2018-12-31 11:41:13.405 365 11416.68 132.53 56669.12 88888.00 2018-12-31 11:41:13.905 365 11416.62 132.51 56669.20 88888.00 2018-12-31 11:41:14.405 365 11416.44 132.45 56669.35 88888.00 2018-12-31 11:41:14.905 365 11416.24 132.42 56669.47 88888.00 2018-12-31 11:41:15.405 365 11416.17 132.37 56669.60 88888.00 2018-12-31 11:41:15.905 365 11415.96 132.37 56669.68 88888.00 2018-12-31 11:41:16.405 365 11415.78 132.40 56669.78 88888.00 2018-12-31 11:41:16.905 365 11415.64 132.45 56669.82 88888.00 2018-12-31 11:41:17.405 365 11415.42 132.45 56669.93 88888.00 2018-12-31 11:41:17.905 365 11415.26 132.49 56670.06 88888.00 2018-12-31 11:41:18.405 365 11415.21 132.47 56670.19 88888.00 2018-12-31 11:41:18.905 365 11415.00 132.52 56670.37 88888.00 2018-12-31 11:41:19.405 365 11414.84 132.47 56670.40 88888.00 2018-12-31 11:41:19.905 365 11414.68 132.50 56670.45 88888.00 2018-12-31 11:41:20.405 365 11414.50 132.53 56670.51 88888.00 2018-12-31 11:41:20.905 365 11414.35 132.50 56670.60 88888.00 2018-12-31 11:41:21.405 365 11414.35 132.49 56670.63 88888.00 2018-12-31 11:41:21.905 365 11414.23 132.47 56670.58 88888.00 2018-12-31 11:41:22.405 365 11414.21 132.40 56670.56 88888.00 2018-12-31 11:41:22.905 365 11414.19 132.34 56670.52 88888.00 2018-12-31 11:41:23.405 365 11414.09 132.30 56670.46 88888.00 2018-12-31 11:41:23.905 365 11414.12 132.29 56670.40 88888.00 2018-12-31 11:41:24.405 365 11414.17 132.23 56670.36 88888.00 2018-12-31 11:41:24.905 365 11414.12 132.13 56670.29 88888.00 2018-12-31 11:41:25.405 365 11414.15 132.11 56670.19 88888.00 2018-12-31 11:41:25.905 365 11414.11 131.99 56670.12 88888.00 2018-12-31 11:41:26.405 365 11414.14 131.96 56670.02 88888.00 2018-12-31 11:41:26.905 365 11414.18 131.91 56669.95 88888.00 2018-12-31 11:41:27.405 365 11414.17 131.85 56669.93 88888.00 2018-12-31 11:41:27.905 365 11414.12 131.77 56669.85 88888.00 2018-12-31 11:41:28.405 365 11414.21 131.72 56669.76 88888.00 2018-12-31 11:41:28.905 365 11414.12 131.62 56669.69 88888.00 2018-12-31 11:41:29.405 365 11414.10 131.55 56669.56 88888.00 2018-12-31 11:41:29.905 365 11414.21 131.44 56669.52 88888.00 2018-12-31 11:41:30.905 365 11414.02 131.27 56669.42 88888.00 2018-12-31 11:41:31.405 365 11414.04 131.18 56669.40 88888.00 2018-12-31 11:41:31.905 365 11413.91 130.97 56669.37 88888.00 2018-12-31 11:41:32.405 365 11413.81 130.88 56669.30 88888.00 2018-12-31 11:41:32.905 365 11413.76 130.88 56669.21 88888.00 2018-12-31 11:41:33.405 365 11413.68 130.81 56669.17 88888.00 2018-12-31 11:41:33.905 365 11413.55 130.72 56669.14 88888.00 2018-12-31 11:41:34.405 365 11413.50 130.60 56669.04 88888.00 2018-12-31 11:41:34.905 365 11413.39 130.50 56668.88 88888.00 2018-12-31 11:41:35.405 365 11413.36 130.47 56668.76 88888.00 2018-12-31 11:41:35.905 365 11413.33 130.42 56668.69 88888.00 2018-12-31 11:41:36.405 365 11413.20 130.33 56668.64 88888.00 2018-12-31 11:41:36.905 365 11413.18 130.30 56668.53 88888.00 2018-12-31 11:41:37.405 365 11413.18 130.28 56668.48 88888.00 2018-12-31 11:41:37.905 365 11413.11 130.27 56668.38 88888.00 2018-12-31 11:41:38.405 365 11413.10 130.28 56668.30 88888.00 2018-12-31 11:41:38.905 365 11413.11 130.30 56668.28 88888.00 2018-12-31 11:41:39.405 365 11413.11 130.35 56668.21 88888.00 2018-12-31 11:41:39.905 365 11413.19 130.42 56668.18 88888.00 2018-12-31 11:41:40.905 365 11413.24 130.53 56668.09 88888.00 2018-12-31 11:41:41.405 365 11413.38 130.59 56668.00 88888.00 2018-12-31 11:41:41.905 365 11413.42 130.63 56667.92 88888.00 2018-12-31 11:41:42.405 365 11413.46 130.69 56667.88 88888.00 2018-12-31 11:41:42.905 365 11413.56 130.76 56667.79 88888.00 2018-12-31 11:41:43.405 365 11413.67 130.79 56667.63 88888.00 2018-12-31 11:41:43.905 365 11413.77 130.75 56667.55 88888.00 2018-12-31 11:41:44.405 365 11413.93 130.79 56667.44 88888.00 2018-12-31 11:41:44.905 365 11413.98 130.79 56667.35 88888.00 2018-12-31 11:41:45.405 365 11414.10 130.75 56667.28 88888.00 2018-12-31 11:41:45.905 365 11414.31 130.72 56667.24 88888.00 2018-12-31 11:41:46.405 365 11414.30 130.72 56667.17 88888.00 2018-12-31 11:41:46.905 365 11414.36 130.69 56667.15 88888.00 2018-12-31 11:41:47.405 365 11414.50 130.67 56667.11 88888.00 2018-12-31 11:41:47.905 365 11414.53 130.63 56667.12 88888.00 2018-12-31 11:41:48.905 365 11414.64 130.52 56667.12 88888.00 2018-12-31 11:41:49.405 365 11414.60 130.43 56667.17 88888.00 2018-12-31 11:41:49.905 365 11414.58 130.45 56667.21 88888.00 2018-12-31 11:41:50.405 365 11414.65 130.47 56667.29 88888.00 2018-12-31 11:41:50.905 365 11414.59 130.43 56667.32 88888.00 2018-12-31 11:41:51.405 365 11414.56 130.49 56667.44 88888.00 2018-12-31 11:41:51.905 365 11414.51 130.42 56667.60 88888.00 2018-12-31 11:41:52.405 365 11414.45 130.32 56667.69 88888.00 2018-12-31 11:41:52.905 365 11414.40 130.41 56667.79 88888.00 2018-12-31 11:41:53.405 365 11414.39 130.45 56667.90 88888.00 2018-12-31 11:41:53.905 365 11414.31 130.40 56668.00 88888.00 2018-12-31 11:41:54.405 365 11414.31 130.50 56668.08 88888.00 2018-12-31 11:41:54.905 365 11414.35 130.56 56668.16 88888.00 2018-12-31 11:41:55.405 365 11414.25 130.57 56668.25 88888.00 2018-12-31 11:41:55.905 365 11414.26 130.61 56668.30 88888.00 2018-12-31 11:41:56.405 365 11414.26 130.64 56668.39 88888.00 2018-12-31 11:41:56.905 365 11414.18 130.66 56668.46 88888.00 2018-12-31 11:41:57.405 365 11414.25 130.75 56668.47 88888.00 2018-12-31 11:41:57.905 365 11414.32 130.80 56668.39 88888.00 2018-12-31 11:41:58.405 365 11414.31 130.74 56668.40 88888.00 2018-12-31 11:41:58.905 365 11414.38 130.74 56668.46 88888.00 2018-12-31 11:41:59.405 365 11414.39 130.74 56668.41 88888.00 2018-12-31 11:41:59.905 365 11414.38 130.75 56668.37 88888.00 2018-12-31 11:42:00.405 365 11414.52 130.77 56668.27 88888.00 2018-12-31 11:42:00.905 365 11414.60 130.81 56668.24 88888.00 2018-12-31 11:42:01.405 365 11414.67 130.84 56668.26 88888.00 2018-12-31 11:42:01.905 365 11414.74 130.88 56668.19 88888.00 2018-12-31 11:42:02.405 365 11414.82 130.93 56668.13 88888.00 2018-12-31 11:42:02.905 365 11414.94 131.04 56668.08 88888.00 2018-12-31 11:42:03.405 365 11415.12 131.10 56668.02 88888.00 2018-12-31 11:42:03.905 365 11415.19 131.11 56667.96 88888.00 2018-12-31 11:42:04.405 365 11415.25 131.16 56667.87 88888.00 2018-12-31 11:42:04.905 365 11415.42 131.21 56667.84 88888.00 2018-12-31 11:42:05.405 365 11415.51 131.24 56667.81 88888.00 2018-12-31 11:42:05.905 365 11415.57 131.27 56667.80 88888.00 2018-12-31 11:42:06.405 365 11415.77 131.27 56667.83 88888.00 2018-12-31 11:42:06.905 365 11415.89 131.23 56667.86 88888.00 2018-12-31 11:42:07.405 365 11415.92 131.22 56667.89 88888.00 2018-12-31 11:42:07.905 365 11416.03 131.29 56667.89 88888.00 2018-12-31 11:42:08.405 365 11416.06 131.30 56667.93 88888.00 2018-12-31 11:42:08.905 365 11416.14 131.38 56668.03 88888.00 2018-12-31 11:42:09.405 365 11416.26 131.43 56668.07 88888.00 2018-12-31 11:42:09.905 365 11416.31 131.45 56668.12 88888.00 2018-12-31 11:42:10.405 365 11416.38 131.51 56668.21 88888.00 2018-12-31 11:42:10.905 365 11416.44 131.54 56668.34 88888.00 2018-12-31 11:42:11.405 365 11416.45 131.52 56668.47 88888.00 2018-12-31 11:42:12.405 365 11416.58 131.54 56668.78 88888.00 2018-12-31 11:42:12.905 365 11416.55 131.62 56668.89 88888.00 2018-12-31 11:42:13.405 365 11416.61 131.72 56669.02 88888.00 2018-12-31 11:42:13.905 365 11416.66 131.74 56669.17 88888.00 2018-12-31 11:42:14.405 365 11416.65 131.74 56669.33 88888.00 2018-12-31 11:42:14.905 365 11416.62 131.79 56669.47 88888.00 2018-12-31 11:42:15.405 365 11416.59 131.81 56669.54 88888.00 2018-12-31 11:42:15.905 365 11416.49 131.77 56669.67 88888.00 2018-12-31 11:42:16.405 365 11416.47 131.78 56669.76 88888.00 2018-12-31 11:42:16.905 365 11416.53 131.76 56669.82 88888.00 2018-12-31 11:42:17.406 365 11416.48 131.74 56669.86 88888.00 2018-12-31 11:42:17.906 365 11416.59 131.68 56669.91 88888.00 2018-12-31 11:42:18.406 365 11416.61 131.61 56669.89 88888.00 2018-12-31 11:42:18.906 365 11416.46 131.56 56669.98 88888.00 2018-12-31 11:42:19.406 365 11416.45 131.48 56669.97 88888.00 2018-12-31 11:42:19.906 365 11416.45 131.49 56669.93 88888.00 2018-12-31 11:42:20.406 365 11416.44 131.41 56669.85 88888.00 2018-12-31 11:42:20.906 365 11416.52 131.30 56669.83 88888.00 2018-12-31 11:42:21.406 365 11416.41 131.25 56669.81 88888.00 2018-12-31 11:42:21.906 365 11416.45 131.27 56669.79 88888.00 2018-12-31 11:42:22.406 365 11416.49 131.24 56669.73 88888.00 2018-12-31 11:42:22.906 365 11416.46 131.17 56669.67 88888.00 2018-12-31 11:42:23.406 365 11416.44 131.11 56669.61 88888.00 2018-12-31 11:42:23.906 365 11416.49 131.04 56669.52 88888.00 2018-12-31 11:42:24.406 365 11416.41 130.97 56669.43 88888.00 2018-12-31 11:42:24.906 365 11416.32 130.95 56669.35 88888.00 2018-12-31 11:42:25.406 365 11416.27 130.93 56669.33 88888.00 2018-12-31 11:42:25.906 365 11416.19 130.81 56669.33 88888.00 2018-12-31 11:42:26.406 365 11416.20 130.81 56669.33 88888.00 2018-12-31 11:42:26.906 365 11416.25 130.81 56669.31 88888.00 2018-12-31 11:42:27.406 365 11416.21 130.77 56669.36 88888.00 2018-12-31 11:42:27.906 365 11416.16 130.63 56669.48 88888.00 2018-12-31 11:42:28.406 365 11416.17 130.69 56669.60 88888.00 2018-12-31 11:42:28.906 365 11416.12 130.76 56669.76 88888.00 2018-12-31 11:42:29.406 365 11416.12 130.84 56669.94 88888.00 2018-12-31 11:42:29.906 365 11416.13 130.87 56670.11 88888.00 2018-12-31 11:42:30.406 365 11416.10 130.93 56670.27 88888.00 2018-12-31 11:42:30.906 365 11416.10 130.97 56670.57 88888.00 2018-12-31 11:42:31.406 365 11416.10 130.98 56670.83 88888.00 2018-12-31 11:42:31.906 365 11416.05 131.01 56671.03 88888.00 2018-12-31 11:42:32.406 365 11416.05 131.10 56671.26 88888.00 2018-12-31 11:42:32.906 365 11416.06 131.16 56671.49 88888.00 2018-12-31 11:42:33.406 365 11416.02 131.20 56671.78 88888.00 2018-12-31 11:42:33.906 365 11415.93 131.27 56672.03 88888.00 2018-12-31 11:42:34.406 365 11415.92 131.35 56672.26 88888.00 2018-12-31 11:42:34.906 365 11415.85 131.38 56672.46 88888.00 2018-12-31 11:42:35.406 365 11415.85 131.47 56672.73 88888.00 2018-12-31 11:42:35.906 365 11415.79 131.50 56672.93 88888.00 2018-12-31 11:42:36.406 365 11415.70 131.54 56673.10 88888.00 2018-12-31 11:42:36.906 365 11415.71 131.54 56673.22 88888.00 2018-12-31 11:42:37.406 365 11415.69 131.50 56673.36 88888.00 2018-12-31 11:42:37.906 365 11415.64 131.49 56673.42 88888.00 2018-12-31 11:42:38.406 365 11415.61 131.48 56673.58 88888.00 2018-12-31 11:42:38.906 365 11415.60 131.45 56673.68 88888.00 2018-12-31 11:42:39.406 365 11415.56 131.47 56673.73 88888.00 2018-12-31 11:42:39.906 365 11415.63 131.47 56673.79 88888.00 2018-12-31 11:42:40.406 365 11415.63 131.44 56673.76 88888.00 2018-12-31 11:42:40.906 365 11415.67 131.47 56673.70 88888.00 2018-12-31 11:42:41.406 365 11415.74 131.43 56673.68 88888.00 2018-12-31 11:42:41.906 365 11415.67 131.37 56673.70 88888.00 2018-12-31 11:42:42.406 365 11415.69 131.31 56673.70 88888.00 2018-12-31 11:42:42.906 365 11415.74 131.25 56673.72 88888.00 2018-12-31 11:42:43.406 365 11415.65 131.27 56673.67 88888.00 2018-12-31 11:42:43.906 365 11415.61 131.30 56673.65 88888.00 2018-12-31 11:42:44.406 365 11415.60 131.29 56673.58 88888.00 2018-12-31 11:42:44.906 365 11415.54 131.27 56673.53 88888.00 2018-12-31 11:42:45.406 365 11415.53 131.27 56673.51 88888.00 2018-12-31 11:42:45.906 365 11415.55 131.17 56673.50 88888.00 2018-12-31 11:42:46.406 365 11415.44 131.15 56673.41 88888.00 2018-12-31 11:42:46.906 365 11415.40 131.17 56673.38 88888.00 2018-12-31 11:42:47.406 365 11415.35 131.11 56673.36 88888.00 2018-12-31 11:42:47.906 365 11415.23 131.02 56673.29 88888.00 2018-12-31 11:42:48.406 365 11415.27 131.04 56673.28 88888.00 2018-12-31 11:42:48.906 365 11415.25 131.08 56673.21 88888.00 2018-12-31 11:42:49.406 365 11415.07 131.08 56673.16 88888.00 2018-12-31 11:42:49.906 365 11415.07 131.00 56673.20 88888.00 2018-12-31 11:42:50.406 365 11414.99 130.96 56673.10 88888.00 2018-12-31 11:42:50.906 365 11414.91 130.96 56673.16 88888.00 2018-12-31 11:42:51.406 365 11414.95 130.94 56673.18 88888.00 2018-12-31 11:42:51.906 365 11414.91 130.86 56673.16 88888.00 2018-12-31 11:42:52.406 365 11414.78 130.80 56673.16 88888.00 2018-12-31 11:42:52.906 365 11414.75 130.81 56673.19 88888.00 2018-12-31 11:42:53.906 365 11414.65 130.79 56673.21 88888.00 2018-12-31 11:42:54.406 365 11414.68 130.81 56673.28 88888.00 2018-12-31 11:42:54.906 365 11414.65 130.79 56673.33 88888.00 2018-12-31 11:42:55.406 365 11414.60 130.80 56673.47 88888.00 2018-12-31 11:42:55.906 365 11414.60 130.84 56673.57 88888.00 2018-12-31 11:42:56.406 365 11414.57 130.81 56673.64 88888.00 2018-12-31 11:42:56.906 365 11414.50 130.81 56673.70 88888.00 2018-12-31 11:42:57.406 365 11414.51 130.80 56673.78 88888.00 2018-12-31 11:42:57.906 365 11414.42 130.75 56673.89 88888.00 2018-12-31 11:42:58.406 365 11414.31 130.79 56673.97 88888.00 2018-12-31 11:42:58.906 365 11414.32 130.87 56674.06 88888.00 2018-12-31 11:42:59.406 365 11414.22 130.80 56674.18 88888.00 2018-12-31 11:42:59.906 365 11414.12 130.75 56674.31 88888.00 2018-12-31 11:43:00.406 365 11414.09 130.74 56674.42 88888.00 2018-12-31 11:43:00.906 365 11414.00 130.73 56674.48 88888.00 2018-12-31 11:43:01.406 365 11413.90 130.68 56674.54 88888.00 2018-12-31 11:43:01.906 365 11413.93 130.59 56674.64 88888.00 2018-12-31 11:43:02.406 365 11413.81 130.49 56674.72 88888.00 2018-12-31 11:43:02.906 365 11413.60 130.47 56674.74 88888.00 2018-12-31 11:43:03.906 365 11413.50 130.39 56674.83 88888.00 2018-12-31 11:43:04.406 365 11413.46 130.33 56674.81 88888.00 2018-12-31 11:43:04.906 365 11413.36 130.30 56674.76 88888.00 2018-12-31 11:43:05.406 365 11413.18 130.28 56674.77 88888.00 2018-12-31 11:43:05.906 365 11413.07 130.25 56674.75 88888.00 2018-12-31 11:43:06.406 365 11413.00 130.18 56674.70 88888.00 2018-12-31 11:43:06.906 365 11412.84 130.15 56674.76 88888.00 2018-12-31 11:43:07.406 365 11412.78 130.22 56674.82 88888.00 2018-12-31 11:43:07.906 365 11412.71 130.22 56674.82 88888.00 2018-12-31 11:43:08.406 365 11412.55 130.26 56674.83 88888.00 2018-12-31 11:43:08.906 365 11412.54 130.30 56674.87 88888.00 2018-12-31 11:43:09.406 365 11412.49 130.32 56674.93 88888.00 2018-12-31 11:43:09.906 365 11412.36 130.32 56675.05 88888.00 2018-12-31 11:43:10.406 365 11412.27 130.36 56675.01 88888.00 2018-12-31 11:43:10.906 365 11412.17 130.39 56675.05 88888.00 2018-12-31 11:43:11.406 365 11412.06 130.45 56675.12 88888.00 2018-12-31 11:43:11.906 365 11412.00 130.48 56675.17 88888.00 2018-12-31 11:43:12.406 365 11411.96 130.47 56675.17 88888.00 2018-12-31 11:43:12.906 365 11411.93 130.53 56675.19 88888.00 2018-12-31 11:43:13.406 365 11411.94 130.56 56675.24 88888.00 2018-12-31 11:43:13.906 365 11411.88 130.57 56675.28 88888.00 2018-12-31 11:43:14.406 365 11411.86 130.64 56675.32 88888.00 2018-12-31 11:43:14.906 365 11411.85 130.68 56675.37 88888.00 2018-12-31 11:43:15.406 365 11411.81 130.69 56675.38 88888.00 2018-12-31 11:43:15.906 365 11411.85 130.73 56675.43 88888.00 2018-12-31 11:43:16.406 365 11411.95 130.81 56675.47 88888.00 2018-12-31 11:43:16.906 365 11411.95 130.82 56675.49 88888.00 2018-12-31 11:43:17.406 365 11412.01 130.89 56675.51 88888.00 2018-12-31 11:43:17.906 365 11412.14 130.97 56675.49 88888.00 2018-12-31 11:43:18.406 365 11412.14 131.01 56675.49 88888.00 2018-12-31 11:43:18.906 365 11412.23 131.06 56675.53 88888.00 2018-12-31 11:43:19.406 365 11412.37 131.11 56675.54 88888.00 2018-12-31 11:43:19.906 365 11412.48 131.20 56675.58 88888.00 2018-12-31 11:43:20.406 365 11412.61 131.21 56675.63 88888.00 2018-12-31 11:43:20.906 365 11412.75 131.21 56675.63 88888.00 2018-12-31 11:43:21.406 365 11412.80 131.28 56675.60 88888.00 2018-12-31 11:43:21.906 365 11412.90 131.34 56675.67 88888.00 2018-12-31 11:43:22.406 365 11413.01 131.36 56675.71 88888.00 2018-12-31 11:43:22.906 365 11413.11 131.38 56675.71 88888.00 2018-12-31 11:43:23.406 365 11413.22 131.49 56675.70 88888.00 2018-12-31 11:43:23.906 365 11413.38 131.50 56675.76 88888.00 2018-12-31 11:43:24.406 365 11413.38 131.51 56675.82 88888.00 2018-12-31 11:43:24.906 365 11413.47 131.51 56675.92 88888.00 2018-12-31 11:43:25.406 365 11413.59 131.52 56675.89 88888.00 2018-12-31 11:43:25.906 365 11413.61 131.50 56675.88 88888.00 2018-12-31 11:43:26.406 365 11413.69 131.52 56675.90 88888.00 2018-12-31 11:43:26.906 365 11413.81 131.52 56675.86 88888.00 2018-12-31 11:43:27.406 365 11413.78 131.51 56675.82 88888.00 2018-12-31 11:43:27.906 365 11413.85 131.51 56675.76 88888.00 2018-12-31 11:43:28.406 365 11414.00 131.54 56675.67 88888.00 2018-12-31 11:43:28.906 365 11414.01 131.54 56675.64 88888.00 2018-12-31 11:43:29.406 365 11414.07 131.45 56675.56 88888.00 2018-12-31 11:43:29.906 365 11414.14 131.36 56675.46 88888.00 2018-12-31 11:43:30.406 365 11414.15 131.30 56675.43 88888.00 2018-12-31 11:43:30.906 365 11414.26 131.24 56675.46 88888.00 2018-12-31 11:43:31.406 365 11414.29 131.18 56675.31 88888.00 2018-12-31 11:43:31.906 365 11414.32 131.17 56675.14 88888.00 2018-12-31 11:43:32.406 365 11414.40 131.20 56675.05 88888.00 2018-12-31 11:43:32.906 365 11414.42 131.15 56674.92 88888.00 2018-12-31 11:43:33.406 365 11414.42 131.13 56674.87 88888.00 2018-12-31 11:43:33.906 365 11414.50 131.13 56674.82 88888.00 2018-12-31 11:43:34.406 365 11414.50 131.09 56674.73 88888.00 2018-12-31 11:43:35.406 365 11414.65 131.08 56674.48 88888.00 2018-12-31 11:43:35.906 365 11414.64 131.04 56674.35 88888.00 2018-12-31 11:43:36.406 365 11414.70 131.02 56674.28 88888.00 2018-12-31 11:43:36.906 365 11414.75 131.06 56674.17 88888.00 2018-12-31 11:43:37.406 365 11414.75 131.07 56674.06 88888.00 2018-12-31 11:43:37.906 365 11414.80 131.10 56674.03 88888.00 2018-12-31 11:43:38.406 365 11414.92 131.09 56673.98 88888.00 2018-12-31 11:43:38.906 365 11414.93 131.16 56673.96 88888.00 2018-12-31 11:43:39.406 365 11414.99 131.24 56673.97 88888.00 2018-12-31 11:43:39.906 365 11415.06 131.27 56673.96 88888.00 2018-12-31 11:43:40.406 365 11415.03 131.24 56673.93 88888.00 2018-12-31 11:43:40.906 365 11415.12 131.29 56673.98 88888.00 2018-12-31 11:43:41.406 365 11415.22 131.37 56674.02 88888.00 2018-12-31 11:43:41.906 365 11415.26 131.45 56674.12 88888.00 2018-12-31 11:43:42.406 365 11415.35 131.52 56674.29 88888.00 2018-12-31 11:43:42.906 365 11415.48 131.58 56674.43 88888.00 2018-12-31 11:43:43.406 365 11415.51 131.64 56674.55 88888.00 2018-12-31 11:43:43.906 365 11415.72 131.69 56674.61 88888.00 2018-12-31 11:43:44.406 365 11415.84 131.77 56674.70 88888.00 2018-12-31 11:43:44.906 365 11415.83 131.89 56674.85 88888.00 2018-12-31 11:43:45.406 365 11416.03 131.98 56674.95 88888.00 2018-12-31 11:43:45.906 365 11416.13 132.03 56675.08 88888.00 2018-12-31 11:43:46.406 365 11416.25 132.10 56675.20 88888.00 2018-12-31 11:43:46.906 365 11416.37 132.20 56675.40 88888.00 2018-12-31 11:43:47.406 365 11416.52 132.29 56675.56 88888.00 2018-12-31 11:43:47.906 365 11416.55 132.38 56675.65 88888.00 2018-12-31 11:43:48.406 365 11416.68 132.49 56675.79 88888.00 2018-12-31 11:43:48.906 365 11416.79 132.52 56675.94 88888.00 2018-12-31 11:43:49.406 365 11416.89 132.58 56676.07 88888.00 2018-12-31 11:43:49.906 365 11417.08 132.71 56676.17 88888.00 2018-12-31 11:43:50.406 365 11417.17 132.74 56676.20 88888.00 2018-12-31 11:43:50.906 365 11417.20 132.79 56676.27 88888.00 2018-12-31 11:43:51.406 365 11417.35 132.90 56676.30 88888.00 2018-12-31 11:43:51.906 365 11417.42 132.86 56676.34 88888.00 2018-12-31 11:43:52.406 365 11417.51 132.90 56676.34 88888.00 2018-12-31 11:43:52.906 365 11417.74 132.95 56676.35 88888.00 2018-12-31 11:43:53.406 365 11417.79 132.98 56676.29 88888.00 2018-12-31 11:43:53.906 365 11417.85 133.01 56676.28 88888.00 2018-12-31 11:43:54.406 365 11418.04 133.04 56676.21 88888.00 2018-12-31 11:43:54.906 365 11418.10 133.08 56676.14 88888.00 2018-12-31 11:43:55.406 365 11418.21 133.13 56676.15 88888.00 2018-12-31 11:43:55.906 365 11418.36 133.14 56676.07 88888.00 2018-12-31 11:43:56.406 365 11418.41 133.12 56675.99 88888.00 2018-12-31 11:43:56.906 365 11418.46 133.15 56675.95 88888.00 2018-12-31 11:43:57.406 365 11418.63 133.19 56675.92 88888.00 2018-12-31 11:43:57.906 365 11418.70 133.18 56675.84 88888.00 2018-12-31 11:43:58.406 365 11418.81 133.22 56675.78 88888.00 2018-12-31 11:43:58.906 365 11418.96 133.27 56675.75 88888.00 2018-12-31 11:43:59.406 365 11419.08 133.35 56675.60 88888.00 2018-12-31 11:43:59.906 365 11419.24 133.39 56675.52 88888.00 2018-12-31 11:44:00.407 365 11419.43 133.39 56675.50 88888.00 2018-12-31 11:44:00.907 365 11419.53 133.43 56675.50 88888.00 2018-12-31 11:44:01.407 365 11419.72 133.58 56675.56 88888.00 2018-12-31 11:44:01.907 365 11419.93 133.66 56675.57 88888.00 2018-12-31 11:44:02.407 365 11419.99 133.70 56675.56 88888.00 2018-12-31 11:44:02.907 365 11420.08 133.76 56675.58 88888.00 2018-12-31 11:44:03.407 365 11420.21 133.76 56675.63 88888.00 2018-12-31 11:44:03.907 365 11420.26 133.82 56675.66 88888.00 2018-12-31 11:44:04.407 365 11420.40 133.94 56675.71 88888.00 2018-12-31 11:44:04.907 365 11420.54 133.99 56675.69 88888.00 2018-12-31 11:44:05.407 365 11420.65 134.02 56675.69 88888.00 2018-12-31 11:44:05.907 365 11420.83 134.02 56675.71 88888.00 2018-12-31 11:44:07.407 365 11421.30 134.09 56675.82 88888.00 2018-12-31 11:44:07.907 365 11421.44 134.09 56675.86 88888.00 2018-12-31 11:44:08.407 365 11421.58 134.15 56675.88 88888.00 2018-12-31 11:44:08.907 365 11421.81 134.20 56675.89 88888.00 2018-12-31 11:44:09.407 365 11421.96 134.24 56675.85 88888.00 2018-12-31 11:44:09.907 365 11422.08 134.34 56675.90 88888.00 2018-12-31 11:44:10.407 365 11422.25 134.34 56675.97 88888.00 2018-12-31 11:44:10.907 365 11422.35 134.34 56675.95 88888.00 2018-12-31 11:44:11.407 365 11422.43 134.42 56675.97 88888.00 2018-12-31 11:44:11.907 365 11422.66 134.45 56676.08 88888.00 2018-12-31 11:44:12.407 365 11422.70 134.47 56676.16 88888.00 2018-12-31 11:44:12.907 365 11422.76 134.55 56676.26 88888.00 2018-12-31 11:44:13.407 365 11422.85 134.58 56676.29 88888.00 2018-12-31 11:44:13.907 365 11422.88 134.57 56676.41 88888.00 2018-12-31 11:44:14.907 365 11423.09 134.61 56676.61 88888.00 2018-12-31 11:44:15.407 365 11423.11 134.64 56676.71 88888.00 2018-12-31 11:44:15.907 365 11423.16 134.67 56676.81 88888.00 2018-12-31 11:44:16.907 365 11423.26 134.72 56676.93 88888.00 2018-12-31 11:44:17.407 365 11423.39 134.83 56677.00 88888.00 2018-12-31 11:44:17.907 365 11423.50 134.87 56677.10 88888.00 2018-12-31 11:44:18.407 365 11423.54 134.89 56677.16 88888.00 2018-12-31 11:44:18.907 365 11423.69 134.94 56677.29 88888.00 2018-12-31 11:44:19.407 365 11423.76 134.98 56677.37 88888.00 2018-12-31 11:44:19.907 365 11423.81 135.08 56677.40 88888.00 2018-12-31 11:44:20.407 365 11423.98 135.19 56677.52 88888.00 2018-12-31 11:44:20.907 365 11424.11 135.21 56677.58 88888.00 2018-12-31 11:44:21.407 365 11424.23 135.15 56677.66 88888.00 2018-12-31 11:44:21.907 365 11424.48 135.22 56677.76 88888.00 2018-12-31 11:44:22.407 365 11424.65 135.35 56677.76 88888.00 2018-12-31 11:44:22.907 365 11424.72 135.38 56677.74 88888.00 2018-12-31 11:44:23.407 365 11425.06 135.43 56677.72 88888.00 2018-12-31 11:44:23.907 365 11425.23 135.44 56677.71 88888.00 2018-12-31 11:44:24.407 365 11425.34 135.52 56677.71 88888.00 2018-12-31 11:44:24.907 365 11425.52 135.52 56677.66 88888.00 2018-12-31 11:44:25.407 365 11425.65 135.53 56677.61 88888.00 2018-12-31 11:44:25.907 365 11425.86 135.58 56677.57 88888.00 2018-12-31 11:44:26.407 365 11426.12 135.65 56677.49 88888.00 2018-12-31 11:44:26.907 365 11426.27 135.63 56677.43 88888.00 2018-12-31 11:44:27.407 365 11426.38 135.64 56677.45 88888.00 2018-12-31 11:44:27.907 365 11426.56 135.67 56677.40 88888.00 2018-12-31 11:44:28.407 365 11426.72 135.70 56677.29 88888.00 2018-12-31 11:44:28.907 365 11426.79 135.66 56677.18 88888.00 2018-12-31 11:44:29.407 365 11426.96 135.66 56677.11 88888.00 2018-12-31 11:44:29.907 365 11427.04 135.64 56677.08 88888.00 2018-12-31 11:44:30.407 365 11427.18 135.72 56676.98 88888.00 2018-12-31 11:44:30.907 365 11427.30 135.71 56676.92 88888.00 2018-12-31 11:44:31.407 365 11427.35 135.69 56676.82 88888.00 2018-12-31 11:44:31.907 365 11427.52 135.66 56676.75 88888.00 2018-12-31 11:44:32.407 365 11427.66 135.58 56676.67 88888.00 2018-12-31 11:44:32.907 365 11427.73 135.53 56676.54 88888.00 2018-12-31 11:44:33.407 365 11427.85 135.50 56676.46 88888.00 2018-12-31 11:44:33.907 365 11427.93 135.45 56676.37 88888.00 2018-12-31 11:44:34.407 365 11427.93 135.39 56676.24 88888.00 2018-12-31 11:44:34.907 365 11428.06 135.32 56676.10 88888.00 2018-12-31 11:44:35.407 365 11428.15 135.25 56676.04 88888.00 2018-12-31 11:44:35.907 365 11428.21 135.28 56675.98 88888.00 2018-12-31 11:44:36.407 365 11428.33 135.26 56675.91 88888.00 2018-12-31 11:44:36.907 365 11428.36 135.19 56675.77 88888.00 2018-12-31 11:44:37.407 365 11428.34 135.13 56675.63 88888.00 2018-12-31 11:44:37.907 365 11428.46 135.05 56675.52 88888.00 2018-12-31 11:44:38.407 365 11428.49 134.98 56675.44 88888.00 2018-12-31 11:44:38.907 365 11428.49 134.91 56675.45 88888.00 2018-12-31 11:44:39.407 365 11428.58 134.89 56675.38 88888.00 2018-12-31 11:44:39.907 365 11428.60 134.79 56675.31 88888.00 2018-12-31 11:44:40.407 365 11428.65 134.79 56675.22 88888.00 2018-12-31 11:44:40.907 365 11428.68 134.75 56675.13 88888.00 2018-12-31 11:44:41.407 365 11428.58 134.68 56675.07 88888.00 2018-12-31 11:44:41.907 365 11428.57 134.67 56675.07 88888.00 2018-12-31 11:44:42.407 365 11428.50 134.63 56675.00 88888.00 2018-12-31 11:44:42.907 365 11428.34 134.54 56674.94 88888.00 2018-12-31 11:44:43.407 365 11428.34 134.54 56674.93 88888.00 2018-12-31 11:44:43.907 365 11428.33 134.48 56674.92 88888.00 2018-12-31 11:44:44.407 365 11428.12 134.43 56674.98 88888.00 2018-12-31 11:44:44.907 365 11428.01 134.38 56675.05 88888.00 2018-12-31 11:44:45.407 365 11428.05 134.36 56675.04 88888.00 2018-12-31 11:44:45.907 365 11427.94 134.30 56675.02 88888.00 2018-12-31 11:44:46.407 365 11427.86 134.28 56675.02 88888.00 2018-12-31 11:44:46.907 365 11427.83 134.21 56675.07 88888.00 2018-12-31 11:44:47.407 365 11427.67 134.11 56675.11 88888.00 2018-12-31 11:44:48.407 365 11427.54 134.08 56675.14 88888.00 2018-12-31 11:44:48.907 365 11427.39 133.97 56675.18 88888.00 2018-12-31 11:44:49.407 365 11427.30 133.93 56675.11 88888.00 2018-12-31 11:44:49.907 365 11427.32 133.85 56675.01 88888.00 2018-12-31 11:44:50.407 365 11427.18 133.82 56675.04 88888.00 2018-12-31 11:44:50.907 365 11427.17 133.80 56675.01 88888.00 2018-12-31 11:44:51.407 365 11427.19 133.80 56674.83 88888.00 2018-12-31 11:44:51.907 365 11427.15 133.74 56674.76 88888.00 2018-12-31 11:44:52.407 365 11427.17 133.63 56674.70 88888.00 2018-12-31 11:44:52.907 365 11427.08 133.58 56674.62 88888.00 2018-12-31 11:44:53.407 365 11427.04 133.61 56674.57 88888.00 2018-12-31 11:44:53.907 365 11427.09 133.66 56674.47 88888.00 2018-12-31 11:44:54.407 365 11427.08 133.52 56674.35 88888.00 2018-12-31 11:44:54.907 365 11427.05 133.45 56674.25 88888.00 2018-12-31 11:44:55.407 365 11427.04 133.46 56674.21 88888.00 2018-12-31 11:44:55.907 365 11427.02 133.42 56674.03 88888.00 2018-12-31 11:44:56.407 365 11426.98 133.34 56673.95 88888.00 2018-12-31 11:44:56.907 365 11427.09 133.32 56673.78 88888.00 2018-12-31 11:44:57.407 365 11427.11 133.27 56673.64 88888.00 2018-12-31 11:44:58.407 365 11427.18 133.28 56673.35 88888.00 2018-12-31 11:44:58.907 365 11427.21 133.22 56673.20 88888.00 2018-12-31 11:44:59.407 365 11427.17 133.18 56673.08 88888.00 2018-12-31 11:44:59.907 365 11427.25 133.15 56672.95 88888.00 2018-12-31 11:45:00.407 365 11427.28 133.09 56672.80 88888.00 2018-12-31 11:45:00.907 365 11427.28 133.11 56672.64 88888.00 2018-12-31 11:45:01.407 365 11427.39 133.08 56672.51 88888.00 2018-12-31 11:45:01.907 365 11427.38 133.04 56672.39 88888.00 2018-12-31 11:45:02.407 365 11427.43 133.02 56672.22 88888.00 2018-12-31 11:45:02.907 365 11427.52 132.95 56672.12 88888.00 2018-12-31 11:45:03.407 365 11427.49 132.95 56671.99 88888.00 2018-12-31 11:45:03.907 365 11427.56 132.93 56671.87 88888.00 2018-12-31 11:45:04.407 365 11427.60 132.91 56671.80 88888.00 2018-12-31 11:45:04.907 365 11427.59 132.85 56671.69 88888.00 2018-12-31 11:45:05.407 365 11427.63 132.79 56671.66 88888.00 2018-12-31 11:45:05.907 365 11427.70 132.77 56671.61 88888.00 2018-12-31 11:45:06.407 365 11427.62 132.75 56671.52 88888.00 2018-12-31 11:45:06.907 365 11427.69 132.73 56671.46 88888.00 2018-12-31 11:45:07.407 365 11427.76 132.67 56671.39 88888.00 2018-12-31 11:45:07.907 365 11427.73 132.68 56671.35 88888.00 2018-12-31 11:45:08.407 365 11427.69 132.67 56671.35 88888.00 2018-12-31 11:45:08.907 365 11427.76 132.65 56671.39 88888.00 2018-12-31 11:45:09.407 365 11427.67 132.54 56671.41 88888.00 2018-12-31 11:45:09.907 365 11427.64 132.57 56671.40 88888.00 2018-12-31 11:45:10.407 365 11427.67 132.51 56671.51 88888.00 2018-12-31 11:45:10.907 365 11427.62 132.47 56671.56 88888.00 2018-12-31 11:45:11.407 365 11427.67 132.51 56671.72 88888.00 2018-12-31 11:45:11.907 365 11427.73 132.47 56671.81 88888.00 2018-12-31 11:45:12.407 365 11427.72 132.47 56671.87 88888.00 2018-12-31 11:45:12.907 365 11427.80 132.46 56671.99 88888.00 2018-12-31 11:45:13.407 365 11427.79 132.40 56672.06 88888.00 2018-12-31 11:45:13.907 365 11427.77 132.45 56672.18 88888.00 2018-12-31 11:45:14.407 365 11427.87 132.50 56672.30 88888.00 2018-12-31 11:45:14.907 365 11427.87 132.43 56672.35 88888.00 2018-12-31 11:45:15.407 365 11427.87 132.45 56672.43 88888.00 2018-12-31 11:45:15.907 365 11427.98 132.45 56672.50 88888.00 2018-12-31 11:45:16.407 365 11427.95 132.45 56672.61 88888.00 2018-12-31 11:45:16.907 365 11427.94 132.45 56672.67 88888.00 2018-12-31 11:45:17.407 365 11428.06 132.38 56672.76 88888.00 2018-12-31 11:45:17.907 365 11428.00 132.33 56672.77 88888.00 2018-12-31 11:45:18.407 365 11428.01 132.34 56672.76 88888.00 2018-12-31 11:45:18.907 365 11427.99 132.30 56672.83 88888.00 2018-12-31 11:45:19.407 365 11427.91 132.19 56672.87 88888.00 2018-12-31 11:45:19.907 365 11427.93 132.17 56672.87 88888.00 2018-12-31 11:45:20.407 365 11427.93 132.16 56672.91 88888.00 2018-12-31 11:45:20.907 365 11427.81 132.03 56672.78 88888.00 2018-12-31 11:45:21.407 365 11427.84 132.00 56672.68 88888.00 2018-12-31 11:45:21.907 365 11427.86 131.96 56672.64 88888.00 2018-12-31 11:45:22.407 365 11427.80 131.83 56672.52 88888.00 2018-12-31 11:45:22.907 365 11427.78 131.78 56672.36 88888.00 2018-12-31 11:45:23.407 365 11427.84 131.76 56672.28 88888.00 2018-12-31 11:45:23.907 365 11427.77 131.70 56672.17 88888.00 2018-12-31 11:45:24.407 365 11427.78 131.66 56672.07 88888.00 2018-12-31 11:45:24.907 365 11427.78 131.62 56671.92 88888.00 2018-12-31 11:45:25.407 365 11427.76 131.56 56671.77 88888.00 2018-12-31 11:45:25.907 365 11427.74 131.49 56671.64 88888.00 2018-12-31 11:45:26.407 365 11427.74 131.48 56671.51 88888.00 2018-12-31 11:45:26.907 365 11427.76 131.50 56671.41 88888.00 2018-12-31 11:45:27.407 365 11427.87 131.47 56671.35 88888.00 2018-12-31 11:45:27.907 365 11427.90 131.38 56671.20 88888.00 2018-12-31 11:45:28.407 365 11428.01 131.38 56671.07 88888.00 2018-12-31 11:45:28.907 365 11428.15 131.37 56671.00 88888.00 2018-12-31 11:45:30.407 365 11428.39 131.37 56670.90 88888.00 2018-12-31 11:45:30.907 365 11428.44 131.32 56670.77 88888.00 2018-12-31 11:45:31.407 365 11428.55 131.34 56670.74 88888.00 2018-12-31 11:45:31.907 365 11428.71 131.25 56670.78 88888.00 2018-12-31 11:45:32.407 365 11428.77 131.21 56670.77 88888.00 2018-12-31 11:45:32.907 365 11428.81 131.21 56670.81 88888.00 2018-12-31 11:45:33.407 365 11429.01 131.23 56670.79 88888.00 2018-12-31 11:45:33.907 365 11429.05 131.18 56670.78 88888.00 2018-12-31 11:45:34.407 365 11429.03 131.13 56670.74 88888.00 2018-12-31 11:45:34.907 365 11429.18 131.10 56670.75 88888.00 2018-12-31 11:45:35.407 365 11429.24 131.07 56670.75 88888.00 2018-12-31 11:45:35.907 365 11429.33 131.02 56670.69 88888.00 2018-12-31 11:45:36.407 365 11429.44 131.01 56670.60 88888.00 2018-12-31 11:45:36.907 365 11429.41 130.97 56670.56 88888.00 2018-12-31 11:45:37.407 365 11429.50 130.98 56670.49 88888.00 2018-12-31 11:45:37.907 365 11429.61 130.96 56670.38 88888.00 2018-12-31 11:45:38.407 365 11429.59 130.88 56670.29 88888.00 2018-12-31 11:45:38.907 365 11429.71 130.88 56670.25 88888.00 2018-12-31 11:45:39.907 365 11429.83 130.81 56670.08 88888.00 2018-12-31 11:45:40.407 365 11429.96 130.87 56670.04 88888.00 2018-12-31 11:45:40.907 365 11430.06 130.86 56669.95 88888.00 2018-12-31 11:45:41.407 365 11430.09 130.83 56669.86 88888.00 2018-12-31 11:45:41.907 365 11430.16 130.81 56669.82 88888.00 2018-12-31 11:45:42.407 365 11430.17 130.76 56669.80 88888.00 2018-12-31 11:45:42.907 365 11430.18 130.68 56669.74 88888.00 2018-12-31 11:45:43.407 365 11430.31 130.69 56669.67 88888.00 2018-12-31 11:45:43.907 365 11430.43 130.63 56669.68 88888.00 2018-12-31 11:45:44.407 365 11430.40 130.59 56669.65 88888.00 2018-12-31 11:45:44.907 365 11430.52 130.59 56669.54 88888.00 2018-12-31 11:45:45.407 365 11430.57 130.52 56669.52 88888.00 2018-12-31 11:45:45.907 365 11430.57 130.63 56669.53 88888.00 2018-12-31 11:45:46.407 365 11430.65 130.68 56669.55 88888.00 2018-12-31 11:45:46.907 365 11430.73 130.63 56669.53 88888.00 2018-12-31 11:45:47.907 365 11430.82 130.57 56669.61 88888.00 2018-12-31 11:45:48.407 365 11430.84 130.50 56669.62 88888.00 2018-12-31 11:45:48.907 365 11430.83 130.47 56669.67 88888.00 2018-12-31 11:45:49.407 365 11430.84 130.45 56669.67 88888.00 2018-12-31 11:45:49.907 365 11430.90 130.41 56669.72 88888.00 2018-12-31 11:45:50.407 365 11430.91 130.40 56669.73 88888.00 2018-12-31 11:45:50.907 365 11430.97 130.36 56669.76 88888.00 2018-12-31 11:45:51.407 365 11431.01 130.33 56669.82 88888.00 2018-12-31 11:45:51.907 365 11431.11 130.30 56669.92 88888.00 2018-12-31 11:45:52.407 365 11431.19 130.29 56669.97 88888.00 2018-12-31 11:45:52.907 365 11431.18 130.25 56670.07 88888.00 2018-12-31 11:45:53.407 365 11431.27 130.20 56670.18 88888.00 2018-12-31 11:45:53.907 365 11431.38 130.19 56670.26 88888.00 2018-12-31 11:45:54.407 365 11431.40 130.12 56670.30 88888.00 2018-12-31 11:45:54.907 365 11431.42 130.11 56670.40 88888.00 2018-12-31 11:45:55.407 365 11431.49 130.02 56670.53 88888.00 2018-12-31 11:45:55.907 365 11431.46 130.01 56670.64 88888.00 2018-12-31 11:45:56.407 365 11431.54 129.98 56670.68 88888.00 2018-12-31 11:45:56.907 365 11431.62 129.89 56670.75 88888.00 2018-12-31 11:45:57.407 365 11431.68 129.81 56670.77 88888.00 2018-12-31 11:45:57.908 365 11431.72 129.84 56670.82 88888.00 2018-12-31 11:45:58.408 365 11431.82 129.82 56670.84 88888.00 2018-12-31 11:45:58.908 365 11431.83 129.72 56670.81 88888.00 2018-12-31 11:45:59.408 365 11431.91 129.71 56670.84 88888.00 2018-12-31 11:45:59.908 365 11431.90 129.64 56670.81 88888.00 2018-12-31 11:46:00.408 365 11431.90 129.47 56670.76 88888.00 2018-12-31 11:46:00.908 365 11431.96 129.33 56670.75 88888.00 2018-12-31 11:46:01.408 365 11431.91 129.20 56670.74 88888.00 2018-12-31 11:46:01.908 365 11431.87 129.07 56670.64 88888.00 2018-12-31 11:46:02.408 365 11431.89 128.99 56670.64 88888.00 2018-12-31 11:46:02.908 365 11431.80 128.85 56670.55 88888.00 2018-12-31 11:46:03.408 365 11431.70 128.79 56670.39 88888.00 2018-12-31 11:46:03.908 365 11431.68 128.72 56670.29 88888.00 2018-12-31 11:46:04.408 365 11431.57 128.57 56670.10 88888.00 2018-12-31 11:46:04.908 365 11431.43 128.50 56670.00 88888.00 2018-12-31 11:46:05.408 365 11431.40 128.38 56669.89 88888.00 2018-12-31 11:46:05.908 365 11431.26 128.26 56669.78 88888.00 2018-12-31 11:46:06.408 365 11431.22 128.26 56669.68 88888.00 2018-12-31 11:46:06.908 365 11431.25 128.24 56669.57 88888.00 2018-12-31 11:46:07.408 365 11431.14 128.09 56669.44 88888.00 2018-12-31 11:46:07.908 365 11431.08 128.04 56669.41 88888.00 2018-12-31 11:46:08.408 365 11431.11 128.04 56669.36 88888.00 2018-12-31 11:46:08.908 365 11430.96 128.01 56669.24 88888.00 2018-12-31 11:46:09.408 365 11430.84 127.92 56669.14 88888.00 2018-12-31 11:46:09.908 365 11430.85 127.87 56669.12 88888.00 2018-12-31 11:46:10.408 365 11430.80 127.84 56669.10 88888.00 2018-12-31 11:46:11.408 365 11430.71 127.91 56669.20 88888.00 2018-12-31 11:46:11.908 365 11430.59 127.85 56669.21 88888.00 2018-12-31 11:46:12.408 365 11430.55 127.80 56669.18 88888.00 2018-12-31 11:46:12.908 365 11430.51 127.68 56669.18 88888.00 2018-12-31 11:46:13.408 365 11430.35 127.67 56669.24 88888.00 2018-12-31 11:46:13.908 365 11430.21 127.69 56669.33 88888.00 2018-12-31 11:46:14.408 365 11430.20 127.67 56669.33 88888.00 2018-12-31 11:46:14.908 365 11430.08 127.61 56669.40 88888.00 2018-12-31 11:46:15.408 365 11430.07 127.62 56669.47 88888.00 2018-12-31 11:46:15.908 365 11430.11 127.60 56669.50 88888.00 2018-12-31 11:46:16.408 365 11430.06 127.56 56669.59 88888.00 2018-12-31 11:46:16.908 365 11430.02 127.50 56669.69 88888.00 2018-12-31 11:46:17.408 365 11429.99 127.41 56669.82 88888.00 2018-12-31 11:46:17.908 365 11429.87 127.36 56669.88 88888.00 2018-12-31 11:46:18.408 365 11429.81 127.30 56669.97 88888.00 2018-12-31 11:46:18.908 365 11429.73 127.23 56670.06 88888.00 2018-12-31 11:46:19.408 365 11429.58 127.19 56670.11 88888.00 2018-12-31 11:46:19.908 365 11429.53 127.22 56670.13 88888.00 2018-12-31 11:46:20.408 365 11429.43 127.20 56670.26 88888.00 2018-12-31 11:46:21.408 365 11429.33 126.96 56670.32 88888.00 2018-12-31 11:46:21.908 365 11429.25 126.86 56670.37 88888.00 2018-12-31 11:46:22.408 365 11429.17 126.81 56670.38 88888.00 2018-12-31 11:46:22.908 365 11429.11 126.73 56670.38 88888.00 2018-12-31 11:46:23.408 365 11428.98 126.65 56670.34 88888.00 2018-12-31 11:46:23.908 365 11428.93 126.54 56670.37 88888.00 2018-12-31 11:46:24.408 365 11428.95 126.45 56670.39 88888.00 2018-12-31 11:46:24.908 365 11428.88 126.35 56670.33 88888.00 2018-12-31 11:46:25.408 365 11428.81 126.24 56670.31 88888.00 2018-12-31 11:46:25.908 365 11428.83 126.12 56670.31 88888.00 2018-12-31 11:46:26.408 365 11428.78 126.06 56670.27 88888.00 2018-12-31 11:46:26.908 365 11428.71 126.00 56670.15 88888.00 2018-12-31 11:46:27.408 365 11428.65 125.89 56670.15 88888.00 2018-12-31 11:46:27.908 365 11428.60 125.78 56670.12 88888.00 2018-12-31 11:46:28.408 365 11428.58 125.72 56670.13 88888.00 2018-12-31 11:46:28.908 365 11428.60 125.72 56670.10 88888.00 2018-12-31 11:46:29.408 365 11428.53 125.66 56670.08 88888.00 2018-12-31 11:46:29.908 365 11428.50 125.63 56670.11 88888.00 2018-12-31 11:46:30.408 365 11428.53 125.59 56670.06 88888.00 2018-12-31 11:46:30.908 365 11428.47 125.57 56670.04 88888.00 2018-12-31 11:46:31.408 365 11428.51 125.55 56670.13 88888.00 2018-12-31 11:46:31.908 365 11428.56 125.50 56670.11 88888.00 2018-12-31 11:46:32.408 365 11428.47 125.43 56670.11 88888.00 2018-12-31 11:46:32.908 365 11428.48 125.43 56670.14 88888.00 2018-12-31 11:46:33.408 365 11428.48 125.36 56670.19 88888.00 2018-12-31 11:46:33.908 365 11428.40 125.28 56670.21 88888.00 2018-12-31 11:46:34.408 365 11428.46 125.22 56670.20 88888.00 2018-12-31 11:46:34.908 365 11428.40 125.13 56670.17 88888.00 2018-12-31 11:46:35.408 365 11428.33 125.08 56670.17 88888.00 2018-12-31 11:46:35.908 365 11428.33 125.06 56670.21 88888.00 2018-12-31 11:46:36.408 365 11428.30 124.98 56670.24 88888.00 2018-12-31 11:46:36.908 365 11428.23 124.97 56670.30 88888.00 2018-12-31 11:46:37.408 365 11428.26 124.96 56670.31 88888.00 2018-12-31 11:46:37.908 365 11428.20 124.91 56670.37 88888.00 2018-12-31 11:46:38.408 365 11428.20 124.96 56670.44 88888.00 2018-12-31 11:46:38.908 365 11428.16 124.91 56670.49 88888.00 2018-12-31 11:46:39.408 365 11428.08 124.83 56670.52 88888.00 2018-12-31 11:46:39.908 365 11428.02 124.79 56670.52 88888.00 2018-12-31 11:46:40.408 365 11428.01 124.71 56670.58 88888.00 2018-12-31 11:46:40.908 365 11427.90 124.57 56670.58 88888.00 2018-12-31 11:46:41.408 365 11427.78 124.55 56670.58 88888.00 2018-12-31 11:46:41.908 365 11427.71 124.49 56670.60 88888.00 2018-12-31 11:46:42.408 365 11427.60 124.37 56670.65 88888.00 2018-12-31 11:46:42.908 365 11427.44 124.29 56670.70 88888.00 2018-12-31 11:46:43.408 365 11427.39 124.21 56670.75 88888.00 2018-12-31 11:46:43.908 365 11427.23 124.16 56670.77 88888.00 2018-12-31 11:46:44.408 365 11427.03 124.06 56670.78 88888.00 2018-12-31 11:46:44.908 365 11426.97 123.94 56670.77 88888.00 2018-12-31 11:46:45.408 365 11426.77 123.80 56670.75 88888.00 2018-12-31 11:46:45.908 365 11426.63 123.75 56670.84 88888.00 2018-12-31 11:46:46.408 365 11426.61 123.63 56670.90 88888.00 2018-12-31 11:46:46.908 365 11426.40 123.56 56670.92 88888.00 2018-12-31 11:46:47.408 365 11426.15 123.52 56670.95 88888.00 2018-12-31 11:46:47.908 365 11426.00 123.46 56670.95 88888.00 2018-12-31 11:46:48.408 365 11425.77 123.35 56670.95 88888.00 2018-12-31 11:46:48.908 365 11425.57 123.27 56671.00 88888.00 2018-12-31 11:46:49.408 365 11425.38 123.18 56670.97 88888.00 2018-12-31 11:46:49.908 365 11425.14 123.06 56670.98 88888.00 2018-12-31 11:46:50.408 365 11424.92 123.06 56671.01 88888.00 2018-12-31 11:46:50.908 365 11424.74 122.94 56671.01 88888.00 2018-12-31 11:46:51.408 365 11424.51 122.85 56671.03 88888.00 2018-12-31 11:46:51.908 365 11424.38 122.90 56671.08 88888.00 2018-12-31 11:46:52.908 365 11424.11 122.83 56671.14 88888.00 2018-12-31 11:46:53.408 365 11423.92 122.84 56671.22 88888.00 2018-12-31 11:46:53.908 365 11423.82 122.83 56671.34 88888.00 2018-12-31 11:46:54.408 365 11423.67 122.83 56671.43 88888.00 2018-12-31 11:46:54.908 365 11423.59 122.81 56671.47 88888.00 2018-12-31 11:46:55.408 365 11423.54 122.78 56671.58 88888.00 2018-12-31 11:46:55.908 365 11423.50 122.77 56671.66 88888.00 2018-12-31 11:46:56.408 365 11423.60 122.80 56671.81 88888.00 2018-12-31 11:46:56.908 365 11423.57 122.80 56671.88 88888.00 2018-12-31 11:46:57.408 365 11423.60 122.83 56672.03 88888.00 2018-12-31 11:46:57.908 365 11423.70 122.86 56672.28 88888.00 2018-12-31 11:46:58.408 365 11423.74 122.83 56672.46 88888.00 2018-12-31 11:46:58.908 365 11423.76 122.88 56672.67 88888.00 2018-12-31 11:46:59.408 365 11423.83 122.93 56672.78 88888.00 2018-12-31 11:46:59.908 365 11423.88 122.97 56672.99 88888.00 2018-12-31 11:47:00.408 365 11423.90 122.98 56673.14 88888.00 2018-12-31 11:47:00.908 365 11423.92 122.98 56673.34 88888.00 2018-12-31 11:47:01.408 365 11423.90 122.93 56673.50 88888.00 2018-12-31 11:47:01.908 365 11423.92 122.94 56673.60 88888.00 2018-12-31 11:47:02.408 365 11423.96 122.93 56673.82 88888.00 2018-12-31 11:47:02.908 365 11423.91 122.88 56673.97 88888.00 2018-12-31 11:47:03.408 365 11423.87 122.72 56674.10 88888.00 2018-12-31 11:47:03.908 365 11423.88 122.66 56674.24 88888.00 2018-12-31 11:47:04.408 365 11423.80 122.58 56674.36 88888.00 2018-12-31 11:47:04.908 365 11423.71 122.54 56674.49 88888.00 2018-12-31 11:47:05.408 365 11423.60 122.57 56674.55 88888.00 2018-12-31 11:47:05.908 365 11423.41 122.37 56674.58 88888.00 2018-12-31 11:47:06.408 365 11423.37 122.25 56674.63 88888.00 2018-12-31 11:47:06.908 365 11423.34 122.17 56674.69 88888.00 2018-12-31 11:47:07.408 365 11423.14 122.09 56674.72 88888.00 2018-12-31 11:47:07.908 365 11423.01 122.03 56674.74 88888.00 2018-12-31 11:47:08.408 365 11422.94 121.88 56674.67 88888.00 2018-12-31 11:47:08.908 365 11422.80 121.72 56674.66 88888.00 2018-12-31 11:47:09.408 365 11422.67 121.74 56674.63 88888.00 2018-12-31 11:47:09.908 365 11422.49 121.68 56674.54 88888.00 2018-12-31 11:47:10.408 365 11422.35 121.61 56674.45 88888.00 2018-12-31 11:47:10.908 365 11422.28 121.55 56674.34 88888.00 2018-12-31 11:47:11.408 365 11422.13 121.43 56674.21 88888.00 2018-12-31 11:47:11.908 365 11421.98 121.34 56674.10 88888.00 2018-12-31 11:47:12.408 365 11421.87 121.25 56673.99 88888.00 2018-12-31 11:47:12.908 365 11421.82 121.16 56673.91 88888.00 2018-12-31 11:47:13.408 365 11421.79 121.03 56673.78 88888.00 2018-12-31 11:47:13.908 365 11421.77 120.91 56673.65 88888.00 2018-12-31 11:47:14.408 365 11421.74 120.81 56673.54 88888.00 2018-12-31 11:47:14.908 365 11421.66 120.77 56673.51 88888.00 2018-12-31 11:47:15.408 365 11421.69 120.73 56673.50 88888.00 2018-12-31 11:47:15.908 365 11421.66 120.62 56673.51 88888.00 2018-12-31 11:47:16.408 365 11421.62 120.56 56673.59 88888.00 2018-12-31 11:47:16.908 365 11421.65 120.53 56673.60 88888.00 2018-12-31 11:47:17.408 365 11421.58 120.38 56673.64 88888.00 2018-12-31 11:47:17.908 365 11421.56 120.30 56673.77 88888.00 2018-12-31 11:47:18.408 365 11421.55 120.27 56673.79 88888.00 2018-12-31 11:47:18.908 365 11421.52 120.21 56673.89 88888.00 2018-12-31 11:47:19.408 365 11421.51 120.19 56674.05 88888.00 2018-12-31 11:47:19.908 365 11421.49 120.15 56674.21 88888.00 2018-12-31 11:47:20.408 365 11421.41 120.07 56674.32 88888.00 2018-12-31 11:47:20.908 365 11421.45 120.00 56674.44 88888.00 2018-12-31 11:47:21.408 365 11421.44 119.93 56674.63 88888.00 2018-12-31 11:47:21.908 365 11421.33 119.86 56674.77 88888.00 2018-12-31 11:47:22.408 365 11421.31 119.80 56674.95 88888.00 2018-12-31 11:47:22.908 365 11421.24 119.73 56675.09 88888.00 2018-12-31 11:47:23.408 365 11421.11 119.62 56675.22 88888.00 2018-12-31 11:47:23.908 365 11421.05 119.55 56675.27 88888.00 2018-12-31 11:47:24.408 365 11421.00 119.48 56675.22 88888.00 2018-12-31 11:47:24.908 365 11420.83 119.38 56675.20 88888.00 2018-12-31 11:47:25.408 365 11420.79 119.33 56675.14 88888.00 2018-12-31 11:47:25.908 365 11420.71 119.25 56675.04 88888.00 2018-12-31 11:47:26.408 365 11420.52 119.18 56674.94 88888.00 2018-12-31 11:47:26.908 365 11420.65 119.11 56674.82 88888.00 2018-12-31 11:47:27.408 365 11420.64 118.97 56674.68 88888.00 2018-12-31 11:47:27.908 365 11420.54 118.86 56674.58 88888.00 2018-12-31 11:47:28.408 365 11420.57 118.79 56674.47 88888.00 2018-12-31 11:47:28.908 365 11420.51 118.71 56674.32 88888.00 2018-12-31 11:47:29.408 365 11420.37 118.65 56674.15 88888.00 2018-12-31 11:47:29.908 365 11420.35 118.58 56673.98 88888.00 2018-12-31 11:47:30.408 365 11420.29 118.50 56673.76 88888.00 2018-12-31 11:47:30.908 365 11420.30 118.42 56673.55 88888.00 2018-12-31 11:47:31.408 365 11420.31 118.35 56673.39 88888.00 2018-12-31 11:47:31.908 365 11420.23 118.34 56673.23 88888.00 2018-12-31 11:47:32.408 365 11420.10 118.31 56673.10 88888.00 2018-12-31 11:47:32.908 365 11420.22 118.35 56672.91 88888.00 2018-12-31 11:47:33.408 365 11420.28 118.28 56672.83 88888.00 2018-12-31 11:47:33.908 365 11420.24 118.26 56672.76 88888.00 2018-12-31 11:47:34.408 365 11420.21 118.29 56672.67 88888.00 2018-12-31 11:47:34.908 365 11420.21 118.29 56672.52 88888.00 2018-12-31 11:47:35.408 365 11420.28 118.28 56672.42 88888.00 2018-12-31 11:47:35.908 365 11420.38 118.11 56672.29 88888.00 2018-12-31 11:47:36.408 365 11420.38 117.91 56672.17 88888.00 2018-12-31 11:47:36.908 365 11420.38 117.91 56672.12 88888.00 2018-12-31 11:47:37.408 365 11420.51 117.84 56672.04 88888.00 2018-12-31 11:47:37.908 365 11420.45 117.88 56672.01 88888.00 2018-12-31 11:47:38.408 365 11420.47 117.97 56671.96 88888.00 2018-12-31 11:47:38.908 365 11420.56 117.97 56671.85 88888.00 2018-12-31 11:47:39.408 365 11420.56 117.95 56671.72 88888.00 2018-12-31 11:47:39.908 365 11420.64 117.81 56671.67 88888.00 2018-12-31 11:47:40.408 365 11420.65 117.85 56671.60 88888.00 2018-12-31 11:47:40.908 365 11420.65 117.89 56671.56 88888.00 2018-12-31 11:47:41.408 365 11420.66 117.85 56671.55 88888.00 2018-12-31 11:47:41.908 365 11420.69 117.77 56671.46 88888.00 2018-12-31 11:47:42.408 365 11420.71 117.63 56671.30 88888.00 2018-12-31 11:47:42.908 365 11420.76 117.63 56671.19 88888.00 2018-12-31 11:47:43.408 365 11420.82 117.55 56671.08 88888.00 2018-12-31 11:47:43.908 365 11420.75 117.48 56671.01 88888.00 2018-12-31 11:47:44.408 365 11420.70 117.40 56671.00 88888.00 2018-12-31 11:47:44.908 365 11420.78 117.32 56670.88 88888.00 2018-12-31 11:47:45.408 365 11420.76 117.22 56670.79 88888.00 2018-12-31 11:47:45.908 365 11420.75 117.14 56670.74 88888.00 2018-12-31 11:47:46.408 365 11420.76 117.02 56670.63 88888.00 2018-12-31 11:47:46.908 365 11420.72 116.98 56670.59 88888.00 2018-12-31 11:47:47.408 365 11420.75 117.03 56670.62 88888.00 2018-12-31 11:47:47.909 365 11420.81 117.01 56670.58 88888.00 2018-12-31 11:47:48.409 365 11420.69 117.00 56670.53 88888.00 2018-12-31 11:47:48.909 365 11420.77 117.00 56670.57 88888.00 2018-12-31 11:47:49.409 365 11420.82 116.94 56670.60 88888.00 2018-12-31 11:47:49.909 365 11420.74 116.93 56670.65 88888.00 2018-12-31 11:47:50.409 365 11420.84 116.94 56670.77 88888.00 2018-12-31 11:47:50.909 365 11420.81 116.98 56670.92 88888.00 2018-12-31 11:47:51.409 365 11420.75 117.06 56671.03 88888.00 2018-12-31 11:47:51.909 365 11420.76 117.08 56671.14 88888.00 2018-12-31 11:47:52.409 365 11420.71 117.09 56671.29 88888.00 2018-12-31 11:47:52.909 365 11420.70 117.13 56671.48 88888.00 2018-12-31 11:47:53.409 365 11420.72 117.16 56671.65 88888.00 2018-12-31 11:47:53.909 365 11420.66 117.19 56671.79 88888.00 2018-12-31 11:47:54.409 365 11420.66 117.19 56671.97 88888.00 2018-12-31 11:47:54.909 365 11420.66 117.21 56672.19 88888.00 2018-12-31 11:47:55.409 365 11420.59 117.23 56672.42 88888.00 2018-12-31 11:47:55.909 365 11420.62 117.26 56672.62 88888.00 2018-12-31 11:47:56.409 365 11420.59 117.25 56672.81 88888.00 2018-12-31 11:47:56.909 365 11420.45 117.25 56673.02 88888.00 2018-12-31 11:47:57.409 365 11420.44 117.27 56673.21 88888.00 2018-12-31 11:47:57.909 365 11420.50 117.34 56673.39 88888.00 2018-12-31 11:47:58.409 365 11420.43 117.35 56673.57 88888.00 2018-12-31 11:47:58.909 365 11420.37 117.36 56673.78 88888.00 2018-12-31 11:47:59.409 365 11420.26 117.39 56674.05 88888.00 2018-12-31 11:47:59.909 365 11420.06 117.44 56674.23 88888.00 2018-12-31 11:48:00.409 365 11420.13 117.49 56674.43 88888.00 2018-12-31 11:48:00.909 365 11420.19 117.53 56674.63 88888.00 2018-12-31 11:48:01.409 365 11420.12 117.54 56674.80 88888.00 2018-12-31 11:48:01.909 365 11420.09 117.56 56674.99 88888.00 2018-12-31 11:48:02.409 365 11420.05 117.60 56675.13 88888.00 2018-12-31 11:48:02.909 365 11420.01 117.64 56675.27 88888.00 2018-12-31 11:48:03.409 365 11420.03 117.70 56675.44 88888.00 2018-12-31 11:48:03.909 365 11420.10 117.71 56675.57 88888.00 2018-12-31 11:48:04.409 365 11420.08 117.71 56675.66 88888.00 2018-12-31 11:48:04.909 365 11420.09 117.75 56675.77 88888.00 2018-12-31 11:48:05.909 365 11420.17 117.85 56676.09 88888.00 2018-12-31 11:48:06.409 365 11420.16 117.88 56676.23 88888.00 2018-12-31 11:48:06.909 365 11420.21 117.89 56676.33 88888.00 2018-12-31 11:48:07.409 365 11420.23 117.91 56676.42 88888.00 2018-12-31 11:48:07.909 365 11420.24 117.96 56676.53 88888.00 2018-12-31 11:48:08.409 365 11420.23 117.97 56676.61 88888.00 2018-12-31 11:48:08.909 365 11420.26 117.91 56676.67 88888.00 2018-12-31 11:48:09.409 365 11420.35 117.94 56676.76 88888.00 2018-12-31 11:48:09.909 365 11420.31 117.94 56676.84 88888.00 2018-12-31 11:48:10.409 365 11420.33 117.94 56676.88 88888.00 2018-12-31 11:48:10.909 365 11420.38 117.95 56676.93 88888.00 2018-12-31 11:48:11.409 365 11420.33 117.92 56677.01 88888.00 2018-12-31 11:48:11.909 365 11420.33 117.94 56677.10 88888.00 2018-12-31 11:48:12.409 365 11420.33 117.88 56677.14 88888.00 2018-12-31 11:48:12.909 365 11420.26 117.78 56677.16 88888.00 2018-12-31 11:48:13.409 365 11420.21 117.77 56677.23 88888.00 2018-12-31 11:48:13.909 365 11420.22 117.74 56677.29 88888.00 2018-12-31 11:48:14.409 365 11420.13 117.67 56677.30 88888.00 2018-12-31 11:48:14.909 365 11420.03 117.64 56677.32 88888.00 2018-12-31 11:48:15.409 365 11420.00 117.62 56677.36 88888.00 2018-12-31 11:48:15.909 365 11419.84 117.55 56677.43 88888.00 2018-12-31 11:48:16.409 365 11419.70 117.48 56677.48 88888.00 2018-12-31 11:48:16.909 365 11419.64 117.37 56677.50 88888.00 2018-12-31 11:48:17.409 365 11419.51 117.29 56677.48 88888.00 2018-12-31 11:48:17.909 365 11419.39 117.25 56677.48 88888.00 2018-12-31 11:48:18.409 365 11419.33 117.19 56677.46 88888.00 2018-12-31 11:48:18.909 365 11419.17 117.12 56677.46 88888.00 2018-12-31 11:48:19.409 365 11419.06 117.10 56677.43 88888.00 2018-12-31 11:48:19.909 365 11418.97 117.00 56677.38 88888.00 2018-12-31 11:48:20.409 365 11418.83 116.92 56677.32 88888.00 2018-12-31 11:48:20.909 365 11418.78 116.92 56677.34 88888.00 2018-12-31 11:48:21.409 365 11418.81 116.85 56677.37 88888.00 2018-12-31 11:48:21.909 365 11418.69 116.78 56677.29 88888.00 2018-12-31 11:48:22.409 365 11418.64 116.69 56677.23 88888.00 2018-12-31 11:48:22.909 365 11418.53 116.64 56677.18 88888.00 2018-12-31 11:48:23.409 365 11418.40 116.61 56677.14 88888.00 2018-12-31 11:48:23.909 365 11418.28 116.64 56677.21 88888.00 2018-12-31 11:48:24.409 365 11418.18 116.57 56677.08 88888.00 2018-12-31 11:48:24.909 365 11418.04 116.53 56677.00 88888.00 2018-12-31 11:48:25.409 365 11418.01 116.52 56677.03 88888.00 2018-12-31 11:48:25.909 365 11417.91 116.45 56677.05 88888.00 2018-12-31 11:48:26.409 365 11417.74 116.46 56677.04 88888.00 2018-12-31 11:48:26.909 365 11417.67 116.48 56677.06 88888.00 2018-12-31 11:48:27.409 365 11417.59 116.37 56677.13 88888.00 2018-12-31 11:48:27.909 365 11417.42 116.35 56677.16 88888.00 2018-12-31 11:48:28.409 365 11417.36 116.38 56677.25 88888.00 2018-12-31 11:48:28.909 365 11417.15 116.28 56677.38 88888.00 2018-12-31 11:48:29.409 365 11417.01 116.27 56677.56 88888.00 2018-12-31 11:48:29.909 365 11416.93 116.31 56677.72 88888.00 2018-12-31 11:48:30.409 365 11416.82 116.32 56677.87 88888.00 2018-12-31 11:48:30.909 365 11416.74 116.32 56678.04 88888.00 2018-12-31 11:48:31.409 365 11416.67 116.34 56678.28 88888.00 2018-12-31 11:48:31.909 365 11416.54 116.35 56678.55 88888.00 2018-12-31 11:48:32.409 365 11416.46 116.41 56678.77 88888.00 2018-12-31 11:48:32.909 365 11416.45 116.46 56678.99 88888.00 2018-12-31 11:48:33.409 365 11416.32 116.44 56679.20 88888.00 2018-12-31 11:48:33.909 365 11416.23 116.52 56679.47 88888.00 2018-12-31 11:48:34.409 365 11416.19 116.54 56679.76 88888.00 2018-12-31 11:48:34.909 365 11416.07 116.54 56680.01 88888.00 2018-12-31 11:48:35.409 365 11415.97 116.60 56680.28 88888.00 2018-12-31 11:48:35.909 365 11415.97 116.64 56680.53 88888.00 2018-12-31 11:48:36.409 365 11415.89 116.65 56680.79 88888.00 2018-12-31 11:48:37.409 365 11415.89 116.79 56681.29 88888.00 2018-12-31 11:48:37.909 365 11415.85 116.83 56681.59 88888.00 2018-12-31 11:48:38.409 365 11415.78 116.86 56681.76 88888.00 2018-12-31 11:48:38.909 365 11415.86 116.92 56681.95 88888.00 2018-12-31 11:48:39.409 365 11415.83 116.91 56682.11 88888.00 2018-12-31 11:48:39.909 365 11415.90 116.95 56682.32 88888.00 2018-12-31 11:48:40.409 365 11415.95 117.00 56682.50 88888.00 2018-12-31 11:48:40.909 365 11415.95 117.05 56682.63 88888.00 2018-12-31 11:48:41.409 365 11416.02 117.13 56682.78 88888.00 2018-12-31 11:48:41.909 365 11416.07 117.14 56682.85 88888.00 2018-12-31 11:48:42.409 365 11416.06 117.16 56682.97 88888.00 2018-12-31 11:48:42.909 365 11416.17 117.19 56683.07 88888.00 2018-12-31 11:48:43.409 365 11416.24 117.21 56683.21 88888.00 2018-12-31 11:48:43.909 365 11416.25 117.29 56683.27 88888.00 2018-12-31 11:48:44.409 365 11416.34 117.29 56683.32 88888.00 2018-12-31 11:48:44.909 365 11416.38 117.21 56683.35 88888.00 2018-12-31 11:48:45.409 365 11416.44 117.23 56683.34 88888.00 2018-12-31 11:48:45.909 365 11416.42 117.25 56683.40 88888.00 2018-12-31 11:48:46.409 365 11416.48 117.20 56683.46 88888.00 2018-12-31 11:48:47.409 365 11416.54 117.15 56683.43 88888.00 2018-12-31 11:48:47.909 365 11416.49 117.08 56683.36 88888.00 2018-12-31 11:48:48.409 365 11416.49 117.01 56683.27 88888.00 2018-12-31 11:48:48.909 365 11416.53 116.98 56683.21 88888.00 2018-12-31 11:48:49.409 365 11416.46 116.87 56683.10 88888.00 2018-12-31 11:48:49.909 365 11416.37 116.81 56682.98 88888.00 2018-12-31 11:48:50.409 365 11416.48 116.73 56682.94 88888.00 2018-12-31 11:48:50.909 365 11416.44 116.66 56682.82 88888.00 2018-12-31 11:48:51.409 365 11416.34 116.61 56682.72 88888.00 2018-12-31 11:48:51.909 365 11416.27 116.53 56682.63 88888.00 2018-12-31 11:48:52.409 365 11416.17 116.46 56682.57 88888.00 2018-12-31 11:48:52.909 365 11416.13 116.45 56682.45 88888.00 2018-12-31 11:48:53.409 365 11416.11 116.46 56682.39 88888.00 2018-12-31 11:48:53.909 365 11416.03 116.40 56682.37 88888.00 2018-12-31 11:48:54.409 365 11415.91 116.34 56682.32 88888.00 2018-12-31 11:48:54.909 365 11415.88 116.31 56682.26 88888.00 2018-12-31 11:48:55.409 365 11415.78 116.24 56682.23 88888.00 2018-12-31 11:48:55.909 365 11415.70 116.14 56682.25 88888.00 2018-12-31 11:48:56.409 365 11415.69 116.10 56682.20 88888.00 2018-12-31 11:48:56.909 365 11415.51 116.05 56682.14 88888.00 2018-12-31 11:48:57.409 365 11415.34 116.00 56682.15 88888.00 2018-12-31 11:48:57.909 365 11415.27 115.96 56682.21 88888.00 2018-12-31 11:48:58.409 365 11415.12 115.86 56682.27 88888.00 2018-12-31 11:48:58.909 365 11415.03 115.81 56682.20 88888.00 2018-12-31 11:48:59.409 365 11414.96 115.72 56682.15 88888.00 2018-12-31 11:48:59.909 365 11414.79 115.65 56682.15 88888.00 2018-12-31 11:49:00.409 365 11414.67 115.63 56682.13 88888.00 2018-12-31 11:49:00.909 365 11414.58 115.56 56682.13 88888.00 2018-12-31 11:49:01.409 365 11414.39 115.55 56682.11 88888.00 2018-12-31 11:49:01.909 365 11414.25 115.52 56682.18 88888.00 2018-12-31 11:49:02.409 365 11414.18 115.44 56682.25 88888.00 2018-12-31 11:49:02.909 365 11413.95 115.42 56682.27 88888.00 2018-12-31 11:49:03.409 365 11413.89 115.46 56682.33 88888.00 2018-12-31 11:49:03.909 365 11413.81 115.37 56682.41 88888.00 2018-12-31 11:49:04.409 365 11413.60 115.31 56682.51 88888.00 2018-12-31 11:49:04.909 365 11413.47 115.38 56682.62 88888.00 2018-12-31 11:49:05.409 365 11413.35 115.37 56682.71 88888.00 2018-12-31 11:49:05.909 365 11413.24 115.28 56682.88 88888.00 2018-12-31 11:49:06.409 365 11413.15 115.28 56682.98 88888.00 2018-12-31 11:49:06.909 365 11413.08 115.25 56683.07 88888.00 2018-12-31 11:49:07.409 365 11412.99 115.24 56683.17 88888.00 2018-12-31 11:49:07.909 365 11412.98 115.23 56683.28 88888.00 2018-12-31 11:49:08.409 365 11412.90 115.23 56683.33 88888.00 2018-12-31 11:49:08.909 365 11412.84 115.28 56683.35 88888.00 2018-12-31 11:49:09.409 365 11412.92 115.31 56683.40 88888.00 2018-12-31 11:49:09.909 365 11412.94 115.30 56683.46 88888.00 2018-12-31 11:49:10.409 365 11412.91 115.26 56683.50 88888.00 2018-12-31 11:49:10.909 365 11413.01 115.26 56683.54 88888.00 2018-12-31 11:49:11.409 365 11413.01 115.24 56683.49 88888.00 2018-12-31 11:49:11.909 365 11412.97 115.24 56683.45 88888.00 2018-12-31 11:49:12.409 365 11413.08 115.23 56683.43 88888.00 2018-12-31 11:49:12.909 365 11413.18 115.19 56683.45 88888.00 2018-12-31 11:49:13.409 365 11413.25 115.18 56683.39 88888.00 2018-12-31 11:49:13.909 365 11413.34 115.16 56683.34 88888.00 2018-12-31 11:49:14.409 365 11413.35 115.11 56683.27 88888.00 2018-12-31 11:49:14.909 365 11413.54 115.10 56683.22 88888.00 2018-12-31 11:49:15.409 365 11413.67 115.06 56683.05 88888.00 2018-12-31 11:49:15.909 365 11413.73 115.04 56682.90 88888.00 2018-12-31 11:49:16.409 365 11413.83 115.01 56682.83 88888.00 2018-12-31 11:49:16.909 365 11414.00 114.92 56682.65 88888.00 2018-12-31 11:49:17.409 365 11414.02 114.83 56682.40 88888.00 2018-12-31 11:49:17.909 365 11414.07 114.79 56682.20 88888.00 2018-12-31 11:49:18.909 365 11414.25 114.58 56681.67 88888.00 2018-12-31 11:49:19.409 365 11414.33 114.54 56681.44 88888.00 2018-12-31 11:49:19.909 365 11414.44 114.43 56681.18 88888.00 2018-12-31 11:49:20.409 365 11414.50 114.30 56680.87 88888.00 2018-12-31 11:49:20.909 365 11414.60 114.16 56680.65 88888.00 2018-12-31 11:49:21.409 365 11414.75 114.03 56680.31 88888.00 2018-12-31 11:49:21.909 365 11414.70 113.89 56680.06 88888.00 2018-12-31 11:49:22.409 365 11414.70 113.79 56679.81 88888.00 2018-12-31 11:49:22.909 365 11414.78 113.66 56679.60 88888.00 2018-12-31 11:49:23.409 365 11414.74 113.52 56679.36 88888.00 2018-12-31 11:49:23.909 365 11414.79 113.43 56679.17 88888.00 2018-12-31 11:49:24.409 365 11414.79 113.31 56678.98 88888.00 2018-12-31 11:49:24.909 365 11414.64 113.13 56678.78 88888.00 2018-12-31 11:49:25.409 365 11414.66 113.01 56678.60 88888.00 2018-12-31 11:49:25.909 365 11414.57 112.92 56678.53 88888.00 2018-12-31 11:49:26.409 365 11414.44 112.80 56678.48 88888.00 2018-12-31 11:49:26.909 365 11414.42 112.74 56678.38 88888.00 2018-12-31 11:49:27.409 365 11414.30 112.59 56678.34 88888.00 2018-12-31 11:49:27.909 365 11414.09 112.54 56678.36 88888.00 2018-12-31 11:49:28.409 365 11414.01 112.52 56678.43 88888.00 2018-12-31 11:49:28.909 365 11413.93 112.47 56678.54 88888.00 2018-12-31 11:49:29.409 365 11413.80 112.46 56678.70 88888.00 2018-12-31 11:49:29.909 365 11413.70 112.46 56678.86 88888.00 2018-12-31 11:49:30.409 365 11413.55 112.50 56679.05 88888.00 2018-12-31 11:49:30.909 365 11413.38 112.54 56679.20 88888.00 2018-12-31 11:49:31.409 365 11413.42 112.60 56679.45 88888.00 2018-12-31 11:49:31.909 365 11413.33 112.66 56679.74 88888.00 2018-12-31 11:49:32.409 365 11413.22 112.74 56680.02 88888.00 2018-12-31 11:49:32.909 365 11413.19 112.79 56680.26 88888.00 2018-12-31 11:49:33.409 365 11413.14 112.87 56680.58 88888.00 2018-12-31 11:49:33.909 365 11413.07 112.97 56680.87 88888.00 2018-12-31 11:49:34.409 365 11413.10 113.09 56681.16 88888.00 2018-12-31 11:49:34.909 365 11413.08 113.18 56681.42 88888.00 2018-12-31 11:49:35.409 365 11413.07 113.34 56681.68 88888.00 2018-12-31 11:49:35.909 365 11413.15 113.49 56681.91 88888.00 2018-12-31 11:49:36.409 365 11413.18 113.60 56682.13 88888.00 2018-12-31 11:49:36.909 365 11413.17 113.70 56682.37 88888.00 2018-12-31 11:49:37.409 365 11413.19 113.77 56682.53 88888.00 2018-12-31 11:49:37.909 365 11413.22 113.82 56682.68 88888.00 2018-12-31 11:49:38.409 365 11413.21 113.90 56682.91 88888.00 2018-12-31 11:49:38.910 365 11413.32 113.97 56683.11 88888.00 2018-12-31 11:49:39.410 365 11413.28 113.99 56683.27 88888.00 2018-12-31 11:49:39.910 365 11413.31 114.03 56683.45 88888.00 2018-12-31 11:49:40.410 365 11413.45 114.09 56683.56 88888.00 2018-12-31 11:49:40.910 365 11413.41 114.16 56683.72 88888.00 2018-12-31 11:49:41.410 365 11413.48 114.23 56683.78 88888.00 2018-12-31 11:49:41.910 365 11413.63 114.27 56683.79 88888.00 2018-12-31 11:49:42.410 365 11413.62 114.28 56683.84 88888.00 2018-12-31 11:49:42.910 365 11413.70 114.35 56683.92 88888.00 2018-12-31 11:49:43.410 365 11413.76 114.31 56683.95 88888.00 2018-12-31 11:49:43.910 365 11413.69 114.24 56684.01 88888.00 2018-12-31 11:49:44.410 365 11413.75 114.24 56684.10 88888.00 2018-12-31 11:49:44.910 365 11413.78 114.24 56684.10 88888.00 2018-12-31 11:49:45.410 365 11413.78 114.21 56684.09 88888.00 2018-12-31 11:49:45.910 365 11413.77 114.22 56684.12 88888.00 2018-12-31 11:49:46.410 365 11413.74 114.19 56684.14 88888.00 2018-12-31 11:49:46.910 365 11413.61 114.16 56684.09 88888.00 2018-12-31 11:49:47.410 365 11413.60 114.17 56684.06 88888.00 2018-12-31 11:49:47.910 365 11413.48 114.13 56684.09 88888.00 2018-12-31 11:49:48.410 365 11413.39 114.03 56684.05 88888.00 2018-12-31 11:49:48.910 365 11413.40 113.96 56683.97 88888.00 2018-12-31 11:49:49.410 365 11413.34 113.87 56683.87 88888.00 2018-12-31 11:49:49.910 365 11413.22 113.82 56683.82 88888.00 2018-12-31 11:49:50.410 365 11413.27 113.79 56683.78 88888.00 2018-12-31 11:49:50.910 365 11413.22 113.70 56683.73 88888.00 2018-12-31 11:49:51.410 365 11413.08 113.63 56683.66 88888.00 2018-12-31 11:49:51.910 365 11413.08 113.58 56683.62 88888.00 2018-12-31 11:49:52.410 365 11413.01 113.55 56683.66 88888.00 2018-12-31 11:49:52.910 365 11412.94 113.53 56683.67 88888.00 2018-12-31 11:49:53.410 365 11412.92 113.49 56683.67 88888.00 2018-12-31 11:49:53.910 365 11412.79 113.41 56683.66 88888.00 2018-12-31 11:49:54.410 365 11412.65 113.41 56683.66 88888.00 2018-12-31 11:49:54.910 365 11412.68 113.42 56683.75 88888.00 2018-12-31 11:49:55.410 365 11412.58 113.40 56683.84 88888.00 2018-12-31 11:49:55.910 365 11412.49 113.38 56683.92 88888.00 2018-12-31 11:49:56.410 365 11412.54 113.39 56684.00 88888.00 2018-12-31 11:49:56.910 365 11412.48 113.41 56684.07 88888.00 2018-12-31 11:49:57.410 365 11412.41 113.45 56684.23 88888.00 2018-12-31 11:49:57.910 365 11412.39 113.48 56684.46 88888.00 2018-12-31 11:49:58.410 365 11412.32 113.49 56684.58 88888.00 2018-12-31 11:49:58.910 365 11412.30 113.59 56684.80 88888.00 2018-12-31 11:49:59.410 365 11412.36 113.55 56685.00 88888.00 2018-12-31 11:50:00.410 365 11412.24 113.61 56685.36 88888.00 2018-12-31 11:50:00.910 365 11412.24 113.63 56685.53 88888.00 2018-12-31 11:50:01.410 365 11412.17 113.67 56685.67 88888.00 2018-12-31 11:50:01.910 365 11412.24 113.68 56685.81 88888.00 2018-12-31 11:50:02.410 365 11412.34 113.69 56685.91 88888.00 2018-12-31 11:50:02.910 365 11412.24 113.65 56685.99 88888.00 2018-12-31 11:50:03.410 365 11412.25 113.76 56686.10 88888.00 2018-12-31 11:50:03.910 365 11412.34 113.81 56686.16 88888.00 2018-12-31 11:50:04.410 365 11412.32 113.82 56686.25 88888.00 2018-12-31 11:50:04.910 365 11412.36 113.90 56686.35 88888.00 2018-12-31 11:50:05.410 365 11412.45 113.99 56686.41 88888.00 2018-12-31 11:50:05.910 365 11412.48 114.08 56686.45 88888.00 2018-12-31 11:50:06.410 365 11412.56 114.15 56686.49 88888.00 2018-12-31 11:50:06.910 365 11412.63 114.15 56686.50 88888.00 2018-12-31 11:50:07.410 365 11412.61 114.19 56686.44 88888.00 2018-12-31 11:50:07.910 365 11412.68 114.26 56686.38 88888.00 2018-12-31 11:50:08.410 365 11412.75 114.24 56686.39 88888.00 2018-12-31 11:50:08.910 365 11412.79 114.23 56686.28 88888.00 2018-12-31 11:50:09.410 365 11412.91 114.27 56686.22 88888.00 2018-12-31 11:50:09.910 365 11412.97 114.28 56686.12 88888.00 2018-12-31 11:50:10.410 365 11412.99 114.30 56685.99 88888.00 2018-12-31 11:50:10.910 365 11413.17 114.35 56685.90 88888.00 2018-12-31 11:50:11.410 365 11413.28 114.36 56685.79 88888.00 2018-12-31 11:50:11.910 365 11413.41 114.38 56685.67 88888.00 2018-12-31 11:50:12.410 365 11413.61 114.45 56685.57 88888.00 2018-12-31 11:50:12.910 365 11413.70 114.47 56685.45 88888.00 2018-12-31 11:50:13.410 365 11413.83 114.43 56685.29 88888.00 2018-12-31 11:50:13.910 365 11414.09 114.50 56685.16 88888.00 2018-12-31 11:50:14.410 365 11414.21 114.54 56685.03 88888.00 2018-12-31 11:50:14.910 365 11414.31 114.64 56684.94 88888.00 2018-12-31 11:50:15.410 365 11414.58 114.65 56684.82 88888.00 2018-12-31 11:50:15.910 365 11414.71 114.63 56684.70 88888.00 2018-12-31 11:50:16.410 365 11414.82 114.67 56684.67 88888.00 2018-12-31 11:50:16.910 365 11414.96 114.74 56684.61 88888.00 2018-12-31 11:50:17.410 365 11415.12 114.79 56684.52 88888.00 2018-12-31 11:50:17.910 365 11415.29 114.84 56684.49 88888.00 2018-12-31 11:50:18.410 365 11415.55 114.92 56684.44 88888.00 2018-12-31 11:50:18.910 365 11415.72 114.97 56684.43 88888.00 2018-12-31 11:50:19.410 365 11415.85 115.01 56684.36 88888.00 2018-12-31 11:50:19.910 365 11416.06 114.97 56684.32 88888.00 2018-12-31 11:50:20.410 365 11416.10 114.94 56684.35 88888.00 2018-12-31 11:50:20.910 365 11416.25 115.01 56684.33 88888.00 2018-12-31 11:50:21.410 365 11416.39 114.99 56684.31 88888.00 2018-12-31 11:50:21.910 365 11416.40 115.02 56684.33 88888.00 2018-12-31 11:50:22.410 365 11416.52 115.02 56684.39 88888.00 2018-12-31 11:50:22.910 365 11416.64 115.05 56684.45 88888.00 2018-12-31 11:50:23.410 365 11416.65 114.99 56684.48 88888.00 2018-12-31 11:50:23.910 365 11416.67 114.96 56684.55 88888.00 2018-12-31 11:50:24.410 365 11416.73 114.95 56684.59 88888.00 2018-12-31 11:50:24.910 365 11416.73 114.92 56684.57 88888.00 2018-12-31 11:50:25.410 365 11416.79 114.87 56684.61 88888.00 2018-12-31 11:50:25.910 365 11416.83 114.82 56684.58 88888.00 2018-12-31 11:50:26.410 365 11416.85 114.83 56684.55 88888.00 2018-12-31 11:50:26.910 365 11416.86 114.79 56684.50 88888.00 2018-12-31 11:50:27.410 365 11416.88 114.69 56684.45 88888.00 2018-12-31 11:50:27.910 365 11416.81 114.63 56684.33 88888.00 2018-12-31 11:50:28.410 365 11416.85 114.57 56684.23 88888.00 2018-12-31 11:50:28.910 365 11416.86 114.56 56684.09 88888.00 2018-12-31 11:50:29.410 365 11416.82 114.54 56683.95 88888.00 2018-12-31 11:50:29.910 365 11416.86 114.50 56683.84 88888.00 2018-12-31 11:50:30.410 365 11416.83 114.43 56683.58 88888.00 2018-12-31 11:50:30.910 365 11416.81 114.42 56683.36 88888.00 2018-12-31 11:50:31.410 365 11416.82 114.43 56683.28 88888.00 2018-12-31 11:50:31.910 365 11416.85 114.37 56683.09 88888.00 2018-12-31 11:50:32.410 365 11416.83 114.37 56682.88 88888.00 2018-12-31 11:50:32.910 365 11416.92 114.34 56682.72 88888.00 2018-12-31 11:50:33.410 365 11416.93 114.27 56682.58 88888.00 2018-12-31 11:50:33.910 365 11416.87 114.33 56682.40 88888.00 2018-12-31 11:50:34.410 365 11416.95 114.30 56682.21 88888.00 2018-12-31 11:50:34.910 365 11416.94 114.31 56682.06 88888.00 2018-12-31 11:50:35.410 365 11416.95 114.40 56682.00 88888.00 2018-12-31 11:50:35.910 365 11417.09 114.43 56681.94 88888.00 2018-12-31 11:50:36.410 365 11417.06 114.40 56681.88 88888.00 2018-12-31 11:50:36.910 365 11417.02 114.42 56681.88 88888.00 2018-12-31 11:50:37.410 365 11417.11 114.49 56681.89 88888.00 2018-12-31 11:50:37.910 365 11417.11 114.53 56681.91 88888.00 2018-12-31 11:50:38.410 365 11417.17 114.63 56681.98 88888.00 2018-12-31 11:50:38.910 365 11417.22 114.74 56682.10 88888.00 2018-12-31 11:50:39.410 365 11417.21 114.87 56682.19 88888.00 2018-12-31 11:50:39.910 365 11417.24 114.99 56682.41 88888.00 2018-12-31 11:50:40.410 365 11417.38 115.04 56682.68 88888.00 2018-12-31 11:50:40.910 365 11417.43 115.12 56682.84 88888.00 2018-12-31 11:50:41.910 365 11417.57 115.26 56683.46 88888.00 2018-12-31 11:50:42.410 365 11417.51 115.39 56683.81 88888.00 2018-12-31 11:50:42.910 365 11417.56 115.46 56684.14 88888.00 2018-12-31 11:50:43.410 365 11417.64 115.47 56684.42 88888.00 2018-12-31 11:50:43.910 365 11417.60 115.51 56684.75 88888.00 2018-12-31 11:50:44.410 365 11417.72 115.56 56685.02 88888.00 2018-12-31 11:50:44.910 365 11417.73 115.62 56685.20 88888.00 2018-12-31 11:50:45.410 365 11417.66 115.59 56685.42 88888.00 2018-12-31 11:50:45.910 365 11417.76 115.46 56685.61 88888.00 2018-12-31 11:50:46.410 365 11417.78 115.55 56685.73 88888.00 2018-12-31 11:50:46.910 365 11417.78 115.60 56685.84 88888.00 2018-12-31 11:50:47.410 365 11417.86 115.59 56685.91 88888.00 2018-12-31 11:50:47.910 365 11417.90 115.53 56685.94 88888.00 2018-12-31 11:50:48.410 365 11417.90 115.50 56686.02 88888.00 2018-12-31 11:50:48.910 365 11417.90 115.44 56685.98 88888.00 2018-12-31 11:50:49.410 365 11417.84 115.32 56685.91 88888.00 2018-12-31 11:50:49.910 365 11417.84 115.19 56685.83 88888.00 2018-12-31 11:50:50.410 365 11417.86 115.10 56685.71 88888.00 2018-12-31 11:50:50.910 365 11417.80 114.96 56685.51 88888.00 2018-12-31 11:50:51.410 365 11417.70 114.85 56685.29 88888.00 2018-12-31 11:50:51.910 365 11417.63 114.69 56685.04 88888.00 2018-12-31 11:50:52.410 365 11417.51 114.45 56684.75 88888.00 2018-12-31 11:50:52.910 365 11417.43 114.26 56684.49 88888.00 2018-12-31 11:50:53.410 365 11417.39 114.08 56684.17 88888.00 2018-12-31 11:50:53.910 365 11417.20 113.89 56683.82 88888.00 2018-12-31 11:50:54.410 365 11417.06 113.72 56683.46 88888.00 2018-12-31 11:50:54.910 365 11416.96 113.53 56683.15 88888.00 2018-12-31 11:50:55.410 365 11416.79 113.32 56682.85 88888.00 2018-12-31 11:50:55.910 365 11416.58 113.20 56682.55 88888.00 2018-12-31 11:50:56.410 365 11416.45 113.06 56682.28 88888.00 2018-12-31 11:50:56.910 365 11416.23 112.90 56682.02 88888.00 2018-12-31 11:50:57.410 365 11416.13 112.79 56681.82 88888.00 2018-12-31 11:50:57.910 365 11416.00 112.71 56681.56 88888.00 2018-12-31 11:50:58.410 365 11415.74 112.61 56681.43 88888.00 2018-12-31 11:50:58.910 365 11415.56 112.59 56681.36 88888.00 2018-12-31 11:50:59.910 365 11415.15 112.49 56681.23 88888.00 2018-12-31 11:51:00.410 365 11415.09 112.47 56681.27 88888.00 2018-12-31 11:51:00.910 365 11415.08 112.50 56681.24 88888.00 2018-12-31 11:51:01.410 365 11414.95 112.54 56681.36 88888.00 2018-12-31 11:51:01.910 365 11414.88 112.53 56681.44 88888.00 2018-12-31 11:51:02.410 365 11414.92 112.56 56681.50 88888.00 2018-12-31 11:51:02.910 365 11414.94 112.61 56681.70 88888.00 2018-12-31 11:51:03.410 365 11415.00 112.64 56681.93 88888.00 2018-12-31 11:51:03.910 365 11415.13 112.70 56682.15 88888.00 2018-12-31 11:51:04.410 365 11415.14 112.78 56682.40 88888.00 2018-12-31 11:51:04.910 365 11415.33 112.91 56682.65 88888.00 2018-12-31 11:51:05.410 365 11415.43 112.97 56682.90 88888.00 2018-12-31 11:51:05.910 365 11415.60 113.06 56683.14 88888.00 2018-12-31 11:51:06.410 365 11415.77 113.17 56683.46 88888.00 2018-12-31 11:51:06.910 365 11415.89 113.24 56683.69 88888.00 2018-12-31 11:51:07.410 365 11416.02 113.27 56683.91 88888.00 2018-12-31 11:51:07.910 365 11416.24 113.32 56684.11 88888.00 2018-12-31 11:51:08.410 365 11416.38 113.33 56684.27 88888.00 2018-12-31 11:51:08.910 365 11416.55 113.39 56684.46 88888.00 2018-12-31 11:51:09.410 365 11416.80 113.43 56684.59 88888.00 2018-12-31 11:51:09.910 365 11416.92 113.46 56684.74 88888.00 2018-12-31 11:51:10.410 365 11417.10 113.48 56684.86 88888.00 2018-12-31 11:51:10.910 365 11417.35 113.45 56684.89 88888.00 2018-12-31 11:51:11.410 365 11417.50 113.41 56684.88 88888.00 2018-12-31 11:51:11.910 365 11417.63 113.43 56684.86 88888.00 2018-12-31 11:51:12.410 365 11417.83 113.40 56684.76 88888.00 2018-12-31 11:51:12.910 365 11417.90 113.42 56684.62 88888.00 2018-12-31 11:51:13.410 365 11418.14 113.43 56684.52 88888.00 2018-12-31 11:51:13.910 365 11418.35 113.42 56684.38 88888.00 2018-12-31 11:51:14.410 365 11418.39 113.41 56684.19 88888.00 2018-12-31 11:51:14.910 365 11418.50 113.36 56684.05 88888.00 2018-12-31 11:51:15.410 365 11418.64 113.28 56683.78 88888.00 2018-12-31 11:51:15.910 365 11418.68 113.21 56683.55 88888.00 2018-12-31 11:51:16.410 365 11418.81 113.15 56683.35 88888.00 2018-12-31 11:51:16.910 365 11418.91 113.08 56683.10 88888.00 2018-12-31 11:51:17.410 365 11419.04 113.04 56682.85 88888.00 2018-12-31 11:51:17.910 365 11419.23 112.93 56682.56 88888.00 2018-12-31 11:51:18.410 365 11419.30 112.81 56682.27 88888.00 2018-12-31 11:51:18.910 365 11419.34 112.75 56682.05 88888.00 2018-12-31 11:51:19.410 365 11419.51 112.74 56681.83 88888.00 2018-12-31 11:51:19.910 365 11419.58 112.70 56681.62 88888.00 2018-12-31 11:51:20.410 365 11419.64 112.73 56681.43 88888.00 2018-12-31 11:51:20.910 365 11419.78 112.78 56681.33 88888.00 2018-12-31 11:51:21.410 365 11419.80 112.66 56681.18 88888.00 2018-12-31 11:51:21.910 365 11419.78 112.59 56681.04 88888.00 2018-12-31 11:51:22.410 365 11419.91 112.46 56680.89 88888.00 2018-12-31 11:51:22.910 365 11419.98 112.38 56680.78 88888.00 2018-12-31 11:51:23.410 365 11419.95 112.38 56680.74 88888.00 2018-12-31 11:51:23.910 365 11420.08 112.46 56680.77 88888.00 2018-12-31 11:51:24.410 365 11420.10 112.44 56680.87 88888.00 2018-12-31 11:51:24.910 365 11420.17 112.39 56680.87 88888.00 2018-12-31 11:51:25.410 365 11420.30 112.38 56681.01 88888.00 2018-12-31 11:51:25.910 365 11420.31 112.42 56681.16 88888.00 2018-12-31 11:51:26.410 365 11420.36 112.47 56681.35 88888.00 2018-12-31 11:51:26.910 365 11420.43 112.57 56681.55 88888.00 2018-12-31 11:51:27.410 365 11420.43 112.59 56681.76 88888.00 2018-12-31 11:51:27.910 365 11420.55 112.59 56682.04 88888.00 2018-12-31 11:51:28.410 365 11420.64 112.53 56682.30 88888.00 2018-12-31 11:51:28.910 365 11420.62 112.57 56682.55 88888.00 2018-12-31 11:51:29.410 365 11420.64 112.58 56682.85 88888.00 2018-12-31 11:51:29.911 365 11420.71 112.59 56683.11 88888.00 2018-12-31 11:51:30.411 365 11420.65 112.60 56683.45 88888.00 2018-12-31 11:51:30.911 365 11420.65 112.60 56683.72 88888.00 2018-12-31 11:51:31.411 365 11420.65 112.63 56684.00 88888.00 2018-12-31 11:51:31.911 365 11420.56 112.65 56684.25 88888.00 2018-12-31 11:51:32.411 365 11420.65 112.70 56684.45 88888.00 2018-12-31 11:51:33.411 365 11420.69 112.74 56684.88 88888.00 2018-12-31 11:51:33.911 365 11420.74 112.79 56685.08 88888.00 2018-12-31 11:51:34.411 365 11420.77 112.85 56685.23 88888.00 2018-12-31 11:51:34.911 365 11420.77 112.90 56685.29 88888.00 2018-12-31 11:51:35.411 365 11420.83 112.94 56685.28 88888.00 2018-12-31 11:51:35.911 365 11420.93 112.97 56685.38 88888.00 2018-12-31 11:51:36.411 365 11420.95 112.97 56685.36 88888.00 2018-12-31 11:51:36.911 365 11421.03 112.99 56685.32 88888.00 2018-12-31 11:51:37.411 365 11421.16 113.04 56685.15 88888.00 2018-12-31 11:51:37.911 365 11421.24 113.09 56685.01 88888.00 2018-12-31 11:51:38.411 365 11421.42 113.08 56684.83 88888.00 2018-12-31 11:51:38.911 365 11421.53 113.01 56684.64 88888.00 2018-12-31 11:51:39.411 365 11421.58 112.98 56684.38 88888.00 2018-12-31 11:51:39.911 365 11421.80 113.01 56684.07 88888.00 2018-12-31 11:51:40.411 365 11421.94 112.99 56683.77 88888.00 2018-12-31 11:51:40.911 365 11422.07 113.00 56683.35 88888.00 2018-12-31 11:51:41.411 365 11422.24 112.95 56682.94 88888.00 2018-12-31 11:51:41.911 365 11422.30 112.81 56682.50 88888.00 2018-12-31 11:51:42.411 365 11422.35 112.74 56682.06 88888.00 2018-12-31 11:51:42.911 365 11422.50 112.68 56681.68 88888.00 2018-12-31 11:51:43.411 365 11422.57 112.58 56681.28 88888.00 2018-12-31 11:51:43.911 365 11422.66 112.52 56680.89 88888.00 2018-12-31 11:51:44.411 365 11422.83 112.46 56680.56 88888.00 2018-12-31 11:51:44.911 365 11422.87 112.37 56680.16 88888.00 2018-12-31 11:51:45.411 365 11423.01 112.32 56679.80 88888.00 2018-12-31 11:51:45.911 365 11423.15 112.30 56679.49 88888.00 2018-12-31 11:51:46.411 365 11423.19 112.24 56679.16 88888.00 2018-12-31 11:51:46.911 365 11423.29 112.20 56678.87 88888.00 2018-12-31 11:51:47.411 365 11423.42 112.19 56678.60 88888.00 2018-12-31 11:51:47.911 365 11423.39 112.12 56678.36 88888.00 2018-12-31 11:51:48.411 365 11423.49 112.15 56678.23 88888.00 2018-12-31 11:51:48.911 365 11423.54 112.15 56678.13 88888.00 2018-12-31 11:51:49.411 365 11423.53 112.15 56678.04 88888.00 2018-12-31 11:51:49.911 365 11423.61 112.17 56677.97 88888.00 2018-12-31 11:51:50.411 365 11423.68 112.13 56677.93 88888.00 2018-12-31 11:51:50.911 365 11423.61 112.12 56677.96 88888.00 2018-12-31 11:51:51.411 365 11423.69 112.23 56678.11 88888.00 2018-12-31 11:51:51.911 365 11423.74 112.27 56678.28 88888.00 2018-12-31 11:51:52.411 365 11423.69 112.37 56678.49 88888.00 2018-12-31 11:51:52.911 365 11423.81 112.50 56678.66 88888.00 2018-12-31 11:51:53.411 365 11423.91 112.53 56678.88 88888.00 2018-12-31 11:51:53.911 365 11423.90 112.58 56679.09 88888.00 2018-12-31 11:51:54.411 365 11423.97 112.70 56679.39 88888.00 2018-12-31 11:51:54.911 365 11424.05 112.77 56679.63 88888.00 2018-12-31 11:51:55.411 365 11424.08 112.78 56679.86 88888.00 2018-12-31 11:51:55.911 365 11424.25 112.80 56680.10 88888.00 2018-12-31 11:51:56.411 365 11424.26 112.84 56680.31 88888.00 2018-12-31 11:51:56.911 365 11424.26 112.90 56680.47 88888.00 2018-12-31 11:51:57.411 365 11424.31 112.93 56680.69 88888.00 2018-12-31 11:51:57.911 365 11424.37 112.93 56680.89 88888.00 2018-12-31 11:51:58.411 365 11424.38 113.01 56681.08 88888.00 2018-12-31 11:51:58.911 365 11424.52 113.04 56681.23 88888.00 2018-12-31 11:51:59.411 365 11424.53 113.07 56681.37 88888.00 2018-12-31 11:51:59.911 365 11424.48 113.13 56681.49 88888.00 2018-12-31 11:52:00.411 365 11424.59 113.14 56681.57 88888.00 2018-12-31 11:52:00.911 365 11424.60 113.12 56681.64 88888.00 2018-12-31 11:52:01.411 365 11424.55 113.17 56681.72 88888.00 2018-12-31 11:52:01.911 365 11424.59 113.20 56681.74 88888.00 2018-12-31 11:52:02.411 365 11424.54 113.20 56681.69 88888.00 2018-12-31 11:52:02.911 365 11424.51 113.21 56681.69 88888.00 2018-12-31 11:52:03.411 365 11424.58 113.15 56681.66 88888.00 2018-12-31 11:52:03.911 365 11424.52 113.15 56681.54 88888.00 2018-12-31 11:52:04.911 365 11424.58 113.17 56681.28 88888.00 2018-12-31 11:52:05.411 365 11424.52 113.11 56681.14 88888.00 2018-12-31 11:52:05.911 365 11424.43 113.06 56680.99 88888.00 2018-12-31 11:52:06.411 365 11424.46 112.94 56680.84 88888.00 2018-12-31 11:52:06.911 365 11424.40 112.94 56680.70 88888.00 2018-12-31 11:52:07.411 365 11424.40 112.97 56680.51 88888.00 2018-12-31 11:52:07.911 365 11424.47 112.95 56680.35 88888.00 2018-12-31 11:52:08.411 365 11424.40 112.83 56680.15 88888.00 2018-12-31 11:52:08.911 365 11424.50 112.74 56679.99 88888.00 2018-12-31 11:52:09.411 365 11424.54 112.66 56679.84 88888.00 2018-12-31 11:52:09.911 365 11424.48 112.65 56679.71 88888.00 2018-12-31 11:52:10.411 365 11424.54 112.67 56679.64 88888.00 2018-12-31 11:52:10.911 365 11424.58 112.63 56679.57 88888.00 2018-12-31 11:52:11.411 365 11424.53 112.58 56679.48 88888.00 2018-12-31 11:52:11.911 365 11424.52 112.56 56679.41 88888.00 2018-12-31 11:52:12.411 365 11424.51 112.53 56679.32 88888.00 2018-12-31 11:52:12.911 365 11424.51 112.50 56679.35 88888.00 2018-12-31 11:52:13.411 365 11424.53 112.50 56679.37 88888.00 2018-12-31 11:52:13.911 365 11424.55 112.45 56679.39 88888.00 2018-12-31 11:52:14.411 365 11424.50 112.46 56679.39 88888.00 2018-12-31 11:52:14.911 365 11424.55 112.49 56679.41 88888.00 2018-12-31 11:52:15.411 365 11424.66 112.47 56679.49 88888.00 2018-12-31 11:52:15.911 365 11424.71 112.50 56679.52 88888.00 2018-12-31 11:52:16.411 365 11424.76 112.51 56679.58 88888.00 2018-12-31 11:52:16.911 365 11424.86 112.47 56679.64 88888.00 2018-12-31 11:52:17.411 365 11424.93 112.51 56679.70 88888.00 2018-12-31 11:52:17.911 365 11425.03 112.58 56679.80 88888.00 2018-12-31 11:52:18.411 365 11425.10 112.56 56679.93 88888.00 2018-12-31 11:52:18.911 365 11425.24 112.54 56679.96 88888.00 2018-12-31 11:52:19.411 365 11425.44 112.60 56679.95 88888.00 2018-12-31 11:52:19.911 365 11425.50 112.66 56680.00 88888.00 2018-12-31 11:52:20.411 365 11425.65 112.68 56680.12 88888.00 2018-12-31 11:52:20.911 365 11425.87 112.72 56680.14 88888.00 2018-12-31 11:52:21.411 365 11426.04 112.73 56680.13 88888.00 2018-12-31 11:52:21.911 365 11426.26 112.77 56680.19 88888.00 2018-12-31 11:52:22.911 365 11426.67 112.92 56680.20 88888.00 2018-12-31 11:52:23.411 365 11426.86 113.04 56680.26 88888.00 2018-12-31 11:52:23.911 365 11427.12 113.18 56680.21 88888.00 2018-12-31 11:52:24.411 365 11427.32 113.19 56680.16 88888.00 2018-12-31 11:52:24.911 365 11427.49 113.26 56680.14 88888.00 2018-12-31 11:52:25.911 365 11427.91 113.43 56680.03 88888.00 2018-12-31 11:52:26.411 365 11428.14 113.55 56679.94 88888.00 2018-12-31 11:52:26.911 365 11428.43 113.60 56679.81 88888.00 2018-12-31 11:52:27.411 365 11428.50 113.65 56679.67 88888.00 2018-12-31 11:52:27.911 365 11428.64 113.70 56679.55 88888.00 2018-12-31 11:52:28.411 365 11428.90 113.77 56679.37 88888.00 2018-12-31 11:52:28.911 365 11429.05 113.81 56679.15 88888.00 2018-12-31 11:52:29.411 365 11429.26 113.89 56678.99 88888.00 2018-12-31 11:52:29.911 365 11429.44 113.88 56678.83 88888.00 2018-12-31 11:52:30.411 365 11429.47 113.92 56678.72 88888.00 2018-12-31 11:52:30.911 365 11429.61 113.95 56678.48 88888.00 2018-12-31 11:52:31.411 365 11429.68 113.99 56678.38 88888.00 2018-12-31 11:52:31.911 365 11429.79 114.03 56678.28 88888.00 2018-12-31 11:52:32.411 365 11429.96 114.08 56678.17 88888.00 2018-12-31 11:52:32.911 365 11430.09 114.09 56678.13 88888.00 2018-12-31 11:52:33.411 365 11430.09 114.13 56678.02 88888.00 2018-12-31 11:52:33.911 365 11430.15 114.17 56677.95 88888.00 2018-12-31 11:52:34.411 365 11430.20 114.22 56677.96 88888.00 2018-12-31 11:52:34.911 365 11430.22 114.29 56677.94 88888.00 2018-12-31 11:52:35.411 365 11430.24 114.34 56678.01 88888.00 2018-12-31 11:52:35.911 365 11430.21 114.36 56678.04 88888.00 2018-12-31 11:52:36.411 365 11430.15 114.40 56678.13 88888.00 2018-12-31 11:52:36.911 365 11430.22 114.45 56678.27 88888.00 2018-12-31 11:52:37.411 365 11430.18 114.48 56678.35 88888.00 2018-12-31 11:52:37.911 365 11430.07 114.51 56678.49 88888.00 2018-12-31 11:52:38.411 365 11430.07 114.50 56678.71 88888.00 2018-12-31 11:52:38.911 365 11429.95 114.53 56678.87 88888.00 2018-12-31 11:52:39.411 365 11429.83 114.56 56679.09 88888.00 2018-12-31 11:52:39.911 365 11429.81 114.61 56679.29 88888.00 2018-12-31 11:52:40.411 365 11429.69 114.62 56679.50 88888.00 2018-12-31 11:52:40.911 365 11429.67 114.65 56679.65 88888.00 2018-12-31 11:52:41.411 365 11429.59 114.65 56679.92 88888.00 2018-12-31 11:52:41.911 365 11429.46 114.63 56680.19 88888.00 2018-12-31 11:52:42.411 365 11429.38 114.60 56680.44 88888.00 2018-12-31 11:52:42.911 365 11429.33 114.63 56680.72 88888.00 2018-12-31 11:52:43.411 365 11429.18 114.67 56680.92 88888.00 2018-12-31 11:52:43.911 365 11429.16 114.65 56681.15 88888.00 2018-12-31 11:52:44.411 365 11429.15 114.57 56681.37 88888.00 2018-12-31 11:52:44.911 365 11429.08 114.54 56681.59 88888.00 2018-12-31 11:52:45.411 365 11429.05 114.56 56681.82 88888.00 2018-12-31 11:52:45.911 365 11428.98 114.61 56682.11 88888.00 2018-12-31 11:52:46.411 365 11428.89 114.69 56682.36 88888.00 2018-12-31 11:52:46.911 365 11428.89 114.77 56682.56 88888.00 2018-12-31 11:52:47.411 365 11428.92 114.75 56682.73 88888.00 2018-12-31 11:52:47.911 365 11428.84 114.75 56682.97 88888.00 2018-12-31 11:52:48.411 365 11428.83 114.74 56683.10 88888.00 2018-12-31 11:52:48.911 365 11428.90 114.69 56683.24 88888.00 2018-12-31 11:52:49.411 365 11428.79 114.70 56683.40 88888.00 2018-12-31 11:52:49.911 365 11428.81 114.84 56683.54 88888.00 2018-12-31 11:52:50.411 365 11428.81 114.78 56683.67 88888.00 2018-12-31 11:52:50.911 365 11428.78 114.77 56683.77 88888.00 2018-12-31 11:52:51.411 365 11428.95 114.90 56683.84 88888.00 2018-12-31 11:52:51.911 365 11429.03 114.94 56683.86 88888.00 2018-12-31 11:52:52.411 365 11428.98 114.90 56683.88 88888.00 2018-12-31 11:52:52.911 365 11429.11 114.94 56683.98 88888.00 2018-12-31 11:52:53.411 365 11429.18 114.96 56684.01 88888.00 2018-12-31 11:52:53.911 365 11429.32 114.99 56683.98 88888.00 2018-12-31 11:52:54.411 365 11429.46 115.13 56684.01 88888.00 2018-12-31 11:52:54.911 365 11429.62 115.18 56683.97 88888.00 2018-12-31 11:52:55.411 365 11429.69 115.28 56683.94 88888.00 2018-12-31 11:52:55.911 365 11429.87 115.28 56683.95 88888.00 2018-12-31 11:52:56.411 365 11430.02 115.25 56683.97 88888.00 2018-12-31 11:52:56.911 365 11430.15 115.30 56683.94 88888.00 2018-12-31 11:52:57.411 365 11430.36 115.38 56683.87 88888.00 2018-12-31 11:52:57.911 365 11430.51 115.42 56683.85 88888.00 2018-12-31 11:52:58.411 365 11430.64 115.44 56683.84 88888.00 2018-12-31 11:52:58.911 365 11430.84 115.51 56683.80 88888.00 2018-12-31 11:52:59.411 365 11430.94 115.50 56683.74 88888.00 2018-12-31 11:52:59.911 365 11431.12 115.59 56683.73 88888.00 2018-12-31 11:53:00.411 365 11431.32 115.67 56683.69 88888.00 2018-12-31 11:53:00.911 365 11431.39 115.80 56683.63 88888.00 2018-12-31 11:53:01.411 365 11431.52 115.91 56683.59 88888.00 2018-12-31 11:53:01.911 365 11431.68 115.94 56683.53 88888.00 2018-12-31 11:53:02.411 365 11431.79 115.89 56683.52 88888.00 2018-12-31 11:53:02.911 365 11431.90 115.96 56683.54 88888.00 2018-12-31 11:53:03.411 365 11432.02 116.03 56683.53 88888.00 2018-12-31 11:53:03.911 365 11432.03 115.98 56683.48 88888.00 2018-12-31 11:53:04.411 365 11432.07 116.00 56683.53 88888.00 2018-12-31 11:53:04.911 365 11432.19 116.04 56683.53 88888.00 2018-12-31 11:53:05.411 365 11432.12 116.08 56683.48 88888.00 2018-12-31 11:53:05.911 365 11432.12 116.14 56683.50 88888.00 2018-12-31 11:53:06.411 365 11432.22 116.23 56683.52 88888.00 2018-12-31 11:53:06.911 365 11432.15 116.20 56683.49 88888.00 2018-12-31 11:53:07.411 365 11432.14 116.32 56683.50 88888.00 2018-12-31 11:53:07.911 365 11432.17 116.34 56683.45 88888.00 2018-12-31 11:53:08.411 365 11432.10 116.34 56683.50 88888.00 2018-12-31 11:53:08.911 365 11432.15 116.39 56683.59 88888.00 2018-12-31 11:53:09.411 365 11432.18 116.53 56683.67 88888.00 2018-12-31 11:53:09.911 365 11432.21 116.58 56683.84 88888.00 2018-12-31 11:53:10.411 365 11432.29 116.68 56683.98 88888.00 2018-12-31 11:53:10.911 365 11432.31 116.74 56684.18 88888.00 2018-12-31 11:53:11.411 365 11432.29 116.80 56684.39 88888.00 2018-12-31 11:53:11.911 365 11432.33 116.87 56684.64 88888.00 2018-12-31 11:53:12.411 365 11432.40 116.91 56684.90 88888.00 2018-12-31 11:53:12.911 365 11432.53 117.00 56685.22 88888.00 2018-12-31 11:53:13.411 365 11432.64 117.09 56685.59 88888.00 2018-12-31 11:53:13.911 365 11432.73 117.22 56686.02 88888.00 2018-12-31 11:53:14.411 365 11432.79 117.32 56686.37 88888.00 2018-12-31 11:53:14.911 365 11432.95 117.48 56686.81 88888.00 2018-12-31 11:53:15.411 365 11433.05 117.60 56687.25 88888.00 2018-12-31 11:53:15.911 365 11433.08 117.71 56687.66 88888.00 2018-12-31 11:53:16.411 365 11433.26 117.81 56688.10 88888.00 2018-12-31 11:53:16.911 365 11433.35 117.92 56688.56 88888.00 2018-12-31 11:53:17.411 365 11433.37 118.07 56689.00 88888.00 2018-12-31 11:53:17.911 365 11433.53 118.16 56689.45 88888.00 2018-12-31 11:53:18.411 365 11433.56 118.23 56689.84 88888.00 2018-12-31 11:53:18.911 365 11433.67 118.30 56690.20 88888.00 2018-12-31 11:53:19.411 365 11433.82 118.35 56690.58 88888.00 2018-12-31 11:53:19.911 365 11433.91 118.41 56690.90 88888.00 2018-12-31 11:53:20.411 365 11433.99 118.57 56691.15 88888.00 2018-12-31 11:53:20.912 365 11434.03 118.64 56691.39 88888.00 2018-12-31 11:53:21.412 365 11434.07 118.70 56691.63 88888.00 2018-12-31 11:53:21.912 365 11434.09 118.75 56691.88 88888.00 2018-12-31 11:53:22.412 365 11434.25 118.80 56692.01 88888.00 2018-12-31 11:53:22.912 365 11434.25 118.82 56692.12 88888.00 2018-12-31 11:53:23.412 365 11434.30 118.89 56692.15 88888.00 2018-12-31 11:53:23.912 365 11434.41 118.93 56692.25 88888.00 2018-12-31 11:53:24.412 365 11434.43 119.00 56692.25 88888.00 2018-12-31 11:53:24.912 365 11434.44 119.07 56692.23 88888.00 2018-12-31 11:53:25.412 365 11434.52 119.07 56692.15 88888.00 2018-12-31 11:53:25.912 365 11434.51 119.09 56692.02 88888.00 2018-12-31 11:53:26.412 365 11434.55 119.07 56691.97 88888.00 2018-12-31 11:53:26.912 365 11434.60 119.07 56691.82 88888.00 2018-12-31 11:53:27.412 365 11434.57 119.10 56691.63 88888.00 2018-12-31 11:53:27.912 365 11434.71 119.10 56691.50 88888.00 2018-12-31 11:53:28.412 365 11434.73 119.11 56691.32 88888.00 2018-12-31 11:53:28.912 365 11434.61 119.12 56691.16 88888.00 2018-12-31 11:53:29.412 365 11434.67 119.14 56690.98 88888.00 2018-12-31 11:53:29.912 365 11434.73 119.18 56690.75 88888.00 2018-12-31 11:53:30.412 365 11434.66 119.19 56690.58 88888.00 2018-12-31 11:53:30.912 365 11434.73 119.13 56690.28 88888.00 2018-12-31 11:53:31.412 365 11434.68 119.05 56690.06 88888.00 2018-12-31 11:53:31.912 365 11434.60 119.06 56689.83 88888.00 2018-12-31 11:53:32.412 365 11434.59 119.02 56689.56 88888.00 2018-12-31 11:53:32.912 365 11434.58 119.05 56689.30 88888.00 2018-12-31 11:53:33.412 365 11434.50 119.00 56688.99 88888.00 2018-12-31 11:53:33.912 365 11434.52 118.97 56688.76 88888.00 2018-12-31 11:53:34.412 365 11434.57 118.92 56688.53 88888.00 2018-12-31 11:53:34.912 365 11434.47 118.92 56688.28 88888.00 2018-12-31 11:53:35.412 365 11434.51 119.03 56688.03 88888.00 2018-12-31 11:53:35.912 365 11434.52 119.09 56687.72 88888.00 2018-12-31 11:53:36.412 365 11434.51 119.13 56687.52 88888.00 2018-12-31 11:53:36.912 365 11434.61 119.18 56687.32 88888.00 2018-12-31 11:53:37.412 365 11434.69 119.17 56687.14 88888.00 2018-12-31 11:53:37.912 365 11434.73 119.24 56686.99 88888.00 2018-12-31 11:53:38.412 365 11434.93 119.32 56686.86 88888.00 2018-12-31 11:53:38.912 365 11435.01 119.36 56686.73 88888.00 2018-12-31 11:53:39.412 365 11435.04 119.47 56686.64 88888.00 2018-12-31 11:53:39.912 365 11435.29 119.47 56686.68 88888.00 2018-12-31 11:53:40.412 365 11435.35 119.54 56686.64 88888.00 2018-12-31 11:53:40.912 365 11435.46 119.64 56686.68 88888.00 2018-12-31 11:53:41.412 365 11435.63 119.64 56686.73 88888.00 2018-12-31 11:53:41.912 365 11435.67 119.68 56686.83 88888.00 2018-12-31 11:53:42.412 365 11435.77 119.80 56687.01 88888.00 2018-12-31 11:53:42.912 365 11435.94 119.79 56687.24 88888.00 2018-12-31 11:53:43.412 365 11436.03 119.84 56687.40 88888.00 2018-12-31 11:53:43.912 365 11436.13 119.86 56687.63 88888.00 2018-12-31 11:53:44.412 365 11436.27 119.87 56687.80 88888.00 2018-12-31 11:53:44.912 365 11436.29 119.91 56688.01 88888.00 2018-12-31 11:53:45.412 365 11436.38 119.99 56688.28 88888.00 2018-12-31 11:53:45.912 365 11436.49 120.00 56688.46 88888.00 2018-12-31 11:53:46.412 365 11436.55 120.00 56688.68 88888.00 2018-12-31 11:53:46.912 365 11436.60 119.94 56688.86 88888.00 2018-12-31 11:53:47.412 365 11436.70 119.88 56689.04 88888.00 2018-12-31 11:53:47.912 365 11436.64 119.86 56689.19 88888.00 2018-12-31 11:53:48.412 365 11436.64 119.87 56689.31 88888.00 2018-12-31 11:53:48.912 365 11436.71 119.85 56689.39 88888.00 2018-12-31 11:53:49.412 365 11436.67 119.79 56689.43 88888.00 2018-12-31 11:53:49.912 365 11436.64 119.81 56689.51 88888.00 2018-12-31 11:53:50.412 365 11436.67 119.77 56689.53 88888.00 2018-12-31 11:53:50.912 365 11436.63 119.73 56689.55 88888.00 2018-12-31 11:53:51.412 365 11436.64 119.75 56689.51 88888.00 2018-12-31 11:53:51.912 365 11436.61 119.70 56689.42 88888.00 2018-12-31 11:53:52.412 365 11436.48 119.68 56689.36 88888.00 2018-12-31 11:53:52.912 365 11436.48 119.73 56689.29 88888.00 2018-12-31 11:53:53.412 365 11436.46 119.73 56689.19 88888.00 2018-12-31 11:53:53.912 365 11436.38 119.72 56689.05 88888.00 2018-12-31 11:53:54.412 365 11436.34 119.77 56688.91 88888.00 2018-12-31 11:53:54.912 365 11436.34 119.79 56688.81 88888.00 2018-12-31 11:53:55.412 365 11436.26 119.82 56688.72 88888.00 2018-12-31 11:53:55.912 365 11436.26 119.96 56688.62 88888.00 2018-12-31 11:53:56.412 365 11436.33 120.02 56688.54 88888.00 2018-12-31 11:53:56.912 365 11436.24 120.06 56688.47 88888.00 2018-12-31 11:53:57.412 365 11436.26 120.16 56688.47 88888.00 2018-12-31 11:53:57.912 365 11436.25 120.21 56688.43 88888.00 2018-12-31 11:53:58.412 365 11436.19 120.28 56688.37 88888.00 2018-12-31 11:53:58.912 365 11436.22 120.39 56688.37 88888.00 2018-12-31 11:53:59.412 365 11436.27 120.45 56688.36 88888.00 2018-12-31 11:53:59.912 365 11436.25 120.47 56688.37 88888.00 2018-12-31 11:54:00.412 365 11436.32 120.63 56688.41 88888.00 2018-12-31 11:54:00.912 365 11436.35 120.73 56688.47 88888.00 2018-12-31 11:54:01.412 365 11436.35 120.84 56688.60 88888.00 2018-12-31 11:54:01.912 365 11436.47 120.93 56688.70 88888.00 2018-12-31 11:54:02.412 365 11436.43 120.96 56688.78 88888.00 2018-12-31 11:54:02.912 365 11436.42 121.06 56688.89 88888.00 2018-12-31 11:54:03.412 365 11436.50 121.13 56689.07 88888.00 2018-12-31 11:54:03.912 365 11436.48 121.21 56689.29 88888.00 2018-12-31 11:54:04.412 365 11436.45 121.25 56689.47 88888.00 2018-12-31 11:54:04.912 365 11436.54 121.20 56689.62 88888.00 2018-12-31 11:54:05.412 365 11436.53 121.21 56689.79 88888.00 2018-12-31 11:54:05.912 365 11436.52 121.30 56689.98 88888.00 2018-12-31 11:54:06.412 365 11436.55 121.36 56690.20 88888.00 2018-12-31 11:54:06.912 365 11436.52 121.34 56690.38 88888.00 2018-12-31 11:54:07.412 365 11436.46 121.30 56690.54 88888.00 2018-12-31 11:54:07.912 365 11436.53 121.28 56690.73 88888.00 2018-12-31 11:54:08.412 365 11436.47 121.21 56690.86 88888.00 2018-12-31 11:54:08.912 365 11436.41 121.22 56690.92 88888.00 2018-12-31 11:54:09.412 365 11436.43 121.23 56691.04 88888.00 2018-12-31 11:54:09.912 365 11436.36 121.20 56691.13 88888.00 2018-12-31 11:54:10.412 365 11436.34 121.21 56691.22 88888.00 2018-12-31 11:54:10.912 365 11436.38 121.15 56691.25 88888.00 2018-12-31 11:54:11.412 365 11436.29 121.15 56691.25 88888.00 2018-12-31 11:54:11.912 365 11436.31 121.13 56691.36 88888.00 2018-12-31 11:54:12.412 365 11436.31 121.04 56691.42 88888.00 2018-12-31 11:54:12.912 365 11436.26 121.04 56691.44 88888.00 2018-12-31 11:54:13.412 365 11436.22 121.03 56691.43 88888.00 2018-12-31 11:54:13.912 365 11436.17 121.00 56691.39 88888.00 2018-12-31 11:54:14.412 365 11436.12 121.01 56691.42 88888.00 2018-12-31 11:54:14.912 365 11436.08 120.97 56691.37 88888.00 2018-12-31 11:54:15.412 365 11436.05 120.88 56691.39 88888.00 2018-12-31 11:54:15.912 365 11435.96 120.87 56691.41 88888.00 2018-12-31 11:54:16.412 365 11435.90 120.86 56691.42 88888.00 2018-12-31 11:54:16.912 365 11435.90 120.87 56691.46 88888.00 2018-12-31 11:54:17.412 365 11435.77 120.90 56691.50 88888.00 2018-12-31 11:54:17.912 365 11435.77 120.83 56691.50 88888.00 2018-12-31 11:54:18.412 365 11435.72 120.74 56691.56 88888.00 2018-12-31 11:54:18.912 365 11435.55 120.67 56691.61 88888.00 2018-12-31 11:54:19.412 365 11435.51 120.67 56691.65 88888.00 2018-12-31 11:54:19.912 365 11435.46 120.64 56691.68 88888.00 2018-12-31 11:54:20.912 365 11435.30 120.66 56691.67 88888.00 2018-12-31 11:54:21.412 365 11435.21 120.59 56691.67 88888.00 2018-12-31 11:54:21.912 365 11435.06 120.56 56691.70 88888.00 2018-12-31 11:54:22.412 365 11435.00 120.56 56691.75 88888.00 2018-12-31 11:54:22.912 365 11434.95 120.54 56691.80 88888.00 2018-12-31 11:54:23.412 365 11434.82 120.50 56691.91 88888.00 2018-12-31 11:54:23.912 365 11434.79 120.49 56691.99 88888.00 2018-12-31 11:54:24.412 365 11434.71 120.43 56692.08 88888.00 2018-12-31 11:54:24.912 365 11434.65 120.46 56692.18 88888.00 2018-12-31 11:54:25.412 365 11434.62 120.43 56692.27 88888.00 2018-12-31 11:54:25.912 365 11434.55 120.39 56692.34 88888.00 2018-12-31 11:54:26.412 365 11434.47 120.40 56692.41 88888.00 2018-12-31 11:54:26.912 365 11434.46 120.39 56692.51 88888.00 2018-12-31 11:54:27.412 365 11434.40 120.36 56692.64 88888.00 2018-12-31 11:54:27.912 365 11434.32 120.28 56692.68 88888.00 2018-12-31 11:54:28.412 365 11434.33 120.25 56692.77 88888.00 2018-12-31 11:54:28.912 365 11434.24 120.19 56692.85 88888.00 2018-12-31 11:54:29.412 365 11434.21 120.18 56692.95 88888.00 2018-12-31 11:54:29.912 365 11434.21 120.18 56693.02 88888.00 2018-12-31 11:54:30.412 365 11434.16 120.12 56693.09 88888.00 2018-12-31 11:54:30.912 365 11434.11 120.22 56693.22 88888.00 2018-12-31 11:54:31.412 365 11434.18 120.23 56693.32 88888.00 2018-12-31 11:54:31.912 365 11434.14 120.18 56693.48 88888.00 2018-12-31 11:54:32.412 365 11434.13 120.16 56693.56 88888.00 2018-12-31 11:54:32.912 365 11434.18 120.14 56693.73 88888.00 2018-12-31 11:54:33.412 365 11434.12 120.09 56693.77 88888.00 2018-12-31 11:54:33.912 365 11434.09 120.12 56693.85 88888.00 2018-12-31 11:54:34.412 365 11434.13 120.09 56693.98 88888.00 2018-12-31 11:54:34.912 365 11434.07 120.04 56694.11 88888.00 2018-12-31 11:54:35.412 365 11434.04 120.02 56694.25 88888.00 2018-12-31 11:54:35.912 365 11434.02 120.00 56694.33 88888.00 2018-12-31 11:54:36.412 365 11433.92 119.93 56694.45 88888.00 2018-12-31 11:54:36.912 365 11433.88 119.87 56694.56 88888.00 2018-12-31 11:54:37.412 365 11433.86 119.82 56694.69 88888.00 2018-12-31 11:54:37.912 365 11433.72 119.82 56694.82 88888.00 2018-12-31 11:54:38.412 365 11433.61 119.74 56694.91 88888.00 2018-12-31 11:54:38.912 365 11433.58 119.67 56695.01 88888.00 2018-12-31 11:54:39.412 365 11433.49 119.58 56695.10 88888.00 2018-12-31 11:54:39.912 365 11433.35 119.51 56695.22 88888.00 2018-12-31 11:54:40.412 365 11433.26 119.44 56695.35 88888.00 2018-12-31 11:54:40.912 365 11433.05 119.44 56695.43 88888.00 2018-12-31 11:54:41.412 365 11432.98 119.50 56695.58 88888.00 2018-12-31 11:54:41.912 365 11432.81 119.50 56695.74 88888.00 2018-12-31 11:54:42.412 365 11432.58 119.45 56695.87 88888.00 2018-12-31 11:54:42.912 365 11432.45 119.43 56695.98 88888.00 2018-12-31 11:54:43.412 365 11432.29 119.32 56696.08 88888.00 2018-12-31 11:54:43.912 365 11432.05 119.26 56696.20 88888.00 2018-12-31 11:54:44.412 365 11431.88 119.21 56696.31 88888.00 2018-12-31 11:54:44.912 365 11431.68 119.20 56696.42 88888.00 2018-12-31 11:54:45.412 365 11431.40 119.12 56696.52 88888.00 2018-12-31 11:54:45.912 365 11431.32 119.12 56696.65 88888.00 2018-12-31 11:54:46.412 365 11431.13 119.07 56696.68 88888.00 2018-12-31 11:54:46.912 365 11430.92 119.06 56696.72 88888.00 2018-12-31 11:54:47.412 365 11430.84 119.04 56696.76 88888.00 2018-12-31 11:54:47.912 365 11430.77 119.00 56696.87 88888.00 2018-12-31 11:54:48.412 365 11430.58 119.05 56696.89 88888.00 2018-12-31 11:54:48.912 365 11430.49 119.09 56696.88 88888.00 2018-12-31 11:54:49.412 365 11430.42 119.04 56696.88 88888.00 2018-12-31 11:54:49.912 365 11430.31 119.00 56696.94 88888.00 2018-12-31 11:54:50.412 365 11430.33 119.00 56697.03 88888.00 2018-12-31 11:54:50.912 365 11430.28 119.06 56697.03 88888.00 2018-12-31 11:54:51.412 365 11430.15 119.10 56697.03 88888.00 2018-12-31 11:54:52.412 365 11430.03 119.05 56697.07 88888.00 2018-12-31 11:54:52.912 365 11429.92 119.03 56697.10 88888.00 2018-12-31 11:54:53.412 365 11429.93 119.07 56697.19 88888.00 2018-12-31 11:54:53.912 365 11429.89 119.00 56697.13 88888.00 2018-12-31 11:54:54.412 365 11429.83 119.04 56697.12 88888.00 2018-12-31 11:54:54.912 365 11429.85 119.04 56697.09 88888.00 2018-12-31 11:54:55.412 365 11429.69 119.03 56697.07 88888.00 2018-12-31 11:54:55.912 365 11429.54 119.03 56697.01 88888.00 2018-12-31 11:54:56.412 365 11429.50 118.96 56697.00 88888.00 2018-12-31 11:54:56.912 365 11429.47 118.89 56696.97 88888.00 2018-12-31 11:54:57.412 365 11429.38 118.86 56696.97 88888.00 2018-12-31 11:54:57.912 365 11429.36 118.85 56696.97 88888.00 2018-12-31 11:54:58.412 365 11429.25 118.82 56696.93 88888.00 2018-12-31 11:54:58.912 365 11429.27 118.82 56696.90 88888.00 2018-12-31 11:54:59.412 365 11429.13 118.75 56696.90 88888.00 2018-12-31 11:54:59.912 365 11428.96 118.68 56696.91 88888.00 2018-12-31 11:55:00.412 365 11428.79 118.63 56696.87 88888.00 2018-12-31 11:55:00.912 365 11428.70 118.50 56696.84 88888.00 2018-12-31 11:55:01.412 365 11428.56 118.42 56696.88 88888.00 2018-12-31 11:55:02.412 365 11428.37 118.35 56697.04 88888.00 2018-12-31 11:55:02.912 365 11428.21 118.25 56697.10 88888.00 2018-12-31 11:55:03.412 365 11428.01 118.21 56697.20 88888.00 2018-12-31 11:55:03.912 365 11427.97 118.14 56697.27 88888.00 2018-12-31 11:55:04.412 365 11427.79 118.05 56697.32 88888.00 2018-12-31 11:55:04.912 365 11427.69 118.01 56697.36 88888.00 2018-12-31 11:55:05.412 365 11427.62 118.00 56697.39 88888.00 2018-12-31 11:55:05.912 365 11427.46 117.92 56697.46 88888.00 2018-12-31 11:55:06.412 365 11427.31 117.83 56697.54 88888.00 2018-12-31 11:55:06.912 365 11427.24 117.76 56697.67 88888.00 2018-12-31 11:55:07.412 365 11427.03 117.64 56697.74 88888.00 2018-12-31 11:55:07.912 365 11426.93 117.67 56697.83 88888.00 2018-12-31 11:55:08.412 365 11426.82 117.64 56697.90 88888.00 2018-12-31 11:55:08.912 365 11426.66 117.53 56697.97 88888.00 2018-12-31 11:55:09.412 365 11426.56 117.46 56698.04 88888.00 2018-12-31 11:55:09.912 365 11426.47 117.39 56698.10 88888.00 2018-12-31 11:55:10.412 365 11426.28 117.35 56698.06 88888.00 2018-12-31 11:55:10.912 365 11426.17 117.26 56698.06 88888.00 2018-12-31 11:55:11.412 365 11426.07 117.19 56698.00 88888.00 2018-12-31 11:55:11.912 365 11425.87 117.12 56697.91 88888.00 2018-12-31 11:55:12.413 365 11425.72 117.17 56697.84 88888.00 2018-12-31 11:55:12.913 365 11425.58 117.13 56697.80 88888.00 2018-12-31 11:55:13.413 365 11425.40 117.05 56697.71 88888.00 2018-12-31 11:55:13.913 365 11425.30 117.03 56697.54 88888.00 2018-12-31 11:55:14.413 365 11425.20 116.98 56697.38 88888.00 2018-12-31 11:55:14.913 365 11425.01 116.91 56697.20 88888.00 2018-12-31 11:55:15.413 365 11424.86 116.91 56697.00 88888.00 2018-12-31 11:55:15.913 365 11424.74 116.85 56696.80 88888.00 2018-12-31 11:55:16.413 365 11424.54 116.78 56696.59 88888.00 2018-12-31 11:55:16.913 365 11424.41 116.75 56696.37 88888.00 2018-12-31 11:55:17.413 365 11424.26 116.68 56696.14 88888.00 2018-12-31 11:55:17.913 365 11424.11 116.60 56695.95 88888.00 2018-12-31 11:55:18.413 365 11424.02 116.60 56695.76 88888.00 2018-12-31 11:55:18.913 365 11423.87 116.55 56695.55 88888.00 2018-12-31 11:55:19.413 365 11423.68 116.48 56695.33 88888.00 2018-12-31 11:55:19.913 365 11423.53 116.45 56695.14 88888.00 2018-12-31 11:55:20.413 365 11423.47 116.41 56695.02 88888.00 2018-12-31 11:55:20.913 365 11423.34 116.38 56694.85 88888.00 2018-12-31 11:55:21.413 365 11423.25 116.33 56694.73 88888.00 2018-12-31 11:55:21.913 365 11423.06 116.27 56694.58 88888.00 2018-12-31 11:55:22.413 365 11422.93 116.25 56694.41 88888.00 2018-12-31 11:55:22.913 365 11422.95 116.21 56694.34 88888.00 2018-12-31 11:55:23.413 365 11422.78 116.19 56694.25 88888.00 2018-12-31 11:55:23.913 365 11422.62 116.18 56694.05 88888.00 2018-12-31 11:55:24.413 365 11422.60 116.13 56693.96 88888.00 2018-12-31 11:55:24.913 365 11422.45 116.04 56693.88 88888.00 2018-12-31 11:55:25.413 365 11422.35 116.03 56693.83 88888.00 2018-12-31 11:55:25.913 365 11422.42 116.01 56693.85 88888.00 2018-12-31 11:55:26.413 365 11422.37 116.00 56693.81 88888.00 2018-12-31 11:55:26.913 365 11422.28 116.05 56693.77 88888.00 2018-12-31 11:55:27.413 365 11422.34 116.03 56693.81 88888.00 2018-12-31 11:55:27.913 365 11422.28 116.06 56693.91 88888.00 2018-12-31 11:55:28.413 365 11422.24 116.07 56693.98 88888.00 2018-12-31 11:55:28.913 365 11422.35 116.11 56694.08 88888.00 2018-12-31 11:55:29.413 365 11422.41 116.13 56694.21 88888.00 2018-12-31 11:55:29.913 365 11422.43 116.17 56694.36 88888.00 2018-12-31 11:55:30.413 365 11422.50 116.18 56694.49 88888.00 2018-12-31 11:55:30.913 365 11422.49 116.21 56694.63 88888.00 2018-12-31 11:55:31.413 365 11422.48 116.33 56694.72 88888.00 2018-12-31 11:55:31.913 365 11422.67 116.33 56694.96 88888.00 2018-12-31 11:55:32.413 365 11422.69 116.34 56695.15 88888.00 2018-12-31 11:55:32.913 365 11422.70 116.44 56695.31 88888.00 2018-12-31 11:55:33.913 365 11422.78 116.51 56695.72 88888.00 2018-12-31 11:55:34.413 365 11422.87 116.55 56695.88 88888.00 2018-12-31 11:55:34.913 365 11423.01 116.62 56696.10 88888.00 2018-12-31 11:55:35.413 365 11423.06 116.71 56696.27 88888.00 2018-12-31 11:55:35.913 365 11423.12 116.73 56696.45 88888.00 2018-12-31 11:55:36.413 365 11423.26 116.75 56696.62 88888.00 2018-12-31 11:55:36.913 365 11423.30 116.81 56696.75 88888.00 2018-12-31 11:55:37.413 365 11423.40 116.94 56696.90 88888.00 2018-12-31 11:55:37.913 365 11423.56 117.01 56696.98 88888.00 2018-12-31 11:55:38.413 365 11423.63 117.00 56697.02 88888.00 2018-12-31 11:55:38.913 365 11423.74 117.08 56697.14 88888.00 2018-12-31 11:55:39.413 365 11423.87 117.15 56697.21 88888.00 2018-12-31 11:55:39.913 365 11423.87 117.20 56697.20 88888.00 2018-12-31 11:55:40.413 365 11423.92 117.26 56697.25 88888.00 2018-12-31 11:55:40.913 365 11424.04 117.29 56697.34 88888.00 2018-12-31 11:55:41.413 365 11424.16 117.44 56697.30 88888.00 2018-12-31 11:55:41.913 365 11424.29 117.51 56697.35 88888.00 2018-12-31 11:55:42.413 365 11424.47 117.50 56697.36 88888.00 2018-12-31 11:55:42.913 365 11424.50 117.53 56697.38 88888.00 2018-12-31 11:55:43.413 365 11424.62 117.61 56697.34 88888.00 2018-12-31 11:55:43.913 365 11424.80 117.70 56697.34 88888.00 2018-12-31 11:55:44.413 365 11424.92 117.78 56697.34 88888.00 2018-12-31 11:55:44.913 365 11425.00 117.89 56697.39 88888.00 2018-12-31 11:55:45.413 365 11425.14 117.91 56697.45 88888.00 2018-12-31 11:55:45.913 365 11425.20 118.00 56697.58 88888.00 2018-12-31 11:55:46.413 365 11425.36 118.14 56697.67 88888.00 2018-12-31 11:55:46.913 365 11425.57 118.29 56697.79 88888.00 2018-12-31 11:55:47.413 365 11425.70 118.46 56697.97 88888.00 2018-12-31 11:55:47.913 365 11425.86 118.65 56698.15 88888.00 2018-12-31 11:55:48.413 365 11426.05 118.77 56698.31 88888.00 2018-12-31 11:55:48.913 365 11426.12 118.90 56698.44 88888.00 2018-12-31 11:55:49.413 365 11426.27 119.03 56698.70 88888.00 2018-12-31 11:55:49.913 365 11426.45 119.11 56698.90 88888.00 2018-12-31 11:55:50.413 365 11426.51 119.25 56699.11 88888.00 2018-12-31 11:55:50.913 365 11426.67 119.39 56699.35 88888.00 2018-12-31 11:55:51.913 365 11427.01 119.58 56699.78 88888.00 2018-12-31 11:55:52.413 365 11427.17 119.72 56700.04 88888.00 2018-12-31 11:55:52.913 365 11427.26 119.80 56700.24 88888.00 2018-12-31 11:55:53.413 365 11427.32 119.95 56700.43 88888.00 2018-12-31 11:55:53.913 365 11427.52 119.98 56700.62 88888.00 2018-12-31 11:55:54.413 365 11427.64 119.98 56700.82 88888.00 2018-12-31 11:55:54.913 365 11427.69 120.05 56701.07 88888.00 2018-12-31 11:55:55.413 365 11427.80 120.13 56701.28 88888.00 2018-12-31 11:55:55.913 365 11427.86 120.22 56701.45 88888.00 2018-12-31 11:55:56.413 365 11427.87 120.25 56701.56 88888.00 2018-12-31 11:55:56.913 365 11428.04 120.28 56701.63 88888.00 2018-12-31 11:55:57.413 365 11428.07 120.25 56701.75 88888.00 2018-12-31 11:55:57.913 365 11428.16 120.27 56701.82 88888.00 2018-12-31 11:55:58.413 365 11428.33 120.27 56701.84 88888.00 2018-12-31 11:55:58.913 365 11428.34 120.26 56701.88 88888.00 2018-12-31 11:55:59.413 365 11428.34 120.22 56701.88 88888.00 2018-12-31 11:55:59.913 365 11428.48 120.21 56701.85 88888.00 2018-12-31 11:56:00.413 365 11428.57 120.14 56701.76 88888.00 2018-12-31 11:56:00.913 365 11428.63 120.15 56701.64 88888.00 2018-12-31 11:56:01.413 365 11428.77 120.15 56701.59 88888.00 2018-12-31 11:56:01.913 365 11428.83 120.11 56701.51 88888.00 2018-12-31 11:56:02.413 365 11428.88 120.07 56701.32 88888.00 2018-12-31 11:56:02.913 365 11429.05 120.06 56701.15 88888.00 2018-12-31 11:56:03.413 365 11429.13 120.06 56701.00 88888.00 2018-12-31 11:56:03.913 365 11429.19 120.06 56700.80 88888.00 2018-12-31 11:56:04.413 365 11429.36 120.13 56700.54 88888.00 2018-12-31 11:56:05.413 365 11429.58 120.14 56700.09 88888.00 2018-12-31 11:56:05.913 365 11429.76 120.12 56699.90 88888.00 2018-12-31 11:56:06.413 365 11429.83 120.12 56699.71 88888.00 2018-12-31 11:56:06.913 365 11429.90 120.14 56699.50 88888.00 2018-12-31 11:56:07.413 365 11430.00 120.16 56699.29 88888.00 2018-12-31 11:56:07.913 365 11430.06 120.12 56699.12 88888.00 2018-12-31 11:56:08.413 365 11430.17 120.14 56698.90 88888.00 2018-12-31 11:56:08.913 365 11430.24 120.09 56698.67 88888.00 2018-12-31 11:56:09.413 365 11430.28 120.09 56698.42 88888.00 2018-12-31 11:56:09.913 365 11430.36 120.15 56698.22 88888.00 2018-12-31 11:56:10.413 365 11430.52 120.14 56698.09 88888.00 2018-12-31 11:56:10.913 365 11430.47 120.13 56697.89 88888.00 2018-12-31 11:56:11.413 365 11430.56 120.20 56697.72 88888.00 2018-12-31 11:56:11.913 365 11430.65 120.22 56697.55 88888.00 2018-12-31 11:56:12.413 365 11430.63 120.22 56697.39 88888.00 2018-12-31 11:56:12.913 365 11430.71 120.21 56697.21 88888.00 2018-12-31 11:56:13.413 365 11430.77 120.16 56697.01 88888.00 2018-12-31 11:56:13.913 365 11430.72 120.16 56696.72 88888.00 2018-12-31 11:56:14.413 365 11430.76 120.28 56696.53 88888.00 2018-12-31 11:56:14.913 365 11430.86 120.29 56696.35 88888.00 2018-12-31 11:56:15.413 365 11430.78 120.22 56696.17 88888.00 2018-12-31 11:56:15.913 365 11430.86 120.12 56695.97 88888.00 2018-12-31 11:56:16.413 365 11430.93 120.12 56695.84 88888.00 2018-12-31 11:56:16.913 365 11430.90 120.11 56695.65 88888.00 2018-12-31 11:56:17.413 365 11430.93 120.14 56695.46 88888.00 2018-12-31 11:56:17.913 365 11430.99 120.15 56695.33 88888.00 2018-12-31 11:56:18.413 365 11430.93 120.11 56695.17 88888.00 2018-12-31 11:56:18.913 365 11431.06 120.11 56695.02 88888.00 2018-12-31 11:56:19.413 365 11431.13 120.08 56694.91 88888.00 2018-12-31 11:56:19.913 365 11431.18 120.06 56694.85 88888.00 2018-12-31 11:56:20.413 365 11431.18 120.06 56694.73 88888.00 2018-12-31 11:56:20.913 365 11431.19 120.05 56694.60 88888.00 2018-12-31 11:56:21.413 365 11431.21 120.05 56694.49 88888.00 2018-12-31 11:56:21.913 365 11431.31 120.01 56694.43 88888.00 2018-12-31 11:56:22.413 365 11431.33 119.95 56694.31 88888.00 2018-12-31 11:56:22.913 365 11431.31 119.95 56694.24 88888.00 2018-12-31 11:56:23.413 365 11431.39 119.98 56694.20 88888.00 2018-12-31 11:56:23.913 365 11431.47 119.99 56694.14 88888.00 2018-12-31 11:56:24.413 365 11431.47 120.01 56694.14 88888.00 2018-12-31 11:56:24.913 365 11431.57 120.06 56694.20 88888.00 2018-12-31 11:56:25.413 365 11431.59 120.01 56694.19 88888.00 2018-12-31 11:56:25.913 365 11431.60 120.00 56694.18 88888.00 2018-12-31 11:56:26.413 365 11431.68 119.98 56694.15 88888.00 2018-12-31 11:56:26.913 365 11431.69 120.00 56694.13 88888.00 2018-12-31 11:56:27.413 365 11431.64 120.09 56694.14 88888.00 2018-12-31 11:56:27.913 365 11431.80 120.20 56694.17 88888.00 2018-12-31 11:56:28.413 365 11431.90 120.23 56694.18 88888.00 2018-12-31 11:56:28.913 365 11431.94 120.32 56694.21 88888.00 2018-12-31 11:56:29.413 365 11432.01 120.35 56694.30 88888.00 2018-12-31 11:56:29.913 365 11432.03 120.41 56694.34 88888.00 2018-12-31 11:56:30.413 365 11432.14 120.50 56694.43 88888.00 2018-12-31 11:56:30.913 365 11432.24 120.47 56694.49 88888.00 2018-12-31 11:56:31.413 365 11432.29 120.42 56694.59 88888.00 2018-12-31 11:56:31.913 365 11432.31 120.48 56694.72 88888.00 2018-12-31 11:56:32.413 365 11432.44 120.59 56694.82 88888.00 2018-12-31 11:56:32.913 365 11432.52 120.68 56694.91 88888.00 2018-12-31 11:56:33.413 365 11432.56 120.80 56695.01 88888.00 2018-12-31 11:56:33.913 365 11432.64 120.84 56695.15 88888.00 2018-12-31 11:56:34.413 365 11432.68 120.88 56695.27 88888.00 2018-12-31 11:56:34.913 365 11432.75 120.97 56695.36 88888.00 2018-12-31 11:56:35.413 365 11432.86 121.03 56695.49 88888.00 2018-12-31 11:56:35.913 365 11432.85 121.08 56695.62 88888.00 2018-12-31 11:56:36.413 365 11432.87 121.14 56695.74 88888.00 2018-12-31 11:56:36.913 365 11432.99 121.21 56695.85 88888.00 2018-12-31 11:56:37.413 365 11433.00 121.24 56695.94 88888.00 2018-12-31 11:56:37.913 365 11433.02 121.34 56696.04 88888.00 2018-12-31 11:56:38.413 365 11433.09 121.35 56696.12 88888.00 2018-12-31 11:56:38.913 365 11433.07 121.41 56696.14 88888.00 2018-12-31 11:56:39.413 365 11433.07 121.50 56696.23 88888.00 2018-12-31 11:56:39.913 365 11433.18 121.51 56696.31 88888.00 2018-12-31 11:56:40.413 365 11433.20 121.54 56696.36 88888.00 2018-12-31 11:56:40.913 365 11433.28 121.61 56696.50 88888.00 2018-12-31 11:56:41.413 365 11433.39 121.64 56696.53 88888.00 2018-12-31 11:56:41.913 365 11433.43 121.68 56696.56 88888.00 2018-12-31 11:56:42.413 365 11433.51 121.77 56696.59 88888.00 2018-12-31 11:56:42.913 365 11433.62 121.85 56696.62 88888.00 2018-12-31 11:56:43.413 365 11433.62 121.97 56696.67 88888.00 2018-12-31 11:56:43.913 365 11433.70 122.00 56696.72 88888.00 2018-12-31 11:56:44.413 365 11433.85 122.03 56696.78 88888.00 2018-12-31 11:56:44.913 365 11433.91 122.08 56696.77 88888.00 2018-12-31 11:56:45.413 365 11433.99 122.17 56696.83 88888.00 2018-12-31 11:56:45.913 365 11434.05 122.25 56696.95 88888.00 2018-12-31 11:56:46.913 365 11434.27 122.39 56697.04 88888.00 2018-12-31 11:56:47.413 365 11434.35 122.42 56697.10 88888.00 2018-12-31 11:56:47.913 365 11434.35 122.46 56697.20 88888.00 2018-12-31 11:56:48.413 365 11434.47 122.61 56697.22 88888.00 2018-12-31 11:56:48.913 365 11434.59 122.70 56697.27 88888.00 2018-12-31 11:56:49.413 365 11434.64 122.74 56697.36 88888.00 2018-12-31 11:56:49.913 365 11434.69 122.81 56697.36 88888.00 2018-12-31 11:56:50.413 365 11434.85 122.87 56697.38 88888.00 2018-12-31 11:56:50.913 365 11434.81 122.87 56697.44 88888.00 2018-12-31 11:56:51.413 365 11434.92 122.93 56697.58 88888.00 2018-12-31 11:56:51.913 365 11435.00 122.98 56697.65 88888.00 2018-12-31 11:56:52.413 365 11435.02 123.01 56697.65 88888.00 2018-12-31 11:56:52.913 365 11435.13 123.05 56697.66 88888.00 2018-12-31 11:56:53.413 365 11435.18 123.13 56697.70 88888.00 2018-12-31 11:56:53.913 365 11435.15 123.18 56697.73 88888.00 2018-12-31 11:56:54.413 365 11435.27 123.15 56697.68 88888.00 2018-12-31 11:56:54.913 365 11435.32 123.09 56697.71 88888.00 2018-12-31 11:56:55.413 365 11435.41 123.17 56697.66 88888.00 2018-12-31 11:56:55.913 365 11435.52 123.24 56697.65 88888.00 2018-12-31 11:56:56.913 365 11435.49 123.19 56697.58 88888.00 2018-12-31 11:56:57.413 365 11435.59 123.28 56697.53 88888.00 2018-12-31 11:56:57.913 365 11435.56 123.25 56697.45 88888.00 2018-12-31 11:56:58.413 365 11435.50 123.24 56697.39 88888.00 2018-12-31 11:56:58.913 365 11435.55 123.24 56697.29 88888.00 2018-12-31 11:56:59.413 365 11435.53 123.13 56697.20 88888.00 2018-12-31 11:56:59.913 365 11435.56 123.12 56697.12 88888.00 2018-12-31 11:57:00.413 365 11435.67 123.14 56697.07 88888.00 2018-12-31 11:57:00.913 365 11435.58 123.08 56696.98 88888.00 2018-12-31 11:57:01.404 365 11435.55 123.07 56696.89 88888.00 2018-12-31 11:57:01.904 365 11435.58 123.09 56696.77 88888.00 2018-12-31 11:57:02.404 365 11435.50 123.05 56696.64 88888.00 2018-12-31 11:57:02.904 365 11435.44 123.01 56696.57 88888.00 2018-12-31 11:57:03.404 365 11435.52 122.99 56696.52 88888.00 2018-12-31 11:57:03.904 365 11435.45 123.00 56696.40 88888.00 2018-12-31 11:57:04.404 365 11435.41 123.01 56696.32 88888.00 2018-12-31 11:57:04.904 365 11435.32 122.97 56696.26 88888.00 2018-12-31 11:57:05.404 365 11435.30 122.92 56696.18 88888.00 2018-12-31 11:57:05.904 365 11435.29 122.94 56696.13 88888.00 2018-12-31 11:57:06.904 365 11435.28 123.04 56695.93 88888.00 2018-12-31 11:57:07.404 365 11435.24 123.11 56695.90 88888.00 2018-12-31 11:57:07.904 365 11435.21 123.01 56695.87 88888.00 2018-12-31 11:57:08.404 365 11435.08 122.94 56695.80 88888.00 2018-12-31 11:57:08.904 365 11435.08 122.88 56695.84 88888.00 2018-12-31 11:57:09.404 365 11435.07 122.85 56695.87 88888.00 2018-12-31 11:57:09.904 365 11434.95 122.91 56695.88 88888.00 2018-12-31 11:57:10.404 365 11434.92 122.97 56695.92 88888.00 2018-12-31 11:57:10.904 365 11434.90 122.92 56695.95 88888.00 2018-12-31 11:57:11.404 365 11434.80 122.90 56695.94 88888.00 2018-12-31 11:57:11.904 365 11434.75 122.91 56695.92 88888.00 2018-12-31 11:57:12.404 365 11434.78 122.88 56695.97 88888.00 2018-12-31 11:57:12.904 365 11434.64 122.85 56695.97 88888.00 2018-12-31 11:57:13.404 365 11434.61 122.81 56695.94 88888.00 2018-12-31 11:57:13.904 365 11434.64 122.78 56695.87 88888.00 2018-12-31 11:57:14.404 365 11434.57 122.77 56695.86 88888.00 2018-12-31 11:57:14.904 365 11434.55 122.77 56695.85 88888.00 2018-12-31 11:57:15.404 365 11434.48 122.70 56695.79 88888.00 2018-12-31 11:57:15.904 365 11434.43 122.61 56695.80 88888.00 2018-12-31 11:57:16.404 365 11434.43 122.58 56695.73 88888.00 2018-12-31 11:57:16.904 365 11434.39 122.52 56695.68 88888.00 2018-12-31 11:57:17.404 365 11434.33 122.47 56695.61 88888.00 2018-12-31 11:57:17.904 365 11434.35 122.49 56695.60 88888.00 2018-12-31 11:57:18.404 365 11434.32 122.40 56695.56 88888.00 2018-12-31 11:57:18.904 365 11434.21 122.38 56695.49 88888.00 2018-12-31 11:57:19.404 365 11434.21 122.32 56695.47 88888.00 2018-12-31 11:57:19.904 365 11434.19 122.25 56695.41 88888.00 2018-12-31 11:57:20.404 365 11434.18 122.19 56695.33 88888.00 2018-12-31 11:57:20.904 365 11434.13 122.23 56695.20 88888.00 2018-12-31 11:57:21.404 365 11434.17 122.12 56695.11 88888.00 2018-12-31 11:57:21.904 365 11434.13 122.03 56695.02 88888.00 2018-12-31 11:57:22.404 365 11434.11 122.02 56694.91 88888.00 2018-12-31 11:57:22.904 365 11434.13 121.98 56694.77 88888.00 2018-12-31 11:57:23.404 365 11434.06 121.91 56694.63 88888.00 2018-12-31 11:57:23.904 365 11434.06 121.91 56694.53 88888.00 2018-12-31 11:57:24.404 365 11434.06 121.91 56694.43 88888.00 2018-12-31 11:57:24.904 365 11434.00 121.88 56694.25 88888.00 2018-12-31 11:57:25.404 365 11434.10 121.85 56694.08 88888.00 2018-12-31 11:57:25.904 365 11434.11 121.78 56693.98 88888.00 2018-12-31 11:57:26.404 365 11434.04 121.77 56693.92 88888.00 2018-12-31 11:57:26.904 365 11434.02 121.78 56693.80 88888.00 2018-12-31 11:57:27.404 365 11434.02 121.88 56693.64 88888.00 2018-12-31 11:57:27.904 365 11433.98 121.91 56693.59 88888.00 2018-12-31 11:57:28.404 365 11434.02 121.86 56693.45 88888.00 2018-12-31 11:57:28.904 365 11433.97 121.82 56693.34 88888.00 2018-12-31 11:57:29.404 365 11433.92 121.76 56693.28 88888.00 2018-12-31 11:57:29.904 365 11433.98 121.71 56693.21 88888.00 2018-12-31 11:57:30.404 365 11433.92 121.69 56693.12 88888.00 2018-12-31 11:57:30.904 365 11433.84 121.69 56693.10 88888.00 2018-12-31 11:57:31.404 365 11433.86 121.69 56693.14 88888.00 2018-12-31 11:57:31.904 365 11433.81 121.69 56693.14 88888.00 2018-12-31 11:57:32.404 365 11433.75 121.70 56693.16 88888.00 2018-12-31 11:57:32.904 365 11433.82 121.75 56693.21 88888.00 2018-12-31 11:57:33.404 365 11433.74 121.74 56693.27 88888.00 2018-12-31 11:57:33.904 365 11433.62 121.81 56693.30 88888.00 2018-12-31 11:57:34.404 365 11433.68 121.83 56693.34 88888.00 2018-12-31 11:57:34.904 365 11433.61 121.89 56693.43 88888.00 2018-12-31 11:57:35.404 365 11433.50 121.83 56693.51 88888.00 2018-12-31 11:57:35.904 365 11433.51 121.75 56693.62 88888.00 2018-12-31 11:57:36.404 365 11433.41 121.69 56693.62 88888.00 2018-12-31 11:57:36.904 365 11433.23 121.71 56693.76 88888.00 2018-12-31 11:57:37.404 365 11433.22 121.74 56693.82 88888.00 2018-12-31 11:57:38.404 365 11432.92 121.61 56694.02 88888.00 2018-12-31 11:57:38.904 365 11432.82 121.55 56694.09 88888.00 2018-12-31 11:57:39.404 365 11432.66 121.49 56694.20 88888.00 2018-12-31 11:57:39.904 365 11432.57 121.48 56694.30 88888.00 2018-12-31 11:57:40.404 365 11432.47 121.44 56694.46 88888.00 2018-12-31 11:57:40.904 365 11432.22 121.41 56694.56 88888.00 2018-12-31 11:57:41.404 365 11432.05 121.44 56694.65 88888.00 2018-12-31 11:57:41.904 365 11431.94 121.40 56694.72 88888.00 2018-12-31 11:57:42.404 365 11431.80 121.27 56694.83 88888.00 2018-12-31 11:57:42.904 365 11431.61 121.21 56694.86 88888.00 2018-12-31 11:57:43.404 365 11431.47 121.15 56694.91 88888.00 2018-12-31 11:57:43.904 365 11431.27 121.06 56694.98 88888.00 2018-12-31 11:57:44.404 365 11431.13 120.97 56695.08 88888.00 2018-12-31 11:57:44.904 365 11431.05 120.90 56695.08 88888.00 2018-12-31 11:57:45.404 365 11430.87 120.87 56695.17 88888.00 2018-12-31 11:57:45.904 365 11430.75 120.83 56695.21 88888.00 2018-12-31 11:57:46.404 365 11430.51 120.76 56695.22 88888.00 2018-12-31 11:57:46.904 365 11430.29 120.72 56695.24 88888.00 2018-12-31 11:57:47.404 365 11430.22 120.72 56695.27 88888.00 2018-12-31 11:57:48.404 365 11430.04 120.62 56695.29 88888.00 2018-12-31 11:57:48.904 365 11429.96 120.60 56695.31 88888.00 2018-12-31 11:57:49.404 365 11429.83 120.63 56695.24 88888.00 2018-12-31 11:57:49.904 365 11429.60 120.68 56695.28 88888.00 2018-12-31 11:57:50.404 365 11429.59 120.69 56695.33 88888.00 2018-12-31 11:57:50.904 365 11429.55 120.66 56695.33 88888.00 2018-12-31 11:57:51.404 365 11429.41 120.61 56695.35 88888.00 2018-12-31 11:57:51.904 365 11429.38 120.57 56695.33 88888.00 2018-12-31 11:57:52.404 365 11429.32 120.53 56695.30 88888.00 2018-12-31 11:57:52.904 365 11429.18 120.48 56695.27 88888.00 2018-12-31 11:57:53.404 365 11429.13 120.48 56695.29 88888.00 2018-12-31 11:57:53.904 365 11429.06 120.47 56695.20 88888.00 2018-12-31 11:57:54.404 365 11428.97 120.47 56695.07 88888.00 2018-12-31 11:57:54.904 365 11428.93 120.46 56694.99 88888.00 2018-12-31 11:57:55.404 365 11428.88 120.47 56694.92 88888.00 2018-12-31 11:57:55.904 365 11428.83 120.48 56694.83 88888.00 2018-12-31 11:57:56.404 365 11428.82 120.46 56694.81 88888.00 2018-12-31 11:57:56.904 365 11428.83 120.39 56694.70 88888.00 2018-12-31 11:57:57.404 365 11428.78 120.38 56694.59 88888.00 2018-12-31 11:57:57.904 365 11428.74 120.36 56694.44 88888.00 2018-12-31 11:57:58.404 365 11428.67 120.33 56694.39 88888.00 2018-12-31 11:57:58.904 365 11428.53 120.36 56694.31 88888.00 2018-12-31 11:57:59.404 365 11428.49 120.38 56694.19 88888.00 2018-12-31 11:57:59.904 365 11428.43 120.22 56694.08 88888.00 2018-12-31 11:58:00.404 365 11428.25 120.18 56693.99 88888.00 2018-12-31 11:58:00.904 365 11428.21 120.18 56693.91 88888.00 2018-12-31 11:58:01.404 365 11428.12 120.13 56693.83 88888.00 2018-12-31 11:58:01.904 365 11427.99 120.08 56693.74 88888.00 2018-12-31 11:58:02.404 365 11427.93 119.96 56693.62 88888.00 2018-12-31 11:58:02.904 365 11427.86 119.86 56693.48 88888.00 2018-12-31 11:58:03.404 365 11427.67 119.81 56693.41 88888.00 2018-12-31 11:58:03.904 365 11427.59 119.78 56693.31 88888.00 2018-12-31 11:58:04.404 365 11427.42 119.74 56693.22 88888.00 2018-12-31 11:58:04.904 365 11427.29 119.70 56693.17 88888.00 2018-12-31 11:58:05.404 365 11427.28 119.65 56693.06 88888.00 2018-12-31 11:58:05.904 365 11427.18 119.64 56692.98 88888.00 2018-12-31 11:58:06.404 365 11427.02 119.66 56692.92 88888.00 2018-12-31 11:58:06.904 365 11426.93 119.68 56692.87 88888.00 2018-12-31 11:58:07.404 365 11426.87 119.64 56692.87 88888.00 2018-12-31 11:58:07.904 365 11426.81 119.62 56692.84 88888.00 2018-12-31 11:58:08.404 365 11426.86 119.62 56692.78 88888.00 2018-12-31 11:58:08.904 365 11426.73 119.59 56692.78 88888.00 2018-12-31 11:58:09.404 365 11426.66 119.62 56692.79 88888.00 2018-12-31 11:58:09.904 365 11426.70 119.66 56692.76 88888.00 2018-12-31 11:58:10.404 365 11426.65 119.67 56692.72 88888.00 2018-12-31 11:58:10.904 365 11426.66 119.73 56692.71 88888.00 2018-12-31 11:58:11.404 365 11426.73 119.73 56692.68 88888.00 2018-12-31 11:58:11.904 365 11426.74 119.73 56692.66 88888.00 2018-12-31 11:58:12.404 365 11426.72 119.79 56692.65 88888.00 2018-12-31 11:58:12.904 365 11426.77 119.82 56692.66 88888.00 2018-12-31 11:58:13.404 365 11426.72 119.81 56692.66 88888.00 2018-12-31 11:58:13.904 365 11426.68 119.81 56692.70 88888.00 2018-12-31 11:58:14.404 365 11426.76 119.87 56692.73 88888.00 2018-12-31 11:58:14.904 365 11426.70 119.88 56692.76 88888.00 2018-12-31 11:58:15.404 365 11426.61 119.94 56692.85 88888.00 2018-12-31 11:58:15.904 365 11426.68 120.04 56692.93 88888.00 2018-12-31 11:58:16.404 365 11426.58 120.04 56692.98 88888.00 2018-12-31 11:58:16.904 365 11426.54 120.14 56693.11 88888.00 2018-12-31 11:58:17.404 365 11426.59 120.19 56693.27 88888.00 2018-12-31 11:58:17.904 365 11426.51 120.23 56693.27 88888.00 2018-12-31 11:58:18.404 365 11426.46 120.22 56693.29 88888.00 2018-12-31 11:58:18.904 365 11426.45 120.26 56693.32 88888.00 2018-12-31 11:58:19.904 365 11426.32 120.28 56693.43 88888.00 2018-12-31 11:58:20.404 365 11426.34 120.36 56693.47 88888.00 2018-12-31 11:58:20.904 365 11426.23 120.33 56693.54 88888.00 2018-12-31 11:58:21.404 365 11426.18 120.34 56693.60 88888.00 2018-12-31 11:58:21.904 365 11426.21 120.29 56693.61 88888.00 2018-12-31 11:58:22.404 365 11426.11 120.29 56693.57 88888.00 2018-12-31 11:58:22.904 365 11426.10 120.40 56693.57 88888.00 2018-12-31 11:58:23.404 365 11426.11 120.45 56693.67 88888.00 2018-12-31 11:58:23.904 365 11426.01 120.43 56693.69 88888.00 2018-12-31 11:58:24.404 365 11425.98 120.48 56693.74 88888.00 2018-12-31 11:58:24.904 365 11426.00 120.54 56693.74 88888.00 2018-12-31 11:58:25.404 365 11425.89 120.49 56693.76 88888.00 2018-12-31 11:58:25.904 365 11425.90 120.54 56693.86 88888.00 2018-12-31 11:58:26.404 365 11425.91 120.61 56693.92 88888.00 2018-12-31 11:58:26.904 365 11425.84 120.64 56693.95 88888.00 2018-12-31 11:58:27.904 365 11425.91 120.75 56694.12 88888.00 2018-12-31 11:58:28.404 365 11425.83 120.82 56694.20 88888.00 2018-12-31 11:58:28.904 365 11425.87 120.91 56694.22 88888.00 2018-12-31 11:58:29.904 365 11425.89 121.02 56694.39 88888.00 2018-12-31 11:58:30.404 365 11425.92 121.08 56694.50 88888.00 2018-12-31 11:58:30.904 365 11425.98 121.04 56694.59 88888.00 2018-12-31 11:58:31.404 365 11425.98 121.08 56694.63 88888.00 2018-12-31 11:58:31.904 365 11426.00 121.13 56694.72 88888.00 2018-12-31 11:58:32.404 365 11426.00 121.13 56694.76 88888.00 2018-12-31 11:58:32.904 365 11425.98 121.13 56694.83 88888.00 2018-12-31 11:58:33.404 365 11425.97 121.16 56694.92 88888.00 2018-12-31 11:58:33.904 365 11425.94 121.10 56694.94 88888.00 2018-12-31 11:58:34.404 365 11425.82 121.09 56694.92 88888.00 2018-12-31 11:58:34.904 365 11425.85 121.21 56694.92 88888.00 2018-12-31 11:58:35.404 365 11425.90 121.21 56694.90 88888.00 2018-12-31 11:58:35.904 365 11425.84 121.09 56694.85 88888.00 2018-12-31 11:58:36.404 365 11425.87 121.08 56694.82 88888.00 2018-12-31 11:58:36.904 365 11425.89 121.01 56694.71 88888.00 2018-12-31 11:58:37.404 365 11425.77 120.98 56694.65 88888.00 2018-12-31 11:58:37.904 365 11425.85 120.98 56694.59 88888.00 2018-12-31 11:58:38.404 365 11425.89 121.00 56694.51 88888.00 2018-12-31 11:58:38.904 365 11425.87 121.00 56694.44 88888.00 2018-12-31 11:58:39.404 365 11425.89 120.98 56694.40 88888.00 2018-12-31 11:58:39.904 365 11425.87 120.94 56694.28 88888.00 2018-12-31 11:58:40.404 365 11425.89 120.98 56694.17 88888.00 2018-12-31 11:58:40.904 365 11425.98 121.09 56694.13 88888.00 2018-12-31 11:58:41.404 365 11425.93 121.07 56694.08 88888.00 2018-12-31 11:58:41.904 365 11425.90 121.07 56694.00 88888.00 2018-12-31 11:58:42.404 365 11426.01 121.06 56693.96 88888.00 2018-12-31 11:58:42.904 365 11426.01 121.02 56693.93 88888.00 2018-12-31 11:58:43.404 365 11426.03 121.02 56693.92 88888.00 2018-12-31 11:58:43.904 365 11426.05 121.03 56693.88 88888.00 2018-12-31 11:58:44.404 365 11426.08 121.04 56693.87 88888.00 2018-12-31 11:58:44.904 365 11426.11 121.14 56693.83 88888.00 2018-12-31 11:58:45.404 365 11426.15 121.15 56693.82 88888.00 2018-12-31 11:58:45.904 365 11426.23 121.15 56693.74 88888.00 2018-12-31 11:58:46.404 365 11426.28 121.18 56693.68 88888.00 2018-12-31 11:58:46.904 365 11426.41 121.18 56693.69 88888.00 2018-12-31 11:58:47.404 365 11426.40 121.17 56693.61 88888.00 2018-12-31 11:58:47.904 365 11426.53 121.22 56693.51 88888.00 2018-12-31 11:58:48.404 365 11426.60 121.24 56693.44 88888.00 2018-12-31 11:58:48.904 365 11426.62 121.27 56693.38 88888.00 2018-12-31 11:58:49.404 365 11426.72 121.25 56693.35 88888.00 2018-12-31 11:58:49.904 365 11426.83 121.25 56693.29 88888.00 2018-12-31 11:58:50.404 365 11426.82 121.21 56693.21 88888.00 2018-12-31 11:58:50.904 365 11426.88 121.23 56693.15 88888.00 2018-12-31 11:58:51.404 365 11427.03 121.23 56693.06 88888.00 2018-12-31 11:58:51.904 365 11427.05 121.22 56692.96 88888.00 2018-12-31 11:58:52.404 365 11427.11 121.28 56692.93 88888.00 2018-12-31 11:58:52.904 365 11427.21 121.31 56692.89 88888.00 2018-12-31 11:58:53.404 365 11427.26 121.32 56692.83 88888.00 2018-12-31 11:58:53.904 365 11427.38 121.37 56692.80 88888.00 2018-12-31 11:58:54.404 365 11427.49 121.37 56692.74 88888.00 2018-12-31 11:58:54.905 365 11427.46 121.42 56692.76 88888.00 2018-12-31 11:58:55.405 365 11427.50 121.50 56692.64 88888.00 2018-12-31 11:58:55.905 365 11427.64 121.48 56692.61 88888.00 2018-12-31 11:58:56.405 365 11427.71 121.47 56692.59 88888.00 2018-12-31 11:58:56.905 365 11427.81 121.62 56692.52 88888.00 2018-12-31 11:58:57.405 365 11427.92 121.70 56692.51 88888.00 2018-12-31 11:58:57.905 365 11427.94 121.75 56692.48 88888.00 2018-12-31 11:58:58.405 365 11428.05 121.77 56692.46 88888.00 2018-12-31 11:58:58.905 365 11428.12 121.81 56692.34 88888.00 2018-12-31 11:58:59.405 365 11428.16 121.81 56692.37 88888.00 2018-12-31 11:58:59.905 365 11428.29 121.82 56692.33 88888.00 2018-12-31 11:59:00.405 365 11428.37 121.83 56692.26 88888.00 2018-12-31 11:59:01.405 365 11428.61 121.79 56692.16 88888.00 2018-12-31 11:59:01.905 365 11428.67 121.78 56692.06 88888.00 2018-12-31 11:59:02.405 365 11428.70 121.79 56691.91 88888.00 2018-12-31 11:59:02.905 365 11428.83 121.75 56691.81 88888.00 2018-12-31 11:59:03.405 365 11428.95 121.72 56691.70 88888.00 2018-12-31 11:59:03.905 365 11428.98 121.72 56691.60 88888.00 2018-12-31 11:59:04.405 365 11429.10 121.71 56691.56 88888.00 2018-12-31 11:59:04.905 365 11429.16 121.68 56691.51 88888.00 2018-12-31 11:59:05.405 365 11429.25 121.62 56691.41 88888.00 2018-12-31 11:59:05.905 365 11429.33 121.63 56691.28 88888.00 2018-12-31 11:59:06.405 365 11429.39 121.59 56691.16 88888.00 2018-12-31 11:59:06.905 365 11429.44 121.59 56691.04 88888.00 2018-12-31 11:59:07.405 365 11429.55 121.57 56690.93 88888.00 2018-12-31 11:59:07.905 365 11429.59 121.51 56690.84 88888.00 2018-12-31 11:59:08.405 365 11429.62 121.45 56690.67 88888.00 2018-12-31 11:59:08.905 365 11429.79 121.40 56690.58 88888.00 2018-12-31 11:59:09.405 365 11429.79 121.34 56690.39 88888.00 2018-12-31 11:59:09.905 365 11429.81 121.31 56690.27 88888.00 2018-12-31 11:59:10.405 365 11429.89 121.28 56690.16 88888.00 2018-12-31 11:59:11.405 365 11429.90 121.15 56689.94 88888.00 2018-12-31 11:59:11.905 365 11429.94 121.17 56689.81 88888.00 2018-12-31 11:59:12.405 365 11429.94 121.13 56689.69 88888.00 2018-12-31 11:59:12.905 365 11429.96 121.10 56689.57 88888.00 2018-12-31 11:59:13.405 365 11429.90 121.04 56689.49 88888.00 2018-12-31 11:59:13.905 365 11429.83 120.98 56689.33 88888.00 2018-12-31 11:59:14.405 365 11429.86 121.00 56689.20 88888.00 2018-12-31 11:59:14.905 365 11429.92 120.95 56689.12 88888.00 2018-12-31 11:59:15.405 365 11429.95 120.90 56688.99 88888.00 2018-12-31 11:59:15.905 365 11429.95 120.89 56688.87 88888.00 2018-12-31 11:59:16.405 365 11429.95 120.83 56688.79 88888.00 2018-12-31 11:59:16.905 365 11429.92 120.79 56688.72 88888.00 2018-12-31 11:59:17.405 365 11429.90 120.80 56688.66 88888.00 2018-12-31 11:59:17.905 365 11429.95 120.75 56688.44 88888.00 2018-12-31 11:59:18.405 365 11429.92 120.70 56688.36 88888.00 2018-12-31 11:59:18.905 365 11429.94 120.72 56688.33 88888.00 2018-12-31 11:59:19.405 365 11429.96 120.75 56688.23 88888.00 2018-12-31 11:59:19.905 365 11429.90 120.74 56688.18 88888.00 2018-12-31 11:59:20.405 365 11429.92 120.75 56688.17 88888.00 2018-12-31 11:59:20.905 365 11429.97 120.69 56688.12 88888.00 2018-12-31 11:59:21.405 365 11429.90 120.69 56688.11 88888.00 2018-12-31 11:59:21.905 365 11429.95 120.69 56688.16 88888.00 2018-12-31 11:59:22.405 365 11430.01 120.67 56688.17 88888.00 2018-12-31 11:59:22.905 365 11429.92 120.69 56688.20 88888.00 2018-12-31 11:59:23.405 365 11429.90 120.69 56688.18 88888.00 2018-12-31 11:59:23.905 365 11429.88 120.70 56688.17 88888.00 2018-12-31 11:59:24.405 365 11429.81 120.68 56688.18 88888.00 2018-12-31 11:59:24.905 365 11429.81 120.68 56688.23 88888.00 2018-12-31 11:59:25.405 365 11429.78 120.72 56688.22 88888.00 2018-12-31 11:59:25.905 365 11429.62 120.73 56688.22 88888.00 2018-12-31 11:59:26.405 365 11429.60 120.70 56688.24 88888.00 2018-12-31 11:59:26.905 365 11429.57 120.67 56688.17 88888.00 2018-12-31 11:59:27.405 365 11429.45 120.69 56688.12 88888.00 2018-12-31 11:59:27.905 365 11429.40 120.72 56688.21 88888.00 2018-12-31 11:59:28.405 365 11429.40 120.68 56688.22 88888.00 2018-12-31 11:59:28.905 365 11429.29 120.62 56688.20 88888.00 2018-12-31 11:59:29.405 365 11429.27 120.60 56688.20 88888.00 2018-12-31 11:59:29.905 365 11429.18 120.52 56688.14 88888.00 2018-12-31 11:59:30.405 365 11429.06 120.45 56688.05 88888.00 2018-12-31 11:59:30.905 365 11429.03 120.39 56688.01 88888.00 2018-12-31 11:59:31.405 365 11428.95 120.29 56687.95 88888.00 2018-12-31 11:59:31.905 365 11428.86 120.23 56687.84 88888.00 2018-12-31 11:59:32.405 365 11428.88 120.15 56687.76 88888.00 2018-12-31 11:59:32.905 365 11428.83 120.07 56687.63 88888.00 2018-12-31 11:59:33.405 365 11428.76 120.02 56687.54 88888.00 2018-12-31 11:59:33.905 365 11428.77 119.96 56687.41 88888.00 2018-12-31 11:59:34.405 365 11428.74 119.70 56687.28 88888.00 2018-12-31 11:59:34.905 365 11428.77 119.67 56687.14 88888.00 2018-12-31 11:59:35.405 365 11428.71 119.70 56686.96 88888.00 2018-12-31 11:59:35.905 365 11428.71 119.60 56686.86 88888.00 2018-12-31 11:59:36.405 365 11428.72 119.59 56686.67 88888.00 2018-12-31 11:59:36.905 365 11428.81 119.54 56686.51 88888.00 2018-12-31 11:59:37.405 365 11428.75 119.47 56686.48 88888.00 2018-12-31 11:59:37.905 365 11428.78 119.53 56686.37 88888.00 2018-12-31 11:59:38.405 365 11428.89 119.53 56686.22 88888.00 2018-12-31 11:59:38.905 365 11428.89 119.46 56686.02 88888.00 2018-12-31 11:59:39.405 365 11428.90 119.44 56685.85 88888.00 2018-12-31 11:59:39.905 365 11429.03 119.45 56685.67 88888.00 2018-12-31 11:59:40.405 365 11429.11 119.48 56685.54 88888.00 2018-12-31 11:59:40.905 365 11429.18 119.57 56685.48 88888.00 2018-12-31 11:59:41.405 365 11429.24 119.62 56685.44 88888.00 2018-12-31 11:59:41.905 365 11429.25 119.65 56685.32 88888.00 2018-12-31 11:59:42.405 365 11429.32 119.65 56685.26 88888.00 2018-12-31 11:59:42.905 365 11429.46 119.64 56685.13 88888.00 2018-12-31 11:59:43.405 365 11429.47 119.67 56685.03 88888.00 2018-12-31 11:59:43.905 365 11429.52 119.74 56684.96 88888.00 2018-12-31 11:59:44.405 365 11429.65 119.71 56684.99 88888.00 2018-12-31 11:59:44.905 365 11429.67 119.68 56685.01 88888.00 2018-12-31 11:59:45.405 365 11429.72 119.77 56684.97 88888.00 2018-12-31 11:59:45.905 365 11429.80 119.77 56684.93 88888.00 2018-12-31 11:59:46.405 365 11429.81 119.73 56684.87 88888.00 2018-12-31 11:59:46.905 365 11429.85 119.74 56684.89 88888.00 2018-12-31 11:59:47.405 365 11429.90 119.74 56684.87 88888.00 2018-12-31 11:59:47.905 365 11429.87 119.73 56684.83 88888.00 2018-12-31 11:59:48.405 365 11429.83 119.77 56684.80 88888.00 2018-12-31 11:59:48.905 365 11429.88 119.74 56684.70 88888.00 2018-12-31 11:59:49.405 365 11429.88 119.72 56684.65 88888.00 2018-12-31 11:59:49.905 365 11429.94 119.78 56684.69 88888.00 2018-12-31 11:59:50.905 365 11429.94 119.73 56684.61 88888.00 2018-12-31 11:59:51.405 365 11429.97 119.72 56684.56 88888.00 2018-12-31 11:59:51.905 365 11429.97 119.67 56684.55 88888.00 2018-12-31 11:59:52.405 365 11429.92 119.64 56684.44 88888.00 2018-12-31 11:59:52.905 365 11429.99 119.66 56684.30 88888.00 2018-12-31 11:59:53.405 365 11429.92 119.66 56684.13 88888.00 2018-12-31 11:59:53.905 365 11429.81 119.59 56684.07 88888.00 2018-12-31 11:59:54.405 365 11429.81 119.55 56684.01 88888.00 2018-12-31 11:59:54.905 365 11429.88 119.52 56684.00 88888.00 2018-12-31 11:59:55.405 365 11429.86 119.57 56683.92 88888.00 2018-12-31 11:59:55.905 365 11429.90 119.58 56683.84 88888.00 2018-12-31 11:59:56.405 365 11429.95 119.57 56683.74 88888.00 2018-12-31 11:59:56.905 365 11429.88 119.52 56683.61 88888.00 2018-12-31 11:59:57.405 365 11429.94 119.48 56683.54 88888.00 2018-12-31 11:59:57.905 365 11430.00 119.48 56683.43 88888.00 2018-12-31 11:59:58.405 365 11429.89 119.54 56683.32 88888.00 2018-12-31 11:59:58.905 365 11429.95 119.58 56683.20 88888.00 2018-12-31 11:59:59.405 365 11430.01 119.59 56683.08 88888.00 2018-12-31 11:59:59.905 365 11430.00 119.55 56682.94 88888.00 2018-12-31 12:00:00.405 365 11430.08 119.55 56682.83 88888.00 2018-12-31 12:00:00.905 365 11430.09 119.46 56682.69 88888.00 2018-12-31 12:00:01.405 365 11430.13 119.46 56682.58 88888.00 2018-12-31 12:00:01.905 365 11430.27 119.51 56682.47 88888.00 2018-12-31 12:00:02.405 365 11430.28 119.50 56682.38 88888.00 2018-12-31 12:00:02.905 365 11430.28 119.54 56682.30 88888.00 2018-12-31 12:00:03.405 365 11430.37 119.52 56682.13 88888.00 2018-12-31 12:00:03.905 365 11430.47 119.46 56682.02 88888.00 2018-12-31 12:00:04.405 365 11430.48 119.43 56682.02 88888.00 2018-12-31 12:00:04.905 365 11430.57 119.48 56682.02 88888.00 2018-12-31 12:00:05.405 365 11430.64 119.55 56682.02 88888.00 2018-12-31 12:00:05.905 365 11430.66 119.54 56682.02 88888.00 2018-12-31 12:00:06.405 365 11430.77 119.53 56682.02 88888.00 2018-12-31 12:00:06.905 365 11430.83 119.51 56682.02 88888.00 2018-12-31 12:00:07.405 365 11430.86 119.53 56682.04 88888.00 2018-12-31 12:00:07.905 365 11430.93 119.57 56682.10 88888.00 2018-12-31 12:00:08.405 365 11430.92 119.57 56682.14 88888.00 2018-12-31 12:00:08.905 365 11430.90 119.62 56682.15 88888.00 2018-12-31 12:00:09.405 365 11430.93 119.65 56682.15 88888.00 2018-12-31 12:00:09.905 365 11430.93 119.62 56682.19 88888.00 2018-12-31 12:00:10.405 365 11430.94 119.68 56682.20 88888.00 2018-12-31 12:00:10.905 365 11431.10 119.72 56682.20 88888.00 2018-12-31 12:00:11.405 365 11431.03 119.72 56682.21 88888.00 2018-12-31 12:00:11.905 365 11431.01 119.72 56682.25 88888.00 2018-12-31 12:00:12.405 365 11431.10 119.81 56682.28 88888.00 2018-12-31 12:00:12.905 365 11431.01 119.81 56682.21 88888.00 2018-12-31 12:00:13.405 365 11431.06 119.81 56682.12 88888.00 2018-12-31 12:00:13.905 365 11431.21 119.82 56682.08 88888.00 2018-12-31 12:00:14.405 365 11431.20 119.81 56681.98 88888.00 2018-12-31 12:00:14.905 365 11431.27 119.82 56681.93 88888.00 2018-12-31 12:00:15.405 365 11431.34 119.81 56681.81 88888.00 2018-12-31 12:00:15.905 365 11431.38 119.79 56681.69 88888.00 2018-12-31 12:00:16.405 365 11431.45 119.73 56681.56 88888.00 2018-12-31 12:00:16.905 365 11431.66 119.68 56681.42 88888.00 2018-12-31 12:00:17.405 365 11431.70 119.66 56681.22 88888.00 2018-12-31 12:00:17.905 365 11431.81 119.65 56681.02 88888.00 2018-12-31 12:00:18.405 365 11431.97 119.62 56680.92 88888.00 2018-12-31 12:00:18.905 365 11432.03 119.54 56680.70 88888.00 2018-12-31 12:00:19.405 365 11432.21 119.47 56680.44 88888.00 2018-12-31 12:00:19.905 365 11432.39 119.39 56680.24 88888.00 2018-12-31 12:00:20.405 365 11432.42 119.38 56680.08 88888.00 2018-12-31 12:00:20.905 365 11432.53 119.27 56679.84 88888.00 2018-12-31 12:00:21.405 365 11432.73 119.18 56679.60 88888.00 2018-12-31 12:00:21.905 365 11432.74 119.10 56679.38 88888.00 2018-12-31 12:00:22.405 365 11432.82 119.06 56679.15 88888.00 2018-12-31 12:00:22.905 365 11432.89 118.94 56678.88 88888.00 2018-12-31 12:00:23.405 365 11432.91 118.83 56678.65 88888.00 2018-12-31 12:00:23.905 365 11432.99 118.76 56678.42 88888.00 2018-12-31 12:00:24.405 365 11433.03 118.66 56678.14 88888.00 2018-12-31 12:00:24.905 365 11432.99 118.64 56677.91 88888.00 2018-12-31 12:00:25.405 365 11433.07 118.58 56677.77 88888.00 2018-12-31 12:00:25.905 365 11433.05 118.50 56677.55 88888.00 2018-12-31 12:00:26.405 365 11433.02 118.45 56677.42 88888.00 2018-12-31 12:00:26.905 365 11433.15 118.44 56677.23 88888.00 2018-12-31 12:00:27.405 365 11433.18 118.45 56677.06 88888.00 2018-12-31 12:00:27.905 365 11433.14 118.46 56676.95 88888.00 2018-12-31 12:00:28.405 365 11433.20 118.42 56676.87 88888.00 2018-12-31 12:00:28.905 365 11433.25 118.34 56676.81 88888.00 2018-12-31 12:00:29.405 365 11433.30 118.34 56676.86 88888.00 2018-12-31 12:00:29.905 365 11433.43 118.37 56676.84 88888.00 2018-12-31 12:00:30.405 365 11433.48 118.34 56676.85 88888.00 2018-12-31 12:00:30.905 365 11433.51 118.39 56676.87 88888.00 2018-12-31 12:00:31.405 365 11433.69 118.46 56677.01 88888.00 2018-12-31 12:00:31.905 365 11433.74 118.50 56677.07 88888.00 2018-12-31 12:00:32.405 365 11433.88 118.50 56677.18 88888.00 2018-12-31 12:00:32.905 365 11434.12 118.59 56677.38 88888.00 2018-12-31 12:00:33.405 365 11434.13 118.64 56677.50 88888.00 2018-12-31 12:00:33.905 365 11434.16 118.68 56677.61 88888.00 2018-12-31 12:00:34.405 365 11434.32 118.65 56677.76 88888.00 2018-12-31 12:00:34.905 365 11434.37 118.62 56677.90 88888.00 2018-12-31 12:00:35.405 365 11434.45 118.62 56678.01 88888.00 2018-12-31 12:00:35.905 365 11434.59 118.62 56678.11 88888.00 2018-12-31 12:00:36.405 365 11434.65 118.57 56678.21 88888.00 2018-12-31 12:00:36.905 365 11434.71 118.63 56678.21 88888.00 2018-12-31 12:00:37.405 365 11434.90 118.63 56678.20 88888.00 2018-12-31 12:00:37.905 365 11434.97 118.55 56678.21 88888.00 2018-12-31 12:00:38.405 365 11435.02 118.51 56678.16 88888.00 2018-12-31 12:00:38.905 365 11435.15 118.53 56678.11 88888.00 2018-12-31 12:00:39.405 365 11435.15 118.44 56678.01 88888.00 2018-12-31 12:00:39.905 365 11435.16 118.41 56677.91 88888.00 2018-12-31 12:00:40.405 365 11435.30 118.39 56677.71 88888.00 2018-12-31 12:00:40.905 365 11435.31 118.36 56677.52 88888.00 2018-12-31 12:00:41.405 365 11435.28 118.38 56677.38 88888.00 2018-12-31 12:00:41.905 365 11435.35 118.41 56677.18 88888.00 2018-12-31 12:00:42.405 365 11435.37 118.39 56676.98 88888.00 2018-12-31 12:00:42.905 365 11435.44 118.35 56676.85 88888.00 2018-12-31 12:00:43.405 365 11435.51 118.25 56676.75 88888.00 2018-12-31 12:00:43.905 365 11435.51 118.22 56676.62 88888.00 2018-12-31 12:00:44.405 365 11435.53 118.12 56676.55 88888.00 2018-12-31 12:00:44.905 365 11435.64 118.11 56676.43 88888.00 2018-12-31 12:00:45.406 365 11435.63 118.16 56676.34 88888.00 2018-12-31 12:00:45.906 365 11435.65 118.24 56676.30 88888.00 2018-12-31 12:00:46.406 365 11435.78 118.19 56676.33 88888.00 2018-12-31 12:00:46.906 365 11435.79 118.17 56676.37 88888.00 2018-12-31 12:00:47.406 365 11435.78 118.14 56676.39 88888.00 2018-12-31 12:00:47.906 365 11435.79 118.16 56676.46 88888.00 2018-12-31 12:00:48.406 365 11435.78 118.14 56676.48 88888.00 2018-12-31 12:00:48.906 365 11435.74 118.17 56676.54 88888.00 2018-12-31 12:00:49.406 365 11435.80 118.12 56676.65 88888.00 2018-12-31 12:00:49.906 365 11435.73 118.07 56676.71 88888.00 2018-12-31 12:00:50.406 365 11435.70 118.05 56676.76 88888.00 2018-12-31 12:00:50.906 365 11435.69 118.05 56676.79 88888.00 2018-12-31 12:00:51.406 365 11435.64 117.98 56676.84 88888.00 2018-12-31 12:00:51.906 365 11435.72 118.02 56676.89 88888.00 2018-12-31 12:00:52.406 365 11435.71 118.03 56676.88 88888.00 2018-12-31 12:00:52.906 365 11435.66 117.98 56676.93 88888.00 2018-12-31 12:00:53.406 365 11435.72 117.97 56677.06 88888.00 2018-12-31 12:00:53.906 365 11435.73 117.90 56677.06 88888.00 2018-12-31 12:00:54.406 365 11435.64 117.85 56677.07 88888.00 2018-12-31 12:00:54.906 365 11435.67 117.95 56677.10 88888.00 2018-12-31 12:00:55.906 365 11435.67 118.02 56677.10 88888.00 2018-12-31 12:00:56.406 365 11435.64 118.11 56677.08 88888.00 2018-12-31 12:00:56.906 365 11435.71 118.07 56677.07 88888.00 2018-12-31 12:00:57.406 365 11435.78 118.07 56677.14 88888.00 2018-12-31 12:00:57.906 365 11435.78 118.17 56677.11 88888.00 2018-12-31 12:00:58.406 365 11435.78 118.25 56677.06 88888.00 2018-12-31 12:00:58.906 365 11435.78 118.34 56677.05 88888.00 2018-12-31 12:00:59.406 365 11435.92 118.45 56677.00 88888.00 2018-12-31 12:00:59.906 365 11435.99 118.52 56676.94 88888.00 2018-12-31 12:01:00.406 365 11435.97 118.55 56676.89 88888.00 2018-12-31 12:01:00.906 365 11436.04 118.59 56676.76 88888.00 2018-12-31 12:01:01.406 365 11436.10 118.63 56676.62 88888.00 2018-12-31 12:01:01.906 365 11436.22 118.77 56676.50 88888.00 2018-12-31 12:01:02.406 365 11436.36 118.84 56676.42 88888.00 2018-12-31 12:01:02.906 365 11436.34 118.86 56676.30 88888.00 2018-12-31 12:01:03.906 365 11436.49 118.98 56675.99 88888.00 2018-12-31 12:01:04.406 365 11436.54 119.04 56675.79 88888.00 2018-12-31 12:01:04.906 365 11436.59 119.12 56675.66 88888.00 2018-12-31 12:01:05.406 365 11436.73 119.18 56675.57 88888.00 2018-12-31 12:01:05.906 365 11436.81 119.25 56675.40 88888.00 2018-12-31 12:01:06.406 365 11436.87 119.33 56675.24 88888.00 2018-12-31 12:01:06.906 365 11436.99 119.39 56675.04 88888.00 2018-12-31 12:01:07.406 365 11437.05 119.43 56674.83 88888.00 2018-12-31 12:01:07.906 365 11437.10 119.55 56674.66 88888.00 2018-12-31 12:01:08.406 365 11437.26 119.72 56674.54 88888.00 2018-12-31 12:01:08.906 365 11437.30 119.77 56674.40 88888.00 2018-12-31 12:01:09.406 365 11437.36 119.85 56674.25 88888.00 2018-12-31 12:01:09.906 365 11437.46 119.92 56674.11 88888.00 2018-12-31 12:01:10.406 365 11437.49 119.93 56673.97 88888.00 2018-12-31 12:01:10.906 365 11437.59 119.96 56673.85 88888.00 2018-12-31 12:01:11.406 365 11437.75 120.02 56673.73 88888.00 2018-12-31 12:01:11.906 365 11437.84 120.04 56673.63 88888.00 2018-12-31 12:01:12.406 365 11437.88 120.13 56673.59 88888.00 2018-12-31 12:01:12.906 365 11438.03 120.20 56673.58 88888.00 2018-12-31 12:01:13.406 365 11438.00 120.22 56673.51 88888.00 2018-12-31 12:01:13.906 365 11438.02 120.19 56673.33 88888.00 2018-12-31 12:01:14.406 365 11438.15 120.22 56673.26 88888.00 2018-12-31 12:01:14.906 365 11438.16 120.28 56673.27 88888.00 2018-12-31 12:01:15.406 365 11438.15 120.32 56673.23 88888.00 2018-12-31 12:01:15.906 365 11438.22 120.34 56673.21 88888.00 2018-12-31 12:01:16.406 365 11438.21 120.34 56673.21 88888.00 2018-12-31 12:01:16.906 365 11438.23 120.39 56673.26 88888.00 2018-12-31 12:01:17.406 365 11438.23 120.38 56673.29 88888.00 2018-12-31 12:01:17.906 365 11438.20 120.39 56673.38 88888.00 2018-12-31 12:01:18.406 365 11438.19 120.47 56673.46 88888.00 2018-12-31 12:01:18.906 365 11438.16 120.49 56673.53 88888.00 2018-12-31 12:01:19.406 365 11438.05 120.49 56673.60 88888.00 2018-12-31 12:01:19.906 365 11438.01 120.53 56673.70 88888.00 2018-12-31 12:01:20.406 365 11438.03 120.34 56673.90 88888.00 2018-12-31 12:01:20.906 365 11437.87 120.20 56674.09 88888.00 2018-12-31 12:01:21.406 365 11437.84 120.32 56674.27 88888.00 2018-12-31 12:01:21.906 365 11437.81 120.54 56674.44 88888.00 2018-12-31 12:01:22.406 365 11437.68 120.60 56674.68 88888.00 2018-12-31 12:01:22.906 365 11437.67 120.70 56674.88 88888.00 2018-12-31 12:01:23.406 365 11437.61 120.73 56675.12 88888.00 2018-12-31 12:01:23.906 365 11437.51 120.72 56675.43 88888.00 2018-12-31 12:01:24.406 365 11437.44 120.80 56675.70 88888.00 2018-12-31 12:01:24.906 365 11437.32 120.81 56675.97 88888.00 2018-12-31 12:01:25.406 365 11437.25 120.87 56676.29 88888.00 2018-12-31 12:01:25.906 365 11437.25 120.90 56676.66 88888.00 2018-12-31 12:01:26.406 365 11437.18 120.88 56677.00 88888.00 2018-12-31 12:01:27.406 365 11437.01 120.94 56677.65 88888.00 2018-12-31 12:01:27.906 365 11436.95 120.87 56677.93 88888.00 2018-12-31 12:01:28.406 365 11436.87 121.13 56678.23 88888.00 2018-12-31 12:01:28.906 365 11436.85 121.29 56678.61 88888.00 2018-12-31 12:01:29.406 365 11436.76 121.38 56678.93 88888.00 2018-12-31 12:01:29.906 365 11436.60 121.47 56679.16 88888.00 2018-12-31 12:01:30.406 365 11436.53 121.57 56679.35 88888.00 2018-12-31 12:01:30.906 365 11436.42 121.64 56679.65 88888.00 2018-12-31 12:01:31.406 365 11436.24 121.75 56679.84 88888.00 2018-12-31 12:01:31.906 365 11436.20 121.86 56680.06 88888.00 2018-12-31 12:01:32.406 365 11436.14 121.90 56680.31 88888.00 2018-12-31 12:01:32.906 365 11436.03 122.02 56680.54 88888.00 2018-12-31 12:01:33.406 365 11436.07 122.17 56680.76 88888.00 2018-12-31 12:01:33.906 365 11435.94 122.22 56680.92 88888.00 2018-12-31 12:01:34.406 365 11435.94 122.36 56681.10 88888.00 2018-12-31 12:01:34.906 365 11436.03 122.49 56681.34 88888.00 2018-12-31 12:01:35.406 365 11435.91 122.52 56681.46 88888.00 2018-12-31 12:01:35.906 365 11435.84 122.59 56681.63 88888.00 2018-12-31 12:01:36.406 365 11435.84 122.70 56681.82 88888.00 2018-12-31 12:01:37.406 365 11435.69 122.84 56682.10 88888.00 2018-12-31 12:01:37.906 365 11435.71 122.90 56682.28 88888.00 2018-12-31 12:01:38.406 365 11435.64 122.91 56682.43 88888.00 2018-12-31 12:01:38.906 365 11435.56 122.94 56682.50 88888.00 2018-12-31 12:01:39.406 365 11435.51 122.94 56682.50 88888.00 2018-12-31 12:01:39.906 365 11435.35 122.99 56682.50 88888.00 2018-12-31 12:01:40.406 365 11435.29 123.04 56682.62 88888.00 2018-12-31 12:01:40.906 365 11435.31 123.04 56682.66 88888.00 2018-12-31 12:01:41.406 365 11435.22 123.01 56682.70 88888.00 2018-12-31 12:01:41.906 365 11435.20 123.05 56682.71 88888.00 2018-12-31 12:01:42.406 365 11435.16 123.07 56682.70 88888.00 2018-12-31 12:01:42.906 365 11435.09 123.04 56682.66 88888.00 2018-12-31 12:01:43.406 365 11435.09 123.04 56682.62 88888.00 2018-12-31 12:01:43.906 365 11435.10 123.00 56682.63 88888.00 2018-12-31 12:01:44.406 365 11434.97 123.06 56682.60 88888.00 2018-12-31 12:01:44.906 365 11435.02 123.13 56682.60 88888.00 2018-12-31 12:01:45.406 365 11435.06 123.13 56682.60 88888.00 2018-12-31 12:01:45.906 365 11435.01 123.13 56682.62 88888.00 2018-12-31 12:01:46.406 365 11435.06 123.09 56682.64 88888.00 2018-12-31 12:01:46.906 365 11435.07 123.11 56682.62 88888.00 2018-12-31 12:01:47.406 365 11435.08 123.07 56682.52 88888.00 2018-12-31 12:01:47.906 365 11435.15 123.04 56682.47 88888.00 2018-12-31 12:01:48.406 365 11435.16 122.99 56682.50 88888.00 2018-12-31 12:01:48.906 365 11435.14 122.95 56682.50 88888.00 2018-12-31 12:01:49.406 365 11435.22 122.94 56682.38 88888.00 2018-12-31 12:01:49.906 365 11435.24 122.91 56682.31 88888.00 2018-12-31 12:01:50.406 365 11435.18 122.85 56682.32 88888.00 2018-12-31 12:01:50.906 365 11435.24 122.81 56682.32 88888.00 2018-12-31 12:01:51.406 365 11435.18 122.70 56682.26 88888.00 2018-12-31 12:01:51.906 365 11435.08 122.65 56682.20 88888.00 2018-12-31 12:01:52.406 365 11435.08 122.54 56682.15 88888.00 2018-12-31 12:01:52.906 365 11435.06 122.45 56682.02 88888.00 2018-12-31 12:01:53.406 365 11435.03 122.39 56681.96 88888.00 2018-12-31 12:01:53.906 365 11434.99 122.32 56681.85 88888.00 2018-12-31 12:01:54.406 365 11434.86 122.20 56681.74 88888.00 2018-12-31 12:01:54.906 365 11434.69 122.15 56681.67 88888.00 2018-12-31 12:01:55.406 365 11434.68 122.06 56681.56 88888.00 2018-12-31 12:01:55.906 365 11434.57 121.95 56681.37 88888.00 2018-12-31 12:01:56.406 365 11434.55 121.84 56681.23 88888.00 2018-12-31 12:01:56.906 365 11434.55 121.74 56681.08 88888.00 2018-12-31 12:01:57.406 365 11434.37 121.63 56680.90 88888.00 2018-12-31 12:01:57.906 365 11434.23 121.54 56680.72 88888.00 2018-12-31 12:01:58.406 365 11434.18 121.45 56680.57 88888.00 2018-12-31 12:01:58.906 365 11434.16 121.40 56680.32 88888.00 2018-12-31 12:01:59.406 365 11434.05 121.32 56680.13 88888.00 2018-12-31 12:01:59.906 365 11433.99 121.27 56679.99 88888.00 2018-12-31 12:02:00.406 365 11433.90 121.16 56679.74 88888.00 2018-12-31 12:02:00.906 365 11433.86 121.09 56679.55 88888.00 2018-12-31 12:02:01.406 365 11433.90 121.01 56679.39 88888.00 2018-12-31 12:02:01.906 365 11433.77 120.94 56679.28 88888.00 2018-12-31 12:02:02.406 365 11433.77 120.93 56679.17 88888.00 2018-12-31 12:02:02.906 365 11433.85 120.82 56679.05 88888.00 2018-12-31 12:02:03.406 365 11433.81 120.77 56678.87 88888.00 2018-12-31 12:02:03.906 365 11433.78 120.79 56678.68 88888.00 2018-12-31 12:02:04.406 365 11433.79 120.72 56678.59 88888.00 2018-12-31 12:02:04.906 365 11433.68 120.67 56678.42 88888.00 2018-12-31 12:02:05.406 365 11433.69 120.61 56678.25 88888.00 2018-12-31 12:02:05.906 365 11433.71 120.57 56678.16 88888.00 2018-12-31 12:02:06.406 365 11433.64 120.52 56678.09 88888.00 2018-12-31 12:02:06.906 365 11433.63 120.46 56678.01 88888.00 2018-12-31 12:02:07.406 365 11433.63 120.48 56677.91 88888.00 2018-12-31 12:02:07.906 365 11433.49 120.41 56677.88 88888.00 2018-12-31 12:02:08.406 365 11433.42 120.36 56677.85 88888.00 2018-12-31 12:02:08.906 365 11433.36 120.29 56677.84 88888.00 2018-12-31 12:02:09.406 365 11433.27 120.28 56677.77 88888.00 2018-12-31 12:02:09.906 365 11433.26 120.21 56677.77 88888.00 2018-12-31 12:02:10.406 365 11433.22 120.11 56677.75 88888.00 2018-12-31 12:02:10.906 365 11433.09 120.05 56677.66 88888.00 2018-12-31 12:02:11.406 365 11433.02 120.01 56677.61 88888.00 2018-12-31 12:02:11.906 365 11432.95 120.02 56677.57 88888.00 2018-12-31 12:02:12.406 365 11432.77 119.95 56677.52 88888.00 2018-12-31 12:02:12.906 365 11432.73 119.88 56677.49 88888.00 2018-12-31 12:02:13.406 365 11432.72 119.85 56677.45 88888.00 2018-12-31 12:02:13.906 365 11432.49 119.73 56677.45 88888.00 2018-12-31 12:02:14.406 365 11432.44 119.71 56677.38 88888.00 2018-12-31 12:02:14.906 365 11432.38 119.65 56677.30 88888.00 2018-12-31 12:02:15.406 365 11432.22 119.57 56677.23 88888.00 2018-12-31 12:02:15.906 365 11432.16 119.52 56677.17 88888.00 2018-12-31 12:02:16.406 365 11432.07 119.44 56677.10 88888.00 2018-12-31 12:02:16.906 365 11431.91 119.43 56677.00 88888.00 2018-12-31 12:02:17.406 365 11431.82 119.39 56677.04 88888.00 2018-12-31 12:02:17.906 365 11431.79 119.36 56676.97 88888.00 2018-12-31 12:02:18.406 365 11431.67 119.34 56676.85 88888.00 2018-12-31 12:02:18.906 365 11431.59 119.32 56676.75 88888.00 2018-12-31 12:02:19.406 365 11431.46 119.28 56676.68 88888.00 2018-12-31 12:02:19.906 365 11431.36 119.21 56676.62 88888.00 2018-12-31 12:02:20.406 365 11431.29 119.21 56676.56 88888.00 2018-12-31 12:02:20.906 365 11431.14 119.16 56676.41 88888.00 2018-12-31 12:02:21.406 365 11430.96 119.14 56676.33 88888.00 2018-12-31 12:02:21.906 365 11430.89 119.14 56676.29 88888.00 2018-12-31 12:02:22.406 365 11430.71 119.11 56676.18 88888.00 2018-12-31 12:02:22.906 365 11430.59 119.10 56676.08 88888.00 2018-12-31 12:02:23.406 365 11430.49 119.09 56676.02 88888.00 2018-12-31 12:02:23.906 365 11430.30 119.05 56676.03 88888.00 2018-12-31 12:02:24.406 365 11430.13 119.03 56675.96 88888.00 2018-12-31 12:02:24.906 365 11430.07 119.00 56675.97 88888.00 2018-12-31 12:02:25.406 365 11429.88 119.03 56675.94 88888.00 2018-12-31 12:02:25.906 365 11429.72 119.06 56675.97 88888.00 2018-12-31 12:02:26.406 365 11429.60 119.05 56675.91 88888.00 2018-12-31 12:02:26.906 365 11429.40 119.05 56675.89 88888.00 2018-12-31 12:02:27.406 365 11429.25 119.12 56675.91 88888.00 2018-12-31 12:02:27.906 365 11429.17 119.16 56675.96 88888.00 2018-12-31 12:02:28.406 365 11428.95 119.21 56676.05 88888.00 2018-12-31 12:02:28.906 365 11428.84 119.28 56676.16 88888.00 2018-12-31 12:02:29.406 365 11428.75 119.31 56676.21 88888.00 2018-12-31 12:02:29.906 365 11428.49 119.31 56676.20 88888.00 2018-12-31 12:02:30.406 365 11428.36 119.33 56676.27 88888.00 2018-12-31 12:02:30.906 365 11428.37 119.36 56676.30 88888.00 2018-12-31 12:02:31.406 365 11428.25 119.36 56676.36 88888.00 2018-12-31 12:02:31.906 365 11428.11 119.37 56676.37 88888.00 2018-12-31 12:02:32.406 365 11428.12 119.36 56676.44 88888.00 2018-12-31 12:02:32.906 365 11427.97 119.38 56676.55 88888.00 2018-12-31 12:02:33.406 365 11427.86 119.40 56676.67 88888.00 2018-12-31 12:02:33.906 365 11427.77 119.38 56676.75 88888.00 2018-12-31 12:02:34.406 365 11427.60 119.36 56676.79 88888.00 2018-12-31 12:02:34.906 365 11427.54 119.41 56676.85 88888.00 2018-12-31 12:02:35.406 365 11427.46 119.41 56676.98 88888.00 2018-12-31 12:02:35.906 365 11427.25 119.38 56677.07 88888.00 2018-12-31 12:02:36.406 365 11427.12 119.43 56677.18 88888.00 2018-12-31 12:02:36.906 365 11427.07 119.38 56677.30 88888.00 2018-12-31 12:02:37.406 365 11426.91 119.36 56677.43 88888.00 2018-12-31 12:02:37.906 365 11426.82 119.34 56677.53 88888.00 2018-12-31 12:02:38.406 365 11426.68 119.28 56677.56 88888.00 2018-12-31 12:02:38.906 365 11426.52 119.26 56677.65 88888.00 2018-12-31 12:02:39.406 365 11426.38 119.20 56677.74 88888.00 2018-12-31 12:02:40.407 365 11426.15 119.21 56677.80 88888.00 2018-12-31 12:02:40.907 365 11426.05 119.25 56677.88 88888.00 2018-12-31 12:02:41.407 365 11425.93 119.20 56677.95 88888.00 2018-12-31 12:02:41.907 365 11425.78 119.18 56678.04 88888.00 2018-12-31 12:02:42.407 365 11425.69 119.24 56678.13 88888.00 2018-12-31 12:02:42.907 365 11425.59 119.26 56678.27 88888.00 2018-12-31 12:02:43.407 365 11425.38 119.27 56678.40 88888.00 2018-12-31 12:02:43.907 365 11425.28 119.31 56678.48 88888.00 2018-12-31 12:02:44.407 365 11425.16 119.36 56678.53 88888.00 2018-12-31 12:02:44.907 365 11425.03 119.37 56678.65 88888.00 2018-12-31 12:02:45.407 365 11424.96 119.38 56678.75 88888.00 2018-12-31 12:02:45.907 365 11424.80 119.39 56678.88 88888.00 2018-12-31 12:02:46.407 365 11424.59 119.40 56678.94 88888.00 2018-12-31 12:02:46.907 365 11424.57 119.43 56678.99 88888.00 2018-12-31 12:02:47.407 365 11424.44 119.44 56679.09 88888.00 2018-12-31 12:02:47.907 365 11424.29 119.46 56679.18 88888.00 2018-12-31 12:02:48.407 365 11424.22 119.47 56679.20 88888.00 2018-12-31 12:02:48.907 365 11424.12 119.47 56679.24 88888.00 2018-12-31 12:02:49.407 365 11424.03 119.45 56679.18 88888.00 2018-12-31 12:02:49.907 365 11423.95 119.45 56679.09 88888.00 2018-12-31 12:02:50.407 365 11423.78 119.41 56679.12 88888.00 2018-12-31 12:02:50.907 365 11423.70 119.39 56679.11 88888.00 2018-12-31 12:02:51.407 365 11423.63 119.39 56679.03 88888.00 2018-12-31 12:02:51.907 365 11423.60 119.37 56678.99 88888.00 2018-12-31 12:02:52.407 365 11423.52 119.39 56678.97 88888.00 2018-12-31 12:02:52.907 365 11423.46 119.44 56678.90 88888.00 2018-12-31 12:02:53.407 365 11423.41 119.40 56678.81 88888.00 2018-12-31 12:02:53.907 365 11423.36 119.45 56678.75 88888.00 2018-12-31 12:02:54.407 365 11423.36 119.48 56678.75 88888.00 2018-12-31 12:02:54.907 365 11423.34 119.48 56678.78 88888.00 2018-12-31 12:02:55.407 365 11423.25 119.53 56678.81 88888.00 2018-12-31 12:02:55.907 365 11423.29 119.55 56678.81 88888.00 2018-12-31 12:02:56.407 365 11423.28 119.55 56678.87 88888.00 2018-12-31 12:02:56.907 365 11423.26 119.66 56678.88 88888.00 2018-12-31 12:02:57.407 365 11423.26 119.70 56678.90 88888.00 2018-12-31 12:02:57.907 365 11423.27 119.67 56678.97 88888.00 2018-12-31 12:02:58.407 365 11423.27 119.77 56679.09 88888.00 2018-12-31 12:02:58.907 365 11423.32 119.78 56679.15 88888.00 2018-12-31 12:02:59.407 365 11423.30 119.73 56679.13 88888.00 2018-12-31 12:02:59.907 365 11423.34 119.80 56679.23 88888.00 2018-12-31 12:03:00.407 365 11423.42 119.87 56679.32 88888.00 2018-12-31 12:03:00.907 365 11423.41 119.85 56679.43 88888.00 2018-12-31 12:03:01.407 365 11423.36 119.87 56679.52 88888.00 2018-12-31 12:03:01.907 365 11423.35 119.85 56679.58 88888.00 2018-12-31 12:03:02.407 365 11423.20 119.82 56679.67 88888.00 2018-12-31 12:03:02.907 365 11423.11 119.82 56679.76 88888.00 2018-12-31 12:03:03.407 365 11423.08 119.77 56679.84 88888.00 2018-12-31 12:03:03.907 365 11423.01 119.77 56679.93 88888.00 2018-12-31 12:03:04.407 365 11422.88 119.78 56680.02 88888.00 2018-12-31 12:03:04.907 365 11422.78 119.74 56680.09 88888.00 2018-12-31 12:03:05.407 365 11422.59 119.65 56680.13 88888.00 2018-12-31 12:03:05.907 365 11422.44 119.59 56680.19 88888.00 2018-12-31 12:03:06.407 365 11422.35 119.57 56680.18 88888.00 2018-12-31 12:03:06.907 365 11422.07 119.51 56680.18 88888.00 2018-12-31 12:03:07.407 365 11421.91 119.45 56680.15 88888.00 2018-12-31 12:03:07.907 365 11421.79 119.36 56680.15 88888.00 2018-12-31 12:03:08.407 365 11421.53 119.28 56680.13 88888.00 2018-12-31 12:03:08.907 365 11421.28 119.25 56680.05 88888.00 2018-12-31 12:03:09.407 365 11421.14 119.11 56679.97 88888.00 2018-12-31 12:03:09.907 365 11420.85 119.03 56679.92 88888.00 2018-12-31 12:03:10.407 365 11420.63 118.97 56679.82 88888.00 2018-12-31 12:03:10.907 365 11420.47 118.89 56679.86 88888.00 2018-12-31 12:03:11.407 365 11420.20 118.86 56679.74 88888.00 2018-12-31 12:03:11.907 365 11419.96 118.73 56679.67 88888.00 2018-12-31 12:03:12.407 365 11419.80 118.60 56679.55 88888.00 2018-12-31 12:03:12.907 365 11419.52 118.49 56679.44 88888.00 2018-12-31 12:03:13.407 365 11419.25 118.39 56679.34 88888.00 2018-12-31 12:03:13.907 365 11419.06 118.35 56679.24 88888.00 2018-12-31 12:03:14.407 365 11418.85 118.23 56679.18 88888.00 2018-12-31 12:03:14.907 365 11418.66 118.18 56679.09 88888.00 2018-12-31 12:03:15.407 365 11418.53 118.12 56678.99 88888.00 2018-12-31 12:03:15.907 365 11418.29 118.03 56678.91 88888.00 2018-12-31 12:03:16.407 365 11418.11 117.91 56678.86 88888.00 2018-12-31 12:03:16.907 365 11417.95 117.83 56678.77 88888.00 2018-12-31 12:03:17.407 365 11417.63 117.75 56678.68 88888.00 2018-12-31 12:03:17.907 365 11417.37 117.68 56678.68 88888.00 2018-12-31 12:03:18.407 365 11417.17 117.60 56678.71 88888.00 2018-12-31 12:03:18.907 365 11416.89 117.51 56678.71 88888.00 2018-12-31 12:03:19.407 365 11416.64 117.47 56678.75 88888.00 2018-12-31 12:03:19.907 365 11416.44 117.39 56678.81 88888.00 2018-12-31 12:03:20.407 365 11416.07 117.28 56678.83 88888.00 2018-12-31 12:03:20.907 365 11415.82 117.19 56678.83 88888.00 2018-12-31 12:03:22.407 365 11414.91 116.96 56679.04 88888.00 2018-12-31 12:03:22.907 365 11414.56 116.87 56679.19 88888.00 2018-12-31 12:03:23.407 365 11414.11 116.81 56679.37 88888.00 2018-12-31 12:03:23.907 365 11413.82 116.86 56679.56 88888.00 2018-12-31 12:03:24.407 365 11413.56 116.85 56679.64 88888.00 2018-12-31 12:03:24.907 365 11413.25 116.73 56679.75 88888.00 2018-12-31 12:03:25.407 365 11412.92 116.64 56679.82 88888.00 2018-12-31 12:03:25.907 365 11412.57 116.60 56679.90 88888.00 2018-12-31 12:03:26.407 365 11412.22 116.57 56680.01 88888.00 2018-12-31 12:03:26.907 365 11411.97 116.51 56680.14 88888.00 2018-12-31 12:03:27.407 365 11411.73 116.46 56680.18 88888.00 2018-12-31 12:03:27.907 365 11411.44 116.51 56680.25 88888.00 2018-12-31 12:03:28.407 365 11411.23 116.51 56680.27 88888.00 2018-12-31 12:03:28.907 365 11410.96 116.44 56680.33 88888.00 2018-12-31 12:03:29.407 365 11410.70 116.37 56680.34 88888.00 2018-12-31 12:03:29.907 365 11410.57 116.32 56680.33 88888.00 2018-12-31 12:03:30.407 365 11410.34 116.32 56680.37 88888.00 2018-12-31 12:03:30.907 365 11410.12 116.33 56680.33 88888.00 2018-12-31 12:03:31.407 365 11409.98 116.34 56680.34 88888.00 2018-12-31 12:03:31.907 365 11409.81 116.30 56680.39 88888.00 2018-12-31 12:03:32.407 365 11409.64 116.31 56680.33 88888.00 2018-12-31 12:03:32.907 365 11409.53 116.31 56680.32 88888.00 2018-12-31 12:03:33.407 365 11409.35 116.31 56680.34 88888.00 2018-12-31 12:03:33.907 365 11409.18 116.30 56680.45 88888.00 2018-12-31 12:03:34.407 365 11409.07 116.28 56680.50 88888.00 2018-12-31 12:03:34.907 365 11408.93 116.28 56680.58 88888.00 2018-12-31 12:03:35.407 365 11408.69 116.28 56680.57 88888.00 2018-12-31 12:03:35.907 365 11408.58 116.27 56680.60 88888.00 2018-12-31 12:03:36.407 365 11408.42 116.23 56680.67 88888.00 2018-12-31 12:03:36.907 365 11408.21 116.18 56680.67 88888.00 2018-12-31 12:03:37.407 365 11408.10 116.21 56680.77 88888.00 2018-12-31 12:03:37.907 365 11407.96 116.14 56680.85 88888.00 2018-12-31 12:03:38.407 365 11407.77 116.13 56680.96 88888.00 2018-12-31 12:03:38.907 365 11407.76 116.13 56681.03 88888.00 2018-12-31 12:03:39.407 365 11407.66 116.12 56681.15 88888.00 2018-12-31 12:03:39.907 365 11407.49 116.11 56681.21 88888.00 2018-12-31 12:03:40.407 365 11407.47 116.13 56681.27 88888.00 2018-12-31 12:03:40.907 365 11407.38 116.07 56681.35 88888.00 2018-12-31 12:03:41.407 365 11407.31 115.97 56681.49 88888.00 2018-12-31 12:03:41.907 365 11407.30 115.91 56681.70 88888.00 2018-12-31 12:03:42.407 365 11407.24 115.89 56681.78 88888.00 2018-12-31 12:03:42.907 365 11407.14 115.85 56681.87 88888.00 2018-12-31 12:03:43.407 365 11407.09 115.77 56681.98 88888.00 2018-12-31 12:03:43.907 365 11407.08 115.71 56682.11 88888.00 2018-12-31 12:03:44.407 365 11407.06 115.69 56682.19 88888.00 2018-12-31 12:03:44.907 365 11407.02 115.62 56682.28 88888.00 2018-12-31 12:03:45.407 365 11406.96 115.50 56682.36 88888.00 2018-12-31 12:03:45.907 365 11406.90 115.42 56682.44 88888.00 2018-12-31 12:03:46.407 365 11406.96 115.40 56682.50 88888.00 2018-12-31 12:03:46.907 365 11406.92 115.38 56682.55 88888.00 2018-12-31 12:03:47.407 365 11406.88 115.30 56682.64 88888.00 2018-12-31 12:03:47.907 365 11406.87 115.21 56682.66 88888.00 2018-12-31 12:03:48.407 365 11406.79 115.06 56682.68 88888.00 2018-12-31 12:03:48.907 365 11406.73 115.04 56682.76 88888.00 2018-12-31 12:03:49.407 365 11406.78 115.06 56682.83 88888.00 2018-12-31 12:03:49.907 365 11406.69 115.04 56682.81 88888.00 2018-12-31 12:03:50.407 365 11406.60 115.01 56682.82 88888.00 2018-12-31 12:03:50.907 365 11406.57 114.97 56682.77 88888.00 2018-12-31 12:03:51.407 365 11406.45 114.94 56682.69 88888.00 2018-12-31 12:03:51.907 365 11406.40 114.92 56682.63 88888.00 2018-12-31 12:03:52.407 365 11406.41 114.98 56682.58 88888.00 2018-12-31 12:03:52.907 365 11406.37 114.97 56682.40 88888.00 2018-12-31 12:03:53.407 365 11406.34 114.94 56682.20 88888.00 2018-12-31 12:03:53.907 365 11406.43 114.97 56681.95 88888.00 2018-12-31 12:03:54.407 365 11406.38 114.97 56681.73 88888.00 2018-12-31 12:03:54.907 365 11406.32 114.98 56681.55 88888.00 2018-12-31 12:03:55.407 365 11406.39 115.02 56681.37 88888.00 2018-12-31 12:03:55.907 365 11406.37 115.04 56681.14 88888.00 2018-12-31 12:03:56.407 365 11406.41 115.09 56680.98 88888.00 2018-12-31 12:03:56.907 365 11406.57 115.21 56680.87 88888.00 2018-12-31 12:03:57.407 365 11406.59 115.24 56680.72 88888.00 2018-12-31 12:03:57.907 365 11406.69 115.30 56680.51 88888.00 2018-12-31 12:03:58.407 365 11406.83 115.43 56680.41 88888.00 2018-12-31 12:03:58.907 365 11406.88 115.46 56680.34 88888.00 2018-12-31 12:03:59.407 365 11406.97 115.57 56680.34 88888.00 2018-12-31 12:03:59.907 365 11407.17 115.65 56680.33 88888.00 2018-12-31 12:04:00.407 365 11407.21 115.72 56680.35 88888.00 2018-12-31 12:04:00.907 365 11407.37 115.81 56680.42 88888.00 2018-12-31 12:04:01.407 365 11407.48 115.89 56680.50 88888.00 2018-12-31 12:04:01.907 365 11407.55 115.96 56680.56 88888.00 2018-12-31 12:04:02.407 365 11407.69 116.05 56680.63 88888.00 2018-12-31 12:04:03.407 365 11407.89 116.11 56680.78 88888.00 2018-12-31 12:04:03.907 365 11408.00 116.17 56680.92 88888.00 2018-12-31 12:04:04.407 365 11408.15 116.19 56681.08 88888.00 2018-12-31 12:04:04.907 365 11408.12 116.19 56681.18 88888.00 2018-12-31 12:04:05.407 365 11408.19 116.23 56681.33 88888.00 2018-12-31 12:04:05.907 365 11408.34 116.21 56681.38 88888.00 2018-12-31 12:04:06.407 365 11408.34 116.15 56681.46 88888.00 2018-12-31 12:04:06.907 365 11408.47 116.14 56681.60 88888.00 2018-12-31 12:04:07.407 365 11408.58 116.14 56681.64 88888.00 2018-12-31 12:04:07.907 365 11408.61 116.12 56681.62 88888.00 2018-12-31 12:04:08.407 365 11408.74 116.15 56681.61 88888.00 2018-12-31 12:04:08.907 365 11408.81 116.08 56681.63 88888.00 2018-12-31 12:04:09.407 365 11408.81 116.04 56681.67 88888.00 2018-12-31 12:04:09.907 365 11408.93 116.05 56681.60 88888.00 2018-12-31 12:04:10.407 365 11408.98 116.00 56681.51 88888.00 2018-12-31 12:04:10.907 365 11409.03 115.97 56681.46 88888.00 2018-12-31 12:04:11.407 365 11409.14 115.94 56681.35 88888.00 2018-12-31 12:04:11.907 365 11409.22 115.84 56681.17 88888.00 2018-12-31 12:04:12.407 365 11409.28 115.78 56681.08 88888.00 2018-12-31 12:04:12.907 365 11409.39 115.70 56680.95 88888.00 2018-12-31 12:04:13.407 365 11409.44 115.60 56680.80 88888.00 2018-12-31 12:04:13.907 365 11409.43 115.50 56680.64 88888.00 2018-12-31 12:04:14.407 365 11409.56 115.43 56680.45 88888.00 2018-12-31 12:04:14.907 365 11409.63 115.30 56680.34 88888.00 2018-12-31 12:04:15.407 365 11409.60 115.23 56680.16 88888.00 2018-12-31 12:04:15.907 365 11409.73 115.17 56679.93 88888.00 2018-12-31 12:04:16.407 365 11409.80 115.03 56679.74 88888.00 2018-12-31 12:04:16.907 365 11409.75 114.97 56679.50 88888.00 2018-12-31 12:04:17.407 365 11409.81 114.94 56679.31 88888.00 2018-12-31 12:04:17.907 365 11409.84 114.96 56679.09 88888.00 2018-12-31 12:04:18.407 365 11409.85 114.97 56678.94 88888.00 2018-12-31 12:04:18.907 365 11409.92 114.92 56678.78 88888.00 2018-12-31 12:04:19.407 365 11409.95 114.85 56678.60 88888.00 2018-12-31 12:04:19.907 365 11409.86 114.94 56678.51 88888.00 2018-12-31 12:04:20.407 365 11409.94 115.05 56678.42 88888.00 2018-12-31 12:04:20.907 365 11409.95 115.04 56678.28 88888.00 2018-12-31 12:04:21.407 365 11409.88 114.99 56678.17 88888.00 2018-12-31 12:04:21.907 365 11409.93 115.09 56678.10 88888.00 2018-12-31 12:04:22.407 365 11409.95 115.16 56678.02 88888.00 2018-12-31 12:04:22.907 365 11409.91 115.19 56678.01 88888.00 2018-12-31 12:04:23.407 365 11409.91 115.24 56678.03 88888.00 2018-12-31 12:04:23.907 365 11409.92 115.28 56678.00 88888.00 2018-12-31 12:04:24.407 365 11409.88 115.32 56678.03 88888.00 2018-12-31 12:04:24.907 365 11409.93 115.43 56678.07 88888.00 2018-12-31 12:04:25.407 365 11409.97 115.55 56678.11 88888.00 2018-12-31 12:04:25.907 365 11409.92 115.62 56678.14 88888.00 2018-12-31 12:04:26.407 365 11410.00 115.77 56678.19 88888.00 2018-12-31 12:04:26.907 365 11410.00 115.84 56678.25 88888.00 2018-12-31 12:04:27.407 365 11409.97 115.87 56678.42 88888.00 2018-12-31 12:04:27.907 365 11410.05 115.97 56678.57 88888.00 2018-12-31 12:04:28.407 365 11410.06 116.05 56678.67 88888.00 2018-12-31 12:04:28.907 365 11410.09 116.14 56678.85 88888.00 2018-12-31 12:04:29.407 365 11410.20 116.30 56678.97 88888.00 2018-12-31 12:04:29.907 365 11410.26 116.44 56679.11 88888.00 2018-12-31 12:04:30.407 365 11410.26 116.48 56679.25 88888.00 2018-12-31 12:04:30.907 365 11410.34 116.49 56679.37 88888.00 2018-12-31 12:04:31.407 365 11410.30 116.46 56679.47 88888.00 2018-12-31 12:04:31.907 365 11410.30 116.45 56679.58 88888.00 2018-12-31 12:04:32.407 365 11410.35 116.47 56679.61 88888.00 2018-12-31 12:04:32.907 365 11410.37 116.49 56679.60 88888.00 2018-12-31 12:04:33.407 365 11410.37 116.45 56679.58 88888.00 2018-12-31 12:04:33.907 365 11410.37 116.41 56679.55 88888.00 2018-12-31 12:04:34.407 365 11410.41 116.40 56679.38 88888.00 2018-12-31 12:04:34.907 365 11410.43 116.37 56679.18 88888.00 2018-12-31 12:04:35.407 365 11410.43 116.28 56679.04 88888.00 2018-12-31 12:04:35.907 365 11410.48 116.19 56678.88 88888.00 2018-12-31 12:04:36.407 365 11410.49 116.15 56678.62 88888.00 2018-12-31 12:04:36.907 365 11410.58 116.06 56678.36 88888.00 2018-12-31 12:04:37.407 365 11410.58 116.00 56678.07 88888.00 2018-12-31 12:04:37.907 365 11410.61 115.93 56677.76 88888.00 2018-12-31 12:04:38.408 365 11410.63 115.85 56677.46 88888.00 2018-12-31 12:04:38.908 365 11410.58 115.72 56677.19 88888.00 2018-12-31 12:04:39.408 365 11410.56 115.59 56676.89 88888.00 2018-12-31 12:04:39.908 365 11410.67 115.56 56676.56 88888.00 2018-12-31 12:04:40.408 365 11410.63 115.49 56676.17 88888.00 2018-12-31 12:04:40.908 365 11410.57 115.38 56675.83 88888.00 2018-12-31 12:04:41.408 365 11410.65 115.29 56675.59 88888.00 2018-12-31 12:04:41.908 365 11410.67 115.13 56675.28 88888.00 2018-12-31 12:04:42.408 365 11410.67 115.05 56675.00 88888.00 2018-12-31 12:04:42.908 365 11410.70 114.99 56674.76 88888.00 2018-12-31 12:04:43.408 365 11410.67 114.94 56674.60 88888.00 2018-12-31 12:04:43.908 365 11410.58 114.84 56674.45 88888.00 2018-12-31 12:04:44.408 365 11410.63 114.78 56674.25 88888.00 2018-12-31 12:04:44.908 365 11410.57 114.75 56674.17 88888.00 2018-12-31 12:04:45.408 365 11410.48 114.77 56674.05 88888.00 2018-12-31 12:04:45.908 365 11410.42 114.76 56674.00 88888.00 2018-12-31 12:04:46.408 365 11410.42 114.69 56673.98 88888.00 2018-12-31 12:04:46.908 365 11410.43 114.68 56673.99 88888.00 2018-12-31 12:04:47.408 365 11410.46 114.72 56674.00 88888.00 2018-12-31 12:04:47.908 365 11410.37 114.67 56674.08 88888.00 2018-12-31 12:04:48.408 365 11410.27 114.67 56674.25 88888.00 2018-12-31 12:04:48.908 365 11410.30 114.65 56674.34 88888.00 2018-12-31 12:04:49.408 365 11410.28 114.56 56674.47 88888.00 2018-12-31 12:04:49.908 365 11410.29 114.60 56674.63 88888.00 2018-12-31 12:04:50.408 365 11410.36 114.67 56674.81 88888.00 2018-12-31 12:04:50.908 365 11410.28 114.72 56675.05 88888.00 2018-12-31 12:04:51.408 365 11410.28 114.81 56675.32 88888.00 2018-12-31 12:04:51.908 365 11410.37 114.82 56675.60 88888.00 2018-12-31 12:04:52.908 365 11410.39 114.94 56676.17 88888.00 2018-12-31 12:04:53.408 365 11410.49 115.02 56676.53 88888.00 2018-12-31 12:04:53.908 365 11410.49 115.04 56676.79 88888.00 2018-12-31 12:04:54.408 365 11410.51 115.13 56677.10 88888.00 2018-12-31 12:04:54.908 365 11410.70 115.22 56677.42 88888.00 2018-12-31 12:04:55.408 365 11410.71 115.28 56677.76 88888.00 2018-12-31 12:04:55.908 365 11410.72 115.38 56678.06 88888.00 2018-12-31 12:04:56.408 365 11410.88 115.50 56678.32 88888.00 2018-12-31 12:04:56.908 365 11410.92 115.64 56678.58 88888.00 2018-12-31 12:04:57.408 365 11411.04 115.81 56678.77 88888.00 2018-12-31 12:04:57.908 365 11411.17 115.86 56678.99 88888.00 2018-12-31 12:04:58.408 365 11411.23 115.86 56679.19 88888.00 2018-12-31 12:04:58.908 365 11411.32 115.91 56679.43 88888.00 2018-12-31 12:04:59.408 365 11411.45 115.99 56679.56 88888.00 2018-12-31 12:04:59.908 365 11411.50 116.07 56679.68 88888.00 2018-12-31 12:05:00.408 365 11411.62 116.15 56679.83 88888.00 2018-12-31 12:05:00.908 365 11411.80 116.23 56679.99 88888.00 2018-12-31 12:05:01.408 365 11411.86 116.35 56680.10 88888.00 2018-12-31 12:05:01.908 365 11411.97 116.48 56680.27 88888.00 2018-12-31 12:05:02.408 365 11412.15 116.53 56680.41 88888.00 2018-12-31 12:05:02.908 365 11412.24 116.60 56680.47 88888.00 2018-12-31 12:05:03.408 365 11412.44 116.68 56680.57 88888.00 2018-12-31 12:05:03.908 365 11412.59 116.72 56680.64 88888.00 2018-12-31 12:05:04.408 365 11412.62 116.78 56680.74 88888.00 2018-12-31 12:05:04.908 365 11412.77 116.89 56680.86 88888.00 2018-12-31 12:05:05.408 365 11412.93 117.00 56680.99 88888.00 2018-12-31 12:05:05.908 365 11412.99 117.05 56681.09 88888.00 2018-12-31 12:05:06.408 365 11413.11 117.17 56681.21 88888.00 2018-12-31 12:05:06.908 365 11413.29 117.27 56681.30 88888.00 2018-12-31 12:05:07.408 365 11413.41 117.35 56681.41 88888.00 2018-12-31 12:05:07.908 365 11413.47 117.46 56681.54 88888.00 2018-12-31 12:05:08.408 365 11413.68 117.57 56681.61 88888.00 2018-12-31 12:05:08.908 365 11413.81 117.67 56681.72 88888.00 2018-12-31 12:05:09.408 365 11413.93 117.80 56681.82 88888.00 2018-12-31 12:05:09.908 365 11414.11 117.91 56681.91 88888.00 2018-12-31 12:05:10.408 365 11414.25 118.01 56682.05 88888.00 2018-12-31 12:05:10.908 365 11414.43 118.14 56682.17 88888.00 2018-12-31 12:05:11.408 365 11414.61 118.25 56682.23 88888.00 2018-12-31 12:05:11.908 365 11414.73 118.41 56682.30 88888.00 2018-12-31 12:05:12.408 365 11414.87 118.49 56682.41 88888.00 2018-12-31 12:05:12.908 365 11415.01 118.63 56682.52 88888.00 2018-12-31 12:05:13.408 365 11415.09 118.79 56682.58 88888.00 2018-12-31 12:05:13.908 365 11415.20 118.97 56682.65 88888.00 2018-12-31 12:05:14.408 365 11415.33 119.12 56682.66 88888.00 2018-12-31 12:05:14.908 365 11415.41 119.25 56682.69 88888.00 2018-12-31 12:05:15.408 365 11415.50 119.43 56682.78 88888.00 2018-12-31 12:05:15.908 365 11415.63 119.58 56682.88 88888.00 2018-12-31 12:05:16.408 365 11415.61 119.70 56683.01 88888.00 2018-12-31 12:05:16.908 365 11415.67 119.82 56683.11 88888.00 2018-12-31 12:05:17.408 365 11415.71 119.88 56683.16 88888.00 2018-12-31 12:05:17.908 365 11415.70 119.94 56683.22 88888.00 2018-12-31 12:05:18.408 365 11415.77 120.00 56683.29 88888.00 2018-12-31 12:05:18.908 365 11415.85 120.00 56683.35 88888.00 2018-12-31 12:05:19.408 365 11415.76 120.00 56683.35 88888.00 2018-12-31 12:05:19.908 365 11415.75 120.06 56683.37 88888.00 2018-12-31 12:05:20.408 365 11415.76 120.09 56683.39 88888.00 2018-12-31 12:05:20.908 365 11415.58 120.08 56683.45 88888.00 2018-12-31 12:05:21.408 365 11415.55 120.09 56683.46 88888.00 2018-12-31 12:05:21.908 365 11415.49 120.11 56683.47 88888.00 2018-12-31 12:05:22.408 365 11415.35 120.12 56683.42 88888.00 2018-12-31 12:05:22.908 365 11415.28 120.14 56683.41 88888.00 2018-12-31 12:05:23.408 365 11415.17 120.13 56683.33 88888.00 2018-12-31 12:05:23.908 365 11414.93 120.07 56683.29 88888.00 2018-12-31 12:05:24.408 365 11414.86 120.06 56683.27 88888.00 2018-12-31 12:05:24.908 365 11414.74 120.02 56683.18 88888.00 2018-12-31 12:05:25.408 365 11414.54 119.98 56683.09 88888.00 2018-12-31 12:05:25.908 365 11414.42 119.96 56682.98 88888.00 2018-12-31 12:05:26.408 365 11414.29 119.95 56682.92 88888.00 2018-12-31 12:05:26.908 365 11414.08 119.93 56682.88 88888.00 2018-12-31 12:05:27.408 365 11413.90 119.92 56682.82 88888.00 2018-12-31 12:05:27.908 365 11413.77 119.85 56682.78 88888.00 2018-12-31 12:05:28.408 365 11413.52 119.78 56682.79 88888.00 2018-12-31 12:05:28.908 365 11413.41 119.79 56682.82 88888.00 2018-12-31 12:05:29.408 365 11413.38 119.79 56682.91 88888.00 2018-12-31 12:05:29.908 365 11413.21 119.80 56682.98 88888.00 2018-12-31 12:05:30.408 365 11413.14 119.85 56683.16 88888.00 2018-12-31 12:05:30.908 365 11413.03 119.79 56683.21 88888.00 2018-12-31 12:05:31.408 365 11412.80 119.77 56683.43 88888.00 2018-12-31 12:05:31.908 365 11412.72 119.82 56683.73 88888.00 2018-12-31 12:05:32.408 365 11412.70 119.94 56683.90 88888.00 2018-12-31 12:05:32.908 365 11412.49 119.94 56684.16 88888.00 2018-12-31 12:05:33.408 365 11412.42 119.96 56684.46 88888.00 2018-12-31 12:05:33.908 365 11412.31 119.92 56684.77 88888.00 2018-12-31 12:05:34.408 365 11412.18 120.00 56685.08 88888.00 2018-12-31 12:05:34.908 365 11412.06 120.07 56685.41 88888.00 2018-12-31 12:05:35.408 365 11411.89 120.09 56685.70 88888.00 2018-12-31 12:05:35.908 365 11411.78 120.07 56685.96 88888.00 2018-12-31 12:05:36.408 365 11411.78 120.08 56686.31 88888.00 2018-12-31 12:05:36.908 365 11411.62 120.09 56686.61 88888.00 2018-12-31 12:05:37.408 365 11411.45 120.11 56686.92 88888.00 2018-12-31 12:05:37.908 365 11411.31 120.12 56687.15 88888.00 2018-12-31 12:05:38.408 365 11411.22 120.05 56687.34 88888.00 2018-12-31 12:05:38.908 365 11411.05 120.00 56687.53 88888.00 2018-12-31 12:05:39.408 365 11410.92 119.98 56687.75 88888.00 2018-12-31 12:05:39.908 365 11410.85 119.93 56687.88 88888.00 2018-12-31 12:05:40.408 365 11410.65 119.91 56688.07 88888.00 2018-12-31 12:05:40.908 365 11410.58 119.86 56688.14 88888.00 2018-12-31 12:05:41.408 365 11410.40 119.89 56688.21 88888.00 2018-12-31 12:05:41.908 365 11410.20 119.94 56688.28 88888.00 2018-12-31 12:05:42.408 365 11410.15 120.01 56688.36 88888.00 2018-12-31 12:05:42.908 365 11410.04 119.94 56688.39 88888.00 2018-12-31 12:05:43.408 365 11409.94 119.94 56688.47 88888.00 2018-12-31 12:05:43.908 365 11409.95 119.96 56688.49 88888.00 2018-12-31 12:05:44.408 365 11409.94 119.92 56688.43 88888.00 2018-12-31 12:05:44.908 365 11409.86 119.93 56688.40 88888.00 2018-12-31 12:05:45.408 365 11409.88 119.94 56688.35 88888.00 2018-12-31 12:05:45.908 365 11409.87 119.85 56688.27 88888.00 2018-12-31 12:05:46.408 365 11409.84 119.86 56688.20 88888.00 2018-12-31 12:05:46.908 365 11409.84 119.91 56688.18 88888.00 2018-12-31 12:05:47.408 365 11409.88 119.92 56688.07 88888.00 2018-12-31 12:05:47.908 365 11409.86 119.99 56687.98 88888.00 2018-12-31 12:05:48.408 365 11409.92 120.00 56687.88 88888.00 2018-12-31 12:05:48.908 365 11409.95 120.00 56687.75 88888.00 2018-12-31 12:05:49.408 365 11409.98 120.06 56687.62 88888.00 2018-12-31 12:05:49.908 365 11410.13 120.09 56687.56 88888.00 2018-12-31 12:05:50.408 365 11410.22 120.05 56687.44 88888.00 2018-12-31 12:05:50.908 365 11410.27 120.06 56687.39 88888.00 2018-12-31 12:05:51.408 365 11410.42 120.12 56687.27 88888.00 2018-12-31 12:05:51.908 365 11410.53 120.20 56687.14 88888.00 2018-12-31 12:05:52.408 365 11410.62 120.25 56687.05 88888.00 2018-12-31 12:05:52.908 365 11410.77 120.34 56687.06 88888.00 2018-12-31 12:05:53.408 365 11410.82 120.32 56686.95 88888.00 2018-12-31 12:05:53.908 365 11410.84 120.30 56686.90 88888.00 2018-12-31 12:05:54.408 365 11410.99 120.34 56686.90 88888.00 2018-12-31 12:05:54.908 365 11410.99 120.38 56686.95 88888.00 2018-12-31 12:05:55.408 365 11411.00 120.45 56686.99 88888.00 2018-12-31 12:05:55.908 365 11411.13 120.50 56687.00 88888.00 2018-12-31 12:05:56.408 365 11411.17 120.55 56687.05 88888.00 2018-12-31 12:05:56.908 365 11411.19 120.60 56687.12 88888.00 2018-12-31 12:05:57.408 365 11411.27 120.63 56687.15 88888.00 2018-12-31 12:05:57.908 365 11411.25 120.61 56687.21 88888.00 2018-12-31 12:05:58.408 365 11411.22 120.61 56687.30 88888.00 2018-12-31 12:05:58.908 365 11411.20 120.67 56687.35 88888.00 2018-12-31 12:05:59.408 365 11411.10 120.67 56687.44 88888.00 2018-12-31 12:05:59.908 365 11411.09 120.76 56687.53 88888.00 2018-12-31 12:06:00.408 365 11411.11 120.80 56687.58 88888.00 2018-12-31 12:06:00.908 365 11411.10 120.76 56687.63 88888.00 2018-12-31 12:06:01.408 365 11411.06 120.75 56687.67 88888.00 2018-12-31 12:06:01.908 365 11411.11 120.73 56687.76 88888.00 2018-12-31 12:06:02.408 365 11411.06 120.66 56687.84 88888.00 2018-12-31 12:06:02.908 365 11410.95 120.63 56687.90 88888.00 2018-12-31 12:06:03.408 365 11410.93 120.63 56687.91 88888.00 2018-12-31 12:06:03.908 365 11410.85 120.69 56687.93 88888.00 2018-12-31 12:06:04.408 365 11410.76 120.69 56687.97 88888.00 2018-12-31 12:06:04.908 365 11410.75 120.64 56688.05 88888.00 2018-12-31 12:06:05.408 365 11410.58 120.60 56688.08 88888.00 2018-12-31 12:06:05.908 365 11410.42 120.55 56688.11 88888.00 2018-12-31 12:06:06.408 365 11410.42 120.52 56688.14 88888.00 2018-12-31 12:06:06.908 365 11410.34 120.47 56688.14 88888.00 2018-12-31 12:06:07.408 365 11410.16 120.43 56688.12 88888.00 2018-12-31 12:06:07.908 365 11410.08 120.38 56688.16 88888.00 2018-12-31 12:06:08.408 365 11409.94 120.32 56688.21 88888.00 2018-12-31 12:06:08.908 365 11409.87 120.32 56688.23 88888.00 2018-12-31 12:06:09.408 365 11409.87 120.29 56688.27 88888.00 2018-12-31 12:06:09.908 365 11409.72 120.32 56688.30 88888.00 2018-12-31 12:06:10.408 365 11409.64 120.33 56688.35 88888.00 2018-12-31 12:06:10.908 365 11409.56 120.29 56688.29 88888.00 2018-12-31 12:06:11.408 365 11409.40 120.21 56688.25 88888.00 2018-12-31 12:06:11.908 365 11409.35 120.21 56688.22 88888.00 2018-12-31 12:06:12.408 365 11409.32 120.19 56688.17 88888.00 2018-12-31 12:06:12.908 365 11409.17 120.21 56688.11 88888.00 2018-12-31 12:06:13.408 365 11409.04 120.22 56688.04 88888.00 2018-12-31 12:06:13.908 365 11408.97 120.19 56687.97 88888.00 2018-12-31 12:06:14.408 365 11408.82 120.14 56687.85 88888.00 2018-12-31 12:06:14.908 365 11408.72 120.06 56687.76 88888.00 2018-12-31 12:06:15.908 365 11408.56 119.94 56687.39 88888.00 2018-12-31 12:06:16.408 365 11408.48 119.89 56687.25 88888.00 2018-12-31 12:06:16.908 365 11408.36 119.81 56687.11 88888.00 2018-12-31 12:06:17.408 365 11408.20 119.73 56686.86 88888.00 2018-12-31 12:06:17.908 365 11408.10 119.71 56686.70 88888.00 2018-12-31 12:06:18.408 365 11408.03 119.65 56686.49 88888.00 2018-12-31 12:06:18.908 365 11407.83 119.57 56686.29 88888.00 2018-12-31 12:06:19.408 365 11407.71 119.52 56686.03 88888.00 2018-12-31 12:06:19.908 365 11407.68 119.44 56685.66 88888.00 2018-12-31 12:06:20.408 365 11407.50 119.36 56685.40 88888.00 2018-12-31 12:06:20.908 365 11407.44 119.31 56685.09 88888.00 2018-12-31 12:06:21.408 365 11407.37 119.16 56684.80 88888.00 2018-12-31 12:06:21.908 365 11407.22 119.02 56684.48 88888.00 2018-12-31 12:06:22.408 365 11407.17 118.97 56684.14 88888.00 2018-12-31 12:06:22.908 365 11407.10 118.87 56683.87 88888.00 2018-12-31 12:06:23.408 365 11407.01 118.82 56683.58 88888.00 2018-12-31 12:06:23.908 365 11407.01 118.78 56683.33 88888.00 2018-12-31 12:06:24.408 365 11406.97 118.69 56683.07 88888.00 2018-12-31 12:06:24.908 365 11406.86 118.55 56682.85 88888.00 2018-12-31 12:06:25.408 365 11406.88 118.41 56682.59 88888.00 2018-12-31 12:06:25.909 365 11406.83 118.34 56682.38 88888.00 2018-12-31 12:06:26.409 365 11406.73 118.26 56682.20 88888.00 2018-12-31 12:06:26.909 365 11406.72 118.28 56682.12 88888.00 2018-12-31 12:06:27.409 365 11406.75 118.28 56682.01 88888.00 2018-12-31 12:06:27.909 365 11406.65 118.26 56681.93 88888.00 2018-12-31 12:06:28.409 365 11406.62 118.23 56681.83 88888.00 2018-12-31 12:06:28.909 365 11406.66 118.21 56681.78 88888.00 2018-12-31 12:06:29.409 365 11406.61 118.18 56681.81 88888.00 2018-12-31 12:06:29.909 365 11406.66 118.18 56681.87 88888.00 2018-12-31 12:06:30.409 365 11406.68 118.23 56681.91 88888.00 2018-12-31 12:06:30.909 365 11406.61 118.25 56681.99 88888.00 2018-12-31 12:06:31.409 365 11406.59 118.29 56682.14 88888.00 2018-12-31 12:06:31.909 365 11406.65 118.31 56682.23 88888.00 2018-12-31 12:06:32.409 365 11406.66 118.35 56682.33 88888.00 2018-12-31 12:06:32.909 365 11406.69 118.45 56682.46 88888.00 2018-12-31 12:06:33.409 365 11406.65 118.52 56682.55 88888.00 2018-12-31 12:06:33.909 365 11406.57 118.52 56682.71 88888.00 2018-12-31 12:06:34.409 365 11406.60 118.52 56682.82 88888.00 2018-12-31 12:06:34.909 365 11406.54 118.51 56682.90 88888.00 2018-12-31 12:06:35.409 365 11406.45 118.57 56682.98 88888.00 2018-12-31 12:06:35.909 365 11406.43 118.62 56683.09 88888.00 2018-12-31 12:06:36.409 365 11406.33 118.58 56683.16 88888.00 2018-12-31 12:06:36.909 365 11406.24 118.58 56683.26 88888.00 2018-12-31 12:06:37.409 365 11406.18 118.63 56683.29 88888.00 2018-12-31 12:06:37.909 365 11406.11 118.69 56683.36 88888.00 2018-12-31 12:06:38.409 365 11405.98 118.75 56683.39 88888.00 2018-12-31 12:06:38.909 365 11405.91 118.76 56683.36 88888.00 2018-12-31 12:06:39.409 365 11405.83 118.75 56683.40 88888.00 2018-12-31 12:06:39.909 365 11405.76 118.73 56683.36 88888.00 2018-12-31 12:06:40.409 365 11405.70 118.77 56683.36 88888.00 2018-12-31 12:06:40.909 365 11405.62 118.84 56683.35 88888.00 2018-12-31 12:06:41.409 365 11405.55 118.90 56683.20 88888.00 2018-12-31 12:06:41.909 365 11405.57 118.94 56683.11 88888.00 2018-12-31 12:06:42.409 365 11405.53 118.99 56683.04 88888.00 2018-12-31 12:06:42.909 365 11405.49 119.05 56682.94 88888.00 2018-12-31 12:06:43.409 365 11405.56 119.06 56682.81 88888.00 2018-12-31 12:06:43.909 365 11405.57 119.02 56682.71 88888.00 2018-12-31 12:06:44.409 365 11405.51 119.14 56682.62 88888.00 2018-12-31 12:06:44.909 365 11405.62 119.20 56682.46 88888.00 2018-12-31 12:06:45.409 365 11405.66 119.24 56682.27 88888.00 2018-12-31 12:06:45.909 365 11405.75 119.28 56682.13 88888.00 2018-12-31 12:06:46.409 365 11405.92 119.34 56682.04 88888.00 2018-12-31 12:06:46.909 365 11406.08 119.36 56682.00 88888.00 2018-12-31 12:06:47.409 365 11406.23 119.45 56681.94 88888.00 2018-12-31 12:06:47.909 365 11406.43 119.50 56681.87 88888.00 2018-12-31 12:06:48.409 365 11406.52 119.45 56681.79 88888.00 2018-12-31 12:06:49.409 365 11406.79 119.60 56681.64 88888.00 2018-12-31 12:06:49.909 365 11406.93 119.61 56681.54 88888.00 2018-12-31 12:06:50.409 365 11407.02 119.61 56681.41 88888.00 2018-12-31 12:06:50.909 365 11407.19 119.65 56681.29 88888.00 2018-12-31 12:06:51.409 365 11407.27 119.65 56681.25 88888.00 2018-12-31 12:06:51.909 365 11407.38 119.66 56681.19 88888.00 2018-12-31 12:06:52.409 365 11407.54 119.64 56681.09 88888.00 2018-12-31 12:06:52.909 365 11407.51 119.60 56680.97 88888.00 2018-12-31 12:06:53.409 365 11407.52 119.66 56680.90 88888.00 2018-12-31 12:06:53.909 365 11407.61 119.74 56680.85 88888.00 2018-12-31 12:06:54.409 365 11407.57 119.72 56680.77 88888.00 2018-12-31 12:06:54.909 365 11407.52 119.73 56680.70 88888.00 2018-12-31 12:06:55.409 365 11407.55 119.74 56680.61 88888.00 2018-12-31 12:06:55.909 365 11407.51 119.82 56680.60 88888.00 2018-12-31 12:06:56.409 365 11407.40 119.94 56680.58 88888.00 2018-12-31 12:06:56.909 365 11407.43 119.98 56680.59 88888.00 2018-12-31 12:06:57.409 365 11407.35 120.04 56680.63 88888.00 2018-12-31 12:06:57.909 365 11407.33 120.12 56680.70 88888.00 2018-12-31 12:06:58.409 365 11407.22 120.19 56680.79 88888.00 2018-12-31 12:06:59.409 365 11406.90 120.34 56681.10 88888.00 2018-12-31 12:06:59.909 365 11406.82 120.40 56681.28 88888.00 2018-12-31 12:07:00.409 365 11406.65 120.50 56681.48 88888.00 2018-12-31 12:07:00.909 365 11406.45 120.61 56681.73 88888.00 2018-12-31 12:07:01.409 365 11406.34 120.62 56681.93 88888.00 2018-12-31 12:07:01.909 365 11406.18 120.69 56682.18 88888.00 2018-12-31 12:07:02.409 365 11406.10 120.83 56682.41 88888.00 2018-12-31 12:07:02.909 365 11406.04 120.91 56682.69 88888.00 2018-12-31 12:07:03.409 365 11405.87 120.98 56682.95 88888.00 2018-12-31 12:07:03.909 365 11405.81 121.13 56683.23 88888.00 2018-12-31 12:07:04.409 365 11405.71 121.15 56683.45 88888.00 2018-12-31 12:07:04.909 365 11405.60 121.21 56683.69 88888.00 2018-12-31 12:07:05.409 365 11405.62 121.34 56683.94 88888.00 2018-12-31 12:07:05.909 365 11405.63 121.43 56684.19 88888.00 2018-12-31 12:07:06.409 365 11405.58 121.50 56684.40 88888.00 2018-12-31 12:07:06.909 365 11405.62 121.65 56684.64 88888.00 2018-12-31 12:07:07.409 365 11405.61 121.66 56684.87 88888.00 2018-12-31 12:07:07.909 365 11405.66 121.71 56685.04 88888.00 2018-12-31 12:07:08.409 365 11405.69 121.82 56685.22 88888.00 2018-12-31 12:07:08.909 365 11405.80 121.96 56685.34 88888.00 2018-12-31 12:07:09.409 365 11405.84 121.99 56685.49 88888.00 2018-12-31 12:07:09.909 365 11405.87 122.08 56685.68 88888.00 2018-12-31 12:07:10.409 365 11405.98 122.17 56685.85 88888.00 2018-12-31 12:07:10.909 365 11406.10 122.23 56686.02 88888.00 2018-12-31 12:07:11.409 365 11406.22 122.32 56686.21 88888.00 2018-12-31 12:07:11.909 365 11406.40 122.43 56686.28 88888.00 2018-12-31 12:07:12.409 365 11406.45 122.51 56686.38 88888.00 2018-12-31 12:07:12.909 365 11406.59 122.58 56686.55 88888.00 2018-12-31 12:07:13.409 365 11406.83 122.60 56686.68 88888.00 2018-12-31 12:07:13.909 365 11406.99 122.65 56686.75 88888.00 2018-12-31 12:07:14.409 365 11407.12 122.73 56686.81 88888.00 2018-12-31 12:07:14.909 365 11407.31 122.74 56686.89 88888.00 2018-12-31 12:07:15.409 365 11407.48 122.75 56687.00 88888.00 2018-12-31 12:07:15.909 365 11407.71 122.79 56687.09 88888.00 2018-12-31 12:07:16.409 365 11407.90 122.79 56687.12 88888.00 2018-12-31 12:07:16.909 365 11408.05 122.83 56687.16 88888.00 2018-12-31 12:07:17.409 365 11408.22 122.94 56687.15 88888.00 2018-12-31 12:07:17.909 365 11408.48 122.95 56687.14 88888.00 2018-12-31 12:07:18.409 365 11408.63 122.99 56687.12 88888.00 2018-12-31 12:07:18.909 365 11408.89 123.06 56687.11 88888.00 2018-12-31 12:07:19.409 365 11409.11 123.05 56687.07 88888.00 2018-12-31 12:07:19.909 365 11409.24 123.07 56686.99 88888.00 2018-12-31 12:07:20.409 365 11409.44 123.09 56686.92 88888.00 2018-12-31 12:07:20.909 365 11409.57 123.08 56686.79 88888.00 2018-12-31 12:07:21.409 365 11409.71 123.09 56686.66 88888.00 2018-12-31 12:07:21.909 365 11409.92 123.09 56686.57 88888.00 2018-12-31 12:07:22.409 365 11410.06 123.02 56686.49 88888.00 2018-12-31 12:07:22.909 365 11410.19 123.02 56686.36 88888.00 2018-12-31 12:07:23.409 365 11410.39 122.91 56686.19 88888.00 2018-12-31 12:07:23.909 365 11410.47 122.81 56685.97 88888.00 2018-12-31 12:07:24.409 365 11410.55 122.77 56685.77 88888.00 2018-12-31 12:07:24.909 365 11410.67 122.71 56685.49 88888.00 2018-12-31 12:07:25.409 365 11410.69 122.60 56685.31 88888.00 2018-12-31 12:07:25.909 365 11410.65 122.53 56685.15 88888.00 2018-12-31 12:07:26.409 365 11410.75 122.45 56685.00 88888.00 2018-12-31 12:07:26.909 365 11410.71 122.31 56684.86 88888.00 2018-12-31 12:07:27.409 365 11410.62 122.24 56684.67 88888.00 2018-12-31 12:07:27.909 365 11410.62 122.24 56684.51 88888.00 2018-12-31 12:07:28.409 365 11410.54 122.13 56684.37 88888.00 2018-12-31 12:07:28.909 365 11410.30 122.04 56684.20 88888.00 2018-12-31 12:07:29.409 365 11410.21 121.89 56684.11 88888.00 2018-12-31 12:07:29.909 365 11410.02 121.79 56684.01 88888.00 2018-12-31 12:07:30.909 365 11409.67 121.70 56683.78 88888.00 2018-12-31 12:07:31.409 365 11409.43 121.51 56683.67 88888.00 2018-12-31 12:07:31.909 365 11409.25 121.48 56683.55 88888.00 2018-12-31 12:07:32.409 365 11409.15 121.42 56683.46 88888.00 2018-12-31 12:07:32.909 365 11408.94 121.31 56683.42 88888.00 2018-12-31 12:07:33.409 365 11408.67 121.22 56683.36 88888.00 2018-12-31 12:07:33.909 365 11408.56 121.11 56683.30 88888.00 2018-12-31 12:07:34.409 365 11408.34 121.03 56683.28 88888.00 2018-12-31 12:07:34.909 365 11408.14 120.97 56683.23 88888.00 2018-12-31 12:07:35.409 365 11408.03 120.87 56683.17 88888.00 2018-12-31 12:07:35.909 365 11407.82 120.77 56683.11 88888.00 2018-12-31 12:07:36.409 365 11407.62 120.72 56683.10 88888.00 2018-12-31 12:07:36.909 365 11407.55 120.68 56683.09 88888.00 2018-12-31 12:07:37.409 365 11407.42 120.66 56683.03 88888.00 2018-12-31 12:07:37.909 365 11407.24 120.61 56683.05 88888.00 2018-12-31 12:07:38.909 365 11407.09 120.53 56683.10 88888.00 2018-12-31 12:07:39.409 365 11407.01 120.55 56683.16 88888.00 2018-12-31 12:07:39.909 365 11407.02 120.54 56683.23 88888.00 2018-12-31 12:07:40.409 365 11406.96 120.55 56683.30 88888.00 2018-12-31 12:07:40.909 365 11406.93 120.53 56683.37 88888.00 2018-12-31 12:07:41.909 365 11406.92 120.48 56683.45 88888.00 2018-12-31 12:07:42.409 365 11406.97 120.52 56683.50 88888.00 2018-12-31 12:07:42.909 365 11407.08 120.52 56683.56 88888.00 2018-12-31 12:07:43.409 365 11407.10 120.52 56683.59 88888.00 2018-12-31 12:07:43.909 365 11407.13 120.57 56683.60 88888.00 2018-12-31 12:07:44.409 365 11407.26 120.59 56683.63 88888.00 2018-12-31 12:07:44.909 365 11407.23 120.55 56683.65 88888.00 2018-12-31 12:07:45.409 365 11407.27 120.62 56683.68 88888.00 2018-12-31 12:07:45.909 365 11407.40 120.63 56683.71 88888.00 2018-12-31 12:07:46.409 365 11407.44 120.62 56683.72 88888.00 2018-12-31 12:07:46.909 365 11407.52 120.61 56683.69 88888.00 2018-12-31 12:07:47.409 365 11407.63 120.61 56683.65 88888.00 2018-12-31 12:07:47.909 365 11407.75 120.61 56683.61 88888.00 2018-12-31 12:07:48.409 365 11407.87 120.57 56683.58 88888.00 2018-12-31 12:07:48.909 365 11407.99 120.55 56683.52 88888.00 2018-12-31 12:07:49.409 365 11407.99 120.50 56683.36 88888.00 2018-12-31 12:07:49.909 365 11408.10 120.52 56683.23 88888.00 2018-12-31 12:07:50.409 365 11408.18 120.42 56683.13 88888.00 2018-12-31 12:07:50.909 365 11408.18 120.34 56682.97 88888.00 2018-12-31 12:07:51.409 365 11408.26 120.28 56682.75 88888.00 2018-12-31 12:07:51.909 365 11408.26 120.21 56682.49 88888.00 2018-12-31 12:07:52.409 365 11408.20 120.12 56682.19 88888.00 2018-12-31 12:07:52.909 365 11408.21 120.01 56681.88 88888.00 2018-12-31 12:07:53.409 365 11408.25 119.91 56681.62 88888.00 2018-12-31 12:07:53.909 365 11408.22 119.89 56681.31 88888.00 2018-12-31 12:07:54.409 365 11408.27 119.82 56680.97 88888.00 2018-12-31 12:07:54.909 365 11408.27 119.73 56680.63 88888.00 2018-12-31 12:07:55.409 365 11408.26 119.68 56680.27 88888.00 2018-12-31 12:07:55.909 365 11408.39 119.65 56679.83 88888.00 2018-12-31 12:07:56.409 365 11408.39 119.59 56679.47 88888.00 2018-12-31 12:07:56.909 365 11408.39 119.55 56679.13 88888.00 2018-12-31 12:07:57.409 365 11408.56 119.52 56678.81 88888.00 2018-12-31 12:07:57.909 365 11408.61 119.40 56678.46 88888.00 2018-12-31 12:07:58.409 365 11408.62 119.33 56678.16 88888.00 2018-12-31 12:07:58.909 365 11408.70 119.33 56677.89 88888.00 2018-12-31 12:07:59.409 365 11408.81 119.28 56677.62 88888.00 2018-12-31 12:07:59.909 365 11408.84 119.25 56677.32 88888.00 2018-12-31 12:08:00.409 365 11409.00 119.24 56677.01 88888.00 2018-12-31 12:08:00.909 365 11409.03 119.23 56676.85 88888.00 2018-12-31 12:08:01.409 365 11409.09 119.18 56676.67 88888.00 2018-12-31 12:08:01.909 365 11409.24 119.21 56676.49 88888.00 2018-12-31 12:08:02.409 365 11409.29 119.18 56676.42 88888.00 2018-12-31 12:08:02.909 365 11409.25 119.23 56676.33 88888.00 2018-12-31 12:08:03.409 365 11409.33 119.26 56676.28 88888.00 2018-12-31 12:08:03.909 365 11409.35 119.26 56676.28 88888.00 2018-12-31 12:08:04.409 365 11409.33 119.34 56676.34 88888.00 2018-12-31 12:08:04.909 365 11409.40 119.44 56676.46 88888.00 2018-12-31 12:08:05.409 365 11409.32 119.44 56676.52 88888.00 2018-12-31 12:08:05.909 365 11409.24 119.47 56676.66 88888.00 2018-12-31 12:08:06.409 365 11409.22 119.46 56676.81 88888.00 2018-12-31 12:08:06.909 365 11409.08 119.51 56676.99 88888.00 2018-12-31 12:08:07.409 365 11408.94 119.54 56677.18 88888.00 2018-12-31 12:08:07.909 365 11408.82 119.53 56677.42 88888.00 2018-12-31 12:08:08.409 365 11408.62 119.53 56677.66 88888.00 2018-12-31 12:08:08.909 365 11408.33 119.55 56677.95 88888.00 2018-12-31 12:08:09.409 365 11408.15 119.62 56678.16 88888.00 2018-12-31 12:08:09.909 365 11407.93 119.59 56678.35 88888.00 2018-12-31 12:08:10.409 365 11407.68 119.65 56678.58 88888.00 2018-12-31 12:08:10.909 365 11407.51 119.64 56678.87 88888.00 2018-12-31 12:08:11.409 365 11407.23 119.62 56679.13 88888.00 2018-12-31 12:08:11.909 365 11407.02 119.61 56679.44 88888.00 2018-12-31 12:08:12.409 365 11406.86 119.61 56679.73 88888.00 2018-12-31 12:08:12.909 365 11406.58 119.57 56679.95 88888.00 2018-12-31 12:08:13.409 365 11406.39 119.57 56680.20 88888.00 2018-12-31 12:08:13.909 365 11406.27 119.60 56680.42 88888.00 2018-12-31 12:08:14.409 365 11405.98 119.54 56680.61 88888.00 2018-12-31 12:08:14.909 365 11405.83 119.53 56680.76 88888.00 2018-12-31 12:08:15.409 365 11405.74 119.50 56680.92 88888.00 2018-12-31 12:08:15.909 365 11405.49 119.57 56681.01 88888.00 2018-12-31 12:08:16.409 365 11405.34 119.58 56681.11 88888.00 2018-12-31 12:08:16.909 365 11405.30 119.51 56681.24 88888.00 2018-12-31 12:08:17.409 365 11405.21 119.53 56681.43 88888.00 2018-12-31 12:08:17.909 365 11405.14 119.54 56681.43 88888.00 2018-12-31 12:08:18.409 365 11405.12 119.58 56681.46 88888.00 2018-12-31 12:08:18.909 365 11404.99 119.62 56681.48 88888.00 2018-12-31 12:08:19.409 365 11404.98 119.66 56681.50 88888.00 2018-12-31 12:08:19.909 365 11404.95 119.66 56681.49 88888.00 2018-12-31 12:08:20.409 365 11404.87 119.73 56681.49 88888.00 2018-12-31 12:08:20.909 365 11404.93 119.79 56681.46 88888.00 2018-12-31 12:08:21.409 365 11405.00 119.80 56681.35 88888.00 2018-12-31 12:08:21.910 365 11404.97 119.82 56681.31 88888.00 2018-12-31 12:08:22.410 365 11405.05 119.94 56681.29 88888.00 2018-12-31 12:08:22.910 365 11405.14 120.06 56681.22 88888.00 2018-12-31 12:08:23.410 365 11405.18 120.12 56681.16 88888.00 2018-12-31 12:08:23.910 365 11405.29 120.14 56681.08 88888.00 2018-12-31 12:08:24.410 365 11405.39 120.14 56680.92 88888.00 2018-12-31 12:08:24.910 365 11405.43 120.28 56680.74 88888.00 2018-12-31 12:08:25.410 365 11405.60 120.40 56680.64 88888.00 2018-12-31 12:08:25.910 365 11405.74 120.43 56680.51 88888.00 2018-12-31 12:08:26.410 365 11405.80 120.50 56680.32 88888.00 2018-12-31 12:08:26.910 365 11405.96 120.56 56680.19 88888.00 2018-12-31 12:08:27.410 365 11406.06 120.62 56680.00 88888.00 2018-12-31 12:08:27.910 365 11406.15 120.69 56679.82 88888.00 2018-12-31 12:08:28.410 365 11406.29 120.75 56679.67 88888.00 2018-12-31 12:08:28.910 365 11406.32 120.79 56679.56 88888.00 2018-12-31 12:08:29.410 365 11406.36 120.82 56679.38 88888.00 2018-12-31 12:08:29.910 365 11406.47 120.82 56679.16 88888.00 2018-12-31 12:08:30.410 365 11406.52 120.77 56678.99 88888.00 2018-12-31 12:08:30.910 365 11406.52 120.77 56678.85 88888.00 2018-12-31 12:08:31.410 365 11406.58 120.77 56678.73 88888.00 2018-12-31 12:08:31.910 365 11406.54 120.80 56678.58 88888.00 2018-12-31 12:08:32.410 365 11406.52 120.79 56678.46 88888.00 2018-12-31 12:08:32.910 365 11406.55 120.77 56678.30 88888.00 2018-12-31 12:08:33.410 365 11406.47 120.74 56678.15 88888.00 2018-12-31 12:08:33.910 365 11406.36 120.75 56678.07 88888.00 2018-12-31 12:08:34.410 365 11406.38 120.80 56678.01 88888.00 2018-12-31 12:08:34.910 365 11406.25 120.69 56677.90 88888.00 2018-12-31 12:08:35.410 365 11406.10 120.69 56677.83 88888.00 2018-12-31 12:08:35.910 365 11405.97 120.67 56677.76 88888.00 2018-12-31 12:08:36.410 365 11405.80 120.56 56677.75 88888.00 2018-12-31 12:08:36.910 365 11405.61 120.55 56677.70 88888.00 2018-12-31 12:08:37.410 365 11405.44 120.54 56677.72 88888.00 2018-12-31 12:08:37.910 365 11405.25 120.43 56677.71 88888.00 2018-12-31 12:08:38.410 365 11405.06 120.45 56677.76 88888.00 2018-12-31 12:08:38.910 365 11404.94 120.40 56677.82 88888.00 2018-12-31 12:08:39.410 365 11404.73 120.32 56677.93 88888.00 2018-12-31 12:08:39.910 365 11404.51 120.32 56677.96 88888.00 2018-12-31 12:08:40.410 365 11404.48 120.29 56678.04 88888.00 2018-12-31 12:08:40.910 365 11404.25 120.20 56678.17 88888.00 2018-12-31 12:08:41.410 365 11404.10 120.16 56678.26 88888.00 2018-12-31 12:08:41.910 365 11404.02 120.09 56678.38 88888.00 2018-12-31 12:08:42.410 365 11403.81 120.04 56678.47 88888.00 2018-12-31 12:08:42.910 365 11403.69 120.07 56678.60 88888.00 2018-12-31 12:08:44.410 365 11403.27 119.77 56679.05 88888.00 2018-12-31 12:08:44.910 365 11403.09 119.72 56679.15 88888.00 2018-12-31 12:08:45.410 365 11402.80 119.71 56679.36 88888.00 2018-12-31 12:08:45.910 365 11402.68 119.68 56679.50 88888.00 2018-12-31 12:08:46.410 365 11402.54 119.54 56679.60 88888.00 2018-12-31 12:08:46.910 365 11402.24 119.47 56679.68 88888.00 2018-12-31 12:08:47.410 365 11402.07 119.39 56679.75 88888.00 2018-12-31 12:08:47.910 365 11401.85 119.28 56679.90 88888.00 2018-12-31 12:08:48.410 365 11401.64 119.18 56679.95 88888.00 2018-12-31 12:08:48.910 365 11401.50 119.14 56680.03 88888.00 2018-12-31 12:08:49.410 365 11401.31 119.03 56680.03 88888.00 2018-12-31 12:08:49.910 365 11401.09 118.93 56680.05 88888.00 2018-12-31 12:08:50.410 365 11400.92 118.93 56680.10 88888.00 2018-12-31 12:08:50.910 365 11400.81 118.78 56680.12 88888.00 2018-12-31 12:08:51.410 365 11400.61 118.75 56680.09 88888.00 2018-12-31 12:08:51.910 365 11400.50 118.75 56680.06 88888.00 2018-12-31 12:08:52.410 365 11400.45 118.68 56680.08 88888.00 2018-12-31 12:08:52.910 365 11400.28 118.55 56680.05 88888.00 2018-12-31 12:08:53.410 365 11400.21 118.52 56680.06 88888.00 2018-12-31 12:08:53.910 365 11400.12 118.42 56680.05 88888.00 2018-12-31 12:08:54.410 365 11400.02 118.38 56679.94 88888.00 2018-12-31 12:08:54.910 365 11399.99 118.35 56679.87 88888.00 2018-12-31 12:08:55.410 365 11399.95 118.26 56679.83 88888.00 2018-12-31 12:08:55.910 365 11399.83 118.23 56679.76 88888.00 2018-12-31 12:08:56.410 365 11399.84 118.18 56679.64 88888.00 2018-12-31 12:08:56.910 365 11399.79 118.15 56679.55 88888.00 2018-12-31 12:08:57.410 365 11399.76 118.17 56679.48 88888.00 2018-12-31 12:08:57.910 365 11399.73 118.10 56679.42 88888.00 2018-12-31 12:08:58.410 365 11399.71 118.04 56679.38 88888.00 2018-12-31 12:08:58.910 365 11399.65 118.17 56679.36 88888.00 2018-12-31 12:08:59.410 365 11399.70 118.22 56679.32 88888.00 2018-12-31 12:08:59.910 365 11399.64 118.16 56679.34 88888.00 2018-12-31 12:09:00.410 365 11399.59 118.18 56679.35 88888.00 2018-12-31 12:09:00.910 365 11399.63 118.24 56679.35 88888.00 2018-12-31 12:09:01.410 365 11399.52 118.25 56679.31 88888.00 2018-12-31 12:09:01.910 365 11399.42 118.29 56679.29 88888.00 2018-12-31 12:09:02.410 365 11399.38 118.29 56679.29 88888.00 2018-12-31 12:09:02.910 365 11399.30 118.22 56679.36 88888.00 2018-12-31 12:09:03.410 365 11399.29 118.22 56679.36 88888.00 2018-12-31 12:09:03.910 365 11399.25 118.24 56679.35 88888.00 2018-12-31 12:09:04.410 365 11399.07 118.15 56679.37 88888.00 2018-12-31 12:09:04.910 365 11398.96 118.09 56679.28 88888.00 2018-12-31 12:09:05.410 365 11398.88 118.04 56679.26 88888.00 2018-12-31 12:09:05.910 365 11398.74 118.03 56679.25 88888.00 2018-12-31 12:09:06.410 365 11398.56 118.02 56679.18 88888.00 2018-12-31 12:09:06.910 365 11398.44 117.92 56679.07 88888.00 2018-12-31 12:09:07.410 365 11398.25 117.85 56679.04 88888.00 2018-12-31 12:09:07.910 365 11398.14 117.82 56679.02 88888.00 2018-12-31 12:09:08.410 365 11397.98 117.74 56678.96 88888.00 2018-12-31 12:09:08.910 365 11397.75 117.68 56678.87 88888.00 2018-12-31 12:09:09.410 365 11397.54 117.67 56678.80 88888.00 2018-12-31 12:09:09.910 365 11397.42 117.56 56678.71 88888.00 2018-12-31 12:09:10.410 365 11397.20 117.48 56678.70 88888.00 2018-12-31 12:09:10.910 365 11397.02 117.44 56678.72 88888.00 2018-12-31 12:09:11.410 365 11396.89 117.35 56678.62 88888.00 2018-12-31 12:09:11.910 365 11396.74 117.32 56678.53 88888.00 2018-12-31 12:09:12.410 365 11396.60 117.28 56678.42 88888.00 2018-12-31 12:09:12.910 365 11396.52 117.14 56678.29 88888.00 2018-12-31 12:09:13.410 365 11396.37 117.07 56678.17 88888.00 2018-12-31 12:09:13.910 365 11396.36 117.02 56678.04 88888.00 2018-12-31 12:09:14.410 365 11396.30 116.99 56677.93 88888.00 2018-12-31 12:09:14.910 365 11396.11 116.91 56677.75 88888.00 2018-12-31 12:09:15.410 365 11396.15 116.91 56677.62 88888.00 2018-12-31 12:09:15.910 365 11396.11 116.89 56677.46 88888.00 2018-12-31 12:09:16.410 365 11396.09 116.86 56677.29 88888.00 2018-12-31 12:09:16.910 365 11396.11 116.82 56677.12 88888.00 2018-12-31 12:09:17.410 365 11396.14 116.72 56676.91 88888.00 2018-12-31 12:09:17.910 365 11396.10 116.66 56676.78 88888.00 2018-12-31 12:09:18.410 365 11396.14 116.66 56676.62 88888.00 2018-12-31 12:09:18.910 365 11396.09 116.64 56676.53 88888.00 2018-12-31 12:09:19.410 365 11396.05 116.66 56676.42 88888.00 2018-12-31 12:09:19.910 365 11396.10 116.72 56676.29 88888.00 2018-12-31 12:09:20.410 365 11396.09 116.72 56676.16 88888.00 2018-12-31 12:09:20.910 365 11396.05 116.67 56675.97 88888.00 2018-12-31 12:09:21.410 365 11396.10 116.64 56675.90 88888.00 2018-12-31 12:09:21.910 365 11396.09 116.62 56675.75 88888.00 2018-12-31 12:09:22.410 365 11396.07 116.62 56675.52 88888.00 2018-12-31 12:09:22.910 365 11396.11 116.60 56675.30 88888.00 2018-12-31 12:09:23.410 365 11396.02 116.54 56675.13 88888.00 2018-12-31 12:09:23.910 365 11396.03 116.60 56674.95 88888.00 2018-12-31 12:09:24.410 365 11396.11 116.60 56674.79 88888.00 2018-12-31 12:09:25.410 365 11395.99 116.54 56674.44 88888.00 2018-12-31 12:09:25.910 365 11396.01 116.59 56674.28 88888.00 2018-12-31 12:09:26.410 365 11395.98 116.53 56674.08 88888.00 2018-12-31 12:09:26.910 365 11395.98 116.57 56673.85 88888.00 2018-12-31 12:09:27.410 365 11396.03 116.58 56673.68 88888.00 2018-12-31 12:09:27.910 365 11395.96 116.59 56673.47 88888.00 2018-12-31 12:09:28.410 365 11395.91 116.64 56673.31 88888.00 2018-12-31 12:09:28.910 365 11395.94 116.64 56673.09 88888.00 2018-12-31 12:09:29.410 365 11395.92 116.59 56672.91 88888.00 2018-12-31 12:09:29.910 365 11395.97 116.60 56672.73 88888.00 2018-12-31 12:09:30.410 365 11395.99 116.60 56672.49 88888.00 2018-12-31 12:09:30.910 365 11395.96 116.57 56672.28 88888.00 2018-12-31 12:09:31.410 365 11395.97 116.61 56672.09 88888.00 2018-12-31 12:09:31.910 365 11396.05 116.61 56671.82 88888.00 2018-12-31 12:09:32.410 365 11396.03 116.61 56671.62 88888.00 2018-12-31 12:09:32.910 365 11396.03 116.68 56671.45 88888.00 2018-12-31 12:09:33.410 365 11396.05 116.72 56671.24 88888.00 2018-12-31 12:09:33.910 365 11396.01 116.69 56671.08 88888.00 2018-12-31 12:09:34.410 365 11396.03 116.68 56670.96 88888.00 2018-12-31 12:09:35.410 365 11396.08 116.53 56670.69 88888.00 2018-12-31 12:09:35.910 365 11396.10 116.64 56670.60 88888.00 2018-12-31 12:09:36.410 365 11396.15 116.62 56670.47 88888.00 2018-12-31 12:09:36.910 365 11396.05 116.61 56670.37 88888.00 2018-12-31 12:09:37.410 365 11396.15 116.64 56670.36 88888.00 2018-12-31 12:09:37.910 365 11396.12 116.60 56670.33 88888.00 2018-12-31 12:09:38.410 365 11396.05 116.60 56670.30 88888.00 2018-12-31 12:09:38.910 365 11396.11 116.62 56670.30 88888.00 2018-12-31 12:09:39.410 365 11396.08 116.65 56670.27 88888.00 2018-12-31 12:09:39.910 365 11396.02 116.72 56670.26 88888.00 2018-12-31 12:09:40.410 365 11395.97 116.73 56670.27 88888.00 2018-12-31 12:09:40.910 365 11395.92 116.68 56670.29 88888.00 2018-12-31 12:09:41.410 365 11395.90 116.69 56670.26 88888.00 2018-12-31 12:09:41.910 365 11395.87 116.75 56670.36 88888.00 2018-12-31 12:09:42.410 365 11395.85 116.74 56670.42 88888.00 2018-12-31 12:09:42.910 365 11395.80 116.80 56670.50 88888.00 2018-12-31 12:09:43.410 365 11395.74 116.83 56670.64 88888.00 2018-12-31 12:09:43.910 365 11395.67 116.83 56670.75 88888.00 2018-12-31 12:09:44.410 365 11395.57 116.88 56670.79 88888.00 2018-12-31 12:09:44.910 365 11395.55 116.98 56670.90 88888.00 2018-12-31 12:09:45.410 365 11395.48 116.94 56671.03 88888.00 2018-12-31 12:09:45.910 365 11395.46 117.05 56671.15 88888.00 2018-12-31 12:09:46.410 365 11395.45 117.12 56671.32 88888.00 2018-12-31 12:09:46.910 365 11395.38 117.07 56671.52 88888.00 2018-12-31 12:09:47.410 365 11395.26 117.07 56671.67 88888.00 2018-12-31 12:09:47.910 365 11395.27 117.05 56671.81 88888.00 2018-12-31 12:09:48.410 365 11395.14 117.05 56671.92 88888.00 2018-12-31 12:09:48.910 365 11395.01 117.02 56672.06 88888.00 2018-12-31 12:09:49.410 365 11395.03 117.00 56672.18 88888.00 2018-12-31 12:09:49.910 365 11394.90 116.93 56672.31 88888.00 2018-12-31 12:09:50.410 365 11394.70 116.92 56672.44 88888.00 2018-12-31 12:09:50.910 365 11394.58 116.92 56672.45 88888.00 2018-12-31 12:09:51.410 365 11394.44 116.86 56672.45 88888.00 2018-12-31 12:09:51.910 365 11394.35 116.82 56672.52 88888.00 2018-12-31 12:09:52.410 365 11394.21 116.75 56672.51 88888.00 2018-12-31 12:09:52.910 365 11393.96 116.66 56672.49 88888.00 2018-12-31 12:09:53.410 365 11393.78 116.62 56672.45 88888.00 2018-12-31 12:09:53.910 365 11393.69 116.53 56672.45 88888.00 2018-12-31 12:09:54.410 365 11393.44 116.44 56672.39 88888.00 2018-12-31 12:09:54.910 365 11393.28 116.40 56672.29 88888.00 2018-12-31 12:09:55.410 365 11393.13 116.34 56672.17 88888.00 2018-12-31 12:09:55.910 365 11392.91 116.25 56672.04 88888.00 2018-12-31 12:09:56.910 365 11392.69 116.15 56671.66 88888.00 2018-12-31 12:09:57.410 365 11392.56 116.14 56671.49 88888.00 2018-12-31 12:09:57.910 365 11392.47 116.12 56671.33 88888.00 2018-12-31 12:09:58.410 365 11392.39 116.10 56671.16 88888.00 2018-12-31 12:09:58.910 365 11392.23 116.12 56671.00 88888.00 2018-12-31 12:09:59.410 365 11392.18 116.13 56670.90 88888.00 2018-12-31 12:09:59.910 365 11392.07 116.15 56670.79 88888.00 2018-12-31 12:10:00.410 365 11392.00 116.11 56670.66 88888.00 2018-12-31 12:10:00.910 365 11391.99 116.12 56670.56 88888.00 2018-12-31 12:10:01.410 365 11391.99 116.10 56670.37 88888.00 2018-12-31 12:10:01.910 365 11391.97 116.03 56670.25 88888.00 2018-12-31 12:10:02.410 365 11391.97 116.06 56670.08 88888.00 2018-12-31 12:10:02.910 365 11391.98 116.04 56670.05 88888.00 2018-12-31 12:10:03.410 365 11391.92 116.06 56670.01 88888.00 2018-12-31 12:10:03.910 365 11391.97 116.07 56669.97 88888.00 2018-12-31 12:10:04.410 365 11392.06 116.13 56669.91 88888.00 2018-12-31 12:10:04.910 365 11392.14 116.17 56669.89 88888.00 2018-12-31 12:10:05.410 365 11392.27 116.23 56669.89 88888.00 2018-12-31 12:10:05.910 365 11392.32 116.34 56669.82 88888.00 2018-12-31 12:10:06.910 365 11392.43 116.44 56669.87 88888.00 2018-12-31 12:10:07.410 365 11392.55 116.52 56669.85 88888.00 2018-12-31 12:10:07.910 365 11392.67 116.61 56669.86 88888.00 2018-12-31 12:10:08.410 365 11392.78 116.74 56669.93 88888.00 2018-12-31 12:10:08.910 365 11392.85 116.74 56669.99 88888.00 2018-12-31 12:10:09.410 365 11392.90 116.78 56669.99 88888.00 2018-12-31 12:10:09.910 365 11393.10 116.88 56670.02 88888.00 2018-12-31 12:10:10.410 365 11393.17 116.96 56669.99 88888.00 2018-12-31 12:10:10.910 365 11393.23 117.06 56670.05 88888.00 2018-12-31 12:10:11.410 365 11393.37 117.16 56670.12 88888.00 2018-12-31 12:10:11.910 365 11393.46 117.28 56670.10 88888.00 2018-12-31 12:10:12.410 365 11393.50 117.49 56670.04 88888.00 2018-12-31 12:10:12.910 365 11393.58 117.58 56670.04 88888.00 2018-12-31 12:10:13.410 365 11393.62 117.60 56670.00 88888.00 2018-12-31 12:10:13.910 365 11393.71 117.75 56670.00 88888.00 2018-12-31 12:10:14.410 365 11393.87 117.85 56669.98 88888.00 2018-12-31 12:10:14.910 365 11393.92 117.87 56669.94 88888.00 2018-12-31 12:10:15.410 365 11394.00 117.94 56669.92 88888.00 2018-12-31 12:10:15.910 365 11394.09 118.01 56669.91 88888.00 2018-12-31 12:10:16.410 365 11394.14 117.97 56669.81 88888.00 2018-12-31 12:10:16.911 365 11394.25 118.00 56669.78 88888.00 2018-12-31 12:10:17.411 365 11394.42 118.03 56669.78 88888.00 2018-12-31 12:10:17.911 365 11394.49 117.97 56669.75 88888.00 2018-12-31 12:10:18.411 365 11394.55 117.95 56669.72 88888.00 2018-12-31 12:10:18.911 365 11394.70 117.98 56669.72 88888.00 2018-12-31 12:10:19.411 365 11394.72 117.97 56669.76 88888.00 2018-12-31 12:10:19.911 365 11394.79 117.91 56669.79 88888.00 2018-12-31 12:10:20.411 365 11394.87 117.91 56669.81 88888.00 2018-12-31 12:10:20.911 365 11394.79 117.88 56669.86 88888.00 2018-12-31 12:10:21.411 365 11394.86 117.88 56669.92 88888.00 2018-12-31 12:10:21.911 365 11394.96 117.87 56670.01 88888.00 2018-12-31 12:10:22.411 365 11394.90 117.83 56670.11 88888.00 2018-12-31 12:10:22.911 365 11394.97 117.78 56670.23 88888.00 2018-12-31 12:10:23.411 365 11395.00 117.66 56670.36 88888.00 2018-12-31 12:10:23.911 365 11394.92 117.56 56670.42 88888.00 2018-12-31 12:10:24.411 365 11394.91 117.48 56670.58 88888.00 2018-12-31 12:10:24.911 365 11394.84 117.41 56670.72 88888.00 2018-12-31 12:10:25.411 365 11394.71 117.34 56670.91 88888.00 2018-12-31 12:10:25.911 365 11394.71 117.28 56671.06 88888.00 2018-12-31 12:10:26.411 365 11394.67 117.13 56671.20 88888.00 2018-12-31 12:10:26.911 365 11394.53 117.08 56671.33 88888.00 2018-12-31 12:10:27.411 365 11394.43 117.09 56671.46 88888.00 2018-12-31 12:10:27.911 365 11394.35 116.99 56671.65 88888.00 2018-12-31 12:10:28.411 365 11394.17 116.86 56671.75 88888.00 2018-12-31 12:10:28.911 365 11394.08 116.76 56671.94 88888.00 2018-12-31 12:10:29.411 365 11393.96 116.62 56672.10 88888.00 2018-12-31 12:10:29.911 365 11393.78 116.54 56672.24 88888.00 2018-12-31 12:10:30.411 365 11393.68 116.41 56672.36 88888.00 2018-12-31 12:10:30.911 365 11393.51 116.32 56672.49 88888.00 2018-12-31 12:10:31.411 365 11393.31 116.25 56672.61 88888.00 2018-12-31 12:10:31.911 365 11393.28 116.21 56672.74 88888.00 2018-12-31 12:10:32.411 365 11393.10 116.12 56672.89 88888.00 2018-12-31 12:10:32.911 365 11392.96 116.03 56673.02 88888.00 2018-12-31 12:10:33.411 365 11392.91 115.97 56673.02 88888.00 2018-12-31 12:10:33.911 365 11392.81 115.89 56673.02 88888.00 2018-12-31 12:10:34.411 365 11392.68 115.83 56673.06 88888.00 2018-12-31 12:10:34.911 365 11392.56 115.81 56673.19 88888.00 2018-12-31 12:10:35.411 365 11392.44 115.80 56673.25 88888.00 2018-12-31 12:10:35.911 365 11392.33 115.77 56673.27 88888.00 2018-12-31 12:10:36.411 365 11392.28 115.74 56673.25 88888.00 2018-12-31 12:10:36.911 365 11392.16 115.73 56673.19 88888.00 2018-12-31 12:10:37.411 365 11392.06 115.76 56673.19 88888.00 2018-12-31 12:10:37.911 365 11392.08 115.78 56673.23 88888.00 2018-12-31 12:10:38.411 365 11392.05 115.76 56673.19 88888.00 2018-12-31 12:10:38.911 365 11391.98 115.78 56673.12 88888.00 2018-12-31 12:10:39.411 365 11392.00 115.79 56673.12 88888.00 2018-12-31 12:10:39.911 365 11391.92 115.80 56673.05 88888.00 2018-12-31 12:10:40.411 365 11391.88 115.89 56673.01 88888.00 2018-12-31 12:10:40.911 365 11391.98 115.98 56672.97 88888.00 2018-12-31 12:10:41.411 365 11391.98 115.94 56672.94 88888.00 2018-12-31 12:10:41.911 365 11392.00 116.01 56672.99 88888.00 2018-12-31 12:10:42.411 365 11392.11 116.07 56672.95 88888.00 2018-12-31 12:10:42.911 365 11392.11 116.08 56672.93 88888.00 2018-12-31 12:10:43.411 365 11392.16 116.13 56672.88 88888.00 2018-12-31 12:10:43.911 365 11392.34 116.17 56672.78 88888.00 2018-12-31 12:10:44.411 365 11392.40 116.17 56672.68 88888.00 2018-12-31 12:10:44.911 365 11392.43 116.27 56672.65 88888.00 2018-12-31 12:10:45.411 365 11392.57 116.33 56672.57 88888.00 2018-12-31 12:10:45.911 365 11392.68 116.34 56672.54 88888.00 2018-12-31 12:10:46.411 365 11392.71 116.39 56672.61 88888.00 2018-12-31 12:10:46.911 365 11392.84 116.44 56672.62 88888.00 2018-12-31 12:10:47.411 365 11392.98 116.46 56672.55 88888.00 2018-12-31 12:10:48.411 365 11393.16 116.54 56672.50 88888.00 2018-12-31 12:10:48.911 365 11393.17 116.57 56672.50 88888.00 2018-12-31 12:10:49.411 365 11393.27 116.60 56672.45 88888.00 2018-12-31 12:10:49.911 365 11393.34 116.57 56672.44 88888.00 2018-12-31 12:10:50.411 365 11393.30 116.58 56672.33 88888.00 2018-12-31 12:10:50.911 365 11393.41 116.66 56672.29 88888.00 2018-12-31 12:10:51.411 365 11393.46 116.67 56672.26 88888.00 2018-12-31 12:10:51.911 365 11393.43 116.72 56672.22 88888.00 2018-12-31 12:10:52.411 365 11393.45 116.79 56672.16 88888.00 2018-12-31 12:10:52.911 365 11393.48 116.80 56672.18 88888.00 2018-12-31 12:10:53.411 365 11393.45 116.87 56672.17 88888.00 2018-12-31 12:10:53.911 365 11393.43 116.88 56672.10 88888.00 2018-12-31 12:10:54.411 365 11393.34 116.88 56672.01 88888.00 2018-12-31 12:10:54.911 365 11393.30 116.88 56671.94 88888.00 2018-12-31 12:10:55.411 365 11393.33 116.93 56671.82 88888.00 2018-12-31 12:10:55.911 365 11393.30 116.88 56671.71 88888.00 2018-12-31 12:10:56.411 365 11393.23 116.88 56671.55 88888.00 2018-12-31 12:10:56.911 365 11393.28 116.93 56671.42 88888.00 2018-12-31 12:10:57.411 365 11393.27 116.93 56671.32 88888.00 2018-12-31 12:10:57.911 365 11393.23 116.96 56671.19 88888.00 2018-12-31 12:10:58.411 365 11393.24 116.99 56671.04 88888.00 2018-12-31 12:10:58.911 365 11393.27 117.00 56670.94 88888.00 2018-12-31 12:10:59.411 365 11393.28 117.01 56670.84 88888.00 2018-12-31 12:10:59.911 365 11393.36 117.06 56670.70 88888.00 2018-12-31 12:11:00.411 365 11393.40 117.09 56670.60 88888.00 2018-12-31 12:11:00.911 365 11393.32 117.15 56670.62 88888.00 2018-12-31 12:11:01.411 365 11393.37 117.20 56670.59 88888.00 2018-12-31 12:11:01.911 365 11393.26 117.19 56670.60 88888.00 2018-12-31 12:11:02.411 365 11393.28 117.21 56670.69 88888.00 2018-12-31 12:11:02.911 365 11393.36 117.19 56670.74 88888.00 2018-12-31 12:11:03.411 365 11393.31 117.19 56670.75 88888.00 2018-12-31 12:11:03.911 365 11393.27 117.27 56670.89 88888.00 2018-12-31 12:11:04.411 365 11393.28 117.29 56671.03 88888.00 2018-12-31 12:11:04.911 365 11393.20 117.28 56671.15 88888.00 2018-12-31 12:11:05.411 365 11393.13 117.36 56671.28 88888.00 2018-12-31 12:11:05.911 365 11393.18 117.37 56671.43 88888.00 2018-12-31 12:11:06.411 365 11393.12 117.32 56671.61 88888.00 2018-12-31 12:11:06.911 365 11393.07 117.35 56671.84 88888.00 2018-12-31 12:11:07.411 365 11393.05 117.36 56672.04 88888.00 2018-12-31 12:11:07.911 365 11392.98 117.37 56672.22 88888.00 2018-12-31 12:11:08.411 365 11392.84 117.42 56672.55 88888.00 2018-12-31 12:11:08.911 365 11392.79 117.43 56672.88 88888.00 2018-12-31 12:11:09.411 365 11392.63 117.43 56673.09 88888.00 2018-12-31 12:11:09.911 365 11392.48 117.43 56673.39 88888.00 2018-12-31 12:11:10.411 365 11392.49 117.36 56673.71 88888.00 2018-12-31 12:11:10.911 365 11392.37 117.30 56673.98 88888.00 2018-12-31 12:11:11.411 365 11392.28 117.33 56674.25 88888.00 2018-12-31 12:11:11.911 365 11392.21 117.28 56674.53 88888.00 2018-12-31 12:11:12.411 365 11392.04 117.25 56674.81 88888.00 2018-12-31 12:11:12.911 365 11391.97 117.27 56675.06 88888.00 2018-12-31 12:11:13.411 365 11391.95 117.22 56675.30 88888.00 2018-12-31 12:11:13.911 365 11391.79 117.25 56675.52 88888.00 2018-12-31 12:11:14.411 365 11391.66 117.29 56675.79 88888.00 2018-12-31 12:11:14.911 365 11391.61 117.30 56676.03 88888.00 2018-12-31 12:11:15.411 365 11391.45 117.37 56676.22 88888.00 2018-12-31 12:11:15.911 365 11391.44 117.40 56676.50 88888.00 2018-12-31 12:11:16.411 365 11391.44 117.33 56676.71 88888.00 2018-12-31 12:11:16.911 365 11391.31 117.30 56676.94 88888.00 2018-12-31 12:11:17.411 365 11391.21 117.25 56677.05 88888.00 2018-12-31 12:11:17.911 365 11391.16 117.19 56677.20 88888.00 2018-12-31 12:11:18.411 365 11391.07 117.17 56677.43 88888.00 2018-12-31 12:11:18.911 365 11391.04 117.12 56677.57 88888.00 2018-12-31 12:11:19.411 365 11390.97 117.05 56677.66 88888.00 2018-12-31 12:11:19.911 365 11390.84 117.00 56677.75 88888.00 2018-12-31 12:11:20.411 365 11390.90 116.92 56677.80 88888.00 2018-12-31 12:11:20.911 365 11390.93 116.88 56677.81 88888.00 2018-12-31 12:11:21.411 365 11390.81 116.83 56677.83 88888.00 2018-12-31 12:11:21.911 365 11390.76 116.71 56677.81 88888.00 2018-12-31 12:11:22.411 365 11390.65 116.45 56677.78 88888.00 2018-12-31 12:11:22.911 365 11390.53 116.52 56677.80 88888.00 2018-12-31 12:11:23.411 365 11390.57 116.46 56677.75 88888.00 2018-12-31 12:11:23.911 365 11390.48 116.40 56677.64 88888.00 2018-12-31 12:11:24.411 365 11390.36 116.33 56677.55 88888.00 2018-12-31 12:11:24.911 365 11390.35 116.26 56677.39 88888.00 2018-12-31 12:11:25.411 365 11390.28 116.15 56677.25 88888.00 2018-12-31 12:11:25.911 365 11390.13 116.08 56677.10 88888.00 2018-12-31 12:11:26.411 365 11390.13 115.99 56676.85 88888.00 2018-12-31 12:11:26.911 365 11390.04 115.85 56676.59 88888.00 2018-12-31 12:11:27.411 365 11389.99 115.84 56676.37 88888.00 2018-12-31 12:11:27.911 365 11389.99 115.79 56676.15 88888.00 2018-12-31 12:11:28.411 365 11389.87 115.66 56675.91 88888.00 2018-12-31 12:11:28.911 365 11389.79 115.57 56675.67 88888.00 2018-12-31 12:11:30.411 365 11389.63 115.43 56674.98 88888.00 2018-12-31 12:11:30.911 365 11389.65 115.37 56674.74 88888.00 2018-12-31 12:11:31.411 365 11389.56 115.40 56674.53 88888.00 2018-12-31 12:11:31.911 365 11389.57 115.43 56674.30 88888.00 2018-12-31 12:11:32.411 365 11389.59 115.35 56674.10 88888.00 2018-12-31 12:11:32.911 365 11389.57 115.31 56673.96 88888.00 2018-12-31 12:11:33.411 365 11389.57 115.33 56673.78 88888.00 2018-12-31 12:11:33.911 365 11389.65 115.32 56673.58 88888.00 2018-12-31 12:11:34.411 365 11389.61 115.28 56673.40 88888.00 2018-12-31 12:11:34.911 365 11389.65 115.30 56673.31 88888.00 2018-12-31 12:11:35.411 365 11389.71 115.31 56673.15 88888.00 2018-12-31 12:11:35.911 365 11389.73 115.30 56673.02 88888.00 2018-12-31 12:11:36.411 365 11389.82 115.31 56672.96 88888.00 2018-12-31 12:11:36.911 365 11389.91 115.30 56672.88 88888.00 2018-12-31 12:11:37.411 365 11389.93 115.25 56672.77 88888.00 2018-12-31 12:11:37.911 365 11389.99 115.19 56672.69 88888.00 2018-12-31 12:11:38.411 365 11390.04 115.18 56672.54 88888.00 2018-12-31 12:11:38.911 365 11390.06 115.15 56672.42 88888.00 2018-12-31 12:11:39.411 365 11390.17 115.13 56672.35 88888.00 2018-12-31 12:11:39.911 365 11390.24 115.10 56672.20 88888.00 2018-12-31 12:11:40.411 365 11390.21 115.06 56672.03 88888.00 2018-12-31 12:11:40.911 365 11390.22 115.08 56671.86 88888.00 2018-12-31 12:11:41.411 365 11390.33 115.03 56671.71 88888.00 2018-12-31 12:11:41.911 365 11390.32 114.95 56671.54 88888.00 2018-12-31 12:11:42.411 365 11390.42 114.91 56671.30 88888.00 2018-12-31 12:11:42.911 365 11390.42 114.87 56671.07 88888.00 2018-12-31 12:11:43.411 365 11390.45 114.82 56670.83 88888.00 2018-12-31 12:11:43.911 365 11390.46 114.77 56670.58 88888.00 2018-12-31 12:11:44.411 365 11390.40 114.68 56670.29 88888.00 2018-12-31 12:11:44.911 365 11390.46 114.61 56670.02 88888.00 2018-12-31 12:11:45.411 365 11390.49 114.57 56669.81 88888.00 2018-12-31 12:11:45.911 365 11390.47 114.50 56669.46 88888.00 2018-12-31 12:11:46.411 365 11390.47 114.37 56669.14 88888.00 2018-12-31 12:11:46.911 365 11390.54 114.34 56668.83 88888.00 2018-12-31 12:11:47.411 365 11390.54 114.22 56668.52 88888.00 2018-12-31 12:11:47.911 365 11390.50 114.16 56668.18 88888.00 2018-12-31 12:11:48.411 365 11390.62 114.10 56667.82 88888.00 2018-12-31 12:11:48.911 365 11390.69 113.99 56667.45 88888.00 2018-12-31 12:11:49.411 365 11390.81 113.97 56667.13 88888.00 2018-12-31 12:11:49.911 365 11390.91 114.00 56666.80 88888.00 2018-12-31 12:11:50.411 365 11390.98 113.97 56666.47 88888.00 2018-12-31 12:11:50.911 365 11391.12 113.99 56666.25 88888.00 2018-12-31 12:11:51.411 365 11391.22 114.03 56666.00 88888.00 2018-12-31 12:11:51.911 365 11391.26 114.04 56665.76 88888.00 2018-12-31 12:11:52.411 365 11391.39 114.02 56665.63 88888.00 2018-12-31 12:11:52.911 365 11391.53 114.06 56665.48 88888.00 2018-12-31 12:11:53.411 365 11391.57 114.04 56665.35 88888.00 2018-12-31 12:11:53.911 365 11391.60 114.13 56665.26 88888.00 2018-12-31 12:11:54.411 365 11391.77 114.23 56665.29 88888.00 2018-12-31 12:11:54.911 365 11391.81 114.33 56665.31 88888.00 2018-12-31 12:11:55.411 365 11391.85 114.42 56665.38 88888.00 2018-12-31 12:11:55.911 365 11391.91 114.53 56665.51 88888.00 2018-12-31 12:11:56.411 365 11391.88 114.58 56665.63 88888.00 2018-12-31 12:11:56.911 365 11391.93 114.62 56665.74 88888.00 2018-12-31 12:11:57.411 365 11391.91 114.68 56665.89 88888.00 2018-12-31 12:11:57.911 365 11391.88 114.78 56666.13 88888.00 2018-12-31 12:11:58.411 365 11391.91 114.88 56666.35 88888.00 2018-12-31 12:11:58.911 365 11391.85 114.92 56666.64 88888.00 2018-12-31 12:11:59.411 365 11391.74 114.97 56666.84 88888.00 2018-12-31 12:11:59.911 365 11391.75 115.08 56667.15 88888.00 2018-12-31 12:12:00.411 365 11391.65 115.11 56667.39 88888.00 2018-12-31 12:12:00.911 365 11391.49 115.09 56667.68 88888.00 2018-12-31 12:12:01.411 365 11391.47 115.19 56668.02 88888.00 2018-12-31 12:12:01.911 365 11391.37 115.29 56668.35 88888.00 2018-12-31 12:12:02.411 365 11391.22 115.35 56668.64 88888.00 2018-12-31 12:12:02.911 365 11391.14 115.39 56668.96 88888.00 2018-12-31 12:12:03.411 365 11390.98 115.39 56669.21 88888.00 2018-12-31 12:12:03.911 365 11390.88 115.39 56669.42 88888.00 2018-12-31 12:12:04.411 365 11390.74 115.45 56669.72 88888.00 2018-12-31 12:12:04.911 365 11390.60 115.49 56670.04 88888.00 2018-12-31 12:12:05.411 365 11390.48 115.52 56670.27 88888.00 2018-12-31 12:12:05.911 365 11390.33 115.52 56670.55 88888.00 2018-12-31 12:12:06.411 365 11390.11 115.47 56670.77 88888.00 2018-12-31 12:12:06.911 365 11390.01 115.46 56671.02 88888.00 2018-12-31 12:12:07.411 365 11389.87 115.44 56671.19 88888.00 2018-12-31 12:12:07.911 365 11389.64 115.40 56671.34 88888.00 2018-12-31 12:12:08.411 365 11389.41 115.38 56671.56 88888.00 2018-12-31 12:12:08.911 365 11389.26 115.31 56671.72 88888.00 2018-12-31 12:12:09.411 365 11389.04 115.25 56671.84 88888.00 2018-12-31 12:12:09.911 365 11388.83 115.22 56671.94 88888.00 2018-12-31 12:12:10.412 365 11388.69 115.11 56671.98 88888.00 2018-12-31 12:12:11.412 365 11388.32 114.96 56672.16 88888.00 2018-12-31 12:12:11.912 365 11388.18 114.87 56672.14 88888.00 2018-12-31 12:12:12.412 365 11387.95 114.71 56672.11 88888.00 2018-12-31 12:12:12.912 365 11387.81 114.58 56672.13 88888.00 2018-12-31 12:12:13.412 365 11387.67 114.44 56672.18 88888.00 2018-12-31 12:12:13.912 365 11387.48 114.35 56672.18 88888.00 2018-12-31 12:12:14.412 365 11387.39 114.23 56672.17 88888.00 2018-12-31 12:12:14.912 365 11387.29 114.07 56672.10 88888.00 2018-12-31 12:12:15.412 365 11387.07 113.99 56672.14 88888.00 2018-12-31 12:12:15.912 365 11386.95 113.93 56672.16 88888.00 2018-12-31 12:12:16.412 365 11386.85 113.87 56672.16 88888.00 2018-12-31 12:12:16.912 365 11386.74 113.81 56672.18 88888.00 2018-12-31 12:12:17.412 365 11386.71 113.79 56672.26 88888.00 2018-12-31 12:12:17.912 365 11386.66 113.68 56672.32 88888.00 2018-12-31 12:12:18.412 365 11386.60 113.65 56672.37 88888.00 2018-12-31 12:12:18.912 365 11386.69 113.62 56672.43 88888.00 2018-12-31 12:12:19.412 365 11386.66 113.63 56672.49 88888.00 2018-12-31 12:12:19.912 365 11386.59 113.62 56672.61 88888.00 2018-12-31 12:12:20.412 365 11386.58 113.61 56672.74 88888.00 2018-12-31 12:12:21.412 365 11386.55 113.66 56673.05 88888.00 2018-12-31 12:12:21.912 365 11386.65 113.67 56673.25 88888.00 2018-12-31 12:12:22.412 365 11386.62 113.70 56673.54 88888.00 2018-12-31 12:12:22.912 365 11386.58 113.72 56673.82 88888.00 2018-12-31 12:12:23.412 365 11386.69 113.76 56674.00 88888.00 2018-12-31 12:12:23.912 365 11386.64 113.81 56674.25 88888.00 2018-12-31 12:12:24.412 365 11386.59 113.85 56674.57 88888.00 2018-12-31 12:12:24.912 365 11386.65 113.83 56674.96 88888.00 2018-12-31 12:12:25.412 365 11386.56 113.87 56675.31 88888.00 2018-12-31 12:12:25.912 365 11386.58 113.96 56675.60 88888.00 2018-12-31 12:12:26.412 365 11386.63 113.93 56675.98 88888.00 2018-12-31 12:12:26.912 365 11386.48 113.86 56676.33 88888.00 2018-12-31 12:12:27.412 365 11386.42 113.89 56676.63 88888.00 2018-12-31 12:12:27.912 365 11386.38 113.83 56676.91 88888.00 2018-12-31 12:12:28.412 365 11386.26 113.82 56677.13 88888.00 2018-12-31 12:12:28.912 365 11386.19 113.86 56677.39 88888.00 2018-12-31 12:12:29.412 365 11386.14 113.80 56677.69 88888.00 2018-12-31 12:12:29.912 365 11385.98 113.70 56677.93 88888.00 2018-12-31 12:12:30.412 365 11385.88 113.72 56678.15 88888.00 2018-12-31 12:12:30.912 365 11385.79 113.63 56678.28 88888.00 2018-12-31 12:12:31.412 365 11385.59 113.52 56678.34 88888.00 2018-12-31 12:12:31.912 365 11385.51 113.43 56678.39 88888.00 2018-12-31 12:12:32.412 365 11385.31 113.34 56678.38 88888.00 2018-12-31 12:12:32.912 365 11385.07 113.27 56678.33 88888.00 2018-12-31 12:12:33.412 365 11385.04 113.22 56678.25 88888.00 2018-12-31 12:12:33.912 365 11384.92 113.11 56678.13 88888.00 2018-12-31 12:12:34.412 365 11384.77 113.07 56677.87 88888.00 2018-12-31 12:12:34.912 365 11384.65 112.97 56677.66 88888.00 2018-12-31 12:12:35.412 365 11384.56 112.83 56677.40 88888.00 2018-12-31 12:12:35.912 365 11384.45 112.74 56677.11 88888.00 2018-12-31 12:12:36.412 365 11384.43 112.68 56676.73 88888.00 2018-12-31 12:12:36.912 365 11384.34 112.51 56676.34 88888.00 2018-12-31 12:12:37.412 365 11384.20 112.37 56675.95 88888.00 2018-12-31 12:12:37.912 365 11384.17 112.26 56675.51 88888.00 2018-12-31 12:12:38.412 365 11384.09 112.18 56675.14 88888.00 2018-12-31 12:12:38.912 365 11383.93 112.04 56674.70 88888.00 2018-12-31 12:12:39.412 365 11383.91 111.93 56674.19 88888.00 2018-12-31 12:12:39.912 365 11383.80 111.77 56673.71 88888.00 2018-12-31 12:12:40.412 365 11383.71 111.63 56673.22 88888.00 2018-12-31 12:12:40.912 365 11383.72 111.52 56672.77 88888.00 2018-12-31 12:12:41.412 365 11383.59 111.40 56672.33 88888.00 2018-12-31 12:12:41.912 365 11383.50 111.24 56671.88 88888.00 2018-12-31 12:12:42.412 365 11383.53 111.09 56671.43 88888.00 2018-12-31 12:12:42.912 365 11383.46 110.94 56670.94 88888.00 2018-12-31 12:12:43.412 365 11383.30 110.88 56670.49 88888.00 2018-12-31 12:12:43.912 365 11383.27 110.80 56670.06 88888.00 2018-12-31 12:12:44.412 365 11383.16 110.69 56669.63 88888.00 2018-12-31 12:12:44.912 365 11383.05 110.57 56669.23 88888.00 2018-12-31 12:12:45.412 365 11382.97 110.49 56668.88 88888.00 2018-12-31 12:12:45.912 365 11382.75 110.42 56668.57 88888.00 2018-12-31 12:12:46.412 365 11382.64 110.39 56668.27 88888.00 2018-12-31 12:12:46.912 365 11382.55 110.30 56668.03 88888.00 2018-12-31 12:12:47.412 365 11382.42 110.25 56667.80 88888.00 2018-12-31 12:12:47.912 365 11382.29 110.25 56667.57 88888.00 2018-12-31 12:12:48.412 365 11382.19 110.20 56667.38 88888.00 2018-12-31 12:12:48.912 365 11382.02 110.09 56667.19 88888.00 2018-12-31 12:12:49.412 365 11381.86 110.06 56667.06 88888.00 2018-12-31 12:12:49.912 365 11381.74 110.04 56666.94 88888.00 2018-12-31 12:12:50.412 365 11381.53 109.98 56666.85 88888.00 2018-12-31 12:12:50.912 365 11381.44 110.00 56666.78 88888.00 2018-12-31 12:12:51.412 365 11381.36 109.96 56666.70 88888.00 2018-12-31 12:12:51.912 365 11381.17 110.00 56666.66 88888.00 2018-12-31 12:12:52.912 365 11380.98 110.00 56666.68 88888.00 2018-12-31 12:12:53.412 365 11380.87 110.04 56666.70 88888.00 2018-12-31 12:12:53.912 365 11380.82 110.11 56666.74 88888.00 2018-12-31 12:12:54.412 365 11380.76 110.20 56666.77 88888.00 2018-12-31 12:12:54.912 365 11380.72 110.25 56666.84 88888.00 2018-12-31 12:12:55.412 365 11380.72 110.34 56666.97 88888.00 2018-12-31 12:12:55.912 365 11380.67 110.39 56667.06 88888.00 2018-12-31 12:12:56.412 365 11380.56 110.41 56667.22 88888.00 2018-12-31 12:12:56.912 365 11380.59 110.43 56667.36 88888.00 2018-12-31 12:12:57.412 365 11380.56 110.41 56667.38 88888.00 2018-12-31 12:12:57.912 365 11380.54 110.47 56667.42 88888.00 2018-12-31 12:12:58.412 365 11380.59 110.56 56667.48 88888.00 2018-12-31 12:12:58.912 365 11380.60 110.53 56667.50 88888.00 2018-12-31 12:12:59.412 365 11380.60 110.54 56667.54 88888.00 2018-12-31 12:12:59.912 365 11380.68 110.63 56667.62 88888.00 2018-12-31 12:13:00.412 365 11380.66 110.66 56667.63 88888.00 2018-12-31 12:13:00.912 365 11380.68 110.68 56667.62 88888.00 2018-12-31 12:13:01.412 365 11380.80 110.70 56667.61 88888.00 2018-12-31 12:13:01.912 365 11380.79 110.67 56667.57 88888.00 2018-12-31 12:13:02.412 365 11380.77 110.63 56667.55 88888.00 2018-12-31 12:13:02.912 365 11380.88 110.67 56667.50 88888.00 2018-12-31 12:13:03.412 365 11380.86 110.72 56667.44 88888.00 2018-12-31 12:13:03.912 365 11380.87 110.82 56667.43 88888.00 2018-12-31 12:13:04.412 365 11380.94 110.87 56667.41 88888.00 2018-12-31 12:13:04.912 365 11380.90 110.87 56667.41 88888.00 2018-12-31 12:13:05.412 365 11380.96 110.81 56667.36 88888.00 2018-12-31 12:13:05.912 365 11381.07 110.80 56667.38 88888.00 2018-12-31 12:13:06.412 365 11381.01 110.87 56667.42 88888.00 2018-12-31 12:13:06.912 365 11381.01 110.95 56667.45 88888.00 2018-12-31 12:13:07.412 365 11381.08 110.98 56667.54 88888.00 2018-12-31 12:13:07.912 365 11381.04 111.00 56667.60 88888.00 2018-12-31 12:13:08.412 365 11381.09 111.11 56667.73 88888.00 2018-12-31 12:13:08.912 365 11381.13 111.18 56667.84 88888.00 2018-12-31 12:13:09.412 365 11381.11 111.21 56668.02 88888.00 2018-12-31 12:13:09.912 365 11381.13 111.22 56668.20 88888.00 2018-12-31 12:13:10.912 365 11381.08 111.27 56668.69 88888.00 2018-12-31 12:13:11.412 365 11381.04 111.31 56669.05 88888.00 2018-12-31 12:13:11.912 365 11381.04 111.40 56669.36 88888.00 2018-12-31 12:13:12.412 365 11380.97 111.44 56669.78 88888.00 2018-12-31 12:13:12.912 365 11380.93 111.49 56670.15 88888.00 2018-12-31 12:13:13.912 365 11380.82 111.47 56671.01 88888.00 2018-12-31 12:13:14.412 365 11380.76 111.49 56671.47 88888.00 2018-12-31 12:13:14.912 365 11380.66 111.54 56671.96 88888.00 2018-12-31 12:13:15.412 365 11380.47 111.56 56672.32 88888.00 2018-12-31 12:13:15.912 365 11380.41 111.61 56672.82 88888.00 2018-12-31 12:13:16.412 365 11380.32 111.55 56673.16 88888.00 2018-12-31 12:13:16.912 365 11380.06 111.47 56673.58 88888.00 2018-12-31 12:13:17.412 365 11379.98 111.49 56674.03 88888.00 2018-12-31 12:13:17.912 365 11379.91 111.49 56674.38 88888.00 2018-12-31 12:13:18.412 365 11379.74 111.45 56674.70 88888.00 2018-12-31 12:13:18.912 365 11379.64 111.47 56675.01 88888.00 2018-12-31 12:13:19.412 365 11379.59 111.49 56675.33 88888.00 2018-12-31 12:13:19.912 365 11379.47 111.52 56675.65 88888.00 2018-12-31 12:13:20.412 365 11379.38 111.51 56675.89 88888.00 2018-12-31 12:13:20.912 365 11379.35 111.52 56676.11 88888.00 2018-12-31 12:13:21.412 365 11379.26 111.52 56676.26 88888.00 2018-12-31 12:13:21.912 365 11379.26 111.52 56676.40 88888.00 2018-12-31 12:13:22.412 365 11379.21 111.51 56676.46 88888.00 2018-12-31 12:13:22.912 365 11379.08 111.48 56676.54 88888.00 2018-12-31 12:13:23.412 365 11379.09 111.45 56676.55 88888.00 2018-12-31 12:13:24.412 365 11378.93 111.44 56676.46 88888.00 2018-12-31 12:13:24.912 365 11379.02 111.37 56676.37 88888.00 2018-12-31 12:13:25.412 365 11378.93 111.35 56676.28 88888.00 2018-12-31 12:13:25.912 365 11378.92 111.31 56676.15 88888.00 2018-12-31 12:13:26.412 365 11379.01 111.27 56675.96 88888.00 2018-12-31 12:13:26.912 365 11378.96 111.24 56675.75 88888.00 2018-12-31 12:13:27.412 365 11379.03 111.23 56675.64 88888.00 2018-12-31 12:13:27.912 365 11379.13 111.18 56675.50 88888.00 2018-12-31 12:13:28.412 365 11379.10 111.18 56675.32 88888.00 2018-12-31 12:13:28.912 365 11379.19 111.22 56675.13 88888.00 2018-12-31 12:13:29.412 365 11379.26 111.22 56674.95 88888.00 2018-12-31 12:13:29.912 365 11379.26 111.18 56674.79 88888.00 2018-12-31 12:13:30.412 365 11379.31 111.24 56674.55 88888.00 2018-12-31 12:13:30.912 365 11379.34 111.14 56674.34 88888.00 2018-12-31 12:13:31.412 365 11379.40 111.06 56674.10 88888.00 2018-12-31 12:13:31.912 365 11379.54 111.01 56673.98 88888.00 2018-12-31 12:13:32.412 365 11379.62 110.96 56673.85 88888.00 2018-12-31 12:13:32.912 365 11379.57 110.93 56673.70 88888.00 2018-12-31 12:13:33.412 365 11379.63 110.89 56673.64 88888.00 2018-12-31 12:13:33.912 365 11379.67 110.82 56673.53 88888.00 2018-12-31 12:13:34.412 365 11379.63 110.77 56673.45 88888.00 2018-12-31 12:13:34.912 365 11379.69 110.72 56673.47 88888.00 2018-12-31 12:13:35.412 365 11379.77 110.63 56673.42 88888.00 2018-12-31 12:13:35.912 365 11379.76 110.61 56673.40 88888.00 2018-12-31 12:13:36.412 365 11379.76 110.56 56673.41 88888.00 2018-12-31 12:13:36.912 365 11379.70 110.49 56673.36 88888.00 2018-12-31 12:13:37.412 365 11379.69 110.46 56673.34 88888.00 2018-12-31 12:13:37.912 365 11379.74 110.49 56673.42 88888.00 2018-12-31 12:13:38.412 365 11379.68 110.46 56673.48 88888.00 2018-12-31 12:13:38.912 365 11379.63 110.40 56673.53 88888.00 2018-12-31 12:13:39.412 365 11379.67 110.39 56673.58 88888.00 2018-12-31 12:13:39.912 365 11379.64 110.38 56673.64 88888.00 2018-12-31 12:13:40.412 365 11379.57 110.41 56673.74 88888.00 2018-12-31 12:13:40.912 365 11379.64 110.45 56673.84 88888.00 2018-12-31 12:13:41.412 365 11379.63 110.45 56673.89 88888.00 2018-12-31 12:13:41.912 365 11379.62 110.46 56673.93 88888.00 2018-12-31 12:13:42.412 365 11379.61 110.52 56673.97 88888.00 2018-12-31 12:13:42.912 365 11379.56 110.53 56673.96 88888.00 2018-12-31 12:13:43.412 365 11379.54 110.60 56673.98 88888.00 2018-12-31 12:13:43.912 365 11379.62 110.61 56674.12 88888.00 2018-12-31 12:13:44.412 365 11379.57 110.62 56674.22 88888.00 2018-12-31 12:13:44.912 365 11379.57 110.69 56674.24 88888.00 2018-12-31 12:13:45.412 365 11379.65 110.75 56674.16 88888.00 2018-12-31 12:13:45.912 365 11379.65 110.77 56674.06 88888.00 2018-12-31 12:13:46.412 365 11379.67 110.88 56673.99 88888.00 2018-12-31 12:13:46.912 365 11379.77 110.97 56673.99 88888.00 2018-12-31 12:13:47.412 365 11379.71 111.00 56673.90 88888.00 2018-12-31 12:13:47.912 365 11379.78 111.03 56673.78 88888.00 2018-12-31 12:13:48.412 365 11379.88 111.06 56673.64 88888.00 2018-12-31 12:13:48.912 365 11379.91 111.07 56673.50 88888.00 2018-12-31 12:13:49.412 365 11380.02 111.09 56673.32 88888.00 2018-12-31 12:13:49.912 365 11380.16 111.13 56673.10 88888.00 2018-12-31 12:13:50.412 365 11380.19 111.09 56672.88 88888.00 2018-12-31 12:13:50.912 365 11380.28 111.08 56672.62 88888.00 2018-12-31 12:13:51.412 365 11380.47 111.08 56672.36 88888.00 2018-12-31 12:13:51.912 365 11380.62 111.06 56672.09 88888.00 2018-12-31 12:13:52.412 365 11380.83 111.08 56671.79 88888.00 2018-12-31 12:13:52.912 365 11381.01 111.03 56671.51 88888.00 2018-12-31 12:13:53.412 365 11381.06 111.03 56671.17 88888.00 2018-12-31 12:13:53.912 365 11381.24 111.04 56670.82 88888.00 2018-12-31 12:13:54.412 365 11381.49 111.03 56670.53 88888.00 2018-12-31 12:13:54.912 365 11381.64 111.07 56670.21 88888.00 2018-12-31 12:13:55.412 365 11381.86 111.01 56669.85 88888.00 2018-12-31 12:13:55.912 365 11382.00 110.88 56669.52 88888.00 2018-12-31 12:13:56.412 365 11382.15 110.81 56669.14 88888.00 2018-12-31 12:13:56.912 365 11382.47 110.77 56668.79 88888.00 2018-12-31 12:13:57.412 365 11382.70 110.70 56668.47 88888.00 2018-12-31 12:13:57.912 365 11382.92 110.68 56668.15 88888.00 2018-12-31 12:13:58.412 365 11383.23 110.62 56667.87 88888.00 2018-12-31 12:13:58.912 365 11383.44 110.55 56667.61 88888.00 2018-12-31 12:13:59.412 365 11383.69 110.61 56667.30 88888.00 2018-12-31 12:13:59.912 365 11383.99 110.59 56667.09 88888.00 2018-12-31 12:14:00.412 365 11384.17 110.56 56666.87 88888.00 2018-12-31 12:14:00.912 365 11384.37 110.62 56666.72 88888.00 2018-12-31 12:14:01.412 365 11384.59 110.64 56666.61 88888.00 2018-12-31 12:14:01.912 365 11384.77 110.69 56666.46 88888.00 2018-12-31 12:14:02.412 365 11384.96 110.72 56666.42 88888.00 2018-12-31 12:14:02.912 365 11385.17 110.66 56666.39 88888.00 2018-12-31 12:14:03.412 365 11385.24 110.56 56666.33 88888.00 2018-12-31 12:14:03.912 365 11385.31 110.52 56666.33 88888.00 2018-12-31 12:14:04.413 365 11385.45 110.48 56666.39 88888.00 2018-12-31 12:14:04.913 365 11385.52 110.43 56666.38 88888.00 2018-12-31 12:14:05.913 365 11385.73 110.50 56666.53 88888.00 2018-12-31 12:14:06.413 365 11385.72 110.50 56666.65 88888.00 2018-12-31 12:14:06.913 365 11385.83 110.54 56666.83 88888.00 2018-12-31 12:14:07.413 365 11385.91 110.50 56666.96 88888.00 2018-12-31 12:14:07.913 365 11385.90 110.60 56667.12 88888.00 2018-12-31 12:14:08.413 365 11385.97 110.70 56667.28 88888.00 2018-12-31 12:14:08.913 365 11386.05 110.77 56667.39 88888.00 2018-12-31 12:14:09.413 365 11386.09 110.87 56667.60 88888.00 2018-12-31 12:14:09.913 365 11386.17 111.00 56667.84 88888.00 2018-12-31 12:14:10.413 365 11386.30 111.08 56668.12 88888.00 2018-12-31 12:14:10.913 365 11386.33 111.15 56668.39 88888.00 2018-12-31 12:14:11.413 365 11386.44 111.32 56668.66 88888.00 2018-12-31 12:14:11.913 365 11386.57 111.52 56668.96 88888.00 2018-12-31 12:14:12.413 365 11386.62 111.72 56669.27 88888.00 2018-12-31 12:14:12.913 365 11386.76 111.90 56669.60 88888.00 2018-12-31 12:14:13.413 365 11386.91 112.08 56669.92 88888.00 2018-12-31 12:14:13.913 365 11386.99 112.25 56670.17 88888.00 2018-12-31 12:14:14.413 365 11387.16 112.40 56670.43 88888.00 2018-12-31 12:14:14.913 365 11387.27 112.46 56670.76 88888.00 2018-12-31 12:14:15.913 365 11387.69 112.63 56671.32 88888.00 2018-12-31 12:14:16.413 365 11387.91 112.72 56671.55 88888.00 2018-12-31 12:14:16.913 365 11388.04 112.79 56671.77 88888.00 2018-12-31 12:14:17.413 365 11388.26 112.92 56672.03 88888.00 2018-12-31 12:14:17.913 365 11388.38 113.01 56672.19 88888.00 2018-12-31 12:14:18.413 365 11388.53 113.09 56672.45 88888.00 2018-12-31 12:14:18.913 365 11388.79 113.05 56672.61 88888.00 2018-12-31 12:14:19.413 365 11388.97 113.04 56672.71 88888.00 2018-12-31 12:14:19.913 365 11389.20 113.12 56672.81 88888.00 2018-12-31 12:14:20.413 365 11389.43 113.26 56672.84 88888.00 2018-12-31 12:14:20.913 365 11389.56 113.29 56672.90 88888.00 2018-12-31 12:14:21.413 365 11389.71 113.29 56672.97 88888.00 2018-12-31 12:14:21.913 365 11389.89 113.27 56672.95 88888.00 2018-12-31 12:14:22.413 365 11390.03 113.19 56672.90 88888.00 2018-12-31 12:14:22.913 365 11390.17 113.15 56672.77 88888.00 2018-12-31 12:14:23.913 365 11390.46 113.04 56672.70 88888.00 2018-12-31 12:14:24.413 365 11390.59 113.02 56672.56 88888.00 2018-12-31 12:14:24.913 365 11390.80 113.00 56672.42 88888.00 2018-12-31 12:14:25.413 365 11390.90 113.01 56672.26 88888.00 2018-12-31 12:14:25.913 365 11391.07 112.97 56672.09 88888.00 2018-12-31 12:14:26.413 365 11391.25 112.88 56671.99 88888.00 2018-12-31 12:14:26.913 365 11391.36 112.86 56671.93 88888.00 2018-12-31 12:14:27.413 365 11391.44 112.85 56671.86 88888.00 2018-12-31 12:14:27.913 365 11391.63 112.84 56671.80 88888.00 2018-12-31 12:14:28.413 365 11391.65 112.78 56671.72 88888.00 2018-12-31 12:14:28.913 365 11391.77 112.80 56671.61 88888.00 2018-12-31 12:14:29.413 365 11391.97 112.75 56671.53 88888.00 2018-12-31 12:14:29.913 365 11392.00 112.75 56671.41 88888.00 2018-12-31 12:14:30.413 365 11392.08 112.75 56671.43 88888.00 2018-12-31 12:14:30.913 365 11392.21 112.71 56671.45 88888.00 2018-12-31 12:14:31.413 365 11392.23 112.66 56671.49 88888.00 2018-12-31 12:14:31.913 365 11392.26 112.63 56671.58 88888.00 2018-12-31 12:14:32.413 365 11392.30 112.56 56671.67 88888.00 2018-12-31 12:14:32.913 365 11392.28 112.57 56671.78 88888.00 2018-12-31 12:14:33.413 365 11392.34 112.61 56671.86 88888.00 2018-12-31 12:14:33.913 365 11392.33 112.63 56671.94 88888.00 2018-12-31 12:14:34.413 365 11392.28 112.64 56672.09 88888.00 2018-12-31 12:14:34.913 365 11392.37 112.68 56672.29 88888.00 2018-12-31 12:14:35.413 365 11392.39 112.70 56672.44 88888.00 2018-12-31 12:14:35.913 365 11392.35 112.79 56672.58 88888.00 2018-12-31 12:14:36.413 365 11392.42 112.91 56672.73 88888.00 2018-12-31 12:14:36.913 365 11392.42 112.90 56672.88 88888.00 2018-12-31 12:14:37.413 365 11392.40 112.95 56673.06 88888.00 2018-12-31 12:14:37.913 365 11392.49 113.01 56673.20 88888.00 2018-12-31 12:14:38.413 365 11392.47 113.06 56673.25 88888.00 2018-12-31 12:14:38.913 365 11392.43 113.09 56673.44 88888.00 2018-12-31 12:14:39.413 365 11392.49 113.17 56673.59 88888.00 2018-12-31 12:14:39.913 365 11392.56 113.19 56673.73 88888.00 2018-12-31 12:14:40.413 365 11392.63 113.33 56673.74 88888.00 2018-12-31 12:14:40.913 365 11392.79 113.40 56673.74 88888.00 2018-12-31 12:14:41.413 365 11392.85 113.41 56673.83 88888.00 2018-12-31 12:14:41.913 365 11392.97 113.40 56673.95 88888.00 2018-12-31 12:14:42.413 365 11393.13 113.51 56674.04 88888.00 2018-12-31 12:14:42.913 365 11393.24 113.62 56674.08 88888.00 2018-12-31 12:14:43.413 365 11393.46 113.72 56674.15 88888.00 2018-12-31 12:14:43.913 365 11393.69 113.75 56674.24 88888.00 2018-12-31 12:14:44.413 365 11393.82 113.77 56674.28 88888.00 2018-12-31 12:14:44.913 365 11393.93 113.88 56674.34 88888.00 2018-12-31 12:14:45.413 365 11394.21 113.99 56674.35 88888.00 2018-12-31 12:14:45.913 365 11394.43 114.02 56674.34 88888.00 2018-12-31 12:14:46.413 365 11394.73 114.04 56674.41 88888.00 2018-12-31 12:14:47.413 365 11395.26 114.16 56674.56 88888.00 2018-12-31 12:14:47.913 365 11395.45 114.22 56674.60 88888.00 2018-12-31 12:14:48.413 365 11395.74 114.27 56674.63 88888.00 2018-12-31 12:14:48.913 365 11395.97 114.29 56674.67 88888.00 2018-12-31 12:14:49.413 365 11396.19 114.37 56674.68 88888.00 2018-12-31 12:14:49.913 365 11396.54 114.37 56674.72 88888.00 2018-12-31 12:14:50.413 365 11396.67 114.40 56674.69 88888.00 2018-12-31 12:14:50.913 365 11396.88 114.43 56674.63 88888.00 2018-12-31 12:14:51.413 365 11397.16 114.40 56674.61 88888.00 2018-12-31 12:14:51.913 365 11397.37 114.34 56674.60 88888.00 2018-12-31 12:14:52.413 365 11397.64 114.28 56674.57 88888.00 2018-12-31 12:14:52.913 365 11397.82 114.19 56674.43 88888.00 2018-12-31 12:14:53.413 365 11397.99 114.11 56674.34 88888.00 2018-12-31 12:14:53.913 365 11398.27 114.09 56674.19 88888.00 2018-12-31 12:14:54.413 365 11398.42 114.04 56674.09 88888.00 2018-12-31 12:14:54.913 365 11398.60 114.06 56673.91 88888.00 2018-12-31 12:14:55.413 365 11398.86 114.03 56673.80 88888.00 2018-12-31 12:14:55.913 365 11399.02 113.96 56673.58 88888.00 2018-12-31 12:14:56.413 365 11399.14 113.94 56673.41 88888.00 2018-12-31 12:14:56.913 365 11399.34 113.88 56673.33 88888.00 2018-12-31 12:14:57.413 365 11399.53 113.83 56673.21 88888.00 2018-12-31 12:14:57.913 365 11399.66 113.89 56672.95 88888.00 2018-12-31 12:14:58.413 365 11399.84 113.85 56672.80 88888.00 2018-12-31 12:14:58.913 365 11400.00 113.75 56672.59 88888.00 2018-12-31 12:14:59.413 365 11400.11 113.79 56672.44 88888.00 2018-12-31 12:14:59.913 365 11400.29 113.81 56672.31 88888.00 2018-12-31 12:15:00.413 365 11400.43 113.70 56672.22 88888.00 2018-12-31 12:15:00.913 365 11400.56 113.66 56672.07 88888.00 2018-12-31 12:15:01.413 365 11400.80 113.65 56671.91 88888.00 2018-12-31 12:15:01.913 365 11400.91 113.65 56671.80 88888.00 2018-12-31 12:15:02.413 365 11401.01 113.66 56671.77 88888.00 2018-12-31 12:15:02.913 365 11401.18 113.66 56671.66 88888.00 2018-12-31 12:15:03.413 365 11401.23 113.63 56671.51 88888.00 2018-12-31 12:15:03.913 365 11401.32 113.62 56671.40 88888.00 2018-12-31 12:15:04.413 365 11401.50 113.62 56671.33 88888.00 2018-12-31 12:15:04.913 365 11401.57 113.62 56671.33 88888.00 2018-12-31 12:15:05.413 365 11401.60 113.67 56671.36 88888.00 2018-12-31 12:15:05.913 365 11401.68 113.69 56671.39 88888.00 2018-12-31 12:15:06.413 365 11401.68 113.73 56671.41 88888.00 2018-12-31 12:15:06.913 365 11401.78 113.73 56671.46 88888.00 2018-12-31 12:15:07.413 365 11401.86 113.74 56671.52 88888.00 2018-12-31 12:15:07.913 365 11401.82 113.74 56671.65 88888.00 2018-12-31 12:15:08.413 365 11401.85 113.76 56671.69 88888.00 2018-12-31 12:15:08.913 365 11401.92 113.76 56671.66 88888.00 2018-12-31 12:15:09.413 365 11401.86 113.82 56671.71 88888.00 2018-12-31 12:15:09.913 365 11401.91 113.83 56671.82 88888.00 2018-12-31 12:15:10.413 365 11401.96 113.83 56671.90 88888.00 2018-12-31 12:15:10.913 365 11401.89 113.83 56672.05 88888.00 2018-12-31 12:15:11.413 365 11401.89 113.81 56672.22 88888.00 2018-12-31 12:15:11.913 365 11401.91 113.83 56672.30 88888.00 2018-12-31 12:15:12.413 365 11401.84 113.82 56672.48 88888.00 2018-12-31 12:15:12.913 365 11401.85 113.89 56672.63 88888.00 2018-12-31 12:15:13.413 365 11401.80 113.93 56672.74 88888.00 2018-12-31 12:15:13.913 365 11401.74 113.80 56672.86 88888.00 2018-12-31 12:15:14.413 365 11401.82 113.83 56672.90 88888.00 2018-12-31 12:15:14.913 365 11401.79 113.86 56673.06 88888.00 2018-12-31 12:15:15.413 365 11401.73 113.86 56673.25 88888.00 2018-12-31 12:15:15.913 365 11401.75 113.93 56673.42 88888.00 2018-12-31 12:15:16.413 365 11401.79 113.89 56673.50 88888.00 2018-12-31 12:15:16.913 365 11401.75 113.89 56673.55 88888.00 2018-12-31 12:15:17.413 365 11401.78 113.95 56673.70 88888.00 2018-12-31 12:15:17.913 365 11401.84 114.00 56673.79 88888.00 2018-12-31 12:15:19.413 365 11401.96 114.04 56674.12 88888.00 2018-12-31 12:15:19.913 365 11401.98 114.09 56674.19 88888.00 2018-12-31 12:15:20.413 365 11402.09 114.13 56674.29 88888.00 2018-12-31 12:15:20.913 365 11402.08 114.10 56674.36 88888.00 2018-12-31 12:15:21.413 365 11402.13 114.15 56674.44 88888.00 2018-12-31 12:15:21.913 365 11402.21 114.21 56674.48 88888.00 2018-12-31 12:15:22.413 365 11402.24 114.22 56674.51 88888.00 2018-12-31 12:15:22.913 365 11402.30 114.26 56674.61 88888.00 2018-12-31 12:15:23.413 365 11402.43 114.23 56674.68 88888.00 2018-12-31 12:15:23.913 365 11402.43 114.15 56674.64 88888.00 2018-12-31 12:15:24.413 365 11402.52 114.15 56674.66 88888.00 2018-12-31 12:15:24.913 365 11402.62 114.19 56674.70 88888.00 2018-12-31 12:15:25.413 365 11402.59 114.16 56674.64 88888.00 2018-12-31 12:15:25.913 365 11402.65 114.22 56674.64 88888.00 2018-12-31 12:15:26.413 365 11402.70 114.21 56674.68 88888.00 2018-12-31 12:15:26.913 365 11402.72 114.21 56674.69 88888.00 2018-12-31 12:15:27.413 365 11402.80 114.28 56674.66 88888.00 2018-12-31 12:15:27.913 365 11402.86 114.27 56674.66 88888.00 2018-12-31 12:15:28.413 365 11402.85 114.27 56674.75 88888.00 2018-12-31 12:15:28.913 365 11402.90 114.33 56674.75 88888.00 2018-12-31 12:15:29.413 365 11402.90 114.34 56674.77 88888.00 2018-12-31 12:15:29.913 365 11402.85 114.31 56674.76 88888.00 2018-12-31 12:15:30.413 365 11402.86 114.28 56674.75 88888.00 2018-12-31 12:15:30.913 365 11402.84 114.28 56674.79 88888.00 2018-12-31 12:15:31.413 365 11402.79 114.34 56674.80 88888.00 2018-12-31 12:15:31.913 365 11402.85 114.38 56674.80 88888.00 2018-12-31 12:15:32.413 365 11402.85 114.38 56674.82 88888.00 2018-12-31 12:15:32.913 365 11402.79 114.40 56674.86 88888.00 2018-12-31 12:15:33.413 365 11402.84 114.47 56674.92 88888.00 2018-12-31 12:15:33.913 365 11402.82 114.54 56674.93 88888.00 2018-12-31 12:15:34.413 365 11402.76 114.56 56674.99 88888.00 2018-12-31 12:15:34.913 365 11402.76 114.60 56675.04 88888.00 2018-12-31 12:15:35.413 365 11402.69 114.62 56675.09 88888.00 2018-12-31 12:15:35.913 365 11402.63 114.64 56675.11 88888.00 2018-12-31 12:15:36.413 365 11402.68 114.70 56675.15 88888.00 2018-12-31 12:15:36.913 365 11402.59 114.72 56675.20 88888.00 2018-12-31 12:15:37.413 365 11402.54 114.76 56675.22 88888.00 2018-12-31 12:15:37.913 365 11402.52 114.84 56675.28 88888.00 2018-12-31 12:15:38.413 365 11402.47 114.94 56675.40 88888.00 2018-12-31 12:15:38.913 365 11402.42 115.03 56675.44 88888.00 2018-12-31 12:15:39.413 365 11402.44 115.02 56675.46 88888.00 2018-12-31 12:15:39.913 365 11402.42 115.01 56675.56 88888.00 2018-12-31 12:15:40.413 365 11402.37 115.02 56675.70 88888.00 2018-12-31 12:15:40.913 365 11402.40 115.04 56675.78 88888.00 2018-12-31 12:15:41.413 365 11402.36 115.03 56675.85 88888.00 2018-12-31 12:15:41.913 365 11402.34 115.04 56676.02 88888.00 2018-12-31 12:15:42.413 365 11402.37 115.09 56676.16 88888.00 2018-12-31 12:15:42.913 365 11402.26 115.10 56676.27 88888.00 2018-12-31 12:15:43.413 365 11402.22 115.13 56676.42 88888.00 2018-12-31 12:15:43.913 365 11402.27 115.13 56676.53 88888.00 2018-12-31 12:15:44.413 365 11402.21 115.19 56676.65 88888.00 2018-12-31 12:15:44.913 365 11402.21 115.25 56676.86 88888.00 2018-12-31 12:15:45.413 365 11402.19 115.24 56677.04 88888.00 2018-12-31 12:15:45.913 365 11402.13 115.23 56677.23 88888.00 2018-12-31 12:15:46.413 365 11402.15 115.28 56677.39 88888.00 2018-12-31 12:15:46.913 365 11402.20 115.29 56677.51 88888.00 2018-12-31 12:15:47.413 365 11402.12 115.25 56677.65 88888.00 2018-12-31 12:15:47.913 365 11402.15 115.23 56677.81 88888.00 2018-12-31 12:15:48.413 365 11402.12 115.29 56677.93 88888.00 2018-12-31 12:15:48.913 365 11402.03 115.24 56677.95 88888.00 2018-12-31 12:15:49.413 365 11402.09 115.19 56678.00 88888.00 2018-12-31 12:15:49.913 365 11402.02 115.19 56678.06 88888.00 2018-12-31 12:15:50.413 365 11401.98 115.22 56678.07 88888.00 2018-12-31 12:15:50.913 365 11401.99 115.23 56678.16 88888.00 2018-12-31 12:15:51.413 365 11401.92 115.12 56678.17 88888.00 2018-12-31 12:15:51.913 365 11401.84 115.06 56678.14 88888.00 2018-12-31 12:15:52.413 365 11401.84 115.02 56678.20 88888.00 2018-12-31 12:15:52.913 365 11401.77 114.95 56678.22 88888.00 2018-12-31 12:15:53.413 365 11401.67 114.90 56678.13 88888.00 2018-12-31 12:15:53.913 365 11401.68 114.87 56678.04 88888.00 2018-12-31 12:15:54.404 365 11401.59 114.78 56677.98 88888.00 2018-12-31 12:15:54.904 365 11401.52 114.76 56677.96 88888.00 2018-12-31 12:15:55.404 365 11401.53 114.70 56677.88 88888.00 2018-12-31 12:15:55.904 365 11401.44 114.67 56677.82 88888.00 2018-12-31 12:15:56.404 365 11401.40 114.57 56677.81 88888.00 2018-12-31 12:15:56.904 365 11401.39 114.49 56677.71 88888.00 2018-12-31 12:15:57.404 365 11401.27 114.41 56677.58 88888.00 2018-12-31 12:15:57.904 365 11401.24 114.41 56677.56 88888.00 2018-12-31 12:15:58.404 365 11401.25 114.37 56677.55 88888.00 2018-12-31 12:15:58.904 365 11401.12 114.28 56677.44 88888.00 2018-12-31 12:15:59.404 365 11401.05 114.17 56677.37 88888.00 2018-12-31 12:15:59.904 365 11401.03 114.17 56677.29 88888.00 2018-12-31 12:16:00.404 365 11400.87 114.09 56677.23 88888.00 2018-12-31 12:16:00.904 365 11400.82 114.08 56677.20 88888.00 2018-12-31 12:16:01.404 365 11400.85 114.03 56677.20 88888.00 2018-12-31 12:16:01.904 365 11400.71 114.00 56677.10 88888.00 2018-12-31 12:16:02.404 365 11400.67 113.97 56677.08 88888.00 2018-12-31 12:16:02.904 365 11400.63 113.97 56677.10 88888.00 2018-12-31 12:16:03.404 365 11400.54 113.88 56677.00 88888.00 2018-12-31 12:16:03.904 365 11400.50 113.87 56676.91 88888.00 2018-12-31 12:16:04.404 365 11400.49 113.81 56676.86 88888.00 2018-12-31 12:16:04.904 365 11400.38 113.82 56676.88 88888.00 2018-12-31 12:16:05.404 365 11400.52 113.86 56676.82 88888.00 2018-12-31 12:16:05.904 365 11400.49 113.75 56676.74 88888.00 2018-12-31 12:16:06.404 365 11400.42 113.72 56676.66 88888.00 2018-12-31 12:16:06.904 365 11400.47 113.74 56676.61 88888.00 2018-12-31 12:16:07.404 365 11400.48 113.75 56676.53 88888.00 2018-12-31 12:16:07.904 365 11400.43 113.77 56676.37 88888.00 2018-12-31 12:16:08.404 365 11400.53 113.68 56676.20 88888.00 2018-12-31 12:16:08.904 365 11400.53 113.63 56676.11 88888.00 2018-12-31 12:16:09.404 365 11400.50 113.62 56675.98 88888.00 2018-12-31 12:16:10.404 365 11400.62 113.55 56675.67 88888.00 2018-12-31 12:16:10.904 365 11400.62 113.58 56675.58 88888.00 2018-12-31 12:16:11.404 365 11400.71 113.56 56675.43 88888.00 2018-12-31 12:16:11.904 365 11400.77 113.54 56675.28 88888.00 2018-12-31 12:16:12.404 365 11400.78 113.48 56675.20 88888.00 2018-12-31 12:16:12.904 365 11400.95 113.45 56675.07 88888.00 2018-12-31 12:16:13.404 365 11401.01 113.39 56674.83 88888.00 2018-12-31 12:16:13.904 365 11401.10 113.35 56674.63 88888.00 2018-12-31 12:16:14.404 365 11401.31 113.31 56674.44 88888.00 2018-12-31 12:16:14.904 365 11401.39 113.27 56674.23 88888.00 2018-12-31 12:16:15.404 365 11401.51 113.22 56674.00 88888.00 2018-12-31 12:16:15.904 365 11401.77 113.15 56673.83 88888.00 2018-12-31 12:16:16.404 365 11401.93 113.11 56673.59 88888.00 2018-12-31 12:16:16.904 365 11402.13 113.07 56673.40 88888.00 2018-12-31 12:16:17.404 365 11402.42 113.07 56673.20 88888.00 2018-12-31 12:16:17.904 365 11402.59 112.98 56673.01 88888.00 2018-12-31 12:16:18.404 365 11402.80 113.05 56672.87 88888.00 2018-12-31 12:16:18.904 365 11403.09 113.04 56672.75 88888.00 2018-12-31 12:16:19.404 365 11403.33 113.02 56672.61 88888.00 2018-12-31 12:16:20.404 365 11403.93 113.01 56672.31 88888.00 2018-12-31 12:16:20.904 365 11404.14 112.97 56672.19 88888.00 2018-12-31 12:16:21.404 365 11404.46 112.91 56671.99 88888.00 2018-12-31 12:16:21.904 365 11404.77 112.88 56671.79 88888.00 2018-12-31 12:16:22.404 365 11404.99 112.88 56671.68 88888.00 2018-12-31 12:16:22.904 365 11405.33 112.84 56671.54 88888.00 2018-12-31 12:16:23.404 365 11405.60 112.85 56671.39 88888.00 2018-12-31 12:16:23.904 365 11405.81 112.85 56671.29 88888.00 2018-12-31 12:16:24.404 365 11406.17 112.90 56671.15 88888.00 2018-12-31 12:16:24.904 365 11406.45 112.88 56671.00 88888.00 2018-12-31 12:16:25.404 365 11406.64 112.87 56670.81 88888.00 2018-12-31 12:16:25.904 365 11407.02 112.94 56670.64 88888.00 2018-12-31 12:16:26.404 365 11407.24 112.91 56670.45 88888.00 2018-12-31 12:16:26.904 365 11407.52 112.91 56670.25 88888.00 2018-12-31 12:16:27.404 365 11407.82 112.88 56670.08 88888.00 2018-12-31 12:16:27.904 365 11407.96 112.79 56669.83 88888.00 2018-12-31 12:16:28.404 365 11408.17 112.81 56669.60 88888.00 2018-12-31 12:16:28.904 365 11408.41 112.78 56669.42 88888.00 2018-12-31 12:16:29.404 365 11408.60 112.66 56669.23 88888.00 2018-12-31 12:16:30.404 365 11409.00 112.51 56668.83 88888.00 2018-12-31 12:16:30.904 365 11409.15 112.50 56668.61 88888.00 2018-12-31 12:16:31.404 365 11409.36 112.51 56668.38 88888.00 2018-12-31 12:16:31.904 365 11409.63 112.40 56668.26 88888.00 2018-12-31 12:16:32.404 365 11409.73 112.33 56668.16 88888.00 2018-12-31 12:16:32.904 365 11409.91 112.31 56667.99 88888.00 2018-12-31 12:16:33.404 365 11410.09 112.36 56667.77 88888.00 2018-12-31 12:16:33.904 365 11410.25 112.37 56667.57 88888.00 2018-12-31 12:16:34.404 365 11410.39 112.37 56667.45 88888.00 2018-12-31 12:16:34.904 365 11410.56 112.29 56667.31 88888.00 2018-12-31 12:16:35.404 365 11410.67 112.25 56667.17 88888.00 2018-12-31 12:16:35.904 365 11410.75 112.13 56667.11 88888.00 2018-12-31 12:16:36.404 365 11410.88 112.03 56667.13 88888.00 2018-12-31 12:16:36.904 365 11410.95 112.00 56667.09 88888.00 2018-12-31 12:16:37.404 365 11411.16 111.92 56667.05 88888.00 2018-12-31 12:16:37.904 365 11411.20 111.88 56667.00 88888.00 2018-12-31 12:16:38.404 365 11411.18 111.76 56667.05 88888.00 2018-12-31 12:16:38.904 365 11411.29 111.69 56667.11 88888.00 2018-12-31 12:16:39.404 365 11411.27 111.66 56667.15 88888.00 2018-12-31 12:16:39.904 365 11411.19 111.57 56667.22 88888.00 2018-12-31 12:16:40.404 365 11411.31 111.55 56667.35 88888.00 2018-12-31 12:16:40.904 365 11411.31 111.48 56667.53 88888.00 2018-12-31 12:16:41.404 365 11411.25 111.43 56667.69 88888.00 2018-12-31 12:16:41.904 365 11411.19 111.40 56667.81 88888.00 2018-12-31 12:16:42.404 365 11411.20 111.36 56668.09 88888.00 2018-12-31 12:16:42.904 365 11411.18 111.30 56668.30 88888.00 2018-12-31 12:16:43.404 365 11411.19 111.25 56668.46 88888.00 2018-12-31 12:16:43.904 365 11411.05 111.17 56668.70 88888.00 2018-12-31 12:16:44.404 365 11410.84 111.03 56668.95 88888.00 2018-12-31 12:16:44.904 365 11410.84 110.94 56669.20 88888.00 2018-12-31 12:16:45.404 365 11410.72 110.80 56669.35 88888.00 2018-12-31 12:16:45.904 365 11410.55 110.74 56669.54 88888.00 2018-12-31 12:16:46.404 365 11410.46 110.68 56669.80 88888.00 2018-12-31 12:16:46.904 365 11410.32 110.57 56669.93 88888.00 2018-12-31 12:16:47.404 365 11410.13 110.53 56670.07 88888.00 2018-12-31 12:16:47.904 365 11409.98 110.49 56670.24 88888.00 2018-12-31 12:16:48.404 365 11409.73 110.38 56670.32 88888.00 2018-12-31 12:16:48.904 365 11409.60 110.27 56670.38 88888.00 2018-12-31 12:16:49.404 365 11409.42 110.14 56670.45 88888.00 2018-12-31 12:16:49.904 365 11409.18 110.01 56670.49 88888.00 2018-12-31 12:16:50.404 365 11409.05 109.96 56670.55 88888.00 2018-12-31 12:16:50.904 365 11408.89 109.84 56670.53 88888.00 2018-12-31 12:16:51.404 365 11408.69 109.72 56670.56 88888.00 2018-12-31 12:16:51.904 365 11408.56 109.65 56670.57 88888.00 2018-12-31 12:16:52.404 365 11408.45 109.64 56670.52 88888.00 2018-12-31 12:16:52.904 365 11408.26 109.55 56670.51 88888.00 2018-12-31 12:16:53.404 365 11408.13 109.46 56670.50 88888.00 2018-12-31 12:16:53.904 365 11408.13 109.31 56670.45 88888.00 2018-12-31 12:16:54.404 365 11407.94 109.14 56670.46 88888.00 2018-12-31 12:16:54.904 365 11407.75 109.12 56670.34 88888.00 2018-12-31 12:16:55.404 365 11407.66 109.06 56670.26 88888.00 2018-12-31 12:16:55.904 365 11407.48 108.96 56670.17 88888.00 2018-12-31 12:16:56.404 365 11407.42 108.85 56670.12 88888.00 2018-12-31 12:16:56.904 365 11407.38 108.80 56670.08 88888.00 2018-12-31 12:16:57.404 365 11407.26 108.70 56669.97 88888.00 2018-12-31 12:16:57.904 365 11407.19 108.63 56669.91 88888.00 2018-12-31 12:16:58.404 365 11407.13 108.50 56669.86 88888.00 2018-12-31 12:16:58.904 365 11407.00 108.48 56669.76 88888.00 2018-12-31 12:16:59.404 365 11406.99 108.46 56669.67 88888.00 2018-12-31 12:16:59.904 365 11406.89 108.37 56669.54 88888.00 2018-12-31 12:17:00.404 365 11406.81 108.28 56669.43 88888.00 2018-12-31 12:17:00.904 365 11406.80 108.10 56669.24 88888.00 2018-12-31 12:17:01.904 365 11406.57 107.87 56669.04 88888.00 2018-12-31 12:17:02.404 365 11406.58 107.77 56668.96 88888.00 2018-12-31 12:17:02.904 365 11406.45 107.61 56668.82 88888.00 2018-12-31 12:17:03.404 365 11406.37 107.46 56668.69 88888.00 2018-12-31 12:17:03.904 365 11406.38 107.36 56668.58 88888.00 2018-12-31 12:17:04.404 365 11406.26 107.23 56668.38 88888.00 2018-12-31 12:17:04.904 365 11406.09 107.09 56668.24 88888.00 2018-12-31 12:17:05.404 365 11406.05 106.99 56668.08 88888.00 2018-12-31 12:17:05.904 365 11405.97 106.87 56667.92 88888.00 2018-12-31 12:17:06.404 365 11405.84 106.75 56667.83 88888.00 2018-12-31 12:17:06.904 365 11405.74 106.61 56667.69 88888.00 2018-12-31 12:17:07.404 365 11405.55 106.45 56667.48 88888.00 2018-12-31 12:17:07.904 365 11405.37 106.33 56667.32 88888.00 2018-12-31 12:17:08.404 365 11405.27 106.20 56667.17 88888.00 2018-12-31 12:17:08.904 365 11405.12 106.03 56666.93 88888.00 2018-12-31 12:17:09.404 365 11404.94 105.81 56666.73 88888.00 2018-12-31 12:17:09.904 365 11404.77 105.65 56666.52 88888.00 2018-12-31 12:17:10.404 365 11404.55 105.49 56666.28 88888.00 2018-12-31 12:17:10.904 365 11404.31 105.30 56666.04 88888.00 2018-12-31 12:17:11.404 365 11404.12 105.08 56665.80 88888.00 2018-12-31 12:17:11.904 365 11403.90 104.94 56665.52 88888.00 2018-12-31 12:17:12.404 365 11403.73 104.70 56665.17 88888.00 2018-12-31 12:17:12.904 365 11403.53 104.42 56664.84 88888.00 2018-12-31 12:17:13.404 365 11403.28 104.23 56664.52 88888.00 2018-12-31 12:17:13.904 365 11403.07 104.06 56664.11 88888.00 2018-12-31 12:17:14.404 365 11402.85 103.81 56663.76 88888.00 2018-12-31 12:17:14.904 365 11402.55 103.59 56663.41 88888.00 2018-12-31 12:17:15.404 365 11402.34 103.42 56663.02 88888.00 2018-12-31 12:17:15.904 365 11402.15 103.27 56662.63 88888.00 2018-12-31 12:17:16.404 365 11401.87 103.02 56662.31 88888.00 2018-12-31 12:17:16.904 365 11401.61 102.80 56661.93 88888.00 2018-12-31 12:17:17.404 365 11401.33 102.58 56661.51 88888.00 2018-12-31 12:17:17.904 365 11401.06 102.42 56661.10 88888.00 2018-12-31 12:17:18.404 365 11400.84 102.25 56660.73 88888.00 2018-12-31 12:17:18.904 365 11400.56 101.96 56660.33 88888.00 2018-12-31 12:17:19.404 365 11400.32 101.74 56660.00 88888.00 2018-12-31 12:17:19.904 365 11400.13 101.52 56659.61 88888.00 2018-12-31 12:17:20.404 365 11399.88 101.25 56659.27 88888.00 2018-12-31 12:17:20.904 365 11399.60 101.01 56658.96 88888.00 2018-12-31 12:17:21.404 365 11399.51 100.86 56658.64 88888.00 2018-12-31 12:17:21.904 365 11399.34 100.67 56658.37 88888.00 2018-12-31 12:17:22.404 365 11399.15 100.57 56658.12 88888.00 2018-12-31 12:17:22.904 365 11399.01 100.40 56657.88 88888.00 2018-12-31 12:17:23.404 365 11398.80 100.19 56657.62 88888.00 2018-12-31 12:17:23.904 365 11398.60 100.04 56657.43 88888.00 2018-12-31 12:17:24.404 365 11398.51 99.86 56657.28 88888.00 2018-12-31 12:17:24.904 365 11398.34 99.70 56657.12 88888.00 2018-12-31 12:17:25.404 365 11398.18 99.55 56657.02 88888.00 2018-12-31 12:17:25.904 365 11398.12 99.46 56656.98 88888.00 2018-12-31 12:17:26.404 365 11397.95 99.34 56656.98 88888.00 2018-12-31 12:17:26.904 365 11397.86 99.31 56657.07 88888.00 2018-12-31 12:17:27.404 365 11397.81 99.27 56657.15 88888.00 2018-12-31 12:17:27.904 365 11397.60 99.21 56657.24 88888.00 2018-12-31 12:17:28.404 365 11397.49 99.12 56657.35 88888.00 2018-12-31 12:17:28.904 365 11397.48 99.02 56657.43 88888.00 2018-12-31 12:17:29.404 365 11397.34 98.96 56657.56 88888.00 2018-12-31 12:17:29.904 365 11397.27 98.87 56657.68 88888.00 2018-12-31 12:17:30.404 365 11397.23 98.77 56657.82 88888.00 2018-12-31 12:17:30.904 365 11397.16 98.69 56657.92 88888.00 2018-12-31 12:17:31.404 365 11397.08 98.63 56658.08 88888.00 2018-12-31 12:17:31.904 365 11396.99 98.56 56658.31 88888.00 2018-12-31 12:17:32.404 365 11396.87 98.52 56658.46 88888.00 2018-12-31 12:17:33.404 365 11396.82 98.31 56658.76 88888.00 2018-12-31 12:17:33.904 365 11396.75 98.22 56658.91 88888.00 2018-12-31 12:17:34.404 365 11396.74 98.19 56659.11 88888.00 2018-12-31 12:17:34.904 365 11396.68 98.08 56659.27 88888.00 2018-12-31 12:17:35.404 365 11396.61 98.00 56659.40 88888.00 2018-12-31 12:17:35.904 365 11396.66 97.94 56659.55 88888.00 2018-12-31 12:17:36.404 365 11396.65 97.85 56659.65 88888.00 2018-12-31 12:17:36.904 365 11396.59 97.81 56659.68 88888.00 2018-12-31 12:17:37.404 365 11396.67 97.77 56659.83 88888.00 2018-12-31 12:17:37.904 365 11396.73 97.73 56659.86 88888.00 2018-12-31 12:17:38.404 365 11396.71 97.67 56659.92 88888.00 2018-12-31 12:17:38.904 365 11396.79 97.51 56659.99 88888.00 2018-12-31 12:17:39.404 365 11396.82 97.37 56660.10 88888.00 2018-12-31 12:17:39.904 365 11396.99 97.35 56660.13 88888.00 2018-12-31 12:17:40.404 365 11397.09 97.29 56660.15 88888.00 2018-12-31 12:17:40.904 365 11397.08 97.23 56660.20 88888.00 2018-12-31 12:17:41.404 365 11397.20 97.17 56660.19 88888.00 2018-12-31 12:17:41.904 365 11397.38 97.08 56660.19 88888.00 2018-12-31 12:17:42.404 365 11397.51 96.99 56660.16 88888.00 2018-12-31 12:17:43.405 365 11397.85 96.93 56660.23 88888.00 2018-12-31 12:17:43.905 365 11397.95 96.89 56660.23 88888.00 2018-12-31 12:17:44.405 365 11398.13 96.91 56660.24 88888.00 2018-12-31 12:17:44.905 365 11398.34 96.87 56660.20 88888.00 2018-12-31 12:17:45.405 365 11398.46 96.74 56660.22 88888.00 2018-12-31 12:17:45.905 365 11398.67 96.64 56660.29 88888.00 2018-12-31 12:17:46.405 365 11398.86 96.60 56660.31 88888.00 2018-12-31 12:17:46.905 365 11398.96 96.62 56660.33 88888.00 2018-12-31 12:17:47.405 365 11399.16 96.67 56660.32 88888.00 2018-12-31 12:17:47.905 365 11399.36 96.71 56660.31 88888.00 2018-12-31 12:17:48.405 365 11399.49 96.72 56660.36 88888.00 2018-12-31 12:17:48.905 365 11399.74 96.69 56660.39 88888.00 2018-12-31 12:17:49.405 365 11399.91 96.65 56660.42 88888.00 2018-12-31 12:17:49.905 365 11400.09 96.65 56660.52 88888.00 2018-12-31 12:17:50.405 365 11400.31 96.66 56660.51 88888.00 2018-12-31 12:17:50.905 365 11400.48 96.67 56660.58 88888.00 2018-12-31 12:17:51.405 365 11400.69 96.71 56660.67 88888.00 2018-12-31 12:17:51.905 365 11400.95 96.74 56660.73 88888.00 2018-12-31 12:17:52.405 365 11401.11 96.81 56660.81 88888.00 2018-12-31 12:17:52.905 365 11401.23 96.87 56660.86 88888.00 2018-12-31 12:17:53.405 365 11401.48 96.96 56660.95 88888.00 2018-12-31 12:17:53.905 365 11401.61 97.05 56661.08 88888.00 2018-12-31 12:17:54.405 365 11401.78 97.19 56661.19 88888.00 2018-12-31 12:17:54.905 365 11401.99 97.30 56661.34 88888.00 2018-12-31 12:17:55.405 365 11402.14 97.33 56661.47 88888.00 2018-12-31 12:17:55.905 365 11402.27 97.43 56661.63 88888.00 2018-12-31 12:17:56.405 365 11402.45 97.51 56661.78 88888.00 2018-12-31 12:17:56.905 365 11402.61 97.58 56661.93 88888.00 2018-12-31 12:17:57.405 365 11402.82 97.71 56662.12 88888.00 2018-12-31 12:17:57.905 365 11403.00 97.78 56662.27 88888.00 2018-12-31 12:17:58.405 365 11403.07 97.82 56662.42 88888.00 2018-12-31 12:17:58.905 365 11403.24 97.91 56662.67 88888.00 2018-12-31 12:17:59.405 365 11403.42 97.94 56662.87 88888.00 2018-12-31 12:17:59.905 365 11403.55 98.01 56663.02 88888.00 2018-12-31 12:18:00.405 365 11403.75 98.14 56663.13 88888.00 2018-12-31 12:18:00.905 365 11403.91 98.17 56663.36 88888.00 2018-12-31 12:18:01.405 365 11403.97 98.17 56663.57 88888.00 2018-12-31 12:18:01.905 365 11404.12 98.28 56663.78 88888.00 2018-12-31 12:18:02.405 365 11404.24 98.31 56663.98 88888.00 2018-12-31 12:18:02.905 365 11404.30 98.32 56664.15 88888.00 2018-12-31 12:18:03.405 365 11404.44 98.35 56664.39 88888.00 2018-12-31 12:18:03.905 365 11404.52 98.36 56664.54 88888.00 2018-12-31 12:18:04.905 365 11404.69 98.41 56664.92 88888.00 2018-12-31 12:18:05.405 365 11404.79 98.37 56665.00 88888.00 2018-12-31 12:18:05.905 365 11404.84 98.36 56665.13 88888.00 2018-12-31 12:18:06.405 365 11405.02 98.37 56665.24 88888.00 2018-12-31 12:18:06.905 365 11405.02 98.28 56665.32 88888.00 2018-12-31 12:18:07.405 365 11405.05 98.22 56665.45 88888.00 2018-12-31 12:18:07.905 365 11405.20 98.30 56665.53 88888.00 2018-12-31 12:18:08.405 365 11405.25 98.32 56665.58 88888.00 2018-12-31 12:18:08.905 365 11405.27 98.31 56665.63 88888.00 2018-12-31 12:18:09.405 365 11405.42 98.26 56665.63 88888.00 2018-12-31 12:18:09.905 365 11405.54 98.21 56665.62 88888.00 2018-12-31 12:18:10.405 365 11405.61 98.15 56665.63 88888.00 2018-12-31 12:18:10.905 365 11405.80 98.09 56665.67 88888.00 2018-12-31 12:18:11.405 365 11405.82 98.03 56665.64 88888.00 2018-12-31 12:18:11.905 365 11405.91 98.04 56665.59 88888.00 2018-12-31 12:18:12.405 365 11406.11 98.00 56665.55 88888.00 2018-12-31 12:18:12.905 365 11406.24 97.90 56665.56 88888.00 2018-12-31 12:18:13.405 365 11406.40 97.89 56665.53 88888.00 2018-12-31 12:18:13.905 365 11406.61 97.89 56665.44 88888.00 2018-12-31 12:18:14.405 365 11406.67 97.84 56665.38 88888.00 2018-12-31 12:18:14.905 365 11406.83 97.85 56665.38 88888.00 2018-12-31 12:18:15.405 365 11407.07 97.82 56665.30 88888.00 2018-12-31 12:18:15.905 365 11407.22 97.77 56665.27 88888.00 2018-12-31 12:18:16.405 365 11407.44 97.78 56665.27 88888.00 2018-12-31 12:18:16.905 365 11407.64 97.87 56665.35 88888.00 2018-12-31 12:18:17.405 365 11407.76 97.84 56665.31 88888.00 2018-12-31 12:18:17.905 365 11407.96 97.80 56665.27 88888.00 2018-12-31 12:18:18.405 365 11408.13 97.77 56665.25 88888.00 2018-12-31 12:18:18.905 365 11408.22 97.82 56665.29 88888.00 2018-12-31 12:18:19.405 365 11408.40 97.83 56665.26 88888.00 2018-12-31 12:18:19.905 365 11408.61 97.81 56665.18 88888.00 2018-12-31 12:18:20.405 365 11408.67 97.85 56665.10 88888.00 2018-12-31 12:18:20.905 365 11408.79 97.88 56665.00 88888.00 2018-12-31 12:18:21.405 365 11408.97 97.87 56664.94 88888.00 2018-12-31 12:18:21.905 365 11409.12 97.80 56664.84 88888.00 2018-12-31 12:18:22.905 365 11409.45 97.82 56664.54 88888.00 2018-12-31 12:18:23.405 365 11409.52 97.85 56664.43 88888.00 2018-12-31 12:18:23.905 365 11409.66 97.83 56664.34 88888.00 2018-12-31 12:18:24.405 365 11409.78 97.80 56664.16 88888.00 2018-12-31 12:18:24.905 365 11409.88 97.83 56664.05 88888.00 2018-12-31 12:18:25.405 365 11410.00 97.81 56663.90 88888.00 2018-12-31 12:18:25.905 365 11410.07 97.77 56663.76 88888.00 2018-12-31 12:18:26.405 365 11410.21 97.76 56663.62 88888.00 2018-12-31 12:18:26.905 365 11410.41 97.74 56663.44 88888.00 2018-12-31 12:18:27.405 365 11410.48 97.70 56663.24 88888.00 2018-12-31 12:18:27.905 365 11410.56 97.74 56663.12 88888.00 2018-12-31 12:18:28.405 365 11410.72 97.73 56663.00 88888.00 2018-12-31 12:18:28.905 365 11410.84 97.69 56662.86 88888.00 2018-12-31 12:18:29.405 365 11410.98 97.69 56662.77 88888.00 2018-12-31 12:18:29.905 365 11411.15 97.68 56662.64 88888.00 2018-12-31 12:18:30.405 365 11411.18 97.64 56662.53 88888.00 2018-12-31 12:18:30.905 365 11411.29 97.61 56662.36 88888.00 2018-12-31 12:18:31.405 365 11411.45 97.58 56662.21 88888.00 2018-12-31 12:18:31.905 365 11411.50 97.56 56662.05 88888.00 2018-12-31 12:18:32.405 365 11411.61 97.56 56661.91 88888.00 2018-12-31 12:18:32.905 365 11411.78 97.55 56661.84 88888.00 2018-12-31 12:18:33.405 365 11411.78 97.56 56661.80 88888.00 2018-12-31 12:18:33.905 365 11411.90 97.53 56661.74 88888.00 2018-12-31 12:18:34.405 365 11412.01 97.48 56661.72 88888.00 2018-12-31 12:18:34.905 365 11412.02 97.47 56661.64 88888.00 2018-12-31 12:18:35.405 365 11412.14 97.48 56661.55 88888.00 2018-12-31 12:18:35.905 365 11412.23 97.48 56661.45 88888.00 2018-12-31 12:18:36.405 365 11412.27 97.47 56661.31 88888.00 2018-12-31 12:18:36.905 365 11412.32 97.42 56661.25 88888.00 2018-12-31 12:18:37.405 365 11412.31 97.39 56661.26 88888.00 2018-12-31 12:18:37.905 365 11412.28 97.34 56661.18 88888.00 2018-12-31 12:18:38.405 365 11412.35 97.32 56661.08 88888.00 2018-12-31 12:18:38.905 365 11412.38 97.30 56661.06 88888.00 2018-12-31 12:18:39.405 365 11412.41 97.27 56661.07 88888.00 2018-12-31 12:18:39.905 365 11412.49 97.28 56661.09 88888.00 2018-12-31 12:18:40.405 365 11412.49 97.28 56661.08 88888.00 2018-12-31 12:18:40.905 365 11412.44 97.26 56661.08 88888.00 2018-12-31 12:18:41.405 365 11412.52 97.32 56661.15 88888.00 2018-12-31 12:18:41.905 365 11412.55 97.33 56661.15 88888.00 2018-12-31 12:18:42.405 365 11412.51 97.33 56661.21 88888.00 2018-12-31 12:18:42.905 365 11412.66 97.29 56661.24 88888.00 2018-12-31 12:18:43.405 365 11412.69 97.28 56661.29 88888.00 2018-12-31 12:18:43.905 365 11412.66 97.30 56661.37 88888.00 2018-12-31 12:18:44.405 365 11412.76 97.34 56661.39 88888.00 2018-12-31 12:18:44.905 365 11412.77 97.41 56661.41 88888.00 2018-12-31 12:18:45.405 365 11412.80 97.42 56661.50 88888.00 2018-12-31 12:18:45.905 365 11412.91 97.48 56661.66 88888.00 2018-12-31 12:18:46.405 365 11412.92 97.54 56661.77 88888.00 2018-12-31 12:18:46.905 365 11412.97 97.61 56661.84 88888.00 2018-12-31 12:18:47.405 365 11413.07 97.67 56661.99 88888.00 2018-12-31 12:18:47.905 365 11413.14 97.70 56662.19 88888.00 2018-12-31 12:18:48.405 365 11413.24 97.74 56662.31 88888.00 2018-12-31 12:18:48.905 365 11413.38 97.78 56662.42 88888.00 2018-12-31 12:18:49.405 365 11413.40 97.82 56662.59 88888.00 2018-12-31 12:18:49.905 365 11413.48 97.85 56662.74 88888.00 2018-12-31 12:18:50.405 365 11413.66 97.96 56662.88 88888.00 2018-12-31 12:18:50.905 365 11413.68 98.07 56663.00 88888.00 2018-12-31 12:18:51.405 365 11413.77 98.14 56663.08 88888.00 2018-12-31 12:18:51.905 365 11413.97 98.21 56663.21 88888.00 2018-12-31 12:18:52.405 365 11414.04 98.24 56663.32 88888.00 2018-12-31 12:18:52.905 365 11414.26 98.25 56663.38 88888.00 2018-12-31 12:18:53.405 365 11414.43 98.26 56663.41 88888.00 2018-12-31 12:18:53.905 365 11414.49 98.29 56663.45 88888.00 2018-12-31 12:18:54.405 365 11414.66 98.36 56663.50 88888.00 2018-12-31 12:18:54.905 365 11414.82 98.39 56663.56 88888.00 2018-12-31 12:18:55.405 365 11414.95 98.41 56663.57 88888.00 2018-12-31 12:18:55.905 365 11415.19 98.44 56663.54 88888.00 2018-12-31 12:18:56.405 365 11415.30 98.50 56663.58 88888.00 2018-12-31 12:18:56.905 365 11415.47 98.56 56663.54 88888.00 2018-12-31 12:18:57.405 365 11415.71 98.58 56663.46 88888.00 2018-12-31 12:18:57.905 365 11415.88 98.60 56663.45 88888.00 2018-12-31 12:18:58.405 365 11415.99 98.64 56663.36 88888.00 2018-12-31 12:18:58.905 365 11416.23 98.66 56663.21 88888.00 2018-12-31 12:18:59.405 365 11416.44 98.70 56663.05 88888.00 2018-12-31 12:18:59.905 365 11416.58 98.80 56662.89 88888.00 2018-12-31 12:19:00.405 365 11416.81 98.83 56662.82 88888.00 2018-12-31 12:19:00.905 365 11416.99 98.76 56662.67 88888.00 2018-12-31 12:19:01.405 365 11417.14 98.73 56662.57 88888.00 2018-12-31 12:19:01.905 365 11417.42 98.73 56662.50 88888.00 2018-12-31 12:19:02.405 365 11417.57 98.77 56662.31 88888.00 2018-12-31 12:19:02.905 365 11417.76 98.84 56662.21 88888.00 2018-12-31 12:19:03.405 365 11418.00 98.79 56662.01 88888.00 2018-12-31 12:19:03.905 365 11418.19 98.75 56661.84 88888.00 2018-12-31 12:19:04.405 365 11418.35 98.72 56661.69 88888.00 2018-12-31 12:19:04.905 365 11418.59 98.66 56661.47 88888.00 2018-12-31 12:19:05.405 365 11418.69 98.64 56661.33 88888.00 2018-12-31 12:19:05.905 365 11418.78 98.66 56661.31 88888.00 2018-12-31 12:19:06.405 365 11418.99 98.62 56661.21 88888.00 2018-12-31 12:19:06.905 365 11419.13 98.60 56661.12 88888.00 2018-12-31 12:19:07.405 365 11419.31 98.63 56661.07 88888.00 2018-12-31 12:19:07.905 365 11419.45 98.65 56661.07 88888.00 2018-12-31 12:19:08.405 365 11419.46 98.69 56661.06 88888.00 2018-12-31 12:19:08.905 365 11419.57 98.69 56661.05 88888.00 2018-12-31 12:19:09.405 365 11419.70 98.71 56661.06 88888.00 2018-12-31 12:19:09.905 365 11419.70 98.70 56661.16 88888.00 2018-12-31 12:19:10.405 365 11419.75 98.70 56661.29 88888.00 2018-12-31 12:19:10.905 365 11419.84 98.76 56661.38 88888.00 2018-12-31 12:19:11.405 365 11419.78 98.79 56661.48 88888.00 2018-12-31 12:19:11.905 365 11419.79 98.82 56661.71 88888.00 2018-12-31 12:19:12.405 365 11419.81 98.82 56661.85 88888.00 2018-12-31 12:19:12.905 365 11419.82 98.84 56662.01 88888.00 2018-12-31 12:19:13.405 365 11419.82 98.87 56662.19 88888.00 2018-12-31 12:19:13.905 365 11419.82 98.91 56662.35 88888.00 2018-12-31 12:19:14.405 365 11419.73 98.98 56662.50 88888.00 2018-12-31 12:19:14.905 365 11419.70 99.00 56662.66 88888.00 2018-12-31 12:19:15.405 365 11419.61 98.98 56662.82 88888.00 2018-12-31 12:19:15.905 365 11419.43 99.07 56663.04 88888.00 2018-12-31 12:19:16.405 365 11419.42 99.18 56663.20 88888.00 2018-12-31 12:19:16.905 365 11419.36 99.18 56663.41 88888.00 2018-12-31 12:19:17.405 365 11419.24 99.20 56663.62 88888.00 2018-12-31 12:19:17.905 365 11419.17 99.18 56663.83 88888.00 2018-12-31 12:19:18.405 365 11419.08 99.16 56664.00 88888.00 2018-12-31 12:19:18.905 365 11418.95 99.23 56664.16 88888.00 2018-12-31 12:19:19.405 365 11418.92 99.23 56664.31 88888.00 2018-12-31 12:19:19.905 365 11418.78 99.25 56664.50 88888.00 2018-12-31 12:19:20.405 365 11418.63 99.25 56664.74 88888.00 2018-12-31 12:19:20.905 365 11418.64 99.25 56664.84 88888.00 2018-12-31 12:19:21.405 365 11418.50 99.23 56664.99 88888.00 2018-12-31 12:19:21.905 365 11418.41 99.26 56665.11 88888.00 2018-12-31 12:19:22.405 365 11418.35 99.27 56665.19 88888.00 2018-12-31 12:19:22.905 365 11418.21 99.27 56665.31 88888.00 2018-12-31 12:19:23.405 365 11418.13 99.28 56665.49 88888.00 2018-12-31 12:19:23.905 365 11418.12 99.34 56665.63 88888.00 2018-12-31 12:19:24.405 365 11417.97 99.31 56665.78 88888.00 2018-12-31 12:19:24.905 365 11417.85 99.33 56665.91 88888.00 2018-12-31 12:19:25.405 365 11417.80 99.32 56666.08 88888.00 2018-12-31 12:19:25.905 365 11417.69 99.26 56666.14 88888.00 2018-12-31 12:19:26.405 365 11417.59 99.36 56666.21 88888.00 2018-12-31 12:19:26.905 365 11417.56 99.41 56666.26 88888.00 2018-12-31 12:19:27.905 365 11417.29 99.37 56666.28 88888.00 2018-12-31 12:19:28.405 365 11417.24 99.36 56666.34 88888.00 2018-12-31 12:19:28.905 365 11417.15 99.20 56666.34 88888.00 2018-12-31 12:19:29.405 365 11417.09 99.16 56666.34 88888.00 2018-12-31 12:19:29.905 365 11417.02 99.09 56666.29 88888.00 2018-12-31 12:19:30.405 365 11416.87 99.07 56666.22 88888.00 2018-12-31 12:19:30.905 365 11416.83 98.99 56666.21 88888.00 2018-12-31 12:19:31.405 365 11416.78 98.96 56666.21 88888.00 2018-12-31 12:19:31.905 365 11416.62 98.89 56666.16 88888.00 2018-12-31 12:19:32.405 365 11416.60 98.84 56666.10 88888.00 2018-12-31 12:19:32.905 365 11416.55 98.77 56666.01 88888.00 2018-12-31 12:19:33.405 365 11416.51 98.72 56665.93 88888.00 2018-12-31 12:19:33.905 365 11416.48 98.66 56665.80 88888.00 2018-12-31 12:19:34.405 365 11416.44 98.53 56665.70 88888.00 2018-12-31 12:19:34.905 365 11416.30 98.49 56665.53 88888.00 2018-12-31 12:19:35.905 365 11416.26 98.44 56665.27 88888.00 2018-12-31 12:19:36.405 365 11416.17 98.39 56665.17 88888.00 2018-12-31 12:19:36.905 365 11416.19 98.35 56665.06 88888.00 2018-12-31 12:19:37.905 365 11415.97 98.21 56664.72 88888.00 2018-12-31 12:19:38.405 365 11415.96 98.16 56664.59 88888.00 2018-12-31 12:19:38.905 365 11415.84 98.09 56664.49 88888.00 2018-12-31 12:19:39.405 365 11415.79 98.03 56664.37 88888.00 2018-12-31 12:19:39.905 365 11415.77 98.00 56664.26 88888.00 2018-12-31 12:19:40.405 365 11415.63 97.95 56664.13 88888.00 2018-12-31 12:19:40.905 365 11415.54 98.00 56664.11 88888.00 2018-12-31 12:19:41.405 365 11415.61 98.03 56664.10 88888.00 2018-12-31 12:19:41.905 365 11415.42 97.97 56664.03 88888.00 2018-12-31 12:19:42.405 365 11415.30 97.96 56664.05 88888.00 2018-12-31 12:19:42.906 365 11415.34 97.95 56664.04 88888.00 2018-12-31 12:19:43.406 365 11415.23 97.95 56664.11 88888.00 2018-12-31 12:19:43.906 365 11415.16 98.02 56664.22 88888.00 2018-12-31 12:19:44.406 365 11415.10 98.04 56664.29 88888.00 2018-12-31 12:19:44.906 365 11414.95 98.05 56664.47 88888.00 2018-12-31 12:19:45.406 365 11414.87 98.05 56664.73 88888.00 2018-12-31 12:19:45.906 365 11414.82 98.04 56665.01 88888.00 2018-12-31 12:19:46.406 365 11414.65 98.09 56665.27 88888.00 2018-12-31 12:19:46.906 365 11414.52 98.16 56665.56 88888.00 2018-12-31 12:19:47.406 365 11414.39 98.19 56665.89 88888.00 2018-12-31 12:19:47.906 365 11414.23 98.23 56666.25 88888.00 2018-12-31 12:19:48.406 365 11414.11 98.32 56666.61 88888.00 2018-12-31 12:19:48.906 365 11414.05 98.29 56667.15 88888.00 2018-12-31 12:19:49.406 365 11413.91 98.36 56667.57 88888.00 2018-12-31 12:19:49.906 365 11413.80 98.49 56668.09 88888.00 2018-12-31 12:19:50.406 365 11413.62 98.53 56668.61 88888.00 2018-12-31 12:19:50.906 365 11413.38 98.56 56669.18 88888.00 2018-12-31 12:19:51.406 365 11413.34 98.64 56669.70 88888.00 2018-12-31 12:19:51.906 365 11413.28 98.78 56670.27 88888.00 2018-12-31 12:19:52.406 365 11413.06 98.87 56670.84 88888.00 2018-12-31 12:19:52.906 365 11412.91 98.96 56671.42 88888.00 2018-12-31 12:19:53.406 365 11412.77 98.98 56672.00 88888.00 2018-12-31 12:19:53.906 365 11412.61 99.09 56672.63 88888.00 2018-12-31 12:19:54.406 365 11412.48 99.20 56673.19 88888.00 2018-12-31 12:19:54.906 365 11412.35 99.32 56673.76 88888.00 2018-12-31 12:19:55.406 365 11412.11 99.44 56674.35 88888.00 2018-12-31 12:19:55.906 365 11411.99 99.54 56674.89 88888.00 2018-12-31 12:19:56.406 365 11411.88 99.62 56675.31 88888.00 2018-12-31 12:19:56.906 365 11411.72 99.68 56675.73 88888.00 2018-12-31 12:19:57.406 365 11411.61 99.74 56676.17 88888.00 2018-12-31 12:19:57.906 365 11411.44 99.81 56676.55 88888.00 2018-12-31 12:19:58.406 365 11411.25 99.88 56676.89 88888.00 2018-12-31 12:19:58.906 365 11411.17 99.92 56677.13 88888.00 2018-12-31 12:19:59.406 365 11411.04 99.94 56677.39 88888.00 2018-12-31 12:19:59.906 365 11410.96 100.02 56677.63 88888.00 2018-12-31 12:20:00.406 365 11410.93 100.04 56677.85 88888.00 2018-12-31 12:20:00.906 365 11410.84 100.06 56678.08 88888.00 2018-12-31 12:20:01.406 365 11410.86 100.08 56678.28 88888.00 2018-12-31 12:20:01.906 365 11410.90 100.06 56678.40 88888.00 2018-12-31 12:20:02.406 365 11410.82 100.07 56678.46 88888.00 2018-12-31 12:20:02.906 365 11410.84 100.14 56678.57 88888.00 2018-12-31 12:20:03.406 365 11410.88 100.16 56678.64 88888.00 2018-12-31 12:20:03.906 365 11410.82 100.13 56678.68 88888.00 2018-12-31 12:20:04.406 365 11410.83 100.16 56678.70 88888.00 2018-12-31 12:20:04.906 365 11410.84 100.25 56678.65 88888.00 2018-12-31 12:20:05.406 365 11410.79 100.25 56678.60 88888.00 2018-12-31 12:20:05.906 365 11410.85 100.25 56678.57 88888.00 2018-12-31 12:20:06.406 365 11410.95 100.23 56678.49 88888.00 2018-12-31 12:20:06.906 365 11410.89 100.15 56678.41 88888.00 2018-12-31 12:20:07.406 365 11410.99 100.12 56678.28 88888.00 2018-12-31 12:20:07.906 365 11411.07 100.05 56678.10 88888.00 2018-12-31 12:20:08.406 365 11411.13 99.99 56677.97 88888.00 2018-12-31 12:20:09.406 365 11411.24 99.86 56677.57 88888.00 2018-12-31 12:20:09.906 365 11411.30 99.81 56677.32 88888.00 2018-12-31 12:20:10.406 365 11411.43 99.77 56677.03 88888.00 2018-12-31 12:20:10.906 365 11411.54 99.53 56676.71 88888.00 2018-12-31 12:20:11.406 365 11411.65 99.33 56676.35 88888.00 2018-12-31 12:20:11.906 365 11411.76 99.38 56675.98 88888.00 2018-12-31 12:20:12.406 365 11411.80 99.38 56675.60 88888.00 2018-12-31 12:20:12.906 365 11411.86 99.36 56675.25 88888.00 2018-12-31 12:20:13.406 365 11412.04 99.17 56674.90 88888.00 2018-12-31 12:20:13.906 365 11412.21 99.04 56674.48 88888.00 2018-12-31 12:20:14.406 365 11412.34 99.00 56674.00 88888.00 2018-12-31 12:20:14.906 365 11412.56 99.00 56673.65 88888.00 2018-12-31 12:20:15.406 365 11412.65 98.89 56673.29 88888.00 2018-12-31 12:20:15.906 365 11412.77 98.80 56672.91 88888.00 2018-12-31 12:20:16.406 365 11412.99 98.71 56672.48 88888.00 2018-12-31 12:20:16.906 365 11413.12 98.63 56672.20 88888.00 2018-12-31 12:20:17.406 365 11413.33 98.65 56671.87 88888.00 2018-12-31 12:20:17.906 365 11413.59 98.66 56671.58 88888.00 2018-12-31 12:20:18.406 365 11413.77 98.64 56671.27 88888.00 2018-12-31 12:20:18.906 365 11413.94 98.69 56671.04 88888.00 2018-12-31 12:20:19.406 365 11414.18 98.69 56670.76 88888.00 2018-12-31 12:20:19.906 365 11414.32 98.64 56670.49 88888.00 2018-12-31 12:20:20.406 365 11414.57 98.73 56670.30 88888.00 2018-12-31 12:20:20.906 365 11414.78 98.80 56670.17 88888.00 2018-12-31 12:20:21.406 365 11414.92 98.85 56669.99 88888.00 2018-12-31 12:20:21.906 365 11415.12 98.94 56669.88 88888.00 2018-12-31 12:20:22.406 365 11415.33 98.98 56669.81 88888.00 2018-12-31 12:20:22.906 365 11415.42 98.96 56669.70 88888.00 2018-12-31 12:20:23.406 365 11415.64 99.00 56669.59 88888.00 2018-12-31 12:20:23.906 365 11415.85 99.05 56669.54 88888.00 2018-12-31 12:20:24.406 365 11416.03 99.14 56669.55 88888.00 2018-12-31 12:20:24.906 365 11416.19 99.26 56669.56 88888.00 2018-12-31 12:20:25.406 365 11416.40 99.33 56669.54 88888.00 2018-12-31 12:20:25.906 365 11416.54 99.39 56669.56 88888.00 2018-12-31 12:20:26.406 365 11416.80 99.46 56669.55 88888.00 2018-12-31 12:20:26.906 365 11416.99 99.48 56669.60 88888.00 2018-12-31 12:20:27.406 365 11417.10 99.58 56669.73 88888.00 2018-12-31 12:20:27.906 365 11417.30 99.65 56669.78 88888.00 2018-12-31 12:20:28.406 365 11417.50 99.72 56669.82 88888.00 2018-12-31 12:20:28.906 365 11417.69 99.88 56669.95 88888.00 2018-12-31 12:20:29.406 365 11417.94 99.96 56670.13 88888.00 2018-12-31 12:20:29.906 365 11418.07 100.04 56670.25 88888.00 2018-12-31 12:20:30.406 365 11418.21 100.21 56670.43 88888.00 2018-12-31 12:20:30.906 365 11418.45 100.34 56670.57 88888.00 2018-12-31 12:20:31.406 365 11418.54 100.43 56670.79 88888.00 2018-12-31 12:20:31.906 365 11418.63 100.53 56671.04 88888.00 2018-12-31 12:20:32.406 365 11418.88 100.63 56671.24 88888.00 2018-12-31 12:20:32.906 365 11418.99 100.75 56671.48 88888.00 2018-12-31 12:20:33.406 365 11419.08 100.86 56671.66 88888.00 2018-12-31 12:20:33.906 365 11419.23 100.93 56671.86 88888.00 2018-12-31 12:20:34.406 365 11419.29 100.98 56672.10 88888.00 2018-12-31 12:20:34.906 365 11419.34 101.08 56672.30 88888.00 2018-12-31 12:20:35.406 365 11419.46 101.10 56672.51 88888.00 2018-12-31 12:20:35.906 365 11419.56 101.15 56672.69 88888.00 2018-12-31 12:20:36.406 365 11419.58 101.21 56672.90 88888.00 2018-12-31 12:20:36.906 365 11419.64 101.32 56673.12 88888.00 2018-12-31 12:20:37.406 365 11419.58 101.34 56673.32 88888.00 2018-12-31 12:20:37.906 365 11419.59 101.34 56673.51 88888.00 2018-12-31 12:20:38.406 365 11419.68 101.31 56673.66 88888.00 2018-12-31 12:20:38.906 365 11419.68 101.32 56673.84 88888.00 2018-12-31 12:20:39.406 365 11419.74 101.37 56674.02 88888.00 2018-12-31 12:20:39.906 365 11419.80 101.42 56674.11 88888.00 2018-12-31 12:20:40.906 365 11419.72 101.51 56674.41 88888.00 2018-12-31 12:20:41.406 365 11419.74 101.49 56674.54 88888.00 2018-12-31 12:20:41.906 365 11419.72 101.45 56674.66 88888.00 2018-12-31 12:20:42.406 365 11419.73 101.49 56674.81 88888.00 2018-12-31 12:20:42.906 365 11419.74 101.52 56674.94 88888.00 2018-12-31 12:20:43.406 365 11419.60 101.48 56675.12 88888.00 2018-12-31 12:20:43.906 365 11419.65 101.47 56675.24 88888.00 2018-12-31 12:20:44.406 365 11419.58 101.49 56675.39 88888.00 2018-12-31 12:20:44.906 365 11419.46 101.54 56675.54 88888.00 2018-12-31 12:20:45.406 365 11419.46 101.51 56675.67 88888.00 2018-12-31 12:20:45.906 365 11419.43 101.55 56675.83 88888.00 2018-12-31 12:20:46.406 365 11419.40 101.58 56676.03 88888.00 2018-12-31 12:20:46.906 365 11419.43 101.61 56676.18 88888.00 2018-12-31 12:20:47.406 365 11419.34 101.56 56676.33 88888.00 2018-12-31 12:20:47.906 365 11419.25 101.61 56676.54 88888.00 2018-12-31 12:20:48.906 365 11419.30 101.71 56676.97 88888.00 2018-12-31 12:20:49.406 365 11419.29 101.81 56677.19 88888.00 2018-12-31 12:20:49.906 365 11419.42 101.89 56677.42 88888.00 2018-12-31 12:20:50.906 365 11419.27 101.88 56677.98 88888.00 2018-12-31 12:20:51.406 365 11419.34 101.93 56678.22 88888.00 2018-12-31 12:20:51.906 365 11419.31 101.99 56678.51 88888.00 2018-12-31 12:20:52.406 365 11419.32 102.04 56678.71 88888.00 2018-12-31 12:20:52.906 365 11419.33 102.08 56678.99 88888.00 2018-12-31 12:20:53.406 365 11419.26 102.10 56679.26 88888.00 2018-12-31 12:20:53.906 365 11419.26 102.17 56679.49 88888.00 2018-12-31 12:20:54.406 365 11419.22 102.20 56679.70 88888.00 2018-12-31 12:20:54.906 365 11419.11 102.20 56679.92 88888.00 2018-12-31 12:20:55.406 365 11419.06 102.27 56680.12 88888.00 2018-12-31 12:20:55.906 365 11419.02 102.29 56680.31 88888.00 2018-12-31 12:20:56.406 365 11418.97 102.38 56680.51 88888.00 2018-12-31 12:20:56.906 365 11419.02 102.47 56680.66 88888.00 2018-12-31 12:20:57.406 365 11419.08 102.51 56680.84 88888.00 2018-12-31 12:20:57.906 365 11419.05 102.56 56681.03 88888.00 2018-12-31 12:20:58.906 365 11419.18 102.72 56681.34 88888.00 2018-12-31 12:20:59.406 365 11419.23 102.83 56681.50 88888.00 2018-12-31 12:20:59.906 365 11419.37 102.93 56681.67 88888.00 2018-12-31 12:21:00.406 365 11419.43 103.01 56681.78 88888.00 2018-12-31 12:21:00.906 365 11419.47 103.07 56681.93 88888.00 2018-12-31 12:21:01.406 365 11419.57 103.17 56682.02 88888.00 2018-12-31 12:21:01.906 365 11419.65 103.20 56682.13 88888.00 2018-12-31 12:21:02.406 365 11419.74 103.32 56682.26 88888.00 2018-12-31 12:21:02.906 365 11419.92 103.41 56682.45 88888.00 2018-12-31 12:21:03.406 365 11420.02 103.43 56682.58 88888.00 2018-12-31 12:21:03.906 365 11420.15 103.52 56682.68 88888.00 2018-12-31 12:21:04.406 365 11420.28 103.63 56682.76 88888.00 2018-12-31 12:21:04.906 365 11420.27 103.65 56682.83 88888.00 2018-12-31 12:21:05.406 365 11420.34 103.65 56682.85 88888.00 2018-12-31 12:21:05.906 365 11420.37 103.66 56682.95 88888.00 2018-12-31 12:21:06.406 365 11420.35 103.65 56682.97 88888.00 2018-12-31 12:21:06.906 365 11420.37 103.68 56682.94 88888.00 2018-12-31 12:21:07.406 365 11420.44 103.67 56683.01 88888.00 2018-12-31 12:21:07.906 365 11420.43 103.65 56683.03 88888.00 2018-12-31 12:21:08.406 365 11420.44 103.66 56683.08 88888.00 2018-12-31 12:21:08.906 365 11420.48 103.67 56683.10 88888.00 2018-12-31 12:21:09.406 365 11420.48 103.62 56683.07 88888.00 2018-12-31 12:21:09.906 365 11420.48 103.60 56683.08 88888.00 2018-12-31 12:21:10.406 365 11420.54 103.54 56683.14 88888.00 2018-12-31 12:21:10.906 365 11420.48 103.53 56683.13 88888.00 2018-12-31 12:21:11.406 365 11420.48 103.56 56683.11 88888.00 2018-12-31 12:21:11.906 365 11420.45 103.55 56682.98 88888.00 2018-12-31 12:21:12.406 365 11420.35 103.48 56682.92 88888.00 2018-12-31 12:21:12.906 365 11420.27 103.45 56682.92 88888.00 2018-12-31 12:21:13.406 365 11420.22 103.29 56682.82 88888.00 2018-12-31 12:21:13.906 365 11420.07 103.18 56682.76 88888.00 2018-12-31 12:21:14.406 365 11420.02 103.13 56682.64 88888.00 2018-12-31 12:21:14.906 365 11419.96 103.00 56682.47 88888.00 2018-12-31 12:21:15.406 365 11419.81 102.92 56682.37 88888.00 2018-12-31 12:21:15.906 365 11419.72 102.84 56682.24 88888.00 2018-12-31 12:21:16.406 365 11419.56 102.68 56682.01 88888.00 2018-12-31 12:21:16.906 365 11419.36 102.60 56681.94 88888.00 2018-12-31 12:21:17.406 365 11419.31 102.50 56681.79 88888.00 2018-12-31 12:21:17.906 365 11419.16 102.34 56681.55 88888.00 2018-12-31 12:21:18.406 365 11418.89 102.25 56681.34 88888.00 2018-12-31 12:21:18.906 365 11418.80 102.22 56681.19 88888.00 2018-12-31 12:21:19.406 365 11418.61 102.12 56681.02 88888.00 2018-12-31 12:21:19.906 365 11418.46 102.04 56680.79 88888.00 2018-12-31 12:21:20.406 365 11418.41 102.04 56680.63 88888.00 2018-12-31 12:21:20.906 365 11418.22 101.95 56680.48 88888.00 2018-12-31 12:21:21.406 365 11418.05 101.85 56680.27 88888.00 2018-12-31 12:21:22.406 365 11417.71 101.69 56679.92 88888.00 2018-12-31 12:21:22.906 365 11417.49 101.59 56679.71 88888.00 2018-12-31 12:21:23.406 365 11417.41 101.55 56679.56 88888.00 2018-12-31 12:21:23.906 365 11417.25 101.54 56679.39 88888.00 2018-12-31 12:21:24.406 365 11417.11 101.56 56679.28 88888.00 2018-12-31 12:21:24.906 365 11417.09 101.57 56679.20 88888.00 2018-12-31 12:21:25.406 365 11416.92 101.63 56679.12 88888.00 2018-12-31 12:21:25.906 365 11416.73 101.71 56679.06 88888.00 2018-12-31 12:21:26.406 365 11416.72 101.59 56678.98 88888.00 2018-12-31 12:21:26.906 365 11416.55 101.56 56678.94 88888.00 2018-12-31 12:21:27.406 365 11416.44 101.58 56678.97 88888.00 2018-12-31 12:21:27.906 365 11416.44 101.65 56679.02 88888.00 2018-12-31 12:21:28.406 365 11416.34 101.71 56679.12 88888.00 2018-12-31 12:21:28.906 365 11416.27 101.76 56679.29 88888.00 2018-12-31 12:21:29.406 365 11416.26 101.85 56679.45 88888.00 2018-12-31 12:21:29.906 365 11416.17 101.96 56679.63 88888.00 2018-12-31 12:21:30.406 365 11416.11 102.08 56679.77 88888.00 2018-12-31 12:21:30.906 365 11416.09 102.17 56680.03 88888.00 2018-12-31 12:21:31.406 365 11415.98 102.23 56680.28 88888.00 2018-12-31 12:21:32.406 365 11415.93 102.39 56680.84 88888.00 2018-12-31 12:21:32.906 365 11415.79 102.47 56681.12 88888.00 2018-12-31 12:21:33.406 365 11415.79 102.58 56681.42 88888.00 2018-12-31 12:21:33.906 365 11415.67 102.60 56681.69 88888.00 2018-12-31 12:21:34.406 365 11415.55 102.68 56681.98 88888.00 2018-12-31 12:21:34.906 365 11415.50 102.80 56682.27 88888.00 2018-12-31 12:21:35.406 365 11415.40 102.81 56682.55 88888.00 2018-12-31 12:21:35.906 365 11415.25 102.84 56682.84 88888.00 2018-12-31 12:21:36.406 365 11415.22 102.93 56683.17 88888.00 2018-12-31 12:21:36.906 365 11415.09 102.95 56683.52 88888.00 2018-12-31 12:21:37.407 365 11414.99 103.01 56683.79 88888.00 2018-12-31 12:21:37.907 365 11414.98 103.09 56684.00 88888.00 2018-12-31 12:21:38.407 365 11414.82 103.14 56684.22 88888.00 2018-12-31 12:21:38.907 365 11414.74 103.18 56684.39 88888.00 2018-12-31 12:21:39.407 365 11414.68 103.19 56684.46 88888.00 2018-12-31 12:21:39.907 365 11414.66 103.14 56684.50 88888.00 2018-12-31 12:21:40.407 365 11414.60 103.08 56684.54 88888.00 2018-12-31 12:21:40.907 365 11414.58 103.05 56684.52 88888.00 2018-12-31 12:21:41.407 365 11414.49 103.02 56684.50 88888.00 2018-12-31 12:21:41.907 365 11414.47 103.00 56684.45 88888.00 2018-12-31 12:21:42.407 365 11414.51 102.94 56684.37 88888.00 2018-12-31 12:21:42.907 365 11414.44 102.87 56684.20 88888.00 2018-12-31 12:21:43.407 365 11414.45 102.87 56684.05 88888.00 2018-12-31 12:21:43.907 365 11414.50 102.77 56683.85 88888.00 2018-12-31 12:21:44.407 365 11414.44 102.66 56683.63 88888.00 2018-12-31 12:21:44.907 365 11414.45 102.64 56683.42 88888.00 2018-12-31 12:21:45.407 365 11414.49 102.60 56683.17 88888.00 2018-12-31 12:21:45.907 365 11414.45 102.53 56682.92 88888.00 2018-12-31 12:21:46.407 365 11414.56 102.44 56682.66 88888.00 2018-12-31 12:21:46.907 365 11414.58 102.26 56682.41 88888.00 2018-12-31 12:21:47.407 365 11414.50 102.10 56682.15 88888.00 2018-12-31 12:21:47.907 365 11414.52 102.03 56681.88 88888.00 2018-12-31 12:21:48.407 365 11414.56 101.91 56681.62 88888.00 2018-12-31 12:21:48.907 365 11414.54 101.84 56681.34 88888.00 2018-12-31 12:21:49.407 365 11414.61 101.79 56681.08 88888.00 2018-12-31 12:21:49.907 365 11414.61 101.77 56680.87 88888.00 2018-12-31 12:21:50.407 365 11414.56 101.77 56680.57 88888.00 2018-12-31 12:21:50.907 365 11414.61 101.82 56680.33 88888.00 2018-12-31 12:21:51.407 365 11414.59 101.70 56680.14 88888.00 2018-12-31 12:21:51.907 365 11414.49 101.68 56679.94 88888.00 2018-12-31 12:21:52.407 365 11414.51 101.59 56679.76 88888.00 2018-12-31 12:21:52.907 365 11414.44 101.72 56679.57 88888.00 2018-12-31 12:21:53.907 365 11414.32 101.74 56679.29 88888.00 2018-12-31 12:21:54.407 365 11414.24 101.66 56679.19 88888.00 2018-12-31 12:21:54.907 365 11414.12 101.75 56679.12 88888.00 2018-12-31 12:21:55.407 365 11414.10 101.83 56679.04 88888.00 2018-12-31 12:21:55.907 365 11414.05 101.79 56678.94 88888.00 2018-12-31 12:21:56.407 365 11413.94 101.77 56678.85 88888.00 2018-12-31 12:21:56.907 365 11413.85 101.71 56678.78 88888.00 2018-12-31 12:21:57.407 365 11413.71 101.71 56678.80 88888.00 2018-12-31 12:21:57.907 365 11413.63 101.76 56678.85 88888.00 2018-12-31 12:21:58.407 365 11413.61 101.75 56678.92 88888.00 2018-12-31 12:21:58.907 365 11413.46 101.76 56678.92 88888.00 2018-12-31 12:21:59.407 365 11413.40 101.82 56679.00 88888.00 2018-12-31 12:21:59.907 365 11413.36 101.85 56679.04 88888.00 2018-12-31 12:22:00.407 365 11413.28 101.85 56679.09 88888.00 2018-12-31 12:22:00.907 365 11413.21 101.89 56679.19 88888.00 2018-12-31 12:22:01.407 365 11413.22 101.91 56679.32 88888.00 2018-12-31 12:22:01.907 365 11413.11 101.91 56679.39 88888.00 2018-12-31 12:22:02.407 365 11413.04 101.97 56679.52 88888.00 2018-12-31 12:22:02.907 365 11413.07 101.97 56679.63 88888.00 2018-12-31 12:22:03.907 365 11413.00 102.09 56679.99 88888.00 2018-12-31 12:22:04.407 365 11412.94 102.10 56680.20 88888.00 2018-12-31 12:22:04.907 365 11412.85 102.12 56680.34 88888.00 2018-12-31 12:22:05.407 365 11412.89 102.30 56680.56 88888.00 2018-12-31 12:22:05.907 365 11412.90 102.37 56680.73 88888.00 2018-12-31 12:22:06.407 365 11412.84 102.37 56680.90 88888.00 2018-12-31 12:22:06.907 365 11412.86 102.47 56681.09 88888.00 2018-12-31 12:22:07.407 365 11412.89 102.58 56681.22 88888.00 2018-12-31 12:22:07.907 365 11412.91 102.64 56681.31 88888.00 2018-12-31 12:22:08.407 365 11412.97 102.67 56681.46 88888.00 2018-12-31 12:22:08.907 365 11412.93 102.67 56681.60 88888.00 2018-12-31 12:22:09.407 365 11413.01 102.79 56681.69 88888.00 2018-12-31 12:22:09.907 365 11413.11 102.88 56681.70 88888.00 2018-12-31 12:22:10.407 365 11413.18 102.84 56681.80 88888.00 2018-12-31 12:22:10.907 365 11413.25 102.92 56681.85 88888.00 2018-12-31 12:22:11.407 365 11413.33 103.01 56681.91 88888.00 2018-12-31 12:22:11.907 365 11413.34 103.02 56681.95 88888.00 2018-12-31 12:22:12.407 365 11413.46 103.11 56681.91 88888.00 2018-12-31 12:22:12.907 365 11413.64 103.15 56681.91 88888.00 2018-12-31 12:22:13.407 365 11413.80 103.13 56681.96 88888.00 2018-12-31 12:22:13.907 365 11413.89 103.19 56681.96 88888.00 2018-12-31 12:22:14.407 365 11414.01 103.25 56681.93 88888.00 2018-12-31 12:22:14.907 365 11414.09 103.32 56681.85 88888.00 2018-12-31 12:22:15.407 365 11414.24 103.38 56681.85 88888.00 2018-12-31 12:22:15.907 365 11414.42 103.43 56681.87 88888.00 2018-12-31 12:22:16.407 365 11414.56 103.36 56681.82 88888.00 2018-12-31 12:22:16.907 365 11414.71 103.41 56681.82 88888.00 2018-12-31 12:22:17.407 365 11414.88 103.45 56681.81 88888.00 2018-12-31 12:22:17.907 365 11414.95 103.48 56681.82 88888.00 2018-12-31 12:22:18.407 365 11415.07 103.54 56681.91 88888.00 2018-12-31 12:22:18.907 365 11415.27 103.54 56681.91 88888.00 2018-12-31 12:22:19.407 365 11415.34 103.59 56681.91 88888.00 2018-12-31 12:22:19.907 365 11415.48 103.61 56681.93 88888.00 2018-12-31 12:22:20.407 365 11415.62 103.56 56681.98 88888.00 2018-12-31 12:22:20.907 365 11415.61 103.54 56682.06 88888.00 2018-12-31 12:22:21.407 365 11415.70 103.51 56682.18 88888.00 2018-12-31 12:22:21.907 365 11415.79 103.51 56682.26 88888.00 2018-12-31 12:22:22.407 365 11415.75 103.49 56682.38 88888.00 2018-12-31 12:22:22.907 365 11415.81 103.54 56682.51 88888.00 2018-12-31 12:22:23.407 365 11415.90 103.51 56682.60 88888.00 2018-12-31 12:22:23.907 365 11415.88 103.45 56682.73 88888.00 2018-12-31 12:22:24.407 365 11415.90 103.43 56682.88 88888.00 2018-12-31 12:22:24.907 365 11415.84 103.35 56682.97 88888.00 2018-12-31 12:22:25.407 365 11415.69 103.31 56683.07 88888.00 2018-12-31 12:22:25.907 365 11415.76 103.25 56683.27 88888.00 2018-12-31 12:22:26.407 365 11415.75 103.26 56683.40 88888.00 2018-12-31 12:22:26.907 365 11415.54 103.22 56683.50 88888.00 2018-12-31 12:22:27.407 365 11415.51 103.21 56683.72 88888.00 2018-12-31 12:22:27.907 365 11415.40 103.15 56683.88 88888.00 2018-12-31 12:22:28.407 365 11415.25 103.17 56684.11 88888.00 2018-12-31 12:22:28.907 365 11415.19 103.20 56684.30 88888.00 2018-12-31 12:22:29.407 365 11415.05 103.09 56684.50 88888.00 2018-12-31 12:22:29.907 365 11414.85 103.02 56684.61 88888.00 2018-12-31 12:22:30.407 365 11414.73 102.95 56684.80 88888.00 2018-12-31 12:22:30.907 365 11414.57 102.92 56684.96 88888.00 2018-12-31 12:22:31.407 365 11414.37 102.93 56685.13 88888.00 2018-12-31 12:22:31.907 365 11414.28 102.92 56685.32 88888.00 2018-12-31 12:22:32.407 365 11414.07 102.91 56685.48 88888.00 2018-12-31 12:22:32.907 365 11413.93 102.91 56685.65 88888.00 2018-12-31 12:22:33.407 365 11413.87 102.87 56685.78 88888.00 2018-12-31 12:22:33.907 365 11413.69 102.88 56685.92 88888.00 2018-12-31 12:22:34.407 365 11413.52 102.87 56686.12 88888.00 2018-12-31 12:22:35.407 365 11413.32 102.83 56686.48 88888.00 2018-12-31 12:22:35.907 365 11413.14 102.86 56686.67 88888.00 2018-12-31 12:22:36.407 365 11413.11 102.90 56686.85 88888.00 2018-12-31 12:22:36.907 365 11413.01 102.87 56687.11 88888.00 2018-12-31 12:22:37.407 365 11412.89 102.92 56687.37 88888.00 2018-12-31 12:22:37.907 365 11412.78 102.97 56687.62 88888.00 2018-12-31 12:22:38.407 365 11412.64 102.94 56687.76 88888.00 2018-12-31 12:22:38.907 365 11412.51 102.90 56687.93 88888.00 2018-12-31 12:22:39.407 365 11412.49 102.86 56688.10 88888.00 2018-12-31 12:22:39.907 365 11412.30 102.88 56688.31 88888.00 2018-12-31 12:22:40.407 365 11412.16 102.91 56688.53 88888.00 2018-12-31 12:22:40.907 365 11412.17 102.85 56688.66 88888.00 2018-12-31 12:22:41.407 365 11411.99 102.75 56688.74 88888.00 2018-12-31 12:22:41.907 365 11411.72 102.71 56688.81 88888.00 2018-12-31 12:22:42.407 365 11411.62 102.65 56688.86 88888.00 2018-12-31 12:22:42.907 365 11411.45 102.59 56688.91 88888.00 2018-12-31 12:22:43.407 365 11411.31 102.53 56688.92 88888.00 2018-12-31 12:22:43.907 365 11411.25 102.49 56688.95 88888.00 2018-12-31 12:22:44.407 365 11411.04 102.37 56688.97 88888.00 2018-12-31 12:22:44.907 365 11410.95 102.23 56688.94 88888.00 2018-12-31 12:22:45.407 365 11410.84 102.10 56688.91 88888.00 2018-12-31 12:22:45.907 365 11410.68 101.95 56688.84 88888.00 2018-12-31 12:22:46.407 365 11410.56 101.82 56688.78 88888.00 2018-12-31 12:22:46.907 365 11410.41 101.74 56688.68 88888.00 2018-12-31 12:22:47.407 365 11410.22 101.56 56688.54 88888.00 2018-12-31 12:22:47.907 365 11410.16 101.40 56688.41 88888.00 2018-12-31 12:22:48.407 365 11410.01 101.25 56688.28 88888.00 2018-12-31 12:22:48.907 365 11409.83 101.15 56688.09 88888.00 2018-12-31 12:22:49.407 365 11409.72 101.02 56687.91 88888.00 2018-12-31 12:22:49.907 365 11409.59 100.86 56687.75 88888.00 2018-12-31 12:22:50.407 365 11409.49 100.73 56687.60 88888.00 2018-12-31 12:22:50.907 365 11409.43 100.64 56687.37 88888.00 2018-12-31 12:22:51.407 365 11409.36 100.52 56687.12 88888.00 2018-12-31 12:22:51.907 365 11409.15 100.40 56686.96 88888.00 2018-12-31 12:22:52.407 365 11409.09 100.36 56686.77 88888.00 2018-12-31 12:22:52.907 365 11409.05 100.29 56686.66 88888.00 2018-12-31 12:22:53.407 365 11408.90 100.21 56686.47 88888.00 2018-12-31 12:22:53.907 365 11408.82 100.14 56686.36 88888.00 2018-12-31 12:22:54.407 365 11408.73 100.07 56686.23 88888.00 2018-12-31 12:22:54.907 365 11408.66 100.05 56686.12 88888.00 2018-12-31 12:22:55.407 365 11408.61 100.07 56686.04 88888.00 2018-12-31 12:22:55.907 365 11408.51 100.07 56686.00 88888.00 2018-12-31 12:22:56.407 365 11408.40 100.07 56686.03 88888.00 2018-12-31 12:22:56.907 365 11408.39 100.07 56686.12 88888.00 2018-12-31 12:22:57.407 365 11408.29 100.00 56686.18 88888.00 2018-12-31 12:22:57.907 365 11408.22 100.06 56686.28 88888.00 2018-12-31 12:22:58.407 365 11408.21 100.14 56686.34 88888.00 2018-12-31 12:22:58.907 365 11408.14 100.12 56686.41 88888.00 2018-12-31 12:22:59.407 365 11408.06 100.12 56686.55 88888.00 2018-12-31 12:22:59.907 365 11408.06 100.12 56686.69 88888.00 2018-12-31 12:23:00.407 365 11407.94 100.14 56686.85 88888.00 2018-12-31 12:23:00.907 365 11407.89 100.26 56687.07 88888.00 2018-12-31 12:23:01.407 365 11407.82 100.30 56687.20 88888.00 2018-12-31 12:23:01.907 365 11407.66 100.39 56687.31 88888.00 2018-12-31 12:23:02.407 365 11407.69 100.49 56687.48 88888.00 2018-12-31 12:23:02.907 365 11407.69 100.47 56687.66 88888.00 2018-12-31 12:23:03.407 365 11407.57 100.42 56687.78 88888.00 2018-12-31 12:23:03.907 365 11407.48 100.39 56687.93 88888.00 2018-12-31 12:23:04.407 365 11407.40 100.36 56688.04 88888.00 2018-12-31 12:23:04.907 365 11407.26 100.36 56688.08 88888.00 2018-12-31 12:23:05.407 365 11407.23 100.38 56688.11 88888.00 2018-12-31 12:23:05.907 365 11407.24 100.28 56688.17 88888.00 2018-12-31 12:23:06.907 365 11407.09 100.28 56688.10 88888.00 2018-12-31 12:23:07.407 365 11407.02 100.30 56688.09 88888.00 2018-12-31 12:23:07.907 365 11406.92 100.30 56688.03 88888.00 2018-12-31 12:23:08.407 365 11406.97 100.34 56687.99 88888.00 2018-12-31 12:23:08.907 365 11406.93 100.27 56687.95 88888.00 2018-12-31 12:23:09.407 365 11406.93 100.23 56687.76 88888.00 2018-12-31 12:23:09.907 365 11406.96 100.22 56687.65 88888.00 2018-12-31 12:23:10.407 365 11406.93 100.12 56687.44 88888.00 2018-12-31 12:23:10.907 365 11406.86 100.01 56687.21 88888.00 2018-12-31 12:23:11.407 365 11406.90 99.99 56686.92 88888.00 2018-12-31 12:23:11.907 365 11406.87 99.91 56686.61 88888.00 2018-12-31 12:23:12.407 365 11406.81 99.85 56686.30 88888.00 2018-12-31 12:23:12.907 365 11406.83 99.74 56685.94 88888.00 2018-12-31 12:23:13.407 365 11406.80 99.64 56685.61 88888.00 2018-12-31 12:23:13.907 365 11406.78 99.50 56685.23 88888.00 2018-12-31 12:23:14.407 365 11406.82 99.36 56684.86 88888.00 2018-12-31 12:23:14.907 365 11406.74 99.24 56684.45 88888.00 2018-12-31 12:23:15.407 365 11406.67 99.18 56684.03 88888.00 2018-12-31 12:23:15.907 365 11406.68 99.07 56683.65 88888.00 2018-12-31 12:23:16.407 365 11406.64 98.97 56683.18 88888.00 2018-12-31 12:23:16.907 365 11406.54 98.89 56682.73 88888.00 2018-12-31 12:23:17.907 365 11406.54 98.69 56681.83 88888.00 2018-12-31 12:23:18.407 365 11406.52 98.58 56681.43 88888.00 2018-12-31 12:23:18.907 365 11406.57 98.49 56680.99 88888.00 2018-12-31 12:23:19.407 365 11406.48 98.41 56680.52 88888.00 2018-12-31 12:23:19.907 365 11406.52 98.38 56680.14 88888.00 2018-12-31 12:23:20.407 365 11406.58 98.30 56679.76 88888.00 2018-12-31 12:23:20.907 365 11406.50 98.23 56679.42 88888.00 2018-12-31 12:23:21.407 365 11406.54 98.19 56679.03 88888.00 2018-12-31 12:23:21.907 365 11406.62 98.19 56678.70 88888.00 2018-12-31 12:23:22.407 365 11406.59 98.22 56678.41 88888.00 2018-12-31 12:23:22.907 365 11406.64 98.22 56678.08 88888.00 2018-12-31 12:23:23.407 365 11406.60 98.16 56677.74 88888.00 2018-12-31 12:23:23.907 365 11406.57 98.12 56677.52 88888.00 2018-12-31 12:23:24.407 365 11406.62 98.12 56677.33 88888.00 2018-12-31 12:23:24.907 365 11406.67 98.18 56677.19 88888.00 2018-12-31 12:23:25.407 365 11406.61 98.18 56677.10 88888.00 2018-12-31 12:23:25.907 365 11406.60 98.26 56677.08 88888.00 2018-12-31 12:23:26.407 365 11406.64 98.28 56677.08 88888.00 2018-12-31 12:23:26.907 365 11406.58 98.29 56677.06 88888.00 2018-12-31 12:23:27.407 365 11406.52 98.34 56677.03 88888.00 2018-12-31 12:23:27.907 365 11406.47 98.31 56677.01 88888.00 2018-12-31 12:23:28.407 365 11406.41 98.30 56677.07 88888.00 2018-12-31 12:23:28.907 365 11406.41 98.29 56677.16 88888.00 2018-12-31 12:23:29.407 365 11406.31 98.29 56677.29 88888.00 2018-12-31 12:23:29.907 365 11406.22 98.38 56677.44 88888.00 2018-12-31 12:23:30.407 365 11406.22 98.44 56677.55 88888.00 2018-12-31 12:23:30.907 365 11406.13 98.41 56677.63 88888.00 2018-12-31 12:23:31.407 365 11406.02 98.41 56677.78 88888.00 2018-12-31 12:23:31.907 365 11405.96 98.48 56677.96 88888.00 2018-12-31 12:23:32.407 365 11405.84 98.46 56678.17 88888.00 2018-12-31 12:23:32.908 365 11405.73 98.53 56678.39 88888.00 2018-12-31 12:23:33.408 365 11405.68 98.62 56678.59 88888.00 2018-12-31 12:23:33.908 365 11405.56 98.66 56678.83 88888.00 2018-12-31 12:23:34.408 365 11405.51 98.75 56679.09 88888.00 2018-12-31 12:23:34.908 365 11405.46 98.85 56679.34 88888.00 2018-12-31 12:23:35.408 365 11405.33 98.89 56679.58 88888.00 2018-12-31 12:23:35.908 365 11405.15 98.96 56679.90 88888.00 2018-12-31 12:23:36.408 365 11405.16 99.02 56680.21 88888.00 2018-12-31 12:23:36.908 365 11405.11 99.05 56680.40 88888.00 2018-12-31 12:23:37.408 365 11405.01 99.11 56680.61 88888.00 2018-12-31 12:23:38.408 365 11404.99 99.26 56680.98 88888.00 2018-12-31 12:23:38.908 365 11404.95 99.33 56681.09 88888.00 2018-12-31 12:23:39.408 365 11405.02 99.32 56681.23 88888.00 2018-12-31 12:23:39.908 365 11405.00 99.33 56681.36 88888.00 2018-12-31 12:23:40.408 365 11405.04 99.34 56681.43 88888.00 2018-12-31 12:23:40.908 365 11405.12 99.31 56681.41 88888.00 2018-12-31 12:23:41.408 365 11405.11 99.31 56681.34 88888.00 2018-12-31 12:23:41.908 365 11405.18 99.37 56681.30 88888.00 2018-12-31 12:23:42.408 365 11405.27 99.36 56681.27 88888.00 2018-12-31 12:23:42.908 365 11405.32 99.34 56681.25 88888.00 2018-12-31 12:23:43.408 365 11405.43 99.37 56681.14 88888.00 2018-12-31 12:23:43.908 365 11405.56 99.33 56680.90 88888.00 2018-12-31 12:23:44.408 365 11405.61 99.27 56680.71 88888.00 2018-12-31 12:23:44.908 365 11405.80 99.27 56680.47 88888.00 2018-12-31 12:23:45.408 365 11405.97 99.28 56680.25 88888.00 2018-12-31 12:23:45.908 365 11406.02 99.28 56679.96 88888.00 2018-12-31 12:23:46.408 365 11406.23 99.30 56679.74 88888.00 2018-12-31 12:23:46.908 365 11406.38 99.19 56679.49 88888.00 2018-12-31 12:23:47.408 365 11406.41 99.11 56679.24 88888.00 2018-12-31 12:23:47.908 365 11406.60 99.16 56678.98 88888.00 2018-12-31 12:23:48.408 365 11406.74 99.16 56678.65 88888.00 2018-12-31 12:23:48.908 365 11406.83 99.18 56678.36 88888.00 2018-12-31 12:23:49.408 365 11406.99 99.20 56678.13 88888.00 2018-12-31 12:23:49.908 365 11407.07 99.18 56677.88 88888.00 2018-12-31 12:23:50.408 365 11407.13 99.19 56677.68 88888.00 2018-12-31 12:23:50.908 365 11407.24 99.21 56677.52 88888.00 2018-12-31 12:23:51.408 365 11407.30 99.23 56677.37 88888.00 2018-12-31 12:23:51.908 365 11407.37 99.26 56677.21 88888.00 2018-12-31 12:23:52.408 365 11407.47 99.33 56677.08 88888.00 2018-12-31 12:23:52.908 365 11407.47 99.39 56676.91 88888.00 2018-12-31 12:23:53.408 365 11407.48 99.46 56676.79 88888.00 2018-12-31 12:23:53.908 365 11407.57 99.51 56676.72 88888.00 2018-12-31 12:23:54.408 365 11407.64 99.57 56676.65 88888.00 2018-12-31 12:23:54.908 365 11407.70 99.66 56676.68 88888.00 2018-12-31 12:23:55.408 365 11407.84 99.75 56676.78 88888.00 2018-12-31 12:23:55.908 365 11407.91 99.81 56676.87 88888.00 2018-12-31 12:23:56.408 365 11407.96 99.95 56676.92 88888.00 2018-12-31 12:23:56.908 365 11408.06 100.07 56677.01 88888.00 2018-12-31 12:23:57.408 365 11408.06 100.26 56677.14 88888.00 2018-12-31 12:23:57.908 365 11408.04 100.36 56677.38 88888.00 2018-12-31 12:23:58.408 365 11408.12 100.48 56677.61 88888.00 2018-12-31 12:23:58.908 365 11408.08 100.57 56677.85 88888.00 2018-12-31 12:23:59.408 365 11408.13 100.67 56678.16 88888.00 2018-12-31 12:23:59.908 365 11408.15 100.75 56678.47 88888.00 2018-12-31 12:24:00.408 365 11408.05 100.83 56678.81 88888.00 2018-12-31 12:24:00.908 365 11407.98 101.02 56679.25 88888.00 2018-12-31 12:24:01.408 365 11407.94 101.09 56679.63 88888.00 2018-12-31 12:24:01.908 365 11407.83 101.15 56680.01 88888.00 2018-12-31 12:24:02.408 365 11407.73 101.31 56680.42 88888.00 2018-12-31 12:24:02.908 365 11407.62 101.34 56680.82 88888.00 2018-12-31 12:24:03.408 365 11407.43 101.41 56681.25 88888.00 2018-12-31 12:24:03.908 365 11407.29 101.47 56681.74 88888.00 2018-12-31 12:24:04.408 365 11407.12 101.55 56682.08 88888.00 2018-12-31 12:24:04.908 365 11406.93 101.69 56682.52 88888.00 2018-12-31 12:24:05.408 365 11406.81 101.81 56682.92 88888.00 2018-12-31 12:24:05.908 365 11406.64 101.90 56683.32 88888.00 2018-12-31 12:24:06.408 365 11406.45 101.97 56683.72 88888.00 2018-12-31 12:24:06.908 365 11406.29 102.03 56684.10 88888.00 2018-12-31 12:24:07.408 365 11406.10 102.00 56684.52 88888.00 2018-12-31 12:24:07.908 365 11405.95 102.02 56684.81 88888.00 2018-12-31 12:24:08.408 365 11405.89 102.04 56685.07 88888.00 2018-12-31 12:24:08.908 365 11405.71 101.98 56685.36 88888.00 2018-12-31 12:24:09.408 365 11405.56 101.93 56685.60 88888.00 2018-12-31 12:24:09.908 365 11405.49 101.92 56685.72 88888.00 2018-12-31 12:24:10.408 365 11405.41 101.84 56685.83 88888.00 2018-12-31 12:24:10.908 365 11405.33 101.81 56685.90 88888.00 2018-12-31 12:24:11.408 365 11405.36 101.79 56686.00 88888.00 2018-12-31 12:24:11.908 365 11405.34 101.77 56686.02 88888.00 2018-12-31 12:24:12.408 365 11405.28 101.75 56685.99 88888.00 2018-12-31 12:24:12.908 365 11405.33 101.69 56685.98 88888.00 2018-12-31 12:24:13.408 365 11405.30 101.66 56685.94 88888.00 2018-12-31 12:24:13.908 365 11405.27 101.64 56685.91 88888.00 2018-12-31 12:24:14.408 365 11405.41 101.56 56685.84 88888.00 2018-12-31 12:24:14.908 365 11405.42 101.52 56685.72 88888.00 2018-12-31 12:24:15.408 365 11405.47 101.44 56685.54 88888.00 2018-12-31 12:24:15.908 365 11405.57 101.37 56685.40 88888.00 2018-12-31 12:24:16.408 365 11405.61 101.34 56685.25 88888.00 2018-12-31 12:24:16.908 365 11405.69 101.29 56685.07 88888.00 2018-12-31 12:24:17.408 365 11405.76 101.17 56684.84 88888.00 2018-12-31 12:24:17.908 365 11405.77 101.11 56684.68 88888.00 2018-12-31 12:24:18.408 365 11405.83 101.11 56684.50 88888.00 2018-12-31 12:24:18.908 365 11405.97 101.00 56684.23 88888.00 2018-12-31 12:24:20.408 365 11406.17 100.93 56683.71 88888.00 2018-12-31 12:24:20.908 365 11406.19 100.89 56683.52 88888.00 2018-12-31 12:24:21.408 365 11406.30 100.90 56683.35 88888.00 2018-12-31 12:24:21.908 365 11406.37 100.88 56683.23 88888.00 2018-12-31 12:24:22.408 365 11406.41 100.86 56683.05 88888.00 2018-12-31 12:24:22.908 365 11406.55 100.89 56682.91 88888.00 2018-12-31 12:24:23.408 365 11406.60 100.83 56682.77 88888.00 2018-12-31 12:24:23.908 365 11406.69 100.82 56682.65 88888.00 2018-12-31 12:24:24.408 365 11406.87 100.91 56682.52 88888.00 2018-12-31 12:24:24.908 365 11406.93 100.88 56682.47 88888.00 2018-12-31 12:24:25.408 365 11407.01 101.01 56682.44 88888.00 2018-12-31 12:24:25.908 365 11407.22 101.11 56682.41 88888.00 2018-12-31 12:24:26.408 365 11407.28 101.11 56682.37 88888.00 2018-12-31 12:24:26.908 365 11407.29 101.11 56682.31 88888.00 2018-12-31 12:24:27.408 365 11407.50 101.15 56682.33 88888.00 2018-12-31 12:24:27.908 365 11407.59 101.20 56682.36 88888.00 2018-12-31 12:24:28.408 365 11407.69 101.27 56682.39 88888.00 2018-12-31 12:24:28.908 365 11407.87 101.35 56682.49 88888.00 2018-12-31 12:24:29.408 365 11407.94 101.44 56682.56 88888.00 2018-12-31 12:24:29.908 365 11408.03 101.59 56682.64 88888.00 2018-12-31 12:24:30.408 365 11408.25 101.62 56682.77 88888.00 2018-12-31 12:24:30.908 365 11408.33 101.64 56682.94 88888.00 2018-12-31 12:24:31.408 365 11408.44 101.72 56683.09 88888.00 2018-12-31 12:24:31.908 365 11408.63 101.71 56683.18 88888.00 2018-12-31 12:24:32.408 365 11408.73 101.79 56683.27 88888.00 2018-12-31 12:24:32.908 365 11408.81 101.93 56683.42 88888.00 2018-12-31 12:24:33.408 365 11408.97 101.97 56683.53 88888.00 2018-12-31 12:24:33.908 365 11409.02 101.96 56683.65 88888.00 2018-12-31 12:24:34.408 365 11409.15 102.00 56683.80 88888.00 2018-12-31 12:24:34.908 365 11409.30 102.09 56683.92 88888.00 2018-12-31 12:24:35.408 365 11409.36 102.11 56683.99 88888.00 2018-12-31 12:24:35.908 365 11409.53 102.17 56684.12 88888.00 2018-12-31 12:24:36.408 365 11409.65 102.09 56684.19 88888.00 2018-12-31 12:24:36.908 365 11409.71 102.05 56684.24 88888.00 2018-12-31 12:24:37.408 365 11409.85 102.08 56684.29 88888.00 2018-12-31 12:24:37.908 365 11409.97 102.06 56684.29 88888.00 2018-12-31 12:24:38.408 365 11409.95 102.09 56684.31 88888.00 2018-12-31 12:24:38.908 365 11410.01 102.09 56684.24 88888.00 2018-12-31 12:24:39.408 365 11410.11 102.06 56684.13 88888.00 2018-12-31 12:24:39.908 365 11410.19 102.04 56684.12 88888.00 2018-12-31 12:24:40.408 365 11410.34 101.98 56684.09 88888.00 2018-12-31 12:24:40.908 365 11410.44 101.95 56683.98 88888.00 2018-12-31 12:24:41.408 365 11410.56 101.93 56683.86 88888.00 2018-12-31 12:24:41.908 365 11410.74 101.92 56683.74 88888.00 2018-12-31 12:24:42.408 365 11410.90 101.91 56683.56 88888.00 2018-12-31 12:24:42.908 365 11410.96 101.89 56683.47 88888.00 2018-12-31 12:24:43.408 365 11411.09 101.83 56683.30 88888.00 2018-12-31 12:24:43.908 365 11411.20 101.79 56683.14 88888.00 2018-12-31 12:24:44.408 365 11411.31 101.81 56683.00 88888.00 2018-12-31 12:24:44.908 365 11411.50 101.81 56682.90 88888.00 2018-12-31 12:24:45.408 365 11411.58 101.76 56682.69 88888.00 2018-12-31 12:24:45.908 365 11411.74 101.76 56682.53 88888.00 2018-12-31 12:24:46.408 365 11411.94 101.75 56682.40 88888.00 2018-12-31 12:24:46.908 365 11412.06 101.74 56682.30 88888.00 2018-12-31 12:24:47.408 365 11412.20 101.71 56682.13 88888.00 2018-12-31 12:24:47.908 365 11412.37 101.70 56682.01 88888.00 2018-12-31 12:24:48.408 365 11412.49 101.72 56681.83 88888.00 2018-12-31 12:24:48.908 365 11412.69 101.75 56681.74 88888.00 2018-12-31 12:24:49.408 365 11412.94 101.74 56681.60 88888.00 2018-12-31 12:24:49.908 365 11413.04 101.74 56681.40 88888.00 2018-12-31 12:24:50.408 365 11413.21 101.81 56681.25 88888.00 2018-12-31 12:24:51.408 365 11413.50 101.84 56681.04 88888.00 2018-12-31 12:24:51.908 365 11413.77 101.88 56680.95 88888.00 2018-12-31 12:24:52.408 365 11413.93 101.90 56680.80 88888.00 2018-12-31 12:24:52.908 365 11414.03 101.90 56680.63 88888.00 2018-12-31 12:24:53.408 365 11414.30 101.95 56680.53 88888.00 2018-12-31 12:24:53.908 365 11414.49 101.96 56680.42 88888.00 2018-12-31 12:24:54.408 365 11414.59 101.98 56680.33 88888.00 2018-12-31 12:24:54.908 365 11414.77 101.98 56680.20 88888.00 2018-12-31 12:24:55.408 365 11414.92 101.95 56680.06 88888.00 2018-12-31 12:24:55.908 365 11415.08 102.04 56679.97 88888.00 2018-12-31 12:24:56.408 365 11415.28 102.17 56679.89 88888.00 2018-12-31 12:24:56.908 365 11415.41 102.20 56679.77 88888.00 2018-12-31 12:24:57.408 365 11415.56 102.19 56679.63 88888.00 2018-12-31 12:24:57.908 365 11415.81 102.19 56679.58 88888.00 2018-12-31 12:24:58.408 365 11415.98 102.20 56679.47 88888.00 2018-12-31 12:24:58.908 365 11416.10 102.25 56679.31 88888.00 2018-12-31 12:24:59.408 365 11416.37 102.27 56679.15 88888.00 2018-12-31 12:24:59.908 365 11416.55 102.27 56678.94 88888.00 2018-12-31 12:25:00.408 365 11416.68 102.32 56678.78 88888.00 2018-12-31 12:25:01.408 365 11417.25 102.45 56678.49 88888.00 2018-12-31 12:25:01.908 365 11417.46 102.47 56678.26 88888.00 2018-12-31 12:25:02.408 365 11417.74 102.52 56678.07 88888.00 2018-12-31 12:25:02.908 365 11417.95 102.56 56677.87 88888.00 2018-12-31 12:25:03.408 365 11418.18 102.58 56677.66 88888.00 2018-12-31 12:25:03.908 365 11418.48 102.57 56677.46 88888.00 2018-12-31 12:25:04.408 365 11418.75 102.59 56677.33 88888.00 2018-12-31 12:25:04.908 365 11418.96 102.68 56677.17 88888.00 2018-12-31 12:25:05.408 365 11419.29 102.80 56677.03 88888.00 2018-12-31 12:25:05.908 365 11419.53 102.84 56676.87 88888.00 2018-12-31 12:25:06.408 365 11419.80 102.93 56676.79 88888.00 2018-12-31 12:25:06.908 365 11420.06 102.94 56676.71 88888.00 2018-12-31 12:25:07.408 365 11420.20 102.92 56676.68 88888.00 2018-12-31 12:25:07.908 365 11420.45 102.97 56676.63 88888.00 2018-12-31 12:25:08.408 365 11420.75 103.13 56676.61 88888.00 2018-12-31 12:25:08.908 365 11420.89 103.22 56676.62 88888.00 2018-12-31 12:25:09.408 365 11421.16 103.32 56676.71 88888.00 2018-12-31 12:25:09.908 365 11421.38 103.41 56676.73 88888.00 2018-12-31 12:25:10.408 365 11421.54 103.48 56676.80 88888.00 2018-12-31 12:25:10.908 365 11421.70 103.60 56676.92 88888.00 2018-12-31 12:25:11.408 365 11421.96 103.74 56677.01 88888.00 2018-12-31 12:25:11.908 365 11422.11 103.87 56677.18 88888.00 2018-12-31 12:25:12.408 365 11422.32 103.94 56677.32 88888.00 2018-12-31 12:25:12.908 365 11422.55 103.97 56677.48 88888.00 2018-12-31 12:25:13.408 365 11422.62 104.09 56677.70 88888.00 2018-12-31 12:25:13.908 365 11422.78 104.19 56677.89 88888.00 2018-12-31 12:25:14.408 365 11422.92 104.19 56678.07 88888.00 2018-12-31 12:25:14.908 365 11423.02 104.27 56678.29 88888.00 2018-12-31 12:25:15.408 365 11423.20 104.38 56678.51 88888.00 2018-12-31 12:25:15.908 365 11423.29 104.45 56678.70 88888.00 2018-12-31 12:25:16.408 365 11423.34 104.54 56678.94 88888.00 2018-12-31 12:25:16.908 365 11423.47 104.64 56679.17 88888.00 2018-12-31 12:25:17.408 365 11423.55 104.69 56679.45 88888.00 2018-12-31 12:25:17.908 365 11423.61 104.78 56679.74 88888.00 2018-12-31 12:25:18.408 365 11423.73 104.94 56680.01 88888.00 2018-12-31 12:25:18.908 365 11423.81 104.96 56680.28 88888.00 2018-12-31 12:25:19.408 365 11423.91 105.04 56680.60 88888.00 2018-12-31 12:25:19.908 365 11424.02 105.17 56680.84 88888.00 2018-12-31 12:25:20.408 365 11424.09 105.25 56681.11 88888.00 2018-12-31 12:25:20.908 365 11424.18 105.30 56681.36 88888.00 2018-12-31 12:25:21.408 365 11424.32 105.37 56681.59 88888.00 2018-12-31 12:25:21.908 365 11424.34 105.44 56681.87 88888.00 2018-12-31 12:25:22.909 365 11424.48 105.66 56682.39 88888.00 2018-12-31 12:25:23.409 365 11424.54 105.73 56682.58 88888.00 2018-12-31 12:25:23.909 365 11424.60 105.83 56682.85 88888.00 2018-12-31 12:25:24.409 365 11424.79 105.97 56683.16 88888.00 2018-12-31 12:25:24.909 365 11424.85 106.03 56683.37 88888.00 2018-12-31 12:25:25.409 365 11424.94 106.12 56683.60 88888.00 2018-12-31 12:25:25.909 365 11425.12 106.30 56683.82 88888.00 2018-12-31 12:25:26.409 365 11425.16 106.37 56684.05 88888.00 2018-12-31 12:25:26.909 365 11425.27 106.47 56684.33 88888.00 2018-12-31 12:25:27.409 365 11425.40 106.58 56684.57 88888.00 2018-12-31 12:25:27.909 365 11425.44 106.72 56684.84 88888.00 2018-12-31 12:25:28.409 365 11425.63 106.78 56685.10 88888.00 2018-12-31 12:25:28.909 365 11425.77 106.93 56685.32 88888.00 2018-12-31 12:25:29.409 365 11425.77 107.08 56685.51 88888.00 2018-12-31 12:25:29.909 365 11425.89 107.23 56685.80 88888.00 2018-12-31 12:25:30.909 365 11426.05 107.35 56686.30 88888.00 2018-12-31 12:25:31.409 365 11426.27 107.48 56686.47 88888.00 2018-12-31 12:25:31.909 365 11426.41 107.54 56686.63 88888.00 2018-12-31 12:25:32.409 365 11426.46 107.54 56686.79 88888.00 2018-12-31 12:25:32.909 365 11426.62 107.58 56686.93 88888.00 2018-12-31 12:25:33.409 365 11426.76 107.61 56687.02 88888.00 2018-12-31 12:25:33.909 365 11426.75 107.67 56687.18 88888.00 2018-12-31 12:25:34.409 365 11426.89 107.69 56687.21 88888.00 2018-12-31 12:25:34.909 365 11427.01 107.68 56687.19 88888.00 2018-12-31 12:25:35.409 365 11427.05 107.74 56687.20 88888.00 2018-12-31 12:25:35.909 365 11427.24 107.71 56687.14 88888.00 2018-12-31 12:25:36.409 365 11427.26 107.61 56687.01 88888.00 2018-12-31 12:25:36.909 365 11427.33 107.60 56686.87 88888.00 2018-12-31 12:25:37.409 365 11427.47 107.56 56686.74 88888.00 2018-12-31 12:25:37.909 365 11427.49 107.51 56686.56 88888.00 2018-12-31 12:25:38.409 365 11427.62 107.48 56686.38 88888.00 2018-12-31 12:25:38.909 365 11427.73 107.44 56686.22 88888.00 2018-12-31 12:25:39.409 365 11427.78 107.37 56685.98 88888.00 2018-12-31 12:25:39.909 365 11427.87 107.30 56685.79 88888.00 2018-12-31 12:25:40.409 365 11428.11 107.30 56685.64 88888.00 2018-12-31 12:25:40.909 365 11428.16 107.26 56685.45 88888.00 2018-12-31 12:25:41.409 365 11428.25 107.22 56685.22 88888.00 2018-12-31 12:25:41.909 365 11428.43 107.14 56684.97 88888.00 2018-12-31 12:25:42.409 365 11428.48 107.09 56684.61 88888.00 2018-12-31 12:25:42.909 365 11428.57 107.09 56684.26 88888.00 2018-12-31 12:25:43.409 365 11428.70 107.01 56684.01 88888.00 2018-12-31 12:25:43.909 365 11428.79 106.98 56683.77 88888.00 2018-12-31 12:25:44.409 365 11428.88 106.98 56683.48 88888.00 2018-12-31 12:25:44.909 365 11428.99 106.98 56683.24 88888.00 2018-12-31 12:25:45.409 365 11429.06 106.95 56683.02 88888.00 2018-12-31 12:25:45.909 365 11429.22 106.96 56682.81 88888.00 2018-12-31 12:25:46.409 365 11429.27 106.98 56682.60 88888.00 2018-12-31 12:25:46.909 365 11429.27 106.92 56682.46 88888.00 2018-12-31 12:25:47.409 365 11429.40 106.92 56682.30 88888.00 2018-12-31 12:25:47.909 365 11429.48 106.96 56682.12 88888.00 2018-12-31 12:25:48.409 365 11429.43 107.05 56681.98 88888.00 2018-12-31 12:25:48.909 365 11429.53 107.06 56681.86 88888.00 2018-12-31 12:25:49.409 365 11429.60 107.01 56681.75 88888.00 2018-12-31 12:25:49.909 365 11429.61 107.00 56681.67 88888.00 2018-12-31 12:25:50.409 365 11429.71 107.10 56681.54 88888.00 2018-12-31 12:25:50.909 365 11429.72 107.13 56681.35 88888.00 2018-12-31 12:25:51.409 365 11429.69 107.09 56681.27 88888.00 2018-12-31 12:25:51.909 365 11429.81 107.13 56681.19 88888.00 2018-12-31 12:25:52.409 365 11429.88 107.15 56681.14 88888.00 2018-12-31 12:25:52.909 365 11429.86 107.22 56681.09 88888.00 2018-12-31 12:25:53.409 365 11429.87 107.32 56681.06 88888.00 2018-12-31 12:25:54.409 365 11429.87 107.41 56680.92 88888.00 2018-12-31 12:25:54.909 365 11429.95 107.49 56680.89 88888.00 2018-12-31 12:25:55.409 365 11429.96 107.56 56680.90 88888.00 2018-12-31 12:25:55.909 365 11429.93 107.58 56680.98 88888.00 2018-12-31 12:25:56.409 365 11429.97 107.69 56681.09 88888.00 2018-12-31 12:25:56.909 365 11429.97 107.76 56681.16 88888.00 2018-12-31 12:25:57.409 365 11429.95 107.87 56681.28 88888.00 2018-12-31 12:25:57.909 365 11430.06 108.01 56681.42 88888.00 2018-12-31 12:25:58.409 365 11430.03 108.07 56681.60 88888.00 2018-12-31 12:25:58.909 365 11429.96 108.21 56681.87 88888.00 2018-12-31 12:25:59.409 365 11430.08 108.41 56682.19 88888.00 2018-12-31 12:25:59.909 365 11430.08 108.49 56682.38 88888.00 2018-12-31 12:26:00.409 365 11430.08 108.59 56682.68 88888.00 2018-12-31 12:26:00.909 365 11430.21 108.71 56683.00 88888.00 2018-12-31 12:26:01.409 365 11430.21 108.83 56683.35 88888.00 2018-12-31 12:26:01.909 365 11430.24 109.00 56683.71 88888.00 2018-12-31 12:26:02.409 365 11430.33 109.16 56684.11 88888.00 2018-12-31 12:26:02.909 365 11430.28 109.26 56684.48 88888.00 2018-12-31 12:26:03.409 365 11430.25 109.39 56684.84 88888.00 2018-12-31 12:26:04.409 365 11430.28 109.67 56685.54 88888.00 2018-12-31 12:26:04.909 365 11430.34 109.82 56685.80 88888.00 2018-12-31 12:26:05.409 365 11430.43 109.88 56686.11 88888.00 2018-12-31 12:26:05.909 365 11430.41 109.98 56686.42 88888.00 2018-12-31 12:26:06.409 365 11430.47 110.09 56686.75 88888.00 2018-12-31 12:26:06.909 365 11430.57 110.18 56687.09 88888.00 2018-12-31 12:26:07.409 365 11430.54 110.26 56687.35 88888.00 2018-12-31 12:26:07.909 365 11430.62 110.40 56687.59 88888.00 2018-12-31 12:26:08.409 365 11430.68 110.53 56687.88 88888.00 2018-12-31 12:26:08.909 365 11430.66 110.63 56688.14 88888.00 2018-12-31 12:26:09.409 365 11430.77 110.80 56688.34 88888.00 2018-12-31 12:26:09.909 365 11430.91 110.88 56688.48 88888.00 2018-12-31 12:26:10.409 365 11430.90 110.97 56688.66 88888.00 2018-12-31 12:26:10.909 365 11430.99 111.09 56688.87 88888.00 2018-12-31 12:26:11.409 365 11431.10 111.20 56689.04 88888.00 2018-12-31 12:26:11.909 365 11431.12 111.29 56689.11 88888.00 2018-12-31 12:26:12.409 365 11431.22 111.49 56689.23 88888.00 2018-12-31 12:26:12.909 365 11431.33 111.48 56689.36 88888.00 2018-12-31 12:26:13.409 365 11431.40 111.54 56689.44 88888.00 2018-12-31 12:26:13.909 365 11431.55 111.56 56689.44 88888.00 2018-12-31 12:26:14.409 365 11431.63 111.58 56689.47 88888.00 2018-12-31 12:26:14.909 365 11431.67 111.64 56689.49 88888.00 2018-12-31 12:26:15.409 365 11431.83 111.70 56689.49 88888.00 2018-12-31 12:26:15.909 365 11431.89 111.75 56689.44 88888.00 2018-12-31 12:26:16.409 365 11431.94 111.83 56689.45 88888.00 2018-12-31 12:26:16.909 365 11432.14 111.89 56689.42 88888.00 2018-12-31 12:26:17.409 365 11432.30 111.91 56689.43 88888.00 2018-12-31 12:26:17.909 365 11432.43 111.93 56689.40 88888.00 2018-12-31 12:26:18.409 365 11432.64 111.96 56689.33 88888.00 2018-12-31 12:26:18.909 365 11432.72 111.97 56689.30 88888.00 2018-12-31 12:26:19.409 365 11432.84 112.06 56689.25 88888.00 2018-12-31 12:26:19.909 365 11433.05 112.13 56689.24 88888.00 2018-12-31 12:26:20.409 365 11433.09 112.12 56689.18 88888.00 2018-12-31 12:26:20.909 365 11433.19 112.13 56689.14 88888.00 2018-12-31 12:26:21.409 365 11433.33 112.15 56689.07 88888.00 2018-12-31 12:26:21.909 365 11433.35 112.18 56689.08 88888.00 2018-12-31 12:26:22.409 365 11433.49 112.23 56689.04 88888.00 2018-12-31 12:26:22.909 365 11433.65 112.20 56689.07 88888.00 2018-12-31 12:26:23.409 365 11433.67 112.22 56689.07 88888.00 2018-12-31 12:26:23.909 365 11433.72 112.22 56689.12 88888.00 2018-12-31 12:26:24.409 365 11433.90 112.27 56689.15 88888.00 2018-12-31 12:26:24.909 365 11433.95 112.34 56689.23 88888.00 2018-12-31 12:26:25.409 365 11434.09 112.43 56689.32 88888.00 2018-12-31 12:26:25.909 365 11434.27 112.46 56689.39 88888.00 2018-12-31 12:26:26.409 365 11434.32 112.50 56689.47 88888.00 2018-12-31 12:26:26.909 365 11434.47 112.63 56689.64 88888.00 2018-12-31 12:26:27.409 365 11434.62 112.65 56689.76 88888.00 2018-12-31 12:26:27.909 365 11434.67 112.65 56689.87 88888.00 2018-12-31 12:26:28.409 365 11434.85 112.78 56689.98 88888.00 2018-12-31 12:26:28.909 365 11434.95 112.80 56690.14 88888.00 2018-12-31 12:26:29.409 365 11434.95 112.86 56690.35 88888.00 2018-12-31 12:26:29.909 365 11435.11 112.97 56690.53 88888.00 2018-12-31 12:26:30.409 365 11435.23 113.01 56690.62 88888.00 2018-12-31 12:26:30.909 365 11435.24 113.06 56690.81 88888.00 2018-12-31 12:26:31.409 365 11435.46 113.11 56690.93 88888.00 2018-12-31 12:26:31.909 365 11435.51 113.09 56691.06 88888.00 2018-12-31 12:26:32.409 365 11435.60 113.18 56691.25 88888.00 2018-12-31 12:26:32.909 365 11435.73 113.33 56691.35 88888.00 2018-12-31 12:26:33.409 365 11435.82 113.41 56691.45 88888.00 2018-12-31 12:26:33.909 365 11435.84 113.46 56691.55 88888.00 2018-12-31 12:26:34.409 365 11435.96 113.45 56691.63 88888.00 2018-12-31 12:26:34.909 365 11436.03 113.46 56691.63 88888.00 2018-12-31 12:26:36.409 365 11436.33 113.55 56691.71 88888.00 2018-12-31 12:26:36.909 365 11436.40 113.61 56691.57 88888.00 2018-12-31 12:26:37.409 365 11436.55 113.69 56691.48 88888.00 2018-12-31 12:26:37.909 365 11436.62 113.67 56691.43 88888.00 2018-12-31 12:26:38.409 365 11436.62 113.63 56691.31 88888.00 2018-12-31 12:26:38.909 365 11436.77 113.70 56691.20 88888.00 2018-12-31 12:26:39.409 365 11436.82 113.75 56691.07 88888.00 2018-12-31 12:26:39.909 365 11436.82 113.83 56690.92 88888.00 2018-12-31 12:26:40.409 365 11437.04 113.83 56690.75 88888.00 2018-12-31 12:26:40.909 365 11437.05 113.82 56690.61 88888.00 2018-12-31 12:26:41.409 365 11437.18 113.83 56690.47 88888.00 2018-12-31 12:26:41.909 365 11437.25 113.74 56690.29 88888.00 2018-12-31 12:26:42.409 365 11437.30 113.77 56690.10 88888.00 2018-12-31 12:26:42.909 365 11437.45 113.77 56689.85 88888.00 2018-12-31 12:26:43.409 365 11437.52 113.77 56689.61 88888.00 2018-12-31 12:26:43.909 365 11437.51 113.81 56689.42 88888.00 2018-12-31 12:26:44.409 365 11437.61 113.82 56689.17 88888.00 2018-12-31 12:26:44.909 365 11437.78 113.81 56688.88 88888.00 2018-12-31 12:26:45.409 365 11437.79 113.81 56688.66 88888.00 2018-12-31 12:26:45.909 365 11437.92 113.83 56688.46 88888.00 2018-12-31 12:26:46.409 365 11438.00 113.83 56688.25 88888.00 2018-12-31 12:26:46.909 365 11438.00 113.80 56688.01 88888.00 2018-12-31 12:26:47.409 365 11438.13 113.80 56687.84 88888.00 2018-12-31 12:26:47.909 365 11438.27 113.79 56687.63 88888.00 2018-12-31 12:26:48.409 365 11438.23 113.77 56687.43 88888.00 2018-12-31 12:26:48.909 365 11438.27 113.75 56687.28 88888.00 2018-12-31 12:26:49.409 365 11438.35 113.76 56687.19 88888.00 2018-12-31 12:26:49.909 365 11438.33 113.83 56687.06 88888.00 2018-12-31 12:26:50.409 365 11438.37 113.89 56686.92 88888.00 2018-12-31 12:26:50.909 365 11438.40 113.89 56686.77 88888.00 2018-12-31 12:26:51.409 365 11438.42 113.92 56686.67 88888.00 2018-12-31 12:26:51.909 365 11438.54 113.93 56686.64 88888.00 2018-12-31 12:26:52.409 365 11438.60 113.96 56686.61 88888.00 2018-12-31 12:26:52.909 365 11438.67 114.02 56686.63 88888.00 2018-12-31 12:26:53.409 365 11438.79 114.04 56686.58 88888.00 2018-12-31 12:26:53.909 365 11438.79 114.04 56686.58 88888.00 2018-12-31 12:26:54.409 365 11438.89 114.15 56686.69 88888.00 2018-12-31 12:26:54.909 365 11439.02 114.26 56686.80 88888.00 2018-12-31 12:26:55.409 365 11439.09 114.40 56686.89 88888.00 2018-12-31 12:26:55.909 365 11439.14 114.48 56687.02 88888.00 2018-12-31 12:26:56.409 365 11439.26 114.44 56687.13 88888.00 2018-12-31 12:26:56.909 365 11439.39 114.54 56687.26 88888.00 2018-12-31 12:26:57.409 365 11439.48 114.69 56687.41 88888.00 2018-12-31 12:26:57.909 365 11439.61 114.81 56687.59 88888.00 2018-12-31 12:26:58.409 365 11439.65 114.90 56687.71 88888.00 2018-12-31 12:26:58.909 365 11439.83 115.03 56687.85 88888.00 2018-12-31 12:26:59.409 365 11440.06 115.18 56688.05 88888.00 2018-12-31 12:26:59.909 365 11440.07 115.29 56688.23 88888.00 2018-12-31 12:27:00.409 365 11440.23 115.38 56688.44 88888.00 2018-12-31 12:27:00.909 365 11440.37 115.53 56688.68 88888.00 2018-12-31 12:27:01.409 365 11440.44 115.62 56688.86 88888.00 2018-12-31 12:27:01.909 365 11440.58 115.77 56689.04 88888.00 2018-12-31 12:27:02.409 365 11440.72 115.87 56689.17 88888.00 2018-12-31 12:27:02.909 365 11440.85 115.94 56689.38 88888.00 2018-12-31 12:27:03.909 365 11441.22 116.06 56689.56 88888.00 2018-12-31 12:27:04.409 365 11441.32 116.14 56689.68 88888.00 2018-12-31 12:27:04.909 365 11441.47 116.33 56689.76 88888.00 2018-12-31 12:27:05.409 365 11441.61 116.44 56689.85 88888.00 2018-12-31 12:27:05.909 365 11441.71 116.46 56689.94 88888.00 2018-12-31 12:27:06.409 365 11441.92 116.51 56689.96 88888.00 2018-12-31 12:27:06.909 365 11442.05 116.51 56689.96 88888.00 2018-12-31 12:27:07.409 365 11442.16 116.55 56689.98 88888.00 2018-12-31 12:27:07.909 365 11442.33 116.64 56690.06 88888.00 2018-12-31 12:27:08.409 365 11442.45 116.61 56690.02 88888.00 2018-12-31 12:27:08.909 365 11442.57 116.53 56690.01 88888.00 2018-12-31 12:27:09.409 365 11442.73 116.55 56690.06 88888.00 2018-12-31 12:27:09.909 365 11442.75 116.53 56690.06 88888.00 2018-12-31 12:27:10.409 365 11442.78 116.53 56690.01 88888.00 2018-12-31 12:27:10.909 365 11442.92 116.57 56690.03 88888.00 2018-12-31 12:27:11.409 365 11442.92 116.55 56690.06 88888.00 2018-12-31 12:27:11.909 365 11442.94 116.58 56690.02 88888.00 2018-12-31 12:27:12.409 365 11443.00 116.57 56689.97 88888.00 2018-12-31 12:27:12.909 365 11442.99 116.58 56689.94 88888.00 2018-12-31 12:27:13.409 365 11442.98 116.53 56689.98 88888.00 2018-12-31 12:27:13.910 365 11442.94 116.45 56690.09 88888.00 2018-12-31 12:27:14.410 365 11442.84 116.46 56690.13 88888.00 2018-12-31 12:27:14.910 365 11442.81 116.51 56690.23 88888.00 2018-12-31 12:27:15.410 365 11442.87 116.46 56690.30 88888.00 2018-12-31 12:27:15.910 365 11442.80 116.49 56690.39 88888.00 2018-12-31 12:27:16.410 365 11442.67 116.46 56690.55 88888.00 2018-12-31 12:27:16.910 365 11442.64 116.48 56690.71 88888.00 2018-12-31 12:27:17.410 365 11442.52 116.49 56690.86 88888.00 2018-12-31 12:27:17.910 365 11442.51 116.60 56691.04 88888.00 2018-12-31 12:27:18.410 365 11442.48 116.72 56691.24 88888.00 2018-12-31 12:27:18.910 365 11442.26 116.74 56691.51 88888.00 2018-12-31 12:27:19.410 365 11442.17 116.81 56691.82 88888.00 2018-12-31 12:27:19.910 365 11442.11 116.83 56692.13 88888.00 2018-12-31 12:27:20.410 365 11441.99 116.88 56692.46 88888.00 2018-12-31 12:27:20.910 365 11441.95 116.96 56692.86 88888.00 2018-12-31 12:27:21.410 365 11441.96 116.92 56693.23 88888.00 2018-12-31 12:27:21.910 365 11441.82 116.95 56693.63 88888.00 2018-12-31 12:27:22.410 365 11441.75 117.07 56694.07 88888.00 2018-12-31 12:27:22.910 365 11441.68 117.14 56694.44 88888.00 2018-12-31 12:27:23.410 365 11441.60 117.16 56694.84 88888.00 2018-12-31 12:27:23.910 365 11441.57 117.17 56695.29 88888.00 2018-12-31 12:27:24.410 365 11441.45 117.17 56695.69 88888.00 2018-12-31 12:27:24.910 365 11441.33 117.29 56696.06 88888.00 2018-12-31 12:27:25.410 365 11441.38 117.39 56696.44 88888.00 2018-12-31 12:27:25.910 365 11441.28 117.43 56696.80 88888.00 2018-12-31 12:27:26.410 365 11441.25 117.51 56697.20 88888.00 2018-12-31 12:27:27.410 365 11441.33 117.58 56697.87 88888.00 2018-12-31 12:27:27.910 365 11441.29 117.67 56698.15 88888.00 2018-12-31 12:27:28.410 365 11441.39 117.71 56698.45 88888.00 2018-12-31 12:27:28.910 365 11441.35 117.76 56698.71 88888.00 2018-12-31 12:27:29.410 365 11441.28 117.83 56698.99 88888.00 2018-12-31 12:27:29.910 365 11441.33 117.89 56699.18 88888.00 2018-12-31 12:27:30.410 365 11441.31 117.91 56699.33 88888.00 2018-12-31 12:27:30.910 365 11441.31 117.98 56699.50 88888.00 2018-12-31 12:27:31.410 365 11441.43 118.02 56699.63 88888.00 2018-12-31 12:27:31.910 365 11441.45 118.09 56699.73 88888.00 2018-12-31 12:27:32.410 365 11441.43 118.14 56699.82 88888.00 2018-12-31 12:27:32.910 365 11441.54 118.19 56699.84 88888.00 2018-12-31 12:27:33.410 365 11441.60 118.18 56699.83 88888.00 2018-12-31 12:27:33.910 365 11441.70 118.22 56699.82 88888.00 2018-12-31 12:27:34.410 365 11441.84 118.24 56699.61 88888.00 2018-12-31 12:27:34.910 365 11441.92 118.21 56699.38 88888.00 2018-12-31 12:27:35.410 365 11442.03 118.24 56699.12 88888.00 2018-12-31 12:27:35.910 365 11442.18 118.23 56698.79 88888.00 2018-12-31 12:27:36.410 365 11442.29 118.17 56698.47 88888.00 2018-12-31 12:27:36.910 365 11442.53 118.12 56698.09 88888.00 2018-12-31 12:27:37.410 365 11442.80 118.08 56697.67 88888.00 2018-12-31 12:27:37.910 365 11442.87 118.02 56697.22 88888.00 2018-12-31 12:27:38.410 365 11443.02 118.00 56696.77 88888.00 2018-12-31 12:27:38.910 365 11443.23 117.98 56696.35 88888.00 2018-12-31 12:27:39.410 365 11443.37 117.97 56695.87 88888.00 2018-12-31 12:27:39.910 365 11443.57 117.95 56695.49 88888.00 2018-12-31 12:27:40.410 365 11443.77 118.02 56695.08 88888.00 2018-12-31 12:27:40.910 365 11443.85 118.07 56694.63 88888.00 2018-12-31 12:27:41.410 365 11443.97 118.11 56694.27 88888.00 2018-12-31 12:27:41.910 365 11444.14 118.02 56693.95 88888.00 2018-12-31 12:27:42.410 365 11444.30 117.92 56693.59 88888.00 2018-12-31 12:27:42.910 365 11444.48 117.96 56693.25 88888.00 2018-12-31 12:27:43.410 365 11444.62 117.95 56692.92 88888.00 2018-12-31 12:27:43.910 365 11444.72 117.98 56692.60 88888.00 2018-12-31 12:27:44.410 365 11444.90 118.00 56692.37 88888.00 2018-12-31 12:27:44.910 365 11444.95 118.03 56692.09 88888.00 2018-12-31 12:27:45.410 365 11444.93 118.09 56691.93 88888.00 2018-12-31 12:27:45.910 365 11445.02 118.12 56691.76 88888.00 2018-12-31 12:27:46.410 365 11445.08 118.12 56691.62 88888.00 2018-12-31 12:27:46.910 365 11445.14 118.22 56691.52 88888.00 2018-12-31 12:27:47.410 365 11445.28 118.31 56691.42 88888.00 2018-12-31 12:27:47.910 365 11445.28 118.35 56691.31 88888.00 2018-12-31 12:27:48.410 365 11445.29 118.38 56691.28 88888.00 2018-12-31 12:27:48.910 365 11445.38 118.43 56691.30 88888.00 2018-12-31 12:27:49.410 365 11445.41 118.46 56691.30 88888.00 2018-12-31 12:27:49.910 365 11445.42 118.53 56691.33 88888.00 2018-12-31 12:27:50.410 365 11445.50 118.64 56691.35 88888.00 2018-12-31 12:27:50.910 365 11445.48 118.66 56691.37 88888.00 2018-12-31 12:27:51.410 365 11445.56 118.72 56691.48 88888.00 2018-12-31 12:27:51.910 365 11445.76 118.78 56691.51 88888.00 2018-12-31 12:27:52.410 365 11445.76 118.83 56691.51 88888.00 2018-12-31 12:27:52.910 365 11445.79 118.92 56691.49 88888.00 2018-12-31 12:27:53.410 365 11445.97 118.97 56691.50 88888.00 2018-12-31 12:27:53.910 365 11446.04 119.03 56691.48 88888.00 2018-12-31 12:27:54.410 365 11446.09 119.13 56691.43 88888.00 2018-12-31 12:27:54.910 365 11446.15 119.19 56691.49 88888.00 2018-12-31 12:27:55.410 365 11446.22 119.24 56691.54 88888.00 2018-12-31 12:27:55.910 365 11446.39 119.37 56691.52 88888.00 2018-12-31 12:27:56.410 365 11446.53 119.39 56691.42 88888.00 2018-12-31 12:27:56.910 365 11446.61 119.43 56691.30 88888.00 2018-12-31 12:27:57.410 365 11446.81 119.54 56691.29 88888.00 2018-12-31 12:27:57.910 365 11446.92 119.55 56691.22 88888.00 2018-12-31 12:27:58.410 365 11447.02 119.58 56691.16 88888.00 2018-12-31 12:27:58.910 365 11447.26 119.70 56691.12 88888.00 2018-12-31 12:27:59.410 365 11447.44 119.82 56691.01 88888.00 2018-12-31 12:27:59.910 365 11447.50 119.85 56690.92 88888.00 2018-12-31 12:28:00.410 365 11447.71 119.87 56690.79 88888.00 2018-12-31 12:28:00.910 365 11447.93 119.92 56690.62 88888.00 2018-12-31 12:28:01.410 365 11448.06 119.95 56690.36 88888.00 2018-12-31 12:28:01.910 365 11448.28 119.99 56690.15 88888.00 2018-12-31 12:28:02.410 365 11448.50 119.96 56689.92 88888.00 2018-12-31 12:28:02.910 365 11448.66 120.01 56689.63 88888.00 2018-12-31 12:28:03.410 365 11448.91 120.08 56689.38 88888.00 2018-12-31 12:28:03.910 365 11449.11 120.05 56689.14 88888.00 2018-12-31 12:28:04.410 365 11449.28 120.08 56688.94 88888.00 2018-12-31 12:28:04.910 365 11449.54 120.09 56688.73 88888.00 2018-12-31 12:28:05.410 365 11449.70 120.19 56688.42 88888.00 2018-12-31 12:28:05.910 365 11449.84 120.30 56688.18 88888.00 2018-12-31 12:28:06.410 365 11450.12 120.32 56687.85 88888.00 2018-12-31 12:28:06.910 365 11450.31 120.26 56687.60 88888.00 2018-12-31 12:28:07.410 365 11450.47 120.29 56687.33 88888.00 2018-12-31 12:28:07.910 365 11450.72 120.35 56687.09 88888.00 2018-12-31 12:28:08.410 365 11450.87 120.36 56686.81 88888.00 2018-12-31 12:28:08.910 365 11451.11 120.41 56686.58 88888.00 2018-12-31 12:28:09.410 365 11451.35 120.46 56686.36 88888.00 2018-12-31 12:28:09.910 365 11451.48 120.43 56686.12 88888.00 2018-12-31 12:28:10.410 365 11451.57 120.45 56685.91 88888.00 2018-12-31 12:28:10.910 365 11451.78 120.55 56685.71 88888.00 2018-12-31 12:28:11.410 365 11451.97 120.56 56685.51 88888.00 2018-12-31 12:28:11.910 365 11452.16 120.59 56685.41 88888.00 2018-12-31 12:28:12.410 365 11452.37 120.68 56685.32 88888.00 2018-12-31 12:28:12.910 365 11452.48 120.70 56685.33 88888.00 2018-12-31 12:28:13.410 365 11452.67 120.76 56685.36 88888.00 2018-12-31 12:28:13.910 365 11452.83 120.81 56685.41 88888.00 2018-12-31 12:28:14.410 365 11452.82 120.91 56685.51 88888.00 2018-12-31 12:28:14.910 365 11452.99 121.11 56685.66 88888.00 2018-12-31 12:28:15.410 365 11453.18 121.23 56685.87 88888.00 2018-12-31 12:28:15.910 365 11453.31 121.37 56686.18 88888.00 2018-12-31 12:28:16.410 365 11453.46 121.45 56686.47 88888.00 2018-12-31 12:28:16.910 365 11453.58 121.57 56686.82 88888.00 2018-12-31 12:28:17.410 365 11453.64 121.74 56687.19 88888.00 2018-12-31 12:28:17.910 365 11453.78 121.82 56687.64 88888.00 2018-12-31 12:28:18.910 365 11453.79 122.02 56688.56 88888.00 2018-12-31 12:28:19.410 365 11453.85 122.10 56689.08 88888.00 2018-12-31 12:28:19.910 365 11453.98 122.23 56689.65 88888.00 2018-12-31 12:28:20.410 365 11454.01 122.36 56690.22 88888.00 2018-12-31 12:28:20.910 365 11454.03 122.49 56690.84 88888.00 2018-12-31 12:28:21.410 365 11454.08 122.60 56691.42 88888.00 2018-12-31 12:28:21.910 365 11453.99 122.72 56692.09 88888.00 2018-12-31 12:28:22.410 365 11454.03 122.90 56692.70 88888.00 2018-12-31 12:28:22.910 365 11454.05 123.01 56693.32 88888.00 2018-12-31 12:28:23.410 365 11453.99 123.15 56693.95 88888.00 2018-12-31 12:28:23.910 365 11454.01 123.33 56694.65 88888.00 2018-12-31 12:28:24.410 365 11453.98 123.39 56695.34 88888.00 2018-12-31 12:28:24.910 365 11453.90 123.53 56695.93 88888.00 2018-12-31 12:28:25.410 365 11453.87 123.68 56696.59 88888.00 2018-12-31 12:28:25.910 365 11453.86 123.75 56697.19 88888.00 2018-12-31 12:28:26.910 365 11453.83 123.96 56698.34 88888.00 2018-12-31 12:28:27.410 365 11453.79 124.06 56698.88 88888.00 2018-12-31 12:28:27.910 365 11453.73 124.15 56699.45 88888.00 2018-12-31 12:28:28.410 365 11453.65 124.23 56699.98 88888.00 2018-12-31 12:28:28.910 365 11453.62 124.33 56700.47 88888.00 2018-12-31 12:28:29.410 365 11453.57 124.35 56700.89 88888.00 2018-12-31 12:28:29.910 365 11453.58 124.31 56701.31 88888.00 2018-12-31 12:28:30.410 365 11453.53 124.34 56701.76 88888.00 2018-12-31 12:28:30.910 365 11453.52 124.44 56702.14 88888.00 2018-12-31 12:28:31.410 365 11453.55 124.47 56702.53 88888.00 2018-12-31 12:28:31.910 365 11453.49 124.53 56702.86 88888.00 2018-12-31 12:28:32.410 365 11453.41 124.62 56703.25 88888.00 2018-12-31 12:28:32.910 365 11453.39 124.68 56703.62 88888.00 2018-12-31 12:28:33.410 365 11453.31 124.75 56703.95 88888.00 2018-12-31 12:28:33.910 365 11453.27 124.79 56704.39 88888.00 2018-12-31 12:28:34.410 365 11453.30 124.92 56704.76 88888.00 2018-12-31 12:28:34.910 365 11453.18 124.92 56705.11 88888.00 2018-12-31 12:28:35.410 365 11453.16 125.04 56705.54 88888.00 2018-12-31 12:28:35.910 365 11453.09 125.18 56705.90 88888.00 2018-12-31 12:28:36.910 365 11452.97 125.38 56706.77 88888.00 2018-12-31 12:28:37.410 365 11452.92 125.43 56707.21 88888.00 2018-12-31 12:28:37.910 365 11452.75 125.53 56707.62 88888.00 2018-12-31 12:28:38.410 365 11452.71 125.64 56708.06 88888.00 2018-12-31 12:28:38.910 365 11452.66 125.67 56708.48 88888.00 2018-12-31 12:28:39.410 365 11452.50 125.73 56708.84 88888.00 2018-12-31 12:28:39.910 365 11452.40 125.86 56709.32 88888.00 2018-12-31 12:28:40.410 365 11452.32 125.90 56709.64 88888.00 2018-12-31 12:28:40.910 365 11452.17 125.96 56710.03 88888.00 2018-12-31 12:28:41.410 365 11452.06 126.04 56710.37 88888.00 2018-12-31 12:28:41.910 365 11452.00 126.10 56710.71 88888.00 2018-12-31 12:28:42.410 365 11451.83 126.13 56711.05 88888.00 2018-12-31 12:28:42.910 365 11451.78 126.20 56711.37 88888.00 2018-12-31 12:28:43.410 365 11451.75 126.31 56711.54 88888.00 2018-12-31 12:28:43.910 365 11451.68 126.38 56711.71 88888.00 2018-12-31 12:28:44.410 365 11451.61 126.41 56711.85 88888.00 2018-12-31 12:28:44.910 365 11451.54 126.47 56711.98 88888.00 2018-12-31 12:28:45.410 365 11451.49 126.53 56712.08 88888.00 2018-12-31 12:28:45.910 365 11451.50 126.60 56712.17 88888.00 2018-12-31 12:28:46.410 365 11451.47 126.65 56712.21 88888.00 2018-12-31 12:28:46.910 365 11451.44 126.66 56712.15 88888.00 2018-12-31 12:28:47.410 365 11451.44 126.68 56712.04 88888.00 2018-12-31 12:28:47.910 365 11451.46 126.69 56711.96 88888.00 2018-12-31 12:28:48.410 365 11451.51 126.78 56711.83 88888.00 2018-12-31 12:28:48.910 365 11451.58 126.88 56711.60 88888.00 2018-12-31 12:28:49.410 365 11451.60 126.95 56711.44 88888.00 2018-12-31 12:28:50.410 365 11451.83 127.03 56710.87 88888.00 2018-12-31 12:28:50.910 365 11451.81 127.06 56710.60 88888.00 2018-12-31 12:28:51.410 365 11451.84 127.14 56710.37 88888.00 2018-12-31 12:28:51.910 365 11451.93 127.14 56710.04 88888.00 2018-12-31 12:28:52.410 365 11451.98 127.16 56709.66 88888.00 2018-12-31 12:28:52.910 365 11452.05 127.22 56709.33 88888.00 2018-12-31 12:28:53.410 365 11452.17 127.21 56708.90 88888.00 2018-12-31 12:28:53.910 365 11452.24 127.13 56708.40 88888.00 2018-12-31 12:28:54.410 365 11452.33 127.10 56707.94 88888.00 2018-12-31 12:28:54.910 365 11452.48 127.12 56707.42 88888.00 2018-12-31 12:28:55.410 365 11452.59 127.13 56706.90 88888.00 2018-12-31 12:28:55.910 365 11452.71 127.15 56706.37 88888.00 2018-12-31 12:28:56.410 365 11452.86 127.05 56705.81 88888.00 2018-12-31 12:28:56.910 365 11452.97 127.02 56705.24 88888.00 2018-12-31 12:28:57.410 365 11453.18 127.02 56704.68 88888.00 2018-12-31 12:28:57.910 365 11453.34 126.99 56704.13 88888.00 2018-12-31 12:28:58.410 365 11453.46 126.94 56703.58 88888.00 2018-12-31 12:28:58.910 365 11453.69 126.89 56703.09 88888.00 2018-12-31 12:28:59.410 365 11453.73 126.88 56702.58 88888.00 2018-12-31 12:28:59.910 365 11453.79 126.91 56702.08 88888.00 2018-12-31 12:29:00.410 365 11453.94 126.92 56701.70 88888.00 2018-12-31 12:29:00.910 365 11454.06 126.86 56701.28 88888.00 2018-12-31 12:29:01.410 365 11454.13 126.83 56700.89 88888.00 2018-12-31 12:29:01.910 365 11454.27 126.88 56700.56 88888.00 2018-12-31 12:29:02.410 365 11454.32 126.85 56700.27 88888.00 2018-12-31 12:29:02.910 365 11454.26 126.80 56699.92 88888.00 2018-12-31 12:29:03.410 365 11454.39 126.80 56699.59 88888.00 2018-12-31 12:29:03.910 365 11454.42 126.75 56699.32 88888.00 2018-12-31 12:29:04.410 365 11454.42 126.72 56699.16 88888.00 2018-12-31 12:29:04.910 365 11454.45 126.71 56698.97 88888.00 2018-12-31 12:29:05.410 365 11454.45 126.67 56698.79 88888.00 2018-12-31 12:29:05.910 365 11454.39 126.65 56698.63 88888.00 2018-12-31 12:29:06.410 365 11454.40 126.67 56698.61 88888.00 2018-12-31 12:29:06.910 365 11454.40 126.68 56698.57 88888.00 2018-12-31 12:29:07.410 365 11454.35 126.67 56698.61 88888.00 2018-12-31 12:29:07.910 365 11454.35 126.71 56698.64 88888.00 2018-12-31 12:29:08.410 365 11454.26 126.72 56698.69 88888.00 2018-12-31 12:29:08.910 365 11454.21 126.78 56698.87 88888.00 2018-12-31 12:29:09.410 365 11454.20 126.85 56699.08 88888.00 2018-12-31 12:29:09.910 365 11454.08 126.89 56699.32 88888.00 2018-12-31 12:29:10.411 365 11454.07 127.03 56699.53 88888.00 2018-12-31 12:29:10.911 365 11454.12 127.06 56699.70 88888.00 2018-12-31 12:29:11.411 365 11454.05 127.14 56699.96 88888.00 2018-12-31 12:29:11.911 365 11453.96 127.27 56700.24 88888.00 2018-12-31 12:29:12.411 365 11453.97 127.43 56700.51 88888.00 2018-12-31 12:29:12.911 365 11453.85 127.51 56700.79 88888.00 2018-12-31 12:29:13.411 365 11453.87 127.63 56701.14 88888.00 2018-12-31 12:29:13.911 365 11453.93 127.78 56701.53 88888.00 2018-12-31 12:29:14.411 365 11453.92 127.84 56701.91 88888.00 2018-12-31 12:29:14.911 365 11453.94 127.97 56702.26 88888.00 2018-12-31 12:29:15.411 365 11453.91 128.07 56702.64 88888.00 2018-12-31 12:29:15.911 365 11453.87 128.16 56702.99 88888.00 2018-12-31 12:29:16.411 365 11453.89 128.29 56703.38 88888.00 2018-12-31 12:29:16.911 365 11453.90 128.35 56703.71 88888.00 2018-12-31 12:29:17.411 365 11453.82 128.45 56704.07 88888.00 2018-12-31 12:29:17.911 365 11453.82 128.57 56704.40 88888.00 2018-12-31 12:29:18.411 365 11453.80 128.63 56704.72 88888.00 2018-12-31 12:29:18.911 365 11453.77 128.66 56705.08 88888.00 2018-12-31 12:29:19.411 365 11453.78 128.69 56705.35 88888.00 2018-12-31 12:29:19.911 365 11453.77 128.69 56705.62 88888.00 2018-12-31 12:29:20.411 365 11453.75 128.76 56705.90 88888.00 2018-12-31 12:29:20.911 365 11453.75 128.79 56706.19 88888.00 2018-12-31 12:29:21.411 365 11453.77 128.80 56706.38 88888.00 2018-12-31 12:29:21.911 365 11453.70 128.87 56706.57 88888.00 2018-12-31 12:29:22.411 365 11453.83 128.87 56706.82 88888.00 2018-12-31 12:29:22.911 365 11453.83 128.87 56706.99 88888.00 2018-12-31 12:29:23.411 365 11453.76 128.85 56707.09 88888.00 2018-12-31 12:29:23.911 365 11453.78 128.85 56707.21 88888.00 2018-12-31 12:29:24.411 365 11453.84 128.82 56707.41 88888.00 2018-12-31 12:29:24.911 365 11453.86 128.79 56707.50 88888.00 2018-12-31 12:29:25.411 365 11453.96 128.75 56707.57 88888.00 2018-12-31 12:29:25.911 365 11453.97 128.72 56707.67 88888.00 2018-12-31 12:29:26.411 365 11453.99 128.77 56707.78 88888.00 2018-12-31 12:29:26.911 365 11454.07 128.84 56707.85 88888.00 2018-12-31 12:29:27.411 365 11454.11 128.80 56707.92 88888.00 2018-12-31 12:29:27.911 365 11454.18 128.91 56707.99 88888.00 2018-12-31 12:29:28.411 365 11454.28 128.91 56708.11 88888.00 2018-12-31 12:29:28.911 365 11454.40 128.96 56708.21 88888.00 2018-12-31 12:29:29.411 365 11454.53 129.05 56708.24 88888.00 2018-12-31 12:29:29.911 365 11454.70 129.14 56708.27 88888.00 2018-12-31 12:29:30.411 365 11454.81 129.23 56708.34 88888.00 2018-12-31 12:29:30.911 365 11454.84 129.33 56708.40 88888.00 2018-12-31 12:29:31.911 365 11455.11 129.52 56708.61 88888.00 2018-12-31 12:29:32.411 365 11455.25 129.67 56708.65 88888.00 2018-12-31 12:29:32.911 365 11455.43 129.79 56708.74 88888.00 2018-12-31 12:29:33.411 365 11455.49 129.84 56708.84 88888.00 2018-12-31 12:29:33.911 365 11455.67 129.94 56709.03 88888.00 2018-12-31 12:29:34.411 365 11455.85 130.05 56709.15 88888.00 2018-12-31 12:29:34.911 365 11455.81 130.18 56709.32 88888.00 2018-12-31 12:29:35.411 365 11455.93 130.27 56709.51 88888.00 2018-12-31 12:29:35.911 365 11456.07 130.33 56709.64 88888.00 2018-12-31 12:29:36.411 365 11456.12 130.45 56709.85 88888.00 2018-12-31 12:29:36.911 365 11456.26 130.59 56710.04 88888.00 2018-12-31 12:29:37.411 365 11456.29 130.63 56710.15 88888.00 2018-12-31 12:29:37.911 365 11456.33 130.72 56710.29 88888.00 2018-12-31 12:29:38.411 365 11456.43 130.79 56710.42 88888.00 2018-12-31 12:29:38.911 365 11456.48 130.79 56710.51 88888.00 2018-12-31 12:29:39.911 365 11456.65 130.79 56710.76 88888.00 2018-12-31 12:29:40.411 365 11456.70 130.77 56710.75 88888.00 2018-12-31 12:29:40.911 365 11456.72 130.77 56710.75 88888.00 2018-12-31 12:29:41.911 365 11456.89 130.72 56710.57 88888.00 2018-12-31 12:29:42.411 365 11456.99 130.76 56710.49 88888.00 2018-12-31 12:29:42.911 365 11457.17 130.76 56710.42 88888.00 2018-12-31 12:29:43.411 365 11457.21 130.80 56710.29 88888.00 2018-12-31 12:29:43.911 365 11457.37 130.89 56710.18 88888.00 2018-12-31 12:29:44.411 365 11457.58 130.97 56710.04 88888.00 2018-12-31 12:29:44.911 365 11457.66 131.04 56709.83 88888.00 2018-12-31 12:29:45.411 365 11457.90 131.14 56709.61 88888.00 2018-12-31 12:29:45.911 365 11458.17 131.17 56709.39 88888.00 2018-12-31 12:29:46.411 365 11458.37 131.16 56709.10 88888.00 2018-12-31 12:29:46.911 365 11458.50 131.29 56708.84 88888.00 2018-12-31 12:29:47.411 365 11458.77 131.44 56708.64 88888.00 2018-12-31 12:29:47.911 365 11458.95 131.49 56708.42 88888.00 2018-12-31 12:29:48.411 365 11459.18 131.66 56708.30 88888.00 2018-12-31 12:29:48.911 365 11459.52 131.84 56708.16 88888.00 2018-12-31 12:29:49.411 365 11459.75 131.96 56708.11 88888.00 2018-12-31 12:29:49.911 365 11459.98 132.10 56708.10 88888.00 2018-12-31 12:29:50.411 365 11460.24 132.22 56708.17 88888.00 2018-12-31 12:29:50.911 365 11460.39 132.40 56708.25 88888.00 2018-12-31 12:29:51.411 365 11460.75 132.59 56708.31 88888.00 2018-12-31 12:29:51.911 365 11460.93 132.75 56708.48 88888.00 2018-12-31 12:29:52.411 365 11461.03 132.85 56708.68 88888.00 2018-12-31 12:29:52.911 365 11461.30 132.93 56708.93 88888.00 2018-12-31 12:29:53.411 365 11461.41 133.05 56709.11 88888.00 2018-12-31 12:29:53.911 365 11461.49 133.12 56709.35 88888.00 2018-12-31 12:29:54.411 365 11461.61 133.15 56709.60 88888.00 2018-12-31 12:29:54.911 365 11461.72 133.17 56709.80 88888.00 2018-12-31 12:29:55.411 365 11461.80 133.26 56709.98 88888.00 2018-12-31 12:29:55.911 365 11461.85 133.32 56710.25 88888.00 2018-12-31 12:29:56.411 365 11461.99 133.27 56710.49 88888.00 2018-12-31 12:29:56.911 365 11461.98 133.21 56710.68 88888.00 2018-12-31 12:29:57.411 365 11461.95 133.26 56710.93 88888.00 2018-12-31 12:29:57.911 365 11461.99 133.32 56711.15 88888.00 2018-12-31 12:29:58.411 365 11461.93 133.47 56711.31 88888.00 2018-12-31 12:29:58.911 365 11461.92 133.55 56711.52 88888.00 2018-12-31 12:29:59.411 365 11461.91 133.51 56711.70 88888.00 2018-12-31 12:29:59.911 365 11461.88 133.58 56711.87 88888.00 2018-12-31 12:30:00.411 365 11461.90 133.54 56712.01 88888.00 2018-12-31 12:30:00.911 365 11461.86 133.54 56712.10 88888.00 2018-12-31 12:30:01.411 365 11461.86 133.55 56712.21 88888.00 2018-12-31 12:30:01.911 365 11461.90 133.58 56712.24 88888.00 2018-12-31 12:30:02.411 365 11461.85 133.58 56712.25 88888.00 2018-12-31 12:30:03.411 365 11461.80 133.51 56712.21 88888.00 2018-12-31 12:30:03.911 365 11461.82 133.49 56712.21 88888.00 2018-12-31 12:30:04.411 365 11461.80 133.49 56712.12 88888.00 2018-12-31 12:30:04.911 365 11461.93 133.49 56712.01 88888.00 2018-12-31 12:30:05.411 365 11461.97 133.51 56711.95 88888.00 2018-12-31 12:30:05.911 365 11461.95 133.52 56711.86 88888.00 2018-12-31 12:30:06.411 365 11462.02 133.51 56711.71 88888.00 2018-12-31 12:30:06.911 365 11462.02 133.47 56711.64 88888.00 2018-12-31 12:30:07.411 365 11462.11 133.47 56711.58 88888.00 2018-12-31 12:30:07.911 365 11462.26 133.42 56711.51 88888.00 2018-12-31 12:30:08.411 365 11462.27 133.45 56711.39 88888.00 2018-12-31 12:30:08.911 365 11462.28 133.51 56711.27 88888.00 2018-12-31 12:30:09.411 365 11462.44 133.52 56711.20 88888.00 2018-12-31 12:30:09.911 365 11462.52 133.55 56711.02 88888.00 2018-12-31 12:30:10.411 365 11462.68 133.52 56710.83 88888.00 2018-12-31 12:30:10.911 365 11462.83 133.42 56710.65 88888.00 2018-12-31 12:30:11.411 365 11462.87 133.41 56710.50 88888.00 2018-12-31 12:30:11.911 365 11463.02 133.47 56710.30 88888.00 2018-12-31 12:30:12.411 365 11463.20 133.47 56710.01 88888.00 2018-12-31 12:30:13.411 365 11463.53 133.56 56709.51 88888.00 2018-12-31 12:30:13.911 365 11463.66 133.59 56709.17 88888.00 2018-12-31 12:30:14.411 365 11463.83 133.66 56708.85 88888.00 2018-12-31 12:30:14.911 365 11464.08 133.77 56708.53 88888.00 2018-12-31 12:30:15.411 365 11464.28 133.81 56708.27 88888.00 2018-12-31 12:30:15.911 365 11464.44 133.81 56708.00 88888.00 2018-12-31 12:30:16.411 365 11464.64 133.86 56707.63 88888.00 2018-12-31 12:30:16.911 365 11464.89 133.88 56707.30 88888.00 2018-12-31 12:30:17.411 365 11465.11 133.86 56706.97 88888.00 2018-12-31 12:30:17.911 365 11465.43 133.89 56706.66 88888.00 2018-12-31 12:30:18.411 365 11465.60 133.92 56706.31 88888.00 2018-12-31 12:30:18.911 365 11465.81 133.99 56705.99 88888.00 2018-12-31 12:30:19.411 365 11466.12 134.06 56705.58 88888.00 2018-12-31 12:30:19.911 365 11466.31 134.02 56705.19 88888.00 2018-12-31 12:30:20.411 365 11466.48 134.07 56704.83 88888.00 2018-12-31 12:30:20.911 365 11466.77 134.13 56704.57 88888.00 2018-12-31 12:30:21.411 365 11466.90 134.15 56704.26 88888.00 2018-12-31 12:30:21.911 365 11467.12 134.16 56703.89 88888.00 2018-12-31 12:30:22.411 365 11467.39 134.17 56703.63 88888.00 2018-12-31 12:30:22.911 365 11467.51 134.22 56703.29 88888.00 2018-12-31 12:30:23.411 365 11467.74 134.30 56702.99 88888.00 2018-12-31 12:30:23.911 365 11467.96 134.31 56702.71 88888.00 2018-12-31 12:30:24.411 365 11468.09 134.34 56702.43 88888.00 2018-12-31 12:30:24.911 365 11468.24 134.41 56702.21 88888.00 2018-12-31 12:30:25.411 365 11468.45 134.48 56701.98 88888.00 2018-12-31 12:30:25.911 365 11468.58 134.50 56701.82 88888.00 2018-12-31 12:30:26.411 365 11468.73 134.58 56701.68 88888.00 2018-12-31 12:30:26.911 365 11468.92 134.65 56701.51 88888.00 2018-12-31 12:30:27.411 365 11468.91 134.72 56701.34 88888.00 2018-12-31 12:30:27.911 365 11469.02 134.79 56701.33 88888.00 2018-12-31 12:30:28.411 365 11469.21 134.89 56701.32 88888.00 2018-12-31 12:30:28.911 365 11469.22 135.01 56701.32 88888.00 2018-12-31 12:30:29.411 365 11469.29 135.09 56701.42 88888.00 2018-12-31 12:30:29.911 365 11469.41 135.17 56701.45 88888.00 2018-12-31 12:30:30.411 365 11469.53 135.30 56701.51 88888.00 2018-12-31 12:30:30.911 365 11469.61 135.40 56701.66 88888.00 2018-12-31 12:30:31.411 365 11469.71 135.50 56701.79 88888.00 2018-12-31 12:30:31.911 365 11469.68 135.62 56702.04 88888.00 2018-12-31 12:30:32.411 365 11469.76 135.79 56702.20 88888.00 2018-12-31 12:30:32.911 365 11469.84 135.89 56702.45 88888.00 2018-12-31 12:30:33.411 365 11469.89 136.00 56702.64 88888.00 2018-12-31 12:30:33.911 365 11470.04 136.15 56702.88 88888.00 2018-12-31 12:30:34.411 365 11470.10 136.24 56703.14 88888.00 2018-12-31 12:30:34.911 365 11470.09 136.38 56703.39 88888.00 2018-12-31 12:30:35.411 365 11470.18 136.52 56703.63 88888.00 2018-12-31 12:30:35.911 365 11470.27 136.60 56703.86 88888.00 2018-12-31 12:30:36.411 365 11470.27 136.67 56704.08 88888.00 2018-12-31 12:30:36.911 365 11470.36 136.79 56704.33 88888.00 2018-12-31 12:30:37.411 365 11470.39 136.82 56704.53 88888.00 2018-12-31 12:30:37.911 365 11470.31 136.85 56704.64 88888.00 2018-12-31 12:30:38.411 365 11470.41 136.93 56704.77 88888.00 2018-12-31 12:30:38.911 365 11470.51 136.98 56704.87 88888.00 2018-12-31 12:30:39.411 365 11470.53 137.02 56704.95 88888.00 2018-12-31 12:30:39.911 365 11470.58 137.10 56705.03 88888.00 2018-12-31 12:30:40.411 365 11470.53 137.10 56705.05 88888.00 2018-12-31 12:30:40.911 365 11470.54 137.14 56705.06 88888.00 2018-12-31 12:30:41.411 365 11470.59 137.14 56705.09 88888.00 2018-12-31 12:30:41.911 365 11470.54 137.09 56704.95 88888.00 2018-12-31 12:30:42.411 365 11470.47 137.13 56704.95 88888.00 2018-12-31 12:30:42.911 365 11470.60 137.15 56704.93 88888.00 2018-12-31 12:30:43.411 365 11470.60 137.16 56704.81 88888.00 2018-12-31 12:30:43.911 365 11470.65 137.25 56704.74 88888.00 2018-12-31 12:30:44.911 365 11470.74 137.27 56704.66 88888.00 2018-12-31 12:30:45.411 365 11470.69 137.30 56704.63 88888.00 2018-12-31 12:30:45.911 365 11470.87 137.28 56704.58 88888.00 2018-12-31 12:30:46.411 365 11470.87 137.30 56704.58 88888.00 2018-12-31 12:30:46.911 365 11470.86 137.39 56704.64 88888.00 2018-12-31 12:30:47.411 365 11470.93 137.47 56704.70 88888.00 2018-12-31 12:30:47.911 365 11470.97 137.56 56704.80 88888.00 2018-12-31 12:30:48.411 365 11471.07 137.73 56704.97 88888.00 2018-12-31 12:30:48.911 365 11471.15 137.81 56705.10 88888.00 2018-12-31 12:30:49.411 365 11471.09 137.85 56705.30 88888.00 2018-12-31 12:30:49.911 365 11471.11 137.95 56705.58 88888.00 2018-12-31 12:30:50.411 365 11471.20 138.11 56705.90 88888.00 2018-12-31 12:30:50.911 365 11471.24 138.34 56706.31 88888.00 2018-12-31 12:30:51.411 365 11471.29 138.57 56706.76 88888.00 2018-12-31 12:30:51.911 365 11471.37 138.68 56707.23 88888.00 2018-12-31 12:30:52.411 365 11471.31 138.76 56707.80 88888.00 2018-12-31 12:30:52.911 365 11471.44 138.91 56708.37 88888.00 2018-12-31 12:30:53.411 365 11471.49 139.10 56708.85 88888.00 2018-12-31 12:30:53.911 365 11471.56 139.34 56709.43 88888.00 2018-12-31 12:30:54.411 365 11471.66 139.45 56709.99 88888.00 2018-12-31 12:30:54.911 365 11471.71 139.48 56710.56 88888.00 2018-12-31 12:30:55.411 365 11471.75 139.62 56711.18 88888.00 2018-12-31 12:30:55.911 365 11471.86 139.77 56711.79 88888.00 2018-12-31 12:30:56.411 365 11471.89 139.85 56712.41 88888.00 2018-12-31 12:30:56.911 365 11471.92 139.88 56713.02 88888.00 2018-12-31 12:30:57.411 365 11471.97 140.02 56713.60 88888.00 2018-12-31 12:30:57.911 365 11471.99 140.05 56714.10 88888.00 2018-12-31 12:30:58.411 365 11472.03 140.14 56714.63 88888.00 2018-12-31 12:30:58.911 365 11472.00 140.26 56715.18 88888.00 2018-12-31 12:30:59.411 365 11471.93 140.29 56715.55 88888.00 2018-12-31 12:30:59.912 365 11471.90 140.39 56715.96 88888.00 2018-12-31 12:31:00.412 365 11471.93 140.41 56716.40 88888.00 2018-12-31 12:31:00.912 365 11471.87 140.35 56716.77 88888.00 2018-12-31 12:31:01.412 365 11471.84 140.28 56717.09 88888.00 2018-12-31 12:31:01.912 365 11471.87 140.21 56717.36 88888.00 2018-12-31 12:31:02.912 365 11471.73 140.16 56717.79 88888.00 2018-12-31 12:31:03.412 365 11471.76 140.12 56717.99 88888.00 2018-12-31 12:31:03.912 365 11471.70 140.08 56718.20 88888.00 2018-12-31 12:31:04.412 365 11471.66 140.12 56718.35 88888.00 2018-12-31 12:31:04.912 365 11471.64 140.04 56718.41 88888.00 2018-12-31 12:31:05.912 365 11471.50 139.87 56718.47 88888.00 2018-12-31 12:31:06.412 365 11471.58 139.81 56718.44 88888.00 2018-12-31 12:31:06.912 365 11471.52 139.74 56718.37 88888.00 2018-12-31 12:31:07.412 365 11471.49 139.70 56718.33 88888.00 2018-12-31 12:31:07.912 365 11471.52 139.60 56718.24 88888.00 2018-12-31 12:31:08.412 365 11471.38 139.48 56718.05 88888.00 2018-12-31 12:31:08.912 365 11471.37 139.44 56717.80 88888.00 2018-12-31 12:31:09.412 365 11471.35 139.37 56717.67 88888.00 2018-12-31 12:31:09.912 365 11471.25 139.31 56717.51 88888.00 2018-12-31 12:31:10.412 365 11471.30 139.30 56717.29 88888.00 2018-12-31 12:31:10.912 365 11471.27 139.24 56717.05 88888.00 2018-12-31 12:31:11.412 365 11471.18 139.26 56716.91 88888.00 2018-12-31 12:31:11.912 365 11471.20 139.28 56716.76 88888.00 2018-12-31 12:31:12.912 365 11471.14 139.23 56716.48 88888.00 2018-12-31 12:31:13.412 365 11471.16 139.27 56716.35 88888.00 2018-12-31 12:31:13.912 365 11471.18 139.27 56716.26 88888.00 2018-12-31 12:31:14.412 365 11471.10 139.27 56716.16 88888.00 2018-12-31 12:31:14.912 365 11471.07 139.26 56716.08 88888.00 2018-12-31 12:31:15.412 365 11470.99 139.18 56716.00 88888.00 2018-12-31 12:31:15.912 365 11470.97 139.13 56715.88 88888.00 2018-12-31 12:31:16.412 365 11470.95 139.12 56715.80 88888.00 2018-12-31 12:31:16.912 365 11470.89 139.10 56715.76 88888.00 2018-12-31 12:31:17.412 365 11470.81 139.20 56715.70 88888.00 2018-12-31 12:31:17.912 365 11470.80 139.26 56715.62 88888.00 2018-12-31 12:31:18.412 365 11470.75 139.14 56715.61 88888.00 2018-12-31 12:31:18.912 365 11470.71 139.13 56715.69 88888.00 2018-12-31 12:31:19.412 365 11470.66 139.12 56715.71 88888.00 2018-12-31 12:31:19.912 365 11470.55 138.97 56715.59 88888.00 2018-12-31 12:31:20.412 365 11470.53 138.86 56715.56 88888.00 2018-12-31 12:31:20.912 365 11470.51 138.84 56715.55 88888.00 2018-12-31 12:31:21.412 365 11470.37 138.76 56715.53 88888.00 2018-12-31 12:31:21.912 365 11470.38 138.78 56715.55 88888.00 2018-12-31 12:31:22.412 365 11470.45 138.79 56715.49 88888.00 2018-12-31 12:31:22.912 365 11470.39 138.78 56715.51 88888.00 2018-12-31 12:31:23.412 365 11470.30 138.83 56715.61 88888.00 2018-12-31 12:31:23.912 365 11470.38 138.86 56715.59 88888.00 2018-12-31 12:31:24.412 365 11470.40 138.85 56715.52 88888.00 2018-12-31 12:31:24.912 365 11470.45 138.90 56715.51 88888.00 2018-12-31 12:31:25.412 365 11470.57 138.84 56715.52 88888.00 2018-12-31 12:31:26.412 365 11470.61 138.94 56715.53 88888.00 2018-12-31 12:31:26.912 365 11470.73 138.92 56715.51 88888.00 2018-12-31 12:31:27.412 365 11470.78 138.94 56715.46 88888.00 2018-12-31 12:31:27.912 365 11470.88 138.97 56715.39 88888.00 2018-12-31 12:31:28.412 365 11471.00 138.94 56715.30 88888.00 2018-12-31 12:31:28.912 365 11471.09 138.89 56715.23 88888.00 2018-12-31 12:31:29.412 365 11471.22 138.92 56715.11 88888.00 2018-12-31 12:31:29.912 365 11471.38 138.91 56714.92 88888.00 2018-12-31 12:31:30.412 365 11471.41 138.90 56714.78 88888.00 2018-12-31 12:31:30.912 365 11471.45 138.93 56714.61 88888.00 2018-12-31 12:31:31.412 365 11471.63 138.83 56714.41 88888.00 2018-12-31 12:31:31.912 365 11471.65 138.75 56714.14 88888.00 2018-12-31 12:31:32.412 365 11471.77 138.70 56713.85 88888.00 2018-12-31 12:31:32.912 365 11471.83 138.57 56713.59 88888.00 2018-12-31 12:31:33.412 365 11471.79 138.53 56713.28 88888.00 2018-12-31 12:31:33.912 365 11471.86 138.45 56712.83 88888.00 2018-12-31 12:31:34.412 365 11471.92 138.35 56712.40 88888.00 2018-12-31 12:31:34.912 365 11471.90 138.19 56711.91 88888.00 2018-12-31 12:31:35.412 365 11471.94 137.98 56711.41 88888.00 2018-12-31 12:31:35.912 365 11471.92 137.83 56710.92 88888.00 2018-12-31 12:31:36.412 365 11471.92 137.69 56710.41 88888.00 2018-12-31 12:31:36.912 365 11471.99 137.53 56709.86 88888.00 2018-12-31 12:31:37.412 365 11471.98 137.40 56709.28 88888.00 2018-12-31 12:31:37.912 365 11471.94 137.29 56708.79 88888.00 2018-12-31 12:31:38.412 365 11471.99 137.23 56708.25 88888.00 2018-12-31 12:31:38.912 365 11471.96 137.15 56707.73 88888.00 2018-12-31 12:31:39.412 365 11471.98 137.06 56707.23 88888.00 2018-12-31 12:31:39.912 365 11472.13 137.02 56706.73 88888.00 2018-12-31 12:31:40.412 365 11472.14 136.94 56706.26 88888.00 2018-12-31 12:31:40.912 365 11472.14 136.89 56705.82 88888.00 2018-12-31 12:31:41.412 365 11472.25 136.86 56705.47 88888.00 2018-12-31 12:31:41.912 365 11472.33 136.85 56705.04 88888.00 2018-12-31 12:31:42.412 365 11472.39 136.92 56704.65 88888.00 2018-12-31 12:31:42.912 365 11472.45 136.86 56704.29 88888.00 2018-12-31 12:31:43.412 365 11472.41 136.76 56703.96 88888.00 2018-12-31 12:31:43.912 365 11472.46 136.87 56703.70 88888.00 2018-12-31 12:31:44.412 365 11472.56 136.98 56703.50 88888.00 2018-12-31 12:31:44.912 365 11472.55 137.00 56703.36 88888.00 2018-12-31 12:31:45.412 365 11472.66 137.02 56703.36 88888.00 2018-12-31 12:31:45.912 365 11472.73 137.10 56703.41 88888.00 2018-12-31 12:31:46.412 365 11472.73 137.19 56703.46 88888.00 2018-12-31 12:31:46.912 365 11472.75 137.33 56703.64 88888.00 2018-12-31 12:31:47.412 365 11472.80 137.46 56703.90 88888.00 2018-12-31 12:31:47.912 365 11472.80 137.60 56704.20 88888.00 2018-12-31 12:31:48.412 365 11472.86 137.76 56704.59 88888.00 2018-12-31 12:31:48.912 365 11472.90 137.91 56704.86 88888.00 2018-12-31 12:31:49.412 365 11472.77 138.09 56705.23 88888.00 2018-12-31 12:31:49.912 365 11472.77 138.25 56705.69 88888.00 2018-12-31 12:31:50.412 365 11472.75 138.38 56706.14 88888.00 2018-12-31 12:31:50.912 365 11472.68 138.49 56706.56 88888.00 2018-12-31 12:31:51.412 365 11472.63 138.65 56706.98 88888.00 2018-12-31 12:31:51.912 365 11472.49 138.76 56707.49 88888.00 2018-12-31 12:31:52.412 365 11472.27 138.85 56707.99 88888.00 2018-12-31 12:31:52.912 365 11472.13 138.94 56708.45 88888.00 2018-12-31 12:31:53.412 365 11471.98 139.00 56708.90 88888.00 2018-12-31 12:31:53.912 365 11471.79 139.09 56709.40 88888.00 2018-12-31 12:31:54.412 365 11471.59 139.17 56709.77 88888.00 2018-12-31 12:31:54.912 365 11471.32 139.18 56710.16 88888.00 2018-12-31 12:31:55.412 365 11471.17 139.17 56710.49 88888.00 2018-12-31 12:31:55.912 365 11471.00 139.19 56710.82 88888.00 2018-12-31 12:31:56.412 365 11470.79 139.20 56711.12 88888.00 2018-12-31 12:31:56.912 365 11470.57 139.23 56711.34 88888.00 2018-12-31 12:31:57.912 365 11470.25 139.10 56711.67 88888.00 2018-12-31 12:31:58.412 365 11470.10 139.10 56711.78 88888.00 2018-12-31 12:31:58.912 365 11470.04 139.02 56711.90 88888.00 2018-12-31 12:31:59.412 365 11469.90 138.97 56711.90 88888.00 2018-12-31 12:31:59.912 365 11469.81 138.92 56711.87 88888.00 2018-12-31 12:32:00.412 365 11469.74 138.90 56711.85 88888.00 2018-12-31 12:32:00.912 365 11469.57 138.77 56711.83 88888.00 2018-12-31 12:32:01.412 365 11469.49 138.70 56711.80 88888.00 2018-12-31 12:32:01.912 365 11469.41 138.65 56711.77 88888.00 2018-12-31 12:32:02.412 365 11469.28 138.60 56711.66 88888.00 2018-12-31 12:32:02.912 365 11469.20 138.57 56711.50 88888.00 2018-12-31 12:32:03.412 365 11469.18 138.55 56711.42 88888.00 2018-12-31 12:32:03.912 365 11469.05 138.50 56711.37 88888.00 2018-12-31 12:32:04.412 365 11468.91 138.43 56711.24 88888.00 2018-12-31 12:32:04.912 365 11468.86 138.36 56711.12 88888.00 2018-12-31 12:32:05.412 365 11468.73 138.29 56711.09 88888.00 2018-12-31 12:32:05.912 365 11468.65 138.31 56711.05 88888.00 2018-12-31 12:32:06.412 365 11468.67 138.30 56710.96 88888.00 2018-12-31 12:32:06.912 365 11468.53 138.25 56710.99 88888.00 2018-12-31 12:32:07.912 365 11468.39 138.28 56710.94 88888.00 2018-12-31 12:32:08.412 365 11468.26 138.21 56710.96 88888.00 2018-12-31 12:32:08.912 365 11468.15 138.19 56710.96 88888.00 2018-12-31 12:32:09.412 365 11468.00 138.17 56711.01 88888.00 2018-12-31 12:32:09.912 365 11467.87 138.19 56711.07 88888.00 2018-12-31 12:32:10.412 365 11467.83 138.23 56711.16 88888.00 2018-12-31 12:32:10.912 365 11467.67 138.21 56711.21 88888.00 2018-12-31 12:32:11.412 365 11467.45 138.17 56711.22 88888.00 2018-12-31 12:32:11.912 365 11467.28 138.10 56711.26 88888.00 2018-12-31 12:32:12.412 365 11467.21 138.11 56711.29 88888.00 2018-12-31 12:32:12.912 365 11467.01 138.17 56711.33 88888.00 2018-12-31 12:32:13.412 365 11466.92 138.21 56711.33 88888.00 2018-12-31 12:32:13.912 365 11466.76 138.25 56711.35 88888.00 2018-12-31 12:32:14.412 365 11466.59 138.24 56711.46 88888.00 2018-12-31 12:32:14.912 365 11466.49 138.28 56711.48 88888.00 2018-12-31 12:32:15.412 365 11466.30 138.30 56711.46 88888.00 2018-12-31 12:32:15.912 365 11466.13 138.37 56711.48 88888.00 2018-12-31 12:32:16.412 365 11466.06 138.46 56711.54 88888.00 2018-12-31 12:32:16.912 365 11465.90 138.44 56711.54 88888.00 2018-12-31 12:32:17.412 365 11465.78 138.51 56711.55 88888.00 2018-12-31 12:32:17.912 365 11465.73 138.59 56711.55 88888.00 2018-12-31 12:32:18.412 365 11465.66 138.70 56711.59 88888.00 2018-12-31 12:32:18.912 365 11465.60 138.84 56711.59 88888.00 2018-12-31 12:32:19.412 365 11465.60 138.86 56711.55 88888.00 2018-12-31 12:32:19.912 365 11465.43 138.89 56711.52 88888.00 2018-12-31 12:32:20.412 365 11465.36 138.99 56711.53 88888.00 2018-12-31 12:32:20.912 365 11465.41 139.10 56711.54 88888.00 2018-12-31 12:32:21.412 365 11465.31 139.14 56711.54 88888.00 2018-12-31 12:32:21.912 365 11465.34 139.25 56711.50 88888.00 2018-12-31 12:32:22.412 365 11465.31 139.33 56711.51 88888.00 2018-12-31 12:32:22.912 365 11465.24 139.44 56711.47 88888.00 2018-12-31 12:32:23.412 365 11465.30 139.51 56711.41 88888.00 2018-12-31 12:32:23.912 365 11465.36 139.61 56711.38 88888.00 2018-12-31 12:32:24.412 365 11465.30 139.68 56711.34 88888.00 2018-12-31 12:32:24.912 365 11465.36 139.82 56711.32 88888.00 2018-12-31 12:32:25.412 365 11465.48 139.94 56711.37 88888.00 2018-12-31 12:32:25.912 365 11465.50 140.05 56711.37 88888.00 2018-12-31 12:32:26.412 365 11465.53 140.16 56711.48 88888.00 2018-12-31 12:32:26.912 365 11465.54 140.36 56711.55 88888.00 2018-12-31 12:32:27.412 365 11465.48 140.53 56711.78 88888.00 2018-12-31 12:32:27.912 365 11465.58 140.76 56712.02 88888.00 2018-12-31 12:32:28.412 365 11465.69 140.93 56712.35 88888.00 2018-12-31 12:32:28.912 365 11465.71 141.09 56712.63 88888.00 2018-12-31 12:32:29.412 365 11465.75 141.29 56712.98 88888.00 2018-12-31 12:32:29.912 365 11465.74 141.43 56713.32 88888.00 2018-12-31 12:32:30.412 365 11465.79 141.61 56713.69 88888.00 2018-12-31 12:32:30.912 365 11465.87 141.72 56714.03 88888.00 2018-12-31 12:32:31.412 365 11465.86 141.84 56714.45 88888.00 2018-12-31 12:32:31.912 365 11465.83 141.99 56714.90 88888.00 2018-12-31 12:32:32.412 365 11465.76 142.13 56715.30 88888.00 2018-12-31 12:32:32.912 365 11465.74 142.24 56715.68 88888.00 2018-12-31 12:32:33.412 365 11465.66 142.38 56716.10 88888.00 2018-12-31 12:32:33.912 365 11465.65 142.42 56716.52 88888.00 2018-12-31 12:32:34.412 365 11465.53 142.43 56716.90 88888.00 2018-12-31 12:32:34.912 365 11465.37 142.49 56717.26 88888.00 2018-12-31 12:32:35.412 365 11465.36 142.51 56717.51 88888.00 2018-12-31 12:32:35.912 365 11465.15 142.47 56717.81 88888.00 2018-12-31 12:32:36.412 365 11464.99 142.54 56718.08 88888.00 2018-12-31 12:32:36.912 365 11464.94 142.50 56718.26 88888.00 2018-12-31 12:32:37.412 365 11464.71 142.43 56718.46 88888.00 2018-12-31 12:32:37.912 365 11464.56 142.43 56718.63 88888.00 2018-12-31 12:32:38.412 365 11464.48 142.43 56718.73 88888.00 2018-12-31 12:32:39.412 365 11464.14 142.40 56718.85 88888.00 2018-12-31 12:32:39.912 365 11464.05 142.32 56718.86 88888.00 2018-12-31 12:32:40.412 365 11463.83 142.30 56718.80 88888.00 2018-12-31 12:32:40.912 365 11463.74 142.26 56718.78 88888.00 2018-12-31 12:32:41.412 365 11463.70 142.17 56718.70 88888.00 2018-12-31 12:32:41.912 365 11463.60 142.15 56718.51 88888.00 2018-12-31 12:32:42.412 365 11463.58 142.13 56718.32 88888.00 2018-12-31 12:32:42.912 365 11463.50 142.11 56718.08 88888.00 2018-12-31 12:32:43.412 365 11463.41 142.09 56717.77 88888.00 2018-12-31 12:32:43.912 365 11463.42 142.11 56717.60 88888.00 2018-12-31 12:32:44.412 365 11463.49 142.06 56717.28 88888.00 2018-12-31 12:32:44.912 365 11463.44 141.99 56716.89 88888.00 2018-12-31 12:32:45.412 365 11463.52 141.95 56716.53 88888.00 2018-12-31 12:32:45.912 365 11463.63 141.93 56716.16 88888.00 2018-12-31 12:32:46.412 365 11463.65 141.91 56715.82 88888.00 2018-12-31 12:32:46.912 365 11463.79 141.92 56715.43 88888.00 2018-12-31 12:32:47.412 365 11463.90 141.88 56715.06 88888.00 2018-12-31 12:32:47.912 365 11463.99 141.84 56714.62 88888.00 2018-12-31 12:32:48.412 365 11464.23 141.79 56714.22 88888.00 2018-12-31 12:32:48.912 365 11464.32 141.69 56713.70 88888.00 2018-12-31 12:32:49.413 365 11464.44 141.66 56713.20 88888.00 2018-12-31 12:32:49.913 365 11464.67 141.61 56712.77 88888.00 2018-12-31 12:32:50.413 365 11464.74 141.54 56712.27 88888.00 2018-12-31 12:32:50.913 365 11464.91 141.51 56711.76 88888.00 2018-12-31 12:32:51.413 365 11465.05 141.45 56711.39 88888.00 2018-12-31 12:32:51.913 365 11465.20 141.42 56710.94 88888.00 2018-12-31 12:32:52.413 365 11465.38 141.42 56710.51 88888.00 2018-12-31 12:32:52.913 365 11465.55 141.40 56710.11 88888.00 2018-12-31 12:32:53.413 365 11465.68 141.35 56709.75 88888.00 2018-12-31 12:32:53.913 365 11465.76 141.34 56709.38 88888.00 2018-12-31 12:32:54.413 365 11465.95 141.34 56709.06 88888.00 2018-12-31 12:32:54.913 365 11466.08 141.24 56708.75 88888.00 2018-12-31 12:32:55.413 365 11466.17 141.18 56708.44 88888.00 2018-12-31 12:32:55.913 365 11466.34 141.11 56708.11 88888.00 2018-12-31 12:32:56.413 365 11466.41 141.07 56707.88 88888.00 2018-12-31 12:32:56.913 365 11466.50 141.07 56707.65 88888.00 2018-12-31 12:32:57.413 365 11466.59 141.10 56707.42 88888.00 2018-12-31 12:32:57.913 365 11466.56 141.08 56707.30 88888.00 2018-12-31 12:32:58.413 365 11466.62 141.07 56707.10 88888.00 2018-12-31 12:32:58.913 365 11466.65 141.10 56706.91 88888.00 2018-12-31 12:32:59.413 365 11466.70 141.13 56706.79 88888.00 2018-12-31 12:32:59.913 365 11466.79 141.16 56706.72 88888.00 2018-12-31 12:33:00.413 365 11466.85 141.20 56706.67 88888.00 2018-12-31 12:33:00.913 365 11466.84 141.23 56706.69 88888.00 2018-12-31 12:33:01.413 365 11466.97 141.29 56706.69 88888.00 2018-12-31 12:33:01.913 365 11467.06 141.34 56706.70 88888.00 2018-12-31 12:33:02.413 365 11467.08 141.42 56706.72 88888.00 2018-12-31 12:33:02.913 365 11467.14 141.50 56706.78 88888.00 2018-12-31 12:33:03.413 365 11467.18 141.58 56706.91 88888.00 2018-12-31 12:33:03.913 365 11467.30 141.72 56707.04 88888.00 2018-12-31 12:33:04.413 365 11467.39 141.81 56707.24 88888.00 2018-12-31 12:33:04.913 365 11467.39 141.86 56707.46 88888.00 2018-12-31 12:33:05.413 365 11467.38 141.97 56707.78 88888.00 2018-12-31 12:33:05.913 365 11467.45 142.15 56708.16 88888.00 2018-12-31 12:33:06.413 365 11467.45 142.24 56708.48 88888.00 2018-12-31 12:33:06.913 365 11467.49 142.37 56708.90 88888.00 2018-12-31 12:33:07.413 365 11467.56 142.47 56709.27 88888.00 2018-12-31 12:33:07.913 365 11467.55 142.56 56709.70 88888.00 2018-12-31 12:33:08.413 365 11467.52 142.71 56710.12 88888.00 2018-12-31 12:33:08.913 365 11467.51 142.81 56710.55 88888.00 2018-12-31 12:33:09.413 365 11467.41 142.90 56710.95 88888.00 2018-12-31 12:33:09.913 365 11467.33 142.99 56711.45 88888.00 2018-12-31 12:33:11.413 365 11467.08 143.29 56712.92 88888.00 2018-12-31 12:33:11.913 365 11467.07 143.39 56713.31 88888.00 2018-12-31 12:33:12.413 365 11466.92 143.42 56713.77 88888.00 2018-12-31 12:33:12.913 365 11466.78 143.51 56714.16 88888.00 2018-12-31 12:33:13.413 365 11466.72 143.54 56714.47 88888.00 2018-12-31 12:33:13.913 365 11466.51 143.58 56714.80 88888.00 2018-12-31 12:33:14.413 365 11466.35 143.61 56715.06 88888.00 2018-12-31 12:33:14.913 365 11466.29 143.62 56715.27 88888.00 2018-12-31 12:33:15.413 365 11466.14 143.72 56715.49 88888.00 2018-12-31 12:33:15.913 365 11466.00 143.73 56715.67 88888.00 2018-12-31 12:33:16.413 365 11465.94 143.69 56715.80 88888.00 2018-12-31 12:33:16.913 365 11465.78 143.66 56715.89 88888.00 2018-12-31 12:33:17.413 365 11465.68 143.61 56715.93 88888.00 2018-12-31 12:33:17.913 365 11465.60 143.60 56715.90 88888.00 2018-12-31 12:33:18.413 365 11465.45 143.49 56715.83 88888.00 2018-12-31 12:33:18.913 365 11465.37 143.45 56715.75 88888.00 2018-12-31 12:33:19.413 365 11465.32 143.29 56715.62 88888.00 2018-12-31 12:33:19.913 365 11465.18 143.18 56715.45 88888.00 2018-12-31 12:33:20.413 365 11465.15 143.13 56715.18 88888.00 2018-12-31 12:33:20.913 365 11465.12 143.04 56714.91 88888.00 2018-12-31 12:33:21.413 365 11465.05 142.93 56714.66 88888.00 2018-12-31 12:33:21.913 365 11465.09 142.88 56714.30 88888.00 2018-12-31 12:33:22.413 365 11465.05 142.78 56714.01 88888.00 2018-12-31 12:33:22.913 365 11464.98 142.71 56713.72 88888.00 2018-12-31 12:33:23.413 365 11464.98 142.65 56713.40 88888.00 2018-12-31 12:33:23.913 365 11464.91 142.60 56713.23 88888.00 2018-12-31 12:33:24.413 365 11464.89 142.60 56713.01 88888.00 2018-12-31 12:33:24.913 365 11464.91 142.54 56712.80 88888.00 2018-12-31 12:33:25.413 365 11464.89 142.52 56712.60 88888.00 2018-12-31 12:33:25.913 365 11464.87 142.56 56712.47 88888.00 2018-12-31 12:33:26.413 365 11464.89 142.56 56712.44 88888.00 2018-12-31 12:33:26.913 365 11464.89 142.60 56712.42 88888.00 2018-12-31 12:33:27.413 365 11464.88 142.59 56712.48 88888.00 2018-12-31 12:33:27.913 365 11464.99 142.67 56712.61 88888.00 2018-12-31 12:33:28.413 365 11464.98 142.72 56712.76 88888.00 2018-12-31 12:33:28.913 365 11464.95 142.81 56713.01 88888.00 2018-12-31 12:33:29.413 365 11465.01 142.87 56713.20 88888.00 2018-12-31 12:33:29.913 365 11464.91 142.93 56713.49 88888.00 2018-12-31 12:33:30.413 365 11464.91 142.98 56713.88 88888.00 2018-12-31 12:33:30.913 365 11464.96 143.06 56714.29 88888.00 2018-12-31 12:33:31.413 365 11464.92 143.12 56714.77 88888.00 2018-12-31 12:33:31.913 365 11464.84 143.15 56715.22 88888.00 2018-12-31 12:33:32.413 365 11464.81 143.15 56715.68 88888.00 2018-12-31 12:33:32.913 365 11464.71 143.14 56716.17 88888.00 2018-12-31 12:33:33.413 365 11464.71 143.07 56716.70 88888.00 2018-12-31 12:33:33.913 365 11464.67 143.04 56717.19 88888.00 2018-12-31 12:33:34.413 365 11464.61 143.01 56717.64 88888.00 2018-12-31 12:33:34.913 365 11464.53 142.98 56718.05 88888.00 2018-12-31 12:33:35.413 365 11464.44 142.98 56718.38 88888.00 2018-12-31 12:33:35.913 365 11464.34 142.92 56718.76 88888.00 2018-12-31 12:33:36.413 365 11464.32 142.88 56719.11 88888.00 2018-12-31 12:33:36.913 365 11464.26 142.71 56719.41 88888.00 2018-12-31 12:33:37.413 365 11464.05 142.59 56719.69 88888.00 2018-12-31 12:33:37.913 365 11463.95 142.52 56719.92 88888.00 2018-12-31 12:33:38.413 365 11463.91 142.42 56720.10 88888.00 2018-12-31 12:33:38.913 365 11463.79 142.24 56720.24 88888.00 2018-12-31 12:33:39.413 365 11463.70 142.15 56720.33 88888.00 2018-12-31 12:33:39.913 365 11463.60 141.99 56720.39 88888.00 2018-12-31 12:33:40.413 365 11463.43 141.90 56720.31 88888.00 2018-12-31 12:33:40.913 365 11463.37 141.75 56720.27 88888.00 2018-12-31 12:33:41.413 365 11463.25 141.63 56720.19 88888.00 2018-12-31 12:33:41.913 365 11463.17 141.55 56720.02 88888.00 2018-12-31 12:33:42.413 365 11463.21 141.45 56719.83 88888.00 2018-12-31 12:33:42.913 365 11463.11 141.29 56719.55 88888.00 2018-12-31 12:33:43.413 365 11463.05 141.16 56719.25 88888.00 2018-12-31 12:33:43.913 365 11463.11 141.08 56718.93 88888.00 2018-12-31 12:33:44.413 365 11463.11 140.98 56718.57 88888.00 2018-12-31 12:33:44.913 365 11463.21 140.87 56718.14 88888.00 2018-12-31 12:33:45.413 365 11463.29 140.79 56717.68 88888.00 2018-12-31 12:33:45.913 365 11463.41 140.67 56717.17 88888.00 2018-12-31 12:33:46.413 365 11463.55 140.55 56716.68 88888.00 2018-12-31 12:33:46.913 365 11463.71 140.47 56716.14 88888.00 2018-12-31 12:33:47.413 365 11463.86 140.38 56715.51 88888.00 2018-12-31 12:33:47.913 365 11464.02 140.32 56714.99 88888.00 2018-12-31 12:33:48.413 365 11464.22 140.22 56714.34 88888.00 2018-12-31 12:33:48.913 365 11464.37 140.18 56713.75 88888.00 2018-12-31 12:33:49.413 365 11464.57 140.15 56713.20 88888.00 2018-12-31 12:33:49.913 365 11464.83 140.14 56712.76 88888.00 2018-12-31 12:33:50.413 365 11464.97 140.15 56712.21 88888.00 2018-12-31 12:33:50.913 365 11465.20 140.20 56711.74 88888.00 2018-12-31 12:33:51.413 365 11465.45 140.16 56711.37 88888.00 2018-12-31 12:33:51.913 365 11465.66 140.14 56710.96 88888.00 2018-12-31 12:33:52.413 365 11465.82 140.22 56710.54 88888.00 2018-12-31 12:33:52.913 365 11466.07 140.27 56710.25 88888.00 2018-12-31 12:33:53.413 365 11466.19 140.28 56709.90 88888.00 2018-12-31 12:33:53.913 365 11466.29 140.32 56709.54 88888.00 2018-12-31 12:33:54.413 365 11466.45 140.30 56709.19 88888.00 2018-12-31 12:33:54.913 365 11466.49 140.32 56708.91 88888.00 2018-12-31 12:33:55.413 365 11466.62 140.30 56708.61 88888.00 2018-12-31 12:33:55.913 365 11466.73 140.30 56708.25 88888.00 2018-12-31 12:33:56.413 365 11466.76 140.30 56707.88 88888.00 2018-12-31 12:33:56.913 365 11466.87 140.33 56707.57 88888.00 2018-12-31 12:33:57.413 365 11466.91 140.29 56707.23 88888.00 2018-12-31 12:33:57.913 365 11466.91 140.30 56706.88 88888.00 2018-12-31 12:33:58.413 365 11467.03 140.32 56706.52 88888.00 2018-12-31 12:33:58.913 365 11467.07 140.28 56706.20 88888.00 2018-12-31 12:33:59.413 365 11467.07 140.23 56705.81 88888.00 2018-12-31 12:33:59.913 365 11467.07 140.23 56705.47 88888.00 2018-12-31 12:34:00.413 365 11467.11 140.20 56705.12 88888.00 2018-12-31 12:34:00.913 365 11467.15 140.22 56704.78 88888.00 2018-12-31 12:34:01.413 365 11467.27 140.22 56704.38 88888.00 2018-12-31 12:34:02.413 365 11467.21 140.29 56703.68 88888.00 2018-12-31 12:34:02.913 365 11467.28 140.26 56703.44 88888.00 2018-12-31 12:34:03.413 365 11467.20 140.32 56703.26 88888.00 2018-12-31 12:34:03.913 365 11467.22 140.43 56703.12 88888.00 2018-12-31 12:34:04.413 365 11467.32 140.48 56703.00 88888.00 2018-12-31 12:34:04.913 365 11467.30 140.53 56703.00 88888.00 2018-12-31 12:34:05.413 365 11467.30 140.59 56702.98 88888.00 2018-12-31 12:34:05.913 365 11467.35 140.66 56702.94 88888.00 2018-12-31 12:34:06.413 365 11467.28 140.73 56702.93 88888.00 2018-12-31 12:34:06.913 365 11467.28 140.80 56702.98 88888.00 2018-12-31 12:34:07.413 365 11467.42 140.82 56702.99 88888.00 2018-12-31 12:34:07.913 365 11467.35 140.83 56703.00 88888.00 2018-12-31 12:34:08.413 365 11467.32 140.86 56703.12 88888.00 2018-12-31 12:34:08.913 365 11467.41 140.93 56703.24 88888.00 2018-12-31 12:34:09.413 365 11467.41 140.93 56703.31 88888.00 2018-12-31 12:34:09.913 365 11467.39 140.98 56703.39 88888.00 2018-12-31 12:34:10.413 365 11467.39 141.02 56703.54 88888.00 2018-12-31 12:34:10.913 365 11467.30 141.01 56703.69 88888.00 2018-12-31 12:34:11.413 365 11467.28 141.02 56703.77 88888.00 2018-12-31 12:34:11.913 365 11467.31 141.03 56703.77 88888.00 2018-12-31 12:34:12.413 365 11467.24 140.97 56703.74 88888.00 2018-12-31 12:34:12.913 365 11467.20 140.91 56703.70 88888.00 2018-12-31 12:34:13.413 365 11467.19 140.80 56703.64 88888.00 2018-12-31 12:34:13.913 365 11467.11 140.73 56703.52 88888.00 2018-12-31 12:34:14.413 365 11467.10 140.64 56703.32 88888.00 2018-12-31 12:34:14.913 365 11467.10 140.59 56703.10 88888.00 2018-12-31 12:34:15.413 365 11467.03 140.53 56702.85 88888.00 2018-12-31 12:34:15.913 365 11467.00 140.42 56702.59 88888.00 2018-12-31 12:34:16.413 365 11466.92 140.36 56702.33 88888.00 2018-12-31 12:34:16.913 365 11466.93 140.36 56702.10 88888.00 2018-12-31 12:34:17.413 365 11466.98 140.42 56701.94 88888.00 2018-12-31 12:34:17.913 365 11466.98 140.41 56701.77 88888.00 2018-12-31 12:34:18.413 365 11467.01 140.46 56701.65 88888.00 2018-12-31 12:34:18.913 365 11467.15 140.49 56701.57 88888.00 2018-12-31 12:34:19.413 365 11467.25 140.53 56701.39 88888.00 2018-12-31 12:34:19.913 365 11467.33 140.59 56701.26 88888.00 2018-12-31 12:34:20.413 365 11467.52 140.64 56701.15 88888.00 2018-12-31 12:34:20.913 365 11467.63 140.68 56701.05 88888.00 2018-12-31 12:34:21.413 365 11467.82 140.79 56700.99 88888.00 2018-12-31 12:34:21.913 365 11468.04 140.98 56701.01 88888.00 2018-12-31 12:34:22.413 365 11468.18 141.16 56701.08 88888.00 2018-12-31 12:34:22.913 365 11468.31 141.29 56701.23 88888.00 2018-12-31 12:34:23.413 365 11468.57 141.47 56701.38 88888.00 2018-12-31 12:34:23.913 365 11468.76 141.69 56701.65 88888.00 2018-12-31 12:34:24.413 365 11468.99 141.88 56701.96 88888.00 2018-12-31 12:34:24.913 365 11469.18 142.08 56702.35 88888.00 2018-12-31 12:34:25.413 365 11469.33 142.34 56702.78 88888.00 2018-12-31 12:34:25.913 365 11469.47 142.52 56703.16 88888.00 2018-12-31 12:34:26.413 365 11469.67 142.70 56703.57 88888.00 2018-12-31 12:34:26.913 365 11469.75 142.88 56704.02 88888.00 2018-12-31 12:34:27.413 365 11469.96 143.12 56704.53 88888.00 2018-12-31 12:34:27.913 365 11470.13 143.34 56705.02 88888.00 2018-12-31 12:34:28.413 365 11470.15 143.49 56705.48 88888.00 2018-12-31 12:34:28.913 365 11470.22 143.66 56705.99 88888.00 2018-12-31 12:34:29.413 365 11470.32 143.81 56706.56 88888.00 2018-12-31 12:34:29.913 365 11470.31 143.99 56707.08 88888.00 2018-12-31 12:34:30.413 365 11470.30 144.19 56707.60 88888.00 2018-12-31 12:34:30.913 365 11470.39 144.35 56708.14 88888.00 2018-12-31 12:34:31.413 365 11470.36 144.49 56708.68 88888.00 2018-12-31 12:34:31.913 365 11470.36 144.63 56709.20 88888.00 2018-12-31 12:34:32.413 365 11470.38 144.81 56709.74 88888.00 2018-12-31 12:34:32.913 365 11470.31 144.94 56710.29 88888.00 2018-12-31 12:34:33.413 365 11470.34 145.04 56710.76 88888.00 2018-12-31 12:34:33.913 365 11470.33 145.11 56711.24 88888.00 2018-12-31 12:34:34.413 365 11470.25 145.18 56711.73 88888.00 2018-12-31 12:34:34.913 365 11470.25 145.30 56712.23 88888.00 2018-12-31 12:34:35.413 365 11470.26 145.35 56712.70 88888.00 2018-12-31 12:34:35.913 365 11470.13 145.42 56713.14 88888.00 2018-12-31 12:34:36.413 365 11470.10 145.50 56713.50 88888.00 2018-12-31 12:34:36.913 365 11470.09 145.50 56713.90 88888.00 2018-12-31 12:34:37.413 365 11469.97 145.49 56714.30 88888.00 2018-12-31 12:34:37.913 365 11470.00 145.50 56714.65 88888.00 2018-12-31 12:34:38.413 365 11469.93 145.52 56714.93 88888.00 2018-12-31 12:34:38.913 365 11469.84 145.55 56715.13 88888.00 2018-12-31 12:34:39.404 365 11469.85 145.62 56715.36 88888.00 2018-12-31 12:34:39.904 365 11469.77 145.59 56715.52 88888.00 2018-12-31 12:34:40.404 365 11469.70 145.57 56715.67 88888.00 2018-12-31 12:34:40.904 365 11469.75 145.57 56715.84 88888.00 2018-12-31 12:34:41.404 365 11469.75 145.55 56715.93 88888.00 2018-12-31 12:34:41.904 365 11469.76 145.46 56716.08 88888.00 2018-12-31 12:34:42.404 365 11469.92 145.47 56716.26 88888.00 2018-12-31 12:34:42.904 365 11469.93 145.58 56716.30 88888.00 2018-12-31 12:34:43.404 365 11469.97 145.81 56716.40 88888.00 2018-12-31 12:34:43.904 365 11470.00 145.94 56716.54 88888.00 2018-12-31 12:34:44.404 365 11470.04 146.01 56716.66 88888.00 2018-12-31 12:34:44.904 365 11470.12 146.10 56716.70 88888.00 2018-12-31 12:34:45.404 365 11470.20 146.10 56716.71 88888.00 2018-12-31 12:34:45.904 365 11470.24 146.14 56716.66 88888.00 2018-12-31 12:34:46.404 365 11470.29 146.19 56716.65 88888.00 2018-12-31 12:34:46.904 365 11470.33 146.25 56716.55 88888.00 2018-12-31 12:34:47.404 365 11470.36 146.23 56716.39 88888.00 2018-12-31 12:34:47.904 365 11470.41 146.26 56716.17 88888.00 2018-12-31 12:34:48.404 365 11470.41 146.32 56716.01 88888.00 2018-12-31 12:34:48.904 365 11470.33 146.31 56715.78 88888.00 2018-12-31 12:34:49.404 365 11470.39 146.35 56715.56 88888.00 2018-12-31 12:34:49.904 365 11470.43 146.38 56715.35 88888.00 2018-12-31 12:34:50.404 365 11470.43 146.32 56715.05 88888.00 2018-12-31 12:34:50.904 365 11470.45 146.33 56714.75 88888.00 2018-12-31 12:34:51.404 365 11470.47 146.31 56714.45 88888.00 2018-12-31 12:34:51.904 365 11470.38 146.27 56714.10 88888.00 2018-12-31 12:34:52.404 365 11470.50 146.28 56713.77 88888.00 2018-12-31 12:34:52.904 365 11470.54 146.21 56713.41 88888.00 2018-12-31 12:34:53.404 365 11470.52 146.15 56713.05 88888.00 2018-12-31 12:34:53.904 365 11470.55 146.15 56712.64 88888.00 2018-12-31 12:34:54.404 365 11470.61 146.01 56712.22 88888.00 2018-12-31 12:34:54.904 365 11470.62 145.92 56711.80 88888.00 2018-12-31 12:34:55.404 365 11470.67 145.90 56711.44 88888.00 2018-12-31 12:34:55.904 365 11470.74 145.81 56711.08 88888.00 2018-12-31 12:34:56.404 365 11470.76 145.83 56710.73 88888.00 2018-12-31 12:34:56.904 365 11470.93 145.80 56710.41 88888.00 2018-12-31 12:34:57.404 365 11470.94 145.80 56710.03 88888.00 2018-12-31 12:34:57.904 365 11470.89 145.76 56709.78 88888.00 2018-12-31 12:34:58.404 365 11471.01 145.71 56709.53 88888.00 2018-12-31 12:34:58.904 365 11471.04 145.63 56709.22 88888.00 2018-12-31 12:34:59.404 365 11471.09 145.60 56709.08 88888.00 2018-12-31 12:34:59.904 365 11471.08 145.55 56708.95 88888.00 2018-12-31 12:35:00.404 365 11471.01 145.44 56708.84 88888.00 2018-12-31 12:35:00.904 365 11470.93 145.37 56708.74 88888.00 2018-12-31 12:35:01.404 365 11470.92 145.37 56708.65 88888.00 2018-12-31 12:35:01.904 365 11470.80 145.32 56708.68 88888.00 2018-12-31 12:35:02.404 365 11470.65 145.31 56708.72 88888.00 2018-12-31 12:35:02.904 365 11470.54 145.18 56708.75 88888.00 2018-12-31 12:35:03.404 365 11470.39 145.10 56708.77 88888.00 2018-12-31 12:35:03.904 365 11470.24 145.06 56708.88 88888.00 2018-12-31 12:35:04.404 365 11470.17 145.02 56709.03 88888.00 2018-12-31 12:35:04.904 365 11469.98 144.99 56709.22 88888.00 2018-12-31 12:35:05.404 365 11469.77 144.96 56709.40 88888.00 2018-12-31 12:35:05.904 365 11469.61 144.88 56709.64 88888.00 2018-12-31 12:35:06.404 365 11469.34 144.83 56709.87 88888.00 2018-12-31 12:35:06.904 365 11469.14 144.85 56710.10 88888.00 2018-12-31 12:35:07.404 365 11469.00 144.81 56710.29 88888.00 2018-12-31 12:35:07.904 365 11468.74 144.76 56710.55 88888.00 2018-12-31 12:35:08.404 365 11468.61 144.72 56710.84 88888.00 2018-12-31 12:35:08.904 365 11468.49 144.68 56711.19 88888.00 2018-12-31 12:35:09.404 365 11468.23 144.70 56711.50 88888.00 2018-12-31 12:35:09.904 365 11468.10 144.70 56711.80 88888.00 2018-12-31 12:35:10.404 365 11468.01 144.70 56712.05 88888.00 2018-12-31 12:35:10.904 365 11467.83 144.70 56712.31 88888.00 2018-12-31 12:35:11.404 365 11467.74 144.75 56712.62 88888.00 2018-12-31 12:35:11.904 365 11467.66 144.75 56712.87 88888.00 2018-12-31 12:35:12.404 365 11467.52 144.72 56713.19 88888.00 2018-12-31 12:35:12.904 365 11467.48 144.71 56713.47 88888.00 2018-12-31 12:35:13.404 365 11467.42 144.71 56713.73 88888.00 2018-12-31 12:35:13.904 365 11467.30 144.71 56714.05 88888.00 2018-12-31 12:35:14.404 365 11467.21 144.68 56714.27 88888.00 2018-12-31 12:35:14.904 365 11467.12 144.65 56714.41 88888.00 2018-12-31 12:35:15.404 365 11467.03 144.60 56714.65 88888.00 2018-12-31 12:35:15.904 365 11467.00 144.55 56714.85 88888.00 2018-12-31 12:35:16.404 365 11466.84 144.43 56715.00 88888.00 2018-12-31 12:35:16.904 365 11466.66 144.34 56715.11 88888.00 2018-12-31 12:35:17.404 365 11466.63 144.21 56715.13 88888.00 2018-12-31 12:35:17.904 365 11466.59 144.14 56715.20 88888.00 2018-12-31 12:35:18.404 365 11466.45 144.04 56715.22 88888.00 2018-12-31 12:35:18.904 365 11466.35 143.96 56715.24 88888.00 2018-12-31 12:35:19.404 365 11466.17 143.90 56715.25 88888.00 2018-12-31 12:35:19.904 365 11466.10 143.87 56715.26 88888.00 2018-12-31 12:35:20.404 365 11466.08 143.80 56715.32 88888.00 2018-12-31 12:35:20.904 365 11465.96 143.75 56715.31 88888.00 2018-12-31 12:35:21.404 365 11465.88 143.67 56715.27 88888.00 2018-12-31 12:35:21.904 365 11465.83 143.54 56715.24 88888.00 2018-12-31 12:35:22.404 365 11465.67 143.47 56715.24 88888.00 2018-12-31 12:35:22.904 365 11465.59 143.48 56715.23 88888.00 2018-12-31 12:35:23.404 365 11465.61 143.45 56715.20 88888.00 2018-12-31 12:35:23.904 365 11465.53 143.40 56715.16 88888.00 2018-12-31 12:35:24.404 365 11465.47 143.36 56715.10 88888.00 2018-12-31 12:35:25.404 365 11465.34 143.19 56714.91 88888.00 2018-12-31 12:35:25.904 365 11465.34 143.09 56714.80 88888.00 2018-12-31 12:35:26.404 365 11465.34 143.02 56714.63 88888.00 2018-12-31 12:35:26.904 365 11465.26 142.95 56714.55 88888.00 2018-12-31 12:35:27.404 365 11465.23 142.92 56714.41 88888.00 2018-12-31 12:35:27.904 365 11465.16 142.83 56714.24 88888.00 2018-12-31 12:35:28.404 365 11465.05 142.81 56714.15 88888.00 2018-12-31 12:35:28.904 365 11465.12 142.80 56714.04 88888.00 2018-12-31 12:35:29.404 365 11465.15 142.77 56714.02 88888.00 2018-12-31 12:35:29.904 365 11465.13 142.73 56713.98 88888.00 2018-12-31 12:35:30.404 365 11465.16 142.74 56713.92 88888.00 2018-12-31 12:35:30.904 365 11465.16 142.67 56713.79 88888.00 2018-12-31 12:35:31.404 365 11465.10 142.73 56713.72 88888.00 2018-12-31 12:35:31.904 365 11465.22 142.79 56713.69 88888.00 2018-12-31 12:35:32.404 365 11465.30 142.78 56713.60 88888.00 2018-12-31 12:35:32.904 365 11465.30 142.78 56713.53 88888.00 2018-12-31 12:35:33.404 365 11465.37 142.81 56713.43 88888.00 2018-12-31 12:35:33.904 365 11465.38 142.80 56713.34 88888.00 2018-12-31 12:35:34.404 365 11465.39 142.84 56713.26 88888.00 2018-12-31 12:35:34.904 365 11465.43 142.84 56713.11 88888.00 2018-12-31 12:35:35.404 365 11465.40 142.81 56712.93 88888.00 2018-12-31 12:35:35.904 365 11465.41 142.84 56712.73 88888.00 2018-12-31 12:35:36.404 365 11465.46 142.87 56712.50 88888.00 2018-12-31 12:35:36.904 365 11465.48 142.83 56712.22 88888.00 2018-12-31 12:35:37.404 365 11465.44 142.79 56711.95 88888.00 2018-12-31 12:35:37.904 365 11465.57 142.78 56711.58 88888.00 2018-12-31 12:35:38.404 365 11465.59 142.73 56711.25 88888.00 2018-12-31 12:35:38.904 365 11465.59 142.71 56710.88 88888.00 2018-12-31 12:35:39.404 365 11465.61 142.70 56710.50 88888.00 2018-12-31 12:35:39.904 365 11465.55 142.64 56710.12 88888.00 2018-12-31 12:35:40.404 365 11465.58 142.70 56709.74 88888.00 2018-12-31 12:35:40.904 365 11465.69 142.70 56709.41 88888.00 2018-12-31 12:35:41.404 365 11465.65 142.72 56709.02 88888.00 2018-12-31 12:35:41.904 365 11465.71 142.73 56708.61 88888.00 2018-12-31 12:35:42.404 365 11465.85 142.67 56708.24 88888.00 2018-12-31 12:35:42.904 365 11465.81 142.65 56707.89 88888.00 2018-12-31 12:35:43.404 365 11465.85 142.66 56707.61 88888.00 2018-12-31 12:35:43.904 365 11466.00 142.60 56707.23 88888.00 2018-12-31 12:35:44.404 365 11465.98 142.64 56706.95 88888.00 2018-12-31 12:35:44.904 365 11466.05 142.72 56706.69 88888.00 2018-12-31 12:35:45.404 365 11466.19 142.75 56706.44 88888.00 2018-12-31 12:35:45.904 365 11466.16 142.75 56706.15 88888.00 2018-12-31 12:35:46.404 365 11466.21 142.83 56705.95 88888.00 2018-12-31 12:35:46.904 365 11466.29 142.84 56705.75 88888.00 2018-12-31 12:35:47.404 365 11466.33 142.80 56705.55 88888.00 2018-12-31 12:35:47.904 365 11466.38 142.83 56705.35 88888.00 2018-12-31 12:35:48.404 365 11466.40 142.86 56705.24 88888.00 2018-12-31 12:35:48.904 365 11466.38 142.87 56705.06 88888.00 2018-12-31 12:35:49.404 365 11466.48 142.93 56704.91 88888.00 2018-12-31 12:35:49.904 365 11466.51 142.78 56704.85 88888.00 2018-12-31 12:35:50.404 365 11466.49 142.73 56704.83 88888.00 2018-12-31 12:35:50.904 365 11466.50 142.83 56704.86 88888.00 2018-12-31 12:35:51.404 365 11466.45 142.84 56704.85 88888.00 2018-12-31 12:35:51.904 365 11466.40 142.87 56704.87 88888.00 2018-12-31 12:35:52.404 365 11466.45 143.04 56704.91 88888.00 2018-12-31 12:35:52.904 365 11466.45 143.33 56705.02 88888.00 2018-12-31 12:35:53.404 365 11466.43 143.46 56705.11 88888.00 2018-12-31 12:35:53.904 365 11466.47 143.52 56705.17 88888.00 2018-12-31 12:35:54.404 365 11466.49 143.55 56705.31 88888.00 2018-12-31 12:35:54.904 365 11466.44 143.61 56705.43 88888.00 2018-12-31 12:35:55.404 365 11466.51 143.72 56705.58 88888.00 2018-12-31 12:35:55.904 365 11466.45 143.79 56705.68 88888.00 2018-12-31 12:35:57.404 365 11466.52 144.01 56705.98 88888.00 2018-12-31 12:35:57.904 365 11466.61 144.03 56706.09 88888.00 2018-12-31 12:35:58.404 365 11466.66 144.09 56706.21 88888.00 2018-12-31 12:35:58.904 365 11466.71 144.11 56706.26 88888.00 2018-12-31 12:35:59.404 365 11466.68 144.13 56706.30 88888.00 2018-12-31 12:35:59.904 365 11466.78 144.19 56706.30 88888.00 2018-12-31 12:36:00.404 365 11466.73 144.17 56706.31 88888.00 2018-12-31 12:36:00.904 365 11466.76 144.19 56706.30 88888.00 2018-12-31 12:36:01.404 365 11466.85 144.16 56706.32 88888.00 2018-12-31 12:36:01.904 365 11466.85 144.14 56706.30 88888.00 2018-12-31 12:36:02.404 365 11466.85 144.23 56706.38 88888.00 2018-12-31 12:36:02.904 365 11466.87 144.24 56706.40 88888.00 2018-12-31 12:36:03.404 365 11466.82 144.22 56706.41 88888.00 2018-12-31 12:36:03.904 365 11466.83 144.27 56706.46 88888.00 2018-12-31 12:36:04.404 365 11466.90 144.23 56706.46 88888.00 2018-12-31 12:36:04.904 365 11466.82 144.22 56706.45 88888.00 2018-12-31 12:36:05.404 365 11466.86 144.27 56706.39 88888.00 2018-12-31 12:36:05.904 365 11466.90 144.20 56706.35 88888.00 2018-12-31 12:36:06.404 365 11466.89 144.11 56706.33 88888.00 2018-12-31 12:36:06.904 365 11466.93 144.15 56706.30 88888.00 2018-12-31 12:36:07.404 365 11466.91 144.09 56706.24 88888.00 2018-12-31 12:36:07.904 365 11466.78 143.89 56706.05 88888.00 2018-12-31 12:36:08.404 365 11466.85 143.85 56705.89 88888.00 2018-12-31 12:36:08.904 365 11466.82 143.80 56705.77 88888.00 2018-12-31 12:36:09.404 365 11466.69 143.73 56705.68 88888.00 2018-12-31 12:36:09.904 365 11466.70 143.62 56705.49 88888.00 2018-12-31 12:36:10.404 365 11466.68 143.54 56705.34 88888.00 2018-12-31 12:36:10.904 365 11466.69 143.52 56705.21 88888.00 2018-12-31 12:36:11.404 365 11466.69 143.48 56705.05 88888.00 2018-12-31 12:36:11.904 365 11466.64 143.39 56704.90 88888.00 2018-12-31 12:36:12.404 365 11466.51 143.32 56704.80 88888.00 2018-12-31 12:36:12.904 365 11466.44 143.28 56704.77 88888.00 2018-12-31 12:36:13.404 365 11466.37 143.19 56704.80 88888.00 2018-12-31 12:36:13.904 365 11466.29 143.17 56704.81 88888.00 2018-12-31 12:36:14.404 365 11466.31 143.14 56704.84 88888.00 2018-12-31 12:36:14.904 365 11466.15 143.06 56704.83 88888.00 2018-12-31 12:36:15.404 365 11466.09 143.04 56704.86 88888.00 2018-12-31 12:36:15.904 365 11466.01 143.05 56705.00 88888.00 2018-12-31 12:36:16.404 365 11465.90 142.97 56705.03 88888.00 2018-12-31 12:36:16.904 365 11465.78 142.97 56705.08 88888.00 2018-12-31 12:36:17.404 365 11465.69 142.95 56705.23 88888.00 2018-12-31 12:36:17.904 365 11465.53 142.92 56705.43 88888.00 2018-12-31 12:36:18.404 365 11465.38 142.92 56705.54 88888.00 2018-12-31 12:36:18.904 365 11465.30 142.94 56705.70 88888.00 2018-12-31 12:36:19.404 365 11465.13 142.90 56705.83 88888.00 2018-12-31 12:36:19.904 365 11465.05 142.90 56706.06 88888.00 2018-12-31 12:36:20.404 365 11465.05 142.88 56706.26 88888.00 2018-12-31 12:36:20.904 365 11464.92 142.86 56706.46 88888.00 2018-12-31 12:36:21.404 365 11464.80 142.85 56706.62 88888.00 2018-12-31 12:36:21.904 365 11464.76 142.79 56706.82 88888.00 2018-12-31 12:36:22.404 365 11464.62 142.79 56707.03 88888.00 2018-12-31 12:36:22.904 365 11464.53 142.79 56707.16 88888.00 2018-12-31 12:36:23.404 365 11464.51 142.71 56707.24 88888.00 2018-12-31 12:36:23.904 365 11464.40 142.65 56707.37 88888.00 2018-12-31 12:36:24.404 365 11464.32 142.63 56707.55 88888.00 2018-12-31 12:36:24.904 365 11464.30 142.60 56707.75 88888.00 2018-12-31 12:36:25.404 365 11464.18 142.56 56707.89 88888.00 2018-12-31 12:36:25.904 365 11464.13 142.54 56708.05 88888.00 2018-12-31 12:36:26.404 365 11464.13 142.52 56708.23 88888.00 2018-12-31 12:36:26.904 365 11464.08 142.49 56708.31 88888.00 2018-12-31 12:36:27.404 365 11464.02 142.46 56708.48 88888.00 2018-12-31 12:36:28.404 365 11463.94 142.29 56708.76 88888.00 2018-12-31 12:36:28.904 365 11463.90 142.30 56708.83 88888.00 2018-12-31 12:36:29.404 365 11463.88 142.36 56708.88 88888.00 2018-12-31 12:36:29.904 365 11463.70 142.29 56708.91 88888.00 2018-12-31 12:36:30.404 365 11463.67 142.20 56708.85 88888.00 2018-12-31 12:36:30.904 365 11463.57 142.08 56708.75 88888.00 2018-12-31 12:36:31.404 365 11463.39 141.92 56708.66 88888.00 2018-12-31 12:36:31.904 365 11463.41 141.72 56708.63 88888.00 2018-12-31 12:36:32.404 365 11463.31 141.56 56708.48 88888.00 2018-12-31 12:36:32.904 365 11463.24 141.34 56708.26 88888.00 2018-12-31 12:36:33.404 365 11463.17 141.16 56708.02 88888.00 2018-12-31 12:36:33.904 365 11463.08 140.95 56707.79 88888.00 2018-12-31 12:36:34.404 365 11462.82 140.81 56707.61 88888.00 2018-12-31 12:36:34.904 365 11462.73 140.66 56707.36 88888.00 2018-12-31 12:36:35.404 365 11462.61 140.49 56707.09 88888.00 2018-12-31 12:36:35.904 365 11462.47 140.23 56706.85 88888.00 2018-12-31 12:36:36.404 365 11462.35 139.98 56706.63 88888.00 2018-12-31 12:36:36.904 365 11462.16 139.78 56706.44 88888.00 2018-12-31 12:36:37.404 365 11461.91 139.60 56706.22 88888.00 2018-12-31 12:36:38.405 365 11461.51 139.24 56705.83 88888.00 2018-12-31 12:36:38.905 365 11461.21 139.10 56705.70 88888.00 2018-12-31 12:36:39.405 365 11460.98 138.93 56705.64 88888.00 2018-12-31 12:36:39.905 365 11460.75 138.82 56705.55 88888.00 2018-12-31 12:36:40.405 365 11460.43 138.64 56705.51 88888.00 2018-12-31 12:36:40.905 365 11460.17 138.45 56705.49 88888.00 2018-12-31 12:36:41.405 365 11459.84 138.30 56705.42 88888.00 2018-12-31 12:36:41.905 365 11459.57 138.23 56705.49 88888.00 2018-12-31 12:36:42.405 365 11459.39 138.12 56705.54 88888.00 2018-12-31 12:36:42.905 365 11459.05 138.00 56705.64 88888.00 2018-12-31 12:36:43.405 365 11458.81 137.94 56705.74 88888.00 2018-12-31 12:36:43.905 365 11458.60 137.85 56705.81 88888.00 2018-12-31 12:36:44.405 365 11458.23 137.78 56705.87 88888.00 2018-12-31 12:36:44.905 365 11458.01 137.69 56705.93 88888.00 2018-12-31 12:36:45.405 365 11457.78 137.68 56705.99 88888.00 2018-12-31 12:36:45.905 365 11457.56 137.51 56706.09 88888.00 2018-12-31 12:36:46.405 365 11457.37 137.42 56706.18 88888.00 2018-12-31 12:36:46.905 365 11457.17 137.37 56706.20 88888.00 2018-12-31 12:36:47.405 365 11456.88 137.33 56706.28 88888.00 2018-12-31 12:36:47.905 365 11456.60 137.29 56706.33 88888.00 2018-12-31 12:36:48.405 365 11456.50 137.23 56706.40 88888.00 2018-12-31 12:36:48.905 365 11456.26 137.20 56706.45 88888.00 2018-12-31 12:36:49.405 365 11456.06 137.16 56706.46 88888.00 2018-12-31 12:36:49.905 365 11455.94 137.12 56706.41 88888.00 2018-12-31 12:36:50.405 365 11455.79 137.08 56706.37 88888.00 2018-12-31 12:36:50.905 365 11455.68 137.06 56706.35 88888.00 2018-12-31 12:36:51.405 365 11455.56 137.01 56706.40 88888.00 2018-12-31 12:36:51.905 365 11455.46 137.00 56706.41 88888.00 2018-12-31 12:36:52.405 365 11455.37 136.98 56706.46 88888.00 2018-12-31 12:36:52.905 365 11455.28 136.91 56706.46 88888.00 2018-12-31 12:36:53.405 365 11455.23 136.94 56706.49 88888.00 2018-12-31 12:36:53.905 365 11455.23 136.94 56706.53 88888.00 2018-12-31 12:36:54.405 365 11455.23 137.01 56706.58 88888.00 2018-12-31 12:36:54.905 365 11455.17 137.10 56706.60 88888.00 2018-12-31 12:36:55.405 365 11455.17 137.07 56706.66 88888.00 2018-12-31 12:36:55.905 365 11455.16 137.12 56706.77 88888.00 2018-12-31 12:36:56.405 365 11455.21 137.29 56706.84 88888.00 2018-12-31 12:36:56.905 365 11455.24 137.41 56706.82 88888.00 2018-12-31 12:36:57.405 365 11455.25 137.43 56706.89 88888.00 2018-12-31 12:36:57.905 365 11455.29 137.50 56706.94 88888.00 2018-12-31 12:36:58.405 365 11455.39 137.57 56706.95 88888.00 2018-12-31 12:36:58.905 365 11455.61 137.61 56706.98 88888.00 2018-12-31 12:36:59.405 365 11455.63 137.67 56706.97 88888.00 2018-12-31 12:36:59.905 365 11455.81 137.73 56706.97 88888.00 2018-12-31 12:37:00.405 365 11455.91 137.74 56706.90 88888.00 2018-12-31 12:37:00.905 365 11455.89 137.77 56706.85 88888.00 2018-12-31 12:37:01.405 365 11456.08 137.82 56706.85 88888.00 2018-12-31 12:37:01.905 365 11456.16 137.89 56706.86 88888.00 2018-12-31 12:37:02.405 365 11456.30 137.92 56706.80 88888.00 2018-12-31 12:37:02.905 365 11456.43 138.02 56706.72 88888.00 2018-12-31 12:37:03.405 365 11456.54 138.08 56706.60 88888.00 2018-12-31 12:37:03.905 365 11456.69 138.09 56706.51 88888.00 2018-12-31 12:37:04.405 365 11456.91 138.14 56706.46 88888.00 2018-12-31 12:37:04.905 365 11457.03 138.19 56706.39 88888.00 2018-12-31 12:37:05.405 365 11457.17 138.26 56706.26 88888.00 2018-12-31 12:37:05.905 365 11457.35 138.26 56706.18 88888.00 2018-12-31 12:37:06.405 365 11457.53 138.29 56706.09 88888.00 2018-12-31 12:37:06.905 365 11457.66 138.35 56705.99 88888.00 2018-12-31 12:37:07.405 365 11457.86 138.35 56705.87 88888.00 2018-12-31 12:37:07.905 365 11457.96 138.29 56705.70 88888.00 2018-12-31 12:37:08.405 365 11458.10 138.28 56705.45 88888.00 2018-12-31 12:37:08.905 365 11458.25 138.21 56705.21 88888.00 2018-12-31 12:37:09.905 365 11458.50 138.18 56704.73 88888.00 2018-12-31 12:37:10.405 365 11458.69 138.16 56704.46 88888.00 2018-12-31 12:37:10.905 365 11458.70 138.04 56704.20 88888.00 2018-12-31 12:37:11.405 365 11458.76 137.96 56703.93 88888.00 2018-12-31 12:37:11.905 365 11458.94 137.90 56703.64 88888.00 2018-12-31 12:37:12.405 365 11458.95 137.81 56703.35 88888.00 2018-12-31 12:37:12.905 365 11458.93 137.75 56703.09 88888.00 2018-12-31 12:37:13.405 365 11458.98 137.64 56702.79 88888.00 2018-12-31 12:37:13.905 365 11458.99 137.60 56702.53 88888.00 2018-12-31 12:37:14.405 365 11459.06 137.60 56702.28 88888.00 2018-12-31 12:37:14.905 365 11459.07 137.54 56702.02 88888.00 2018-12-31 12:37:15.405 365 11458.99 137.47 56701.77 88888.00 2018-12-31 12:37:15.905 365 11459.01 137.39 56701.59 88888.00 2018-12-31 12:37:16.405 365 11459.04 137.39 56701.43 88888.00 2018-12-31 12:37:16.905 365 11458.97 137.42 56701.30 88888.00 2018-12-31 12:37:17.405 365 11458.95 137.41 56701.17 88888.00 2018-12-31 12:37:17.905 365 11458.92 137.39 56701.01 88888.00 2018-12-31 12:37:18.405 365 11458.87 137.39 56700.89 88888.00 2018-12-31 12:37:18.905 365 11458.92 137.35 56700.83 88888.00 2018-12-31 12:37:19.405 365 11458.90 137.26 56700.80 88888.00 2018-12-31 12:37:19.905 365 11458.90 137.21 56700.82 88888.00 2018-12-31 12:37:20.405 365 11458.94 137.17 56700.79 88888.00 2018-12-31 12:37:20.905 365 11458.91 137.16 56700.73 88888.00 2018-12-31 12:37:21.405 365 11458.86 137.10 56700.74 88888.00 2018-12-31 12:37:21.905 365 11458.90 137.13 56700.74 88888.00 2018-12-31 12:37:22.405 365 11458.87 137.12 56700.76 88888.00 2018-12-31 12:37:22.905 365 11458.83 137.13 56700.85 88888.00 2018-12-31 12:37:23.405 365 11458.88 137.16 56700.88 88888.00 2018-12-31 12:37:23.905 365 11458.81 137.14 56700.94 88888.00 2018-12-31 12:37:24.405 365 11458.77 137.17 56701.07 88888.00 2018-12-31 12:37:24.905 365 11458.84 137.21 56701.13 88888.00 2018-12-31 12:37:25.405 365 11458.95 137.21 56701.24 88888.00 2018-12-31 12:37:25.905 365 11458.95 137.26 56701.46 88888.00 2018-12-31 12:37:26.405 365 11459.00 137.29 56701.70 88888.00 2018-12-31 12:37:26.905 365 11459.00 137.37 56702.01 88888.00 2018-12-31 12:37:27.405 365 11459.06 137.48 56702.19 88888.00 2018-12-31 12:37:27.905 365 11459.13 137.61 56702.47 88888.00 2018-12-31 12:37:28.405 365 11459.15 137.67 56702.80 88888.00 2018-12-31 12:37:28.905 365 11459.18 137.75 56703.12 88888.00 2018-12-31 12:37:29.405 365 11459.28 137.80 56703.42 88888.00 2018-12-31 12:37:29.905 365 11459.20 137.87 56703.78 88888.00 2018-12-31 12:37:30.405 365 11459.24 137.97 56704.13 88888.00 2018-12-31 12:37:30.905 365 11459.31 138.02 56704.42 88888.00 2018-12-31 12:37:31.405 365 11459.31 138.04 56704.72 88888.00 2018-12-31 12:37:31.905 365 11459.46 138.10 56704.99 88888.00 2018-12-31 12:37:32.405 365 11459.52 138.12 56705.19 88888.00 2018-12-31 12:37:32.905 365 11459.43 138.17 56705.41 88888.00 2018-12-31 12:37:33.405 365 11459.57 138.19 56705.58 88888.00 2018-12-31 12:37:33.905 365 11459.68 138.18 56705.79 88888.00 2018-12-31 12:37:34.405 365 11459.71 138.24 56705.99 88888.00 2018-12-31 12:37:34.905 365 11459.87 138.31 56706.19 88888.00 2018-12-31 12:37:35.405 365 11459.96 138.31 56706.34 88888.00 2018-12-31 12:37:35.905 365 11459.96 138.29 56706.49 88888.00 2018-12-31 12:37:36.405 365 11460.10 138.35 56706.50 88888.00 2018-12-31 12:37:36.905 365 11460.16 138.38 56706.53 88888.00 2018-12-31 12:37:37.405 365 11460.20 138.42 56706.65 88888.00 2018-12-31 12:37:37.905 365 11460.33 138.44 56706.76 88888.00 2018-12-31 12:37:38.405 365 11460.40 138.52 56706.78 88888.00 2018-12-31 12:37:38.905 365 11460.52 138.62 56706.78 88888.00 2018-12-31 12:37:39.405 365 11460.70 138.71 56706.92 88888.00 2018-12-31 12:37:39.905 365 11460.79 138.75 56707.09 88888.00 2018-12-31 12:37:40.405 365 11460.89 138.78 56707.16 88888.00 2018-12-31 12:37:40.905 365 11461.09 138.90 56707.25 88888.00 2018-12-31 12:37:41.405 365 11461.20 139.04 56707.34 88888.00 2018-12-31 12:37:41.905 365 11461.31 139.16 56707.37 88888.00 2018-12-31 12:37:42.405 365 11461.57 139.26 56707.44 88888.00 2018-12-31 12:37:42.905 365 11461.69 139.34 56707.47 88888.00 2018-12-31 12:37:43.405 365 11461.88 139.46 56707.52 88888.00 2018-12-31 12:37:43.905 365 11462.11 139.55 56707.60 88888.00 2018-12-31 12:37:44.405 365 11462.23 139.65 56707.68 88888.00 2018-12-31 12:37:44.905 365 11462.33 139.82 56707.73 88888.00 2018-12-31 12:37:45.405 365 11462.56 139.94 56707.78 88888.00 2018-12-31 12:37:45.905 365 11462.76 140.02 56707.80 88888.00 2018-12-31 12:37:46.405 365 11462.96 140.08 56707.84 88888.00 2018-12-31 12:37:46.905 365 11463.17 140.21 56707.81 88888.00 2018-12-31 12:37:47.405 365 11463.31 140.33 56707.82 88888.00 2018-12-31 12:37:47.905 365 11463.50 140.47 56707.84 88888.00 2018-12-31 12:37:48.405 365 11463.67 140.52 56707.69 88888.00 2018-12-31 12:37:48.905 365 11463.79 140.59 56707.52 88888.00 2018-12-31 12:37:49.405 365 11463.97 140.61 56707.30 88888.00 2018-12-31 12:37:49.905 365 11464.21 140.66 56707.10 88888.00 2018-12-31 12:37:50.405 365 11464.34 140.70 56706.97 88888.00 2018-12-31 12:37:51.405 365 11464.84 140.77 56706.59 88888.00 2018-12-31 12:37:51.905 365 11464.95 140.87 56706.37 88888.00 2018-12-31 12:37:52.405 365 11465.22 140.95 56706.19 88888.00 2018-12-31 12:37:52.905 365 11465.46 140.97 56705.99 88888.00 2018-12-31 12:37:53.405 365 11465.53 141.01 56705.73 88888.00 2018-12-31 12:37:53.905 365 11465.79 141.10 56705.53 88888.00 2018-12-31 12:37:54.405 365 11466.07 141.17 56705.26 88888.00 2018-12-31 12:37:54.905 365 11466.21 141.16 56705.05 88888.00 2018-12-31 12:37:55.405 365 11466.35 141.17 56704.84 88888.00 2018-12-31 12:37:55.905 365 11466.54 141.13 56704.48 88888.00 2018-12-31 12:37:56.405 365 11466.73 141.11 56704.16 88888.00 2018-12-31 12:37:56.905 365 11466.99 141.24 56703.90 88888.00 2018-12-31 12:37:57.405 365 11467.15 141.20 56703.62 88888.00 2018-12-31 12:37:57.905 365 11467.26 141.18 56703.32 88888.00 2018-12-31 12:37:58.405 365 11467.44 141.22 56703.11 88888.00 2018-12-31 12:37:58.905 365 11467.61 141.20 56702.92 88888.00 2018-12-31 12:37:59.405 365 11467.72 141.20 56702.66 88888.00 2018-12-31 12:37:59.905 365 11467.95 141.22 56702.37 88888.00 2018-12-31 12:38:00.405 365 11468.07 141.24 56702.14 88888.00 2018-12-31 12:38:01.405 365 11468.35 141.29 56701.68 88888.00 2018-12-31 12:38:01.905 365 11468.42 141.30 56701.52 88888.00 2018-12-31 12:38:02.405 365 11468.49 141.37 56701.38 88888.00 2018-12-31 12:38:02.905 365 11468.70 141.47 56701.26 88888.00 2018-12-31 12:38:03.405 365 11468.78 141.49 56701.10 88888.00 2018-12-31 12:38:03.905 365 11468.80 141.48 56701.01 88888.00 2018-12-31 12:38:04.405 365 11468.95 141.43 56700.92 88888.00 2018-12-31 12:38:04.905 365 11469.07 141.40 56700.83 88888.00 2018-12-31 12:38:05.405 365 11469.14 141.43 56700.82 88888.00 2018-12-31 12:38:05.905 365 11469.25 141.45 56700.85 88888.00 2018-12-31 12:38:06.405 365 11469.23 141.51 56700.95 88888.00 2018-12-31 12:38:06.905 365 11469.34 141.63 56701.04 88888.00 2018-12-31 12:38:07.405 365 11469.41 141.69 56701.10 88888.00 2018-12-31 12:38:07.905 365 11469.42 141.70 56701.23 88888.00 2018-12-31 12:38:08.405 365 11469.54 141.81 56701.39 88888.00 2018-12-31 12:38:08.905 365 11469.62 141.91 56701.66 88888.00 2018-12-31 12:38:09.405 365 11469.56 142.00 56701.91 88888.00 2018-12-31 12:38:09.905 365 11469.60 142.18 56702.23 88888.00 2018-12-31 12:38:10.405 365 11469.75 142.29 56702.66 88888.00 2018-12-31 12:38:10.905 365 11469.75 142.34 56703.12 88888.00 2018-12-31 12:38:11.405 365 11469.75 142.45 56703.59 88888.00 2018-12-31 12:38:11.905 365 11469.76 142.53 56704.09 88888.00 2018-12-31 12:38:12.405 365 11469.72 142.60 56704.57 88888.00 2018-12-31 12:38:12.905 365 11469.70 142.73 56705.13 88888.00 2018-12-31 12:38:13.405 365 11469.71 142.84 56705.63 88888.00 2018-12-31 12:38:13.905 365 11469.63 142.91 56706.19 88888.00 2018-12-31 12:38:14.405 365 11469.63 143.00 56706.78 88888.00 2018-12-31 12:38:14.905 365 11469.57 143.06 56707.31 88888.00 2018-12-31 12:38:15.405 365 11469.44 143.09 56707.75 88888.00 2018-12-31 12:38:15.905 365 11469.49 143.17 56708.21 88888.00 2018-12-31 12:38:16.405 365 11469.47 143.19 56708.71 88888.00 2018-12-31 12:38:16.905 365 11469.33 143.22 56709.07 88888.00 2018-12-31 12:38:17.405 365 11469.25 143.20 56709.48 88888.00 2018-12-31 12:38:17.905 365 11469.18 143.20 56709.80 88888.00 2018-12-31 12:38:18.405 365 11469.08 143.20 56710.16 88888.00 2018-12-31 12:38:18.905 365 11469.05 143.19 56710.45 88888.00 2018-12-31 12:38:19.405 365 11468.97 143.12 56710.63 88888.00 2018-12-31 12:38:19.905 365 11468.90 143.11 56710.78 88888.00 2018-12-31 12:38:20.405 365 11468.93 143.11 56710.89 88888.00 2018-12-31 12:38:20.905 365 11468.84 143.11 56710.93 88888.00 2018-12-31 12:38:21.405 365 11468.77 143.07 56710.99 88888.00 2018-12-31 12:38:21.905 365 11468.78 143.02 56711.05 88888.00 2018-12-31 12:38:22.405 365 11468.69 142.98 56711.01 88888.00 2018-12-31 12:38:22.905 365 11468.70 142.99 56710.95 88888.00 2018-12-31 12:38:23.405 365 11468.74 142.95 56710.89 88888.00 2018-12-31 12:38:23.905 365 11468.71 142.91 56710.96 88888.00 2018-12-31 12:38:24.405 365 11468.60 142.95 56710.94 88888.00 2018-12-31 12:38:24.905 365 11468.58 142.98 56710.89 88888.00 2018-12-31 12:38:25.405 365 11468.57 142.87 56710.93 88888.00 2018-12-31 12:38:25.905 365 11468.56 142.81 56710.95 88888.00 2018-12-31 12:38:26.406 365 11468.58 142.74 56711.02 88888.00 2018-12-31 12:38:26.906 365 11468.50 142.68 56711.02 88888.00 2018-12-31 12:38:27.406 365 11468.51 142.63 56710.97 88888.00 2018-12-31 12:38:27.906 365 11468.50 142.60 56711.05 88888.00 2018-12-31 12:38:28.406 365 11468.44 142.59 56711.12 88888.00 2018-12-31 12:38:28.906 365 11468.50 142.59 56711.20 88888.00 2018-12-31 12:38:29.406 365 11468.53 142.58 56711.28 88888.00 2018-12-31 12:38:29.906 365 11468.50 142.58 56711.40 88888.00 2018-12-31 12:38:30.406 365 11468.54 142.63 56711.40 88888.00 2018-12-31 12:38:30.906 365 11468.56 142.61 56711.40 88888.00 2018-12-31 12:38:31.406 365 11468.51 142.53 56711.33 88888.00 2018-12-31 12:38:31.906 365 11468.59 142.51 56711.25 88888.00 2018-12-31 12:38:32.906 365 11468.63 142.37 56711.07 88888.00 2018-12-31 12:38:33.406 365 11468.60 142.34 56710.99 88888.00 2018-12-31 12:38:33.906 365 11468.59 142.31 56710.80 88888.00 2018-12-31 12:38:34.406 365 11468.59 142.25 56710.56 88888.00 2018-12-31 12:38:34.906 365 11468.58 142.13 56710.31 88888.00 2018-12-31 12:38:35.406 365 11468.54 142.02 56710.05 88888.00 2018-12-31 12:38:35.906 365 11468.51 141.95 56709.78 88888.00 2018-12-31 12:38:36.406 365 11468.59 141.83 56709.49 88888.00 2018-12-31 12:38:36.906 365 11468.58 141.71 56709.21 88888.00 2018-12-31 12:38:37.406 365 11468.56 141.63 56708.84 88888.00 2018-12-31 12:38:37.906 365 11468.59 141.59 56708.48 88888.00 2018-12-31 12:38:38.406 365 11468.59 141.52 56708.07 88888.00 2018-12-31 12:38:38.906 365 11468.64 141.47 56707.71 88888.00 2018-12-31 12:38:39.406 365 11468.76 141.36 56707.36 88888.00 2018-12-31 12:38:39.906 365 11468.76 141.28 56706.97 88888.00 2018-12-31 12:38:40.906 365 11468.79 141.17 56706.22 88888.00 2018-12-31 12:38:41.406 365 11468.78 141.15 56705.77 88888.00 2018-12-31 12:38:41.906 365 11468.84 141.17 56705.37 88888.00 2018-12-31 12:38:42.906 365 11468.95 141.06 56704.77 88888.00 2018-12-31 12:38:43.406 365 11468.97 141.03 56704.44 88888.00 2018-12-31 12:38:43.906 365 11469.00 140.97 56704.14 88888.00 2018-12-31 12:38:44.406 365 11469.02 140.90 56703.86 88888.00 2018-12-31 12:38:44.906 365 11468.98 140.87 56703.56 88888.00 2018-12-31 12:38:45.406 365 11468.95 140.84 56703.33 88888.00 2018-12-31 12:38:45.906 365 11468.86 140.84 56703.05 88888.00 2018-12-31 12:38:46.406 365 11468.85 140.90 56702.92 88888.00 2018-12-31 12:38:46.906 365 11468.87 141.01 56702.92 88888.00 2018-12-31 12:38:47.406 365 11468.76 140.98 56702.86 88888.00 2018-12-31 12:38:47.906 365 11468.77 140.98 56702.81 88888.00 2018-12-31 12:38:48.406 365 11468.74 140.90 56702.79 88888.00 2018-12-31 12:38:48.906 365 11468.59 140.83 56702.85 88888.00 2018-12-31 12:38:49.406 365 11468.49 140.80 56702.97 88888.00 2018-12-31 12:38:49.906 365 11468.32 140.70 56703.04 88888.00 2018-12-31 12:38:50.406 365 11468.12 140.68 56703.09 88888.00 2018-12-31 12:38:50.906 365 11468.03 140.70 56703.27 88888.00 2018-12-31 12:38:51.406 365 11467.88 140.67 56703.46 88888.00 2018-12-31 12:38:51.906 365 11467.62 140.55 56703.67 88888.00 2018-12-31 12:38:52.406 365 11467.38 140.52 56703.86 88888.00 2018-12-31 12:38:52.906 365 11467.21 140.48 56704.04 88888.00 2018-12-31 12:38:53.406 365 11467.03 140.47 56704.36 88888.00 2018-12-31 12:38:53.906 365 11466.93 140.50 56704.64 88888.00 2018-12-31 12:38:54.406 365 11466.71 140.46 56704.86 88888.00 2018-12-31 12:38:54.906 365 11466.34 140.39 56705.22 88888.00 2018-12-31 12:38:55.406 365 11466.22 140.39 56705.56 88888.00 2018-12-31 12:38:55.906 365 11465.99 140.32 56705.86 88888.00 2018-12-31 12:38:56.406 365 11465.69 140.28 56706.11 88888.00 2018-12-31 12:38:56.906 365 11465.47 140.20 56706.28 88888.00 2018-12-31 12:38:57.406 365 11465.16 140.07 56706.49 88888.00 2018-12-31 12:38:57.906 365 11464.91 139.99 56706.72 88888.00 2018-12-31 12:38:58.406 365 11464.67 139.94 56706.94 88888.00 2018-12-31 12:38:58.906 365 11464.42 139.80 56707.08 88888.00 2018-12-31 12:38:59.406 365 11464.15 139.65 56707.14 88888.00 2018-12-31 12:38:59.906 365 11464.00 139.45 56707.21 88888.00 2018-12-31 12:39:00.406 365 11463.73 139.23 56707.15 88888.00 2018-12-31 12:39:00.906 365 11463.49 139.03 56707.14 88888.00 2018-12-31 12:39:01.406 365 11463.32 138.80 56707.10 88888.00 2018-12-31 12:39:01.906 365 11463.05 138.63 56706.92 88888.00 2018-12-31 12:39:02.406 365 11462.86 138.50 56706.84 88888.00 2018-12-31 12:39:02.906 365 11462.70 138.22 56706.70 88888.00 2018-12-31 12:39:03.406 365 11462.47 137.97 56706.52 88888.00 2018-12-31 12:39:04.406 365 11462.14 137.62 56706.05 88888.00 2018-12-31 12:39:04.906 365 11461.92 137.44 56705.68 88888.00 2018-12-31 12:39:05.406 365 11461.64 137.32 56705.40 88888.00 2018-12-31 12:39:05.906 365 11461.48 137.12 56705.04 88888.00 2018-12-31 12:39:06.406 365 11461.28 136.92 56704.63 88888.00 2018-12-31 12:39:06.906 365 11461.15 136.75 56704.29 88888.00 2018-12-31 12:39:07.406 365 11461.01 136.60 56703.91 88888.00 2018-12-31 12:39:07.906 365 11460.84 136.53 56703.44 88888.00 2018-12-31 12:39:08.406 365 11460.77 136.41 56703.13 88888.00 2018-12-31 12:39:08.906 365 11460.66 136.26 56702.79 88888.00 2018-12-31 12:39:09.406 365 11460.40 136.17 56702.45 88888.00 2018-12-31 12:39:09.906 365 11460.38 136.13 56702.13 88888.00 2018-12-31 12:39:10.406 365 11460.31 136.07 56701.79 88888.00 2018-12-31 12:39:10.906 365 11460.13 135.97 56701.55 88888.00 2018-12-31 12:39:11.406 365 11460.16 135.91 56701.26 88888.00 2018-12-31 12:39:11.906 365 11460.05 135.86 56701.04 88888.00 2018-12-31 12:39:12.406 365 11459.94 135.83 56700.82 88888.00 2018-12-31 12:39:12.906 365 11459.99 135.78 56700.59 88888.00 2018-12-31 12:39:13.406 365 11459.92 135.76 56700.48 88888.00 2018-12-31 12:39:14.406 365 11459.87 135.74 56700.35 88888.00 2018-12-31 12:39:14.906 365 11459.80 135.71 56700.41 88888.00 2018-12-31 12:39:15.406 365 11459.73 135.72 56700.38 88888.00 2018-12-31 12:39:15.906 365 11459.78 135.76 56700.41 88888.00 2018-12-31 12:39:16.406 365 11459.81 135.77 56700.42 88888.00 2018-12-31 12:39:16.906 365 11459.73 135.76 56700.55 88888.00 2018-12-31 12:39:17.406 365 11459.76 135.76 56700.61 88888.00 2018-12-31 12:39:17.906 365 11459.71 135.72 56700.69 88888.00 2018-12-31 12:39:18.406 365 11459.64 135.70 56700.78 88888.00 2018-12-31 12:39:18.906 365 11459.73 135.73 56700.78 88888.00 2018-12-31 12:39:19.406 365 11459.67 135.76 56700.87 88888.00 2018-12-31 12:39:19.906 365 11459.70 135.78 56700.98 88888.00 2018-12-31 12:39:20.406 365 11459.80 135.78 56701.07 88888.00 2018-12-31 12:39:20.906 365 11459.71 135.78 56701.10 88888.00 2018-12-31 12:39:21.406 365 11459.73 135.83 56701.13 88888.00 2018-12-31 12:39:21.906 365 11459.83 135.84 56701.17 88888.00 2018-12-31 12:39:22.406 365 11459.76 135.79 56701.13 88888.00 2018-12-31 12:39:22.906 365 11459.83 135.83 56701.04 88888.00 2018-12-31 12:39:23.406 365 11459.87 135.86 56700.91 88888.00 2018-12-31 12:39:23.906 365 11459.85 135.90 56700.85 88888.00 2018-12-31 12:39:24.406 365 11459.92 135.96 56700.79 88888.00 2018-12-31 12:39:24.906 365 11459.99 135.97 56700.65 88888.00 2018-12-31 12:39:25.406 365 11460.05 136.01 56700.53 88888.00 2018-12-31 12:39:25.906 365 11460.13 136.12 56700.47 88888.00 2018-12-31 12:39:26.406 365 11460.22 136.14 56700.29 88888.00 2018-12-31 12:39:26.906 365 11460.39 136.14 56700.12 88888.00 2018-12-31 12:39:27.406 365 11460.54 136.20 56699.91 88888.00 2018-12-31 12:39:27.906 365 11460.68 136.23 56699.69 88888.00 2018-12-31 12:39:28.406 365 11460.84 136.32 56699.46 88888.00 2018-12-31 12:39:28.906 365 11461.02 136.44 56699.18 88888.00 2018-12-31 12:39:29.406 365 11461.21 136.47 56698.92 88888.00 2018-12-31 12:39:29.906 365 11461.37 136.49 56698.60 88888.00 2018-12-31 12:39:30.406 365 11461.58 136.54 56698.29 88888.00 2018-12-31 12:39:30.906 365 11461.68 136.59 56697.93 88888.00 2018-12-31 12:39:31.406 365 11461.83 136.67 56697.57 88888.00 2018-12-31 12:39:31.906 365 11462.03 136.68 56697.20 88888.00 2018-12-31 12:39:32.406 365 11462.17 136.67 56696.77 88888.00 2018-12-31 12:39:32.906 365 11462.34 136.81 56696.38 88888.00 2018-12-31 12:39:33.406 365 11462.66 136.88 56696.07 88888.00 2018-12-31 12:39:33.906 365 11462.80 136.87 56695.74 88888.00 2018-12-31 12:39:34.406 365 11463.00 136.96 56695.47 88888.00 2018-12-31 12:39:34.906 365 11463.30 136.98 56695.16 88888.00 2018-12-31 12:39:35.406 365 11463.38 136.99 56694.86 88888.00 2018-12-31 12:39:35.906 365 11463.59 137.03 56694.58 88888.00 2018-12-31 12:39:36.406 365 11463.84 137.03 56694.41 88888.00 2018-12-31 12:39:36.906 365 11463.90 137.05 56694.25 88888.00 2018-12-31 12:39:37.406 365 11464.14 137.07 56694.18 88888.00 2018-12-31 12:39:37.906 365 11464.34 137.09 56694.08 88888.00 2018-12-31 12:39:38.406 365 11464.41 137.16 56694.07 88888.00 2018-12-31 12:39:38.906 365 11464.59 137.33 56694.15 88888.00 2018-12-31 12:39:39.406 365 11464.81 137.43 56694.19 88888.00 2018-12-31 12:39:39.906 365 11464.85 137.50 56694.33 88888.00 2018-12-31 12:39:40.406 365 11465.02 137.57 56694.53 88888.00 2018-12-31 12:39:40.906 365 11465.12 137.61 56694.84 88888.00 2018-12-31 12:39:41.406 365 11465.11 137.67 56695.13 88888.00 2018-12-31 12:39:41.906 365 11465.12 137.69 56695.40 88888.00 2018-12-31 12:39:42.406 365 11465.10 137.68 56695.66 88888.00 2018-12-31 12:39:42.906 365 11465.10 137.68 56695.94 88888.00 2018-12-31 12:39:43.406 365 11465.17 137.76 56696.23 88888.00 2018-12-31 12:39:43.906 365 11465.13 137.81 56696.55 88888.00 2018-12-31 12:39:44.406 365 11465.15 137.94 56696.89 88888.00 2018-12-31 12:39:44.906 365 11465.19 137.96 56697.25 88888.00 2018-12-31 12:39:45.406 365 11465.22 138.03 56697.60 88888.00 2018-12-31 12:39:45.906 365 11465.26 138.11 56697.97 88888.00 2018-12-31 12:39:46.406 365 11465.29 138.21 56698.32 88888.00 2018-12-31 12:39:46.906 365 11465.30 138.30 56698.66 88888.00 2018-12-31 12:39:47.406 365 11465.32 138.48 56698.99 88888.00 2018-12-31 12:39:47.906 365 11465.44 138.57 56699.29 88888.00 2018-12-31 12:39:48.406 365 11465.45 138.66 56699.60 88888.00 2018-12-31 12:39:48.906 365 11465.36 138.78 56699.97 88888.00 2018-12-31 12:39:49.406 365 11465.53 138.89 56700.29 88888.00 2018-12-31 12:39:49.906 365 11465.61 138.93 56700.54 88888.00 2018-12-31 12:39:50.406 365 11465.69 139.00 56700.88 88888.00 2018-12-31 12:39:50.906 365 11465.79 139.18 56701.19 88888.00 2018-12-31 12:39:51.406 365 11465.85 139.31 56701.49 88888.00 2018-12-31 12:39:51.906 365 11465.99 139.39 56701.82 88888.00 2018-12-31 12:39:52.406 365 11466.19 139.54 56702.09 88888.00 2018-12-31 12:39:52.906 365 11466.30 139.61 56702.37 88888.00 2018-12-31 12:39:53.406 365 11466.50 139.72 56702.66 88888.00 2018-12-31 12:39:53.906 365 11466.72 139.88 56702.93 88888.00 2018-12-31 12:39:54.406 365 11466.78 140.01 56703.19 88888.00 2018-12-31 12:39:54.906 365 11466.91 140.16 56703.44 88888.00 2018-12-31 12:39:55.406 365 11467.13 140.35 56703.63 88888.00 2018-12-31 12:39:55.906 365 11467.25 140.47 56703.81 88888.00 2018-12-31 12:39:56.406 365 11467.42 140.50 56703.91 88888.00 2018-12-31 12:39:56.906 365 11467.59 140.49 56704.02 88888.00 2018-12-31 12:39:57.406 365 11467.65 140.54 56704.14 88888.00 2018-12-31 12:39:57.906 365 11467.89 140.55 56704.14 88888.00 2018-12-31 12:39:58.406 365 11468.11 140.53 56704.14 88888.00 2018-12-31 12:39:58.906 365 11468.23 140.46 56704.12 88888.00 2018-12-31 12:39:59.406 365 11468.44 140.48 56704.04 88888.00 2018-12-31 12:39:59.906 365 11468.63 140.48 56703.93 88888.00 2018-12-31 12:40:00.406 365 11468.72 140.46 56703.80 88888.00 2018-12-31 12:40:00.906 365 11468.86 140.47 56703.64 88888.00 2018-12-31 12:40:01.406 365 11468.98 140.45 56703.52 88888.00 2018-12-31 12:40:01.906 365 11469.04 140.35 56703.39 88888.00 2018-12-31 12:40:02.406 365 11469.16 140.42 56703.24 88888.00 2018-12-31 12:40:02.906 365 11469.25 140.45 56703.09 88888.00 2018-12-31 12:40:03.906 365 11469.39 140.33 56702.92 88888.00 2018-12-31 12:40:04.406 365 11469.42 140.36 56702.80 88888.00 2018-12-31 12:40:04.906 365 11469.44 140.41 56702.67 88888.00 2018-12-31 12:40:05.406 365 11469.60 140.40 56702.62 88888.00 2018-12-31 12:40:05.906 365 11469.57 140.39 56702.59 88888.00 2018-12-31 12:40:06.406 365 11469.57 140.42 56702.59 88888.00 2018-12-31 12:40:06.906 365 11469.71 140.42 56702.67 88888.00 2018-12-31 12:40:07.406 365 11469.77 140.50 56702.87 88888.00 2018-12-31 12:40:07.906 365 11469.72 140.52 56703.13 88888.00 2018-12-31 12:40:08.406 365 11469.81 140.49 56703.39 88888.00 2018-12-31 12:40:08.906 365 11469.76 140.54 56703.76 88888.00 2018-12-31 12:40:09.406 365 11469.81 140.66 56704.14 88888.00 2018-12-31 12:40:09.906 365 11469.90 140.70 56704.57 88888.00 2018-12-31 12:40:10.406 365 11469.90 140.70 56705.03 88888.00 2018-12-31 12:40:10.906 365 11469.89 140.81 56705.48 88888.00 2018-12-31 12:40:11.406 365 11469.88 140.91 56705.99 88888.00 2018-12-31 12:40:11.906 365 11469.82 140.97 56706.54 88888.00 2018-12-31 12:40:12.406 365 11469.90 141.04 56707.14 88888.00 2018-12-31 12:40:12.906 365 11469.93 141.15 56707.78 88888.00 2018-12-31 12:40:13.406 365 11469.82 141.28 56708.36 88888.00 2018-12-31 12:40:13.906 365 11469.77 141.32 56708.96 88888.00 2018-12-31 12:40:14.406 365 11469.72 141.37 56709.59 88888.00 2018-12-31 12:40:14.906 365 11469.63 141.44 56710.16 88888.00 2018-12-31 12:40:15.406 365 11469.62 141.57 56710.81 88888.00 2018-12-31 12:40:15.906 365 11469.57 141.68 56711.44 88888.00 2018-12-31 12:40:16.406 365 11469.44 141.77 56712.04 88888.00 2018-12-31 12:40:17.406 365 11469.29 141.86 56713.08 88888.00 2018-12-31 12:40:17.906 365 11469.29 141.89 56713.64 88888.00 2018-12-31 12:40:18.406 365 11469.30 142.02 56714.10 88888.00 2018-12-31 12:40:18.906 365 11469.23 142.18 56714.54 88888.00 2018-12-31 12:40:19.406 365 11469.15 142.23 56714.94 88888.00 2018-12-31 12:40:19.906 365 11469.18 142.27 56715.33 88888.00 2018-12-31 12:40:20.406 365 11469.20 142.37 56715.69 88888.00 2018-12-31 12:40:20.906 365 11469.18 142.40 56715.97 88888.00 2018-12-31 12:40:21.406 365 11469.22 142.46 56716.17 88888.00 2018-12-31 12:40:21.906 365 11469.26 142.44 56716.32 88888.00 2018-12-31 12:40:22.407 365 11469.26 142.46 56716.46 88888.00 2018-12-31 12:40:22.907 365 11469.40 142.49 56716.60 88888.00 2018-12-31 12:40:23.407 365 11469.51 142.47 56716.61 88888.00 2018-12-31 12:40:23.907 365 11469.69 142.39 56716.71 88888.00 2018-12-31 12:40:24.407 365 11469.89 142.39 56716.71 88888.00 2018-12-31 12:40:24.907 365 11470.04 142.47 56716.62 88888.00 2018-12-31 12:40:25.407 365 11470.15 142.52 56716.46 88888.00 2018-12-31 12:40:25.907 365 11470.34 142.60 56716.33 88888.00 2018-12-31 12:40:26.407 365 11470.51 142.58 56716.22 88888.00 2018-12-31 12:40:26.907 365 11470.68 142.57 56715.99 88888.00 2018-12-31 12:40:27.407 365 11470.87 142.52 56715.76 88888.00 2018-12-31 12:40:27.907 365 11471.02 142.46 56715.49 88888.00 2018-12-31 12:40:28.407 365 11471.22 142.46 56715.23 88888.00 2018-12-31 12:40:28.907 365 11471.45 142.42 56714.87 88888.00 2018-12-31 12:40:29.407 365 11471.61 142.45 56714.52 88888.00 2018-12-31 12:40:29.907 365 11471.82 142.49 56714.15 88888.00 2018-12-31 12:40:30.407 365 11472.13 142.44 56713.75 88888.00 2018-12-31 12:40:30.907 365 11472.28 142.40 56713.31 88888.00 2018-12-31 12:40:31.407 365 11472.52 142.40 56712.91 88888.00 2018-12-31 12:40:31.907 365 11472.76 142.39 56712.46 88888.00 2018-12-31 12:40:32.407 365 11472.98 142.39 56712.12 88888.00 2018-12-31 12:40:32.907 365 11473.21 142.45 56711.74 88888.00 2018-12-31 12:40:33.407 365 11473.39 142.45 56711.34 88888.00 2018-12-31 12:40:33.907 365 11473.53 142.45 56710.92 88888.00 2018-12-31 12:40:34.407 365 11473.73 142.50 56710.47 88888.00 2018-12-31 12:40:34.907 365 11473.88 142.38 56710.09 88888.00 2018-12-31 12:40:35.407 365 11474.03 142.31 56709.70 88888.00 2018-12-31 12:40:35.907 365 11474.21 142.30 56709.30 88888.00 2018-12-31 12:40:36.407 365 11474.40 142.30 56708.89 88888.00 2018-12-31 12:40:36.907 365 11474.55 142.27 56708.49 88888.00 2018-12-31 12:40:37.407 365 11474.65 142.17 56708.07 88888.00 2018-12-31 12:40:37.907 365 11474.74 142.08 56707.71 88888.00 2018-12-31 12:40:38.407 365 11474.76 142.03 56707.39 88888.00 2018-12-31 12:40:38.907 365 11474.82 141.99 56707.10 88888.00 2018-12-31 12:40:39.407 365 11474.84 141.96 56706.78 88888.00 2018-12-31 12:40:39.907 365 11474.89 141.95 56706.58 88888.00 2018-12-31 12:40:40.407 365 11475.00 141.89 56706.34 88888.00 2018-12-31 12:40:40.907 365 11474.98 141.81 56706.11 88888.00 2018-12-31 12:40:41.407 365 11474.92 141.77 56705.96 88888.00 2018-12-31 12:40:41.907 365 11474.96 141.70 56705.85 88888.00 2018-12-31 12:40:42.407 365 11474.79 141.57 56705.73 88888.00 2018-12-31 12:40:42.907 365 11474.77 141.59 56705.62 88888.00 2018-12-31 12:40:43.407 365 11474.72 141.50 56705.54 88888.00 2018-12-31 12:40:43.907 365 11474.51 141.31 56705.41 88888.00 2018-12-31 12:40:44.407 365 11474.48 141.17 56705.35 88888.00 2018-12-31 12:40:44.907 365 11474.47 141.04 56705.24 88888.00 2018-12-31 12:40:45.407 365 11474.34 140.94 56705.15 88888.00 2018-12-31 12:40:45.907 365 11474.25 140.83 56705.08 88888.00 2018-12-31 12:40:46.407 365 11474.18 140.75 56704.99 88888.00 2018-12-31 12:40:46.907 365 11474.00 140.69 56704.96 88888.00 2018-12-31 12:40:47.407 365 11473.91 140.64 56704.85 88888.00 2018-12-31 12:40:47.907 365 11473.92 140.64 56704.70 88888.00 2018-12-31 12:40:48.907 365 11473.80 140.60 56704.48 88888.00 2018-12-31 12:40:49.407 365 11473.82 140.59 56704.39 88888.00 2018-12-31 12:40:49.907 365 11473.67 140.56 56704.28 88888.00 2018-12-31 12:40:50.407 365 11473.72 140.53 56704.20 88888.00 2018-12-31 12:40:50.907 365 11473.78 140.52 56704.03 88888.00 2018-12-31 12:40:51.407 365 11473.75 140.57 56703.86 88888.00 2018-12-31 12:40:51.907 365 11473.74 140.55 56703.71 88888.00 2018-12-31 12:40:52.407 365 11473.87 140.54 56703.64 88888.00 2018-12-31 12:40:52.907 365 11473.87 140.64 56703.56 88888.00 2018-12-31 12:40:53.407 365 11474.00 140.68 56703.54 88888.00 2018-12-31 12:40:53.907 365 11474.12 140.75 56703.55 88888.00 2018-12-31 12:40:54.407 365 11474.21 140.94 56703.58 88888.00 2018-12-31 12:40:54.907 365 11474.30 141.16 56703.67 88888.00 2018-12-31 12:40:55.407 365 11474.43 141.24 56703.72 88888.00 2018-12-31 12:40:55.907 365 11474.54 141.44 56703.91 88888.00 2018-12-31 12:40:56.407 365 11474.74 141.62 56704.20 88888.00 2018-12-31 12:40:56.907 365 11474.77 141.71 56704.42 88888.00 2018-12-31 12:40:57.407 365 11474.83 141.89 56704.64 88888.00 2018-12-31 12:40:57.907 365 11474.93 142.08 56704.89 88888.00 2018-12-31 12:40:58.407 365 11474.96 142.25 56705.22 88888.00 2018-12-31 12:40:58.907 365 11475.00 142.43 56705.49 88888.00 2018-12-31 12:40:59.407 365 11475.13 142.63 56705.81 88888.00 2018-12-31 12:40:59.907 365 11475.16 142.83 56706.06 88888.00 2018-12-31 12:41:00.407 365 11475.14 142.93 56706.28 88888.00 2018-12-31 12:41:00.907 365 11475.25 143.08 56706.47 88888.00 2018-12-31 12:41:01.407 365 11475.23 143.20 56706.70 88888.00 2018-12-31 12:41:01.907 365 11475.14 143.29 56706.91 88888.00 2018-12-31 12:41:02.407 365 11475.21 143.40 56707.09 88888.00 2018-12-31 12:41:02.907 365 11475.17 143.51 56707.23 88888.00 2018-12-31 12:41:03.407 365 11475.04 143.60 56707.41 88888.00 2018-12-31 12:41:03.907 365 11475.10 143.65 56707.56 88888.00 2018-12-31 12:41:04.407 365 11475.04 143.69 56707.74 88888.00 2018-12-31 12:41:04.907 365 11474.96 143.70 56707.87 88888.00 2018-12-31 12:41:05.407 365 11474.95 143.63 56707.97 88888.00 2018-12-31 12:41:05.907 365 11474.90 143.63 56708.08 88888.00 2018-12-31 12:41:06.407 365 11474.79 143.68 56708.25 88888.00 2018-12-31 12:41:06.907 365 11474.83 143.62 56708.34 88888.00 2018-12-31 12:41:07.407 365 11474.78 143.59 56708.42 88888.00 2018-12-31 12:41:07.907 365 11474.75 143.62 56708.57 88888.00 2018-12-31 12:41:08.407 365 11474.77 143.65 56708.70 88888.00 2018-12-31 12:41:08.907 365 11474.68 143.62 56708.89 88888.00 2018-12-31 12:41:09.907 365 11474.67 143.59 56709.21 88888.00 2018-12-31 12:41:10.407 365 11474.67 143.58 56709.40 88888.00 2018-12-31 12:41:10.907 365 11474.65 143.56 56709.62 88888.00 2018-12-31 12:41:11.407 365 11474.56 143.54 56709.84 88888.00 2018-12-31 12:41:11.907 365 11474.44 143.52 56710.03 88888.00 2018-12-31 12:41:12.407 365 11474.47 143.49 56710.24 88888.00 2018-12-31 12:41:12.907 365 11474.40 143.47 56710.56 88888.00 2018-12-31 12:41:13.407 365 11474.32 143.35 56710.83 88888.00 2018-12-31 12:41:13.907 365 11474.28 143.38 56711.10 88888.00 2018-12-31 12:41:14.407 365 11474.13 143.38 56711.37 88888.00 2018-12-31 12:41:14.907 365 11473.88 143.25 56711.66 88888.00 2018-12-31 12:41:15.407 365 11473.92 143.20 56711.92 88888.00 2018-12-31 12:41:15.907 365 11473.80 143.09 56712.19 88888.00 2018-12-31 12:41:16.407 365 11473.66 143.12 56712.51 88888.00 2018-12-31 12:41:16.907 365 11473.63 143.07 56712.77 88888.00 2018-12-31 12:41:17.407 365 11473.56 142.92 56712.99 88888.00 2018-12-31 12:41:17.907 365 11473.40 142.84 56713.24 88888.00 2018-12-31 12:41:18.407 365 11473.33 142.77 56713.44 88888.00 2018-12-31 12:41:18.907 365 11473.28 142.70 56713.60 88888.00 2018-12-31 12:41:19.407 365 11473.12 142.58 56713.85 88888.00 2018-12-31 12:41:19.907 365 11473.11 142.44 56714.02 88888.00 2018-12-31 12:41:20.407 365 11473.02 142.40 56714.09 88888.00 2018-12-31 12:41:20.907 365 11472.98 142.38 56714.20 88888.00 2018-12-31 12:41:21.407 365 11472.96 142.32 56714.35 88888.00 2018-12-31 12:41:21.907 365 11472.89 142.18 56714.43 88888.00 2018-12-31 12:41:22.407 365 11472.87 142.12 56714.42 88888.00 2018-12-31 12:41:22.907 365 11472.98 142.06 56714.36 88888.00 2018-12-31 12:41:23.407 365 11473.00 142.04 56714.31 88888.00 2018-12-31 12:41:23.907 365 11473.04 141.98 56714.28 88888.00 2018-12-31 12:41:24.407 365 11473.16 141.95 56714.15 88888.00 2018-12-31 12:41:24.907 365 11473.21 141.85 56713.92 88888.00 2018-12-31 12:41:25.407 365 11473.38 141.89 56713.81 88888.00 2018-12-31 12:41:25.907 365 11473.67 141.83 56713.57 88888.00 2018-12-31 12:41:26.407 365 11473.82 141.82 56713.36 88888.00 2018-12-31 12:41:26.907 365 11474.00 141.91 56713.18 88888.00 2018-12-31 12:41:27.407 365 11474.28 141.91 56712.95 88888.00 2018-12-31 12:41:27.907 365 11474.47 141.85 56712.67 88888.00 2018-12-31 12:41:28.407 365 11474.76 141.88 56712.47 88888.00 2018-12-31 12:41:28.907 365 11475.06 141.86 56712.25 88888.00 2018-12-31 12:41:29.407 365 11475.20 141.85 56712.03 88888.00 2018-12-31 12:41:30.407 365 11475.74 141.89 56711.58 88888.00 2018-12-31 12:41:30.907 365 11475.90 141.92 56711.37 88888.00 2018-12-31 12:41:31.407 365 11476.23 141.96 56711.21 88888.00 2018-12-31 12:41:31.907 365 11476.51 142.02 56711.03 88888.00 2018-12-31 12:41:32.407 365 11476.70 142.06 56710.80 88888.00 2018-12-31 12:41:32.907 365 11477.05 142.04 56710.58 88888.00 2018-12-31 12:41:33.407 365 11477.33 142.00 56710.36 88888.00 2018-12-31 12:41:33.907 365 11477.47 142.02 56710.18 88888.00 2018-12-31 12:41:34.407 365 11477.74 141.97 56709.97 88888.00 2018-12-31 12:41:34.907 365 11477.97 141.91 56709.77 88888.00 2018-12-31 12:41:35.407 365 11478.13 141.89 56709.53 88888.00 2018-12-31 12:41:35.907 365 11478.36 141.86 56709.23 88888.00 2018-12-31 12:41:36.407 365 11478.47 141.77 56709.00 88888.00 2018-12-31 12:41:36.907 365 11478.65 141.71 56708.77 88888.00 2018-12-31 12:41:37.407 365 11478.93 141.70 56708.64 88888.00 2018-12-31 12:41:37.907 365 11478.99 141.63 56708.48 88888.00 2018-12-31 12:41:38.407 365 11479.09 141.59 56708.36 88888.00 2018-12-31 12:41:38.907 365 11479.19 141.56 56708.18 88888.00 2018-12-31 12:41:39.407 365 11479.20 141.49 56708.00 88888.00 2018-12-31 12:41:39.907 365 11479.28 141.50 56707.84 88888.00 2018-12-31 12:41:40.407 365 11479.36 141.45 56707.68 88888.00 2018-12-31 12:41:40.907 365 11479.35 141.40 56707.46 88888.00 2018-12-31 12:41:41.407 365 11479.49 141.40 56707.40 88888.00 2018-12-31 12:41:41.907 365 11479.55 141.35 56707.37 88888.00 2018-12-31 12:41:42.407 365 11479.56 141.27 56707.29 88888.00 2018-12-31 12:41:42.907 365 11479.62 141.23 56707.23 88888.00 2018-12-31 12:41:43.407 365 11479.70 141.18 56707.22 88888.00 2018-12-31 12:41:43.907 365 11479.72 141.10 56707.22 88888.00 2018-12-31 12:41:44.407 365 11479.69 141.08 56707.18 88888.00 2018-12-31 12:41:44.907 365 11479.74 141.02 56707.18 88888.00 2018-12-31 12:41:45.407 365 11479.68 140.89 56707.27 88888.00 2018-12-31 12:41:45.907 365 11479.72 140.82 56707.29 88888.00 2018-12-31 12:41:46.407 365 11479.75 140.77 56707.31 88888.00 2018-12-31 12:41:46.907 365 11479.69 140.74 56707.36 88888.00 2018-12-31 12:41:47.407 365 11479.71 140.66 56707.34 88888.00 2018-12-31 12:41:47.907 365 11479.71 140.56 56707.35 88888.00 2018-12-31 12:41:48.407 365 11479.61 140.45 56707.36 88888.00 2018-12-31 12:41:48.907 365 11479.63 140.34 56707.41 88888.00 2018-12-31 12:41:49.407 365 11479.59 140.27 56707.37 88888.00 2018-12-31 12:41:49.907 365 11479.54 140.12 56707.31 88888.00 2018-12-31 12:41:50.407 365 11479.44 139.99 56707.25 88888.00 2018-12-31 12:41:50.907 365 11479.42 139.89 56707.12 88888.00 2018-12-31 12:41:51.407 365 11479.35 139.80 56707.03 88888.00 2018-12-31 12:41:51.907 365 11479.24 139.70 56706.97 88888.00 2018-12-31 12:41:52.407 365 11479.17 139.57 56706.86 88888.00 2018-12-31 12:41:52.907 365 11479.01 139.46 56706.79 88888.00 2018-12-31 12:41:53.407 365 11478.95 139.39 56706.65 88888.00 2018-12-31 12:41:53.907 365 11478.81 139.23 56706.46 88888.00 2018-12-31 12:41:54.407 365 11478.66 139.16 56706.32 88888.00 2018-12-31 12:41:54.907 365 11478.57 139.07 56706.11 88888.00 2018-12-31 12:41:55.407 365 11478.49 138.96 56705.86 88888.00 2018-12-31 12:41:55.907 365 11478.36 138.84 56705.70 88888.00 2018-12-31 12:41:56.407 365 11478.38 138.63 56705.55 88888.00 2018-12-31 12:41:56.907 365 11478.28 138.50 56705.34 88888.00 2018-12-31 12:41:57.407 365 11478.12 138.48 56705.16 88888.00 2018-12-31 12:41:57.907 365 11478.11 138.43 56704.98 88888.00 2018-12-31 12:41:58.407 365 11478.08 138.35 56704.79 88888.00 2018-12-31 12:41:58.907 365 11478.01 138.28 56704.66 88888.00 2018-12-31 12:41:59.407 365 11477.99 138.18 56704.52 88888.00 2018-12-31 12:41:59.907 365 11477.99 138.08 56704.40 88888.00 2018-12-31 12:42:00.408 365 11477.99 138.05 56704.39 88888.00 2018-12-31 12:42:00.908 365 11478.08 137.95 56704.39 88888.00 2018-12-31 12:42:01.408 365 11477.98 137.84 56704.34 88888.00 2018-12-31 12:42:01.908 365 11477.98 137.84 56704.38 88888.00 2018-12-31 12:42:02.408 365 11478.03 137.80 56704.42 88888.00 2018-12-31 12:42:02.908 365 11478.05 137.78 56704.51 88888.00 2018-12-31 12:42:03.408 365 11478.04 137.81 56704.58 88888.00 2018-12-31 12:42:03.908 365 11478.02 137.76 56704.68 88888.00 2018-12-31 12:42:04.408 365 11477.94 137.82 56704.87 88888.00 2018-12-31 12:42:04.908 365 11477.95 137.91 56705.04 88888.00 2018-12-31 12:42:05.408 365 11478.03 137.89 56705.21 88888.00 2018-12-31 12:42:05.908 365 11477.92 137.85 56705.41 88888.00 2018-12-31 12:42:06.408 365 11477.95 137.89 56705.54 88888.00 2018-12-31 12:42:06.908 365 11477.97 137.96 56705.68 88888.00 2018-12-31 12:42:07.408 365 11477.84 138.00 56705.76 88888.00 2018-12-31 12:42:07.908 365 11477.84 137.97 56705.96 88888.00 2018-12-31 12:42:08.408 365 11477.75 137.97 56706.03 88888.00 2018-12-31 12:42:08.908 365 11477.69 137.98 56706.15 88888.00 2018-12-31 12:42:09.408 365 11477.74 138.01 56706.31 88888.00 2018-12-31 12:42:09.908 365 11477.57 137.94 56706.39 88888.00 2018-12-31 12:42:10.408 365 11477.39 137.96 56706.46 88888.00 2018-12-31 12:42:10.908 365 11477.27 137.91 56706.51 88888.00 2018-12-31 12:42:11.408 365 11477.10 137.94 56706.52 88888.00 2018-12-31 12:42:11.908 365 11476.98 137.96 56706.58 88888.00 2018-12-31 12:42:12.408 365 11476.90 137.95 56706.64 88888.00 2018-12-31 12:42:12.908 365 11476.71 137.96 56706.63 88888.00 2018-12-31 12:42:13.408 365 11476.53 138.01 56706.63 88888.00 2018-12-31 12:42:13.908 365 11476.46 137.94 56706.62 88888.00 2018-12-31 12:42:14.408 365 11476.28 137.98 56706.57 88888.00 2018-12-31 12:42:14.908 365 11476.11 138.05 56706.49 88888.00 2018-12-31 12:42:15.408 365 11476.03 137.97 56706.33 88888.00 2018-12-31 12:42:15.908 365 11475.82 137.83 56706.19 88888.00 2018-12-31 12:42:16.408 365 11475.66 137.83 56706.02 88888.00 2018-12-31 12:42:16.908 365 11475.69 137.78 56705.94 88888.00 2018-12-31 12:42:17.408 365 11475.55 137.76 56705.75 88888.00 2018-12-31 12:42:17.908 365 11475.49 137.80 56705.62 88888.00 2018-12-31 12:42:18.408 365 11475.46 137.77 56705.62 88888.00 2018-12-31 12:42:18.908 365 11475.37 137.76 56705.62 88888.00 2018-12-31 12:42:19.408 365 11475.34 137.85 56705.61 88888.00 2018-12-31 12:42:19.908 365 11475.32 138.00 56705.63 88888.00 2018-12-31 12:42:20.408 365 11475.30 138.11 56705.72 88888.00 2018-12-31 12:42:20.908 365 11475.37 138.25 56705.86 88888.00 2018-12-31 12:42:21.408 365 11475.31 138.35 56705.93 88888.00 2018-12-31 12:42:21.908 365 11475.19 138.48 56706.11 88888.00 2018-12-31 12:42:22.408 365 11475.20 138.58 56706.30 88888.00 2018-12-31 12:42:22.908 365 11475.19 138.71 56706.53 88888.00 2018-12-31 12:42:23.408 365 11475.18 138.86 56706.76 88888.00 2018-12-31 12:42:23.908 365 11475.23 139.00 56707.03 88888.00 2018-12-31 12:42:24.408 365 11475.19 139.13 56707.33 88888.00 2018-12-31 12:42:24.908 365 11475.19 139.28 56707.71 88888.00 2018-12-31 12:42:25.408 365 11475.23 139.46 56708.00 88888.00 2018-12-31 12:42:25.908 365 11475.16 139.54 56708.33 88888.00 2018-12-31 12:42:26.408 365 11475.07 139.60 56708.68 88888.00 2018-12-31 12:42:26.908 365 11475.14 139.71 56709.01 88888.00 2018-12-31 12:42:27.408 365 11475.14 139.86 56709.41 88888.00 2018-12-31 12:42:27.908 365 11475.13 140.01 56709.75 88888.00 2018-12-31 12:42:28.408 365 11475.18 140.20 56710.19 88888.00 2018-12-31 12:42:28.908 365 11475.12 140.32 56710.60 88888.00 2018-12-31 12:42:29.408 365 11475.04 140.38 56710.99 88888.00 2018-12-31 12:42:29.908 365 11475.07 140.43 56711.31 88888.00 2018-12-31 12:42:30.408 365 11475.06 140.45 56711.64 88888.00 2018-12-31 12:42:30.908 365 11474.97 140.52 56711.93 88888.00 2018-12-31 12:42:31.408 365 11474.98 140.57 56712.23 88888.00 2018-12-31 12:42:31.908 365 11474.92 140.61 56712.53 88888.00 2018-12-31 12:42:32.408 365 11474.88 140.77 56712.75 88888.00 2018-12-31 12:42:32.908 365 11474.88 140.83 56712.91 88888.00 2018-12-31 12:42:33.408 365 11474.76 140.82 56713.11 88888.00 2018-12-31 12:42:33.908 365 11474.76 140.86 56713.25 88888.00 2018-12-31 12:42:34.408 365 11474.74 140.87 56713.31 88888.00 2018-12-31 12:42:34.908 365 11474.60 140.84 56713.34 88888.00 2018-12-31 12:42:35.408 365 11474.51 140.96 56713.50 88888.00 2018-12-31 12:42:35.908 365 11474.56 141.04 56713.65 88888.00 2018-12-31 12:42:36.408 365 11474.48 141.10 56713.79 88888.00 2018-12-31 12:42:36.908 365 11474.44 141.21 56713.98 88888.00 2018-12-31 12:42:37.408 365 11474.47 141.25 56714.04 88888.00 2018-12-31 12:42:37.908 365 11474.41 141.23 56714.18 88888.00 2018-12-31 12:42:38.408 365 11474.50 141.28 56714.26 88888.00 2018-12-31 12:42:38.908 365 11474.56 141.37 56714.28 88888.00 2018-12-31 12:42:39.408 365 11474.61 141.38 56714.31 88888.00 2018-12-31 12:42:39.908 365 11474.77 141.40 56714.45 88888.00 2018-12-31 12:42:40.408 365 11474.88 141.47 56714.49 88888.00 2018-12-31 12:42:40.908 365 11474.95 141.52 56714.61 88888.00 2018-12-31 12:42:41.408 365 11475.19 141.61 56714.60 88888.00 2018-12-31 12:42:41.908 365 11475.32 141.56 56714.52 88888.00 2018-12-31 12:42:42.408 365 11475.41 141.49 56714.53 88888.00 2018-12-31 12:42:42.908 365 11475.67 141.44 56714.53 88888.00 2018-12-31 12:42:43.408 365 11475.82 141.40 56714.49 88888.00 2018-12-31 12:42:43.908 365 11476.02 141.38 56714.43 88888.00 2018-12-31 12:42:44.408 365 11476.23 141.41 56714.47 88888.00 2018-12-31 12:42:44.908 365 11476.32 141.29 56714.52 88888.00 2018-12-31 12:42:45.408 365 11476.50 141.24 56714.59 88888.00 2018-12-31 12:42:45.908 365 11476.71 141.27 56714.54 88888.00 2018-12-31 12:42:46.408 365 11476.81 141.27 56714.55 88888.00 2018-12-31 12:42:46.908 365 11476.93 141.25 56714.65 88888.00 2018-12-31 12:42:47.408 365 11477.20 141.23 56714.66 88888.00 2018-12-31 12:42:47.908 365 11477.39 141.13 56714.67 88888.00 2018-12-31 12:42:48.408 365 11477.52 141.02 56714.62 88888.00 2018-12-31 12:42:48.908 365 11477.78 140.88 56714.45 88888.00 2018-12-31 12:42:49.408 365 11477.98 140.73 56714.23 88888.00 2018-12-31 12:42:49.908 365 11478.15 140.63 56714.02 88888.00 2018-12-31 12:42:50.408 365 11478.33 140.52 56713.77 88888.00 2018-12-31 12:42:50.908 365 11478.49 140.41 56713.49 88888.00 2018-12-31 12:42:51.408 365 11478.70 140.34 56713.26 88888.00 2018-12-31 12:42:51.908 365 11478.89 140.25 56712.99 88888.00 2018-12-31 12:42:52.408 365 11479.00 140.14 56712.72 88888.00 2018-12-31 12:42:52.908 365 11479.07 140.06 56712.44 88888.00 2018-12-31 12:42:53.408 365 11479.28 139.95 56712.10 88888.00 2018-12-31 12:42:53.908 365 11479.47 139.80 56711.83 88888.00 2018-12-31 12:42:54.408 365 11479.70 139.70 56711.47 88888.00 2018-12-31 12:42:54.908 365 11479.89 139.65 56711.13 88888.00 2018-12-31 12:42:55.408 365 11480.03 139.59 56710.76 88888.00 2018-12-31 12:42:55.908 365 11480.24 139.58 56710.54 88888.00 2018-12-31 12:42:56.408 365 11480.38 139.52 56710.23 88888.00 2018-12-31 12:42:56.908 365 11480.54 139.45 56709.90 88888.00 2018-12-31 12:42:57.408 365 11480.83 139.44 56709.59 88888.00 2018-12-31 12:42:57.908 365 11481.11 139.37 56709.30 88888.00 2018-12-31 12:42:58.408 365 11481.30 139.28 56709.00 88888.00 2018-12-31 12:42:58.908 365 11481.52 139.27 56708.72 88888.00 2018-12-31 12:42:59.408 365 11481.73 139.28 56708.46 88888.00 2018-12-31 12:42:59.908 365 11481.86 139.23 56708.12 88888.00 2018-12-31 12:43:00.408 365 11482.12 139.18 56707.84 88888.00 2018-12-31 12:43:00.908 365 11482.36 139.17 56707.56 88888.00 2018-12-31 12:43:01.408 365 11482.52 139.23 56707.41 88888.00 2018-12-31 12:43:01.908 365 11482.76 139.31 56707.23 88888.00 2018-12-31 12:43:02.408 365 11482.92 139.30 56707.09 88888.00 2018-12-31 12:43:02.908 365 11483.06 139.31 56707.01 88888.00 2018-12-31 12:43:03.408 365 11483.23 139.26 56706.91 88888.00 2018-12-31 12:43:03.908 365 11483.37 139.23 56706.91 88888.00 2018-12-31 12:43:04.408 365 11483.48 139.24 56707.02 88888.00 2018-12-31 12:43:04.908 365 11483.61 139.24 56707.09 88888.00 2018-12-31 12:43:05.408 365 11483.61 139.20 56707.10 88888.00 2018-12-31 12:43:05.908 365 11483.64 139.28 56707.27 88888.00 2018-12-31 12:43:06.408 365 11483.77 139.32 56707.42 88888.00 2018-12-31 12:43:06.908 365 11483.73 139.37 56707.57 88888.00 2018-12-31 12:43:07.408 365 11483.75 139.44 56707.68 88888.00 2018-12-31 12:43:07.908 365 11483.81 139.44 56707.87 88888.00 2018-12-31 12:43:08.408 365 11483.79 139.43 56708.04 88888.00 2018-12-31 12:43:08.908 365 11483.73 139.44 56708.17 88888.00 2018-12-31 12:43:09.408 365 11483.80 139.43 56708.33 88888.00 2018-12-31 12:43:09.908 365 11483.79 139.38 56708.46 88888.00 2018-12-31 12:43:10.408 365 11483.77 139.37 56708.61 88888.00 2018-12-31 12:43:10.908 365 11483.82 139.31 56708.68 88888.00 2018-12-31 12:43:11.408 365 11483.69 139.33 56708.71 88888.00 2018-12-31 12:43:11.908 365 11483.67 139.41 56708.84 88888.00 2018-12-31 12:43:12.408 365 11483.73 139.40 56708.91 88888.00 2018-12-31 12:43:12.908 365 11483.64 139.39 56708.96 88888.00 2018-12-31 12:43:13.408 365 11483.61 139.39 56708.91 88888.00 2018-12-31 12:43:13.908 365 11483.52 139.34 56708.85 88888.00 2018-12-31 12:43:14.408 365 11483.38 139.31 56708.82 88888.00 2018-12-31 12:43:14.908 365 11483.33 139.23 56708.71 88888.00 2018-12-31 12:43:15.408 365 11483.26 139.09 56708.61 88888.00 2018-12-31 12:43:15.908 365 11483.16 139.07 56708.53 88888.00 2018-12-31 12:43:16.408 365 11483.10 139.11 56708.44 88888.00 2018-12-31 12:43:16.908 365 11483.06 139.07 56708.30 88888.00 2018-12-31 12:43:17.408 365 11482.95 139.03 56708.10 88888.00 2018-12-31 12:43:17.908 365 11482.95 138.92 56707.94 88888.00 2018-12-31 12:43:18.408 365 11482.91 138.85 56707.78 88888.00 2018-12-31 12:43:18.908 365 11482.87 138.89 56707.54 88888.00 2018-12-31 12:43:19.408 365 11482.83 138.86 56707.28 88888.00 2018-12-31 12:43:19.908 365 11482.76 138.80 56707.04 88888.00 2018-12-31 12:43:20.408 365 11482.64 138.85 56706.86 88888.00 2018-12-31 12:43:20.908 365 11482.71 138.84 56706.73 88888.00 2018-12-31 12:43:21.408 365 11482.60 138.84 56706.53 88888.00 2018-12-31 12:43:21.908 365 11482.48 138.86 56706.34 88888.00 2018-12-31 12:43:22.408 365 11482.48 138.85 56706.12 88888.00 2018-12-31 12:43:22.908 365 11482.36 138.84 56706.03 88888.00 2018-12-31 12:43:23.408 365 11482.35 138.86 56705.95 88888.00 2018-12-31 12:43:23.908 365 11482.39 138.89 56705.82 88888.00 2018-12-31 12:43:24.408 365 11482.33 139.02 56705.82 88888.00 2018-12-31 12:43:24.908 365 11482.29 139.10 56705.88 88888.00 2018-12-31 12:43:25.408 365 11482.29 139.09 56705.95 88888.00 2018-12-31 12:43:25.908 365 11482.16 139.13 56706.09 88888.00 2018-12-31 12:43:26.408 365 11482.15 139.30 56706.34 88888.00 2018-12-31 12:43:26.908 365 11482.15 139.40 56706.57 88888.00 2018-12-31 12:43:27.408 365 11482.14 139.44 56706.84 88888.00 2018-12-31 12:43:27.908 365 11482.14 139.57 56707.24 88888.00 2018-12-31 12:43:28.408 365 11482.05 139.70 56707.66 88888.00 2018-12-31 12:43:28.908 365 11481.87 139.79 56708.13 88888.00 2018-12-31 12:43:29.408 365 11481.76 139.81 56708.64 88888.00 2018-12-31 12:43:29.908 365 11481.67 139.86 56709.15 88888.00 2018-12-31 12:43:30.408 365 11481.55 140.01 56709.75 88888.00 2018-12-31 12:43:30.908 365 11481.52 140.12 56710.37 88888.00 2018-12-31 12:43:31.408 365 11481.34 140.11 56710.99 88888.00 2018-12-31 12:43:31.908 365 11481.07 140.18 56711.69 88888.00 2018-12-31 12:43:32.408 365 11480.93 140.33 56712.40 88888.00 2018-12-31 12:43:32.908 365 11480.79 140.47 56713.05 88888.00 2018-12-31 12:43:33.408 365 11480.60 140.52 56713.68 88888.00 2018-12-31 12:43:33.908 365 11480.46 140.52 56714.27 88888.00 2018-12-31 12:43:34.408 365 11480.20 140.43 56714.82 88888.00 2018-12-31 12:43:34.908 365 11480.05 140.47 56715.40 88888.00 2018-12-31 12:43:35.408 365 11479.83 140.41 56715.84 88888.00 2018-12-31 12:43:35.908 365 11479.52 140.23 56716.25 88888.00 2018-12-31 12:43:36.408 365 11479.20 140.05 56716.65 88888.00 2018-12-31 12:43:36.908 365 11479.03 139.88 56716.99 88888.00 2018-12-31 12:43:37.408 365 11478.85 139.81 56717.29 88888.00 2018-12-31 12:43:37.908 365 11478.60 139.77 56717.50 88888.00 2018-12-31 12:43:38.408 365 11478.43 139.65 56717.69 88888.00 2018-12-31 12:43:38.908 365 11478.19 139.59 56717.86 88888.00 2018-12-31 12:43:39.408 365 11477.98 139.51 56718.02 88888.00 2018-12-31 12:43:39.908 365 11477.84 139.38 56718.13 88888.00 2018-12-31 12:43:40.408 365 11477.62 139.23 56718.22 88888.00 2018-12-31 12:43:40.908 365 11477.43 139.16 56718.31 88888.00 2018-12-31 12:43:41.408 365 11477.26 139.10 56718.33 88888.00 2018-12-31 12:43:41.908 365 11477.08 139.02 56718.30 88888.00 2018-12-31 12:43:42.908 365 11476.86 139.06 56718.14 88888.00 2018-12-31 12:43:43.408 365 11476.67 138.94 56718.02 88888.00 2018-12-31 12:43:43.908 365 11476.65 138.90 56717.87 88888.00 2018-12-31 12:43:44.408 365 11476.59 138.84 56717.70 88888.00 2018-12-31 12:43:44.908 365 11476.55 138.78 56717.56 88888.00 2018-12-31 12:43:45.408 365 11476.45 138.76 56717.42 88888.00 2018-12-31 12:43:45.908 365 11476.41 138.71 56717.23 88888.00 2018-12-31 12:43:46.408 365 11476.32 138.69 56717.16 88888.00 2018-12-31 12:43:46.908 365 11476.29 138.70 56717.10 88888.00 2018-12-31 12:43:47.408 365 11476.30 138.66 56717.09 88888.00 2018-12-31 12:43:47.908 365 11476.28 138.65 56717.06 88888.00 2018-12-31 12:43:48.408 365 11476.30 138.70 56717.12 88888.00 2018-12-31 12:43:48.908 365 11476.28 138.69 56717.13 88888.00 2018-12-31 12:43:49.408 365 11476.27 138.68 56717.21 88888.00 2018-12-31 12:43:49.908 365 11476.35 138.68 56717.31 88888.00 2018-12-31 12:43:50.408 365 11476.27 138.69 56717.41 88888.00 2018-12-31 12:43:50.908 365 11476.25 138.72 56717.60 88888.00 2018-12-31 12:43:51.408 365 11476.36 138.70 56717.69 88888.00 2018-12-31 12:43:51.908 365 11476.35 138.62 56717.74 88888.00 2018-12-31 12:43:52.408 365 11476.35 138.57 56717.80 88888.00 2018-12-31 12:43:52.908 365 11476.41 138.53 56717.88 88888.00 2018-12-31 12:43:53.408 365 11476.42 138.46 56717.94 88888.00 2018-12-31 12:43:53.908 365 11476.46 138.43 56717.92 88888.00 2018-12-31 12:43:54.408 365 11476.44 138.38 56717.88 88888.00 2018-12-31 12:43:54.908 365 11476.31 138.31 56717.96 88888.00 2018-12-31 12:43:55.408 365 11476.29 138.29 56717.99 88888.00 2018-12-31 12:43:56.408 365 11476.36 138.09 56717.70 88888.00 2018-12-31 12:43:56.908 365 11476.34 138.01 56717.58 88888.00 2018-12-31 12:43:57.408 365 11476.36 137.92 56717.48 88888.00 2018-12-31 12:43:57.908 365 11476.30 137.89 56717.25 88888.00 2018-12-31 12:43:58.408 365 11476.34 137.87 56717.05 88888.00 2018-12-31 12:43:58.908 365 11476.39 137.80 56716.79 88888.00 2018-12-31 12:43:59.408 365 11476.36 137.71 56716.55 88888.00 2018-12-31 12:43:59.908 365 11476.38 137.63 56716.27 88888.00 2018-12-31 12:44:00.408 365 11476.52 137.61 56715.93 88888.00 2018-12-31 12:44:00.908 365 11476.53 137.55 56715.49 88888.00 2018-12-31 12:44:01.408 365 11476.65 137.48 56715.00 88888.00 2018-12-31 12:44:01.908 365 11476.76 137.42 56714.48 88888.00 2018-12-31 12:44:02.408 365 11476.86 137.39 56713.97 88888.00 2018-12-31 12:44:02.908 365 11477.05 137.35 56713.43 88888.00 2018-12-31 12:44:03.408 365 11477.24 137.36 56712.82 88888.00 2018-12-31 12:44:03.908 365 11477.38 137.28 56712.22 88888.00 2018-12-31 12:44:04.408 365 11477.49 137.22 56711.55 88888.00 2018-12-31 12:44:04.908 365 11477.61 137.25 56710.89 88888.00 2018-12-31 12:44:05.408 365 11477.80 137.25 56710.17 88888.00 2018-12-31 12:44:05.908 365 11478.09 137.26 56709.53 88888.00 2018-12-31 12:44:06.409 365 11478.25 137.27 56708.87 88888.00 2018-12-31 12:44:06.909 365 11478.52 137.33 56708.20 88888.00 2018-12-31 12:44:07.409 365 11478.79 137.36 56707.57 88888.00 2018-12-31 12:44:07.909 365 11478.96 137.35 56706.90 88888.00 2018-12-31 12:44:08.409 365 11479.13 137.35 56706.32 88888.00 2018-12-31 12:44:08.909 365 11479.38 137.27 56705.62 88888.00 2018-12-31 12:44:09.409 365 11479.49 137.29 56705.02 88888.00 2018-12-31 12:44:09.909 365 11479.67 137.35 56704.51 88888.00 2018-12-31 12:44:10.409 365 11479.89 137.40 56704.04 88888.00 2018-12-31 12:44:10.909 365 11479.95 137.36 56703.57 88888.00 2018-12-31 12:44:11.409 365 11480.05 137.41 56703.24 88888.00 2018-12-31 12:44:11.909 365 11480.18 137.35 56702.94 88888.00 2018-12-31 12:44:12.409 365 11480.26 137.41 56702.69 88888.00 2018-12-31 12:44:12.909 365 11480.27 137.43 56702.41 88888.00 2018-12-31 12:44:13.409 365 11480.35 137.33 56702.15 88888.00 2018-12-31 12:44:13.909 365 11480.33 137.32 56702.00 88888.00 2018-12-31 12:44:14.409 365 11480.39 137.33 56701.85 88888.00 2018-12-31 12:44:14.909 365 11480.40 137.26 56701.76 88888.00 2018-12-31 12:44:15.409 365 11480.33 137.22 56701.72 88888.00 2018-12-31 12:44:15.909 365 11480.37 137.23 56701.81 88888.00 2018-12-31 12:44:16.409 365 11480.35 137.22 56701.84 88888.00 2018-12-31 12:44:16.909 365 11480.26 137.16 56701.95 88888.00 2018-12-31 12:44:17.409 365 11480.27 137.25 56702.11 88888.00 2018-12-31 12:44:17.909 365 11480.21 137.21 56702.27 88888.00 2018-12-31 12:44:18.409 365 11480.07 137.15 56702.50 88888.00 2018-12-31 12:44:18.909 365 11479.98 137.09 56702.72 88888.00 2018-12-31 12:44:19.409 365 11479.76 137.06 56703.06 88888.00 2018-12-31 12:44:19.909 365 11479.57 137.06 56703.54 88888.00 2018-12-31 12:44:20.409 365 11479.36 137.13 56703.91 88888.00 2018-12-31 12:44:20.909 365 11479.20 137.12 56704.36 88888.00 2018-12-31 12:44:21.409 365 11478.95 137.06 56704.83 88888.00 2018-12-31 12:44:21.909 365 11478.77 137.06 56705.31 88888.00 2018-12-31 12:44:22.409 365 11478.56 137.00 56705.88 88888.00 2018-12-31 12:44:22.909 365 11478.22 136.96 56706.38 88888.00 2018-12-31 12:44:23.409 365 11477.98 136.89 56706.97 88888.00 2018-12-31 12:44:23.909 365 11477.75 136.85 56707.60 88888.00 2018-12-31 12:44:24.409 365 11477.47 136.81 56708.24 88888.00 2018-12-31 12:44:24.909 365 11477.27 136.79 56708.76 88888.00 2018-12-31 12:44:25.409 365 11477.08 136.82 56709.26 88888.00 2018-12-31 12:44:25.909 365 11476.89 136.87 56709.75 88888.00 2018-12-31 12:44:26.409 365 11476.70 136.83 56710.31 88888.00 2018-12-31 12:44:26.909 365 11476.51 136.79 56710.80 88888.00 2018-12-31 12:44:28.409 365 11476.11 136.91 56712.16 88888.00 2018-12-31 12:44:28.909 365 11476.07 136.98 56712.57 88888.00 2018-12-31 12:44:29.409 365 11476.03 137.07 56712.96 88888.00 2018-12-31 12:44:29.909 365 11475.93 137.21 56713.30 88888.00 2018-12-31 12:44:30.409 365 11476.00 137.29 56713.70 88888.00 2018-12-31 12:44:30.909 365 11476.00 137.35 56713.98 88888.00 2018-12-31 12:44:31.409 365 11475.96 137.37 56714.21 88888.00 2018-12-31 12:44:31.909 365 11476.09 137.43 56714.46 88888.00 2018-12-31 12:44:32.409 365 11476.15 137.44 56714.66 88888.00 2018-12-31 12:44:32.909 365 11476.15 137.57 56714.80 88888.00 2018-12-31 12:44:33.409 365 11476.25 137.66 56714.93 88888.00 2018-12-31 12:44:33.909 365 11476.39 137.73 56715.06 88888.00 2018-12-31 12:44:34.409 365 11476.50 137.78 56715.19 88888.00 2018-12-31 12:44:34.909 365 11476.73 137.92 56715.32 88888.00 2018-12-31 12:44:35.409 365 11476.92 137.97 56715.43 88888.00 2018-12-31 12:44:35.909 365 11477.03 138.08 56715.49 88888.00 2018-12-31 12:44:36.409 365 11477.25 138.23 56715.48 88888.00 2018-12-31 12:44:36.909 365 11477.47 138.36 56715.51 88888.00 2018-12-31 12:44:37.409 365 11477.66 138.51 56715.55 88888.00 2018-12-31 12:44:37.909 365 11477.94 138.63 56715.56 88888.00 2018-12-31 12:44:38.409 365 11478.15 138.71 56715.53 88888.00 2018-12-31 12:44:38.909 365 11478.43 138.84 56715.57 88888.00 2018-12-31 12:44:39.409 365 11478.81 138.91 56715.61 88888.00 2018-12-31 12:44:39.909 365 11479.08 138.97 56715.64 88888.00 2018-12-31 12:44:40.409 365 11479.38 139.12 56715.62 88888.00 2018-12-31 12:44:40.909 365 11479.75 139.20 56715.61 88888.00 2018-12-31 12:44:41.409 365 11479.99 139.28 56715.59 88888.00 2018-12-31 12:44:41.909 365 11480.25 139.34 56715.52 88888.00 2018-12-31 12:44:42.409 365 11480.65 139.41 56715.43 88888.00 2018-12-31 12:44:42.909 365 11480.84 139.45 56715.35 88888.00 2018-12-31 12:44:43.409 365 11481.11 139.50 56715.23 88888.00 2018-12-31 12:44:43.909 365 11481.43 139.57 56715.07 88888.00 2018-12-31 12:44:44.409 365 11481.67 139.54 56714.94 88888.00 2018-12-31 12:44:44.909 365 11481.93 139.57 56714.81 88888.00 2018-12-31 12:44:45.409 365 11482.18 139.60 56714.65 88888.00 2018-12-31 12:44:45.909 365 11482.40 139.54 56714.42 88888.00 2018-12-31 12:44:46.409 365 11482.57 139.60 56714.22 88888.00 2018-12-31 12:44:46.909 365 11482.75 139.67 56714.08 88888.00 2018-12-31 12:44:47.409 365 11482.80 139.66 56713.86 88888.00 2018-12-31 12:44:47.909 365 11482.95 139.60 56713.70 88888.00 2018-12-31 12:44:48.409 365 11483.04 139.52 56713.60 88888.00 2018-12-31 12:44:48.909 365 11483.09 139.50 56713.43 88888.00 2018-12-31 12:44:49.409 365 11483.23 139.48 56713.20 88888.00 2018-12-31 12:44:49.909 365 11483.31 139.41 56713.05 88888.00 2018-12-31 12:44:50.409 365 11483.38 139.36 56712.91 88888.00 2018-12-31 12:44:50.909 365 11483.57 139.32 56712.80 88888.00 2018-12-31 12:44:51.409 365 11483.68 139.27 56712.69 88888.00 2018-12-31 12:44:51.909 365 11483.69 139.27 56712.54 88888.00 2018-12-31 12:44:52.409 365 11483.85 139.31 56712.46 88888.00 2018-12-31 12:44:52.909 365 11483.98 139.26 56712.32 88888.00 2018-12-31 12:44:53.409 365 11483.99 139.26 56712.32 88888.00 2018-12-31 12:44:53.909 365 11484.16 139.26 56712.30 88888.00 2018-12-31 12:44:54.409 365 11484.29 139.21 56712.29 88888.00 2018-12-31 12:44:54.909 365 11484.36 139.25 56712.29 88888.00 2018-12-31 12:44:55.409 365 11484.45 139.28 56712.34 88888.00 2018-12-31 12:44:55.909 365 11484.43 139.28 56712.41 88888.00 2018-12-31 12:44:56.409 365 11484.49 139.25 56712.53 88888.00 2018-12-31 12:44:56.909 365 11484.61 139.25 56712.70 88888.00 2018-12-31 12:44:57.409 365 11484.61 139.27 56712.82 88888.00 2018-12-31 12:44:57.909 365 11484.62 139.32 56712.95 88888.00 2018-12-31 12:44:58.409 365 11484.69 139.36 56713.02 88888.00 2018-12-31 12:44:58.909 365 11484.66 139.28 56713.11 88888.00 2018-12-31 12:44:59.409 365 11484.73 139.27 56713.21 88888.00 2018-12-31 12:44:59.909 365 11484.84 139.28 56713.37 88888.00 2018-12-31 12:45:00.409 365 11484.80 139.24 56713.51 88888.00 2018-12-31 12:45:00.909 365 11484.82 139.24 56713.58 88888.00 2018-12-31 12:45:01.409 365 11484.85 139.20 56713.58 88888.00 2018-12-31 12:45:01.909 365 11484.80 139.13 56713.63 88888.00 2018-12-31 12:45:02.409 365 11484.85 139.10 56713.71 88888.00 2018-12-31 12:45:02.909 365 11484.91 139.09 56713.76 88888.00 2018-12-31 12:45:03.409 365 11484.85 139.00 56713.72 88888.00 2018-12-31 12:45:03.909 365 11484.82 138.94 56713.69 88888.00 2018-12-31 12:45:04.409 365 11484.87 138.91 56713.66 88888.00 2018-12-31 12:45:04.909 365 11484.80 138.85 56713.59 88888.00 2018-12-31 12:45:05.409 365 11484.78 138.85 56713.49 88888.00 2018-12-31 12:45:05.909 365 11484.82 138.77 56713.36 88888.00 2018-12-31 12:45:06.409 365 11484.71 138.78 56713.28 88888.00 2018-12-31 12:45:06.909 365 11484.73 138.70 56713.19 88888.00 2018-12-31 12:45:07.409 365 11484.69 138.62 56713.06 88888.00 2018-12-31 12:45:07.909 365 11484.64 138.53 56712.93 88888.00 2018-12-31 12:45:08.409 365 11484.69 138.53 56712.79 88888.00 2018-12-31 12:45:09.409 365 11484.55 138.41 56712.48 88888.00 2018-12-31 12:45:09.909 365 11484.61 138.37 56712.30 88888.00 2018-12-31 12:45:10.409 365 11484.57 138.32 56712.17 88888.00 2018-12-31 12:45:10.909 365 11484.44 138.29 56712.09 88888.00 2018-12-31 12:45:11.409 365 11484.45 138.23 56712.01 88888.00 2018-12-31 12:45:11.909 365 11484.36 138.19 56711.90 88888.00 2018-12-31 12:45:12.409 365 11484.19 138.18 56711.89 88888.00 2018-12-31 12:45:12.909 365 11484.14 138.14 56711.89 88888.00 2018-12-31 12:45:13.409 365 11484.05 138.08 56711.86 88888.00 2018-12-31 12:45:13.909 365 11483.89 138.02 56711.90 88888.00 2018-12-31 12:45:14.409 365 11483.81 137.94 56711.99 88888.00 2018-12-31 12:45:14.909 365 11483.72 137.83 56712.04 88888.00 2018-12-31 12:45:15.409 365 11483.57 137.75 56712.04 88888.00 2018-12-31 12:45:15.909 365 11483.52 137.70 56712.10 88888.00 2018-12-31 12:45:16.409 365 11483.37 137.64 56712.25 88888.00 2018-12-31 12:45:16.909 365 11483.31 137.57 56712.41 88888.00 2018-12-31 12:45:17.409 365 11483.18 137.50 56712.53 88888.00 2018-12-31 12:45:17.909 365 11482.96 137.44 56712.69 88888.00 2018-12-31 12:45:18.409 365 11482.85 137.40 56712.86 88888.00 2018-12-31 12:45:18.909 365 11482.73 137.37 56712.98 88888.00 2018-12-31 12:45:19.409 365 11482.45 137.28 56713.19 88888.00 2018-12-31 12:45:19.909 365 11482.32 137.23 56713.40 88888.00 2018-12-31 12:45:20.409 365 11482.21 137.16 56713.62 88888.00 2018-12-31 12:45:20.909 365 11482.00 137.14 56713.83 88888.00 2018-12-31 12:45:21.409 365 11481.84 137.15 56714.09 88888.00 2018-12-31 12:45:21.909 365 11481.77 137.07 56714.31 88888.00 2018-12-31 12:45:22.409 365 11481.53 137.06 56714.47 88888.00 2018-12-31 12:45:22.909 365 11481.36 137.02 56714.68 88888.00 2018-12-31 12:45:23.409 365 11481.23 136.95 56714.87 88888.00 2018-12-31 12:45:23.909 365 11481.09 136.98 56714.99 88888.00 2018-12-31 12:45:24.409 365 11481.00 137.03 56715.12 88888.00 2018-12-31 12:45:24.909 365 11480.96 137.00 56715.22 88888.00 2018-12-31 12:45:25.409 365 11480.84 136.96 56715.29 88888.00 2018-12-31 12:45:25.909 365 11480.74 137.01 56715.43 88888.00 2018-12-31 12:45:26.409 365 11480.66 137.01 56715.62 88888.00 2018-12-31 12:45:26.909 365 11480.48 137.03 56715.76 88888.00 2018-12-31 12:45:27.409 365 11480.44 137.09 56715.91 88888.00 2018-12-31 12:45:27.909 365 11480.33 137.05 56716.04 88888.00 2018-12-31 12:45:28.409 365 11480.14 137.09 56716.20 88888.00 2018-12-31 12:45:28.909 365 11480.00 137.19 56716.41 88888.00 2018-12-31 12:45:29.409 365 11479.90 137.21 56716.57 88888.00 2018-12-31 12:45:29.909 365 11479.82 137.22 56716.68 88888.00 2018-12-31 12:45:30.409 365 11479.67 137.33 56716.90 88888.00 2018-12-31 12:45:30.909 365 11479.50 137.34 56717.09 88888.00 2018-12-31 12:45:31.409 365 11479.33 137.33 56717.24 88888.00 2018-12-31 12:45:31.909 365 11479.26 137.35 56717.36 88888.00 2018-12-31 12:45:32.409 365 11479.13 137.32 56717.47 88888.00 2018-12-31 12:45:32.909 365 11478.98 137.36 56717.49 88888.00 2018-12-31 12:45:33.409 365 11478.94 137.37 56717.50 88888.00 2018-12-31 12:45:33.909 365 11478.80 137.35 56717.60 88888.00 2018-12-31 12:45:34.409 365 11478.65 137.36 56717.64 88888.00 2018-12-31 12:45:34.909 365 11478.61 137.36 56717.77 88888.00 2018-12-31 12:45:35.409 365 11478.43 137.35 56717.84 88888.00 2018-12-31 12:45:35.909 365 11478.25 137.40 56717.89 88888.00 2018-12-31 12:45:36.409 365 11478.18 137.39 56717.94 88888.00 2018-12-31 12:45:36.909 365 11478.06 137.35 56717.98 88888.00 2018-12-31 12:45:37.409 365 11477.94 137.39 56718.08 88888.00 2018-12-31 12:45:37.909 365 11477.84 137.49 56718.19 88888.00 2018-12-31 12:45:38.409 365 11477.66 137.50 56718.20 88888.00 2018-12-31 12:45:38.909 365 11477.55 137.49 56718.26 88888.00 2018-12-31 12:45:39.409 365 11477.54 137.46 56718.32 88888.00 2018-12-31 12:45:39.909 365 11477.41 137.44 56718.35 88888.00 2018-12-31 12:45:40.909 365 11477.21 137.41 56718.45 88888.00 2018-12-31 12:45:41.409 365 11477.15 137.42 56718.44 88888.00 2018-12-31 12:45:41.909 365 11477.08 137.41 56718.43 88888.00 2018-12-31 12:45:42.409 365 11477.10 137.37 56718.39 88888.00 2018-12-31 12:45:42.909 365 11477.04 137.36 56718.33 88888.00 2018-12-31 12:45:43.409 365 11477.00 137.39 56718.22 88888.00 2018-12-31 12:45:43.909 365 11477.05 137.33 56718.18 88888.00 2018-12-31 12:45:44.409 365 11477.05 137.34 56718.12 88888.00 2018-12-31 12:45:44.909 365 11477.20 137.40 56718.00 88888.00 2018-12-31 12:45:45.409 365 11477.29 137.39 56717.81 88888.00 2018-12-31 12:45:45.909 365 11477.39 137.37 56717.63 88888.00 2018-12-31 12:45:46.409 365 11477.50 137.34 56717.47 88888.00 2018-12-31 12:45:46.909 365 11477.63 137.33 56717.28 88888.00 2018-12-31 12:45:47.409 365 11477.69 137.27 56717.05 88888.00 2018-12-31 12:45:47.909 365 11477.88 137.25 56716.84 88888.00 2018-12-31 12:45:48.409 365 11478.11 137.16 56716.61 88888.00 2018-12-31 12:45:48.909 365 11478.28 137.20 56716.33 88888.00 2018-12-31 12:45:49.409 365 11478.47 137.27 56716.12 88888.00 2018-12-31 12:45:49.909 365 11478.64 137.22 56715.93 88888.00 2018-12-31 12:45:50.909 365 11479.00 137.32 56715.58 88888.00 2018-12-31 12:45:51.409 365 11479.19 137.34 56715.46 88888.00 2018-12-31 12:45:51.909 365 11479.33 137.44 56715.43 88888.00 2018-12-31 12:45:52.409 365 11479.49 137.48 56715.36 88888.00 2018-12-31 12:45:52.909 365 11479.62 137.55 56715.29 88888.00 2018-12-31 12:45:53.409 365 11479.88 137.67 56715.24 88888.00 2018-12-31 12:45:53.909 365 11480.09 137.69 56715.24 88888.00 2018-12-31 12:45:54.409 365 11480.19 137.73 56715.23 88888.00 2018-12-31 12:45:54.909 365 11480.38 137.82 56715.17 88888.00 2018-12-31 12:45:55.409 365 11480.70 138.00 56715.14 88888.00 2018-12-31 12:45:55.910 365 11480.93 138.00 56715.03 88888.00 2018-12-31 12:45:56.410 365 11481.16 138.11 56714.94 88888.00 2018-12-31 12:45:56.910 365 11481.50 138.17 56714.84 88888.00 2018-12-31 12:45:57.410 365 11481.69 138.25 56714.65 88888.00 2018-12-31 12:45:57.910 365 11481.93 138.36 56714.50 88888.00 2018-12-31 12:45:58.910 365 11482.53 138.53 56714.14 88888.00 2018-12-31 12:45:59.410 365 11482.84 138.66 56714.05 88888.00 2018-12-31 12:45:59.910 365 11483.16 138.79 56714.02 88888.00 2018-12-31 12:46:00.410 365 11483.45 138.89 56713.94 88888.00 2018-12-31 12:46:00.910 365 11483.75 139.09 56713.90 88888.00 2018-12-31 12:46:01.410 365 11484.07 139.25 56713.84 88888.00 2018-12-31 12:46:01.910 365 11484.30 139.32 56713.81 88888.00 2018-12-31 12:46:02.410 365 11484.66 139.47 56713.70 88888.00 2018-12-31 12:46:02.910 365 11484.96 139.58 56713.68 88888.00 2018-12-31 12:46:03.410 365 11485.25 139.77 56713.72 88888.00 2018-12-31 12:46:03.910 365 11485.62 139.98 56713.83 88888.00 2018-12-31 12:46:04.410 365 11485.94 140.14 56713.82 88888.00 2018-12-31 12:46:04.910 365 11486.16 140.28 56713.86 88888.00 2018-12-31 12:46:05.410 365 11486.51 140.41 56713.85 88888.00 2018-12-31 12:46:05.910 365 11486.74 140.49 56713.86 88888.00 2018-12-31 12:46:06.410 365 11487.02 140.61 56713.83 88888.00 2018-12-31 12:46:06.910 365 11487.36 140.77 56713.84 88888.00 2018-12-31 12:46:07.410 365 11487.68 140.90 56713.86 88888.00 2018-12-31 12:46:07.910 365 11487.95 141.01 56713.86 88888.00 2018-12-31 12:46:08.910 365 11488.59 141.24 56713.82 88888.00 2018-12-31 12:46:09.410 365 11488.81 141.40 56713.82 88888.00 2018-12-31 12:46:09.910 365 11489.16 141.49 56713.81 88888.00 2018-12-31 12:46:10.410 365 11489.43 141.52 56713.77 88888.00 2018-12-31 12:46:10.910 365 11489.71 141.61 56713.77 88888.00 2018-12-31 12:46:11.410 365 11490.07 141.68 56713.76 88888.00 2018-12-31 12:46:11.910 365 11490.38 141.77 56713.78 88888.00 2018-12-31 12:46:12.410 365 11490.63 141.84 56713.79 88888.00 2018-12-31 12:46:12.910 365 11490.95 141.86 56713.75 88888.00 2018-12-31 12:46:13.410 365 11491.17 141.96 56713.71 88888.00 2018-12-31 12:46:13.910 365 11491.38 142.03 56713.78 88888.00 2018-12-31 12:46:14.410 365 11491.68 142.08 56713.88 88888.00 2018-12-31 12:46:14.910 365 11491.86 142.11 56713.92 88888.00 2018-12-31 12:46:15.410 365 11492.06 142.18 56713.92 88888.00 2018-12-31 12:46:15.910 365 11492.33 142.24 56714.01 88888.00 2018-12-31 12:46:16.410 365 11492.46 142.26 56714.09 88888.00 2018-12-31 12:46:16.910 365 11492.64 142.31 56714.15 88888.00 2018-12-31 12:46:17.410 365 11492.79 142.30 56714.18 88888.00 2018-12-31 12:46:17.910 365 11492.88 142.31 56714.21 88888.00 2018-12-31 12:46:18.410 365 11493.04 142.30 56714.27 88888.00 2018-12-31 12:46:18.910 365 11493.21 142.34 56714.31 88888.00 2018-12-31 12:46:19.410 365 11493.33 142.36 56714.34 88888.00 2018-12-31 12:46:19.910 365 11493.52 142.39 56714.40 88888.00 2018-12-31 12:46:20.410 365 11493.72 142.42 56714.36 88888.00 2018-12-31 12:46:20.910 365 11493.75 142.37 56714.37 88888.00 2018-12-31 12:46:21.410 365 11493.83 142.39 56714.42 88888.00 2018-12-31 12:46:21.910 365 11493.95 142.39 56714.42 88888.00 2018-12-31 12:46:22.410 365 11493.97 142.42 56714.52 88888.00 2018-12-31 12:46:22.910 365 11494.08 142.40 56714.59 88888.00 2018-12-31 12:46:23.410 365 11494.11 142.37 56714.62 88888.00 2018-12-31 12:46:23.910 365 11494.14 142.29 56714.63 88888.00 2018-12-31 12:46:24.410 365 11494.23 142.26 56714.74 88888.00 2018-12-31 12:46:24.910 365 11494.18 142.22 56714.84 88888.00 2018-12-31 12:46:25.410 365 11494.13 142.20 56714.91 88888.00 2018-12-31 12:46:25.910 365 11494.15 142.16 56715.03 88888.00 2018-12-31 12:46:26.410 365 11494.06 142.03 56715.16 88888.00 2018-12-31 12:46:26.910 365 11493.96 142.04 56715.30 88888.00 2018-12-31 12:46:27.410 365 11494.01 141.98 56715.48 88888.00 2018-12-31 12:46:27.910 365 11493.97 141.92 56715.65 88888.00 2018-12-31 12:46:28.410 365 11493.88 141.89 56715.90 88888.00 2018-12-31 12:46:28.910 365 11493.86 141.79 56716.06 88888.00 2018-12-31 12:46:29.410 365 11493.68 141.74 56716.17 88888.00 2018-12-31 12:46:29.910 365 11493.62 141.70 56716.30 88888.00 2018-12-31 12:46:30.410 365 11493.59 141.63 56716.52 88888.00 2018-12-31 12:46:30.910 365 11493.38 141.56 56716.72 88888.00 2018-12-31 12:46:31.410 365 11493.32 141.49 56716.94 88888.00 2018-12-31 12:46:32.410 365 11492.97 141.42 56717.31 88888.00 2018-12-31 12:46:32.910 365 11492.84 141.34 56717.53 88888.00 2018-12-31 12:46:33.410 365 11492.71 141.27 56717.73 88888.00 2018-12-31 12:46:33.910 365 11492.42 141.22 56717.95 88888.00 2018-12-31 12:46:34.410 365 11492.30 141.21 56718.22 88888.00 2018-12-31 12:46:34.910 365 11492.14 141.16 56718.46 88888.00 2018-12-31 12:46:35.410 365 11491.87 141.13 56718.65 88888.00 2018-12-31 12:46:35.910 365 11491.67 141.16 56718.83 88888.00 2018-12-31 12:46:36.410 365 11491.39 141.09 56719.04 88888.00 2018-12-31 12:46:36.910 365 11491.12 141.08 56719.31 88888.00 2018-12-31 12:46:37.410 365 11491.00 141.09 56719.54 88888.00 2018-12-31 12:46:37.910 365 11490.76 141.02 56719.81 88888.00 2018-12-31 12:46:38.410 365 11490.50 140.98 56720.06 88888.00 2018-12-31 12:46:38.910 365 11490.33 140.97 56720.31 88888.00 2018-12-31 12:46:39.410 365 11490.12 140.95 56720.46 88888.00 2018-12-31 12:46:39.910 365 11489.87 140.97 56720.70 88888.00 2018-12-31 12:46:40.410 365 11489.71 140.94 56721.03 88888.00 2018-12-31 12:46:40.910 365 11489.49 140.90 56721.26 88888.00 2018-12-31 12:46:41.410 365 11489.27 140.91 56721.51 88888.00 2018-12-31 12:46:41.910 365 11489.10 140.94 56721.80 88888.00 2018-12-31 12:46:42.410 365 11488.86 140.94 56722.12 88888.00 2018-12-31 12:46:42.910 365 11488.62 140.93 56722.38 88888.00 2018-12-31 12:46:43.410 365 11488.50 140.93 56722.65 88888.00 2018-12-31 12:46:43.910 365 11488.29 140.91 56722.95 88888.00 2018-12-31 12:46:44.410 365 11488.13 140.94 56723.16 88888.00 2018-12-31 12:46:44.910 365 11487.92 140.96 56723.41 88888.00 2018-12-31 12:46:45.410 365 11487.65 140.94 56723.72 88888.00 2018-12-31 12:46:45.910 365 11487.49 140.97 56724.04 88888.00 2018-12-31 12:46:46.410 365 11487.37 141.02 56724.32 88888.00 2018-12-31 12:46:46.910 365 11487.13 141.00 56724.62 88888.00 2018-12-31 12:46:47.410 365 11486.90 141.04 56725.02 88888.00 2018-12-31 12:46:47.910 365 11486.70 141.13 56725.38 88888.00 2018-12-31 12:46:48.410 365 11486.42 141.17 56725.71 88888.00 2018-12-31 12:46:48.910 365 11486.16 141.21 56726.07 88888.00 2018-12-31 12:46:49.410 365 11485.95 141.21 56726.44 88888.00 2018-12-31 12:46:49.910 365 11485.65 141.15 56726.81 88888.00 2018-12-31 12:46:50.410 365 11485.37 141.15 56727.17 88888.00 2018-12-31 12:46:50.910 365 11485.13 141.08 56727.51 88888.00 2018-12-31 12:46:51.410 365 11484.76 141.09 56727.84 88888.00 2018-12-31 12:46:51.910 365 11484.49 141.08 56728.17 88888.00 2018-12-31 12:46:52.410 365 11484.23 141.06 56728.51 88888.00 2018-12-31 12:46:52.910 365 11483.88 140.98 56728.75 88888.00 2018-12-31 12:46:53.410 365 11483.64 140.93 56728.97 88888.00 2018-12-31 12:46:53.910 365 11483.36 140.82 56729.22 88888.00 2018-12-31 12:46:54.410 365 11482.98 140.81 56729.42 88888.00 2018-12-31 12:46:54.910 365 11482.75 140.86 56729.61 88888.00 2018-12-31 12:46:55.410 365 11482.47 140.76 56729.74 88888.00 2018-12-31 12:46:55.910 365 11482.13 140.63 56729.83 88888.00 2018-12-31 12:46:56.410 365 11481.87 140.43 56729.89 88888.00 2018-12-31 12:46:56.910 365 11481.60 140.29 56729.96 88888.00 2018-12-31 12:46:57.410 365 11481.36 140.22 56730.03 88888.00 2018-12-31 12:46:57.910 365 11481.18 140.16 56729.96 88888.00 2018-12-31 12:46:58.410 365 11480.97 140.06 56729.92 88888.00 2018-12-31 12:46:58.910 365 11480.73 139.95 56729.86 88888.00 2018-12-31 12:46:59.410 365 11480.61 139.85 56729.86 88888.00 2018-12-31 12:46:59.910 365 11480.42 139.73 56729.83 88888.00 2018-12-31 12:47:00.410 365 11480.20 139.66 56729.77 88888.00 2018-12-31 12:47:00.910 365 11480.14 139.57 56729.67 88888.00 2018-12-31 12:47:01.410 365 11480.04 139.51 56729.56 88888.00 2018-12-31 12:47:01.910 365 11479.90 139.44 56729.42 88888.00 2018-12-31 12:47:02.410 365 11479.89 139.36 56729.31 88888.00 2018-12-31 12:47:02.910 365 11479.75 139.27 56729.09 88888.00 2018-12-31 12:47:03.410 365 11479.68 139.19 56728.88 88888.00 2018-12-31 12:47:03.910 365 11479.65 139.17 56728.65 88888.00 2018-12-31 12:47:04.410 365 11479.56 139.11 56728.41 88888.00 2018-12-31 12:47:04.910 365 11479.55 139.00 56728.19 88888.00 2018-12-31 12:47:05.410 365 11479.63 138.89 56727.97 88888.00 2018-12-31 12:47:05.910 365 11479.58 138.78 56727.69 88888.00 2018-12-31 12:47:06.410 365 11479.59 138.77 56727.44 88888.00 2018-12-31 12:47:06.910 365 11479.64 138.72 56727.17 88888.00 2018-12-31 12:47:07.410 365 11479.69 138.68 56726.94 88888.00 2018-12-31 12:47:07.910 365 11479.76 138.68 56726.72 88888.00 2018-12-31 12:47:08.410 365 11479.82 138.69 56726.48 88888.00 2018-12-31 12:47:08.910 365 11479.88 138.64 56726.23 88888.00 2018-12-31 12:47:09.410 365 11479.99 138.71 56726.04 88888.00 2018-12-31 12:47:09.910 365 11480.10 138.71 56725.83 88888.00 2018-12-31 12:47:10.410 365 11480.14 138.66 56725.62 88888.00 2018-12-31 12:47:10.910 365 11480.26 138.71 56725.49 88888.00 2018-12-31 12:47:11.410 365 11480.37 138.76 56725.27 88888.00 2018-12-31 12:47:11.910 365 11480.41 138.82 56725.05 88888.00 2018-12-31 12:47:12.410 365 11480.61 138.76 56724.82 88888.00 2018-12-31 12:47:12.910 365 11480.82 138.78 56724.50 88888.00 2018-12-31 12:47:13.910 365 11481.06 138.94 56724.02 88888.00 2018-12-31 12:47:14.410 365 11481.21 138.90 56723.77 88888.00 2018-12-31 12:47:14.910 365 11481.38 138.93 56723.46 88888.00 2018-12-31 12:47:15.410 365 11481.59 138.96 56723.14 88888.00 2018-12-31 12:47:15.910 365 11481.74 138.94 56722.88 88888.00 2018-12-31 12:47:16.410 365 11481.84 138.97 56722.64 88888.00 2018-12-31 12:47:16.910 365 11482.07 139.04 56722.43 88888.00 2018-12-31 12:47:17.410 365 11482.26 139.10 56722.19 88888.00 2018-12-31 12:47:17.910 365 11482.33 139.19 56721.90 88888.00 2018-12-31 12:47:18.410 365 11482.59 139.27 56721.52 88888.00 2018-12-31 12:47:18.910 365 11482.80 139.27 56721.22 88888.00 2018-12-31 12:47:19.410 365 11482.96 139.31 56720.89 88888.00 2018-12-31 12:47:19.910 365 11483.20 139.32 56720.59 88888.00 2018-12-31 12:47:20.410 365 11483.39 139.34 56720.25 88888.00 2018-12-31 12:47:20.910 365 11483.58 139.48 56719.86 88888.00 2018-12-31 12:47:21.410 365 11483.84 139.58 56719.47 88888.00 2018-12-31 12:47:21.910 365 11484.07 139.53 56719.05 88888.00 2018-12-31 12:47:22.410 365 11484.26 139.55 56718.69 88888.00 2018-12-31 12:47:22.910 365 11484.48 139.57 56718.24 88888.00 2018-12-31 12:47:23.410 365 11484.71 139.59 56717.81 88888.00 2018-12-31 12:47:23.910 365 11484.97 139.65 56717.42 88888.00 2018-12-31 12:47:24.410 365 11485.21 139.75 56717.04 88888.00 2018-12-31 12:47:24.910 365 11485.39 139.74 56716.64 88888.00 2018-12-31 12:47:25.410 365 11485.66 139.81 56716.29 88888.00 2018-12-31 12:47:25.910 365 11485.88 139.88 56715.88 88888.00 2018-12-31 12:47:26.410 365 11486.14 139.91 56715.50 88888.00 2018-12-31 12:47:26.910 365 11486.42 139.99 56715.16 88888.00 2018-12-31 12:47:27.410 365 11486.72 140.04 56714.79 88888.00 2018-12-31 12:47:27.910 365 11486.94 140.11 56714.48 88888.00 2018-12-31 12:47:28.410 365 11487.25 140.16 56714.21 88888.00 2018-12-31 12:47:28.910 365 11487.54 140.18 56713.92 88888.00 2018-12-31 12:47:29.410 365 11487.77 140.15 56713.73 88888.00 2018-12-31 12:47:29.910 365 11488.08 140.21 56713.53 88888.00 2018-12-31 12:47:30.410 365 11488.40 140.23 56713.41 88888.00 2018-12-31 12:47:30.910 365 11488.61 140.29 56713.27 88888.00 2018-12-31 12:47:31.410 365 11488.96 140.41 56713.17 88888.00 2018-12-31 12:47:31.910 365 11489.28 140.45 56713.13 88888.00 2018-12-31 12:47:32.410 365 11489.48 140.48 56713.12 88888.00 2018-12-31 12:47:32.910 365 11489.79 140.61 56713.15 88888.00 2018-12-31 12:47:33.410 365 11490.11 140.68 56713.23 88888.00 2018-12-31 12:47:33.910 365 11490.31 140.69 56713.25 88888.00 2018-12-31 12:47:34.410 365 11490.60 140.73 56713.33 88888.00 2018-12-31 12:47:34.910 365 11490.83 140.80 56713.47 88888.00 2018-12-31 12:47:35.410 365 11491.02 140.88 56713.60 88888.00 2018-12-31 12:47:35.910 365 11491.31 140.95 56713.77 88888.00 2018-12-31 12:47:36.410 365 11491.50 140.94 56713.97 88888.00 2018-12-31 12:47:36.910 365 11491.68 141.02 56714.21 88888.00 2018-12-31 12:47:37.410 365 11491.99 141.07 56714.49 88888.00 2018-12-31 12:47:37.910 365 11492.19 141.06 56714.77 88888.00 2018-12-31 12:47:38.410 365 11492.29 141.09 56715.10 88888.00 2018-12-31 12:47:38.910 365 11492.49 141.13 56715.33 88888.00 2018-12-31 12:47:39.410 365 11492.62 141.21 56715.61 88888.00 2018-12-31 12:47:39.910 365 11492.74 141.30 56715.89 88888.00 2018-12-31 12:47:40.410 365 11492.93 141.32 56716.10 88888.00 2018-12-31 12:47:40.910 365 11493.06 141.32 56716.36 88888.00 2018-12-31 12:47:41.410 365 11493.11 141.35 56716.66 88888.00 2018-12-31 12:47:41.910 365 11493.23 141.36 56716.96 88888.00 2018-12-31 12:47:42.410 365 11493.23 141.30 56717.17 88888.00 2018-12-31 12:47:42.910 365 11493.27 141.34 56717.47 88888.00 2018-12-31 12:47:43.410 365 11493.43 141.38 56717.76 88888.00 2018-12-31 12:47:43.911 365 11493.36 141.44 56718.06 88888.00 2018-12-31 12:47:44.411 365 11493.27 141.48 56718.41 88888.00 2018-12-31 12:47:45.411 365 11493.32 141.45 56718.65 88888.00 2018-12-31 12:47:45.911 365 11493.31 141.50 56718.77 88888.00 2018-12-31 12:47:46.411 365 11493.33 141.49 56718.86 88888.00 2018-12-31 12:47:46.911 365 11493.24 141.49 56718.98 88888.00 2018-12-31 12:47:47.411 365 11493.11 141.49 56719.11 88888.00 2018-12-31 12:47:47.911 365 11493.10 141.54 56719.24 88888.00 2018-12-31 12:47:48.411 365 11492.98 141.57 56719.38 88888.00 2018-12-31 12:47:48.911 365 11492.90 141.63 56719.44 88888.00 2018-12-31 12:47:49.411 365 11492.86 141.64 56719.50 88888.00 2018-12-31 12:47:49.911 365 11492.81 141.65 56719.54 88888.00 2018-12-31 12:47:50.411 365 11492.77 141.70 56719.61 88888.00 2018-12-31 12:47:50.911 365 11492.74 141.75 56719.62 88888.00 2018-12-31 12:47:51.411 365 11492.58 141.79 56719.67 88888.00 2018-12-31 12:47:51.911 365 11492.48 141.95 56719.66 88888.00 2018-12-31 12:47:52.411 365 11492.49 141.99 56719.68 88888.00 2018-12-31 12:47:52.911 365 11492.48 142.04 56719.70 88888.00 2018-12-31 12:47:53.411 365 11492.39 142.02 56719.73 88888.00 2018-12-31 12:47:53.911 365 11492.33 141.98 56719.73 88888.00 2018-12-31 12:47:54.411 365 11492.25 141.96 56719.70 88888.00 2018-12-31 12:47:54.911 365 11492.23 142.03 56719.74 88888.00 2018-12-31 12:47:55.411 365 11492.23 142.05 56719.80 88888.00 2018-12-31 12:47:55.911 365 11492.18 142.11 56719.82 88888.00 2018-12-31 12:47:56.411 365 11492.19 142.23 56719.85 88888.00 2018-12-31 12:47:56.911 365 11492.14 142.29 56719.93 88888.00 2018-12-31 12:47:57.411 365 11492.05 142.37 56720.00 88888.00 2018-12-31 12:47:57.911 365 11492.13 142.43 56720.15 88888.00 2018-12-31 12:47:58.411 365 11492.08 142.47 56720.34 88888.00 2018-12-31 12:47:58.911 365 11492.00 142.59 56720.57 88888.00 2018-12-31 12:47:59.411 365 11492.04 142.66 56720.77 88888.00 2018-12-31 12:47:59.911 365 11491.98 142.67 56721.00 88888.00 2018-12-31 12:48:00.411 365 11491.91 142.73 56721.32 88888.00 2018-12-31 12:48:00.911 365 11491.91 142.86 56721.55 88888.00 2018-12-31 12:48:01.411 365 11491.81 142.95 56721.82 88888.00 2018-12-31 12:48:01.911 365 11491.67 143.00 56722.22 88888.00 2018-12-31 12:48:02.411 365 11491.63 143.05 56722.59 88888.00 2018-12-31 12:48:02.911 365 11491.54 143.13 56723.01 88888.00 2018-12-31 12:48:03.411 365 11491.38 143.19 56723.40 88888.00 2018-12-31 12:48:03.911 365 11491.36 143.21 56723.79 88888.00 2018-12-31 12:48:04.411 365 11491.21 143.22 56724.16 88888.00 2018-12-31 12:48:04.911 365 11491.08 143.35 56724.60 88888.00 2018-12-31 12:48:05.411 365 11491.07 143.34 56725.01 88888.00 2018-12-31 12:48:05.911 365 11490.89 143.35 56725.39 88888.00 2018-12-31 12:48:06.411 365 11490.74 143.36 56725.72 88888.00 2018-12-31 12:48:06.911 365 11490.65 143.38 56726.02 88888.00 2018-12-31 12:48:07.411 365 11490.49 143.38 56726.29 88888.00 2018-12-31 12:48:07.911 365 11490.34 143.46 56726.60 88888.00 2018-12-31 12:48:08.411 365 11490.25 143.47 56726.97 88888.00 2018-12-31 12:48:08.911 365 11490.00 143.47 56727.33 88888.00 2018-12-31 12:48:09.411 365 11489.84 143.49 56727.69 88888.00 2018-12-31 12:48:09.911 365 11489.77 143.49 56728.03 88888.00 2018-12-31 12:48:10.411 365 11489.57 143.53 56728.34 88888.00 2018-12-31 12:48:10.911 365 11489.38 143.62 56728.67 88888.00 2018-12-31 12:48:11.411 365 11489.20 143.62 56728.99 88888.00 2018-12-31 12:48:11.911 365 11489.00 143.61 56729.37 88888.00 2018-12-31 12:48:12.411 365 11488.88 143.63 56729.70 88888.00 2018-12-31 12:48:12.911 365 11488.69 143.63 56730.01 88888.00 2018-12-31 12:48:13.411 365 11488.41 143.68 56730.35 88888.00 2018-12-31 12:48:13.911 365 11488.30 143.80 56730.65 88888.00 2018-12-31 12:48:14.411 365 11488.18 143.92 56730.95 88888.00 2018-12-31 12:48:14.911 365 11488.03 143.95 56731.25 88888.00 2018-12-31 12:48:15.411 365 11487.90 144.03 56731.63 88888.00 2018-12-31 12:48:15.911 365 11487.78 144.07 56731.98 88888.00 2018-12-31 12:48:16.411 365 11487.61 144.10 56732.28 88888.00 2018-12-31 12:48:16.911 365 11487.51 144.17 56732.65 88888.00 2018-12-31 12:48:17.411 365 11487.41 144.21 56732.92 88888.00 2018-12-31 12:48:17.911 365 11487.23 144.26 56733.20 88888.00 2018-12-31 12:48:18.411 365 11487.13 144.36 56733.46 88888.00 2018-12-31 12:48:18.911 365 11487.08 144.40 56733.67 88888.00 2018-12-31 12:48:19.411 365 11486.83 144.45 56733.95 88888.00 2018-12-31 12:48:19.911 365 11486.73 144.54 56734.35 88888.00 2018-12-31 12:48:20.411 365 11486.65 144.60 56734.64 88888.00 2018-12-31 12:48:20.911 365 11486.48 144.67 56735.00 88888.00 2018-12-31 12:48:21.411 365 11486.43 144.72 56735.34 88888.00 2018-12-31 12:48:21.911 365 11486.43 144.74 56735.67 88888.00 2018-12-31 12:48:22.411 365 11486.40 144.77 56735.98 88888.00 2018-12-31 12:48:22.911 365 11486.38 144.81 56736.36 88888.00 2018-12-31 12:48:23.411 365 11486.38 144.81 56736.73 88888.00 2018-12-31 12:48:23.911 365 11486.28 144.85 56737.11 88888.00 2018-12-31 12:48:24.411 365 11486.29 144.92 56737.53 88888.00 2018-12-31 12:48:24.911 365 11486.22 144.95 56737.85 88888.00 2018-12-31 12:48:25.411 365 11486.19 144.95 56738.21 88888.00 2018-12-31 12:48:25.911 365 11486.26 144.95 56738.61 88888.00 2018-12-31 12:48:26.911 365 11486.08 144.82 56739.17 88888.00 2018-12-31 12:48:27.411 365 11486.11 144.79 56739.44 88888.00 2018-12-31 12:48:27.911 365 11486.14 144.77 56739.78 88888.00 2018-12-31 12:48:28.411 365 11486.08 144.69 56740.04 88888.00 2018-12-31 12:48:28.911 365 11486.05 144.64 56740.21 88888.00 2018-12-31 12:48:29.411 365 11485.96 144.55 56740.38 88888.00 2018-12-31 12:48:29.911 365 11485.90 144.53 56740.51 88888.00 2018-12-31 12:48:30.411 365 11485.91 144.43 56740.59 88888.00 2018-12-31 12:48:30.911 365 11485.76 144.36 56740.69 88888.00 2018-12-31 12:48:31.411 365 11485.63 144.31 56740.75 88888.00 2018-12-31 12:48:31.911 365 11485.66 144.20 56740.75 88888.00 2018-12-31 12:48:32.411 365 11485.59 144.07 56740.74 88888.00 2018-12-31 12:48:32.911 365 11485.51 143.95 56740.69 88888.00 2018-12-31 12:48:33.411 365 11485.54 143.88 56740.53 88888.00 2018-12-31 12:48:33.911 365 11485.51 143.72 56740.27 88888.00 2018-12-31 12:48:34.411 365 11485.48 143.62 56740.04 88888.00 2018-12-31 12:48:34.911 365 11485.46 143.52 56739.83 88888.00 2018-12-31 12:48:35.411 365 11485.40 143.38 56739.44 88888.00 2018-12-31 12:48:35.911 365 11485.39 143.22 56739.13 88888.00 2018-12-31 12:48:36.911 365 11485.40 142.97 56738.54 88888.00 2018-12-31 12:48:37.911 365 11485.40 142.77 56737.83 88888.00 2018-12-31 12:48:38.411 365 11485.33 142.70 56737.35 88888.00 2018-12-31 12:48:38.911 365 11485.31 142.57 56736.92 88888.00 2018-12-31 12:48:39.411 365 11485.40 142.43 56736.48 88888.00 2018-12-31 12:48:39.911 365 11485.38 142.24 56735.98 88888.00 2018-12-31 12:48:40.411 365 11485.41 142.11 56735.42 88888.00 2018-12-31 12:48:40.911 365 11485.46 141.99 56734.87 88888.00 2018-12-31 12:48:41.411 365 11485.46 141.83 56734.36 88888.00 2018-12-31 12:48:41.911 365 11485.51 141.72 56733.86 88888.00 2018-12-31 12:48:42.411 365 11485.58 141.61 56733.33 88888.00 2018-12-31 12:48:42.911 365 11485.49 141.41 56732.78 88888.00 2018-12-31 12:48:43.411 365 11485.59 141.29 56732.30 88888.00 2018-12-31 12:48:43.911 365 11485.66 141.16 56731.81 88888.00 2018-12-31 12:48:44.911 365 11485.76 140.88 56730.78 88888.00 2018-12-31 12:48:45.411 365 11485.84 140.81 56730.25 88888.00 2018-12-31 12:48:45.911 365 11485.72 140.76 56729.74 88888.00 2018-12-31 12:48:46.411 365 11485.77 140.69 56729.29 88888.00 2018-12-31 12:48:46.911 365 11485.80 140.55 56728.90 88888.00 2018-12-31 12:48:47.411 365 11485.72 140.43 56728.59 88888.00 2018-12-31 12:48:47.911 365 11485.69 140.33 56728.22 88888.00 2018-12-31 12:48:48.411 365 11485.69 140.26 56727.87 88888.00 2018-12-31 12:48:48.911 365 11485.58 140.15 56727.57 88888.00 2018-12-31 12:48:49.411 365 11485.66 140.14 56727.31 88888.00 2018-12-31 12:48:49.911 365 11485.62 140.06 56727.06 88888.00 2018-12-31 12:48:50.411 365 11485.56 139.96 56726.84 88888.00 2018-12-31 12:48:50.911 365 11485.48 139.91 56726.62 88888.00 2018-12-31 12:48:51.411 365 11485.48 139.81 56726.37 88888.00 2018-12-31 12:48:51.911 365 11485.44 139.72 56726.17 88888.00 2018-12-31 12:48:52.411 365 11485.48 139.68 56725.99 88888.00 2018-12-31 12:48:52.911 365 11485.41 139.65 56725.82 88888.00 2018-12-31 12:48:53.411 365 11485.41 139.65 56725.72 88888.00 2018-12-31 12:48:53.911 365 11485.46 139.62 56725.58 88888.00 2018-12-31 12:48:54.411 365 11485.45 139.58 56725.44 88888.00 2018-12-31 12:48:54.911 365 11485.42 139.61 56725.41 88888.00 2018-12-31 12:48:55.411 365 11485.53 139.62 56725.38 88888.00 2018-12-31 12:48:55.911 365 11485.59 139.61 56725.32 88888.00 2018-12-31 12:48:56.411 365 11485.59 139.64 56725.28 88888.00 2018-12-31 12:48:56.911 365 11485.68 139.70 56725.24 88888.00 2018-12-31 12:48:57.411 365 11485.74 139.74 56725.21 88888.00 2018-12-31 12:48:58.411 365 11485.87 139.95 56725.17 88888.00 2018-12-31 12:48:58.911 365 11485.97 140.07 56725.24 88888.00 2018-12-31 12:48:59.411 365 11486.07 140.14 56725.28 88888.00 2018-12-31 12:48:59.911 365 11486.24 140.23 56725.27 88888.00 2018-12-31 12:49:00.411 365 11486.32 140.30 56725.25 88888.00 2018-12-31 12:49:00.911 365 11486.43 140.48 56725.24 88888.00 2018-12-31 12:49:01.411 365 11486.63 140.60 56725.31 88888.00 2018-12-31 12:49:01.911 365 11486.73 140.69 56725.33 88888.00 2018-12-31 12:49:02.411 365 11486.92 140.80 56725.24 88888.00 2018-12-31 12:49:02.911 365 11487.06 140.91 56725.17 88888.00 2018-12-31 12:49:03.411 365 11487.13 141.01 56725.14 88888.00 2018-12-31 12:49:03.911 365 11487.23 141.17 56725.12 88888.00 2018-12-31 12:49:04.411 365 11487.41 141.30 56725.08 88888.00 2018-12-31 12:49:04.911 365 11487.51 141.43 56725.08 88888.00 2018-12-31 12:49:05.411 365 11487.62 141.59 56725.05 88888.00 2018-12-31 12:49:05.911 365 11487.83 141.72 56724.92 88888.00 2018-12-31 12:49:06.411 365 11487.95 141.82 56724.80 88888.00 2018-12-31 12:49:06.911 365 11488.12 141.99 56724.74 88888.00 2018-12-31 12:49:07.411 365 11488.41 142.13 56724.69 88888.00 2018-12-31 12:49:08.411 365 11488.72 142.43 56724.53 88888.00 2018-12-31 12:49:08.911 365 11488.92 142.57 56724.48 88888.00 2018-12-31 12:49:09.411 365 11489.08 142.70 56724.45 88888.00 2018-12-31 12:49:09.911 365 11489.31 142.85 56724.41 88888.00 2018-12-31 12:49:10.411 365 11489.54 142.93 56724.28 88888.00 2018-12-31 12:49:10.911 365 11489.68 143.01 56724.27 88888.00 2018-12-31 12:49:11.411 365 11489.89 143.18 56724.22 88888.00 2018-12-31 12:49:11.911 365 11490.10 143.33 56724.19 88888.00 2018-12-31 12:49:12.411 365 11490.15 143.41 56724.21 88888.00 2018-12-31 12:49:12.911 365 11490.31 143.48 56724.24 88888.00 2018-12-31 12:49:13.411 365 11490.53 143.59 56724.34 88888.00 2018-12-31 12:49:13.911 365 11490.68 143.72 56724.42 88888.00 2018-12-31 12:49:14.411 365 11490.84 143.88 56724.51 88888.00 2018-12-31 12:49:14.911 365 11491.07 143.93 56724.57 88888.00 2018-12-31 12:49:15.411 365 11491.16 143.97 56724.74 88888.00 2018-12-31 12:49:15.911 365 11491.28 144.08 56724.85 88888.00 2018-12-31 12:49:16.411 365 11491.37 144.16 56724.96 88888.00 2018-12-31 12:49:16.911 365 11491.38 144.24 56725.17 88888.00 2018-12-31 12:49:17.411 365 11491.46 144.33 56725.34 88888.00 2018-12-31 12:49:17.911 365 11491.58 144.35 56725.50 88888.00 2018-12-31 12:49:18.411 365 11491.56 144.43 56725.65 88888.00 2018-12-31 12:49:18.911 365 11491.57 144.49 56725.82 88888.00 2018-12-31 12:49:19.411 365 11491.54 144.53 56726.03 88888.00 2018-12-31 12:49:19.911 365 11491.47 144.60 56726.27 88888.00 2018-12-31 12:49:20.411 365 11491.40 144.64 56726.62 88888.00 2018-12-31 12:49:20.911 365 11491.29 144.65 56727.04 88888.00 2018-12-31 12:49:21.411 365 11491.15 144.74 56727.40 88888.00 2018-12-31 12:49:21.911 365 11491.07 144.82 56727.76 88888.00 2018-12-31 12:49:22.411 365 11490.90 144.82 56728.15 88888.00 2018-12-31 12:49:22.911 365 11490.72 144.90 56728.55 88888.00 2018-12-31 12:49:23.411 365 11490.61 144.94 56729.02 88888.00 2018-12-31 12:49:23.911 365 11490.53 144.94 56729.39 88888.00 2018-12-31 12:49:24.411 365 11490.36 144.95 56729.79 88888.00 2018-12-31 12:49:24.911 365 11490.19 144.92 56730.20 88888.00 2018-12-31 12:49:25.411 365 11489.92 144.95 56730.59 88888.00 2018-12-31 12:49:25.911 365 11489.70 145.02 56730.95 88888.00 2018-12-31 12:49:26.411 365 11489.47 145.09 56731.33 88888.00 2018-12-31 12:49:26.911 365 11489.26 145.15 56731.80 88888.00 2018-12-31 12:49:27.411 365 11489.04 145.25 56732.25 88888.00 2018-12-31 12:49:27.911 365 11488.95 145.26 56732.72 88888.00 2018-12-31 12:49:28.411 365 11488.76 145.24 56733.17 88888.00 2018-12-31 12:49:28.911 365 11488.47 145.28 56733.59 88888.00 2018-12-31 12:49:29.411 365 11488.34 145.23 56733.92 88888.00 2018-12-31 12:49:29.911 365 11488.15 145.25 56734.31 88888.00 2018-12-31 12:49:30.411 365 11487.95 145.26 56734.63 88888.00 2018-12-31 12:49:30.911 365 11487.79 145.23 56734.90 88888.00 2018-12-31 12:49:31.411 365 11487.53 145.18 56735.21 88888.00 2018-12-31 12:49:31.911 365 11487.30 145.16 56735.47 88888.00 2018-12-31 12:49:32.411 365 11487.13 145.12 56735.68 88888.00 2018-12-31 12:49:32.911 365 11486.87 145.03 56735.92 88888.00 2018-12-31 12:49:33.412 365 11486.70 144.95 56736.16 88888.00 2018-12-31 12:49:33.912 365 11486.51 144.85 56736.29 88888.00 2018-12-31 12:49:34.412 365 11486.28 144.82 56736.45 88888.00 2018-12-31 12:49:34.912 365 11486.09 144.74 56736.66 88888.00 2018-12-31 12:49:35.412 365 11485.95 144.70 56736.86 88888.00 2018-12-31 12:49:35.912 365 11485.77 144.74 56737.11 88888.00 2018-12-31 12:49:36.412 365 11485.62 144.67 56737.32 88888.00 2018-12-31 12:49:36.912 365 11485.52 144.56 56737.53 88888.00 2018-12-31 12:49:37.412 365 11485.26 144.57 56737.65 88888.00 2018-12-31 12:49:37.912 365 11485.07 144.56 56737.72 88888.00 2018-12-31 12:49:38.412 365 11484.86 144.42 56737.80 88888.00 2018-12-31 12:49:38.912 365 11484.64 144.35 56737.84 88888.00 2018-12-31 12:49:39.912 365 11484.38 144.22 56738.01 88888.00 2018-12-31 12:49:40.412 365 11484.10 144.14 56738.08 88888.00 2018-12-31 12:49:40.912 365 11483.99 144.06 56738.25 88888.00 2018-12-31 12:49:41.412 365 11483.88 143.90 56738.40 88888.00 2018-12-31 12:49:41.912 365 11483.68 143.81 56738.49 88888.00 2018-12-31 12:49:42.412 365 11483.57 143.76 56738.65 88888.00 2018-12-31 12:49:42.912 365 11483.44 143.67 56738.75 88888.00 2018-12-31 12:49:43.412 365 11483.18 143.58 56738.85 88888.00 2018-12-31 12:49:43.912 365 11483.08 143.52 56738.91 88888.00 2018-12-31 12:49:44.412 365 11482.92 143.39 56738.98 88888.00 2018-12-31 12:49:44.912 365 11482.73 143.29 56739.07 88888.00 2018-12-31 12:49:45.412 365 11482.59 143.18 56739.13 88888.00 2018-12-31 12:49:45.912 365 11482.45 143.06 56739.20 88888.00 2018-12-31 12:49:46.412 365 11482.33 142.95 56739.26 88888.00 2018-12-31 12:49:46.912 365 11482.23 142.81 56739.30 88888.00 2018-12-31 12:49:47.412 365 11482.02 142.65 56739.29 88888.00 2018-12-31 12:49:47.912 365 11481.83 142.52 56739.26 88888.00 2018-12-31 12:49:48.412 365 11481.71 142.42 56739.21 88888.00 2018-12-31 12:49:48.912 365 11481.52 142.33 56739.13 88888.00 2018-12-31 12:49:49.412 365 11481.32 142.22 56739.10 88888.00 2018-12-31 12:49:49.912 365 11481.22 142.05 56738.99 88888.00 2018-12-31 12:49:50.412 365 11481.03 141.89 56738.92 88888.00 2018-12-31 12:49:50.912 365 11480.87 141.75 56738.82 88888.00 2018-12-31 12:49:51.412 365 11480.80 141.63 56738.69 88888.00 2018-12-31 12:49:51.912 365 11480.65 141.54 56738.52 88888.00 2018-12-31 12:49:52.412 365 11480.58 141.42 56738.28 88888.00 2018-12-31 12:49:52.912 365 11480.56 141.28 56738.05 88888.00 2018-12-31 12:49:53.412 365 11480.40 141.16 56737.77 88888.00 2018-12-31 12:49:53.912 365 11480.33 141.10 56737.47 88888.00 2018-12-31 12:49:54.412 365 11480.37 140.97 56737.24 88888.00 2018-12-31 12:49:54.912 365 11480.33 140.87 56736.88 88888.00 2018-12-31 12:49:55.412 365 11480.39 140.81 56736.55 88888.00 2018-12-31 12:49:55.912 365 11480.44 140.75 56736.19 88888.00 2018-12-31 12:49:56.412 365 11480.40 140.66 56735.81 88888.00 2018-12-31 12:49:56.912 365 11480.47 140.67 56735.45 88888.00 2018-12-31 12:49:57.412 365 11480.60 140.66 56735.08 88888.00 2018-12-31 12:49:57.912 365 11480.62 140.60 56734.63 88888.00 2018-12-31 12:49:58.412 365 11480.76 140.61 56734.23 88888.00 2018-12-31 12:49:58.912 365 11480.91 140.55 56733.79 88888.00 2018-12-31 12:49:59.412 365 11480.97 140.52 56733.37 88888.00 2018-12-31 12:49:59.912 365 11481.01 140.49 56732.94 88888.00 2018-12-31 12:50:00.412 365 11481.18 140.40 56732.45 88888.00 2018-12-31 12:50:00.912 365 11481.24 140.34 56732.02 88888.00 2018-12-31 12:50:01.412 365 11481.34 140.35 56731.67 88888.00 2018-12-31 12:50:01.912 365 11481.56 140.27 56731.28 88888.00 2018-12-31 12:50:02.412 365 11481.62 140.21 56730.93 88888.00 2018-12-31 12:50:02.912 365 11481.79 140.18 56730.58 88888.00 2018-12-31 12:50:03.412 365 11481.95 140.20 56730.24 88888.00 2018-12-31 12:50:03.912 365 11482.05 140.19 56729.84 88888.00 2018-12-31 12:50:04.412 365 11482.18 140.12 56729.54 88888.00 2018-12-31 12:50:04.912 365 11482.30 140.08 56729.28 88888.00 2018-12-31 12:50:05.412 365 11482.42 140.07 56729.02 88888.00 2018-12-31 12:50:05.912 365 11482.54 140.02 56728.67 88888.00 2018-12-31 12:50:06.412 365 11482.68 139.98 56728.36 88888.00 2018-12-31 12:50:06.912 365 11482.78 140.02 56728.04 88888.00 2018-12-31 12:50:07.412 365 11482.88 140.05 56727.76 88888.00 2018-12-31 12:50:07.912 365 11482.95 139.96 56727.42 88888.00 2018-12-31 12:50:08.412 365 11483.01 139.89 56727.12 88888.00 2018-12-31 12:50:08.912 365 11483.05 139.89 56726.80 88888.00 2018-12-31 12:50:09.412 365 11483.10 139.81 56726.54 88888.00 2018-12-31 12:50:09.912 365 11483.13 139.74 56726.22 88888.00 2018-12-31 12:50:10.412 365 11483.20 139.71 56725.89 88888.00 2018-12-31 12:50:10.912 365 11483.25 139.64 56725.56 88888.00 2018-12-31 12:50:11.412 365 11483.19 139.59 56725.22 88888.00 2018-12-31 12:50:11.912 365 11483.16 139.54 56724.89 88888.00 2018-12-31 12:50:12.412 365 11483.10 139.46 56724.48 88888.00 2018-12-31 12:50:12.912 365 11482.99 139.37 56724.10 88888.00 2018-12-31 12:50:13.412 365 11482.99 139.28 56723.77 88888.00 2018-12-31 12:50:13.912 365 11482.94 139.20 56723.45 88888.00 2018-12-31 12:50:14.412 365 11482.84 139.12 56723.20 88888.00 2018-12-31 12:50:14.912 365 11482.83 139.06 56722.96 88888.00 2018-12-31 12:50:15.412 365 11482.77 138.93 56722.64 88888.00 2018-12-31 12:50:15.912 365 11482.66 138.84 56722.32 88888.00 2018-12-31 12:50:16.412 365 11482.60 138.63 56722.01 88888.00 2018-12-31 12:50:16.912 365 11482.46 138.48 56721.73 88888.00 2018-12-31 12:50:17.412 365 11482.38 138.36 56721.41 88888.00 2018-12-31 12:50:17.912 365 11482.39 138.24 56721.09 88888.00 2018-12-31 12:50:18.412 365 11482.25 138.11 56720.82 88888.00 2018-12-31 12:50:18.912 365 11482.13 138.04 56720.62 88888.00 2018-12-31 12:50:19.412 365 11482.12 137.98 56720.38 88888.00 2018-12-31 12:50:19.912 365 11481.95 137.82 56720.18 88888.00 2018-12-31 12:50:20.412 365 11481.81 137.63 56719.99 88888.00 2018-12-31 12:50:21.412 365 11481.58 137.43 56719.67 88888.00 2018-12-31 12:50:21.912 365 11481.38 137.26 56719.57 88888.00 2018-12-31 12:50:22.412 365 11481.30 137.15 56719.55 88888.00 2018-12-31 12:50:22.912 365 11481.03 137.07 56719.56 88888.00 2018-12-31 12:50:23.412 365 11480.82 137.01 56719.59 88888.00 2018-12-31 12:50:23.912 365 11480.70 137.00 56719.70 88888.00 2018-12-31 12:50:24.412 365 11480.44 137.00 56719.78 88888.00 2018-12-31 12:50:24.912 365 11480.28 136.93 56719.83 88888.00 2018-12-31 12:50:25.412 365 11480.18 136.86 56719.94 88888.00 2018-12-31 12:50:25.912 365 11479.92 136.85 56720.12 88888.00 2018-12-31 12:50:26.412 365 11479.76 136.83 56720.31 88888.00 2018-12-31 12:50:26.912 365 11479.67 136.75 56720.45 88888.00 2018-12-31 12:50:27.412 365 11479.41 136.65 56720.64 88888.00 2018-12-31 12:50:27.912 365 11479.27 136.60 56720.90 88888.00 2018-12-31 12:50:28.412 365 11479.21 136.55 56721.07 88888.00 2018-12-31 12:50:28.912 365 11479.01 136.49 56721.32 88888.00 2018-12-31 12:50:29.412 365 11478.86 136.45 56721.45 88888.00 2018-12-31 12:50:29.912 365 11478.68 136.40 56721.54 88888.00 2018-12-31 12:50:30.412 365 11478.51 136.38 56721.69 88888.00 2018-12-31 12:50:30.912 365 11478.32 136.39 56721.88 88888.00 2018-12-31 12:50:31.412 365 11478.19 136.33 56722.00 88888.00 2018-12-31 12:50:31.912 365 11477.96 136.27 56722.06 88888.00 2018-12-31 12:50:32.412 365 11477.89 136.24 56722.13 88888.00 2018-12-31 12:50:32.912 365 11477.76 136.21 56722.13 88888.00 2018-12-31 12:50:33.412 365 11477.47 136.19 56722.12 88888.00 2018-12-31 12:50:33.912 365 11477.29 136.13 56722.13 88888.00 2018-12-31 12:50:34.412 365 11477.25 136.12 56722.11 88888.00 2018-12-31 12:50:34.912 365 11477.04 136.08 56722.13 88888.00 2018-12-31 12:50:35.412 365 11476.92 136.05 56722.05 88888.00 2018-12-31 12:50:35.912 365 11476.86 136.01 56721.87 88888.00 2018-12-31 12:50:36.412 365 11476.72 136.01 56721.69 88888.00 2018-12-31 12:50:36.912 365 11476.55 135.96 56721.51 88888.00 2018-12-31 12:50:37.412 365 11476.43 135.84 56721.32 88888.00 2018-12-31 12:50:37.912 365 11476.27 135.74 56721.20 88888.00 2018-12-31 12:50:38.412 365 11476.16 135.77 56721.00 88888.00 2018-12-31 12:50:38.912 365 11476.08 135.77 56720.74 88888.00 2018-12-31 12:50:39.412 365 11475.94 135.80 56720.50 88888.00 2018-12-31 12:50:39.912 365 11475.88 135.86 56720.27 88888.00 2018-12-31 12:50:40.412 365 11475.85 135.86 56720.11 88888.00 2018-12-31 12:50:40.912 365 11475.69 135.87 56719.95 88888.00 2018-12-31 12:50:41.412 365 11475.61 135.94 56719.82 88888.00 2018-12-31 12:50:41.912 365 11475.55 135.96 56719.72 88888.00 2018-12-31 12:50:42.412 365 11475.49 135.97 56719.57 88888.00 2018-12-31 12:50:42.912 365 11475.52 136.03 56719.48 88888.00 2018-12-31 12:50:43.412 365 11475.47 136.06 56719.36 88888.00 2018-12-31 12:50:43.912 365 11475.30 136.07 56719.29 88888.00 2018-12-31 12:50:44.412 365 11475.32 136.11 56719.24 88888.00 2018-12-31 12:50:44.912 365 11475.25 136.17 56719.25 88888.00 2018-12-31 12:50:45.412 365 11475.16 136.21 56719.31 88888.00 2018-12-31 12:50:45.912 365 11475.18 136.31 56719.44 88888.00 2018-12-31 12:50:46.412 365 11475.06 136.40 56719.56 88888.00 2018-12-31 12:50:46.912 365 11475.04 136.45 56719.69 88888.00 2018-12-31 12:50:47.412 365 11474.99 136.54 56719.83 88888.00 2018-12-31 12:50:47.912 365 11474.90 136.64 56720.08 88888.00 2018-12-31 12:50:48.412 365 11474.92 136.75 56720.29 88888.00 2018-12-31 12:50:48.912 365 11474.92 136.88 56720.51 88888.00 2018-12-31 12:50:49.412 365 11474.79 136.92 56720.74 88888.00 2018-12-31 12:50:49.912 365 11474.79 136.91 56720.97 88888.00 2018-12-31 12:50:50.412 365 11474.82 136.95 56721.35 88888.00 2018-12-31 12:50:50.912 365 11474.75 136.99 56721.65 88888.00 2018-12-31 12:50:51.412 365 11474.64 137.02 56721.99 88888.00 2018-12-31 12:50:51.912 365 11474.62 137.09 56722.38 88888.00 2018-12-31 12:50:52.412 365 11474.60 137.13 56722.83 88888.00 2018-12-31 12:50:52.912 365 11474.57 137.17 56723.22 88888.00 2018-12-31 12:50:53.412 365 11474.53 137.17 56723.60 88888.00 2018-12-31 12:50:53.912 365 11474.40 137.19 56723.95 88888.00 2018-12-31 12:50:54.412 365 11474.36 137.30 56724.23 88888.00 2018-12-31 12:50:54.912 365 11474.35 137.35 56724.51 88888.00 2018-12-31 12:50:55.412 365 11474.20 137.36 56724.77 88888.00 2018-12-31 12:50:55.912 365 11474.07 137.37 56725.01 88888.00 2018-12-31 12:50:56.412 365 11474.05 137.35 56725.24 88888.00 2018-12-31 12:50:56.912 365 11473.91 137.36 56725.39 88888.00 2018-12-31 12:50:57.412 365 11473.86 137.37 56725.54 88888.00 2018-12-31 12:50:57.912 365 11473.78 137.39 56725.65 88888.00 2018-12-31 12:50:58.412 365 11473.59 137.35 56725.69 88888.00 2018-12-31 12:50:58.912 365 11473.52 137.35 56725.67 88888.00 2018-12-31 12:50:59.412 365 11473.51 137.35 56725.63 88888.00 2018-12-31 12:50:59.912 365 11473.44 137.40 56725.52 88888.00 2018-12-31 12:51:00.412 365 11473.43 137.37 56725.39 88888.00 2018-12-31 12:51:00.912 365 11473.46 137.33 56725.28 88888.00 2018-12-31 12:51:01.412 365 11473.43 137.39 56725.14 88888.00 2018-12-31 12:51:01.912 365 11473.44 137.44 56725.01 88888.00 2018-12-31 12:51:02.912 365 11473.54 137.49 56724.60 88888.00 2018-12-31 12:51:03.412 365 11473.71 137.53 56724.35 88888.00 2018-12-31 12:51:03.912 365 11473.87 137.60 56724.12 88888.00 2018-12-31 12:51:04.412 365 11473.96 137.67 56723.84 88888.00 2018-12-31 12:51:04.912 365 11474.08 137.66 56723.53 88888.00 2018-12-31 12:51:05.412 365 11474.20 137.64 56723.25 88888.00 2018-12-31 12:51:05.912 365 11474.28 137.75 56722.97 88888.00 2018-12-31 12:51:06.412 365 11474.48 137.80 56722.62 88888.00 2018-12-31 12:51:06.912 365 11474.63 137.78 56722.28 88888.00 2018-12-31 12:51:07.412 365 11474.76 137.82 56721.93 88888.00 2018-12-31 12:51:07.912 365 11474.93 137.83 56721.54 88888.00 2018-12-31 12:51:08.412 365 11475.13 137.83 56721.16 88888.00 2018-12-31 12:51:08.912 365 11475.27 137.82 56720.79 88888.00 2018-12-31 12:51:09.412 365 11475.49 137.82 56720.36 88888.00 2018-12-31 12:51:09.912 365 11475.67 137.84 56720.01 88888.00 2018-12-31 12:51:10.412 365 11475.79 137.84 56719.65 88888.00 2018-12-31 12:51:10.912 365 11475.96 137.85 56719.24 88888.00 2018-12-31 12:51:11.412 365 11476.13 137.84 56718.82 88888.00 2018-12-31 12:51:11.912 365 11476.25 137.87 56718.43 88888.00 2018-12-31 12:51:12.912 365 11476.66 137.84 56717.67 88888.00 2018-12-31 12:51:13.412 365 11476.78 137.77 56717.25 88888.00 2018-12-31 12:51:13.912 365 11476.98 137.74 56716.85 88888.00 2018-12-31 12:51:14.412 365 11477.08 137.64 56716.45 88888.00 2018-12-31 12:51:14.912 365 11477.15 137.63 56716.07 88888.00 2018-12-31 12:51:15.412 365 11477.28 137.61 56715.76 88888.00 2018-12-31 12:51:15.912 365 11477.36 137.49 56715.44 88888.00 2018-12-31 12:51:16.412 365 11477.41 137.40 56715.22 88888.00 2018-12-31 12:51:16.912 365 11477.52 137.32 56715.06 88888.00 2018-12-31 12:51:17.412 365 11477.54 137.20 56714.85 88888.00 2018-12-31 12:51:17.912 365 11477.48 137.10 56714.62 88888.00 2018-12-31 12:51:18.412 365 11477.56 137.06 56714.53 88888.00 2018-12-31 12:51:18.912 365 11477.49 137.06 56714.42 88888.00 2018-12-31 12:51:19.412 365 11477.42 137.07 56714.34 88888.00 2018-12-31 12:51:19.912 365 11477.41 137.01 56714.34 88888.00 2018-12-31 12:51:20.412 365 11477.33 136.83 56714.29 88888.00 2018-12-31 12:51:20.912 365 11477.24 136.85 56714.28 88888.00 2018-12-31 12:51:21.412 365 11477.19 136.78 56714.29 88888.00 2018-12-31 12:51:21.912 365 11477.07 136.68 56714.34 88888.00 2018-12-31 12:51:22.913 365 11476.92 136.54 56714.34 88888.00 2018-12-31 12:51:23.413 365 11476.74 136.40 56714.30 88888.00 2018-12-31 12:51:23.913 365 11476.56 136.34 56714.40 88888.00 2018-12-31 12:51:24.413 365 11476.41 136.27 56714.48 88888.00 2018-12-31 12:51:24.913 365 11476.20 136.18 56714.48 88888.00 2018-12-31 12:51:25.413 365 11475.96 136.14 56714.55 88888.00 2018-12-31 12:51:25.913 365 11475.81 136.07 56714.62 88888.00 2018-12-31 12:51:26.413 365 11475.53 135.91 56714.65 88888.00 2018-12-31 12:51:26.913 365 11475.24 135.79 56714.67 88888.00 2018-12-31 12:51:27.413 365 11475.13 135.55 56714.78 88888.00 2018-12-31 12:51:27.913 365 11474.95 135.58 56714.85 88888.00 2018-12-31 12:51:28.413 365 11474.78 135.64 56714.97 88888.00 2018-12-31 12:51:28.913 365 11474.71 135.62 56715.17 88888.00 2018-12-31 12:51:29.413 365 11474.50 135.63 56715.33 88888.00 2018-12-31 12:51:29.913 365 11474.39 135.67 56715.48 88888.00 2018-12-31 12:51:30.413 365 11474.30 135.70 56715.64 88888.00 2018-12-31 12:51:30.913 365 11474.12 135.58 56715.85 88888.00 2018-12-31 12:51:31.413 365 11473.98 135.66 56716.08 88888.00 2018-12-31 12:51:31.913 365 11473.86 135.84 56716.36 88888.00 2018-12-31 12:51:32.413 365 11473.64 135.90 56716.72 88888.00 2018-12-31 12:51:32.913 365 11473.46 135.96 56717.04 88888.00 2018-12-31 12:51:33.913 365 11473.19 136.07 56717.70 88888.00 2018-12-31 12:51:34.413 365 11473.04 136.14 56718.07 88888.00 2018-12-31 12:51:34.913 365 11472.95 136.19 56718.43 88888.00 2018-12-31 12:51:35.413 365 11472.81 136.23 56718.77 88888.00 2018-12-31 12:51:35.913 365 11472.73 136.28 56719.20 88888.00 2018-12-31 12:51:36.413 365 11472.68 136.37 56719.65 88888.00 2018-12-31 12:51:36.913 365 11472.57 136.45 56720.10 88888.00 2018-12-31 12:51:37.413 365 11472.52 136.54 56720.57 88888.00 2018-12-31 12:51:37.913 365 11472.41 136.68 56721.04 88888.00 2018-12-31 12:51:38.413 365 11472.34 136.79 56721.52 88888.00 2018-12-31 12:51:38.913 365 11472.36 136.89 56722.06 88888.00 2018-12-31 12:51:39.413 365 11472.32 137.01 56722.63 88888.00 2018-12-31 12:51:39.913 365 11472.26 137.17 56723.12 88888.00 2018-12-31 12:51:40.413 365 11472.34 137.28 56723.66 88888.00 2018-12-31 12:51:40.913 365 11472.35 137.36 56724.22 88888.00 2018-12-31 12:51:41.413 365 11472.32 137.44 56724.74 88888.00 2018-12-31 12:51:41.913 365 11472.28 137.51 56725.24 88888.00 2018-12-31 12:51:42.413 365 11472.29 137.57 56725.70 88888.00 2018-12-31 12:51:42.913 365 11472.27 137.69 56726.22 88888.00 2018-12-31 12:51:43.413 365 11472.33 137.76 56726.74 88888.00 2018-12-31 12:51:44.413 365 11472.24 137.91 56727.55 88888.00 2018-12-31 12:51:44.913 365 11472.31 137.92 56727.89 88888.00 2018-12-31 12:51:45.413 365 11472.34 138.01 56728.21 88888.00 2018-12-31 12:51:45.913 365 11472.42 138.07 56728.51 88888.00 2018-12-31 12:51:46.413 365 11472.55 138.11 56728.79 88888.00 2018-12-31 12:51:46.913 365 11472.57 138.17 56729.07 88888.00 2018-12-31 12:51:47.413 365 11472.57 138.26 56729.31 88888.00 2018-12-31 12:51:47.913 365 11472.66 138.38 56729.51 88888.00 2018-12-31 12:51:48.413 365 11472.73 138.46 56729.76 88888.00 2018-12-31 12:51:48.913 365 11472.80 138.50 56729.90 88888.00 2018-12-31 12:51:49.413 365 11472.98 138.51 56729.99 88888.00 2018-12-31 12:51:49.913 365 11473.00 138.56 56730.08 88888.00 2018-12-31 12:51:50.413 365 11473.11 138.62 56730.14 88888.00 2018-12-31 12:51:50.913 365 11473.30 138.68 56730.13 88888.00 2018-12-31 12:51:51.413 365 11473.32 138.73 56730.08 88888.00 2018-12-31 12:51:51.913 365 11473.45 138.85 56729.95 88888.00 2018-12-31 12:51:52.413 365 11473.65 138.87 56729.86 88888.00 2018-12-31 12:51:52.913 365 11473.73 138.93 56729.75 88888.00 2018-12-31 12:51:53.413 365 11473.88 139.00 56729.65 88888.00 2018-12-31 12:51:54.413 365 11474.22 139.04 56729.25 88888.00 2018-12-31 12:51:54.913 365 11474.42 139.07 56728.99 88888.00 2018-12-31 12:51:55.413 365 11474.65 139.11 56728.73 88888.00 2018-12-31 12:51:55.913 365 11474.78 139.12 56728.48 88888.00 2018-12-31 12:51:56.413 365 11474.92 139.21 56728.15 88888.00 2018-12-31 12:51:56.913 365 11475.13 139.24 56727.83 88888.00 2018-12-31 12:51:57.413 365 11475.30 139.28 56727.52 88888.00 2018-12-31 12:51:57.913 365 11475.58 139.39 56727.16 88888.00 2018-12-31 12:51:58.413 365 11475.88 139.45 56726.84 88888.00 2018-12-31 12:51:58.913 365 11476.03 139.46 56726.47 88888.00 2018-12-31 12:51:59.413 365 11476.31 139.51 56726.15 88888.00 2018-12-31 12:51:59.913 365 11476.66 139.57 56725.77 88888.00 2018-12-31 12:52:00.413 365 11476.84 139.58 56725.43 88888.00 2018-12-31 12:52:00.913 365 11477.08 139.66 56725.01 88888.00 2018-12-31 12:52:01.413 365 11477.43 139.71 56724.64 88888.00 2018-12-31 12:52:01.913 365 11477.70 139.73 56724.29 88888.00 2018-12-31 12:52:02.413 365 11477.96 139.77 56723.90 88888.00 2018-12-31 12:52:02.913 365 11478.28 139.84 56723.53 88888.00 2018-12-31 12:52:03.413 365 11478.52 139.89 56723.13 88888.00 2018-12-31 12:52:03.913 365 11478.84 139.91 56722.70 88888.00 2018-12-31 12:52:04.413 365 11479.12 139.92 56722.25 88888.00 2018-12-31 12:52:04.913 365 11479.30 139.99 56721.84 88888.00 2018-12-31 12:52:05.413 365 11479.62 140.05 56721.47 88888.00 2018-12-31 12:52:05.913 365 11479.95 140.05 56721.16 88888.00 2018-12-31 12:52:06.413 365 11480.13 140.06 56720.78 88888.00 2018-12-31 12:52:06.913 365 11480.49 140.11 56720.42 88888.00 2018-12-31 12:52:07.413 365 11480.75 140.11 56720.01 88888.00 2018-12-31 12:52:07.913 365 11480.94 140.15 56719.74 88888.00 2018-12-31 12:52:08.413 365 11481.22 140.20 56719.49 88888.00 2018-12-31 12:52:08.913 365 11481.43 140.21 56719.31 88888.00 2018-12-31 12:52:09.413 365 11481.51 140.26 56719.14 88888.00 2018-12-31 12:52:09.913 365 11481.77 140.30 56719.05 88888.00 2018-12-31 12:52:10.413 365 11481.93 140.33 56718.98 88888.00 2018-12-31 12:52:10.913 365 11482.08 140.38 56718.90 88888.00 2018-12-31 12:52:11.413 365 11482.27 140.38 56718.90 88888.00 2018-12-31 12:52:11.913 365 11482.36 140.36 56718.79 88888.00 2018-12-31 12:52:12.413 365 11482.41 140.39 56718.79 88888.00 2018-12-31 12:52:12.913 365 11482.55 140.45 56718.77 88888.00 2018-12-31 12:52:13.413 365 11482.68 140.41 56718.82 88888.00 2018-12-31 12:52:13.913 365 11482.66 140.45 56718.91 88888.00 2018-12-31 12:52:14.413 365 11482.71 140.54 56719.14 88888.00 2018-12-31 12:52:14.913 365 11482.74 140.53 56719.34 88888.00 2018-12-31 12:52:15.413 365 11482.70 140.54 56719.54 88888.00 2018-12-31 12:52:15.913 365 11482.71 140.57 56719.78 88888.00 2018-12-31 12:52:16.413 365 11482.61 140.52 56720.01 88888.00 2018-12-31 12:52:16.913 365 11482.47 140.55 56720.33 88888.00 2018-12-31 12:52:17.413 365 11482.43 140.54 56720.53 88888.00 2018-12-31 12:52:17.913 365 11482.25 140.46 56720.72 88888.00 2018-12-31 12:52:18.413 365 11482.13 140.41 56720.98 88888.00 2018-12-31 12:52:18.913 365 11482.07 140.38 56721.21 88888.00 2018-12-31 12:52:19.413 365 11481.94 140.33 56721.47 88888.00 2018-12-31 12:52:19.913 365 11481.83 140.28 56721.77 88888.00 2018-12-31 12:52:20.413 365 11481.72 140.26 56722.04 88888.00 2018-12-31 12:52:20.913 365 11481.56 140.21 56722.30 88888.00 2018-12-31 12:52:21.413 365 11481.41 140.16 56722.57 88888.00 2018-12-31 12:52:21.913 365 11481.32 140.11 56722.83 88888.00 2018-12-31 12:52:22.413 365 11481.15 140.01 56723.06 88888.00 2018-12-31 12:52:22.913 365 11481.00 139.95 56723.38 88888.00 2018-12-31 12:52:23.413 365 11480.87 139.89 56723.61 88888.00 2018-12-31 12:52:23.913 365 11480.72 139.82 56723.87 88888.00 2018-12-31 12:52:24.413 365 11480.53 139.77 56724.16 88888.00 2018-12-31 12:52:24.913 365 11480.44 139.71 56724.42 88888.00 2018-12-31 12:52:25.413 365 11480.23 139.65 56724.63 88888.00 2018-12-31 12:52:25.913 365 11479.97 139.59 56724.86 88888.00 2018-12-31 12:52:26.413 365 11479.88 139.50 56725.04 88888.00 2018-12-31 12:52:26.913 365 11479.64 139.39 56725.19 88888.00 2018-12-31 12:52:27.413 365 11479.50 139.30 56725.35 88888.00 2018-12-31 12:52:27.913 365 11479.45 139.21 56725.53 88888.00 2018-12-31 12:52:28.413 365 11479.29 139.11 56725.69 88888.00 2018-12-31 12:52:28.913 365 11479.13 139.12 56725.92 88888.00 2018-12-31 12:52:29.413 365 11479.07 139.09 56726.15 88888.00 2018-12-31 12:52:29.913 365 11478.84 139.04 56726.35 88888.00 2018-12-31 12:52:30.413 365 11478.77 139.03 56726.49 88888.00 2018-12-31 12:52:30.913 365 11478.77 139.02 56726.73 88888.00 2018-12-31 12:52:31.413 365 11478.65 138.98 56727.00 88888.00 2018-12-31 12:52:31.913 365 11478.54 138.99 56727.26 88888.00 2018-12-31 12:52:32.413 365 11478.50 139.03 56727.50 88888.00 2018-12-31 12:52:32.913 365 11478.38 139.00 56727.76 88888.00 2018-12-31 12:52:33.413 365 11478.29 139.04 56727.98 88888.00 2018-12-31 12:52:33.913 365 11478.25 139.06 56728.17 88888.00 2018-12-31 12:52:34.413 365 11478.16 139.06 56728.27 88888.00 2018-12-31 12:52:34.913 365 11478.03 139.02 56728.38 88888.00 2018-12-31 12:52:35.913 365 11477.90 139.00 56728.59 88888.00 2018-12-31 12:52:36.413 365 11477.87 139.03 56728.67 88888.00 2018-12-31 12:52:36.913 365 11477.91 139.06 56728.77 88888.00 2018-12-31 12:52:37.413 365 11477.84 139.12 56728.90 88888.00 2018-12-31 12:52:37.913 365 11477.82 139.20 56729.00 88888.00 2018-12-31 12:52:38.413 365 11477.87 139.26 56729.09 88888.00 2018-12-31 12:52:38.913 365 11477.84 139.31 56729.15 88888.00 2018-12-31 12:52:39.413 365 11477.90 139.33 56729.24 88888.00 2018-12-31 12:52:39.913 365 11478.02 139.37 56729.28 88888.00 2018-12-31 12:52:40.413 365 11478.01 139.45 56729.23 88888.00 2018-12-31 12:52:40.913 365 11478.06 139.54 56729.29 88888.00 2018-12-31 12:52:41.413 365 11478.18 139.59 56729.24 88888.00 2018-12-31 12:52:41.913 365 11478.28 139.68 56729.19 88888.00 2018-12-31 12:52:42.413 365 11478.40 139.79 56729.15 88888.00 2018-12-31 12:52:42.913 365 11478.45 139.86 56729.15 88888.00 2018-12-31 12:52:43.413 365 11478.49 139.88 56729.12 88888.00 2018-12-31 12:52:43.913 365 11478.61 140.00 56729.07 88888.00 2018-12-31 12:52:44.413 365 11478.70 140.07 56729.06 88888.00 2018-12-31 12:52:44.913 365 11478.73 140.11 56728.98 88888.00 2018-12-31 12:52:45.413 365 11478.87 140.19 56728.90 88888.00 2018-12-31 12:52:45.913 365 11479.03 140.26 56728.77 88888.00 2018-12-31 12:52:46.413 365 11479.10 140.33 56728.62 88888.00 2018-12-31 12:52:46.913 365 11479.20 140.41 56728.51 88888.00 2018-12-31 12:52:47.413 365 11479.31 140.45 56728.43 88888.00 2018-12-31 12:52:47.913 365 11479.36 140.52 56728.35 88888.00 2018-12-31 12:52:48.413 365 11479.48 140.60 56728.27 88888.00 2018-12-31 12:52:48.913 365 11479.62 140.67 56728.17 88888.00 2018-12-31 12:52:49.413 365 11479.67 140.72 56728.02 88888.00 2018-12-31 12:52:49.913 365 11479.71 140.79 56727.90 88888.00 2018-12-31 12:52:50.413 365 11479.85 140.83 56727.69 88888.00 2018-12-31 12:52:50.913 365 11479.96 140.86 56727.55 88888.00 2018-12-31 12:52:51.413 365 11480.09 140.90 56727.42 88888.00 2018-12-31 12:52:51.913 365 11480.19 140.93 56727.27 88888.00 2018-12-31 12:52:52.413 365 11480.31 140.95 56727.10 88888.00 2018-12-31 12:52:52.913 365 11480.45 141.00 56726.91 88888.00 2018-12-31 12:52:53.413 365 11480.48 141.10 56726.76 88888.00 2018-12-31 12:52:53.913 365 11480.55 141.13 56726.61 88888.00 2018-12-31 12:52:54.413 365 11480.68 141.11 56726.47 88888.00 2018-12-31 12:52:54.913 365 11480.74 141.07 56726.29 88888.00 2018-12-31 12:52:55.913 365 11480.97 141.28 56726.09 88888.00 2018-12-31 12:52:56.413 365 11481.01 141.25 56725.99 88888.00 2018-12-31 12:52:56.913 365 11481.02 141.29 56725.91 88888.00 2018-12-31 12:52:57.413 365 11481.16 141.36 56725.83 88888.00 2018-12-31 12:52:57.913 365 11481.13 141.36 56725.75 88888.00 2018-12-31 12:52:58.413 365 11481.06 141.36 56725.67 88888.00 2018-12-31 12:52:58.913 365 11481.15 141.30 56725.60 88888.00 2018-12-31 12:52:59.413 365 11481.06 141.30 56725.51 88888.00 2018-12-31 12:52:59.913 365 11480.90 141.32 56725.53 88888.00 2018-12-31 12:53:00.413 365 11480.86 141.34 56725.49 88888.00 2018-12-31 12:53:00.913 365 11480.70 141.30 56725.46 88888.00 2018-12-31 12:53:01.413 365 11480.67 141.31 56725.45 88888.00 2018-12-31 12:53:01.913 365 11480.66 141.25 56725.41 88888.00 2018-12-31 12:53:02.413 365 11480.51 141.22 56725.34 88888.00 2018-12-31 12:53:02.913 365 11480.37 141.15 56725.35 88888.00 2018-12-31 12:53:03.413 365 11480.37 141.10 56725.22 88888.00 2018-12-31 12:53:03.913 365 11480.26 141.06 56725.14 88888.00 2018-12-31 12:53:04.413 365 11480.10 141.01 56725.11 88888.00 2018-12-31 12:53:04.913 365 11480.02 140.94 56724.95 88888.00 2018-12-31 12:53:05.413 365 11479.89 140.90 56724.85 88888.00 2018-12-31 12:53:05.913 365 11479.75 140.90 56724.85 88888.00 2018-12-31 12:53:06.413 365 11479.72 140.84 56724.82 88888.00 2018-12-31 12:53:06.913 365 11479.54 140.73 56724.73 88888.00 2018-12-31 12:53:07.413 365 11479.40 140.74 56724.62 88888.00 2018-12-31 12:53:07.913 365 11479.40 140.72 56724.54 88888.00 2018-12-31 12:53:08.413 365 11479.21 140.61 56724.45 88888.00 2018-12-31 12:53:08.913 365 11479.09 140.57 56724.40 88888.00 2018-12-31 12:53:09.404 365 11478.99 140.52 56724.34 88888.00 2018-12-31 12:53:09.904 365 11478.85 140.43 56724.21 88888.00 2018-12-31 12:53:10.404 365 11478.78 140.36 56724.10 88888.00 2018-12-31 12:53:10.904 365 11478.68 140.26 56724.02 88888.00 2018-12-31 12:53:11.404 365 11478.49 140.18 56723.93 88888.00 2018-12-31 12:53:11.904 365 11478.40 140.16 56723.87 88888.00 2018-12-31 12:53:12.404 365 11478.35 140.15 56723.79 88888.00 2018-12-31 12:53:12.904 365 11478.26 139.96 56723.74 88888.00 2018-12-31 12:53:13.404 365 11478.18 139.94 56723.73 88888.00 2018-12-31 12:53:13.904 365 11478.15 139.81 56723.80 88888.00 2018-12-31 12:53:14.404 365 11478.03 139.73 56723.83 88888.00 2018-12-31 12:53:14.904 365 11478.02 139.67 56723.93 88888.00 2018-12-31 12:53:15.404 365 11477.96 139.62 56724.10 88888.00 2018-12-31 12:53:15.904 365 11477.84 139.60 56724.16 88888.00 2018-12-31 12:53:16.404 365 11477.90 139.60 56724.36 88888.00 2018-12-31 12:53:16.904 365 11477.83 139.61 56724.54 88888.00 2018-12-31 12:53:17.404 365 11477.81 139.59 56724.73 88888.00 2018-12-31 12:53:17.904 365 11477.84 139.53 56724.93 88888.00 2018-12-31 12:53:18.404 365 11477.84 139.51 56725.14 88888.00 2018-12-31 12:53:18.904 365 11477.76 139.57 56725.41 88888.00 2018-12-31 12:53:19.404 365 11477.82 139.60 56725.71 88888.00 2018-12-31 12:53:19.904 365 11477.83 139.60 56726.03 88888.00 2018-12-31 12:53:20.404 365 11477.71 139.58 56726.23 88888.00 2018-12-31 12:53:20.904 365 11477.77 139.57 56726.47 88888.00 2018-12-31 12:53:21.404 365 11477.73 139.57 56726.75 88888.00 2018-12-31 12:53:21.904 365 11477.69 139.61 56727.00 88888.00 2018-12-31 12:53:22.404 365 11477.68 139.59 56727.25 88888.00 2018-12-31 12:53:22.904 365 11477.57 139.57 56727.51 88888.00 2018-12-31 12:53:23.404 365 11477.42 139.57 56727.87 88888.00 2018-12-31 12:53:23.904 365 11477.42 139.58 56728.23 88888.00 2018-12-31 12:53:24.404 365 11477.32 139.67 56728.61 88888.00 2018-12-31 12:53:24.904 365 11477.21 139.68 56728.98 88888.00 2018-12-31 12:53:25.404 365 11477.18 139.71 56729.38 88888.00 2018-12-31 12:53:25.904 365 11477.00 139.77 56729.76 88888.00 2018-12-31 12:53:26.404 365 11476.90 139.86 56730.12 88888.00 2018-12-31 12:53:26.904 365 11476.94 139.86 56730.46 88888.00 2018-12-31 12:53:27.404 365 11476.89 139.89 56730.74 88888.00 2018-12-31 12:53:27.904 365 11476.70 139.96 56731.02 88888.00 2018-12-31 12:53:28.404 365 11476.70 139.93 56731.18 88888.00 2018-12-31 12:53:28.904 365 11476.62 139.88 56731.46 88888.00 2018-12-31 12:53:29.404 365 11476.53 139.93 56731.69 88888.00 2018-12-31 12:53:29.904 365 11476.59 140.00 56731.82 88888.00 2018-12-31 12:53:30.404 365 11476.53 139.98 56732.02 88888.00 2018-12-31 12:53:30.904 365 11476.42 139.98 56732.27 88888.00 2018-12-31 12:53:31.404 365 11476.44 140.02 56732.41 88888.00 2018-12-31 12:53:31.904 365 11476.35 139.99 56732.56 88888.00 2018-12-31 12:53:32.404 365 11476.35 139.98 56732.59 88888.00 2018-12-31 12:53:32.904 365 11476.38 140.00 56732.63 88888.00 2018-12-31 12:53:33.404 365 11476.34 139.99 56732.68 88888.00 2018-12-31 12:53:33.904 365 11476.36 139.96 56732.69 88888.00 2018-12-31 12:53:34.404 365 11476.42 139.99 56732.65 88888.00 2018-12-31 12:53:34.904 365 11476.39 140.05 56732.62 88888.00 2018-12-31 12:53:35.404 365 11476.44 140.15 56732.58 88888.00 2018-12-31 12:53:35.904 365 11476.59 140.23 56732.53 88888.00 2018-12-31 12:53:36.404 365 11476.58 140.29 56732.51 88888.00 2018-12-31 12:53:37.404 365 11476.80 140.48 56732.47 88888.00 2018-12-31 12:53:37.904 365 11476.91 140.53 56732.39 88888.00 2018-12-31 12:53:38.404 365 11477.05 140.68 56732.28 88888.00 2018-12-31 12:53:38.904 365 11477.22 140.72 56732.19 88888.00 2018-12-31 12:53:39.404 365 11477.31 140.75 56732.01 88888.00 2018-12-31 12:53:39.904 365 11477.41 140.87 56731.89 88888.00 2018-12-31 12:53:40.404 365 11477.60 140.96 56731.76 88888.00 2018-12-31 12:53:40.904 365 11477.67 141.01 56731.62 88888.00 2018-12-31 12:53:41.404 365 11477.77 141.09 56731.44 88888.00 2018-12-31 12:53:41.904 365 11477.97 141.15 56731.27 88888.00 2018-12-31 12:53:42.404 365 11478.04 141.23 56731.10 88888.00 2018-12-31 12:53:42.904 365 11478.17 141.32 56730.87 88888.00 2018-12-31 12:53:43.404 365 11478.37 141.41 56730.67 88888.00 2018-12-31 12:53:43.904 365 11478.49 141.56 56730.56 88888.00 2018-12-31 12:53:44.404 365 11478.61 141.70 56730.46 88888.00 2018-12-31 12:53:44.904 365 11478.75 141.71 56730.37 88888.00 2018-12-31 12:53:45.404 365 11478.86 141.74 56730.28 88888.00 2018-12-31 12:53:45.904 365 11478.93 141.81 56730.21 88888.00 2018-12-31 12:53:46.404 365 11479.07 141.85 56730.14 88888.00 2018-12-31 12:53:46.904 365 11479.16 141.91 56730.15 88888.00 2018-12-31 12:53:47.404 365 11479.28 142.02 56730.12 88888.00 2018-12-31 12:53:47.904 365 11479.54 142.10 56730.06 88888.00 2018-12-31 12:53:48.404 365 11479.63 142.18 56730.01 88888.00 2018-12-31 12:53:48.904 365 11479.83 142.29 56730.02 88888.00 2018-12-31 12:53:49.404 365 11480.05 142.34 56729.95 88888.00 2018-12-31 12:53:49.904 365 11480.17 142.43 56729.97 88888.00 2018-12-31 12:53:50.404 365 11480.45 142.49 56729.88 88888.00 2018-12-31 12:53:50.904 365 11480.65 142.52 56729.81 88888.00 2018-12-31 12:53:51.404 365 11480.79 142.57 56729.68 88888.00 2018-12-31 12:53:51.904 365 11481.02 142.61 56729.62 88888.00 2018-12-31 12:53:52.404 365 11481.13 142.60 56729.56 88888.00 2018-12-31 12:53:52.904 365 11481.22 142.61 56729.48 88888.00 2018-12-31 12:53:53.404 365 11481.39 142.64 56729.43 88888.00 2018-12-31 12:53:53.904 365 11481.55 142.67 56729.34 88888.00 2018-12-31 12:53:54.404 365 11481.63 142.75 56729.34 88888.00 2018-12-31 12:53:54.904 365 11481.79 142.91 56729.36 88888.00 2018-12-31 12:53:55.404 365 11481.94 142.87 56729.36 88888.00 2018-12-31 12:53:55.904 365 11482.06 142.91 56729.36 88888.00 2018-12-31 12:53:56.404 365 11482.22 142.99 56729.41 88888.00 2018-12-31 12:53:56.904 365 11482.32 143.04 56729.48 88888.00 2018-12-31 12:53:57.404 365 11482.47 143.08 56729.56 88888.00 2018-12-31 12:53:57.904 365 11482.67 143.11 56729.63 88888.00 2018-12-31 12:53:58.404 365 11482.80 143.17 56729.64 88888.00 2018-12-31 12:53:58.904 365 11482.96 143.20 56729.71 88888.00 2018-12-31 12:53:59.404 365 11483.20 143.24 56729.75 88888.00 2018-12-31 12:53:59.904 365 11483.33 143.28 56729.75 88888.00 2018-12-31 12:54:00.404 365 11483.45 143.33 56729.79 88888.00 2018-12-31 12:54:00.904 365 11483.68 143.36 56729.74 88888.00 2018-12-31 12:54:01.404 365 11483.80 143.35 56729.65 88888.00 2018-12-31 12:54:01.904 365 11483.93 143.38 56729.60 88888.00 2018-12-31 12:54:02.404 365 11484.16 143.51 56729.56 88888.00 2018-12-31 12:54:02.904 365 11484.27 143.52 56729.54 88888.00 2018-12-31 12:54:03.404 365 11484.40 143.53 56729.51 88888.00 2018-12-31 12:54:03.904 365 11484.61 143.63 56729.43 88888.00 2018-12-31 12:54:04.404 365 11484.70 143.69 56729.54 88888.00 2018-12-31 12:54:04.904 365 11484.80 143.68 56729.60 88888.00 2018-12-31 12:54:05.404 365 11484.96 143.75 56729.61 88888.00 2018-12-31 12:54:05.904 365 11485.11 143.83 56729.69 88888.00 2018-12-31 12:54:06.404 365 11485.21 143.92 56729.77 88888.00 2018-12-31 12:54:06.904 365 11485.38 144.00 56729.86 88888.00 2018-12-31 12:54:07.404 365 11485.42 144.10 56729.92 88888.00 2018-12-31 12:54:07.904 365 11485.55 144.16 56729.97 88888.00 2018-12-31 12:54:08.404 365 11485.69 144.22 56730.05 88888.00 2018-12-31 12:54:08.904 365 11485.76 144.34 56730.13 88888.00 2018-12-31 12:54:09.404 365 11485.82 144.47 56730.26 88888.00 2018-12-31 12:54:09.904 365 11485.94 144.48 56730.41 88888.00 2018-12-31 12:54:10.404 365 11486.03 144.55 56730.56 88888.00 2018-12-31 12:54:10.904 365 11486.10 144.62 56730.78 88888.00 2018-12-31 12:54:11.404 365 11486.18 144.67 56730.96 88888.00 2018-12-31 12:54:11.904 365 11486.12 144.69 56731.18 88888.00 2018-12-31 12:54:12.404 365 11486.15 144.71 56731.37 88888.00 2018-12-31 12:54:12.904 365 11486.16 144.74 56731.55 88888.00 2018-12-31 12:54:13.404 365 11486.07 144.76 56731.81 88888.00 2018-12-31 12:54:13.904 365 11486.10 144.75 56732.15 88888.00 2018-12-31 12:54:14.404 365 11486.11 144.75 56732.45 88888.00 2018-12-31 12:54:14.904 365 11486.07 144.81 56732.71 88888.00 2018-12-31 12:54:15.404 365 11486.10 144.84 56733.01 88888.00 2018-12-31 12:54:15.904 365 11486.05 144.84 56733.29 88888.00 2018-12-31 12:54:16.404 365 11485.95 144.83 56733.60 88888.00 2018-12-31 12:54:16.904 365 11485.93 144.83 56733.95 88888.00 2018-12-31 12:54:17.404 365 11485.96 144.83 56734.30 88888.00 2018-12-31 12:54:17.904 365 11485.87 144.78 56734.65 88888.00 2018-12-31 12:54:18.404 365 11485.75 144.77 56735.01 88888.00 2018-12-31 12:54:18.904 365 11485.63 144.71 56735.39 88888.00 2018-12-31 12:54:19.404 365 11485.54 144.68 56735.80 88888.00 2018-12-31 12:54:19.904 365 11485.52 144.68 56736.15 88888.00 2018-12-31 12:54:20.404 365 11485.48 144.63 56736.49 88888.00 2018-12-31 12:54:20.904 365 11485.38 144.64 56736.85 88888.00 2018-12-31 12:54:21.404 365 11485.40 144.54 56737.22 88888.00 2018-12-31 12:54:21.904 365 11485.26 144.44 56737.53 88888.00 2018-12-31 12:54:22.404 365 11485.06 144.40 56737.89 88888.00 2018-12-31 12:54:22.904 365 11485.05 144.38 56738.22 88888.00 2018-12-31 12:54:23.404 365 11484.99 144.34 56738.54 88888.00 2018-12-31 12:54:23.904 365 11484.89 144.27 56738.82 88888.00 2018-12-31 12:54:24.404 365 11484.90 144.19 56739.05 88888.00 2018-12-31 12:54:24.904 365 11484.72 144.17 56739.18 88888.00 2018-12-31 12:54:25.404 365 11484.65 144.17 56739.39 88888.00 2018-12-31 12:54:25.904 365 11484.63 144.13 56739.49 88888.00 2018-12-31 12:54:26.904 365 11484.51 143.96 56739.69 88888.00 2018-12-31 12:54:27.404 365 11484.56 143.92 56739.71 88888.00 2018-12-31 12:54:27.904 365 11484.37 143.73 56739.74 88888.00 2018-12-31 12:54:28.404 365 11484.23 143.62 56739.77 88888.00 2018-12-31 12:54:28.904 365 11484.27 143.58 56739.79 88888.00 2018-12-31 12:54:29.404 365 11484.17 143.47 56739.72 88888.00 2018-12-31 12:54:29.904 365 11484.06 143.45 56739.68 88888.00 2018-12-31 12:54:30.404 365 11484.03 143.40 56739.64 88888.00 2018-12-31 12:54:30.904 365 11483.91 143.29 56739.57 88888.00 2018-12-31 12:54:31.404 365 11483.75 143.31 56739.43 88888.00 2018-12-31 12:54:31.904 365 11483.75 143.27 56739.29 88888.00 2018-12-31 12:54:32.404 365 11483.67 143.09 56739.10 88888.00 2018-12-31 12:54:32.904 365 11483.55 143.09 56738.98 88888.00 2018-12-31 12:54:33.404 365 11483.58 143.09 56738.82 88888.00 2018-12-31 12:54:33.904 365 11483.44 143.02 56738.63 88888.00 2018-12-31 12:54:34.404 365 11483.41 142.97 56738.46 88888.00 2018-12-31 12:54:34.904 365 11483.38 142.91 56738.23 88888.00 2018-12-31 12:54:35.404 365 11483.30 142.91 56738.11 88888.00 2018-12-31 12:54:35.904 365 11483.22 142.92 56737.96 88888.00 2018-12-31 12:54:36.404 365 11483.23 142.81 56737.76 88888.00 2018-12-31 12:54:36.904 365 11483.13 142.71 56737.60 88888.00 2018-12-31 12:54:37.404 365 11483.04 142.70 56737.53 88888.00 2018-12-31 12:54:37.904 365 11483.01 142.63 56737.37 88888.00 2018-12-31 12:54:38.404 365 11482.92 142.54 56737.21 88888.00 2018-12-31 12:54:38.904 365 11482.83 142.50 56737.08 88888.00 2018-12-31 12:54:39.404 365 11482.75 142.45 56737.03 88888.00 2018-12-31 12:54:39.904 365 11482.57 142.34 56736.99 88888.00 2018-12-31 12:54:40.404 365 11482.43 142.32 56736.88 88888.00 2018-12-31 12:54:40.904 365 11482.39 142.24 56736.81 88888.00 2018-12-31 12:54:41.404 365 11482.22 142.20 56736.76 88888.00 2018-12-31 12:54:41.904 365 11482.13 142.15 56736.74 88888.00 2018-12-31 12:54:42.404 365 11482.05 142.04 56736.70 88888.00 2018-12-31 12:54:42.904 365 11481.86 141.98 56736.73 88888.00 2018-12-31 12:54:43.404 365 11481.71 141.93 56736.76 88888.00 2018-12-31 12:54:43.904 365 11481.60 141.85 56736.77 88888.00 2018-12-31 12:54:44.404 365 11481.46 141.78 56736.80 88888.00 2018-12-31 12:54:44.904 365 11481.36 141.76 56736.92 88888.00 2018-12-31 12:54:45.404 365 11481.25 141.65 56736.92 88888.00 2018-12-31 12:54:45.904 365 11481.13 141.59 56736.99 88888.00 2018-12-31 12:54:46.404 365 11480.98 141.61 56737.11 88888.00 2018-12-31 12:54:46.904 365 11480.95 141.64 56737.14 88888.00 2018-12-31 12:54:47.404 365 11480.83 141.64 56737.24 88888.00 2018-12-31 12:54:47.904 365 11480.72 141.61 56737.32 88888.00 2018-12-31 12:54:48.404 365 11480.63 141.59 56737.31 88888.00 2018-12-31 12:54:48.904 365 11480.54 141.56 56737.34 88888.00 2018-12-31 12:54:49.404 365 11480.45 141.51 56737.40 88888.00 2018-12-31 12:54:50.404 365 11480.20 141.38 56737.32 88888.00 2018-12-31 12:54:50.904 365 11480.11 141.32 56737.30 88888.00 2018-12-31 12:54:51.404 365 11480.06 141.27 56737.19 88888.00 2018-12-31 12:54:51.904 365 11479.91 141.23 56737.05 88888.00 2018-12-31 12:54:52.404 365 11479.88 141.20 56736.93 88888.00 2018-12-31 12:54:52.904 365 11479.85 141.16 56736.80 88888.00 2018-12-31 12:54:53.404 365 11479.78 141.13 56736.62 88888.00 2018-12-31 12:54:53.904 365 11479.75 141.08 56736.36 88888.00 2018-12-31 12:54:54.404 365 11479.79 141.01 56736.13 88888.00 2018-12-31 12:54:54.904 365 11479.75 140.98 56735.85 88888.00 2018-12-31 12:54:55.404 365 11479.81 140.96 56735.54 88888.00 2018-12-31 12:54:55.904 365 11479.91 140.90 56735.21 88888.00 2018-12-31 12:54:56.404 365 11479.86 140.94 56734.91 88888.00 2018-12-31 12:54:56.904 365 11480.00 140.96 56734.55 88888.00 2018-12-31 12:54:57.404 365 11480.16 140.94 56734.12 88888.00 2018-12-31 12:54:57.904 365 11480.23 140.95 56733.67 88888.00 2018-12-31 12:54:58.404 365 11480.34 141.04 56733.14 88888.00 2018-12-31 12:54:58.904 365 11480.49 140.95 56732.58 88888.00 2018-12-31 12:54:59.404 365 11480.55 140.86 56732.00 88888.00 2018-12-31 12:55:00.405 365 11480.91 140.95 56730.96 88888.00 2018-12-31 12:55:00.905 365 11481.02 141.01 56730.39 88888.00 2018-12-31 12:55:01.405 365 11481.24 141.06 56729.87 88888.00 2018-12-31 12:55:01.905 365 11481.42 141.02 56729.31 88888.00 2018-12-31 12:55:02.405 365 11481.55 141.03 56728.67 88888.00 2018-12-31 12:55:02.905 365 11481.74 140.97 56728.06 88888.00 2018-12-31 12:55:03.405 365 11481.95 140.86 56727.44 88888.00 2018-12-31 12:55:03.905 365 11482.12 140.81 56726.91 88888.00 2018-12-31 12:55:04.405 365 11482.39 140.86 56726.35 88888.00 2018-12-31 12:55:04.905 365 11482.62 140.86 56725.82 88888.00 2018-12-31 12:55:05.405 365 11482.85 140.88 56725.27 88888.00 2018-12-31 12:55:05.905 365 11483.08 140.89 56724.77 88888.00 2018-12-31 12:55:06.405 365 11483.22 140.88 56724.31 88888.00 2018-12-31 12:55:06.905 365 11483.43 140.89 56723.87 88888.00 2018-12-31 12:55:07.405 365 11483.64 140.84 56723.51 88888.00 2018-12-31 12:55:07.905 365 11483.88 140.80 56723.15 88888.00 2018-12-31 12:55:08.405 365 11484.06 140.81 56722.83 88888.00 2018-12-31 12:55:08.905 365 11484.34 140.83 56722.52 88888.00 2018-12-31 12:55:09.405 365 11484.40 140.80 56722.28 88888.00 2018-12-31 12:55:09.905 365 11484.44 140.80 56722.17 88888.00 2018-12-31 12:55:10.405 365 11484.65 140.80 56722.01 88888.00 2018-12-31 12:55:10.905 365 11484.83 140.74 56721.96 88888.00 2018-12-31 12:55:11.405 365 11484.96 140.74 56721.99 88888.00 2018-12-31 12:55:11.905 365 11485.13 140.76 56722.06 88888.00 2018-12-31 12:55:12.405 365 11485.10 140.74 56722.17 88888.00 2018-12-31 12:55:12.905 365 11485.13 140.73 56722.36 88888.00 2018-12-31 12:55:13.405 365 11485.32 140.74 56722.67 88888.00 2018-12-31 12:55:13.905 365 11485.31 140.75 56722.95 88888.00 2018-12-31 12:55:14.405 365 11485.24 140.82 56723.25 88888.00 2018-12-31 12:55:14.905 365 11485.26 140.84 56723.60 88888.00 2018-12-31 12:55:15.405 365 11485.13 140.72 56723.91 88888.00 2018-12-31 12:55:15.905 365 11485.08 140.68 56724.27 88888.00 2018-12-31 12:55:16.405 365 11485.10 140.63 56724.64 88888.00 2018-12-31 12:55:16.905 365 11484.99 140.47 56724.99 88888.00 2018-12-31 12:55:17.405 365 11484.85 140.43 56725.30 88888.00 2018-12-31 12:55:17.905 365 11484.76 140.35 56725.63 88888.00 2018-12-31 12:55:18.405 365 11484.64 140.16 56725.94 88888.00 2018-12-31 12:55:18.905 365 11484.57 140.12 56726.28 88888.00 2018-12-31 12:55:19.405 365 11484.48 140.07 56726.56 88888.00 2018-12-31 12:55:19.905 365 11484.33 139.93 56726.86 88888.00 2018-12-31 12:55:20.405 365 11484.14 139.84 56727.12 88888.00 2018-12-31 12:55:20.905 365 11484.07 139.72 56727.42 88888.00 2018-12-31 12:55:21.405 365 11483.92 139.51 56727.61 88888.00 2018-12-31 12:55:21.905 365 11483.80 139.43 56727.75 88888.00 2018-12-31 12:55:22.405 365 11483.72 139.32 56727.87 88888.00 2018-12-31 12:55:22.905 365 11483.51 139.18 56727.94 88888.00 2018-12-31 12:55:23.405 365 11483.34 139.00 56727.98 88888.00 2018-12-31 12:55:23.905 365 11483.27 138.85 56728.01 88888.00 2018-12-31 12:55:24.405 365 11483.15 138.75 56728.07 88888.00 2018-12-31 12:55:24.905 365 11483.05 138.62 56728.07 88888.00 2018-12-31 12:55:25.405 365 11483.11 138.50 56727.96 88888.00 2018-12-31 12:55:25.905 365 11483.09 138.45 56727.83 88888.00 2018-12-31 12:55:26.405 365 11483.03 138.32 56727.74 88888.00 2018-12-31 12:55:26.905 365 11482.97 138.30 56727.69 88888.00 2018-12-31 12:55:27.405 365 11482.87 138.26 56727.55 88888.00 2018-12-31 12:55:27.905 365 11482.82 138.19 56727.36 88888.00 2018-12-31 12:55:28.405 365 11482.84 138.12 56727.23 88888.00 2018-12-31 12:55:28.905 365 11482.81 138.07 56727.08 88888.00 2018-12-31 12:55:29.405 365 11482.71 138.05 56726.87 88888.00 2018-12-31 12:55:29.905 365 11482.81 138.02 56726.68 88888.00 2018-12-31 12:55:30.405 365 11482.89 138.00 56726.54 88888.00 2018-12-31 12:55:30.905 365 11482.88 137.98 56726.39 88888.00 2018-12-31 12:55:31.905 365 11483.13 137.94 56725.85 88888.00 2018-12-31 12:55:32.405 365 11483.16 137.92 56725.65 88888.00 2018-12-31 12:55:32.905 365 11483.33 137.94 56725.33 88888.00 2018-12-31 12:55:33.405 365 11483.36 137.81 56725.00 88888.00 2018-12-31 12:55:33.905 365 11483.41 137.77 56724.77 88888.00 2018-12-31 12:55:34.405 365 11483.61 137.89 56724.50 88888.00 2018-12-31 12:55:34.905 365 11483.68 137.85 56724.19 88888.00 2018-12-31 12:55:35.405 365 11483.80 137.77 56723.85 88888.00 2018-12-31 12:55:35.905 365 11484.00 137.75 56723.63 88888.00 2018-12-31 12:55:36.405 365 11484.10 137.74 56723.39 88888.00 2018-12-31 12:55:36.905 365 11484.20 137.70 56723.15 88888.00 2018-12-31 12:55:37.405 365 11484.35 137.64 56722.91 88888.00 2018-12-31 12:55:37.905 365 11484.43 137.63 56722.73 88888.00 2018-12-31 12:55:38.405 365 11484.58 137.71 56722.56 88888.00 2018-12-31 12:55:38.905 365 11484.76 137.77 56722.38 88888.00 2018-12-31 12:55:39.905 365 11485.03 137.85 56722.14 88888.00 2018-12-31 12:55:40.405 365 11485.24 137.90 56722.05 88888.00 2018-12-31 12:55:40.905 365 11485.27 137.91 56722.00 88888.00 2018-12-31 12:55:41.405 365 11485.41 138.01 56721.97 88888.00 2018-12-31 12:55:41.905 365 11485.55 138.07 56721.90 88888.00 2018-12-31 12:55:42.405 365 11485.67 138.12 56721.94 88888.00 2018-12-31 12:55:42.905 365 11485.75 138.22 56721.98 88888.00 2018-12-31 12:55:43.405 365 11485.98 138.25 56722.00 88888.00 2018-12-31 12:55:43.905 365 11486.10 138.30 56722.05 88888.00 2018-12-31 12:55:44.405 365 11486.22 138.37 56722.14 88888.00 2018-12-31 12:55:44.905 365 11486.40 138.41 56722.12 88888.00 2018-12-31 12:55:45.405 365 11486.44 138.50 56722.12 88888.00 2018-12-31 12:55:45.905 365 11486.58 138.64 56722.19 88888.00 2018-12-31 12:55:46.405 365 11486.72 138.63 56722.35 88888.00 2018-12-31 12:55:46.905 365 11486.74 138.70 56722.45 88888.00 2018-12-31 12:55:47.405 365 11486.81 138.77 56722.63 88888.00 2018-12-31 12:55:47.905 365 11487.02 138.85 56722.83 88888.00 2018-12-31 12:55:48.405 365 11486.92 138.96 56723.08 88888.00 2018-12-31 12:55:48.905 365 11486.97 139.04 56723.31 88888.00 2018-12-31 12:55:49.405 365 11487.05 139.13 56723.54 88888.00 2018-12-31 12:55:49.905 365 11487.06 139.20 56723.86 88888.00 2018-12-31 12:55:50.405 365 11487.07 139.19 56724.15 88888.00 2018-12-31 12:55:50.905 365 11487.15 139.24 56724.41 88888.00 2018-12-31 12:55:51.405 365 11487.11 139.32 56724.74 88888.00 2018-12-31 12:55:51.905 365 11487.04 139.45 56725.12 88888.00 2018-12-31 12:55:52.405 365 11487.07 139.52 56725.40 88888.00 2018-12-31 12:55:52.905 365 11487.08 139.58 56725.77 88888.00 2018-12-31 12:55:53.405 365 11487.08 139.62 56726.14 88888.00 2018-12-31 12:55:53.905 365 11487.12 139.64 56726.52 88888.00 2018-12-31 12:55:54.405 365 11486.97 139.68 56726.87 88888.00 2018-12-31 12:55:54.905 365 11486.93 139.73 56727.29 88888.00 2018-12-31 12:55:55.405 365 11486.93 139.79 56727.70 88888.00 2018-12-31 12:55:55.905 365 11486.81 139.84 56728.07 88888.00 2018-12-31 12:55:56.405 365 11486.77 139.92 56728.49 88888.00 2018-12-31 12:55:56.905 365 11486.74 139.94 56728.85 88888.00 2018-12-31 12:55:57.405 365 11486.60 139.93 56729.25 88888.00 2018-12-31 12:55:57.905 365 11486.53 139.91 56729.65 88888.00 2018-12-31 12:55:58.405 365 11486.45 139.87 56730.00 88888.00 2018-12-31 12:55:58.905 365 11486.35 139.82 56730.41 88888.00 2018-12-31 12:55:59.405 365 11486.30 139.74 56730.80 88888.00 2018-12-31 12:55:59.905 365 11486.23 139.68 56731.15 88888.00 2018-12-31 12:56:00.405 365 11486.05 139.65 56731.41 88888.00 2018-12-31 12:56:00.905 365 11485.89 139.65 56731.62 88888.00 2018-12-31 12:56:01.405 365 11485.86 139.54 56731.80 88888.00 2018-12-31 12:56:01.905 365 11485.75 139.43 56731.98 88888.00 2018-12-31 12:56:02.405 365 11485.62 139.36 56732.06 88888.00 2018-12-31 12:56:02.905 365 11485.48 139.24 56732.08 88888.00 2018-12-31 12:56:03.405 365 11485.30 139.12 56732.11 88888.00 2018-12-31 12:56:03.905 365 11485.11 139.05 56732.13 88888.00 2018-12-31 12:56:04.405 365 11484.99 138.89 56732.17 88888.00 2018-12-31 12:56:04.905 365 11484.76 138.72 56732.21 88888.00 2018-12-31 12:56:05.405 365 11484.64 138.58 56732.28 88888.00 2018-12-31 12:56:05.905 365 11484.56 138.41 56732.25 88888.00 2018-12-31 12:56:06.405 365 11484.33 138.30 56732.21 88888.00 2018-12-31 12:56:06.905 365 11484.19 138.16 56732.14 88888.00 2018-12-31 12:56:07.405 365 11483.96 137.98 56731.99 88888.00 2018-12-31 12:56:07.905 365 11483.80 137.85 56731.83 88888.00 2018-12-31 12:56:08.405 365 11483.68 137.73 56731.73 88888.00 2018-12-31 12:56:08.905 365 11483.58 137.55 56731.55 88888.00 2018-12-31 12:56:09.405 365 11483.43 137.37 56731.36 88888.00 2018-12-31 12:56:09.905 365 11483.23 137.23 56731.10 88888.00 2018-12-31 12:56:10.405 365 11483.12 137.07 56730.90 88888.00 2018-12-31 12:56:10.905 365 11483.03 136.93 56730.59 88888.00 2018-12-31 12:56:11.405 365 11482.96 136.88 56730.33 88888.00 2018-12-31 12:56:11.905 365 11482.84 136.73 56729.99 88888.00 2018-12-31 12:56:12.405 365 11482.73 136.62 56729.62 88888.00 2018-12-31 12:56:13.405 365 11482.67 136.44 56729.10 88888.00 2018-12-31 12:56:13.905 365 11482.56 136.37 56728.78 88888.00 2018-12-31 12:56:14.405 365 11482.55 136.39 56728.46 88888.00 2018-12-31 12:56:14.905 365 11482.56 136.42 56728.20 88888.00 2018-12-31 12:56:15.405 365 11482.54 136.39 56727.91 88888.00 2018-12-31 12:56:15.905 365 11482.63 136.34 56727.70 88888.00 2018-12-31 12:56:16.405 365 11482.66 136.34 56727.49 88888.00 2018-12-31 12:56:16.905 365 11482.60 136.44 56727.27 88888.00 2018-12-31 12:56:17.405 365 11482.73 136.53 56727.12 88888.00 2018-12-31 12:56:17.905 365 11482.84 136.58 56726.97 88888.00 2018-12-31 12:56:18.405 365 11482.94 136.65 56726.85 88888.00 2018-12-31 12:56:18.905 365 11483.09 136.78 56726.76 88888.00 2018-12-31 12:56:19.405 365 11483.18 136.81 56726.69 88888.00 2018-12-31 12:56:19.905 365 11483.27 136.88 56726.63 88888.00 2018-12-31 12:56:20.405 365 11483.43 136.96 56726.58 88888.00 2018-12-31 12:56:20.905 365 11483.53 137.02 56726.47 88888.00 2018-12-31 12:56:21.405 365 11483.68 137.09 56726.46 88888.00 2018-12-31 12:56:21.905 365 11483.82 137.16 56726.39 88888.00 2018-12-31 12:56:22.405 365 11483.92 137.26 56726.40 88888.00 2018-12-31 12:56:22.905 365 11483.94 137.34 56726.43 88888.00 2018-12-31 12:56:23.405 365 11484.10 137.48 56726.49 88888.00 2018-12-31 12:56:23.905 365 11484.20 137.60 56726.55 88888.00 2018-12-31 12:56:24.405 365 11484.27 137.69 56726.65 88888.00 2018-12-31 12:56:24.905 365 11484.49 137.73 56726.72 88888.00 2018-12-31 12:56:25.405 365 11484.59 137.82 56726.76 88888.00 2018-12-31 12:56:25.905 365 11484.59 137.92 56726.85 88888.00 2018-12-31 12:56:26.405 365 11484.84 138.01 56726.95 88888.00 2018-12-31 12:56:26.905 365 11484.94 138.03 56726.95 88888.00 2018-12-31 12:56:27.405 365 11484.94 138.07 56726.95 88888.00 2018-12-31 12:56:27.905 365 11485.05 138.04 56726.95 88888.00 2018-12-31 12:56:28.405 365 11485.07 137.97 56726.92 88888.00 2018-12-31 12:56:28.905 365 11485.11 137.94 56726.87 88888.00 2018-12-31 12:56:29.405 365 11485.17 138.01 56726.89 88888.00 2018-12-31 12:56:29.905 365 11485.25 138.00 56726.87 88888.00 2018-12-31 12:56:30.405 365 11485.31 137.96 56726.78 88888.00 2018-12-31 12:56:30.905 365 11485.48 137.92 56726.78 88888.00 2018-12-31 12:56:31.405 365 11485.54 137.92 56726.61 88888.00 2018-12-31 12:56:31.905 365 11485.55 137.88 56726.42 88888.00 2018-12-31 12:56:32.405 365 11485.66 137.81 56726.33 88888.00 2018-12-31 12:56:32.905 365 11485.68 137.68 56726.23 88888.00 2018-12-31 12:56:33.405 365 11485.65 137.63 56726.07 88888.00 2018-12-31 12:56:33.905 365 11485.70 137.60 56725.97 88888.00 2018-12-31 12:56:34.405 365 11485.72 137.53 56725.89 88888.00 2018-12-31 12:56:34.905 365 11485.62 137.46 56725.72 88888.00 2018-12-31 12:56:35.405 365 11485.62 137.35 56725.63 88888.00 2018-12-31 12:56:35.905 365 11485.60 137.23 56725.52 88888.00 2018-12-31 12:56:36.405 365 11485.62 137.16 56725.40 88888.00 2018-12-31 12:56:36.905 365 11485.67 137.03 56725.32 88888.00 2018-12-31 12:56:37.405 365 11485.54 136.79 56725.14 88888.00 2018-12-31 12:56:37.905 365 11485.41 136.68 56724.98 88888.00 2018-12-31 12:56:38.405 365 11485.47 136.57 56724.86 88888.00 2018-12-31 12:56:38.905 365 11485.45 136.40 56724.67 88888.00 2018-12-31 12:56:39.405 365 11485.38 136.30 56724.42 88888.00 2018-12-31 12:56:39.905 365 11485.42 136.18 56724.27 88888.00 2018-12-31 12:56:40.405 365 11485.30 136.11 56724.05 88888.00 2018-12-31 12:56:40.905 365 11485.13 136.04 56723.93 88888.00 2018-12-31 12:56:41.405 365 11485.11 135.85 56723.85 88888.00 2018-12-31 12:56:41.905 365 11485.04 135.69 56723.72 88888.00 2018-12-31 12:56:42.405 365 11484.90 135.57 56723.55 88888.00 2018-12-31 12:56:42.905 365 11484.89 135.51 56723.48 88888.00 2018-12-31 12:56:43.405 365 11484.75 135.38 56723.45 88888.00 2018-12-31 12:56:43.905 365 11484.58 135.25 56723.35 88888.00 2018-12-31 12:56:44.905 365 11484.47 135.10 56723.29 88888.00 2018-12-31 12:56:45.405 365 11484.28 135.01 56723.25 88888.00 2018-12-31 12:56:45.905 365 11484.24 135.01 56723.23 88888.00 2018-12-31 12:56:46.405 365 11484.08 134.94 56723.25 88888.00 2018-12-31 12:56:46.905 365 11483.92 134.83 56723.28 88888.00 2018-12-31 12:56:47.405 365 11483.91 134.71 56723.34 88888.00 2018-12-31 12:56:47.905 365 11483.73 134.62 56723.45 88888.00 2018-12-31 12:56:48.405 365 11483.62 134.60 56723.58 88888.00 2018-12-31 12:56:48.905 365 11483.58 134.55 56723.71 88888.00 2018-12-31 12:56:49.405 365 11483.44 134.44 56723.82 88888.00 2018-12-31 12:56:49.905 365 11483.29 134.35 56723.97 88888.00 2018-12-31 12:56:50.405 365 11483.22 134.34 56724.09 88888.00 2018-12-31 12:56:50.905 365 11483.04 134.28 56724.23 88888.00 2018-12-31 12:56:51.405 365 11482.96 134.26 56724.44 88888.00 2018-12-31 12:56:51.905 365 11482.84 134.20 56724.62 88888.00 2018-12-31 12:56:52.405 365 11482.68 134.16 56724.77 88888.00 2018-12-31 12:56:52.905 365 11482.52 134.10 56724.87 88888.00 2018-12-31 12:56:53.405 365 11482.50 134.09 56724.99 88888.00 2018-12-31 12:56:53.905 365 11482.39 134.01 56725.11 88888.00 2018-12-31 12:56:54.405 365 11482.26 133.90 56725.25 88888.00 2018-12-31 12:56:54.905 365 11482.23 133.85 56725.43 88888.00 2018-12-31 12:56:55.405 365 11482.14 133.73 56725.53 88888.00 2018-12-31 12:56:55.905 365 11481.99 133.67 56725.71 88888.00 2018-12-31 12:56:56.405 365 11481.95 133.61 56725.86 88888.00 2018-12-31 12:56:56.905 365 11481.86 133.54 56725.91 88888.00 2018-12-31 12:56:57.405 365 11481.79 133.49 56725.98 88888.00 2018-12-31 12:56:57.905 365 11481.80 133.47 56726.09 88888.00 2018-12-31 12:56:58.405 365 11481.74 133.48 56726.21 88888.00 2018-12-31 12:56:58.905 365 11481.72 133.46 56726.27 88888.00 2018-12-31 12:56:59.405 365 11481.69 133.41 56726.34 88888.00 2018-12-31 12:56:59.906 365 11481.65 133.35 56726.44 88888.00 2018-12-31 12:57:00.406 365 11481.62 133.36 56726.50 88888.00 2018-12-31 12:57:00.906 365 11481.64 133.43 56726.50 88888.00 2018-12-31 12:57:01.406 365 11481.59 133.43 56726.52 88888.00 2018-12-31 12:57:01.906 365 11481.59 133.43 56726.50 88888.00 2018-12-31 12:57:02.406 365 11481.60 133.33 56726.46 88888.00 2018-12-31 12:57:02.906 365 11481.58 133.19 56726.31 88888.00 2018-12-31 12:57:03.406 365 11481.59 133.02 56726.27 88888.00 2018-12-31 12:57:03.906 365 11481.65 132.91 56726.23 88888.00 2018-12-31 12:57:04.406 365 11481.62 132.85 56726.16 88888.00 2018-12-31 12:57:04.906 365 11481.63 132.81 56726.09 88888.00 2018-12-31 12:57:05.406 365 11481.64 132.75 56726.04 88888.00 2018-12-31 12:57:05.906 365 11481.63 132.75 56725.97 88888.00 2018-12-31 12:57:06.406 365 11481.63 132.83 56725.92 88888.00 2018-12-31 12:57:06.906 365 11481.65 132.83 56725.95 88888.00 2018-12-31 12:57:07.406 365 11481.62 132.74 56725.94 88888.00 2018-12-31 12:57:07.906 365 11481.59 132.73 56725.89 88888.00 2018-12-31 12:57:08.406 365 11481.67 132.75 56725.82 88888.00 2018-12-31 12:57:08.906 365 11481.64 132.71 56725.81 88888.00 2018-12-31 12:57:09.406 365 11481.66 132.72 56725.83 88888.00 2018-12-31 12:57:09.906 365 11481.74 132.68 56725.79 88888.00 2018-12-31 12:57:10.406 365 11481.66 132.64 56725.81 88888.00 2018-12-31 12:57:10.906 365 11481.71 132.68 56725.86 88888.00 2018-12-31 12:57:11.406 365 11481.84 132.67 56725.92 88888.00 2018-12-31 12:57:11.906 365 11481.83 132.64 56725.94 88888.00 2018-12-31 12:57:12.406 365 11481.86 132.66 56725.89 88888.00 2018-12-31 12:57:12.906 365 11482.00 132.63 56725.85 88888.00 2018-12-31 12:57:13.406 365 11482.01 132.60 56725.81 88888.00 2018-12-31 12:57:13.906 365 11482.02 132.63 56725.81 88888.00 2018-12-31 12:57:14.406 365 11482.14 132.57 56725.78 88888.00 2018-12-31 12:57:14.906 365 11482.15 132.57 56725.71 88888.00 2018-12-31 12:57:15.406 365 11482.22 132.57 56725.69 88888.00 2018-12-31 12:57:16.406 365 11482.32 132.52 56725.66 88888.00 2018-12-31 12:57:16.906 365 11482.48 132.56 56725.67 88888.00 2018-12-31 12:57:17.406 365 11482.62 132.64 56725.69 88888.00 2018-12-31 12:57:17.906 365 11482.64 132.67 56725.69 88888.00 2018-12-31 12:57:18.406 365 11482.75 132.68 56725.66 88888.00 2018-12-31 12:57:18.906 365 11482.88 132.70 56725.63 88888.00 2018-12-31 12:57:19.406 365 11483.02 132.74 56725.59 88888.00 2018-12-31 12:57:19.906 365 11483.12 132.87 56725.57 88888.00 2018-12-31 12:57:20.406 365 11483.22 132.91 56725.54 88888.00 2018-12-31 12:57:20.906 365 11483.33 132.91 56725.56 88888.00 2018-12-31 12:57:21.406 365 11483.50 133.00 56725.56 88888.00 2018-12-31 12:57:21.906 365 11483.64 133.08 56725.45 88888.00 2018-12-31 12:57:22.406 365 11483.74 133.12 56725.35 88888.00 2018-12-31 12:57:22.906 365 11483.92 133.15 56725.31 88888.00 2018-12-31 12:57:23.406 365 11484.16 133.13 56725.24 88888.00 2018-12-31 12:57:23.906 365 11484.33 133.09 56725.12 88888.00 2018-12-31 12:57:24.406 365 11484.51 133.04 56724.95 88888.00 2018-12-31 12:57:24.906 365 11484.65 133.08 56724.82 88888.00 2018-12-31 12:57:25.406 365 11484.71 133.21 56724.75 88888.00 2018-12-31 12:57:25.906 365 11484.87 133.31 56724.67 88888.00 2018-12-31 12:57:26.406 365 11484.98 133.31 56724.54 88888.00 2018-12-31 12:57:26.906 365 11485.04 133.35 56724.40 88888.00 2018-12-31 12:57:27.406 365 11485.26 133.36 56724.28 88888.00 2018-12-31 12:57:27.906 365 11485.38 133.45 56724.21 88888.00 2018-12-31 12:57:28.406 365 11485.47 133.49 56724.04 88888.00 2018-12-31 12:57:28.906 365 11485.66 133.52 56723.93 88888.00 2018-12-31 12:57:29.406 365 11485.79 133.53 56723.79 88888.00 2018-12-31 12:57:29.906 365 11485.96 133.55 56723.65 88888.00 2018-12-31 12:57:30.406 365 11486.19 133.63 56723.36 88888.00 2018-12-31 12:57:30.906 365 11486.32 133.65 56723.15 88888.00 2018-12-31 12:57:31.406 365 11486.39 133.68 56722.97 88888.00 2018-12-31 12:57:31.906 365 11486.57 133.69 56722.78 88888.00 2018-12-31 12:57:32.406 365 11486.69 133.70 56722.55 88888.00 2018-12-31 12:57:32.906 365 11486.76 133.75 56722.33 88888.00 2018-12-31 12:57:33.406 365 11486.95 133.77 56722.12 88888.00 2018-12-31 12:57:33.906 365 11487.14 133.74 56721.85 88888.00 2018-12-31 12:57:34.406 365 11487.27 133.72 56721.58 88888.00 2018-12-31 12:57:34.906 365 11487.42 133.74 56721.35 88888.00 2018-12-31 12:57:35.406 365 11487.61 133.74 56721.08 88888.00 2018-12-31 12:57:35.906 365 11487.82 133.80 56720.87 88888.00 2018-12-31 12:57:36.406 365 11488.01 133.87 56720.63 88888.00 2018-12-31 12:57:36.906 365 11488.10 133.89 56720.38 88888.00 2018-12-31 12:57:37.406 365 11488.20 133.90 56720.20 88888.00 2018-12-31 12:57:37.906 365 11488.39 133.93 56720.07 88888.00 2018-12-31 12:57:38.406 365 11488.41 133.95 56719.89 88888.00 2018-12-31 12:57:38.906 365 11488.41 133.95 56719.76 88888.00 2018-12-31 12:57:39.406 365 11488.43 133.99 56719.70 88888.00 2018-12-31 12:57:39.906 365 11488.41 133.97 56719.67 88888.00 2018-12-31 12:57:40.406 365 11488.52 133.96 56719.65 88888.00 2018-12-31 12:57:40.906 365 11488.58 134.01 56719.67 88888.00 2018-12-31 12:57:41.406 365 11488.61 134.02 56719.70 88888.00 2018-12-31 12:57:41.906 365 11488.62 134.03 56719.73 88888.00 2018-12-31 12:57:42.406 365 11488.66 134.00 56719.75 88888.00 2018-12-31 12:57:42.906 365 11488.65 134.03 56719.85 88888.00 2018-12-31 12:57:43.406 365 11488.65 134.01 56719.94 88888.00 2018-12-31 12:57:43.906 365 11488.65 134.00 56720.07 88888.00 2018-12-31 12:57:44.406 365 11488.61 133.94 56720.14 88888.00 2018-12-31 12:57:44.906 365 11488.52 133.93 56720.25 88888.00 2018-12-31 12:57:45.406 365 11488.52 133.93 56720.42 88888.00 2018-12-31 12:57:45.906 365 11488.46 133.95 56720.58 88888.00 2018-12-31 12:57:46.406 365 11488.32 134.00 56720.76 88888.00 2018-12-31 12:57:46.906 365 11488.27 134.03 56720.97 88888.00 2018-12-31 12:57:47.406 365 11488.22 134.03 56721.23 88888.00 2018-12-31 12:57:47.906 365 11488.11 134.08 56721.55 88888.00 2018-12-31 12:57:48.406 365 11488.09 134.07 56721.82 88888.00 2018-12-31 12:57:48.906 365 11487.97 134.01 56722.01 88888.00 2018-12-31 12:57:49.406 365 11487.92 133.99 56722.25 88888.00 2018-12-31 12:57:49.906 365 11487.87 133.94 56722.49 88888.00 2018-12-31 12:57:50.406 365 11487.71 133.87 56722.70 88888.00 2018-12-31 12:57:50.906 365 11487.60 133.87 56722.90 88888.00 2018-12-31 12:57:51.406 365 11487.57 133.79 56723.09 88888.00 2018-12-31 12:57:51.906 365 11487.42 133.79 56723.33 88888.00 2018-12-31 12:57:52.406 365 11487.36 133.75 56723.52 88888.00 2018-12-31 12:57:52.906 365 11487.30 133.72 56723.65 88888.00 2018-12-31 12:57:53.406 365 11487.18 133.69 56723.83 88888.00 2018-12-31 12:57:53.906 365 11487.07 133.69 56724.03 88888.00 2018-12-31 12:57:54.406 365 11486.99 133.61 56724.23 88888.00 2018-12-31 12:57:54.906 365 11486.85 133.59 56724.41 88888.00 2018-12-31 12:57:55.406 365 11486.78 133.59 56724.60 88888.00 2018-12-31 12:57:55.906 365 11486.69 133.55 56724.76 88888.00 2018-12-31 12:57:56.406 365 11486.53 133.45 56724.96 88888.00 2018-12-31 12:57:56.906 365 11486.50 133.48 56725.13 88888.00 2018-12-31 12:57:57.906 365 11486.42 133.46 56725.38 88888.00 2018-12-31 12:57:58.406 365 11486.35 133.43 56725.51 88888.00 2018-12-31 12:57:58.906 365 11486.38 133.45 56725.64 88888.00 2018-12-31 12:57:59.406 365 11486.31 133.48 56725.78 88888.00 2018-12-31 12:57:59.906 365 11486.39 133.51 56725.90 88888.00 2018-12-31 12:58:00.406 365 11486.42 133.58 56726.01 88888.00 2018-12-31 12:58:00.906 365 11486.35 133.62 56726.16 88888.00 2018-12-31 12:58:01.406 365 11486.39 133.70 56726.35 88888.00 2018-12-31 12:58:01.906 365 11486.43 133.76 56726.48 88888.00 2018-12-31 12:58:02.406 365 11486.44 133.81 56726.66 88888.00 2018-12-31 12:58:02.906 365 11486.46 133.87 56726.79 88888.00 2018-12-31 12:58:03.406 365 11486.49 133.85 56726.95 88888.00 2018-12-31 12:58:03.906 365 11486.50 133.90 56727.13 88888.00 2018-12-31 12:58:04.406 365 11486.53 133.96 56727.25 88888.00 2018-12-31 12:58:04.906 365 11486.64 133.96 56727.34 88888.00 2018-12-31 12:58:05.406 365 11486.70 133.96 56727.42 88888.00 2018-12-31 12:58:05.906 365 11486.80 134.06 56727.52 88888.00 2018-12-31 12:58:06.406 365 11486.97 134.10 56727.62 88888.00 2018-12-31 12:58:06.906 365 11487.02 134.11 56727.66 88888.00 2018-12-31 12:58:07.406 365 11487.14 134.16 56727.76 88888.00 2018-12-31 12:58:07.906 365 11487.26 134.22 56727.75 88888.00 2018-12-31 12:58:08.406 365 11487.30 134.30 56727.75 88888.00 2018-12-31 12:58:08.906 365 11487.49 134.31 56727.80 88888.00 2018-12-31 12:58:09.406 365 11487.58 134.37 56727.91 88888.00 2018-12-31 12:58:09.906 365 11487.64 134.45 56728.00 88888.00 2018-12-31 12:58:10.406 365 11487.76 134.53 56728.04 88888.00 2018-12-31 12:58:10.906 365 11487.81 134.50 56728.06 88888.00 2018-12-31 12:58:11.406 365 11487.91 134.54 56728.04 88888.00 2018-12-31 12:58:11.906 365 11488.08 134.61 56728.01 88888.00 2018-12-31 12:58:12.406 365 11488.15 134.58 56728.00 88888.00 2018-12-31 12:58:12.906 365 11488.26 134.58 56727.94 88888.00 2018-12-31 12:58:13.406 365 11488.39 134.61 56727.80 88888.00 2018-12-31 12:58:13.906 365 11488.51 134.64 56727.76 88888.00 2018-12-31 12:58:14.406 365 11488.61 134.77 56727.66 88888.00 2018-12-31 12:58:14.906 365 11488.73 134.84 56727.57 88888.00 2018-12-31 12:58:15.406 365 11488.82 134.85 56727.50 88888.00 2018-12-31 12:58:15.906 365 11488.90 134.84 56727.42 88888.00 2018-12-31 12:58:16.406 365 11489.00 134.90 56727.36 88888.00 2018-12-31 12:58:16.906 365 11489.07 134.91 56727.31 88888.00 2018-12-31 12:58:17.406 365 11489.15 134.99 56727.32 88888.00 2018-12-31 12:58:17.906 365 11489.31 135.02 56727.34 88888.00 2018-12-31 12:58:18.406 365 11489.38 135.03 56727.36 88888.00 2018-12-31 12:58:18.906 365 11489.44 135.09 56727.37 88888.00 2018-12-31 12:58:19.406 365 11489.61 135.11 56727.33 88888.00 2018-12-31 12:58:19.906 365 11489.71 135.15 56727.34 88888.00 2018-12-31 12:58:20.406 365 11489.77 135.21 56727.34 88888.00 2018-12-31 12:58:20.906 365 11489.96 135.23 56727.31 88888.00 2018-12-31 12:58:21.406 365 11489.97 135.22 56727.30 88888.00 2018-12-31 12:58:21.906 365 11489.99 135.29 56727.34 88888.00 2018-12-31 12:58:22.406 365 11490.11 135.38 56727.42 88888.00 2018-12-31 12:58:22.906 365 11490.07 135.42 56727.53 88888.00 2018-12-31 12:58:23.406 365 11490.07 135.42 56727.72 88888.00 2018-12-31 12:58:23.906 365 11490.10 135.38 56727.96 88888.00 2018-12-31 12:58:24.406 365 11490.06 135.39 56728.06 88888.00 2018-12-31 12:58:24.906 365 11489.97 135.50 56728.27 88888.00 2018-12-31 12:58:25.406 365 11490.01 135.47 56728.52 88888.00 2018-12-31 12:58:25.906 365 11489.99 135.47 56728.66 88888.00 2018-12-31 12:58:26.406 365 11489.99 135.47 56728.81 88888.00 2018-12-31 12:58:26.906 365 11490.00 135.42 56728.94 88888.00 2018-12-31 12:58:27.406 365 11489.94 135.37 56729.09 88888.00 2018-12-31 12:58:27.906 365 11489.87 135.35 56729.29 88888.00 2018-12-31 12:58:28.406 365 11489.90 135.25 56729.42 88888.00 2018-12-31 12:58:28.906 365 11489.77 135.15 56729.60 88888.00 2018-12-31 12:58:29.406 365 11489.61 135.10 56729.80 88888.00 2018-12-31 12:58:29.906 365 11489.50 135.08 56729.96 88888.00 2018-12-31 12:58:30.406 365 11489.33 135.08 56730.07 88888.00 2018-12-31 12:58:30.906 365 11489.20 134.99 56730.24 88888.00 2018-12-31 12:58:31.406 365 11489.11 134.91 56730.42 88888.00 2018-12-31 12:58:31.906 365 11488.90 134.84 56730.64 88888.00 2018-12-31 12:58:32.406 365 11488.81 134.71 56730.78 88888.00 2018-12-31 12:58:32.906 365 11488.69 134.62 56730.92 88888.00 2018-12-31 12:58:33.406 365 11488.53 134.53 56731.02 88888.00 2018-12-31 12:58:33.906 365 11488.40 134.45 56731.11 88888.00 2018-12-31 12:58:34.406 365 11488.26 134.35 56731.24 88888.00 2018-12-31 12:58:34.906 365 11488.04 134.26 56731.25 88888.00 2018-12-31 12:58:35.406 365 11487.95 134.21 56731.30 88888.00 2018-12-31 12:58:35.906 365 11487.89 134.13 56731.35 88888.00 2018-12-31 12:58:36.406 365 11487.69 134.07 56731.40 88888.00 2018-12-31 12:58:36.906 365 11487.56 134.06 56731.46 88888.00 2018-12-31 12:58:37.406 365 11487.53 133.97 56731.46 88888.00 2018-12-31 12:58:37.906 365 11487.39 133.88 56731.36 88888.00 2018-12-31 12:58:38.406 365 11487.28 133.82 56731.29 88888.00 2018-12-31 12:58:39.406 365 11487.12 133.73 56731.28 88888.00 2018-12-31 12:58:39.906 365 11487.07 133.72 56731.25 88888.00 2018-12-31 12:58:40.406 365 11487.00 133.56 56731.27 88888.00 2018-12-31 12:58:40.906 365 11486.93 133.33 56731.28 88888.00 2018-12-31 12:58:41.406 365 11486.93 133.41 56731.29 88888.00 2018-12-31 12:58:41.906 365 11486.84 133.43 56731.23 88888.00 2018-12-31 12:58:42.406 365 11486.76 133.45 56731.24 88888.00 2018-12-31 12:58:42.906 365 11486.76 133.41 56731.24 88888.00 2018-12-31 12:58:43.406 365 11486.74 133.39 56731.24 88888.00 2018-12-31 12:58:43.906 365 11486.69 133.39 56731.24 88888.00 2018-12-31 12:58:44.406 365 11486.76 133.34 56731.28 88888.00 2018-12-31 12:58:44.906 365 11486.76 133.36 56731.22 88888.00 2018-12-31 12:58:45.406 365 11486.74 133.40 56731.25 88888.00 2018-12-31 12:58:45.906 365 11486.81 133.42 56731.19 88888.00 2018-12-31 12:58:46.406 365 11486.87 133.45 56731.21 88888.00 2018-12-31 12:58:46.906 365 11486.88 133.48 56731.21 88888.00 2018-12-31 12:58:47.406 365 11486.97 133.54 56731.19 88888.00 2018-12-31 12:58:47.906 365 11487.04 133.55 56731.18 88888.00 2018-12-31 12:58:48.406 365 11487.04 133.52 56731.18 88888.00 2018-12-31 12:58:48.906 365 11487.11 133.53 56731.21 88888.00 2018-12-31 12:58:49.407 365 11487.12 133.53 56731.17 88888.00 2018-12-31 12:58:49.907 365 11487.12 133.53 56731.17 88888.00 2018-12-31 12:58:50.407 365 11487.20 133.54 56731.22 88888.00 2018-12-31 12:58:50.907 365 11487.19 133.51 56731.24 88888.00 2018-12-31 12:58:51.407 365 11487.15 133.47 56731.31 88888.00 2018-12-31 12:58:51.907 365 11487.21 133.43 56731.38 88888.00 2018-12-31 12:58:52.407 365 11487.23 133.46 56731.47 88888.00 2018-12-31 12:58:52.907 365 11487.20 133.42 56731.59 88888.00 2018-12-31 12:58:53.407 365 11487.22 133.38 56731.66 88888.00 2018-12-31 12:58:53.907 365 11487.14 133.31 56731.70 88888.00 2018-12-31 12:58:54.407 365 11487.07 133.32 56731.80 88888.00 2018-12-31 12:58:54.907 365 11487.05 133.31 56731.83 88888.00 2018-12-31 12:58:55.407 365 11486.95 133.22 56731.95 88888.00 2018-12-31 12:58:55.907 365 11486.84 133.13 56732.02 88888.00 2018-12-31 12:58:56.407 365 11486.80 133.06 56732.04 88888.00 2018-12-31 12:58:56.907 365 11486.73 132.91 56732.11 88888.00 2018-12-31 12:58:57.407 365 11486.55 132.85 56732.27 88888.00 2018-12-31 12:58:57.907 365 11486.55 132.80 56732.39 88888.00 2018-12-31 12:58:58.407 365 11486.40 132.70 56732.47 88888.00 2018-12-31 12:58:58.907 365 11486.30 132.66 56732.53 88888.00 2018-12-31 12:58:59.407 365 11486.24 132.54 56732.65 88888.00 2018-12-31 12:58:59.907 365 11486.09 132.45 56732.71 88888.00 2018-12-31 12:59:00.407 365 11486.01 132.38 56732.75 88888.00 2018-12-31 12:59:00.907 365 11485.95 132.34 56732.75 88888.00 2018-12-31 12:59:01.407 365 11485.79 132.25 56732.82 88888.00 2018-12-31 12:59:01.907 365 11485.67 132.20 56732.85 88888.00 2018-12-31 12:59:02.407 365 11485.60 132.17 56732.88 88888.00 2018-12-31 12:59:02.907 365 11485.41 132.16 56732.87 88888.00 2018-12-31 12:59:03.407 365 11485.32 132.06 56732.88 88888.00 2018-12-31 12:59:03.907 365 11485.26 131.98 56732.84 88888.00 2018-12-31 12:59:04.407 365 11485.10 131.93 56732.82 88888.00 2018-12-31 12:59:04.907 365 11485.03 131.84 56732.82 88888.00 2018-12-31 12:59:05.407 365 11484.97 131.78 56732.82 88888.00 2018-12-31 12:59:05.907 365 11484.76 131.72 56732.75 88888.00 2018-12-31 12:59:06.407 365 11484.65 131.72 56732.72 88888.00 2018-12-31 12:59:06.907 365 11484.62 131.63 56732.73 88888.00 2018-12-31 12:59:07.407 365 11484.50 131.59 56732.65 88888.00 2018-12-31 12:59:07.907 365 11484.37 131.63 56732.68 88888.00 2018-12-31 12:59:08.407 365 11484.30 131.59 56732.72 88888.00 2018-12-31 12:59:08.907 365 11484.19 131.64 56732.77 88888.00 2018-12-31 12:59:09.407 365 11484.10 131.66 56732.83 88888.00 2018-12-31 12:59:09.907 365 11484.07 131.69 56732.87 88888.00 2018-12-31 12:59:10.407 365 11483.95 131.64 56732.91 88888.00 2018-12-31 12:59:10.907 365 11483.93 131.66 56732.88 88888.00 2018-12-31 12:59:11.407 365 11483.89 131.68 56732.79 88888.00 2018-12-31 12:59:11.907 365 11483.80 131.74 56732.72 88888.00 2018-12-31 12:59:12.407 365 11483.78 131.81 56732.62 88888.00 2018-12-31 12:59:12.907 365 11483.80 131.81 56732.50 88888.00 2018-12-31 12:59:13.407 365 11483.79 131.82 56732.33 88888.00 2018-12-31 12:59:13.907 365 11483.73 131.84 56732.20 88888.00 2018-12-31 12:59:14.407 365 11483.71 131.86 56732.10 88888.00 2018-12-31 12:59:14.907 365 11483.66 131.83 56731.96 88888.00 2018-12-31 12:59:15.407 365 11483.64 131.84 56731.80 88888.00 2018-12-31 12:59:15.907 365 11483.69 131.85 56731.75 88888.00 2018-12-31 12:59:16.407 365 11483.66 131.86 56731.62 88888.00 2018-12-31 12:59:16.907 365 11483.69 131.85 56731.47 88888.00 2018-12-31 12:59:17.407 365 11483.78 131.92 56731.33 88888.00 2018-12-31 12:59:17.907 365 11483.73 132.03 56731.11 88888.00 2018-12-31 12:59:18.407 365 11483.72 132.03 56730.93 88888.00 2018-12-31 12:59:18.907 365 11483.81 131.97 56730.78 88888.00 2018-12-31 12:59:19.407 365 11483.82 131.98 56730.54 88888.00 2018-12-31 12:59:19.907 365 11483.91 131.99 56730.37 88888.00 2018-12-31 12:59:20.907 365 11483.99 132.04 56730.05 88888.00 2018-12-31 12:59:21.407 365 11484.01 131.99 56729.80 88888.00 2018-12-31 12:59:21.907 365 11484.02 132.02 56729.61 88888.00 2018-12-31 12:59:22.407 365 11484.02 132.05 56729.38 88888.00 2018-12-31 12:59:22.907 365 11484.03 132.09 56729.15 88888.00 2018-12-31 12:59:23.407 365 11484.10 132.08 56728.97 88888.00 2018-12-31 12:59:23.907 365 11484.12 132.09 56728.84 88888.00 2018-12-31 12:59:24.407 365 11484.17 132.15 56728.64 88888.00 2018-12-31 12:59:24.907 365 11484.26 132.06 56728.41 88888.00 2018-12-31 12:59:25.407 365 11484.23 132.04 56728.23 88888.00 2018-12-31 12:59:25.907 365 11484.27 132.09 56728.06 88888.00 2018-12-31 12:59:26.407 365 11484.30 132.09 56727.83 88888.00 2018-12-31 12:59:26.907 365 11484.29 132.08 56727.64 88888.00 2018-12-31 12:59:27.407 365 11484.34 132.09 56727.49 88888.00 2018-12-31 12:59:27.907 365 11484.47 132.09 56727.32 88888.00 2018-12-31 12:59:28.407 365 11484.44 132.05 56727.17 88888.00 2018-12-31 12:59:28.907 365 11484.51 132.12 56726.95 88888.00 2018-12-31 12:59:29.407 365 11484.59 132.19 56726.79 88888.00 2018-12-31 12:59:29.907 365 11484.69 132.17 56726.62 88888.00 2018-12-31 12:59:30.407 365 11484.76 132.23 56726.43 88888.00 2018-12-31 12:59:30.907 365 11484.83 132.26 56726.21 88888.00 2018-12-31 12:59:31.407 365 11484.89 132.29 56726.04 88888.00 2018-12-31 12:59:31.907 365 11485.05 132.33 56725.88 88888.00 2018-12-31 12:59:32.407 365 11485.19 132.40 56725.71 88888.00 2018-12-31 12:59:32.907 365 11485.30 132.52 56725.56 88888.00 2018-12-31 12:59:33.407 365 11485.44 132.67 56725.35 88888.00 2018-12-31 12:59:33.907 365 11485.53 132.79 56725.15 88888.00 2018-12-31 12:59:34.407 365 11485.66 132.93 56724.88 88888.00 2018-12-31 12:59:34.907 365 11485.88 133.05 56724.62 88888.00 2018-12-31 12:59:35.407 365 11486.04 133.19 56724.34 88888.00 2018-12-31 12:59:35.907 365 11486.22 133.29 56724.16 88888.00 2018-12-31 12:59:36.407 365 11486.39 133.43 56724.04 88888.00 2018-12-31 12:59:36.907 365 11486.58 133.65 56723.86 88888.00 2018-12-31 12:59:37.407 365 11486.71 133.77 56723.76 88888.00 2018-12-31 12:59:37.907 365 11486.85 133.90 56723.74 88888.00 2018-12-31 12:59:38.407 365 11487.02 134.04 56723.77 88888.00 2018-12-31 12:59:38.907 365 11487.07 134.17 56723.70 88888.00 2018-12-31 12:59:39.407 365 11487.27 134.26 56723.71 88888.00 2018-12-31 12:59:39.907 365 11487.37 134.35 56723.68 88888.00 2018-12-31 12:59:40.407 365 11487.44 134.45 56723.73 88888.00 2018-12-31 12:59:40.907 365 11487.65 134.58 56723.83 88888.00 2018-12-31 12:59:41.407 365 11487.72 134.72 56723.97 88888.00 2018-12-31 12:59:41.907 365 11487.76 134.91 56724.11 88888.00 2018-12-31 12:59:42.407 365 11487.92 135.04 56724.22 88888.00 2018-12-31 12:59:42.907 365 11487.97 135.16 56724.44 88888.00 2018-12-31 12:59:43.407 365 11488.05 135.36 56724.69 88888.00 2018-12-31 12:59:43.907 365 11488.15 135.51 56724.89 88888.00 2018-12-31 12:59:44.407 365 11488.19 135.46 56725.08 88888.00 2018-12-31 12:59:44.907 365 11488.23 135.49 56725.33 88888.00 2018-12-31 12:59:45.407 365 11488.33 135.55 56725.52 88888.00 2018-12-31 12:59:45.907 365 11488.32 135.63 56725.72 88888.00 2018-12-31 12:59:46.407 365 11488.31 135.65 56725.97 88888.00 2018-12-31 12:59:46.907 365 11488.39 135.70 56726.18 88888.00 2018-12-31 12:59:47.407 365 11488.45 135.73 56726.35 88888.00 2018-12-31 12:59:47.907 365 11488.40 135.73 56726.60 88888.00 2018-12-31 12:59:48.407 365 11488.43 135.72 56726.78 88888.00 2018-12-31 12:59:48.907 365 11488.41 135.67 56726.95 88888.00 2018-12-31 12:59:49.407 365 11488.47 135.70 56727.18 88888.00 2018-12-31 12:59:49.907 365 11488.55 135.77 56727.40 88888.00 2018-12-31 12:59:50.407 365 11488.54 135.74 56727.59 88888.00 2018-12-31 12:59:50.907 365 11488.59 135.74 56727.74 88888.00 2018-12-31 12:59:51.407 365 11488.62 135.79 56727.89 88888.00 2018-12-31 12:59:51.907 365 11488.62 135.72 56728.02 88888.00 2018-12-31 12:59:52.407 365 11488.59 135.73 56728.28 88888.00 2018-12-31 12:59:52.907 365 11488.67 135.74 56728.48 88888.00 2018-12-31 12:59:53.407 365 11488.61 135.74 56728.67 88888.00 2018-12-31 12:59:53.907 365 11488.62 135.77 56728.92 88888.00 2018-12-31 12:59:54.407 365 11488.66 135.76 56729.09 88888.00 2018-12-31 12:59:54.907 365 11488.57 135.73 56729.24 88888.00 2018-12-31 12:59:55.407 365 11488.52 135.66 56729.34 88888.00 2018-12-31 12:59:55.907 365 11488.58 135.57 56729.47 88888.00 2018-12-31 12:59:56.407 365 11488.62 135.57 56729.57 88888.00 2018-12-31 12:59:56.907 365 11488.64 135.52 56729.64 88888.00 2018-12-31 12:59:57.407 365 11488.64 135.44 56729.67 88888.00 2018-12-31 12:59:57.907 365 11488.60 135.37 56729.71 88888.00 2018-12-31 12:59:58.407 365 11488.57 135.32 56729.77 88888.00 2018-12-31 12:59:58.907 365 11488.59 135.33 56729.83 88888.00 2018-12-31 12:59:59.407 365 11488.54 135.30 56729.90 88888.00 2018-12-31 12:59:59.907 365 11488.59 135.25 56729.93 88888.00 2018-12-31 13:00:00.407 365 11488.71 135.19 56729.88 88888.00 2018-12-31 13:00:00.907 365 11488.67 135.19 56729.86 88888.00 2018-12-31 13:00:01.407 365 11488.68 135.16 56729.84 88888.00 2018-12-31 13:00:02.407 365 11488.72 135.12 56729.67 88888.00 2018-12-31 13:00:02.907 365 11488.68 135.13 56729.58 88888.00 2018-12-31 13:00:03.407 365 11488.68 135.09 56729.45 88888.00 2018-12-31 13:00:03.907 365 11488.61 135.04 56729.35 88888.00 2018-12-31 13:00:04.407 365 11488.66 135.02 56729.23 88888.00 2018-12-31 13:00:04.907 365 11488.65 135.01 56729.13 88888.00 2018-12-31 13:00:05.407 365 11488.47 134.97 56729.03 88888.00 2018-12-31 13:00:05.907 365 11488.39 134.97 56728.99 88888.00 2018-12-31 13:00:06.407 365 11488.39 134.91 56728.97 88888.00 2018-12-31 13:00:06.907 365 11488.36 134.84 56728.90 88888.00 2018-12-31 13:00:07.407 365 11488.34 134.87 56728.75 88888.00 2018-12-31 13:00:07.907 365 11488.39 134.82 56728.72 88888.00 2018-12-31 13:00:08.407 365 11488.39 134.77 56728.66 88888.00 2018-12-31 13:00:08.907 365 11488.38 134.81 56728.59 88888.00 2018-12-31 13:00:09.407 365 11488.45 134.75 56728.55 88888.00 2018-12-31 13:00:09.907 365 11488.45 134.74 56728.42 88888.00 2018-12-31 13:00:10.407 365 11488.43 134.82 56728.41 88888.00 2018-12-31 13:00:10.907 365 11488.43 134.81 56728.40 88888.00 2018-12-31 13:00:11.407 365 11488.40 134.83 56728.35 88888.00 2018-12-31 13:00:11.907 365 11488.43 134.96 56728.46 88888.00 2018-12-31 13:00:12.407 365 11488.48 134.95 56728.55 88888.00 2018-12-31 13:00:12.907 365 11488.40 134.94 56728.64 88888.00 2018-12-31 13:00:13.407 365 11488.40 135.02 56728.81 88888.00 2018-12-31 13:00:13.907 365 11488.41 135.10 56728.94 88888.00 2018-12-31 13:00:14.407 365 11488.40 135.21 56729.09 88888.00 2018-12-31 13:00:14.907 365 11488.45 135.22 56729.29 88888.00 2018-12-31 13:00:15.407 365 11488.47 135.19 56729.42 88888.00 2018-12-31 13:00:15.907 365 11488.43 135.30 56729.58 88888.00 2018-12-31 13:00:16.407 365 11488.48 135.40 56729.86 88888.00 2018-12-31 13:00:16.907 365 11488.48 135.49 56730.14 88888.00 2018-12-31 13:00:17.407 365 11488.43 135.53 56730.45 88888.00 2018-12-31 13:00:17.907 365 11488.46 135.60 56730.71 88888.00 2018-12-31 13:00:18.407 365 11488.41 135.67 56731.03 88888.00 2018-12-31 13:00:18.907 365 11488.34 135.67 56731.40 88888.00 2018-12-31 13:00:19.407 365 11488.36 135.67 56731.73 88888.00 2018-12-31 13:00:19.907 365 11488.30 135.67 56732.00 88888.00 2018-12-31 13:00:20.407 365 11488.23 135.76 56732.33 88888.00 2018-12-31 13:00:20.907 365 11488.17 135.79 56732.66 88888.00 2018-12-31 13:00:21.407 365 11488.10 135.76 56733.03 88888.00 2018-12-31 13:00:21.907 365 11487.95 135.66 56733.37 88888.00 2018-12-31 13:00:22.407 365 11487.91 135.73 56733.75 88888.00 2018-12-31 13:00:22.907 365 11487.84 135.72 56734.04 88888.00 2018-12-31 13:00:23.407 365 11487.70 135.73 56734.32 88888.00 2018-12-31 13:00:23.907 365 11487.58 135.67 56734.59 88888.00 2018-12-31 13:00:24.407 365 11487.43 135.57 56734.83 88888.00 2018-12-31 13:00:24.907 365 11487.30 135.49 56735.06 88888.00 2018-12-31 13:00:25.407 365 11487.23 135.39 56735.31 88888.00 2018-12-31 13:00:25.907 365 11487.15 135.25 56735.44 88888.00 2018-12-31 13:00:26.407 365 11486.91 135.17 56735.57 88888.00 2018-12-31 13:00:26.907 365 11486.73 135.10 56735.67 88888.00 2018-12-31 13:00:27.407 365 11486.57 135.01 56735.87 88888.00 2018-12-31 13:00:27.907 365 11486.28 134.88 56736.11 88888.00 2018-12-31 13:00:28.407 365 11486.11 134.75 56736.23 88888.00 2018-12-31 13:00:28.907 365 11485.95 134.67 56736.31 88888.00 2018-12-31 13:00:29.407 365 11485.66 134.55 56736.39 88888.00 2018-12-31 13:00:29.907 365 11485.46 134.38 56736.48 88888.00 2018-12-31 13:00:30.407 365 11485.28 134.21 56736.54 88888.00 2018-12-31 13:00:30.907 365 11485.06 134.13 56736.61 88888.00 2018-12-31 13:00:31.407 365 11484.90 134.02 56736.70 88888.00 2018-12-31 13:00:31.907 365 11484.65 133.88 56736.79 88888.00 2018-12-31 13:00:32.408 365 11484.38 133.79 56736.82 88888.00 2018-12-31 13:00:32.908 365 11484.23 133.70 56736.81 88888.00 2018-12-31 13:00:33.408 365 11484.02 133.56 56736.85 88888.00 2018-12-31 13:00:33.908 365 11483.79 133.43 56736.90 88888.00 2018-12-31 13:00:34.408 365 11483.62 133.32 56736.85 88888.00 2018-12-31 13:00:34.908 365 11483.40 133.21 56736.71 88888.00 2018-12-31 13:00:35.408 365 11483.16 133.11 56736.70 88888.00 2018-12-31 13:00:35.908 365 11483.02 133.00 56736.68 88888.00 2018-12-31 13:00:36.408 365 11482.81 132.86 56736.55 88888.00 2018-12-31 13:00:36.908 365 11482.59 132.80 56736.48 88888.00 2018-12-31 13:00:37.408 365 11482.50 132.75 56736.45 88888.00 2018-12-31 13:00:37.908 365 11482.40 132.72 56736.43 88888.00 2018-12-31 13:00:38.408 365 11482.22 132.74 56736.35 88888.00 2018-12-31 13:00:38.908 365 11482.13 132.79 56736.29 88888.00 2018-12-31 13:00:39.408 365 11482.07 132.74 56736.23 88888.00 2018-12-31 13:00:39.908 365 11482.01 132.71 56736.18 88888.00 2018-12-31 13:00:40.408 365 11482.02 132.70 56736.04 88888.00 2018-12-31 13:00:40.908 365 11481.95 132.70 56735.86 88888.00 2018-12-31 13:00:41.408 365 11481.97 132.75 56735.76 88888.00 2018-12-31 13:00:41.908 365 11482.07 132.79 56735.71 88888.00 2018-12-31 13:00:42.408 365 11482.05 132.83 56735.63 88888.00 2018-12-31 13:00:42.908 365 11482.02 132.91 56735.53 88888.00 2018-12-31 13:00:43.908 365 11482.08 132.98 56735.26 88888.00 2018-12-31 13:00:44.408 365 11482.12 133.02 56735.04 88888.00 2018-12-31 13:00:44.908 365 11482.15 133.02 56734.86 88888.00 2018-12-31 13:00:45.408 365 11482.18 133.01 56734.61 88888.00 2018-12-31 13:00:45.908 365 11482.23 133.04 56734.32 88888.00 2018-12-31 13:00:46.408 365 11482.32 133.12 56734.13 88888.00 2018-12-31 13:00:46.908 365 11482.38 133.19 56733.91 88888.00 2018-12-31 13:00:47.408 365 11482.46 133.29 56733.66 88888.00 2018-12-31 13:00:47.908 365 11482.56 133.38 56733.43 88888.00 2018-12-31 13:00:48.408 365 11482.68 133.43 56733.20 88888.00 2018-12-31 13:00:48.908 365 11482.76 133.53 56732.95 88888.00 2018-12-31 13:00:49.408 365 11482.87 133.66 56732.75 88888.00 2018-12-31 13:00:49.908 365 11482.83 133.70 56732.56 88888.00 2018-12-31 13:00:50.408 365 11482.91 133.73 56732.32 88888.00 2018-12-31 13:00:50.908 365 11483.08 133.72 56732.18 88888.00 2018-12-31 13:00:51.908 365 11482.97 133.73 56731.76 88888.00 2018-12-31 13:00:52.408 365 11483.04 133.68 56731.49 88888.00 2018-12-31 13:00:52.908 365 11483.06 133.68 56731.21 88888.00 2018-12-31 13:00:53.408 365 11483.13 133.72 56730.93 88888.00 2018-12-31 13:00:53.908 365 11483.25 133.75 56730.76 88888.00 2018-12-31 13:00:54.408 365 11483.26 133.79 56730.50 88888.00 2018-12-31 13:00:54.908 365 11483.34 133.87 56730.18 88888.00 2018-12-31 13:00:55.408 365 11483.45 133.80 56729.84 88888.00 2018-12-31 13:00:55.908 365 11483.55 133.77 56729.51 88888.00 2018-12-31 13:00:56.408 365 11483.59 133.83 56729.24 88888.00 2018-12-31 13:00:56.908 365 11483.66 133.81 56728.99 88888.00 2018-12-31 13:00:57.408 365 11483.74 133.87 56728.75 88888.00 2018-12-31 13:00:57.908 365 11483.85 133.92 56728.48 88888.00 2018-12-31 13:00:58.408 365 11483.98 133.90 56728.25 88888.00 2018-12-31 13:00:58.908 365 11484.09 133.92 56728.02 88888.00 2018-12-31 13:00:59.408 365 11484.17 133.99 56727.75 88888.00 2018-12-31 13:00:59.908 365 11484.30 134.03 56727.50 88888.00 2018-12-31 13:01:00.408 365 11484.31 134.03 56727.34 88888.00 2018-12-31 13:01:00.908 365 11484.34 134.04 56727.17 88888.00 2018-12-31 13:01:01.408 365 11484.41 133.99 56726.94 88888.00 2018-12-31 13:01:01.908 365 11484.47 133.95 56726.78 88888.00 2018-12-31 13:01:02.408 365 11484.55 134.07 56726.66 88888.00 2018-12-31 13:01:02.908 365 11484.71 134.14 56726.58 88888.00 2018-12-31 13:01:03.408 365 11484.72 134.16 56726.50 88888.00 2018-12-31 13:01:03.908 365 11484.85 134.22 56726.49 88888.00 2018-12-31 13:01:04.408 365 11484.99 134.23 56726.40 88888.00 2018-12-31 13:01:04.908 365 11484.99 134.24 56726.28 88888.00 2018-12-31 13:01:05.408 365 11485.05 134.33 56726.28 88888.00 2018-12-31 13:01:05.908 365 11485.13 134.35 56726.31 88888.00 2018-12-31 13:01:06.408 365 11485.11 134.34 56726.34 88888.00 2018-12-31 13:01:06.908 365 11485.18 134.36 56726.34 88888.00 2018-12-31 13:01:07.408 365 11485.23 134.40 56726.36 88888.00 2018-12-31 13:01:07.908 365 11485.20 134.41 56726.44 88888.00 2018-12-31 13:01:08.408 365 11485.24 134.48 56726.52 88888.00 2018-12-31 13:01:08.908 365 11485.28 134.49 56726.59 88888.00 2018-12-31 13:01:09.408 365 11485.21 134.57 56726.71 88888.00 2018-12-31 13:01:09.908 365 11485.28 134.65 56726.87 88888.00 2018-12-31 13:01:10.408 365 11485.32 134.70 56727.01 88888.00 2018-12-31 13:01:10.908 365 11485.28 134.74 56727.21 88888.00 2018-12-31 13:01:11.408 365 11485.38 134.79 56727.49 88888.00 2018-12-31 13:01:11.908 365 11485.44 134.85 56727.78 88888.00 2018-12-31 13:01:12.408 365 11485.40 134.92 56728.09 88888.00 2018-12-31 13:01:12.908 365 11485.41 134.98 56728.33 88888.00 2018-12-31 13:01:13.408 365 11485.41 135.02 56728.49 88888.00 2018-12-31 13:01:13.908 365 11485.44 135.11 56728.66 88888.00 2018-12-31 13:01:14.408 365 11485.54 135.16 56728.88 88888.00 2018-12-31 13:01:14.908 365 11485.56 135.22 56729.13 88888.00 2018-12-31 13:01:15.408 365 11485.49 135.32 56729.32 88888.00 2018-12-31 13:01:15.908 365 11485.58 135.38 56729.60 88888.00 2018-12-31 13:01:16.408 365 11485.67 135.43 56729.94 88888.00 2018-12-31 13:01:16.908 365 11485.70 135.49 56730.19 88888.00 2018-12-31 13:01:17.408 365 11485.87 135.57 56730.42 88888.00 2018-12-31 13:01:17.908 365 11485.97 135.70 56730.63 88888.00 2018-12-31 13:01:18.408 365 11486.01 135.76 56730.82 88888.00 2018-12-31 13:01:18.908 365 11486.09 135.83 56731.04 88888.00 2018-12-31 13:01:19.408 365 11486.15 135.91 56731.27 88888.00 2018-12-31 13:01:19.908 365 11486.15 136.01 56731.44 88888.00 2018-12-31 13:01:20.408 365 11486.18 136.08 56731.59 88888.00 2018-12-31 13:01:20.908 365 11486.21 136.11 56731.69 88888.00 2018-12-31 13:01:21.408 365 11486.25 136.15 56731.83 88888.00 2018-12-31 13:01:21.908 365 11486.30 136.19 56731.92 88888.00 2018-12-31 13:01:22.408 365 11486.39 136.26 56732.06 88888.00 2018-12-31 13:01:22.908 365 11486.33 136.37 56732.20 88888.00 2018-12-31 13:01:23.408 365 11486.44 136.47 56732.38 88888.00 2018-12-31 13:01:23.908 365 11486.53 136.57 56732.56 88888.00 2018-12-31 13:01:24.408 365 11486.56 136.67 56732.69 88888.00 2018-12-31 13:01:24.908 365 11486.63 136.79 56732.84 88888.00 2018-12-31 13:01:25.408 365 11486.66 136.79 56733.00 88888.00 2018-12-31 13:01:25.908 365 11486.71 136.88 56733.07 88888.00 2018-12-31 13:01:26.408 365 11486.81 136.96 56733.21 88888.00 2018-12-31 13:01:26.908 365 11486.90 137.05 56733.33 88888.00 2018-12-31 13:01:27.408 365 11486.99 137.15 56733.46 88888.00 2018-12-31 13:01:27.908 365 11487.04 137.27 56733.61 88888.00 2018-12-31 13:01:28.408 365 11487.12 137.42 56733.80 88888.00 2018-12-31 13:01:28.908 365 11487.27 137.53 56733.97 88888.00 2018-12-31 13:01:29.408 365 11487.47 137.63 56734.07 88888.00 2018-12-31 13:01:29.908 365 11487.58 137.70 56734.27 88888.00 2018-12-31 13:01:30.408 365 11487.64 137.87 56734.49 88888.00 2018-12-31 13:01:30.908 365 11487.76 138.03 56734.76 88888.00 2018-12-31 13:01:31.408 365 11487.78 138.05 56735.02 88888.00 2018-12-31 13:01:31.908 365 11487.85 138.19 56735.28 88888.00 2018-12-31 13:01:32.408 365 11488.03 138.35 56735.58 88888.00 2018-12-31 13:01:32.908 365 11488.12 138.42 56735.76 88888.00 2018-12-31 13:01:33.408 365 11488.22 138.55 56735.97 88888.00 2018-12-31 13:01:33.908 365 11488.33 138.64 56736.19 88888.00 2018-12-31 13:01:34.408 365 11488.37 138.65 56736.39 88888.00 2018-12-31 13:01:34.908 365 11488.46 138.72 56736.64 88888.00 2018-12-31 13:01:35.408 365 11488.58 138.78 56736.80 88888.00 2018-12-31 13:01:35.908 365 11488.59 138.83 56736.93 88888.00 2018-12-31 13:01:36.408 365 11488.64 138.83 56737.08 88888.00 2018-12-31 13:01:36.908 365 11488.68 138.83 56737.16 88888.00 2018-12-31 13:01:37.408 365 11488.69 138.82 56737.25 88888.00 2018-12-31 13:01:37.908 365 11488.59 138.82 56737.34 88888.00 2018-12-31 13:01:38.408 365 11488.61 138.79 56737.41 88888.00 2018-12-31 13:01:38.908 365 11488.58 138.68 56737.48 88888.00 2018-12-31 13:01:39.408 365 11488.59 138.59 56737.58 88888.00 2018-12-31 13:01:39.908 365 11488.68 138.58 56737.52 88888.00 2018-12-31 13:01:40.408 365 11488.72 138.48 56737.44 88888.00 2018-12-31 13:01:40.908 365 11488.73 138.38 56737.39 88888.00 2018-12-31 13:01:41.408 365 11488.80 138.31 56737.31 88888.00 2018-12-31 13:01:41.908 365 11488.85 138.21 56737.11 88888.00 2018-12-31 13:01:42.408 365 11488.85 138.11 56736.87 88888.00 2018-12-31 13:01:42.908 365 11488.94 138.04 56736.60 88888.00 2018-12-31 13:01:43.408 365 11488.99 137.95 56736.32 88888.00 2018-12-31 13:01:43.908 365 11488.95 137.87 56736.04 88888.00 2018-12-31 13:01:44.408 365 11489.10 137.78 56735.76 88888.00 2018-12-31 13:01:44.908 365 11489.13 137.71 56735.46 88888.00 2018-12-31 13:01:45.408 365 11489.17 137.64 56735.15 88888.00 2018-12-31 13:01:45.908 365 11489.28 137.58 56734.75 88888.00 2018-12-31 13:01:47.408 365 11489.65 137.22 56733.49 88888.00 2018-12-31 13:01:47.908 365 11489.73 137.12 56732.98 88888.00 2018-12-31 13:01:48.408 365 11489.78 137.07 56732.50 88888.00 2018-12-31 13:01:48.908 365 11489.91 136.98 56732.05 88888.00 2018-12-31 13:01:49.408 365 11489.93 136.81 56731.61 88888.00 2018-12-31 13:01:49.908 365 11489.96 136.81 56731.23 88888.00 2018-12-31 13:01:50.408 365 11490.12 136.72 56730.80 88888.00 2018-12-31 13:01:50.908 365 11490.13 136.62 56730.45 88888.00 2018-12-31 13:01:51.408 365 11490.17 136.65 56730.07 88888.00 2018-12-31 13:01:51.908 365 11490.25 136.60 56729.74 88888.00 2018-12-31 13:01:52.408 365 11490.21 136.54 56729.50 88888.00 2018-12-31 13:01:52.908 365 11490.21 136.55 56729.22 88888.00 2018-12-31 13:01:53.408 365 11490.26 136.48 56728.99 88888.00 2018-12-31 13:01:53.908 365 11490.20 136.37 56728.81 88888.00 2018-12-31 13:01:54.408 365 11490.19 136.32 56728.64 88888.00 2018-12-31 13:01:54.908 365 11490.13 136.27 56728.47 88888.00 2018-12-31 13:01:55.408 365 11490.05 136.18 56728.27 88888.00 2018-12-31 13:01:55.908 365 11489.96 136.18 56728.17 88888.00 2018-12-31 13:01:56.908 365 11489.76 136.07 56728.09 88888.00 2018-12-31 13:01:57.408 365 11489.56 136.01 56728.01 88888.00 2018-12-31 13:01:57.908 365 11489.42 135.99 56727.97 88888.00 2018-12-31 13:01:58.408 365 11489.30 135.90 56727.95 88888.00 2018-12-31 13:01:58.908 365 11489.14 135.83 56727.98 88888.00 2018-12-31 13:01:59.408 365 11489.03 135.80 56728.01 88888.00 2018-12-31 13:01:59.908 365 11488.78 135.81 56728.08 88888.00 2018-12-31 13:02:00.408 365 11488.61 135.74 56728.13 88888.00 2018-12-31 13:02:00.908 365 11488.45 135.70 56728.22 88888.00 2018-12-31 13:02:01.408 365 11488.16 135.66 56728.32 88888.00 2018-12-31 13:02:01.908 365 11487.95 135.65 56728.33 88888.00 2018-12-31 13:02:02.408 365 11487.83 135.60 56728.47 88888.00 2018-12-31 13:02:02.908 365 11487.61 135.65 56728.57 88888.00 2018-12-31 13:02:03.408 365 11487.49 135.72 56728.74 88888.00 2018-12-31 13:02:03.908 365 11487.35 135.70 56728.93 88888.00 2018-12-31 13:02:04.408 365 11487.15 135.67 56729.12 88888.00 2018-12-31 13:02:04.908 365 11487.06 135.71 56729.22 88888.00 2018-12-31 13:02:05.408 365 11486.97 135.74 56729.29 88888.00 2018-12-31 13:02:05.908 365 11486.72 135.73 56729.35 88888.00 2018-12-31 13:02:06.408 365 11486.51 135.76 56729.48 88888.00 2018-12-31 13:02:06.908 365 11486.39 135.71 56729.61 88888.00 2018-12-31 13:02:07.408 365 11486.10 135.73 56729.70 88888.00 2018-12-31 13:02:07.908 365 11485.96 135.77 56729.84 88888.00 2018-12-31 13:02:08.408 365 11485.75 135.78 56730.07 88888.00 2018-12-31 13:02:08.908 365 11485.46 135.78 56730.18 88888.00 2018-12-31 13:02:09.408 365 11485.27 135.80 56730.28 88888.00 2018-12-31 13:02:09.908 365 11485.04 135.76 56730.45 88888.00 2018-12-31 13:02:10.408 365 11484.73 135.66 56730.59 88888.00 2018-12-31 13:02:10.908 365 11484.58 135.66 56730.71 88888.00 2018-12-31 13:02:11.408 365 11484.44 135.67 56730.78 88888.00 2018-12-31 13:02:11.908 365 11484.15 135.71 56730.80 88888.00 2018-12-31 13:02:12.408 365 11483.99 135.69 56730.79 88888.00 2018-12-31 13:02:12.908 365 11483.84 135.74 56730.84 88888.00 2018-12-31 13:02:13.408 365 11483.62 135.70 56730.83 88888.00 2018-12-31 13:02:13.908 365 11483.52 135.71 56730.78 88888.00 2018-12-31 13:02:14.408 365 11483.41 135.63 56730.72 88888.00 2018-12-31 13:02:14.908 365 11483.22 135.58 56730.65 88888.00 2018-12-31 13:02:15.408 365 11483.10 135.59 56730.60 88888.00 2018-12-31 13:02:15.908 365 11482.98 135.64 56730.57 88888.00 2018-12-31 13:02:16.408 365 11482.76 135.63 56730.54 88888.00 2018-12-31 13:02:16.908 365 11482.68 135.66 56730.54 88888.00 2018-12-31 13:02:17.408 365 11482.57 135.67 56730.54 88888.00 2018-12-31 13:02:17.908 365 11482.40 135.70 56730.51 88888.00 2018-12-31 13:02:18.408 365 11482.30 135.74 56730.58 88888.00 2018-12-31 13:02:18.908 365 11482.14 135.64 56730.56 88888.00 2018-12-31 13:02:19.408 365 11481.93 135.63 56730.53 88888.00 2018-12-31 13:02:19.908 365 11481.88 135.64 56730.54 88888.00 2018-12-31 13:02:20.408 365 11481.79 135.70 56730.52 88888.00 2018-12-31 13:02:20.908 365 11481.63 135.78 56730.53 88888.00 2018-12-31 13:02:21.408 365 11481.62 135.80 56730.51 88888.00 2018-12-31 13:02:21.908 365 11481.63 135.74 56730.45 88888.00 2018-12-31 13:02:22.408 365 11481.53 135.78 56730.51 88888.00 2018-12-31 13:02:22.908 365 11481.56 135.81 56730.54 88888.00 2018-12-31 13:02:23.408 365 11481.51 135.87 56730.54 88888.00 2018-12-31 13:02:23.908 365 11481.44 135.84 56730.45 88888.00 2018-12-31 13:02:24.408 365 11481.46 135.89 56730.35 88888.00 2018-12-31 13:02:24.908 365 11481.45 135.93 56730.27 88888.00 2018-12-31 13:02:25.408 365 11481.49 135.94 56730.18 88888.00 2018-12-31 13:02:25.908 365 11481.58 135.99 56730.03 88888.00 2018-12-31 13:02:26.408 365 11481.56 135.98 56729.92 88888.00 2018-12-31 13:02:26.908 365 11481.51 135.96 56729.79 88888.00 2018-12-31 13:02:27.408 365 11481.58 135.90 56729.63 88888.00 2018-12-31 13:02:27.908 365 11481.63 135.85 56729.48 88888.00 2018-12-31 13:02:28.408 365 11481.59 135.84 56729.37 88888.00 2018-12-31 13:02:28.908 365 11481.67 135.83 56729.24 88888.00 2018-12-31 13:02:29.408 365 11481.71 135.80 56729.12 88888.00 2018-12-31 13:02:29.908 365 11481.67 135.77 56728.97 88888.00 2018-12-31 13:02:30.408 365 11481.77 135.81 56728.90 88888.00 2018-12-31 13:02:30.908 365 11481.79 135.81 56728.83 88888.00 2018-12-31 13:02:31.408 365 11481.76 135.79 56728.83 88888.00 2018-12-31 13:02:31.909 365 11481.84 135.84 56728.78 88888.00 2018-12-31 13:02:32.409 365 11481.95 135.86 56728.74 88888.00 2018-12-31 13:02:32.909 365 11481.98 135.87 56728.70 88888.00 2018-12-31 13:02:33.409 365 11482.11 135.92 56728.66 88888.00 2018-12-31 13:02:33.909 365 11482.20 135.87 56728.60 88888.00 2018-12-31 13:02:34.409 365 11482.18 135.84 56728.57 88888.00 2018-12-31 13:02:34.909 365 11482.27 135.80 56728.52 88888.00 2018-12-31 13:02:35.409 365 11482.33 135.79 56728.41 88888.00 2018-12-31 13:02:35.909 365 11482.28 135.76 56728.36 88888.00 2018-12-31 13:02:36.409 365 11482.42 135.77 56728.29 88888.00 2018-12-31 13:02:36.909 365 11482.47 135.76 56728.20 88888.00 2018-12-31 13:02:37.409 365 11482.52 135.74 56728.08 88888.00 2018-12-31 13:02:38.409 365 11482.59 135.69 56727.78 88888.00 2018-12-31 13:02:38.909 365 11482.55 135.67 56727.63 88888.00 2018-12-31 13:02:39.409 365 11482.59 135.70 56727.51 88888.00 2018-12-31 13:02:39.909 365 11482.57 135.67 56727.42 88888.00 2018-12-31 13:02:40.409 365 11482.57 135.59 56727.31 88888.00 2018-12-31 13:02:40.909 365 11482.60 135.51 56727.26 88888.00 2018-12-31 13:02:41.409 365 11482.54 135.45 56727.23 88888.00 2018-12-31 13:02:41.909 365 11482.48 135.46 56727.17 88888.00 2018-12-31 13:02:42.409 365 11482.47 135.47 56727.20 88888.00 2018-12-31 13:02:42.909 365 11482.39 135.46 56727.24 88888.00 2018-12-31 13:02:43.409 365 11482.34 135.52 56727.26 88888.00 2018-12-31 13:02:43.909 365 11482.35 135.59 56727.29 88888.00 2018-12-31 13:02:44.409 365 11482.29 135.56 56727.30 88888.00 2018-12-31 13:02:44.909 365 11482.22 135.57 56727.37 88888.00 2018-12-31 13:02:45.409 365 11482.23 135.57 56727.44 88888.00 2018-12-31 13:02:45.909 365 11482.15 135.51 56727.50 88888.00 2018-12-31 13:02:46.409 365 11482.13 135.57 56727.57 88888.00 2018-12-31 13:02:46.909 365 11482.18 135.67 56727.69 88888.00 2018-12-31 13:02:47.409 365 11482.18 135.79 56727.77 88888.00 2018-12-31 13:02:47.909 365 11482.14 135.85 56727.88 88888.00 2018-12-31 13:02:48.409 365 11482.18 135.85 56727.97 88888.00 2018-12-31 13:02:48.909 365 11482.12 135.85 56728.06 88888.00 2018-12-31 13:02:49.409 365 11482.19 135.96 56728.19 88888.00 2018-12-31 13:02:49.909 365 11482.22 136.04 56728.29 88888.00 2018-12-31 13:02:50.409 365 11482.21 136.06 56728.43 88888.00 2018-12-31 13:02:50.909 365 11482.26 136.14 56728.65 88888.00 2018-12-31 13:02:51.409 365 11482.39 136.25 56728.78 88888.00 2018-12-31 13:02:51.909 365 11482.39 136.37 56728.88 88888.00 2018-12-31 13:02:52.409 365 11482.42 136.42 56729.03 88888.00 2018-12-31 13:02:52.909 365 11482.47 136.45 56729.17 88888.00 2018-12-31 13:02:53.409 365 11482.45 136.48 56729.35 88888.00 2018-12-31 13:02:53.909 365 11482.53 136.57 56729.49 88888.00 2018-12-31 13:02:54.409 365 11482.63 136.61 56729.60 88888.00 2018-12-31 13:02:54.909 365 11482.59 136.61 56729.75 88888.00 2018-12-31 13:02:55.409 365 11482.64 136.66 56729.88 88888.00 2018-12-31 13:02:55.909 365 11482.74 136.69 56730.10 88888.00 2018-12-31 13:02:56.409 365 11482.66 136.74 56730.26 88888.00 2018-12-31 13:02:56.909 365 11482.75 136.79 56730.46 88888.00 2018-12-31 13:02:57.409 365 11482.85 136.83 56730.69 88888.00 2018-12-31 13:02:57.909 365 11482.87 136.93 56730.77 88888.00 2018-12-31 13:02:58.409 365 11482.92 136.98 56730.90 88888.00 2018-12-31 13:02:58.909 365 11482.99 137.03 56731.01 88888.00 2018-12-31 13:02:59.409 365 11483.10 137.12 56731.05 88888.00 2018-12-31 13:02:59.909 365 11483.25 137.20 56731.05 88888.00 2018-12-31 13:03:00.409 365 11483.36 137.25 56731.04 88888.00 2018-12-31 13:03:00.909 365 11483.38 137.27 56731.08 88888.00 2018-12-31 13:03:01.409 365 11483.50 137.21 56731.09 88888.00 2018-12-31 13:03:01.909 365 11483.65 137.22 56731.09 88888.00 2018-12-31 13:03:02.409 365 11483.71 137.34 56731.10 88888.00 2018-12-31 13:03:02.909 365 11483.82 137.34 56731.06 88888.00 2018-12-31 13:03:03.409 365 11483.92 137.32 56731.06 88888.00 2018-12-31 13:03:03.909 365 11483.94 137.34 56731.06 88888.00 2018-12-31 13:03:04.409 365 11484.12 137.35 56731.06 88888.00 2018-12-31 13:03:04.909 365 11484.20 137.30 56730.98 88888.00 2018-12-31 13:03:05.409 365 11484.26 137.26 56731.01 88888.00 2018-12-31 13:03:05.909 365 11484.40 137.26 56730.97 88888.00 2018-12-31 13:03:06.409 365 11484.41 137.19 56730.86 88888.00 2018-12-31 13:03:06.909 365 11484.36 137.13 56730.76 88888.00 2018-12-31 13:03:07.409 365 11484.52 137.14 56730.64 88888.00 2018-12-31 13:03:07.909 365 11484.62 137.19 56730.57 88888.00 2018-12-31 13:03:08.409 365 11484.59 137.21 56730.45 88888.00 2018-12-31 13:03:08.909 365 11484.69 137.25 56730.31 88888.00 2018-12-31 13:03:10.409 365 11484.79 137.10 56730.07 88888.00 2018-12-31 13:03:10.909 365 11484.79 137.16 56730.03 88888.00 2018-12-31 13:03:11.409 365 11484.89 137.17 56729.96 88888.00 2018-12-31 13:03:11.909 365 11484.99 137.16 56729.92 88888.00 2018-12-31 13:03:12.409 365 11485.10 137.19 56729.83 88888.00 2018-12-31 13:03:12.909 365 11485.14 137.19 56729.81 88888.00 2018-12-31 13:03:13.409 365 11485.26 137.13 56729.80 88888.00 2018-12-31 13:03:13.909 365 11485.28 137.12 56729.76 88888.00 2018-12-31 13:03:14.409 365 11485.34 137.09 56729.62 88888.00 2018-12-31 13:03:14.909 365 11485.48 137.15 56729.41 88888.00 2018-12-31 13:03:15.409 365 11485.55 137.16 56729.29 88888.00 2018-12-31 13:03:15.909 365 11485.56 137.17 56729.24 88888.00 2018-12-31 13:03:16.409 365 11485.74 137.17 56729.09 88888.00 2018-12-31 13:03:16.909 365 11485.76 137.19 56728.90 88888.00 2018-12-31 13:03:17.409 365 11485.79 137.20 56728.83 88888.00 2018-12-31 13:03:17.909 365 11485.88 137.19 56728.79 88888.00 2018-12-31 13:03:18.409 365 11485.86 137.17 56728.74 88888.00 2018-12-31 13:03:18.909 365 11485.86 137.28 56728.70 88888.00 2018-12-31 13:03:19.409 365 11485.90 137.32 56728.65 88888.00 2018-12-31 13:03:19.909 365 11485.86 137.34 56728.64 88888.00 2018-12-31 13:03:20.409 365 11485.91 137.41 56728.68 88888.00 2018-12-31 13:03:20.909 365 11485.94 137.42 56728.70 88888.00 2018-12-31 13:03:21.409 365 11485.88 137.36 56728.67 88888.00 2018-12-31 13:03:21.909 365 11485.95 137.39 56728.77 88888.00 2018-12-31 13:03:22.409 365 11486.01 137.44 56728.86 88888.00 2018-12-31 13:03:22.909 365 11485.97 137.53 56728.99 88888.00 2018-12-31 13:03:23.409 365 11485.96 137.55 56729.17 88888.00 2018-12-31 13:03:23.909 365 11486.02 137.58 56729.32 88888.00 2018-12-31 13:03:24.409 365 11486.00 137.66 56729.48 88888.00 2018-12-31 13:03:24.909 365 11486.00 137.71 56729.60 88888.00 2018-12-31 13:03:25.409 365 11486.00 137.71 56729.71 88888.00 2018-12-31 13:03:25.909 365 11485.89 137.71 56729.89 88888.00 2018-12-31 13:03:26.409 365 11485.89 137.74 56730.08 88888.00 2018-12-31 13:03:26.909 365 11485.93 137.80 56730.25 88888.00 2018-12-31 13:03:27.409 365 11485.82 137.85 56730.44 88888.00 2018-12-31 13:03:27.909 365 11485.86 138.02 56730.61 88888.00 2018-12-31 13:03:28.409 365 11485.86 138.01 56730.80 88888.00 2018-12-31 13:03:28.909 365 11485.75 138.03 56731.01 88888.00 2018-12-31 13:03:29.409 365 11485.75 138.16 56731.21 88888.00 2018-12-31 13:03:29.909 365 11485.83 138.15 56731.36 88888.00 2018-12-31 13:03:30.409 365 11485.83 138.17 56731.56 88888.00 2018-12-31 13:03:30.909 365 11485.81 138.18 56731.76 88888.00 2018-12-31 13:03:31.409 365 11485.94 138.22 56731.91 88888.00 2018-12-31 13:03:31.909 365 11485.95 138.28 56732.05 88888.00 2018-12-31 13:03:32.409 365 11486.04 138.30 56732.26 88888.00 2018-12-31 13:03:32.909 365 11486.10 138.35 56732.39 88888.00 2018-12-31 13:03:33.409 365 11486.25 138.38 56732.51 88888.00 2018-12-31 13:03:33.909 365 11486.35 138.48 56732.65 88888.00 2018-12-31 13:03:34.409 365 11486.51 138.51 56732.77 88888.00 2018-12-31 13:03:34.909 365 11486.60 138.51 56732.90 88888.00 2018-12-31 13:03:35.409 365 11486.81 138.58 56733.00 88888.00 2018-12-31 13:03:35.909 365 11486.95 138.58 56733.01 88888.00 2018-12-31 13:03:36.409 365 11486.97 138.62 56733.00 88888.00 2018-12-31 13:03:36.909 365 11487.09 138.69 56733.07 88888.00 2018-12-31 13:03:37.409 365 11487.23 138.72 56733.13 88888.00 2018-12-31 13:03:37.909 365 11487.33 138.70 56733.17 88888.00 2018-12-31 13:03:38.409 365 11487.50 138.70 56733.18 88888.00 2018-12-31 13:03:38.909 365 11487.58 138.76 56733.09 88888.00 2018-12-31 13:03:39.409 365 11487.67 138.83 56733.05 88888.00 2018-12-31 13:03:39.909 365 11487.84 138.82 56733.05 88888.00 2018-12-31 13:03:40.409 365 11487.94 138.76 56733.05 88888.00 2018-12-31 13:03:40.909 365 11487.98 138.80 56733.01 88888.00 2018-12-31 13:03:41.409 365 11488.19 138.86 56732.91 88888.00 2018-12-31 13:03:41.909 365 11488.27 138.85 56732.78 88888.00 2018-12-31 13:03:42.409 365 11488.34 138.84 56732.58 88888.00 2018-12-31 13:03:42.909 365 11488.47 138.85 56732.40 88888.00 2018-12-31 13:03:43.409 365 11488.48 138.85 56732.27 88888.00 2018-12-31 13:03:43.909 365 11488.47 138.83 56732.12 88888.00 2018-12-31 13:03:44.409 365 11488.55 138.76 56731.94 88888.00 2018-12-31 13:03:44.909 365 11488.54 138.71 56731.68 88888.00 2018-12-31 13:03:45.409 365 11488.52 138.72 56731.43 88888.00 2018-12-31 13:03:45.909 365 11488.59 138.66 56731.16 88888.00 2018-12-31 13:03:46.409 365 11488.55 138.55 56730.83 88888.00 2018-12-31 13:03:46.909 365 11488.51 138.58 56730.45 88888.00 2018-12-31 13:03:47.409 365 11488.53 138.51 56730.10 88888.00 2018-12-31 13:03:47.909 365 11488.48 138.30 56729.75 88888.00 2018-12-31 13:03:48.409 365 11488.39 138.19 56729.35 88888.00 2018-12-31 13:03:48.909 365 11488.32 138.14 56728.94 88888.00 2018-12-31 13:03:49.409 365 11488.23 138.03 56728.59 88888.00 2018-12-31 13:03:49.909 365 11488.12 137.96 56728.27 88888.00 2018-12-31 13:03:50.409 365 11488.05 137.85 56727.95 88888.00 2018-12-31 13:03:51.409 365 11487.75 137.63 56727.34 88888.00 2018-12-31 13:03:51.909 365 11487.74 137.54 56726.97 88888.00 2018-12-31 13:03:52.409 365 11487.62 137.44 56726.62 88888.00 2018-12-31 13:03:52.909 365 11487.50 137.34 56726.42 88888.00 2018-12-31 13:03:53.409 365 11487.42 137.28 56726.27 88888.00 2018-12-31 13:03:53.909 365 11487.23 137.14 56726.07 88888.00 2018-12-31 13:03:54.409 365 11487.07 137.06 56725.92 88888.00 2018-12-31 13:03:54.909 365 11486.95 136.93 56725.79 88888.00 2018-12-31 13:03:55.409 365 11486.71 136.76 56725.70 88888.00 2018-12-31 13:03:55.909 365 11486.50 136.67 56725.67 88888.00 2018-12-31 13:03:56.409 365 11486.35 136.59 56725.71 88888.00 2018-12-31 13:03:56.909 365 11486.15 136.48 56725.82 88888.00 2018-12-31 13:03:57.409 365 11486.00 136.42 56725.92 88888.00 2018-12-31 13:03:57.909 365 11485.91 136.32 56726.08 88888.00 2018-12-31 13:03:58.409 365 11485.74 136.26 56726.26 88888.00 2018-12-31 13:03:58.909 365 11485.60 136.21 56726.37 88888.00 2018-12-31 13:03:59.409 365 11485.54 136.15 56726.55 88888.00 2018-12-31 13:03:59.909 365 11485.37 136.06 56726.78 88888.00 2018-12-31 13:04:00.409 365 11485.27 136.05 56727.01 88888.00 2018-12-31 13:04:01.409 365 11485.03 135.96 56727.65 88888.00 2018-12-31 13:04:01.909 365 11484.92 136.04 56728.03 88888.00 2018-12-31 13:04:02.409 365 11484.87 135.97 56728.39 88888.00 2018-12-31 13:04:02.909 365 11484.68 135.89 56728.74 88888.00 2018-12-31 13:04:03.409 365 11484.55 135.81 56729.12 88888.00 2018-12-31 13:04:03.909 365 11484.38 135.73 56729.56 88888.00 2018-12-31 13:04:04.409 365 11484.22 135.66 56730.00 88888.00 2018-12-31 13:04:04.909 365 11484.05 135.65 56730.41 88888.00 2018-12-31 13:04:05.409 365 11483.86 135.58 56730.77 88888.00 2018-12-31 13:04:05.909 365 11483.60 135.47 56731.11 88888.00 2018-12-31 13:04:06.409 365 11483.48 135.45 56731.46 88888.00 2018-12-31 13:04:06.909 365 11483.37 135.39 56731.74 88888.00 2018-12-31 13:04:07.409 365 11483.11 135.32 56731.98 88888.00 2018-12-31 13:04:07.909 365 11482.90 135.31 56732.26 88888.00 2018-12-31 13:04:08.409 365 11482.77 135.19 56732.55 88888.00 2018-12-31 13:04:08.909 365 11482.50 135.01 56732.72 88888.00 2018-12-31 13:04:09.409 365 11482.29 134.84 56732.90 88888.00 2018-12-31 13:04:09.909 365 11482.12 134.61 56732.98 88888.00 2018-12-31 13:04:10.409 365 11481.91 134.45 56733.10 88888.00 2018-12-31 13:04:10.909 365 11481.80 134.40 56733.15 88888.00 2018-12-31 13:04:11.409 365 11481.63 134.30 56733.20 88888.00 2018-12-31 13:04:11.909 365 11481.46 134.26 56733.23 88888.00 2018-12-31 13:04:12.409 365 11481.35 134.21 56733.22 88888.00 2018-12-31 13:04:12.909 365 11481.20 134.08 56733.14 88888.00 2018-12-31 13:04:13.409 365 11481.00 133.88 56733.07 88888.00 2018-12-31 13:04:13.909 365 11480.90 133.74 56732.95 88888.00 2018-12-31 13:04:14.409 365 11480.80 133.69 56732.73 88888.00 2018-12-31 13:04:14.909 365 11480.59 133.65 56732.53 88888.00 2018-12-31 13:04:15.409 365 11480.63 133.63 56732.25 88888.00 2018-12-31 13:04:15.909 365 11480.59 133.66 56731.93 88888.00 2018-12-31 13:04:16.409 365 11480.51 133.65 56731.68 88888.00 2018-12-31 13:04:16.909 365 11480.62 133.58 56731.35 88888.00 2018-12-31 13:04:17.409 365 11480.59 133.54 56730.97 88888.00 2018-12-31 13:04:17.909 365 11480.54 133.58 56730.60 88888.00 2018-12-31 13:04:18.409 365 11480.56 133.61 56730.21 88888.00 2018-12-31 13:04:18.909 365 11480.56 133.63 56729.84 88888.00 2018-12-31 13:04:19.409 365 11480.55 133.62 56729.51 88888.00 2018-12-31 13:04:19.909 365 11480.72 133.69 56729.15 88888.00 2018-12-31 13:04:20.409 365 11480.77 133.74 56728.78 88888.00 2018-12-31 13:04:20.909 365 11480.82 133.81 56728.51 88888.00 2018-12-31 13:04:21.410 365 11481.02 133.89 56728.19 88888.00 2018-12-31 13:04:21.910 365 11481.13 134.00 56727.85 88888.00 2018-12-31 13:04:22.410 365 11481.20 134.10 56727.53 88888.00 2018-12-31 13:04:22.910 365 11481.39 134.16 56727.25 88888.00 2018-12-31 13:04:23.410 365 11481.43 134.21 56727.04 88888.00 2018-12-31 13:04:23.910 365 11481.48 134.31 56726.82 88888.00 2018-12-31 13:04:24.410 365 11481.60 134.50 56726.69 88888.00 2018-12-31 13:04:24.910 365 11481.70 134.63 56726.60 88888.00 2018-12-31 13:04:25.410 365 11481.80 134.69 56726.55 88888.00 2018-12-31 13:04:25.910 365 11481.97 134.79 56726.55 88888.00 2018-12-31 13:04:26.410 365 11482.02 134.94 56726.61 88888.00 2018-12-31 13:04:26.910 365 11482.09 135.12 56726.79 88888.00 2018-12-31 13:04:27.410 365 11482.13 135.22 56726.92 88888.00 2018-12-31 13:04:27.910 365 11482.05 135.29 56727.04 88888.00 2018-12-31 13:04:28.410 365 11482.08 135.39 56727.17 88888.00 2018-12-31 13:04:28.910 365 11482.15 135.47 56727.32 88888.00 2018-12-31 13:04:29.410 365 11482.13 135.52 56727.53 88888.00 2018-12-31 13:04:29.910 365 11482.05 135.60 56727.71 88888.00 2018-12-31 13:04:30.410 365 11482.07 135.67 56727.94 88888.00 2018-12-31 13:04:30.910 365 11482.02 135.73 56728.20 88888.00 2018-12-31 13:04:31.410 365 11481.94 135.90 56728.49 88888.00 2018-12-31 13:04:31.910 365 11481.97 135.98 56728.83 88888.00 2018-12-31 13:04:32.410 365 11481.94 135.98 56729.12 88888.00 2018-12-31 13:04:32.910 365 11481.95 135.99 56729.32 88888.00 2018-12-31 13:04:33.410 365 11481.97 136.07 56729.55 88888.00 2018-12-31 13:04:33.910 365 11481.88 136.04 56729.71 88888.00 2018-12-31 13:04:34.410 365 11481.80 136.06 56730.05 88888.00 2018-12-31 13:04:34.910 365 11481.90 136.13 56730.35 88888.00 2018-12-31 13:04:35.410 365 11481.80 136.27 56730.52 88888.00 2018-12-31 13:04:35.910 365 11481.67 136.33 56730.70 88888.00 2018-12-31 13:04:36.410 365 11481.76 136.35 56730.78 88888.00 2018-12-31 13:04:36.910 365 11481.65 136.38 56730.87 88888.00 2018-12-31 13:04:37.410 365 11481.64 136.33 56730.92 88888.00 2018-12-31 13:04:37.910 365 11481.67 136.30 56730.99 88888.00 2018-12-31 13:04:38.410 365 11481.59 136.33 56731.06 88888.00 2018-12-31 13:04:38.910 365 11481.55 136.37 56731.16 88888.00 2018-12-31 13:04:39.410 365 11481.52 136.34 56731.24 88888.00 2018-12-31 13:04:39.910 365 11481.49 136.32 56731.30 88888.00 2018-12-31 13:04:40.410 365 11481.48 136.34 56731.28 88888.00 2018-12-31 13:04:40.910 365 11481.49 136.32 56731.29 88888.00 2018-12-31 13:04:41.410 365 11481.48 136.30 56731.27 88888.00 2018-12-31 13:04:41.910 365 11481.50 136.35 56731.31 88888.00 2018-12-31 13:04:42.910 365 11481.55 136.52 56731.25 88888.00 2018-12-31 13:04:43.410 365 11481.52 136.55 56731.15 88888.00 2018-12-31 13:04:43.910 365 11481.57 136.48 56731.11 88888.00 2018-12-31 13:04:44.410 365 11481.58 136.44 56731.02 88888.00 2018-12-31 13:04:44.910 365 11481.64 136.39 56730.91 88888.00 2018-12-31 13:04:45.410 365 11481.69 136.37 56730.73 88888.00 2018-12-31 13:04:45.910 365 11481.71 136.37 56730.63 88888.00 2018-12-31 13:04:46.410 365 11481.78 136.33 56730.54 88888.00 2018-12-31 13:04:46.910 365 11481.78 136.33 56730.39 88888.00 2018-12-31 13:04:47.410 365 11481.73 136.34 56730.21 88888.00 2018-12-31 13:04:47.910 365 11481.81 136.33 56730.13 88888.00 2018-12-31 13:04:48.410 365 11481.90 136.34 56730.02 88888.00 2018-12-31 13:04:48.910 365 11481.90 136.33 56729.80 88888.00 2018-12-31 13:04:49.410 365 11482.09 136.38 56729.70 88888.00 2018-12-31 13:04:49.910 365 11482.27 136.39 56729.63 88888.00 2018-12-31 13:04:50.410 365 11482.30 136.44 56729.47 88888.00 2018-12-31 13:04:50.910 365 11482.46 136.51 56729.31 88888.00 2018-12-31 13:04:51.410 365 11482.70 136.55 56729.11 88888.00 2018-12-31 13:04:51.910 365 11482.82 136.52 56728.91 88888.00 2018-12-31 13:04:52.910 365 11483.18 136.62 56728.52 88888.00 2018-12-31 13:04:53.410 365 11483.23 136.64 56728.33 88888.00 2018-12-31 13:04:53.910 365 11483.46 136.59 56728.22 88888.00 2018-12-31 13:04:54.410 365 11483.68 136.60 56728.20 88888.00 2018-12-31 13:04:54.910 365 11483.80 136.66 56728.10 88888.00 2018-12-31 13:04:55.410 365 11484.02 136.71 56727.98 88888.00 2018-12-31 13:04:55.910 365 11484.20 136.73 56727.90 88888.00 2018-12-31 13:04:56.410 365 11484.40 136.79 56727.82 88888.00 2018-12-31 13:04:56.910 365 11484.52 136.93 56727.65 88888.00 2018-12-31 13:04:57.410 365 11484.64 136.96 56727.57 88888.00 2018-12-31 13:04:57.910 365 11484.86 137.03 56727.48 88888.00 2018-12-31 13:04:58.410 365 11485.11 137.08 56727.33 88888.00 2018-12-31 13:04:58.910 365 11485.42 137.08 56727.27 88888.00 2018-12-31 13:04:59.410 365 11485.56 137.14 56727.25 88888.00 2018-12-31 13:04:59.910 365 11485.76 137.23 56727.17 88888.00 2018-12-31 13:05:00.910 365 11486.19 137.40 56726.94 88888.00 2018-12-31 13:05:01.410 365 11486.55 137.48 56726.87 88888.00 2018-12-31 13:05:01.910 365 11486.80 137.53 56726.66 88888.00 2018-12-31 13:05:02.410 365 11486.98 137.58 56726.47 88888.00 2018-12-31 13:05:02.910 365 11487.28 137.63 56726.35 88888.00 2018-12-31 13:05:03.410 365 11487.53 137.68 56726.27 88888.00 2018-12-31 13:05:03.910 365 11487.70 137.78 56726.18 88888.00 2018-12-31 13:05:04.410 365 11487.95 137.88 56726.14 88888.00 2018-12-31 13:05:04.910 365 11488.24 138.02 56726.03 88888.00 2018-12-31 13:05:05.410 365 11488.45 138.12 56725.98 88888.00 2018-12-31 13:05:05.910 365 11488.68 138.16 56725.92 88888.00 2018-12-31 13:05:06.410 365 11488.89 138.23 56725.89 88888.00 2018-12-31 13:05:06.910 365 11489.03 138.31 56725.83 88888.00 2018-12-31 13:05:07.410 365 11489.29 138.43 56725.82 88888.00 2018-12-31 13:05:07.910 365 11489.47 138.52 56725.86 88888.00 2018-12-31 13:05:08.410 365 11489.62 138.60 56725.86 88888.00 2018-12-31 13:05:08.910 365 11489.79 138.66 56725.89 88888.00 2018-12-31 13:05:09.410 365 11489.96 138.68 56725.83 88888.00 2018-12-31 13:05:09.910 365 11490.07 138.77 56725.82 88888.00 2018-12-31 13:05:10.410 365 11490.29 138.89 56725.88 88888.00 2018-12-31 13:05:10.910 365 11490.38 138.96 56725.90 88888.00 2018-12-31 13:05:11.410 365 11490.46 138.96 56725.98 88888.00 2018-12-31 13:05:11.910 365 11490.60 138.96 56726.05 88888.00 2018-12-31 13:05:12.410 365 11490.69 138.94 56726.08 88888.00 2018-12-31 13:05:12.910 365 11490.76 138.99 56726.16 88888.00 2018-12-31 13:05:13.910 365 11490.96 138.86 56726.26 88888.00 2018-12-31 13:05:14.410 365 11490.94 138.85 56726.17 88888.00 2018-12-31 13:05:14.910 365 11490.98 138.80 56726.05 88888.00 2018-12-31 13:05:15.410 365 11490.90 138.66 56725.98 88888.00 2018-12-31 13:05:15.910 365 11490.86 138.52 56725.95 88888.00 2018-12-31 13:05:16.410 365 11490.88 138.37 56725.85 88888.00 2018-12-31 13:05:16.910 365 11490.82 138.28 56725.75 88888.00 2018-12-31 13:05:17.410 365 11490.74 138.19 56725.69 88888.00 2018-12-31 13:05:17.910 365 11490.74 138.04 56725.62 88888.00 2018-12-31 13:05:18.410 365 11490.66 137.95 56725.53 88888.00 2018-12-31 13:05:18.910 365 11490.49 137.91 56725.43 88888.00 2018-12-31 13:05:19.410 365 11490.47 137.78 56725.33 88888.00 2018-12-31 13:05:19.910 365 11490.29 137.61 56725.24 88888.00 2018-12-31 13:05:20.410 365 11490.06 137.49 56725.09 88888.00 2018-12-31 13:05:20.910 365 11489.97 137.35 56725.01 88888.00 2018-12-31 13:05:21.410 365 11489.78 137.17 56724.99 88888.00 2018-12-31 13:05:21.910 365 11489.57 137.03 56724.95 88888.00 2018-12-31 13:05:22.410 365 11489.43 136.80 56724.90 88888.00 2018-12-31 13:05:22.910 365 11489.21 136.59 56724.81 88888.00 2018-12-31 13:05:23.410 365 11489.01 136.42 56724.80 88888.00 2018-12-31 13:05:24.410 365 11488.71 136.08 56724.80 88888.00 2018-12-31 13:05:24.910 365 11488.48 135.92 56724.72 88888.00 2018-12-31 13:05:25.410 365 11488.32 135.70 56724.68 88888.00 2018-12-31 13:05:25.910 365 11488.03 135.52 56724.69 88888.00 2018-12-31 13:05:26.410 365 11487.65 135.31 56724.73 88888.00 2018-12-31 13:05:26.910 365 11487.37 135.13 56724.79 88888.00 2018-12-31 13:05:27.410 365 11487.08 134.96 56724.79 88888.00 2018-12-31 13:05:27.910 365 11486.83 134.74 56724.92 88888.00 2018-12-31 13:05:28.410 365 11486.66 134.55 56725.09 88888.00 2018-12-31 13:05:28.910 365 11486.36 134.36 56725.12 88888.00 2018-12-31 13:05:29.410 365 11486.09 134.17 56725.26 88888.00 2018-12-31 13:05:29.910 365 11485.88 133.99 56725.44 88888.00 2018-12-31 13:05:30.410 365 11485.58 133.83 56725.59 88888.00 2018-12-31 13:05:30.910 365 11485.25 133.68 56725.81 88888.00 2018-12-31 13:05:31.410 365 11484.96 133.51 56725.99 88888.00 2018-12-31 13:05:31.910 365 11484.57 133.33 56726.09 88888.00 2018-12-31 13:05:32.410 365 11484.23 133.12 56726.28 88888.00 2018-12-31 13:05:32.910 365 11483.99 132.90 56726.49 88888.00 2018-12-31 13:05:33.410 365 11483.65 132.77 56726.67 88888.00 2018-12-31 13:05:34.410 365 11483.03 132.43 56727.05 88888.00 2018-12-31 13:05:34.910 365 11482.69 132.25 56727.24 88888.00 2018-12-31 13:05:35.410 365 11482.36 132.11 56727.52 88888.00 2018-12-31 13:05:35.910 365 11482.12 132.02 56727.76 88888.00 2018-12-31 13:05:36.410 365 11481.83 131.93 56728.01 88888.00 2018-12-31 13:05:36.910 365 11481.55 131.95 56728.25 88888.00 2018-12-31 13:05:37.410 365 11481.36 131.91 56728.53 88888.00 2018-12-31 13:05:37.910 365 11481.08 131.78 56728.77 88888.00 2018-12-31 13:05:38.410 365 11480.79 131.74 56729.03 88888.00 2018-12-31 13:05:38.910 365 11480.53 131.62 56729.31 88888.00 2018-12-31 13:05:39.410 365 11480.18 131.51 56729.47 88888.00 2018-12-31 13:05:39.910 365 11479.90 131.43 56729.65 88888.00 2018-12-31 13:05:40.410 365 11479.64 131.35 56729.83 88888.00 2018-12-31 13:05:40.910 365 11479.24 131.23 56729.90 88888.00 2018-12-31 13:05:41.410 365 11478.92 131.15 56730.02 88888.00 2018-12-31 13:05:41.910 365 11478.70 130.98 56730.19 88888.00 2018-12-31 13:05:42.410 365 11478.37 130.88 56730.33 88888.00 2018-12-31 13:05:42.910 365 11477.96 130.83 56730.47 88888.00 2018-12-31 13:05:43.410 365 11477.74 130.67 56730.66 88888.00 2018-12-31 13:05:43.910 365 11477.45 130.55 56730.83 88888.00 2018-12-31 13:05:44.410 365 11477.21 130.48 56730.95 88888.00 2018-12-31 13:05:44.910 365 11476.99 130.43 56731.05 88888.00 2018-12-31 13:05:45.410 365 11476.67 130.36 56731.11 88888.00 2018-12-31 13:05:45.910 365 11476.43 130.36 56731.30 88888.00 2018-12-31 13:05:46.410 365 11476.25 130.34 56731.36 88888.00 2018-12-31 13:05:46.910 365 11476.07 130.27 56731.38 88888.00 2018-12-31 13:05:47.410 365 11475.85 130.18 56731.41 88888.00 2018-12-31 13:05:47.910 365 11475.71 130.14 56731.44 88888.00 2018-12-31 13:05:48.410 365 11475.52 130.11 56731.49 88888.00 2018-12-31 13:05:48.910 365 11475.40 130.15 56731.48 88888.00 2018-12-31 13:05:49.410 365 11475.37 130.12 56731.50 88888.00 2018-12-31 13:05:49.910 365 11475.19 130.12 56731.49 88888.00 2018-12-31 13:05:50.410 365 11475.09 130.18 56731.57 88888.00 2018-12-31 13:05:50.910 365 11475.04 130.16 56731.55 88888.00 2018-12-31 13:05:51.410 365 11474.97 130.15 56731.63 88888.00 2018-12-31 13:05:51.910 365 11474.93 130.26 56731.72 88888.00 2018-12-31 13:05:52.410 365 11474.93 130.36 56731.80 88888.00 2018-12-31 13:05:52.910 365 11474.88 130.47 56731.86 88888.00 2018-12-31 13:05:53.410 365 11474.95 130.56 56731.96 88888.00 2018-12-31 13:05:53.910 365 11475.02 130.64 56732.08 88888.00 2018-12-31 13:05:54.410 365 11474.98 130.74 56732.19 88888.00 2018-12-31 13:05:54.910 365 11474.99 130.87 56732.33 88888.00 2018-12-31 13:05:55.410 365 11475.09 130.95 56732.50 88888.00 2018-12-31 13:05:55.910 365 11475.06 131.02 56732.58 88888.00 2018-12-31 13:05:56.410 365 11475.19 131.16 56732.72 88888.00 2018-12-31 13:05:56.910 365 11475.34 131.29 56732.75 88888.00 2018-12-31 13:05:57.410 365 11475.39 131.41 56732.81 88888.00 2018-12-31 13:05:57.910 365 11475.61 131.56 56732.89 88888.00 2018-12-31 13:05:58.410 365 11475.80 131.71 56732.96 88888.00 2018-12-31 13:05:58.910 365 11475.92 131.82 56732.97 88888.00 2018-12-31 13:05:59.410 365 11476.15 131.90 56732.90 88888.00 2018-12-31 13:05:59.910 365 11476.35 132.03 56732.85 88888.00 2018-12-31 13:06:00.410 365 11476.44 132.08 56732.87 88888.00 2018-12-31 13:06:00.910 365 11476.64 132.18 56732.75 88888.00 2018-12-31 13:06:01.410 365 11476.90 132.27 56732.64 88888.00 2018-12-31 13:06:01.910 365 11477.08 132.34 56732.57 88888.00 2018-12-31 13:06:02.410 365 11477.31 132.45 56732.47 88888.00 2018-12-31 13:06:02.910 365 11477.52 132.59 56732.31 88888.00 2018-12-31 13:06:03.410 365 11477.74 132.71 56732.17 88888.00 2018-12-31 13:06:03.910 365 11477.96 132.87 56731.98 88888.00 2018-12-31 13:06:04.410 365 11478.16 132.97 56731.78 88888.00 2018-12-31 13:06:04.910 365 11478.33 133.07 56731.47 88888.00 2018-12-31 13:06:05.410 365 11478.56 133.19 56731.22 88888.00 2018-12-31 13:06:05.910 365 11478.79 133.29 56730.92 88888.00 2018-12-31 13:06:06.410 365 11478.98 133.39 56730.58 88888.00 2018-12-31 13:06:06.910 365 11479.17 133.42 56730.18 88888.00 2018-12-31 13:06:07.410 365 11479.44 133.48 56729.74 88888.00 2018-12-31 13:06:07.910 365 11479.65 133.58 56729.29 88888.00 2018-12-31 13:06:08.410 365 11479.98 133.56 56728.74 88888.00 2018-12-31 13:06:08.910 365 11480.23 133.56 56728.10 88888.00 2018-12-31 13:06:09.411 365 11480.47 133.58 56727.53 88888.00 2018-12-31 13:06:09.911 365 11480.81 133.61 56726.87 88888.00 2018-12-31 13:06:10.411 365 11481.10 133.67 56726.21 88888.00 2018-12-31 13:06:10.911 365 11481.41 133.66 56725.45 88888.00 2018-12-31 13:06:11.411 365 11481.72 133.92 56724.76 88888.00 2018-12-31 13:06:11.911 365 11482.04 134.08 56724.15 88888.00 2018-12-31 13:06:12.411 365 11482.29 134.21 56723.54 88888.00 2018-12-31 13:06:12.911 365 11482.68 134.34 56723.01 88888.00 2018-12-31 13:06:13.411 365 11483.08 134.51 56722.44 88888.00 2018-12-31 13:06:13.911 365 11483.36 134.65 56721.82 88888.00 2018-12-31 13:06:14.411 365 11483.79 134.85 56721.32 88888.00 2018-12-31 13:06:14.911 365 11484.21 135.06 56720.74 88888.00 2018-12-31 13:06:15.911 365 11485.00 135.50 56719.86 88888.00 2018-12-31 13:06:16.411 365 11485.45 135.71 56719.49 88888.00 2018-12-31 13:06:16.911 365 11485.88 135.90 56719.14 88888.00 2018-12-31 13:06:17.411 365 11486.24 136.08 56718.84 88888.00 2018-12-31 13:06:17.911 365 11486.57 136.25 56718.53 88888.00 2018-12-31 13:06:18.411 365 11486.91 136.40 56718.33 88888.00 2018-12-31 13:06:18.911 365 11487.33 136.62 56718.19 88888.00 2018-12-31 13:06:19.411 365 11487.75 136.79 56718.00 88888.00 2018-12-31 13:06:19.911 365 11488.05 136.95 56717.84 88888.00 2018-12-31 13:06:20.411 365 11488.43 137.14 56717.80 88888.00 2018-12-31 13:06:20.911 365 11488.81 137.26 56717.76 88888.00 2018-12-31 13:06:21.411 365 11489.07 137.39 56717.80 88888.00 2018-12-31 13:06:21.911 365 11489.38 137.56 56717.86 88888.00 2018-12-31 13:06:22.411 365 11489.66 137.68 56717.99 88888.00 2018-12-31 13:06:22.911 365 11489.86 137.78 56718.13 88888.00 2018-12-31 13:06:23.911 365 11490.42 138.01 56718.35 88888.00 2018-12-31 13:06:24.411 365 11490.61 138.10 56718.50 88888.00 2018-12-31 13:06:24.911 365 11490.84 138.16 56718.67 88888.00 2018-12-31 13:06:25.411 365 11491.01 138.18 56718.83 88888.00 2018-12-31 13:06:25.911 365 11491.07 138.21 56718.90 88888.00 2018-12-31 13:06:26.411 365 11491.18 138.28 56719.01 88888.00 2018-12-31 13:06:26.911 365 11491.30 138.28 56719.15 88888.00 2018-12-31 13:06:27.411 365 11491.33 138.29 56719.25 88888.00 2018-12-31 13:06:27.911 365 11491.36 138.30 56719.41 88888.00 2018-12-31 13:06:28.411 365 11491.36 138.29 56719.62 88888.00 2018-12-31 13:06:28.911 365 11491.36 138.30 56719.80 88888.00 2018-12-31 13:06:29.411 365 11491.40 138.31 56720.00 88888.00 2018-12-31 13:06:29.911 365 11491.40 138.34 56720.17 88888.00 2018-12-31 13:06:30.411 365 11491.32 138.36 56720.32 88888.00 2018-12-31 13:06:30.911 365 11491.30 138.39 56720.51 88888.00 2018-12-31 13:06:31.411 365 11491.24 138.34 56720.66 88888.00 2018-12-31 13:06:31.911 365 11491.16 138.29 56720.69 88888.00 2018-12-31 13:06:32.411 365 11491.16 138.30 56720.79 88888.00 2018-12-31 13:06:32.911 365 11491.11 138.26 56720.87 88888.00 2018-12-31 13:06:33.411 365 11491.04 138.22 56720.96 88888.00 2018-12-31 13:06:33.911 365 11491.04 138.28 56721.10 88888.00 2018-12-31 13:06:34.411 365 11491.02 138.29 56721.21 88888.00 2018-12-31 13:06:34.911 365 11491.01 138.29 56721.34 88888.00 2018-12-31 13:06:35.411 365 11491.04 138.34 56721.46 88888.00 2018-12-31 13:06:35.911 365 11491.01 138.42 56721.56 88888.00 2018-12-31 13:06:36.411 365 11491.03 138.57 56721.80 88888.00 2018-12-31 13:06:36.911 365 11491.16 138.68 56722.10 88888.00 2018-12-31 13:06:37.411 365 11491.12 138.80 56722.41 88888.00 2018-12-31 13:06:37.911 365 11491.10 138.98 56722.69 88888.00 2018-12-31 13:06:38.411 365 11491.19 139.04 56723.12 88888.00 2018-12-31 13:06:38.911 365 11491.21 139.12 56723.51 88888.00 2018-12-31 13:06:39.411 365 11491.21 139.26 56723.98 88888.00 2018-12-31 13:06:39.911 365 11491.22 139.45 56724.44 88888.00 2018-12-31 13:06:40.411 365 11491.18 139.51 56724.94 88888.00 2018-12-31 13:06:40.911 365 11491.16 139.59 56725.52 88888.00 2018-12-31 13:06:41.411 365 11491.17 139.66 56726.12 88888.00 2018-12-31 13:06:41.911 365 11491.00 139.67 56726.67 88888.00 2018-12-31 13:06:42.411 365 11490.88 139.73 56727.34 88888.00 2018-12-31 13:06:42.911 365 11490.89 139.79 56728.00 88888.00 2018-12-31 13:06:43.411 365 11490.76 139.85 56728.61 88888.00 2018-12-31 13:06:43.911 365 11490.74 139.92 56729.31 88888.00 2018-12-31 13:06:44.411 365 11490.69 139.96 56729.99 88888.00 2018-12-31 13:06:44.911 365 11490.48 139.99 56730.70 88888.00 2018-12-31 13:06:45.411 365 11490.41 140.00 56731.29 88888.00 2018-12-31 13:06:45.911 365 11490.34 140.06 56731.94 88888.00 2018-12-31 13:06:46.411 365 11490.07 140.06 56732.63 88888.00 2018-12-31 13:06:46.911 365 11489.87 140.07 56733.16 88888.00 2018-12-31 13:06:47.411 365 11489.75 140.01 56733.71 88888.00 2018-12-31 13:06:47.911 365 11489.62 139.95 56734.27 88888.00 2018-12-31 13:06:48.411 365 11489.43 139.94 56734.76 88888.00 2018-12-31 13:06:48.911 365 11489.24 139.80 56735.19 88888.00 2018-12-31 13:06:49.411 365 11489.06 139.58 56735.65 88888.00 2018-12-31 13:06:49.911 365 11488.86 139.74 56736.02 88888.00 2018-12-31 13:06:50.411 365 11488.81 139.79 56736.28 88888.00 2018-12-31 13:06:50.911 365 11488.60 139.70 56736.51 88888.00 2018-12-31 13:06:51.411 365 11488.39 139.67 56736.75 88888.00 2018-12-31 13:06:51.911 365 11488.36 139.70 56736.95 88888.00 2018-12-31 13:06:52.411 365 11488.24 139.71 56737.15 88888.00 2018-12-31 13:06:52.911 365 11488.15 139.71 56737.34 88888.00 2018-12-31 13:06:53.411 365 11488.10 139.62 56737.53 88888.00 2018-12-31 13:06:53.911 365 11487.98 139.58 56737.59 88888.00 2018-12-31 13:06:54.411 365 11487.90 139.61 56737.62 88888.00 2018-12-31 13:06:54.911 365 11487.89 139.64 56737.66 88888.00 2018-12-31 13:06:55.411 365 11487.78 139.60 56737.78 88888.00 2018-12-31 13:06:55.911 365 11487.77 139.58 56737.78 88888.00 2018-12-31 13:06:56.411 365 11487.75 139.57 56737.75 88888.00 2018-12-31 13:06:57.411 365 11487.60 139.57 56737.82 88888.00 2018-12-31 13:06:57.911 365 11487.51 139.50 56737.77 88888.00 2018-12-31 13:06:58.411 365 11487.39 139.44 56737.76 88888.00 2018-12-31 13:06:58.911 365 11487.32 139.41 56737.82 88888.00 2018-12-31 13:06:59.411 365 11487.20 139.38 56737.93 88888.00 2018-12-31 13:06:59.911 365 11487.00 139.33 56738.07 88888.00 2018-12-31 13:07:00.411 365 11486.87 139.32 56738.22 88888.00 2018-12-31 13:07:00.911 365 11486.76 139.23 56738.42 88888.00 2018-12-31 13:07:01.411 365 11486.52 139.12 56738.60 88888.00 2018-12-31 13:07:01.911 365 11486.38 139.11 56738.79 88888.00 2018-12-31 13:07:02.411 365 11486.21 139.02 56739.02 88888.00 2018-12-31 13:07:02.911 365 11485.95 138.86 56739.27 88888.00 2018-12-31 13:07:03.411 365 11485.79 138.76 56739.52 88888.00 2018-12-31 13:07:03.911 365 11485.58 138.68 56739.77 88888.00 2018-12-31 13:07:04.411 365 11485.33 138.59 56739.94 88888.00 2018-12-31 13:07:04.911 365 11485.17 138.45 56740.13 88888.00 2018-12-31 13:07:05.411 365 11484.93 138.30 56740.28 88888.00 2018-12-31 13:07:05.911 365 11484.65 138.16 56740.43 88888.00 2018-12-31 13:07:06.411 365 11484.49 137.98 56740.46 88888.00 2018-12-31 13:07:06.911 365 11484.30 137.78 56740.48 88888.00 2018-12-31 13:07:07.411 365 11484.09 137.58 56740.54 88888.00 2018-12-31 13:07:07.911 365 11483.94 137.44 56740.49 88888.00 2018-12-31 13:07:08.411 365 11483.71 137.22 56740.48 88888.00 2018-12-31 13:07:08.911 365 11483.50 137.08 56740.49 88888.00 2018-12-31 13:07:09.411 365 11483.31 136.95 56740.42 88888.00 2018-12-31 13:07:09.911 365 11483.16 136.75 56740.32 88888.00 2018-12-31 13:07:10.411 365 11482.98 136.59 56740.21 88888.00 2018-12-31 13:07:10.911 365 11482.83 136.46 56740.11 88888.00 2018-12-31 13:07:11.411 365 11482.75 136.34 56739.95 88888.00 2018-12-31 13:07:11.911 365 11482.56 136.21 56739.72 88888.00 2018-12-31 13:07:12.411 365 11482.50 136.14 56739.56 88888.00 2018-12-31 13:07:12.911 365 11482.43 136.08 56739.30 88888.00 2018-12-31 13:07:13.411 365 11482.35 135.97 56738.99 88888.00 2018-12-31 13:07:13.911 365 11482.30 135.86 56738.67 88888.00 2018-12-31 13:07:14.411 365 11482.30 135.85 56738.23 88888.00 2018-12-31 13:07:14.911 365 11482.26 135.81 56737.71 88888.00 2018-12-31 13:07:15.411 365 11482.36 135.76 56737.20 88888.00 2018-12-31 13:07:15.911 365 11482.40 135.71 56736.68 88888.00 2018-12-31 13:07:16.411 365 11482.41 135.65 56736.06 88888.00 2018-12-31 13:07:16.911 365 11482.54 135.65 56735.44 88888.00 2018-12-31 13:07:17.411 365 11482.67 135.65 56734.86 88888.00 2018-12-31 13:07:17.911 365 11482.76 135.71 56734.27 88888.00 2018-12-31 13:07:18.411 365 11482.90 135.71 56733.75 88888.00 2018-12-31 13:07:18.911 365 11483.11 135.73 56733.20 88888.00 2018-12-31 13:07:19.411 365 11483.15 135.76 56732.66 88888.00 2018-12-31 13:07:19.911 365 11483.33 135.83 56732.14 88888.00 2018-12-31 13:07:20.411 365 11483.50 135.87 56731.55 88888.00 2018-12-31 13:07:20.911 365 11483.60 135.93 56730.93 88888.00 2018-12-31 13:07:21.411 365 11483.82 135.98 56730.39 88888.00 2018-12-31 13:07:21.911 365 11484.08 136.03 56729.82 88888.00 2018-12-31 13:07:22.411 365 11484.21 136.07 56729.30 88888.00 2018-12-31 13:07:22.911 365 11484.49 136.17 56728.80 88888.00 2018-12-31 13:07:23.411 365 11484.79 136.18 56728.34 88888.00 2018-12-31 13:07:23.911 365 11484.94 136.21 56727.89 88888.00 2018-12-31 13:07:24.411 365 11485.20 136.25 56727.33 88888.00 2018-12-31 13:07:24.911 365 11485.47 136.27 56726.84 88888.00 2018-12-31 13:07:25.411 365 11485.67 136.31 56726.39 88888.00 2018-12-31 13:07:25.911 365 11485.91 136.35 56726.01 88888.00 2018-12-31 13:07:26.411 365 11486.14 136.39 56725.60 88888.00 2018-12-31 13:07:26.911 365 11486.28 136.47 56725.19 88888.00 2018-12-31 13:07:27.411 365 11486.52 136.54 56724.82 88888.00 2018-12-31 13:07:27.911 365 11486.73 136.57 56724.44 88888.00 2018-12-31 13:07:28.411 365 11486.93 136.61 56724.12 88888.00 2018-12-31 13:07:28.911 365 11487.19 136.65 56723.89 88888.00 2018-12-31 13:07:29.411 365 11487.40 136.71 56723.66 88888.00 2018-12-31 13:07:29.911 365 11487.53 136.74 56723.33 88888.00 2018-12-31 13:07:30.411 365 11487.75 136.81 56723.06 88888.00 2018-12-31 13:07:30.911 365 11487.94 136.83 56722.84 88888.00 2018-12-31 13:07:31.411 365 11488.06 136.80 56722.69 88888.00 2018-12-31 13:07:31.911 365 11488.27 136.86 56722.54 88888.00 2018-12-31 13:07:32.411 365 11488.44 136.88 56722.39 88888.00 2018-12-31 13:07:32.911 365 11488.57 136.91 56722.29 88888.00 2018-12-31 13:07:33.411 365 11488.78 136.95 56722.20 88888.00 2018-12-31 13:07:33.911 365 11488.90 136.98 56721.99 88888.00 2018-12-31 13:07:34.411 365 11489.00 136.99 56721.77 88888.00 2018-12-31 13:07:34.911 365 11489.20 137.02 56721.64 88888.00 2018-12-31 13:07:35.411 365 11489.34 137.06 56721.49 88888.00 2018-12-31 13:07:35.911 365 11489.44 137.10 56721.33 88888.00 2018-12-31 13:07:36.411 365 11489.62 137.13 56721.17 88888.00 2018-12-31 13:07:36.911 365 11489.87 137.12 56721.01 88888.00 2018-12-31 13:07:37.411 365 11490.01 137.15 56720.85 88888.00 2018-12-31 13:07:37.911 365 11490.20 137.21 56720.68 88888.00 2018-12-31 13:07:38.911 365 11490.49 137.29 56720.43 88888.00 2018-12-31 13:07:39.411 365 11490.67 137.41 56720.34 88888.00 2018-12-31 13:07:39.911 365 11490.83 137.44 56720.31 88888.00 2018-12-31 13:07:40.411 365 11490.94 137.51 56720.31 88888.00 2018-12-31 13:07:40.911 365 11491.03 137.62 56720.26 88888.00 2018-12-31 13:07:41.411 365 11491.21 137.69 56720.30 88888.00 2018-12-31 13:07:41.911 365 11491.33 137.80 56720.32 88888.00 2018-12-31 13:07:42.411 365 11491.53 137.90 56720.37 88888.00 2018-12-31 13:07:42.911 365 11491.73 138.02 56720.31 88888.00 2018-12-31 13:07:43.411 365 11491.85 138.12 56720.31 88888.00 2018-12-31 13:07:43.911 365 11492.02 138.22 56720.23 88888.00 2018-12-31 13:07:44.411 365 11492.18 138.30 56720.08 88888.00 2018-12-31 13:07:44.911 365 11492.35 138.36 56720.01 88888.00 2018-12-31 13:07:45.411 365 11492.54 138.42 56719.94 88888.00 2018-12-31 13:07:45.911 365 11492.62 138.43 56719.91 88888.00 2018-12-31 13:07:46.411 365 11492.69 138.52 56719.88 88888.00 2018-12-31 13:07:46.911 365 11492.92 138.59 56719.83 88888.00 2018-12-31 13:07:47.411 365 11493.02 138.68 56719.83 88888.00 2018-12-31 13:07:47.911 365 11493.03 138.69 56719.89 88888.00 2018-12-31 13:07:48.411 365 11493.18 138.73 56719.87 88888.00 2018-12-31 13:07:48.911 365 11493.20 138.76 56719.85 88888.00 2018-12-31 13:07:49.411 365 11493.23 138.78 56719.88 88888.00 2018-12-31 13:07:49.911 365 11493.30 138.79 56719.95 88888.00 2018-12-31 13:07:50.411 365 11493.26 138.77 56719.97 88888.00 2018-12-31 13:07:50.911 365 11493.19 138.75 56719.97 88888.00 2018-12-31 13:07:51.411 365 11493.25 138.73 56719.95 88888.00 2018-12-31 13:07:51.911 365 11493.17 138.68 56719.88 88888.00 2018-12-31 13:07:52.411 365 11493.10 138.69 56719.81 88888.00 2018-12-31 13:07:52.911 365 11493.06 138.69 56719.80 88888.00 2018-12-31 13:07:53.411 365 11492.88 138.60 56719.87 88888.00 2018-12-31 13:07:53.911 365 11492.75 138.57 56719.97 88888.00 2018-12-31 13:07:54.411 365 11492.62 138.51 56719.98 88888.00 2018-12-31 13:07:54.911 365 11492.39 138.46 56720.02 88888.00 2018-12-31 13:07:55.411 365 11492.14 138.38 56720.04 88888.00 2018-12-31 13:07:55.911 365 11491.97 138.22 56720.07 88888.00 2018-12-31 13:07:56.411 365 11491.72 138.05 56720.04 88888.00 2018-12-31 13:07:56.911 365 11491.46 137.92 56719.98 88888.00 2018-12-31 13:07:57.411 365 11491.31 137.75 56719.97 88888.00 2018-12-31 13:07:57.911 365 11491.08 137.66 56719.94 88888.00 2018-12-31 13:07:58.411 365 11490.94 137.57 56719.92 88888.00 2018-12-31 13:07:58.911 365 11490.79 137.53 56720.00 88888.00 2018-12-31 13:07:59.411 365 11490.53 137.43 56720.12 88888.00 2018-12-31 13:07:59.911 365 11490.26 137.32 56720.31 88888.00 2018-12-31 13:08:00.411 365 11490.17 137.32 56720.45 88888.00 2018-12-31 13:08:00.911 365 11490.01 137.32 56720.58 88888.00 2018-12-31 13:08:01.411 365 11489.84 137.29 56720.76 88888.00 2018-12-31 13:08:01.911 365 11489.75 137.34 56720.97 88888.00 2018-12-31 13:08:02.411 365 11489.62 137.28 56721.16 88888.00 2018-12-31 13:08:02.911 365 11489.57 137.25 56721.30 88888.00 2018-12-31 13:08:03.411 365 11489.56 137.28 56721.49 88888.00 2018-12-31 13:08:03.912 365 11489.38 137.34 56721.80 88888.00 2018-12-31 13:08:04.412 365 11489.24 137.39 56722.05 88888.00 2018-12-31 13:08:04.912 365 11489.18 137.47 56722.33 88888.00 2018-12-31 13:08:05.412 365 11489.07 137.55 56722.64 88888.00 2018-12-31 13:08:05.912 365 11489.01 137.64 56722.95 88888.00 2018-12-31 13:08:06.412 365 11488.97 137.77 56723.27 88888.00 2018-12-31 13:08:06.912 365 11488.88 137.85 56723.68 88888.00 2018-12-31 13:08:07.412 365 11488.89 137.90 56724.08 88888.00 2018-12-31 13:08:07.912 365 11488.95 138.04 56724.48 88888.00 2018-12-31 13:08:08.412 365 11488.93 138.19 56724.87 88888.00 2018-12-31 13:08:08.912 365 11488.88 138.26 56725.27 88888.00 2018-12-31 13:08:09.412 365 11488.99 138.38 56725.57 88888.00 2018-12-31 13:08:10.412 365 11489.07 138.52 56726.08 88888.00 2018-12-31 13:08:10.912 365 11489.24 138.64 56726.28 88888.00 2018-12-31 13:08:11.412 365 11489.23 138.72 56726.50 88888.00 2018-12-31 13:08:11.912 365 11489.29 138.79 56726.67 88888.00 2018-12-31 13:08:12.412 365 11489.41 138.82 56726.85 88888.00 2018-12-31 13:08:12.912 365 11489.44 138.89 56726.94 88888.00 2018-12-31 13:08:13.412 365 11489.55 139.03 56727.03 88888.00 2018-12-31 13:08:13.912 365 11489.68 139.12 56727.12 88888.00 2018-12-31 13:08:14.412 365 11489.68 139.21 56727.19 88888.00 2018-12-31 13:08:14.912 365 11489.77 139.30 56727.26 88888.00 2018-12-31 13:08:15.412 365 11489.93 139.37 56727.31 88888.00 2018-12-31 13:08:15.912 365 11489.99 139.43 56727.43 88888.00 2018-12-31 13:08:16.412 365 11490.07 139.50 56727.50 88888.00 2018-12-31 13:08:16.912 365 11490.24 139.54 56727.50 88888.00 2018-12-31 13:08:17.412 365 11490.36 139.60 56727.43 88888.00 2018-12-31 13:08:17.912 365 11490.49 139.68 56727.38 88888.00 2018-12-31 13:08:18.412 365 11490.67 139.73 56727.32 88888.00 2018-12-31 13:08:18.912 365 11490.74 139.81 56727.19 88888.00 2018-12-31 13:08:19.412 365 11490.94 139.85 56726.98 88888.00 2018-12-31 13:08:20.412 365 11491.23 139.88 56726.54 88888.00 2018-12-31 13:08:20.912 365 11491.39 139.89 56726.28 88888.00 2018-12-31 13:08:21.412 365 11491.58 139.82 56725.86 88888.00 2018-12-31 13:08:21.912 365 11491.67 139.70 56725.41 88888.00 2018-12-31 13:08:22.412 365 11491.80 139.75 56725.06 88888.00 2018-12-31 13:08:22.912 365 11491.93 139.72 56724.63 88888.00 2018-12-31 13:08:23.412 365 11491.99 139.65 56724.21 88888.00 2018-12-31 13:08:23.912 365 11492.15 139.65 56723.80 88888.00 2018-12-31 13:08:24.412 365 11492.28 139.68 56723.32 88888.00 2018-12-31 13:08:24.912 365 11492.29 139.67 56722.91 88888.00 2018-12-31 13:08:25.412 365 11492.44 139.62 56722.52 88888.00 2018-12-31 13:08:25.912 365 11492.69 139.57 56722.18 88888.00 2018-12-31 13:08:26.412 365 11492.86 139.53 56721.78 88888.00 2018-12-31 13:08:26.912 365 11493.04 139.61 56721.41 88888.00 2018-12-31 13:08:27.412 365 11493.23 139.68 56721.09 88888.00 2018-12-31 13:08:27.912 365 11493.41 139.74 56720.79 88888.00 2018-12-31 13:08:28.412 365 11493.74 139.80 56720.55 88888.00 2018-12-31 13:08:28.912 365 11493.93 139.86 56720.24 88888.00 2018-12-31 13:08:29.412 365 11494.08 139.88 56719.93 88888.00 2018-12-31 13:08:29.912 365 11494.29 139.99 56719.65 88888.00 2018-12-31 13:08:30.412 365 11494.48 139.95 56719.34 88888.00 2018-12-31 13:08:30.912 365 11494.60 139.99 56718.95 88888.00 2018-12-31 13:08:31.412 365 11494.85 140.07 56718.60 88888.00 2018-12-31 13:08:31.912 365 11495.06 140.11 56718.20 88888.00 2018-12-31 13:08:32.412 365 11495.21 140.14 56717.76 88888.00 2018-12-31 13:08:32.912 365 11495.45 140.19 56717.42 88888.00 2018-12-31 13:08:33.412 365 11495.57 140.19 56717.05 88888.00 2018-12-31 13:08:33.912 365 11495.67 140.16 56716.70 88888.00 2018-12-31 13:08:34.412 365 11495.80 140.11 56716.38 88888.00 2018-12-31 13:08:34.912 365 11495.97 140.01 56716.08 88888.00 2018-12-31 13:08:35.412 365 11496.04 139.96 56715.80 88888.00 2018-12-31 13:08:35.912 365 11496.21 139.89 56715.52 88888.00 2018-12-31 13:08:36.412 365 11496.32 139.77 56715.29 88888.00 2018-12-31 13:08:36.912 365 11496.32 139.64 56715.03 88888.00 2018-12-31 13:08:37.412 365 11496.40 139.58 56714.75 88888.00 2018-12-31 13:08:37.912 365 11496.49 139.52 56714.43 88888.00 2018-12-31 13:08:38.412 365 11496.52 139.44 56714.14 88888.00 2018-12-31 13:08:38.912 365 11496.60 139.32 56713.83 88888.00 2018-12-31 13:08:39.412 365 11496.61 139.19 56713.39 88888.00 2018-12-31 13:08:39.912 365 11496.66 139.00 56713.05 88888.00 2018-12-31 13:08:40.412 365 11496.72 138.78 56712.68 88888.00 2018-12-31 13:08:40.912 365 11496.65 138.64 56712.35 88888.00 2018-12-31 13:08:41.412 365 11496.64 138.46 56711.98 88888.00 2018-12-31 13:08:41.912 365 11496.72 138.26 56711.60 88888.00 2018-12-31 13:08:42.412 365 11496.68 138.04 56711.13 88888.00 2018-12-31 13:08:42.912 365 11496.57 137.84 56710.80 88888.00 2018-12-31 13:08:43.412 365 11496.60 137.63 56710.47 88888.00 2018-12-31 13:08:43.912 365 11496.53 137.43 56710.17 88888.00 2018-12-31 13:08:44.412 365 11496.40 137.27 56709.88 88888.00 2018-12-31 13:08:44.912 365 11496.33 137.08 56709.55 88888.00 2018-12-31 13:08:45.412 365 11496.16 136.86 56709.25 88888.00 2018-12-31 13:08:45.912 365 11495.92 136.65 56709.03 88888.00 2018-12-31 13:08:46.412 365 11495.70 136.44 56708.84 88888.00 2018-12-31 13:08:46.912 365 11495.50 136.24 56708.62 88888.00 2018-12-31 13:08:47.412 365 11495.31 136.05 56708.56 88888.00 2018-12-31 13:08:47.912 365 11495.11 135.85 56708.56 88888.00 2018-12-31 13:08:48.412 365 11494.86 135.62 56708.49 88888.00 2018-12-31 13:08:48.912 365 11494.57 135.39 56708.42 88888.00 2018-12-31 13:08:49.412 365 11494.35 135.18 56708.37 88888.00 2018-12-31 13:08:49.912 365 11493.96 134.98 56708.29 88888.00 2018-12-31 13:08:50.412 365 11493.67 134.81 56708.38 88888.00 2018-12-31 13:08:50.912 365 11493.39 134.57 56708.39 88888.00 2018-12-31 13:08:51.412 365 11492.96 134.35 56708.46 88888.00 2018-12-31 13:08:51.912 365 11492.51 134.16 56708.64 88888.00 2018-12-31 13:08:52.412 365 11492.16 133.99 56708.88 88888.00 2018-12-31 13:08:52.912 365 11491.77 133.83 56709.11 88888.00 2018-12-31 13:08:53.412 365 11491.33 133.65 56709.46 88888.00 2018-12-31 13:08:53.912 365 11491.05 133.52 56709.77 88888.00 2018-12-31 13:08:54.412 365 11490.69 133.41 56710.11 88888.00 2018-12-31 13:08:54.912 365 11490.25 133.32 56710.62 88888.00 2018-12-31 13:08:55.412 365 11489.97 133.25 56711.06 88888.00 2018-12-31 13:08:55.912 365 11489.52 133.09 56711.45 88888.00 2018-12-31 13:08:56.412 365 11489.14 132.97 56711.93 88888.00 2018-12-31 13:08:56.912 365 11488.88 132.83 56712.34 88888.00 2018-12-31 13:08:57.412 365 11488.48 132.75 56712.75 88888.00 2018-12-31 13:08:57.912 365 11488.12 132.68 56713.26 88888.00 2018-12-31 13:08:58.412 365 11487.81 132.57 56713.72 88888.00 2018-12-31 13:08:58.912 365 11487.41 132.45 56714.18 88888.00 2018-12-31 13:08:59.412 365 11487.01 132.38 56714.62 88888.00 2018-12-31 13:08:59.912 365 11486.73 132.29 56715.11 88888.00 2018-12-31 13:09:00.412 365 11486.40 132.20 56715.61 88888.00 2018-12-31 13:09:00.912 365 11486.00 132.12 56716.07 88888.00 2018-12-31 13:09:01.412 365 11485.67 131.97 56716.47 88888.00 2018-12-31 13:09:01.912 365 11485.28 131.84 56716.89 88888.00 2018-12-31 13:09:02.412 365 11484.86 131.79 56717.29 88888.00 2018-12-31 13:09:02.912 365 11484.55 131.65 56717.61 88888.00 2018-12-31 13:09:03.412 365 11484.15 131.54 56717.92 88888.00 2018-12-31 13:09:03.912 365 11483.79 131.48 56718.20 88888.00 2018-12-31 13:09:04.412 365 11483.59 131.40 56718.51 88888.00 2018-12-31 13:09:04.912 365 11483.15 131.29 56718.84 88888.00 2018-12-31 13:09:05.412 365 11482.82 131.20 56719.10 88888.00 2018-12-31 13:09:05.912 365 11482.61 131.13 56719.35 88888.00 2018-12-31 13:09:06.412 365 11482.36 131.07 56719.55 88888.00 2018-12-31 13:09:06.912 365 11482.09 131.08 56719.70 88888.00 2018-12-31 13:09:07.412 365 11481.86 131.06 56719.79 88888.00 2018-12-31 13:09:07.912 365 11481.55 130.94 56719.82 88888.00 2018-12-31 13:09:08.412 365 11481.34 130.84 56719.83 88888.00 2018-12-31 13:09:08.912 365 11481.15 130.84 56719.86 88888.00 2018-12-31 13:09:09.412 365 11480.81 130.82 56719.85 88888.00 2018-12-31 13:09:09.912 365 11480.52 130.72 56719.75 88888.00 2018-12-31 13:09:10.412 365 11480.38 130.59 56719.73 88888.00 2018-12-31 13:09:10.912 365 11480.13 130.52 56719.66 88888.00 2018-12-31 13:09:11.412 365 11479.98 130.50 56719.48 88888.00 2018-12-31 13:09:11.912 365 11479.90 130.48 56719.30 88888.00 2018-12-31 13:09:12.412 365 11479.64 130.47 56719.18 88888.00 2018-12-31 13:09:12.912 365 11479.44 130.50 56719.02 88888.00 2018-12-31 13:09:13.412 365 11479.36 130.48 56718.91 88888.00 2018-12-31 13:09:13.912 365 11479.23 130.46 56718.79 88888.00 2018-12-31 13:09:14.412 365 11479.17 130.52 56718.61 88888.00 2018-12-31 13:09:14.912 365 11479.21 130.50 56718.45 88888.00 2018-12-31 13:09:15.412 365 11479.13 130.56 56718.28 88888.00 2018-12-31 13:09:15.912 365 11479.05 130.64 56718.06 88888.00 2018-12-31 13:09:16.412 365 11479.01 130.70 56717.77 88888.00 2018-12-31 13:09:16.912 365 11478.92 130.77 56717.57 88888.00 2018-12-31 13:09:17.412 365 11478.96 130.84 56717.36 88888.00 2018-12-31 13:09:17.912 365 11479.06 130.90 56717.09 88888.00 2018-12-31 13:09:18.412 365 11479.06 130.96 56716.76 88888.00 2018-12-31 13:09:18.912 365 11479.10 131.08 56716.44 88888.00 2018-12-31 13:09:19.412 365 11479.24 131.17 56716.16 88888.00 2018-12-31 13:09:19.912 365 11479.38 131.28 56715.90 88888.00 2018-12-31 13:09:20.412 365 11479.56 131.44 56715.57 88888.00 2018-12-31 13:09:20.912 365 11479.69 131.62 56715.24 88888.00 2018-12-31 13:09:21.412 365 11479.72 131.81 56715.06 88888.00 2018-12-31 13:09:21.912 365 11479.89 131.99 56714.91 88888.00 2018-12-31 13:09:22.412 365 11480.05 132.11 56714.62 88888.00 2018-12-31 13:09:23.412 365 11480.31 132.38 56714.14 88888.00 2018-12-31 13:09:23.912 365 11480.46 132.50 56713.95 88888.00 2018-12-31 13:09:24.412 365 11480.59 132.60 56713.72 88888.00 2018-12-31 13:09:24.912 365 11480.68 132.78 56713.51 88888.00 2018-12-31 13:09:25.412 365 11480.83 132.92 56713.27 88888.00 2018-12-31 13:09:25.912 365 11480.91 133.07 56713.01 88888.00 2018-12-31 13:09:26.412 365 11481.06 133.22 56712.86 88888.00 2018-12-31 13:09:26.912 365 11481.25 133.28 56712.72 88888.00 2018-12-31 13:09:27.412 365 11481.36 133.39 56712.50 88888.00 2018-12-31 13:09:27.912 365 11481.55 133.51 56712.34 88888.00 2018-12-31 13:09:28.412 365 11481.80 133.61 56712.19 88888.00 2018-12-31 13:09:28.912 365 11481.90 133.77 56712.08 88888.00 2018-12-31 13:09:29.412 365 11482.01 133.95 56712.12 88888.00 2018-12-31 13:09:29.912 365 11482.11 134.08 56712.15 88888.00 2018-12-31 13:09:30.412 365 11482.23 134.20 56712.15 88888.00 2018-12-31 13:09:30.912 365 11482.40 134.26 56712.25 88888.00 2018-12-31 13:09:31.412 365 11482.54 134.33 56712.25 88888.00 2018-12-31 13:09:31.912 365 11482.63 134.49 56712.24 88888.00 2018-12-31 13:09:32.412 365 11482.82 134.63 56712.28 88888.00 2018-12-31 13:09:33.412 365 11482.90 134.82 56712.37 88888.00 2018-12-31 13:09:33.912 365 11483.01 134.88 56712.43 88888.00 2018-12-31 13:09:34.412 365 11483.17 134.92 56712.41 88888.00 2018-12-31 13:09:34.912 365 11483.26 134.95 56712.35 88888.00 2018-12-31 13:09:35.412 365 11483.41 135.03 56712.28 88888.00 2018-12-31 13:09:35.912 365 11483.51 135.06 56712.16 88888.00 2018-12-31 13:09:36.412 365 11483.61 135.10 56712.06 88888.00 2018-12-31 13:09:36.912 365 11483.78 135.19 56711.92 88888.00 2018-12-31 13:09:37.412 365 11483.98 135.28 56711.65 88888.00 2018-12-31 13:09:37.912 365 11484.06 135.30 56711.31 88888.00 2018-12-31 13:09:38.412 365 11484.28 135.31 56711.03 88888.00 2018-12-31 13:09:38.912 365 11484.44 135.29 56710.69 88888.00 2018-12-31 13:09:39.412 365 11484.54 135.29 56710.25 88888.00 2018-12-31 13:09:39.912 365 11484.75 135.28 56709.86 88888.00 2018-12-31 13:09:40.412 365 11484.91 135.25 56709.42 88888.00 2018-12-31 13:09:40.912 365 11485.06 135.29 56708.95 88888.00 2018-12-31 13:09:41.412 365 11485.31 135.35 56708.49 88888.00 2018-12-31 13:09:41.912 365 11485.44 135.40 56708.10 88888.00 2018-12-31 13:09:42.412 365 11485.63 135.43 56707.63 88888.00 2018-12-31 13:09:42.912 365 11485.84 135.45 56707.18 88888.00 2018-12-31 13:09:43.412 365 11486.02 135.44 56706.80 88888.00 2018-12-31 13:09:43.912 365 11486.19 135.42 56706.31 88888.00 2018-12-31 13:09:44.412 365 11486.43 135.46 56705.79 88888.00 2018-12-31 13:09:44.912 365 11486.64 135.45 56705.30 88888.00 2018-12-31 13:09:45.412 365 11486.80 135.47 56704.80 88888.00 2018-12-31 13:09:45.912 365 11486.97 135.46 56704.35 88888.00 2018-12-31 13:09:46.412 365 11487.11 135.39 56703.84 88888.00 2018-12-31 13:09:46.912 365 11487.25 135.37 56703.30 88888.00 2018-12-31 13:09:47.412 365 11487.43 135.33 56702.91 88888.00 2018-12-31 13:09:47.912 365 11487.55 135.22 56702.52 88888.00 2018-12-31 13:09:48.412 365 11487.62 135.13 56702.11 88888.00 2018-12-31 13:09:48.912 365 11487.84 135.12 56701.88 88888.00 2018-12-31 13:09:49.412 365 11487.99 135.04 56701.64 88888.00 2018-12-31 13:09:49.912 365 11488.06 135.02 56701.47 88888.00 2018-12-31 13:09:50.412 365 11488.22 134.99 56701.37 88888.00 2018-12-31 13:09:50.912 365 11488.32 134.91 56701.31 88888.00 2018-12-31 13:09:51.412 365 11488.41 134.89 56701.27 88888.00 2018-12-31 13:09:51.912 365 11488.58 134.89 56701.20 88888.00 2018-12-31 13:09:52.412 365 11488.58 134.85 56701.17 88888.00 2018-12-31 13:09:52.912 365 11488.57 134.84 56701.18 88888.00 2018-12-31 13:09:53.412 365 11488.62 134.82 56701.19 88888.00 2018-12-31 13:09:53.912 365 11488.60 134.75 56701.27 88888.00 2018-12-31 13:09:54.412 365 11488.47 134.65 56701.39 88888.00 2018-12-31 13:09:54.912 365 11488.43 134.55 56701.55 88888.00 2018-12-31 13:09:55.412 365 11488.33 134.48 56701.81 88888.00 2018-12-31 13:09:55.912 365 11488.15 134.41 56702.10 88888.00 2018-12-31 13:09:56.412 365 11488.03 134.34 56702.41 88888.00 2018-12-31 13:09:56.912 365 11487.83 134.22 56702.62 88888.00 2018-12-31 13:09:57.412 365 11487.51 134.09 56702.92 88888.00 2018-12-31 13:09:57.912 365 11487.35 133.93 56703.23 88888.00 2018-12-31 13:09:58.413 365 11487.15 133.79 56703.62 88888.00 2018-12-31 13:09:58.913 365 11486.92 133.68 56703.95 88888.00 2018-12-31 13:09:59.413 365 11486.67 133.58 56704.29 88888.00 2018-12-31 13:09:59.913 365 11486.35 133.47 56704.65 88888.00 2018-12-31 13:10:00.413 365 11486.02 133.38 56705.06 88888.00 2018-12-31 13:10:00.913 365 11485.74 133.17 56705.43 88888.00 2018-12-31 13:10:01.413 365 11485.30 133.02 56705.77 88888.00 2018-12-31 13:10:01.913 365 11484.90 132.86 56706.14 88888.00 2018-12-31 13:10:02.413 365 11484.54 132.73 56706.65 88888.00 2018-12-31 13:10:02.913 365 11484.07 132.53 56707.09 88888.00 2018-12-31 13:10:03.413 365 11483.65 132.32 56707.52 88888.00 2018-12-31 13:10:03.913 365 11483.36 132.18 56707.97 88888.00 2018-12-31 13:10:04.913 365 11482.47 131.79 56708.65 88888.00 2018-12-31 13:10:05.413 365 11482.18 131.56 56709.06 88888.00 2018-12-31 13:10:05.913 365 11481.67 131.31 56709.36 88888.00 2018-12-31 13:10:06.413 365 11481.16 131.13 56709.79 88888.00 2018-12-31 13:10:06.913 365 11480.82 130.93 56710.25 88888.00 2018-12-31 13:10:07.413 365 11480.39 130.63 56710.64 88888.00 2018-12-31 13:10:07.913 365 11480.02 130.47 56711.06 88888.00 2018-12-31 13:10:08.413 365 11479.74 130.28 56711.50 88888.00 2018-12-31 13:10:08.913 365 11479.24 130.05 56711.92 88888.00 2018-12-31 13:10:09.413 365 11478.81 129.85 56712.40 88888.00 2018-12-31 13:10:09.913 365 11478.43 129.66 56712.85 88888.00 2018-12-31 13:10:10.413 365 11477.98 129.46 56713.31 88888.00 2018-12-31 13:10:10.913 365 11477.66 129.30 56713.82 88888.00 2018-12-31 13:10:11.413 365 11477.35 129.24 56714.24 88888.00 2018-12-31 13:10:11.913 365 11476.96 129.06 56714.63 88888.00 2018-12-31 13:10:12.913 365 11476.28 128.73 56715.30 88888.00 2018-12-31 13:10:13.413 365 11475.88 128.55 56715.72 88888.00 2018-12-31 13:10:13.913 365 11475.52 128.44 56716.07 88888.00 2018-12-31 13:10:14.913 365 11474.84 128.10 56716.64 88888.00 2018-12-31 13:10:15.413 365 11474.48 127.96 56716.94 88888.00 2018-12-31 13:10:15.913 365 11474.16 127.77 56717.18 88888.00 2018-12-31 13:10:16.413 365 11473.73 127.64 56717.35 88888.00 2018-12-31 13:10:16.913 365 11473.45 127.54 56717.53 88888.00 2018-12-31 13:10:17.413 365 11473.28 127.44 56717.75 88888.00 2018-12-31 13:10:17.913 365 11472.93 127.30 56717.80 88888.00 2018-12-31 13:10:18.413 365 11472.66 127.23 56717.84 88888.00 2018-12-31 13:10:18.913 365 11472.47 127.13 56717.95 88888.00 2018-12-31 13:10:19.413 365 11472.15 126.96 56718.00 88888.00 2018-12-31 13:10:19.913 365 11471.96 126.93 56717.95 88888.00 2018-12-31 13:10:20.413 365 11471.76 126.93 56717.95 88888.00 2018-12-31 13:10:20.913 365 11471.49 126.87 56717.95 88888.00 2018-12-31 13:10:21.413 365 11471.37 126.76 56717.84 88888.00 2018-12-31 13:10:21.913 365 11471.25 126.69 56717.73 88888.00 2018-12-31 13:10:22.913 365 11471.10 126.60 56717.44 88888.00 2018-12-31 13:10:23.413 365 11470.99 126.61 56717.26 88888.00 2018-12-31 13:10:23.913 365 11470.93 126.64 56717.10 88888.00 2018-12-31 13:10:24.413 365 11470.87 126.65 56716.97 88888.00 2018-12-31 13:10:24.913 365 11470.90 126.66 56716.73 88888.00 2018-12-31 13:10:25.413 365 11470.83 126.73 56716.47 88888.00 2018-12-31 13:10:25.913 365 11470.85 126.76 56716.34 88888.00 2018-12-31 13:10:26.413 365 11470.85 126.74 56716.16 88888.00 2018-12-31 13:10:26.913 365 11470.85 126.79 56715.90 88888.00 2018-12-31 13:10:27.413 365 11470.93 126.87 56715.67 88888.00 2018-12-31 13:10:27.913 365 11471.01 126.89 56715.42 88888.00 2018-12-31 13:10:28.413 365 11471.04 126.96 56715.13 88888.00 2018-12-31 13:10:28.913 365 11471.18 127.03 56714.81 88888.00 2018-12-31 13:10:29.413 365 11471.28 127.12 56714.53 88888.00 2018-12-31 13:10:29.913 365 11471.31 127.20 56714.20 88888.00 2018-12-31 13:10:30.413 365 11471.49 127.32 56713.86 88888.00 2018-12-31 13:10:30.913 365 11471.68 127.39 56713.57 88888.00 2018-12-31 13:10:31.413 365 11471.80 127.43 56713.30 88888.00 2018-12-31 13:10:31.913 365 11472.08 127.51 56713.05 88888.00 2018-12-31 13:10:32.413 365 11472.31 127.61 56712.70 88888.00 2018-12-31 13:10:32.913 365 11472.48 127.70 56712.36 88888.00 2018-12-31 13:10:33.413 365 11472.74 127.81 56712.08 88888.00 2018-12-31 13:10:33.913 365 11472.89 127.83 56711.82 88888.00 2018-12-31 13:10:34.413 365 11473.09 127.89 56711.55 88888.00 2018-12-31 13:10:34.913 365 11473.31 127.98 56711.27 88888.00 2018-12-31 13:10:35.413 365 11473.60 128.08 56710.94 88888.00 2018-12-31 13:10:35.913 365 11473.77 128.21 56710.65 88888.00 2018-12-31 13:10:36.413 365 11474.03 128.28 56710.36 88888.00 2018-12-31 13:10:36.913 365 11474.39 128.29 56710.00 88888.00 2018-12-31 13:10:37.413 365 11474.61 128.36 56709.75 88888.00 2018-12-31 13:10:37.913 365 11474.90 128.42 56709.45 88888.00 2018-12-31 13:10:38.413 365 11475.10 128.37 56709.10 88888.00 2018-12-31 13:10:38.913 365 11475.31 128.42 56708.78 88888.00 2018-12-31 13:10:39.413 365 11475.65 128.45 56708.43 88888.00 2018-12-31 13:10:39.913 365 11475.88 128.44 56708.02 88888.00 2018-12-31 13:10:40.413 365 11476.06 128.48 56707.66 88888.00 2018-12-31 13:10:40.913 365 11476.34 128.50 56707.28 88888.00 2018-12-31 13:10:41.413 365 11476.53 128.53 56706.89 88888.00 2018-12-31 13:10:41.913 365 11476.70 128.59 56706.53 88888.00 2018-12-31 13:10:42.413 365 11476.97 128.59 56706.07 88888.00 2018-12-31 13:10:42.913 365 11477.12 128.58 56705.61 88888.00 2018-12-31 13:10:43.413 365 11477.27 128.63 56705.18 88888.00 2018-12-31 13:10:43.913 365 11477.56 128.59 56704.71 88888.00 2018-12-31 13:10:44.413 365 11477.71 128.50 56704.22 88888.00 2018-12-31 13:10:44.913 365 11477.87 128.51 56703.74 88888.00 2018-12-31 13:10:45.413 365 11478.10 128.48 56703.26 88888.00 2018-12-31 13:10:46.413 365 11478.39 128.44 56702.28 88888.00 2018-12-31 13:10:46.913 365 11478.57 128.44 56701.78 88888.00 2018-12-31 13:10:47.413 365 11478.70 128.38 56701.27 88888.00 2018-12-31 13:10:47.913 365 11478.84 128.34 56700.82 88888.00 2018-12-31 13:10:48.413 365 11479.01 128.35 56700.35 88888.00 2018-12-31 13:10:48.913 365 11479.19 128.39 56699.88 88888.00 2018-12-31 13:10:49.413 365 11479.35 128.45 56699.39 88888.00 2018-12-31 13:10:49.913 365 11479.50 128.42 56698.90 88888.00 2018-12-31 13:10:50.413 365 11479.61 128.30 56698.45 88888.00 2018-12-31 13:10:50.913 365 11479.68 128.28 56698.05 88888.00 2018-12-31 13:10:51.413 365 11479.91 128.30 56697.62 88888.00 2018-12-31 13:10:51.913 365 11479.97 128.35 56697.23 88888.00 2018-12-31 13:10:52.413 365 11480.09 128.38 56696.90 88888.00 2018-12-31 13:10:52.913 365 11480.21 128.35 56696.61 88888.00 2018-12-31 13:10:53.413 365 11480.32 128.35 56696.35 88888.00 2018-12-31 13:10:53.913 365 11480.44 128.44 56696.14 88888.00 2018-12-31 13:10:54.413 365 11480.54 128.55 56695.86 88888.00 2018-12-31 13:10:54.913 365 11480.56 128.63 56695.71 88888.00 2018-12-31 13:10:55.413 365 11480.62 128.68 56695.67 88888.00 2018-12-31 13:10:55.913 365 11480.72 128.76 56695.58 88888.00 2018-12-31 13:10:56.413 365 11480.70 128.86 56695.56 88888.00 2018-12-31 13:10:56.913 365 11480.74 128.96 56695.69 88888.00 2018-12-31 13:10:57.413 365 11480.80 129.09 56695.80 88888.00 2018-12-31 13:10:57.913 365 11480.73 129.16 56695.95 88888.00 2018-12-31 13:10:58.413 365 11480.72 129.26 56696.25 88888.00 2018-12-31 13:10:58.913 365 11480.75 129.40 56696.46 88888.00 2018-12-31 13:10:59.413 365 11480.61 129.41 56696.75 88888.00 2018-12-31 13:10:59.913 365 11480.55 129.48 56697.02 88888.00 2018-12-31 13:11:00.413 365 11480.52 129.58 56697.46 88888.00 2018-12-31 13:11:00.913 365 11480.34 129.73 56697.91 88888.00 2018-12-31 13:11:01.413 365 11480.27 129.94 56698.42 88888.00 2018-12-31 13:11:01.913 365 11480.18 130.01 56698.90 88888.00 2018-12-31 13:11:02.413 365 11480.00 130.04 56699.48 88888.00 2018-12-31 13:11:02.913 365 11479.77 130.14 56700.14 88888.00 2018-12-31 13:11:03.413 365 11479.61 130.21 56700.76 88888.00 2018-12-31 13:11:03.913 365 11479.36 130.36 56701.44 88888.00 2018-12-31 13:11:04.413 365 11479.17 130.43 56702.19 88888.00 2018-12-31 13:11:04.913 365 11479.08 130.39 56702.87 88888.00 2018-12-31 13:11:05.413 365 11478.82 130.43 56703.54 88888.00 2018-12-31 13:11:05.913 365 11478.63 130.52 56704.26 88888.00 2018-12-31 13:11:06.413 365 11478.46 130.59 56704.96 88888.00 2018-12-31 13:11:06.913 365 11478.24 130.64 56705.66 88888.00 2018-12-31 13:11:07.413 365 11478.06 130.72 56706.38 88888.00 2018-12-31 13:11:07.913 365 11477.87 130.70 56707.21 88888.00 2018-12-31 13:11:08.413 365 11477.63 130.77 56707.92 88888.00 2018-12-31 13:11:08.913 365 11477.43 130.88 56708.65 88888.00 2018-12-31 13:11:09.413 365 11477.31 130.90 56709.40 88888.00 2018-12-31 13:11:09.913 365 11477.11 130.97 56710.12 88888.00 2018-12-31 13:11:10.413 365 11476.91 131.09 56710.86 88888.00 2018-12-31 13:11:10.913 365 11476.84 131.17 56711.60 88888.00 2018-12-31 13:11:11.413 365 11476.65 131.23 56712.27 88888.00 2018-12-31 13:11:11.913 365 11476.55 131.29 56713.02 88888.00 2018-12-31 13:11:12.413 365 11476.35 131.29 56713.65 88888.00 2018-12-31 13:11:12.913 365 11476.13 131.37 56714.23 88888.00 2018-12-31 13:11:13.413 365 11476.01 131.44 56714.85 88888.00 2018-12-31 13:11:13.913 365 11475.88 131.47 56715.43 88888.00 2018-12-31 13:11:14.413 365 11475.79 131.50 56715.95 88888.00 2018-12-31 13:11:14.913 365 11475.82 131.54 56716.47 88888.00 2018-12-31 13:11:15.413 365 11475.75 131.54 56717.03 88888.00 2018-12-31 13:11:15.913 365 11475.59 131.54 56717.45 88888.00 2018-12-31 13:11:16.413 365 11475.57 131.57 56717.80 88888.00 2018-12-31 13:11:16.913 365 11475.61 131.58 56718.08 88888.00 2018-12-31 13:11:17.413 365 11475.57 131.63 56718.37 88888.00 2018-12-31 13:11:17.913 365 11475.57 131.68 56718.60 88888.00 2018-12-31 13:11:18.413 365 11475.57 131.69 56718.76 88888.00 2018-12-31 13:11:18.913 365 11475.54 131.72 56718.90 88888.00 2018-12-31 13:11:19.413 365 11475.58 131.75 56719.08 88888.00 2018-12-31 13:11:19.913 365 11475.58 131.75 56719.21 88888.00 2018-12-31 13:11:20.413 365 11475.60 131.86 56719.33 88888.00 2018-12-31 13:11:20.913 365 11475.68 131.96 56719.44 88888.00 2018-12-31 13:11:21.413 365 11475.69 131.95 56719.49 88888.00 2018-12-31 13:11:21.913 365 11475.78 132.00 56719.55 88888.00 2018-12-31 13:11:22.413 365 11475.92 132.04 56719.62 88888.00 2018-12-31 13:11:22.913 365 11476.06 132.04 56719.62 88888.00 2018-12-31 13:11:23.413 365 11476.17 132.03 56719.69 88888.00 2018-12-31 13:11:23.913 365 11476.37 132.06 56719.76 88888.00 2018-12-31 13:11:24.413 365 11476.58 132.10 56719.70 88888.00 2018-12-31 13:11:24.913 365 11476.84 132.16 56719.66 88888.00 2018-12-31 13:11:25.413 365 11477.19 132.26 56719.65 88888.00 2018-12-31 13:11:25.913 365 11477.41 132.33 56719.66 88888.00 2018-12-31 13:11:26.413 365 11477.59 132.47 56719.72 88888.00 2018-12-31 13:11:26.913 365 11477.89 132.58 56719.67 88888.00 2018-12-31 13:11:27.413 365 11478.09 132.66 56719.67 88888.00 2018-12-31 13:11:27.913 365 11478.33 132.74 56719.70 88888.00 2018-12-31 13:11:28.413 365 11478.59 132.87 56719.75 88888.00 2018-12-31 13:11:28.913 365 11478.81 133.05 56719.81 88888.00 2018-12-31 13:11:29.413 365 11479.06 133.26 56719.88 88888.00 2018-12-31 13:11:29.913 365 11479.43 133.40 56719.95 88888.00 2018-12-31 13:11:30.413 365 11479.76 133.46 56720.02 88888.00 2018-12-31 13:11:30.913 365 11480.06 133.61 56720.07 88888.00 2018-12-31 13:11:31.413 365 11480.39 133.73 56720.18 88888.00 2018-12-31 13:11:31.913 365 11480.66 133.86 56720.23 88888.00 2018-12-31 13:11:32.413 365 11480.90 134.02 56720.23 88888.00 2018-12-31 13:11:32.913 365 11481.17 134.11 56720.27 88888.00 2018-12-31 13:11:33.413 365 11481.36 134.21 56720.31 88888.00 2018-12-31 13:11:33.913 365 11481.57 134.27 56720.31 88888.00 2018-12-31 13:11:34.413 365 11481.88 134.35 56720.33 88888.00 2018-12-31 13:11:34.913 365 11482.06 134.38 56720.40 88888.00 2018-12-31 13:11:35.413 365 11482.25 134.42 56720.43 88888.00 2018-12-31 13:11:35.913 365 11482.53 134.42 56720.45 88888.00 2018-12-31 13:11:36.413 365 11482.71 134.47 56720.47 88888.00 2018-12-31 13:11:36.913 365 11482.94 134.54 56720.47 88888.00 2018-12-31 13:11:37.413 365 11483.20 134.55 56720.43 88888.00 2018-12-31 13:11:37.913 365 11483.34 134.56 56720.38 88888.00 2018-12-31 13:11:38.413 365 11483.45 134.56 56720.32 88888.00 2018-12-31 13:11:38.913 365 11483.64 134.58 56720.25 88888.00 2018-12-31 13:11:39.413 365 11483.71 134.53 56720.13 88888.00 2018-12-31 13:11:39.913 365 11483.80 134.49 56719.97 88888.00 2018-12-31 13:11:40.413 365 11484.05 134.49 56719.78 88888.00 2018-12-31 13:11:40.913 365 11484.20 134.40 56719.59 88888.00 2018-12-31 13:11:41.413 365 11484.28 134.40 56719.36 88888.00 2018-12-31 13:11:41.913 365 11484.44 134.40 56719.08 88888.00 2018-12-31 13:11:42.404 365 11484.58 134.31 56718.73 88888.00 2018-12-31 13:11:42.904 365 11484.70 134.30 56718.47 88888.00 2018-12-31 13:11:43.404 365 11484.96 134.26 56718.31 88888.00 2018-12-31 13:11:43.904 365 11485.11 134.21 56718.08 88888.00 2018-12-31 13:11:44.404 365 11485.20 134.22 56717.90 88888.00 2018-12-31 13:11:44.904 365 11485.45 134.21 56717.71 88888.00 2018-12-31 13:11:45.404 365 11485.67 134.22 56717.56 88888.00 2018-12-31 13:11:45.904 365 11485.81 134.26 56717.36 88888.00 2018-12-31 13:11:46.404 365 11486.02 134.22 56717.18 88888.00 2018-12-31 13:11:46.904 365 11486.22 134.20 56716.97 88888.00 2018-12-31 13:11:47.904 365 11486.67 134.28 56716.60 88888.00 2018-12-31 13:11:48.404 365 11486.85 134.20 56716.42 88888.00 2018-12-31 13:11:48.904 365 11487.00 134.11 56716.20 88888.00 2018-12-31 13:11:49.404 365 11487.27 134.04 56715.94 88888.00 2018-12-31 13:11:49.904 365 11487.46 133.95 56715.67 88888.00 2018-12-31 13:11:50.404 365 11487.63 133.96 56715.48 88888.00 2018-12-31 13:11:50.904 365 11487.91 133.94 56715.32 88888.00 2018-12-31 13:11:51.404 365 11487.99 133.83 56715.14 88888.00 2018-12-31 13:11:51.904 365 11488.17 133.85 56714.93 88888.00 2018-12-31 13:11:52.404 365 11488.44 133.81 56714.79 88888.00 2018-12-31 13:11:52.904 365 11488.50 133.74 56714.63 88888.00 2018-12-31 13:11:53.404 365 11488.57 133.65 56714.53 88888.00 2018-12-31 13:11:53.904 365 11488.66 133.53 56714.52 88888.00 2018-12-31 13:11:54.404 365 11488.66 133.42 56714.47 88888.00 2018-12-31 13:11:54.904 365 11488.73 133.38 56714.45 88888.00 2018-12-31 13:11:55.904 365 11488.83 133.20 56714.40 88888.00 2018-12-31 13:11:56.404 365 11488.80 133.13 56714.34 88888.00 2018-12-31 13:11:56.904 365 11488.83 133.04 56714.37 88888.00 2018-12-31 13:11:57.404 365 11488.82 132.86 56714.42 88888.00 2018-12-31 13:11:57.904 365 11488.78 132.71 56714.50 88888.00 2018-12-31 13:11:58.404 365 11488.75 132.57 56714.49 88888.00 2018-12-31 13:11:58.904 365 11488.60 132.44 56714.46 88888.00 2018-12-31 13:11:59.404 365 11488.51 132.27 56714.47 88888.00 2018-12-31 13:11:59.904 365 11488.50 132.25 56714.54 88888.00 2018-12-31 13:12:00.404 365 11488.38 132.11 56714.67 88888.00 2018-12-31 13:12:00.904 365 11488.29 131.93 56714.74 88888.00 2018-12-31 13:12:01.404 365 11488.24 131.81 56714.87 88888.00 2018-12-31 13:12:01.904 365 11488.09 131.66 56714.93 88888.00 2018-12-31 13:12:02.404 365 11488.08 131.55 56715.08 88888.00 2018-12-31 13:12:02.904 365 11488.08 131.40 56715.22 88888.00 2018-12-31 13:12:03.404 365 11487.94 131.18 56715.29 88888.00 2018-12-31 13:12:03.904 365 11487.81 131.04 56715.35 88888.00 2018-12-31 13:12:04.404 365 11487.77 130.89 56715.55 88888.00 2018-12-31 13:12:04.904 365 11487.61 130.72 56715.74 88888.00 2018-12-31 13:12:05.404 365 11487.51 130.62 56715.83 88888.00 2018-12-31 13:12:05.904 365 11487.41 130.47 56715.91 88888.00 2018-12-31 13:12:06.404 365 11487.19 130.30 56715.97 88888.00 2018-12-31 13:12:06.904 365 11487.14 130.14 56716.02 88888.00 2018-12-31 13:12:07.404 365 11487.09 129.96 56715.99 88888.00 2018-12-31 13:12:07.904 365 11486.97 129.79 56715.99 88888.00 2018-12-31 13:12:08.404 365 11486.81 129.67 56715.96 88888.00 2018-12-31 13:12:08.904 365 11486.79 129.53 56715.94 88888.00 2018-12-31 13:12:09.404 365 11486.65 129.38 56715.91 88888.00 2018-12-31 13:12:09.904 365 11486.56 129.24 56715.85 88888.00 2018-12-31 13:12:10.404 365 11486.56 129.13 56715.67 88888.00 2018-12-31 13:12:10.904 365 11486.43 129.03 56715.51 88888.00 2018-12-31 13:12:11.404 365 11486.38 128.96 56715.40 88888.00 2018-12-31 13:12:11.904 365 11486.32 128.82 56715.26 88888.00 2018-12-31 13:12:12.404 365 11486.15 128.65 56715.22 88888.00 2018-12-31 13:12:12.904 365 11486.03 128.55 56715.18 88888.00 2018-12-31 13:12:13.404 365 11485.98 128.42 56715.06 88888.00 2018-12-31 13:12:13.904 365 11485.88 128.29 56714.90 88888.00 2018-12-31 13:12:14.404 365 11485.84 128.18 56714.75 88888.00 2018-12-31 13:12:14.904 365 11485.79 128.07 56714.65 88888.00 2018-12-31 13:12:15.404 365 11485.73 127.96 56714.53 88888.00 2018-12-31 13:12:15.904 365 11485.70 127.89 56714.43 88888.00 2018-12-31 13:12:16.404 365 11485.70 127.77 56714.24 88888.00 2018-12-31 13:12:16.904 365 11485.63 127.66 56714.03 88888.00 2018-12-31 13:12:17.404 365 11485.66 127.63 56713.85 88888.00 2018-12-31 13:12:17.904 365 11485.68 127.60 56713.68 88888.00 2018-12-31 13:12:18.404 365 11485.62 127.53 56713.43 88888.00 2018-12-31 13:12:19.404 365 11485.76 127.46 56713.00 88888.00 2018-12-31 13:12:19.904 365 11485.77 127.46 56712.86 88888.00 2018-12-31 13:12:20.404 365 11485.83 127.49 56712.66 88888.00 2018-12-31 13:12:20.904 365 11485.89 127.48 56712.47 88888.00 2018-12-31 13:12:21.404 365 11485.84 127.46 56712.25 88888.00 2018-12-31 13:12:21.904 365 11485.93 127.42 56712.06 88888.00 2018-12-31 13:12:22.404 365 11485.97 127.35 56711.82 88888.00 2018-12-31 13:12:22.904 365 11485.98 127.34 56711.55 88888.00 2018-12-31 13:12:23.404 365 11486.04 127.36 56711.39 88888.00 2018-12-31 13:12:23.904 365 11486.07 127.34 56711.21 88888.00 2018-12-31 13:12:24.404 365 11486.07 127.32 56711.03 88888.00 2018-12-31 13:12:24.904 365 11486.11 127.34 56710.90 88888.00 2018-12-31 13:12:25.404 365 11486.09 127.39 56710.77 88888.00 2018-12-31 13:12:25.904 365 11486.02 127.41 56710.71 88888.00 2018-12-31 13:12:26.404 365 11486.10 127.42 56710.68 88888.00 2018-12-31 13:12:26.904 365 11486.09 127.48 56710.60 88888.00 2018-12-31 13:12:27.404 365 11486.07 127.56 56710.54 88888.00 2018-12-31 13:12:27.904 365 11486.07 127.61 56710.49 88888.00 2018-12-31 13:12:28.404 365 11486.04 127.67 56710.50 88888.00 2018-12-31 13:12:28.904 365 11485.93 127.68 56710.44 88888.00 2018-12-31 13:12:29.404 365 11485.93 127.69 56710.37 88888.00 2018-12-31 13:12:29.904 365 11485.90 127.64 56710.35 88888.00 2018-12-31 13:12:30.404 365 11485.82 127.64 56710.36 88888.00 2018-12-31 13:12:30.904 365 11485.87 127.69 56710.29 88888.00 2018-12-31 13:12:31.404 365 11485.86 127.63 56710.17 88888.00 2018-12-31 13:12:31.904 365 11485.77 127.66 56710.13 88888.00 2018-12-31 13:12:32.404 365 11485.80 127.76 56710.05 88888.00 2018-12-31 13:12:32.904 365 11485.70 127.70 56709.96 88888.00 2018-12-31 13:12:33.404 365 11485.59 127.71 56709.93 88888.00 2018-12-31 13:12:33.904 365 11485.53 127.75 56709.92 88888.00 2018-12-31 13:12:34.404 365 11485.40 127.69 56709.85 88888.00 2018-12-31 13:12:34.904 365 11485.27 127.69 56709.72 88888.00 2018-12-31 13:12:35.404 365 11485.19 127.70 56709.64 88888.00 2018-12-31 13:12:35.904 365 11485.10 127.60 56709.56 88888.00 2018-12-31 13:12:36.404 365 11484.94 127.56 56709.55 88888.00 2018-12-31 13:12:36.904 365 11484.85 127.54 56709.58 88888.00 2018-12-31 13:12:37.404 365 11484.66 127.48 56709.41 88888.00 2018-12-31 13:12:37.904 365 11484.51 127.48 56709.32 88888.00 2018-12-31 13:12:38.404 365 11484.45 127.41 56709.21 88888.00 2018-12-31 13:12:38.904 365 11484.26 127.33 56709.25 88888.00 2018-12-31 13:12:39.404 365 11484.06 127.41 56709.25 88888.00 2018-12-31 13:12:39.904 365 11483.99 127.41 56709.28 88888.00 2018-12-31 13:12:40.404 365 11483.74 127.32 56709.33 88888.00 2018-12-31 13:12:40.904 365 11483.45 127.27 56709.32 88888.00 2018-12-31 13:12:41.404 365 11483.26 127.26 56709.35 88888.00 2018-12-31 13:12:41.904 365 11483.04 127.20 56709.42 88888.00 2018-12-31 13:12:42.404 365 11482.83 127.17 56709.45 88888.00 2018-12-31 13:12:42.904 365 11482.69 127.14 56709.45 88888.00 2018-12-31 13:12:43.404 365 11482.39 127.12 56709.45 88888.00 2018-12-31 13:12:43.904 365 11482.14 127.10 56709.47 88888.00 2018-12-31 13:12:44.404 365 11481.98 127.01 56709.59 88888.00 2018-12-31 13:12:44.904 365 11481.72 126.93 56709.66 88888.00 2018-12-31 13:12:45.404 365 11481.55 126.88 56709.71 88888.00 2018-12-31 13:12:45.904 365 11481.41 126.82 56709.80 88888.00 2018-12-31 13:12:46.404 365 11481.20 126.82 56709.80 88888.00 2018-12-31 13:12:46.904 365 11481.00 126.80 56709.87 88888.00 2018-12-31 13:12:47.404 365 11480.80 126.78 56709.85 88888.00 2018-12-31 13:12:47.904 365 11480.52 126.72 56709.85 88888.00 2018-12-31 13:12:48.404 365 11480.25 126.69 56709.92 88888.00 2018-12-31 13:12:48.904 365 11480.12 126.65 56709.97 88888.00 2018-12-31 13:12:49.404 365 11479.90 126.62 56710.03 88888.00 2018-12-31 13:12:49.904 365 11479.74 126.69 56710.13 88888.00 2018-12-31 13:12:50.404 365 11479.63 126.75 56710.23 88888.00 2018-12-31 13:12:50.904 365 11479.52 126.75 56710.35 88888.00 2018-12-31 13:12:51.404 365 11479.47 126.78 56710.41 88888.00 2018-12-31 13:12:51.904 365 11479.36 126.79 56710.49 88888.00 2018-12-31 13:12:52.404 365 11479.34 126.85 56710.61 88888.00 2018-12-31 13:12:52.904 365 11479.24 127.00 56710.74 88888.00 2018-12-31 13:12:53.404 365 11479.29 127.03 56710.78 88888.00 2018-12-31 13:12:53.904 365 11479.26 127.01 56710.83 88888.00 2018-12-31 13:12:54.404 365 11479.20 127.10 56710.87 88888.00 2018-12-31 13:12:54.904 365 11479.17 127.21 56710.93 88888.00 2018-12-31 13:12:55.404 365 11479.07 127.28 56711.00 88888.00 2018-12-31 13:12:55.904 365 11478.99 127.39 56711.08 88888.00 2018-12-31 13:12:56.404 365 11479.01 127.42 56711.18 88888.00 2018-12-31 13:12:56.904 365 11478.95 127.46 56711.31 88888.00 2018-12-31 13:12:57.404 365 11478.93 127.60 56711.44 88888.00 2018-12-31 13:12:57.904 365 11479.01 127.69 56711.60 88888.00 2018-12-31 13:12:58.404 365 11479.06 127.78 56711.74 88888.00 2018-12-31 13:12:58.904 365 11479.10 127.95 56711.92 88888.00 2018-12-31 13:12:59.404 365 11479.16 128.12 56712.06 88888.00 2018-12-31 13:12:59.904 365 11479.19 128.18 56712.21 88888.00 2018-12-31 13:13:00.904 365 11479.30 128.39 56712.59 88888.00 2018-12-31 13:13:01.404 365 11479.34 128.49 56712.79 88888.00 2018-12-31 13:13:01.904 365 11479.52 128.60 56713.04 88888.00 2018-12-31 13:13:02.404 365 11479.59 128.72 56713.23 88888.00 2018-12-31 13:13:02.904 365 11479.65 128.82 56713.37 88888.00 2018-12-31 13:13:03.404 365 11479.79 128.94 56713.51 88888.00 2018-12-31 13:13:03.904 365 11479.95 129.05 56713.64 88888.00 2018-12-31 13:13:04.404 365 11480.04 129.18 56713.73 88888.00 2018-12-31 13:13:04.904 365 11480.25 129.30 56713.83 88888.00 2018-12-31 13:13:05.404 365 11480.40 129.39 56713.98 88888.00 2018-12-31 13:13:05.904 365 11480.54 129.52 56714.08 88888.00 2018-12-31 13:13:06.404 365 11480.73 129.62 56714.17 88888.00 2018-12-31 13:13:06.904 365 11480.82 129.72 56714.24 88888.00 2018-12-31 13:13:07.404 365 11480.88 129.82 56714.30 88888.00 2018-12-31 13:13:07.904 365 11481.08 129.82 56714.29 88888.00 2018-12-31 13:13:08.404 365 11481.24 129.80 56714.28 88888.00 2018-12-31 13:13:08.904 365 11481.35 129.75 56714.22 88888.00 2018-12-31 13:13:09.404 365 11481.55 129.74 56714.15 88888.00 2018-12-31 13:13:09.904 365 11481.76 129.77 56714.08 88888.00 2018-12-31 13:13:10.904 365 11482.06 129.86 56713.97 88888.00 2018-12-31 13:13:11.404 365 11482.25 129.78 56713.83 88888.00 2018-12-31 13:13:11.904 365 11482.38 129.75 56713.69 88888.00 2018-12-31 13:13:12.404 365 11482.53 129.77 56713.47 88888.00 2018-12-31 13:13:12.904 365 11482.70 129.68 56713.27 88888.00 2018-12-31 13:13:13.404 365 11482.83 129.64 56713.04 88888.00 2018-12-31 13:13:13.904 365 11483.08 129.65 56712.72 88888.00 2018-12-31 13:13:14.404 365 11483.19 129.62 56712.37 88888.00 2018-12-31 13:13:14.904 365 11483.31 129.53 56711.98 88888.00 2018-12-31 13:13:15.404 365 11483.52 129.48 56711.58 88888.00 2018-12-31 13:13:15.904 365 11483.59 129.40 56711.06 88888.00 2018-12-31 13:13:16.404 365 11483.73 129.37 56710.54 88888.00 2018-12-31 13:13:16.904 365 11483.93 129.33 56710.07 88888.00 2018-12-31 13:13:17.404 365 11484.07 129.20 56709.70 88888.00 2018-12-31 13:13:17.904 365 11484.15 129.23 56709.30 88888.00 2018-12-31 13:13:18.904 365 11484.51 129.20 56708.55 88888.00 2018-12-31 13:13:19.404 365 11484.61 129.21 56708.23 88888.00 2018-12-31 13:13:19.904 365 11484.83 129.30 56707.99 88888.00 2018-12-31 13:13:20.904 365 11485.05 129.33 56707.41 88888.00 2018-12-31 13:13:21.404 365 11485.12 129.33 56707.22 88888.00 2018-12-31 13:13:21.904 365 11485.19 129.27 56707.12 88888.00 2018-12-31 13:13:22.404 365 11485.23 129.33 56707.02 88888.00 2018-12-31 13:13:22.904 365 11485.34 129.36 56706.92 88888.00 2018-12-31 13:13:23.404 365 11485.38 129.30 56706.92 88888.00 2018-12-31 13:13:23.904 365 11485.31 129.25 56706.97 88888.00 2018-12-31 13:13:24.404 365 11485.38 129.23 56707.01 88888.00 2018-12-31 13:13:24.904 365 11485.41 129.21 56707.12 88888.00 2018-12-31 13:13:25.404 365 11485.44 129.25 56707.33 88888.00 2018-12-31 13:13:25.904 365 11485.47 129.27 56707.52 88888.00 2018-12-31 13:13:26.404 365 11485.47 129.24 56707.72 88888.00 2018-12-31 13:13:26.904 365 11485.45 129.20 56707.98 88888.00 2018-12-31 13:13:27.404 365 11485.49 129.23 56708.27 88888.00 2018-12-31 13:13:27.904 365 11485.48 129.27 56708.62 88888.00 2018-12-31 13:13:28.404 365 11485.42 129.28 56709.02 88888.00 2018-12-31 13:13:28.904 365 11485.51 129.30 56709.36 88888.00 2018-12-31 13:13:29.404 365 11485.40 129.18 56709.78 88888.00 2018-12-31 13:13:29.904 365 11485.27 129.07 56710.19 88888.00 2018-12-31 13:13:30.404 365 11485.28 128.98 56710.47 88888.00 2018-12-31 13:13:30.904 365 11485.13 128.89 56710.76 88888.00 2018-12-31 13:13:31.404 365 11484.99 128.86 56711.21 88888.00 2018-12-31 13:13:31.904 365 11484.89 128.85 56711.58 88888.00 2018-12-31 13:13:32.404 365 11484.73 128.72 56711.92 88888.00 2018-12-31 13:13:32.904 365 11484.50 128.60 56712.28 88888.00 2018-12-31 13:13:33.404 365 11484.30 128.62 56712.60 88888.00 2018-12-31 13:13:33.904 365 11484.08 128.50 56712.89 88888.00 2018-12-31 13:13:34.404 365 11483.81 128.39 56713.25 88888.00 2018-12-31 13:13:34.904 365 11483.61 128.26 56713.53 88888.00 2018-12-31 13:13:35.404 365 11483.38 128.08 56713.84 88888.00 2018-12-31 13:13:35.905 365 11483.22 127.97 56714.07 88888.00 2018-12-31 13:13:36.405 365 11482.98 127.89 56714.27 88888.00 2018-12-31 13:13:36.905 365 11482.70 127.71 56714.52 88888.00 2018-12-31 13:13:37.405 365 11482.46 127.62 56714.66 88888.00 2018-12-31 13:13:37.905 365 11482.25 127.43 56714.79 88888.00 2018-12-31 13:13:38.405 365 11481.93 127.27 56714.93 88888.00 2018-12-31 13:13:38.905 365 11481.71 127.17 56714.91 88888.00 2018-12-31 13:13:39.405 365 11481.45 127.10 56714.81 88888.00 2018-12-31 13:13:39.905 365 11481.22 126.87 56714.72 88888.00 2018-12-31 13:13:40.405 365 11480.97 126.67 56714.63 88888.00 2018-12-31 13:13:40.905 365 11480.83 126.57 56714.55 88888.00 2018-12-31 13:13:41.405 365 11480.65 126.48 56714.37 88888.00 2018-12-31 13:13:41.905 365 11480.46 126.35 56714.13 88888.00 2018-12-31 13:13:42.405 365 11480.40 126.25 56713.90 88888.00 2018-12-31 13:13:42.905 365 11480.27 126.11 56713.77 88888.00 2018-12-31 13:13:43.405 365 11480.18 126.04 56713.63 88888.00 2018-12-31 13:13:43.905 365 11480.16 126.00 56713.45 88888.00 2018-12-31 13:13:44.405 365 11480.00 125.94 56713.32 88888.00 2018-12-31 13:13:44.905 365 11479.98 125.94 56713.21 88888.00 2018-12-31 13:13:45.405 365 11480.07 125.94 56713.09 88888.00 2018-12-31 13:13:45.905 365 11480.04 125.98 56712.94 88888.00 2018-12-31 13:13:46.405 365 11480.06 126.06 56712.89 88888.00 2018-12-31 13:13:46.905 365 11480.11 126.10 56712.87 88888.00 2018-12-31 13:13:47.405 365 11480.03 126.03 56712.82 88888.00 2018-12-31 13:13:47.905 365 11480.00 126.07 56712.82 88888.00 2018-12-31 13:13:48.405 365 11480.07 126.10 56712.85 88888.00 2018-12-31 13:13:48.905 365 11480.05 126.08 56712.82 88888.00 2018-12-31 13:13:49.405 365 11480.07 126.07 56712.87 88888.00 2018-12-31 13:13:49.905 365 11480.13 126.05 56712.99 88888.00 2018-12-31 13:13:50.405 365 11480.11 126.01 56713.09 88888.00 2018-12-31 13:13:50.905 365 11480.17 126.03 56713.18 88888.00 2018-12-31 13:13:51.405 365 11480.25 126.08 56713.24 88888.00 2018-12-31 13:13:51.905 365 11480.26 126.04 56713.39 88888.00 2018-12-31 13:13:52.405 365 11480.33 126.04 56713.58 88888.00 2018-12-31 13:13:52.905 365 11480.47 126.06 56713.77 88888.00 2018-12-31 13:13:53.405 365 11480.55 126.04 56714.01 88888.00 2018-12-31 13:13:53.905 365 11480.63 126.13 56714.24 88888.00 2018-12-31 13:13:54.405 365 11480.76 126.18 56714.47 88888.00 2018-12-31 13:13:54.905 365 11480.76 126.25 56714.68 88888.00 2018-12-31 13:13:55.405 365 11480.81 126.30 56714.86 88888.00 2018-12-31 13:13:55.905 365 11480.94 126.31 56715.14 88888.00 2018-12-31 13:13:56.405 365 11480.94 126.35 56715.48 88888.00 2018-12-31 13:13:56.905 365 11480.97 126.42 56715.65 88888.00 2018-12-31 13:13:57.405 365 11481.08 126.44 56715.87 88888.00 2018-12-31 13:13:57.905 365 11481.03 126.37 56716.04 88888.00 2018-12-31 13:13:58.405 365 11481.14 126.38 56716.19 88888.00 2018-12-31 13:13:58.905 365 11481.21 126.39 56716.23 88888.00 2018-12-31 13:13:59.405 365 11481.25 126.39 56716.22 88888.00 2018-12-31 13:13:59.905 365 11481.36 126.33 56716.22 88888.00 2018-12-31 13:14:00.405 365 11481.39 126.33 56716.17 88888.00 2018-12-31 13:14:00.905 365 11481.46 126.35 56716.13 88888.00 2018-12-31 13:14:01.405 365 11481.56 126.38 56715.97 88888.00 2018-12-31 13:14:01.905 365 11481.67 126.35 56715.76 88888.00 2018-12-31 13:14:02.405 365 11481.79 126.39 56715.56 88888.00 2018-12-31 13:14:02.905 365 11481.86 126.47 56715.32 88888.00 2018-12-31 13:14:03.405 365 11482.06 126.44 56715.00 88888.00 2018-12-31 13:14:03.905 365 11482.15 126.40 56714.63 88888.00 2018-12-31 13:14:04.405 365 11482.39 126.44 56714.24 88888.00 2018-12-31 13:14:04.905 365 11482.52 126.44 56713.85 88888.00 2018-12-31 13:14:05.405 365 11482.66 126.47 56713.46 88888.00 2018-12-31 13:14:05.905 365 11482.94 126.55 56713.11 88888.00 2018-12-31 13:14:06.405 365 11483.11 126.58 56712.63 88888.00 2018-12-31 13:14:06.905 365 11483.25 126.66 56712.25 88888.00 2018-12-31 13:14:07.405 365 11483.50 126.72 56711.86 88888.00 2018-12-31 13:14:07.905 365 11483.71 126.76 56711.39 88888.00 2018-12-31 13:14:08.405 365 11483.85 126.86 56710.94 88888.00 2018-12-31 13:14:08.905 365 11484.09 126.92 56710.51 88888.00 2018-12-31 13:14:09.405 365 11484.35 126.98 56709.97 88888.00 2018-12-31 13:14:09.905 365 11484.56 127.02 56709.47 88888.00 2018-12-31 13:14:10.405 365 11484.72 127.12 56708.94 88888.00 2018-12-31 13:14:10.905 365 11484.90 127.15 56708.44 88888.00 2018-12-31 13:14:11.405 365 11485.07 127.19 56707.95 88888.00 2018-12-31 13:14:11.905 365 11485.30 127.23 56707.40 88888.00 2018-12-31 13:14:12.405 365 11485.48 127.33 56706.85 88888.00 2018-12-31 13:14:12.905 365 11485.56 127.35 56706.37 88888.00 2018-12-31 13:14:13.405 365 11485.79 127.34 56705.88 88888.00 2018-12-31 13:14:13.905 365 11486.00 127.39 56705.42 88888.00 2018-12-31 13:14:14.405 365 11486.09 127.43 56704.98 88888.00 2018-12-31 13:14:14.905 365 11486.30 127.51 56704.59 88888.00 2018-12-31 13:14:15.405 365 11486.44 127.53 56704.21 88888.00 2018-12-31 13:14:15.905 365 11486.46 127.50 56703.84 88888.00 2018-12-31 13:14:16.405 365 11486.58 127.53 56703.50 88888.00 2018-12-31 13:14:16.905 365 11486.64 127.56 56703.25 88888.00 2018-12-31 13:14:17.405 365 11486.63 127.68 56703.04 88888.00 2018-12-31 13:14:17.905 365 11486.70 127.73 56702.79 88888.00 2018-12-31 13:14:18.405 365 11486.65 127.73 56702.65 88888.00 2018-12-31 13:14:18.905 365 11486.53 127.76 56702.43 88888.00 2018-12-31 13:14:19.405 365 11486.51 127.76 56702.21 88888.00 2018-12-31 13:14:19.905 365 11486.44 127.74 56702.05 88888.00 2018-12-31 13:14:20.405 365 11486.31 127.71 56701.89 88888.00 2018-12-31 13:14:20.905 365 11486.21 127.76 56701.83 88888.00 2018-12-31 13:14:21.405 365 11486.07 127.69 56701.77 88888.00 2018-12-31 13:14:21.905 365 11485.80 127.66 56701.83 88888.00 2018-12-31 13:14:22.405 365 11485.63 127.64 56701.91 88888.00 2018-12-31 13:14:22.905 365 11485.39 127.57 56701.95 88888.00 2018-12-31 13:14:23.905 365 11484.96 127.36 56702.17 88888.00 2018-12-31 13:14:24.405 365 11484.61 127.29 56702.29 88888.00 2018-12-31 13:14:24.905 365 11484.28 127.21 56702.42 88888.00 2018-12-31 13:14:25.405 365 11483.98 127.17 56702.62 88888.00 2018-12-31 13:14:25.905 365 11483.62 127.10 56702.84 88888.00 2018-12-31 13:14:26.405 365 11483.30 127.03 56703.10 88888.00 2018-12-31 13:14:26.905 365 11482.95 126.94 56703.41 88888.00 2018-12-31 13:14:27.405 365 11482.57 126.82 56703.74 88888.00 2018-12-31 13:14:27.905 365 11482.18 126.74 56703.97 88888.00 2018-12-31 13:14:28.405 365 11481.86 126.60 56704.23 88888.00 2018-12-31 13:14:28.905 365 11481.43 126.51 56704.53 88888.00 2018-12-31 13:14:29.405 365 11481.07 126.40 56704.81 88888.00 2018-12-31 13:14:29.905 365 11480.73 126.27 56705.15 88888.00 2018-12-31 13:14:30.405 365 11480.33 126.12 56705.45 88888.00 2018-12-31 13:14:30.905 365 11479.91 126.04 56705.82 88888.00 2018-12-31 13:14:31.905 365 11479.27 125.79 56706.69 88888.00 2018-12-31 13:14:32.405 365 11478.91 125.70 56707.16 88888.00 2018-12-31 13:14:32.905 365 11478.60 125.64 56707.61 88888.00 2018-12-31 13:14:33.405 365 11478.25 125.50 56708.00 88888.00 2018-12-31 13:14:33.905 365 11477.94 125.40 56708.48 88888.00 2018-12-31 13:14:34.405 365 11477.75 125.30 56708.91 88888.00 2018-12-31 13:14:34.905 365 11477.50 125.12 56709.35 88888.00 2018-12-31 13:14:35.405 365 11477.19 124.98 56709.80 88888.00 2018-12-31 13:14:35.905 365 11477.03 124.91 56710.30 88888.00 2018-12-31 13:14:36.405 365 11476.81 124.88 56710.89 88888.00 2018-12-31 13:14:36.905 365 11476.53 124.79 56711.46 88888.00 2018-12-31 13:14:37.405 365 11476.38 124.77 56711.96 88888.00 2018-12-31 13:14:37.905 365 11476.11 124.70 56712.55 88888.00 2018-12-31 13:14:38.405 365 11475.79 124.51 56713.17 88888.00 2018-12-31 13:14:38.905 365 11475.61 124.38 56713.75 88888.00 2018-12-31 13:14:39.405 365 11475.33 124.23 56714.31 88888.00 2018-12-31 13:14:39.905 365 11475.10 124.15 56714.90 88888.00 2018-12-31 13:14:40.405 365 11474.95 124.03 56715.55 88888.00 2018-12-31 13:14:40.905 365 11474.71 123.88 56716.19 88888.00 2018-12-31 13:14:41.405 365 11474.48 123.79 56716.80 88888.00 2018-12-31 13:14:41.905 365 11474.30 123.62 56717.44 88888.00 2018-12-31 13:14:42.405 365 11474.00 123.48 56718.02 88888.00 2018-12-31 13:14:42.905 365 11473.75 123.38 56718.54 88888.00 2018-12-31 13:14:43.405 365 11473.54 123.22 56719.05 88888.00 2018-12-31 13:14:43.905 365 11473.25 123.09 56719.66 88888.00 2018-12-31 13:14:44.405 365 11472.93 122.94 56720.17 88888.00 2018-12-31 13:14:44.905 365 11472.71 122.75 56720.65 88888.00 2018-12-31 13:14:45.405 365 11472.36 122.56 56721.15 88888.00 2018-12-31 13:14:45.905 365 11472.05 122.39 56721.58 88888.00 2018-12-31 13:14:46.405 365 11471.82 122.22 56721.94 88888.00 2018-12-31 13:14:46.905 365 11471.49 122.06 56722.28 88888.00 2018-12-31 13:14:47.405 365 11471.16 121.92 56722.59 88888.00 2018-12-31 13:14:47.905 365 11470.95 121.79 56722.88 88888.00 2018-12-31 13:14:48.405 365 11470.69 121.71 56723.10 88888.00 2018-12-31 13:14:48.905 365 11470.44 121.52 56723.29 88888.00 2018-12-31 13:14:49.405 365 11470.27 121.32 56723.45 88888.00 2018-12-31 13:14:49.905 365 11470.02 121.21 56723.55 88888.00 2018-12-31 13:14:50.405 365 11469.78 121.13 56723.71 88888.00 2018-12-31 13:14:50.905 365 11469.64 121.03 56723.82 88888.00 2018-12-31 13:14:51.405 365 11469.49 120.96 56723.92 88888.00 2018-12-31 13:14:51.905 365 11469.35 120.96 56723.96 88888.00 2018-12-31 13:14:52.405 365 11469.18 120.87 56723.91 88888.00 2018-12-31 13:14:52.905 365 11468.94 120.76 56723.86 88888.00 2018-12-31 13:14:53.405 365 11468.78 120.66 56723.77 88888.00 2018-12-31 13:14:53.905 365 11468.71 120.64 56723.63 88888.00 2018-12-31 13:14:54.405 365 11468.59 120.57 56723.38 88888.00 2018-12-31 13:14:55.405 365 11468.63 120.49 56723.02 88888.00 2018-12-31 13:14:55.905 365 11468.54 120.48 56722.67 88888.00 2018-12-31 13:14:56.405 365 11468.59 120.53 56722.32 88888.00 2018-12-31 13:14:56.905 365 11468.67 120.55 56722.09 88888.00 2018-12-31 13:14:57.405 365 11468.76 120.59 56721.73 88888.00 2018-12-31 13:14:57.905 365 11468.79 120.61 56721.36 88888.00 2018-12-31 13:14:58.405 365 11468.91 120.59 56721.00 88888.00 2018-12-31 13:14:58.905 365 11468.98 120.62 56720.62 88888.00 2018-12-31 13:14:59.405 365 11469.11 120.70 56720.19 88888.00 2018-12-31 13:14:59.905 365 11469.27 120.74 56719.73 88888.00 2018-12-31 13:15:00.405 365 11469.36 120.74 56719.27 88888.00 2018-12-31 13:15:00.905 365 11469.56 120.82 56718.79 88888.00 2018-12-31 13:15:01.405 365 11469.79 120.82 56718.24 88888.00 2018-12-31 13:15:01.905 365 11469.89 120.82 56717.69 88888.00 2018-12-31 13:15:02.405 365 11470.12 120.81 56717.10 88888.00 2018-12-31 13:15:02.905 365 11470.34 120.80 56716.46 88888.00 2018-12-31 13:15:03.405 365 11470.51 120.76 56715.81 88888.00 2018-12-31 13:15:03.905 365 11470.71 120.82 56715.14 88888.00 2018-12-31 13:15:04.405 365 11471.02 120.82 56714.43 88888.00 2018-12-31 13:15:05.405 365 11471.37 120.80 56712.92 88888.00 2018-12-31 13:15:05.905 365 11471.59 120.82 56712.19 88888.00 2018-12-31 13:15:06.405 365 11471.72 120.86 56711.52 88888.00 2018-12-31 13:15:06.905 365 11471.86 120.88 56710.81 88888.00 2018-12-31 13:15:07.405 365 11472.15 120.83 56710.06 88888.00 2018-12-31 13:15:07.905 365 11472.35 120.82 56709.32 88888.00 2018-12-31 13:15:08.405 365 11472.60 120.80 56708.64 88888.00 2018-12-31 13:15:08.905 365 11472.81 120.80 56707.94 88888.00 2018-12-31 13:15:09.405 365 11472.93 120.80 56707.29 88888.00 2018-12-31 13:15:09.905 365 11473.15 120.88 56706.52 88888.00 2018-12-31 13:15:10.405 365 11473.38 120.86 56705.79 88888.00 2018-12-31 13:15:10.905 365 11473.57 120.84 56705.10 88888.00 2018-12-31 13:15:11.405 365 11473.84 120.86 56704.39 88888.00 2018-12-31 13:15:11.905 365 11474.13 120.81 56703.71 88888.00 2018-12-31 13:15:12.405 365 11474.34 120.81 56703.01 88888.00 2018-12-31 13:15:12.905 365 11474.53 120.81 56702.37 88888.00 2018-12-31 13:15:13.405 365 11474.83 120.80 56701.73 88888.00 2018-12-31 13:15:13.905 365 11475.00 120.86 56701.11 88888.00 2018-12-31 13:15:14.405 365 11475.26 120.93 56700.54 88888.00 2018-12-31 13:15:14.905 365 11475.57 120.95 56699.99 88888.00 2018-12-31 13:15:15.405 365 11475.79 120.98 56699.46 88888.00 2018-12-31 13:15:15.905 365 11476.01 121.09 56698.90 88888.00 2018-12-31 13:15:16.405 365 11476.25 121.17 56698.38 88888.00 2018-12-31 13:15:16.905 365 11476.49 121.23 56697.92 88888.00 2018-12-31 13:15:17.405 365 11476.72 121.36 56697.54 88888.00 2018-12-31 13:15:17.905 365 11477.00 121.48 56697.13 88888.00 2018-12-31 13:15:18.405 365 11477.17 121.59 56696.69 88888.00 2018-12-31 13:15:18.905 365 11477.41 121.72 56696.37 88888.00 2018-12-31 13:15:19.405 365 11477.68 121.84 56696.11 88888.00 2018-12-31 13:15:19.905 365 11477.85 122.00 56695.82 88888.00 2018-12-31 13:15:20.405 365 11478.15 122.16 56695.63 88888.00 2018-12-31 13:15:20.905 365 11478.45 122.30 56695.46 88888.00 2018-12-31 13:15:21.405 365 11478.65 122.44 56695.28 88888.00 2018-12-31 13:15:21.905 365 11478.87 122.57 56695.08 88888.00 2018-12-31 13:15:22.405 365 11479.12 122.70 56694.94 88888.00 2018-12-31 13:15:22.905 365 11479.33 122.90 56694.75 88888.00 2018-12-31 13:15:23.405 365 11479.61 123.12 56694.64 88888.00 2018-12-31 13:15:23.905 365 11479.96 123.27 56694.53 88888.00 2018-12-31 13:15:24.405 365 11480.20 123.46 56694.47 88888.00 2018-12-31 13:15:24.905 365 11480.46 123.67 56694.50 88888.00 2018-12-31 13:15:25.405 365 11480.66 123.81 56694.66 88888.00 2018-12-31 13:15:25.905 365 11480.83 123.99 56694.73 88888.00 2018-12-31 13:15:26.405 365 11481.04 124.17 56694.79 88888.00 2018-12-31 13:15:26.905 365 11481.32 124.31 56694.96 88888.00 2018-12-31 13:15:27.405 365 11481.49 124.50 56695.18 88888.00 2018-12-31 13:15:27.905 365 11481.78 124.68 56695.36 88888.00 2018-12-31 13:15:28.405 365 11482.05 124.81 56695.60 88888.00 2018-12-31 13:15:28.905 365 11482.23 124.94 56695.92 88888.00 2018-12-31 13:15:29.405 365 11482.38 125.10 56696.17 88888.00 2018-12-31 13:15:29.905 365 11482.56 125.23 56696.43 88888.00 2018-12-31 13:15:30.406 365 11482.70 125.31 56696.71 88888.00 2018-12-31 13:15:30.906 365 11482.87 125.40 56697.01 88888.00 2018-12-31 13:15:31.406 365 11483.01 125.47 56697.27 88888.00 2018-12-31 13:15:31.906 365 11483.05 125.59 56697.60 88888.00 2018-12-31 13:15:32.406 365 11483.16 125.72 56697.94 88888.00 2018-12-31 13:15:32.906 365 11483.25 125.77 56698.28 88888.00 2018-12-31 13:15:33.406 365 11483.26 125.81 56698.62 88888.00 2018-12-31 13:15:33.906 365 11483.33 125.93 56698.99 88888.00 2018-12-31 13:15:34.406 365 11483.37 125.94 56699.35 88888.00 2018-12-31 13:15:34.906 365 11483.34 125.99 56699.74 88888.00 2018-12-31 13:15:35.406 365 11483.40 126.08 56700.10 88888.00 2018-12-31 13:15:35.906 365 11483.43 126.12 56700.42 88888.00 2018-12-31 13:15:36.906 365 11483.36 126.20 56701.15 88888.00 2018-12-31 13:15:37.406 365 11483.41 126.23 56701.47 88888.00 2018-12-31 13:15:37.906 365 11483.29 126.30 56701.73 88888.00 2018-12-31 13:15:38.406 365 11483.29 126.32 56702.00 88888.00 2018-12-31 13:15:38.906 365 11483.24 126.33 56702.30 88888.00 2018-12-31 13:15:39.406 365 11483.15 126.41 56702.62 88888.00 2018-12-31 13:15:39.906 365 11483.13 126.54 56702.98 88888.00 2018-12-31 13:15:40.406 365 11483.16 126.65 56703.32 88888.00 2018-12-31 13:15:40.906 365 11483.09 126.66 56703.65 88888.00 2018-12-31 13:15:41.406 365 11483.11 126.72 56704.02 88888.00 2018-12-31 13:15:41.906 365 11483.05 126.74 56704.46 88888.00 2018-12-31 13:15:42.406 365 11482.94 126.83 56704.90 88888.00 2018-12-31 13:15:42.906 365 11482.89 127.02 56705.42 88888.00 2018-12-31 13:15:43.406 365 11482.88 127.14 56705.98 88888.00 2018-12-31 13:15:43.906 365 11482.73 127.21 56706.58 88888.00 2018-12-31 13:15:44.406 365 11482.66 127.35 56707.09 88888.00 2018-12-31 13:15:44.906 365 11482.71 127.47 56707.73 88888.00 2018-12-31 13:15:45.406 365 11482.61 127.62 56708.39 88888.00 2018-12-31 13:15:45.906 365 11482.53 127.76 56708.98 88888.00 2018-12-31 13:15:46.906 365 11482.40 127.97 56710.20 88888.00 2018-12-31 13:15:47.406 365 11482.41 128.09 56710.87 88888.00 2018-12-31 13:15:47.906 365 11482.42 128.16 56711.54 88888.00 2018-12-31 13:15:48.406 365 11482.38 128.16 56712.22 88888.00 2018-12-31 13:15:48.906 365 11482.32 128.28 56712.86 88888.00 2018-12-31 13:15:49.406 365 11482.35 128.35 56713.51 88888.00 2018-12-31 13:15:49.906 365 11482.29 128.42 56714.28 88888.00 2018-12-31 13:15:50.406 365 11482.35 128.52 56714.97 88888.00 2018-12-31 13:15:50.906 365 11482.27 128.58 56715.67 88888.00 2018-12-31 13:15:51.406 365 11482.19 128.65 56716.32 88888.00 2018-12-31 13:15:51.906 365 11482.21 128.68 56716.93 88888.00 2018-12-31 13:15:52.406 365 11482.15 128.77 56717.64 88888.00 2018-12-31 13:15:52.906 365 11482.06 128.90 56718.34 88888.00 2018-12-31 13:15:53.406 365 11482.08 128.90 56718.93 88888.00 2018-12-31 13:15:53.906 365 11482.05 128.90 56719.54 88888.00 2018-12-31 13:15:54.406 365 11481.91 128.86 56720.10 88888.00 2018-12-31 13:15:54.906 365 11481.93 128.84 56720.72 88888.00 2018-12-31 13:15:55.406 365 11481.92 128.82 56721.32 88888.00 2018-12-31 13:15:55.906 365 11481.81 128.85 56721.96 88888.00 2018-12-31 13:15:56.906 365 11481.67 128.92 56723.23 88888.00 2018-12-31 13:15:57.406 365 11481.56 128.93 56723.82 88888.00 2018-12-31 13:15:57.906 365 11481.55 129.03 56724.44 88888.00 2018-12-31 13:15:58.406 365 11481.48 128.99 56725.02 88888.00 2018-12-31 13:15:58.906 365 11481.39 128.98 56725.59 88888.00 2018-12-31 13:15:59.406 365 11481.37 128.86 56726.03 88888.00 2018-12-31 13:15:59.906 365 11481.27 128.80 56726.46 88888.00 2018-12-31 13:16:00.406 365 11481.11 128.75 56726.82 88888.00 2018-12-31 13:16:00.906 365 11481.10 128.63 56727.12 88888.00 2018-12-31 13:16:01.406 365 11481.03 128.55 56727.39 88888.00 2018-12-31 13:16:01.906 365 11481.02 128.55 56727.65 88888.00 2018-12-31 13:16:02.406 365 11481.03 128.48 56727.88 88888.00 2018-12-31 13:16:02.906 365 11480.94 128.42 56728.01 88888.00 2018-12-31 13:16:03.406 365 11480.82 128.38 56728.21 88888.00 2018-12-31 13:16:03.906 365 11480.81 128.34 56728.39 88888.00 2018-12-31 13:16:04.906 365 11480.59 128.19 56728.64 88888.00 2018-12-31 13:16:05.406 365 11480.56 128.16 56728.77 88888.00 2018-12-31 13:16:05.906 365 11480.41 128.17 56728.94 88888.00 2018-12-31 13:16:06.406 365 11480.32 128.15 56729.05 88888.00 2018-12-31 13:16:06.906 365 11480.30 128.09 56729.20 88888.00 2018-12-31 13:16:07.406 365 11480.17 128.01 56729.38 88888.00 2018-12-31 13:16:07.906 365 11480.06 127.98 56729.54 88888.00 2018-12-31 13:16:08.406 365 11480.11 128.00 56729.70 88888.00 2018-12-31 13:16:08.906 365 11479.98 127.92 56729.81 88888.00 2018-12-31 13:16:09.406 365 11479.89 127.91 56729.94 88888.00 2018-12-31 13:16:09.906 365 11479.74 127.82 56730.08 88888.00 2018-12-31 13:16:10.406 365 11479.58 127.75 56730.27 88888.00 2018-12-31 13:16:10.906 365 11479.43 127.70 56730.33 88888.00 2018-12-31 13:16:11.406 365 11479.36 127.60 56730.37 88888.00 2018-12-31 13:16:11.906 365 11479.17 127.50 56730.58 88888.00 2018-12-31 13:16:12.406 365 11479.02 127.51 56730.69 88888.00 2018-12-31 13:16:12.906 365 11478.92 127.46 56730.79 88888.00 2018-12-31 13:16:13.406 365 11478.78 127.35 56730.95 88888.00 2018-12-31 13:16:13.906 365 11478.68 127.32 56731.11 88888.00 2018-12-31 13:16:14.406 365 11478.65 127.34 56731.27 88888.00 2018-12-31 13:16:14.906 365 11478.59 127.23 56731.50 88888.00 2018-12-31 13:16:15.406 365 11478.45 127.16 56731.66 88888.00 2018-12-31 13:16:15.906 365 11478.47 127.13 56731.75 88888.00 2018-12-31 13:16:16.406 365 11478.39 127.03 56731.85 88888.00 2018-12-31 13:16:16.906 365 11478.36 126.96 56731.96 88888.00 2018-12-31 13:16:17.406 365 11478.36 126.81 56732.07 88888.00 2018-12-31 13:16:18.406 365 11478.31 126.66 56732.21 88888.00 2018-12-31 13:16:18.906 365 11478.32 126.57 56732.23 88888.00 2018-12-31 13:16:19.406 365 11478.12 126.45 56732.25 88888.00 2018-12-31 13:16:19.906 365 11478.04 126.30 56732.31 88888.00 2018-12-31 13:16:20.406 365 11478.04 126.12 56732.23 88888.00 2018-12-31 13:16:20.906 365 11477.85 125.93 56732.05 88888.00 2018-12-31 13:16:21.406 365 11477.80 125.78 56731.91 88888.00 2018-12-31 13:16:21.906 365 11477.82 125.58 56731.73 88888.00 2018-12-31 13:16:22.406 365 11477.71 125.42 56731.60 88888.00 2018-12-31 13:16:22.906 365 11477.67 125.24 56731.42 88888.00 2018-12-31 13:16:23.406 365 11477.63 125.06 56731.16 88888.00 2018-12-31 13:16:23.906 365 11477.55 124.88 56730.89 88888.00 2018-12-31 13:16:24.406 365 11477.56 124.72 56730.58 88888.00 2018-12-31 13:16:24.906 365 11477.54 124.53 56730.22 88888.00 2018-12-31 13:16:25.406 365 11477.40 124.31 56729.90 88888.00 2018-12-31 13:16:25.906 365 11477.39 124.22 56729.60 88888.00 2018-12-31 13:16:26.406 365 11477.39 124.08 56729.19 88888.00 2018-12-31 13:16:26.906 365 11477.29 123.88 56728.85 88888.00 2018-12-31 13:16:27.406 365 11477.33 123.66 56728.51 88888.00 2018-12-31 13:16:28.406 365 11477.18 123.12 56727.55 88888.00 2018-12-31 13:16:28.906 365 11477.18 122.85 56727.07 88888.00 2018-12-31 13:16:29.406 365 11477.17 122.54 56726.55 88888.00 2018-12-31 13:16:29.906 365 11477.08 122.27 56726.01 88888.00 2018-12-31 13:16:30.406 365 11477.15 122.08 56725.53 88888.00 2018-12-31 13:16:30.906 365 11477.20 121.93 56724.95 88888.00 2018-12-31 13:16:31.406 365 11477.15 121.77 56724.51 88888.00 2018-12-31 13:16:31.906 365 11477.27 121.65 56723.98 88888.00 2018-12-31 13:16:32.406 365 11477.32 121.45 56723.54 88888.00 2018-12-31 13:16:32.906 365 11477.38 121.24 56723.13 88888.00 2018-12-31 13:16:33.406 365 11477.56 121.07 56722.69 88888.00 2018-12-31 13:16:33.906 365 11477.66 120.90 56722.19 88888.00 2018-12-31 13:16:34.406 365 11477.73 120.82 56721.73 88888.00 2018-12-31 13:16:34.906 365 11477.96 120.76 56721.35 88888.00 2018-12-31 13:16:35.406 365 11478.11 120.68 56721.04 88888.00 2018-12-31 13:16:35.906 365 11478.16 120.56 56720.71 88888.00 2018-12-31 13:16:36.406 365 11478.39 120.46 56720.42 88888.00 2018-12-31 13:16:36.906 365 11478.60 120.34 56720.12 88888.00 2018-12-31 13:16:37.406 365 11478.74 120.27 56719.88 88888.00 2018-12-31 13:16:37.906 365 11478.93 120.22 56719.69 88888.00 2018-12-31 13:16:38.406 365 11479.16 120.13 56719.47 88888.00 2018-12-31 13:16:38.906 365 11479.28 120.11 56719.30 88888.00 2018-12-31 13:16:39.406 365 11479.48 120.07 56719.16 88888.00 2018-12-31 13:16:39.906 365 11479.62 120.00 56719.02 88888.00 2018-12-31 13:16:40.406 365 11479.79 120.05 56718.88 88888.00 2018-12-31 13:16:40.906 365 11480.02 120.09 56718.82 88888.00 2018-12-31 13:16:41.406 365 11480.10 120.12 56718.79 88888.00 2018-12-31 13:16:41.906 365 11480.11 120.15 56718.80 88888.00 2018-12-31 13:16:42.406 365 11480.41 120.25 56718.78 88888.00 2018-12-31 13:16:42.906 365 11480.55 120.19 56718.76 88888.00 2018-12-31 13:16:43.406 365 11480.60 120.08 56718.70 88888.00 2018-12-31 13:16:43.906 365 11480.75 120.06 56718.71 88888.00 2018-12-31 13:16:44.406 365 11480.83 120.07 56718.78 88888.00 2018-12-31 13:16:44.906 365 11480.86 120.08 56718.79 88888.00 2018-12-31 13:16:45.406 365 11480.93 120.07 56718.80 88888.00 2018-12-31 13:16:45.906 365 11480.93 120.00 56718.83 88888.00 2018-12-31 13:16:46.406 365 11480.88 120.02 56718.83 88888.00 2018-12-31 13:16:46.906 365 11480.97 120.02 56718.85 88888.00 2018-12-31 13:16:47.406 365 11481.10 119.95 56718.86 88888.00 2018-12-31 13:16:47.906 365 11481.10 119.95 56718.88 88888.00 2018-12-31 13:16:48.406 365 11481.20 119.98 56718.85 88888.00 2018-12-31 13:16:48.906 365 11481.29 119.98 56718.84 88888.00 2018-12-31 13:16:49.406 365 11481.29 120.06 56718.88 88888.00 2018-12-31 13:16:49.906 365 11481.42 120.12 56718.89 88888.00 2018-12-31 13:16:50.406 365 11481.42 120.21 56718.91 88888.00 2018-12-31 13:16:50.906 365 11481.39 120.35 56718.93 88888.00 2018-12-31 13:16:51.406 365 11481.50 120.46 56718.97 88888.00 2018-12-31 13:16:51.906 365 11481.53 120.53 56719.08 88888.00 2018-12-31 13:16:52.406 365 11481.57 120.66 56719.18 88888.00 2018-12-31 13:16:52.906 365 11481.70 120.77 56719.23 88888.00 2018-12-31 13:16:53.406 365 11481.72 120.86 56719.31 88888.00 2018-12-31 13:16:53.906 365 11481.76 121.03 56719.38 88888.00 2018-12-31 13:16:54.406 365 11481.80 121.17 56719.40 88888.00 2018-12-31 13:16:54.906 365 11481.74 121.23 56719.44 88888.00 2018-12-31 13:16:55.406 365 11481.76 121.27 56719.55 88888.00 2018-12-31 13:16:55.906 365 11481.79 121.35 56719.59 88888.00 2018-12-31 13:16:56.406 365 11481.81 121.48 56719.68 88888.00 2018-12-31 13:16:56.906 365 11481.81 121.59 56719.75 88888.00 2018-12-31 13:16:57.406 365 11481.90 121.74 56719.80 88888.00 2018-12-31 13:16:57.906 365 11481.93 121.85 56719.75 88888.00 2018-12-31 13:16:58.406 365 11481.91 121.95 56719.74 88888.00 2018-12-31 13:16:58.906 365 11482.04 122.06 56719.72 88888.00 2018-12-31 13:16:59.406 365 11482.07 122.12 56719.68 88888.00 2018-12-31 13:16:59.906 365 11482.09 122.23 56719.56 88888.00 2018-12-31 13:17:00.406 365 11482.28 122.34 56719.41 88888.00 2018-12-31 13:17:00.906 365 11482.29 122.45 56719.25 88888.00 2018-12-31 13:17:01.406 365 11482.35 122.57 56719.11 88888.00 2018-12-31 13:17:01.906 365 11482.49 122.66 56718.95 88888.00 2018-12-31 13:17:02.406 365 11482.59 122.70 56718.66 88888.00 2018-12-31 13:17:02.906 365 11482.70 122.84 56718.39 88888.00 2018-12-31 13:17:03.406 365 11482.84 122.90 56718.12 88888.00 2018-12-31 13:17:03.906 365 11482.91 122.72 56717.83 88888.00 2018-12-31 13:17:04.406 365 11482.97 122.74 56717.54 88888.00 2018-12-31 13:17:04.906 365 11483.12 122.87 56717.30 88888.00 2018-12-31 13:17:05.406 365 11483.13 122.97 56717.04 88888.00 2018-12-31 13:17:05.906 365 11483.22 123.13 56716.76 88888.00 2018-12-31 13:17:06.406 365 11483.32 123.28 56716.54 88888.00 2018-12-31 13:17:06.906 365 11483.37 123.41 56716.34 88888.00 2018-12-31 13:17:07.406 365 11483.46 123.54 56716.13 88888.00 2018-12-31 13:17:07.906 365 11483.67 123.69 56715.91 88888.00 2018-12-31 13:17:08.406 365 11483.79 123.85 56715.78 88888.00 2018-12-31 13:17:08.906 365 11483.91 123.86 56715.67 88888.00 2018-12-31 13:17:09.406 365 11484.09 123.89 56715.51 88888.00 2018-12-31 13:17:09.906 365 11484.22 124.04 56715.30 88888.00 2018-12-31 13:17:10.406 365 11484.36 124.22 56715.14 88888.00 2018-12-31 13:17:10.906 365 11484.56 124.55 56715.03 88888.00 2018-12-31 13:17:11.406 365 11484.65 124.89 56714.97 88888.00 2018-12-31 13:17:11.906 365 11484.91 124.94 56714.90 88888.00 2018-12-31 13:17:12.406 365 11485.12 124.98 56714.81 88888.00 2018-12-31 13:17:12.906 365 11485.19 125.32 56714.82 88888.00 2018-12-31 13:17:13.406 365 11485.37 125.69 56714.81 88888.00 2018-12-31 13:17:13.906 365 11485.59 125.85 56714.81 88888.00 2018-12-31 13:17:14.406 365 11485.72 125.98 56714.79 88888.00 2018-12-31 13:17:14.906 365 11485.97 126.20 56714.80 88888.00 2018-12-31 13:17:15.406 365 11486.25 126.47 56714.91 88888.00 2018-12-31 13:17:15.906 365 11486.45 126.78 56714.98 88888.00 2018-12-31 13:17:16.406 365 11486.63 127.07 56715.05 88888.00 2018-12-31 13:17:16.906 365 11486.87 127.32 56715.18 88888.00 2018-12-31 13:17:17.406 365 11487.06 127.51 56715.37 88888.00 2018-12-31 13:17:17.906 365 11487.33 127.87 56715.57 88888.00 2018-12-31 13:17:18.406 365 11487.55 128.12 56715.75 88888.00 2018-12-31 13:17:18.906 365 11487.68 128.37 56715.93 88888.00 2018-12-31 13:17:19.406 365 11487.89 128.64 56716.22 88888.00 2018-12-31 13:17:19.906 365 11488.20 128.92 56716.49 88888.00 2018-12-31 13:17:20.406 365 11488.41 129.24 56716.74 88888.00 2018-12-31 13:17:20.906 365 11488.62 129.51 56717.03 88888.00 2018-12-31 13:17:21.406 365 11488.85 129.75 56717.26 88888.00 2018-12-31 13:17:21.906 365 11488.97 130.04 56717.51 88888.00 2018-12-31 13:17:22.406 365 11489.16 130.23 56717.69 88888.00 2018-12-31 13:17:22.906 365 11489.48 130.42 56717.93 88888.00 2018-12-31 13:17:23.406 365 11489.64 130.63 56718.11 88888.00 2018-12-31 13:17:23.906 365 11489.86 130.81 56718.26 88888.00 2018-12-31 13:17:24.406 365 11490.15 131.00 56718.38 88888.00 2018-12-31 13:17:24.906 365 11490.33 131.10 56718.45 88888.00 2018-12-31 13:17:25.406 365 11490.61 131.25 56718.53 88888.00 2018-12-31 13:17:25.906 365 11490.91 131.47 56718.58 88888.00 2018-12-31 13:17:26.406 365 11491.09 131.58 56718.65 88888.00 2018-12-31 13:17:26.906 365 11491.35 131.72 56718.70 88888.00 2018-12-31 13:17:27.906 365 11491.73 131.89 56718.67 88888.00 2018-12-31 13:17:28.406 365 11491.94 131.96 56718.63 88888.00 2018-12-31 13:17:28.906 365 11492.05 132.06 56718.56 88888.00 2018-12-31 13:17:29.406 365 11492.18 132.19 56718.50 88888.00 2018-12-31 13:17:29.906 365 11492.34 132.25 56718.43 88888.00 2018-12-31 13:17:30.406 365 11492.47 132.30 56718.31 88888.00 2018-12-31 13:17:30.906 365 11492.56 132.38 56718.20 88888.00 2018-12-31 13:17:31.406 365 11492.78 132.56 56718.12 88888.00 2018-12-31 13:17:31.906 365 11492.91 132.57 56718.11 88888.00 2018-12-31 13:17:32.406 365 11493.03 132.64 56718.13 88888.00 2018-12-31 13:17:32.907 365 11493.23 132.80 56718.12 88888.00 2018-12-31 13:17:33.407 365 11493.36 132.84 56718.13 88888.00 2018-12-31 13:17:33.907 365 11493.45 132.90 56718.20 88888.00 2018-12-31 13:17:34.407 365 11493.64 133.09 56718.35 88888.00 2018-12-31 13:17:34.907 365 11493.79 133.21 56718.46 88888.00 2018-12-31 13:17:35.407 365 11493.90 133.27 56718.72 88888.00 2018-12-31 13:17:35.907 365 11494.02 133.28 56719.01 88888.00 2018-12-31 13:17:36.407 365 11494.10 133.36 56719.27 88888.00 2018-12-31 13:17:36.907 365 11494.16 133.55 56719.49 88888.00 2018-12-31 13:17:37.407 365 11494.32 133.63 56719.75 88888.00 2018-12-31 13:17:37.907 365 11494.41 133.67 56720.06 88888.00 2018-12-31 13:17:38.407 365 11494.55 133.79 56720.40 88888.00 2018-12-31 13:17:38.907 365 11494.71 133.89 56720.78 88888.00 2018-12-31 13:17:39.407 365 11494.78 134.04 56721.13 88888.00 2018-12-31 13:17:39.907 365 11494.86 134.15 56721.53 88888.00 2018-12-31 13:17:40.407 365 11494.99 134.28 56722.06 88888.00 2018-12-31 13:17:40.907 365 11495.06 134.30 56722.61 88888.00 2018-12-31 13:17:41.407 365 11495.14 134.40 56723.13 88888.00 2018-12-31 13:17:41.907 365 11495.32 134.53 56723.60 88888.00 2018-12-31 13:17:42.407 365 11495.36 134.63 56724.15 88888.00 2018-12-31 13:17:42.907 365 11495.33 134.72 56724.74 88888.00 2018-12-31 13:17:43.407 365 11495.48 134.85 56725.38 88888.00 2018-12-31 13:17:43.907 365 11495.56 134.94 56726.02 88888.00 2018-12-31 13:17:44.407 365 11495.59 135.13 56726.63 88888.00 2018-12-31 13:17:44.907 365 11495.78 135.33 56727.23 88888.00 2018-12-31 13:17:45.407 365 11495.89 135.36 56727.80 88888.00 2018-12-31 13:17:45.907 365 11495.98 135.45 56728.41 88888.00 2018-12-31 13:17:46.407 365 11496.11 135.50 56728.97 88888.00 2018-12-31 13:17:46.907 365 11496.17 135.57 56729.51 88888.00 2018-12-31 13:17:47.407 365 11496.23 135.66 56730.16 88888.00 2018-12-31 13:17:47.907 365 11496.33 135.76 56730.74 88888.00 2018-12-31 13:17:48.407 365 11496.39 135.76 56731.15 88888.00 2018-12-31 13:17:48.907 365 11496.52 135.86 56731.59 88888.00 2018-12-31 13:17:49.407 365 11496.73 135.93 56732.01 88888.00 2018-12-31 13:17:49.907 365 11496.88 135.92 56732.39 88888.00 2018-12-31 13:17:50.407 365 11496.96 135.94 56732.79 88888.00 2018-12-31 13:17:51.407 365 11497.14 135.98 56733.50 88888.00 2018-12-31 13:17:51.907 365 11497.22 135.99 56733.86 88888.00 2018-12-31 13:17:52.407 365 11497.43 135.99 56734.17 88888.00 2018-12-31 13:17:52.907 365 11497.46 135.94 56734.38 88888.00 2018-12-31 13:17:53.407 365 11497.50 135.91 56734.61 88888.00 2018-12-31 13:17:53.907 365 11497.62 135.83 56734.70 88888.00 2018-12-31 13:17:54.407 365 11497.54 135.70 56734.64 88888.00 2018-12-31 13:17:54.907 365 11497.49 135.58 56734.78 88888.00 2018-12-31 13:17:55.407 365 11497.53 135.46 56734.81 88888.00 2018-12-31 13:17:55.907 365 11497.41 135.30 56734.75 88888.00 2018-12-31 13:17:56.407 365 11497.35 135.21 56734.75 88888.00 2018-12-31 13:17:56.907 365 11497.37 135.10 56734.82 88888.00 2018-12-31 13:17:57.407 365 11497.19 135.01 56734.83 88888.00 2018-12-31 13:17:57.907 365 11497.07 134.94 56734.82 88888.00 2018-12-31 13:17:58.407 365 11497.08 134.72 56734.87 88888.00 2018-12-31 13:17:58.907 365 11496.93 134.56 56734.84 88888.00 2018-12-31 13:17:59.407 365 11496.82 134.42 56734.78 88888.00 2018-12-31 13:17:59.907 365 11496.63 134.26 56734.72 88888.00 2018-12-31 13:18:00.407 365 11496.49 134.13 56734.65 88888.00 2018-12-31 13:18:00.907 365 11496.35 134.03 56734.59 88888.00 2018-12-31 13:18:01.407 365 11496.29 133.90 56734.44 88888.00 2018-12-31 13:18:01.907 365 11496.14 133.75 56734.20 88888.00 2018-12-31 13:18:02.407 365 11495.98 133.65 56733.99 88888.00 2018-12-31 13:18:02.907 365 11495.88 133.49 56733.80 88888.00 2018-12-31 13:18:03.407 365 11495.62 133.42 56733.67 88888.00 2018-12-31 13:18:03.907 365 11495.47 133.35 56733.55 88888.00 2018-12-31 13:18:04.407 365 11495.29 133.20 56733.50 88888.00 2018-12-31 13:18:04.907 365 11495.04 133.06 56733.54 88888.00 2018-12-31 13:18:05.407 365 11494.80 132.93 56733.53 88888.00 2018-12-31 13:18:05.907 365 11494.57 132.74 56733.52 88888.00 2018-12-31 13:18:06.407 365 11494.34 132.54 56733.54 88888.00 2018-12-31 13:18:06.907 365 11494.10 132.42 56733.55 88888.00 2018-12-31 13:18:07.407 365 11493.95 132.26 56733.54 88888.00 2018-12-31 13:18:07.907 365 11493.74 132.10 56733.58 88888.00 2018-12-31 13:18:08.407 365 11493.66 131.97 56733.68 88888.00 2018-12-31 13:18:08.907 365 11493.53 131.77 56733.81 88888.00 2018-12-31 13:18:09.407 365 11493.34 131.66 56733.90 88888.00 2018-12-31 13:18:09.907 365 11493.17 131.54 56734.00 88888.00 2018-12-31 13:18:10.407 365 11492.98 131.41 56734.13 88888.00 2018-12-31 13:18:10.907 365 11492.75 131.30 56734.29 88888.00 2018-12-31 13:18:11.407 365 11492.61 131.17 56734.43 88888.00 2018-12-31 13:18:11.907 365 11492.43 131.06 56734.62 88888.00 2018-12-31 13:18:12.407 365 11492.26 131.00 56734.82 88888.00 2018-12-31 13:18:12.907 365 11492.09 130.91 56735.01 88888.00 2018-12-31 13:18:13.407 365 11492.05 130.77 56735.13 88888.00 2018-12-31 13:18:13.907 365 11491.88 130.64 56735.20 88888.00 2018-12-31 13:18:14.407 365 11491.80 130.56 56735.38 88888.00 2018-12-31 13:18:14.907 365 11491.66 130.45 56735.42 88888.00 2018-12-31 13:18:15.407 365 11491.52 130.33 56735.49 88888.00 2018-12-31 13:18:15.907 365 11491.52 130.26 56735.57 88888.00 2018-12-31 13:18:16.407 365 11491.47 130.16 56735.53 88888.00 2018-12-31 13:18:16.907 365 11491.32 130.07 56735.47 88888.00 2018-12-31 13:18:17.407 365 11491.33 129.96 56735.38 88888.00 2018-12-31 13:18:17.907 365 11491.28 129.85 56735.27 88888.00 2018-12-31 13:18:18.407 365 11491.23 129.73 56735.16 88888.00 2018-12-31 13:18:18.907 365 11491.29 129.64 56735.10 88888.00 2018-12-31 13:18:19.407 365 11491.23 129.54 56735.00 88888.00 2018-12-31 13:18:19.907 365 11491.10 129.45 56734.83 88888.00 2018-12-31 13:18:20.407 365 11491.19 129.46 56734.70 88888.00 2018-12-31 13:18:20.907 365 11491.19 129.46 56734.49 88888.00 2018-12-31 13:18:21.407 365 11491.12 129.37 56734.26 88888.00 2018-12-31 13:18:21.907 365 11491.22 129.27 56734.00 88888.00 2018-12-31 13:18:22.407 365 11491.25 129.12 56733.71 88888.00 2018-12-31 13:18:22.907 365 11491.26 129.10 56733.34 88888.00 2018-12-31 13:18:23.407 365 11491.33 128.94 56732.92 88888.00 2018-12-31 13:18:23.907 365 11491.32 128.75 56732.50 88888.00 2018-12-31 13:18:24.407 365 11491.37 128.66 56732.04 88888.00 2018-12-31 13:18:24.907 365 11491.46 128.59 56731.55 88888.00 2018-12-31 13:18:25.407 365 11491.43 128.45 56731.03 88888.00 2018-12-31 13:18:25.907 365 11491.38 128.32 56730.51 88888.00 2018-12-31 13:18:26.407 365 11491.42 128.18 56729.94 88888.00 2018-12-31 13:18:26.907 365 11491.35 128.02 56729.32 88888.00 2018-12-31 13:18:27.407 365 11491.35 127.90 56728.73 88888.00 2018-12-31 13:18:27.907 365 11491.33 127.76 56728.14 88888.00 2018-12-31 13:18:28.407 365 11491.22 127.57 56727.52 88888.00 2018-12-31 13:18:28.907 365 11491.14 127.47 56726.87 88888.00 2018-12-31 13:18:29.407 365 11491.08 127.34 56726.23 88888.00 2018-12-31 13:18:29.907 365 11490.97 127.10 56725.66 88888.00 2018-12-31 13:18:30.407 365 11490.91 126.86 56725.01 88888.00 2018-12-31 13:18:30.907 365 11490.77 126.68 56724.38 88888.00 2018-12-31 13:18:31.407 365 11490.65 126.49 56723.73 88888.00 2018-12-31 13:18:31.907 365 11490.46 126.34 56723.14 88888.00 2018-12-31 13:18:32.407 365 11490.36 126.24 56722.57 88888.00 2018-12-31 13:18:32.907 365 11490.13 126.03 56721.93 88888.00 2018-12-31 13:18:33.407 365 11489.97 125.81 56721.42 88888.00 2018-12-31 13:18:33.907 365 11489.86 125.63 56720.88 88888.00 2018-12-31 13:18:34.407 365 11489.65 125.47 56720.34 88888.00 2018-12-31 13:18:34.907 365 11489.57 125.38 56719.82 88888.00 2018-12-31 13:18:35.407 365 11489.52 125.28 56719.27 88888.00 2018-12-31 13:18:35.907 365 11489.34 125.15 56718.80 88888.00 2018-12-31 13:18:36.407 365 11489.21 124.97 56718.33 88888.00 2018-12-31 13:18:36.907 365 11489.14 124.87 56717.98 88888.00 2018-12-31 13:18:37.407 365 11488.95 124.78 56717.53 88888.00 2018-12-31 13:18:37.907 365 11488.86 124.71 56717.16 88888.00 2018-12-31 13:18:38.407 365 11488.75 124.67 56716.80 88888.00 2018-12-31 13:18:38.907 365 11488.59 124.74 56716.42 88888.00 2018-12-31 13:18:39.407 365 11488.45 124.60 56716.13 88888.00 2018-12-31 13:18:39.907 365 11488.37 124.43 56715.84 88888.00 2018-12-31 13:18:40.407 365 11488.25 124.36 56715.59 88888.00 2018-12-31 13:18:40.907 365 11488.18 124.40 56715.32 88888.00 2018-12-31 13:18:41.407 365 11488.13 124.40 56715.06 88888.00 2018-12-31 13:18:41.907 365 11487.97 124.37 56714.90 88888.00 2018-12-31 13:18:42.407 365 11487.91 124.41 56714.72 88888.00 2018-12-31 13:18:42.907 365 11487.83 124.41 56714.67 88888.00 2018-12-31 13:18:43.407 365 11487.72 124.47 56714.65 88888.00 2018-12-31 13:18:43.907 365 11487.61 124.49 56714.58 88888.00 2018-12-31 13:18:44.407 365 11487.57 124.43 56714.42 88888.00 2018-12-31 13:18:44.907 365 11487.53 124.40 56714.29 88888.00 2018-12-31 13:18:45.407 365 11487.55 124.44 56714.22 88888.00 2018-12-31 13:18:45.907 365 11487.47 124.41 56714.21 88888.00 2018-12-31 13:18:46.407 365 11487.35 124.41 56714.24 88888.00 2018-12-31 13:18:46.907 365 11487.36 124.38 56714.26 88888.00 2018-12-31 13:18:47.407 365 11487.39 124.38 56714.28 88888.00 2018-12-31 13:18:47.907 365 11487.42 124.45 56714.36 88888.00 2018-12-31 13:18:48.407 365 11487.47 124.56 56714.47 88888.00 2018-12-31 13:18:48.907 365 11487.51 124.67 56714.61 88888.00 2018-12-31 13:18:49.407 365 11487.53 124.75 56714.72 88888.00 2018-12-31 13:18:49.907 365 11487.60 124.88 56714.91 88888.00 2018-12-31 13:18:50.907 365 11487.68 124.99 56715.23 88888.00 2018-12-31 13:18:51.407 365 11487.74 125.13 56715.42 88888.00 2018-12-31 13:18:51.907 365 11487.87 125.31 56715.62 88888.00 2018-12-31 13:18:52.407 365 11487.91 125.43 56715.83 88888.00 2018-12-31 13:18:52.907 365 11487.98 125.52 56716.04 88888.00 2018-12-31 13:18:53.907 365 11488.08 125.69 56716.47 88888.00 2018-12-31 13:18:54.407 365 11488.08 125.76 56716.67 88888.00 2018-12-31 13:18:54.907 365 11488.12 125.81 56716.89 88888.00 2018-12-31 13:18:55.407 365 11488.06 125.85 56717.18 88888.00 2018-12-31 13:18:55.907 365 11488.03 125.90 56717.41 88888.00 2018-12-31 13:18:56.407 365 11487.94 125.92 56717.64 88888.00 2018-12-31 13:18:56.907 365 11487.84 126.00 56717.86 88888.00 2018-12-31 13:18:57.407 365 11487.88 126.00 56718.14 88888.00 2018-12-31 13:18:57.907 365 11487.88 126.00 56718.46 88888.00 2018-12-31 13:18:58.407 365 11487.76 126.08 56718.73 88888.00 2018-12-31 13:18:58.907 365 11487.83 126.14 56718.92 88888.00 2018-12-31 13:18:59.407 365 11487.84 126.17 56719.15 88888.00 2018-12-31 13:18:59.907 365 11487.83 126.14 56719.36 88888.00 2018-12-31 13:19:00.407 365 11487.85 126.19 56719.52 88888.00 2018-12-31 13:19:00.907 365 11487.88 126.26 56719.67 88888.00 2018-12-31 13:19:01.407 365 11487.79 126.37 56719.76 88888.00 2018-12-31 13:19:01.907 365 11487.83 126.38 56719.82 88888.00 2018-12-31 13:19:02.407 365 11487.84 126.28 56719.83 88888.00 2018-12-31 13:19:02.907 365 11487.76 126.26 56719.72 88888.00 2018-12-31 13:19:03.407 365 11487.76 126.32 56719.59 88888.00 2018-12-31 13:19:03.907 365 11487.67 126.33 56719.49 88888.00 2018-12-31 13:19:04.907 365 11487.69 126.41 56719.37 88888.00 2018-12-31 13:19:05.407 365 11487.68 126.42 56719.27 88888.00 2018-12-31 13:19:05.907 365 11487.65 126.41 56719.09 88888.00 2018-12-31 13:19:06.407 365 11487.78 126.37 56718.89 88888.00 2018-12-31 13:19:06.907 365 11487.78 126.35 56718.69 88888.00 2018-12-31 13:19:07.407 365 11487.78 126.45 56718.46 88888.00 2018-12-31 13:19:07.907 365 11487.91 126.59 56718.24 88888.00 2018-12-31 13:19:08.407 365 11488.03 126.64 56718.05 88888.00 2018-12-31 13:19:08.907 365 11488.12 126.69 56717.83 88888.00 2018-12-31 13:19:09.407 365 11488.26 126.73 56717.48 88888.00 2018-12-31 13:19:09.907 365 11488.43 126.76 56717.18 88888.00 2018-12-31 13:19:10.407 365 11488.59 126.82 56716.89 88888.00 2018-12-31 13:19:10.907 365 11488.82 126.91 56716.64 88888.00 2018-12-31 13:19:11.407 365 11488.95 127.01 56716.34 88888.00 2018-12-31 13:19:11.907 365 11489.14 127.13 56716.03 88888.00 2018-12-31 13:19:12.407 365 11489.40 127.25 56715.75 88888.00 2018-12-31 13:19:12.907 365 11489.61 127.33 56715.48 88888.00 2018-12-31 13:19:13.407 365 11489.73 127.42 56715.19 88888.00 2018-12-31 13:19:13.907 365 11490.01 127.47 56714.87 88888.00 2018-12-31 13:19:14.407 365 11490.20 127.51 56714.59 88888.00 2018-12-31 13:19:14.907 365 11490.40 127.66 56714.41 88888.00 2018-12-31 13:19:15.407 365 11490.67 127.78 56714.16 88888.00 2018-12-31 13:19:15.907 365 11490.95 127.92 56714.02 88888.00 2018-12-31 13:19:16.407 365 11491.23 128.18 56713.86 88888.00 2018-12-31 13:19:16.907 365 11491.57 128.30 56713.79 88888.00 2018-12-31 13:19:17.407 365 11491.84 128.42 56713.68 88888.00 2018-12-31 13:19:17.907 365 11492.14 128.53 56713.63 88888.00 2018-12-31 13:19:18.407 365 11492.44 128.71 56713.62 88888.00 2018-12-31 13:19:18.907 365 11492.63 128.90 56713.59 88888.00 2018-12-31 13:19:19.407 365 11492.82 129.10 56713.71 88888.00 2018-12-31 13:19:19.908 365 11492.98 129.26 56713.75 88888.00 2018-12-31 13:19:20.408 365 11493.12 129.41 56713.88 88888.00 2018-12-31 13:19:20.908 365 11493.30 129.60 56714.01 88888.00 2018-12-31 13:19:21.408 365 11493.61 129.79 56714.11 88888.00 2018-12-31 13:19:21.908 365 11493.75 129.92 56714.33 88888.00 2018-12-31 13:19:22.408 365 11493.89 130.12 56714.54 88888.00 2018-12-31 13:19:22.908 365 11494.08 130.28 56714.75 88888.00 2018-12-31 13:19:23.408 365 11494.22 130.45 56714.99 88888.00 2018-12-31 13:19:23.908 365 11494.31 130.66 56715.29 88888.00 2018-12-31 13:19:24.408 365 11494.50 130.69 56715.57 88888.00 2018-12-31 13:19:24.908 365 11494.55 130.70 56715.88 88888.00 2018-12-31 13:19:25.408 365 11494.62 130.81 56716.19 88888.00 2018-12-31 13:19:25.908 365 11494.72 130.86 56716.53 88888.00 2018-12-31 13:19:26.408 365 11494.72 130.94 56716.91 88888.00 2018-12-31 13:19:26.908 365 11494.80 131.00 56717.25 88888.00 2018-12-31 13:19:27.408 365 11494.87 131.04 56717.53 88888.00 2018-12-31 13:19:27.908 365 11494.85 131.13 56717.80 88888.00 2018-12-31 13:19:28.408 365 11494.87 131.16 56718.02 88888.00 2018-12-31 13:19:28.908 365 11494.97 131.16 56718.30 88888.00 2018-12-31 13:19:29.408 365 11494.96 131.13 56718.54 88888.00 2018-12-31 13:19:29.908 365 11494.98 131.17 56718.83 88888.00 2018-12-31 13:19:30.408 365 11495.10 131.25 56719.11 88888.00 2018-12-31 13:19:30.908 365 11495.03 131.21 56719.37 88888.00 2018-12-31 13:19:31.408 365 11495.10 131.32 56719.57 88888.00 2018-12-31 13:19:31.908 365 11495.14 131.44 56719.75 88888.00 2018-12-31 13:19:32.408 365 11495.04 131.40 56719.83 88888.00 2018-12-31 13:19:32.908 365 11495.06 131.38 56719.91 88888.00 2018-12-31 13:19:33.408 365 11495.15 131.34 56719.99 88888.00 2018-12-31 13:19:33.908 365 11495.07 131.32 56720.06 88888.00 2018-12-31 13:19:34.408 365 11495.08 131.37 56720.13 88888.00 2018-12-31 13:19:34.908 365 11495.11 131.32 56720.19 88888.00 2018-12-31 13:19:35.408 365 11495.08 131.28 56720.21 88888.00 2018-12-31 13:19:35.908 365 11495.13 131.25 56720.25 88888.00 2018-12-31 13:19:36.408 365 11495.18 131.16 56720.21 88888.00 2018-12-31 13:19:36.908 365 11495.17 131.07 56720.08 88888.00 2018-12-31 13:19:37.408 365 11495.26 131.07 56720.00 88888.00 2018-12-31 13:19:37.908 365 11495.34 131.13 56719.91 88888.00 2018-12-31 13:19:38.408 365 11495.33 131.09 56719.80 88888.00 2018-12-31 13:19:38.908 365 11495.38 131.04 56719.68 88888.00 2018-12-31 13:19:39.408 365 11495.46 130.93 56719.49 88888.00 2018-12-31 13:19:39.908 365 11495.45 130.89 56719.24 88888.00 2018-12-31 13:19:40.408 365 11495.55 130.91 56719.08 88888.00 2018-12-31 13:19:40.908 365 11495.62 130.86 56718.89 88888.00 2018-12-31 13:19:41.408 365 11495.69 130.86 56718.64 88888.00 2018-12-31 13:19:41.908 365 11495.77 130.82 56718.41 88888.00 2018-12-31 13:19:42.408 365 11495.88 130.84 56718.18 88888.00 2018-12-31 13:19:42.908 365 11495.95 130.81 56717.96 88888.00 2018-12-31 13:19:43.408 365 11496.03 130.72 56717.81 88888.00 2018-12-31 13:19:43.908 365 11496.05 130.63 56717.62 88888.00 2018-12-31 13:19:44.408 365 11496.09 130.57 56717.38 88888.00 2018-12-31 13:19:44.908 365 11496.23 130.42 56717.25 88888.00 2018-12-31 13:19:45.908 365 11496.19 130.22 56716.93 88888.00 2018-12-31 13:19:46.408 365 11496.23 130.15 56716.83 88888.00 2018-12-31 13:19:46.908 365 11496.21 130.01 56716.72 88888.00 2018-12-31 13:19:47.408 365 11496.18 129.95 56716.71 88888.00 2018-12-31 13:19:47.908 365 11496.18 129.88 56716.60 88888.00 2018-12-31 13:19:48.408 365 11496.15 129.73 56716.47 88888.00 2018-12-31 13:19:48.908 365 11496.11 129.66 56716.44 88888.00 2018-12-31 13:19:49.408 365 11496.23 129.60 56716.46 88888.00 2018-12-31 13:19:49.908 365 11496.18 129.50 56716.45 88888.00 2018-12-31 13:19:50.408 365 11496.16 129.46 56716.47 88888.00 2018-12-31 13:19:50.908 365 11496.17 129.37 56716.52 88888.00 2018-12-31 13:19:51.408 365 11496.11 129.23 56716.55 88888.00 2018-12-31 13:19:51.908 365 11496.04 129.07 56716.61 88888.00 2018-12-31 13:19:52.408 365 11496.01 128.97 56716.79 88888.00 2018-12-31 13:19:52.908 365 11495.80 128.80 56716.87 88888.00 2018-12-31 13:19:53.408 365 11495.61 128.73 56717.06 88888.00 2018-12-31 13:19:53.908 365 11495.52 128.70 56717.25 88888.00 2018-12-31 13:19:54.408 365 11495.32 128.55 56717.55 88888.00 2018-12-31 13:19:54.908 365 11495.06 128.39 56717.84 88888.00 2018-12-31 13:19:55.908 365 11494.73 128.25 56718.57 88888.00 2018-12-31 13:19:56.408 365 11494.46 128.23 56719.01 88888.00 2018-12-31 13:19:56.908 365 11494.28 128.15 56719.50 88888.00 2018-12-31 13:19:57.408 365 11494.04 128.07 56720.08 88888.00 2018-12-31 13:19:57.908 365 11493.83 128.03 56720.62 88888.00 2018-12-31 13:19:58.408 365 11493.74 128.02 56721.16 88888.00 2018-12-31 13:19:58.908 365 11493.57 127.97 56721.75 88888.00 2018-12-31 13:19:59.408 365 11493.39 127.94 56722.35 88888.00 2018-12-31 13:19:59.908 365 11493.24 127.90 56722.91 88888.00 2018-12-31 13:20:00.408 365 11493.03 127.88 56723.45 88888.00 2018-12-31 13:20:00.908 365 11492.88 127.88 56724.08 88888.00 2018-12-31 13:20:01.408 365 11492.83 127.81 56724.64 88888.00 2018-12-31 13:20:01.908 365 11492.64 127.77 56725.15 88888.00 2018-12-31 13:20:02.408 365 11492.58 127.78 56725.77 88888.00 2018-12-31 13:20:02.908 365 11492.49 127.73 56726.34 88888.00 2018-12-31 13:20:03.908 365 11492.11 127.61 56727.48 88888.00 2018-12-31 13:20:04.408 365 11491.98 127.62 56728.00 88888.00 2018-12-31 13:20:04.908 365 11491.77 127.57 56728.58 88888.00 2018-12-31 13:20:05.408 365 11491.56 127.58 56729.11 88888.00 2018-12-31 13:20:05.908 365 11491.46 127.60 56729.60 88888.00 2018-12-31 13:20:06.408 365 11491.30 127.60 56730.07 88888.00 2018-12-31 13:20:06.908 365 11491.18 127.62 56730.46 88888.00 2018-12-31 13:20:07.408 365 11491.16 127.55 56730.89 88888.00 2018-12-31 13:20:07.908 365 11491.00 127.47 56731.29 88888.00 2018-12-31 13:20:08.408 365 11491.00 127.43 56731.55 88888.00 2018-12-31 13:20:08.908 365 11491.01 127.29 56731.83 88888.00 2018-12-31 13:20:09.408 365 11490.91 127.21 56732.05 88888.00 2018-12-31 13:20:09.908 365 11490.82 127.17 56732.17 88888.00 2018-12-31 13:20:10.408 365 11490.77 127.10 56732.28 88888.00 2018-12-31 13:20:10.908 365 11490.70 127.03 56732.30 88888.00 2018-12-31 13:20:11.408 365 11490.63 126.95 56732.28 88888.00 2018-12-31 13:20:11.908 365 11490.61 126.88 56732.21 88888.00 2018-12-31 13:20:12.408 365 11490.48 126.81 56732.11 88888.00 2018-12-31 13:20:12.908 365 11490.43 126.71 56731.89 88888.00 2018-12-31 13:20:13.408 365 11490.38 126.57 56731.61 88888.00 2018-12-31 13:20:13.908 365 11490.18 126.44 56731.31 88888.00 2018-12-31 13:20:14.408 365 11490.13 126.34 56731.03 88888.00 2018-12-31 13:20:14.908 365 11490.18 126.26 56730.63 88888.00 2018-12-31 13:20:15.408 365 11490.08 126.24 56730.10 88888.00 2018-12-31 13:20:15.908 365 11490.08 126.17 56729.63 88888.00 2018-12-31 13:20:16.408 365 11490.08 125.97 56729.06 88888.00 2018-12-31 13:20:16.908 365 11490.06 125.81 56728.43 88888.00 2018-12-31 13:20:17.408 365 11490.00 125.71 56727.72 88888.00 2018-12-31 13:20:17.908 365 11490.00 125.49 56727.03 88888.00 2018-12-31 13:20:18.408 365 11489.93 125.24 56726.27 88888.00 2018-12-31 13:20:18.908 365 11489.90 125.08 56725.45 88888.00 2018-12-31 13:20:19.408 365 11489.93 124.95 56724.62 88888.00 2018-12-31 13:20:19.908 365 11489.90 124.90 56723.82 88888.00 2018-12-31 13:20:20.408 365 11489.87 124.90 56723.02 88888.00 2018-12-31 13:20:20.908 365 11489.90 124.77 56722.22 88888.00 2018-12-31 13:20:21.408 365 11489.89 124.64 56721.41 88888.00 2018-12-31 13:20:21.908 365 11489.91 124.53 56720.64 88888.00 2018-12-31 13:20:22.408 365 11489.92 124.43 56719.88 88888.00 2018-12-31 13:20:22.908 365 11489.87 124.38 56719.12 88888.00 2018-12-31 13:20:23.408 365 11489.93 124.35 56718.45 88888.00 2018-12-31 13:20:23.908 365 11489.99 124.28 56717.81 88888.00 2018-12-31 13:20:24.408 365 11489.96 124.22 56717.18 88888.00 2018-12-31 13:20:24.908 365 11490.01 124.20 56716.55 88888.00 2018-12-31 13:20:25.408 365 11490.04 124.11 56716.00 88888.00 2018-12-31 13:20:25.908 365 11490.04 124.08 56715.38 88888.00 2018-12-31 13:20:26.408 365 11490.13 124.01 56714.85 88888.00 2018-12-31 13:20:26.908 365 11490.19 123.93 56714.39 88888.00 2018-12-31 13:20:27.408 365 11490.19 123.92 56713.92 88888.00 2018-12-31 13:20:27.908 365 11490.24 123.94 56713.54 88888.00 2018-12-31 13:20:28.408 365 11490.24 123.88 56713.26 88888.00 2018-12-31 13:20:28.908 365 11490.19 123.85 56712.95 88888.00 2018-12-31 13:20:29.408 365 11490.31 123.82 56712.72 88888.00 2018-12-31 13:20:29.908 365 11490.31 123.82 56712.51 88888.00 2018-12-31 13:20:30.408 365 11490.27 123.82 56712.40 88888.00 2018-12-31 13:20:30.908 365 11490.28 123.82 56712.36 88888.00 2018-12-31 13:20:31.408 365 11490.19 123.85 56712.32 88888.00 2018-12-31 13:20:31.908 365 11490.10 123.83 56712.35 88888.00 2018-12-31 13:20:32.408 365 11490.00 123.90 56712.35 88888.00 2018-12-31 13:20:32.908 365 11489.89 123.88 56712.35 88888.00 2018-12-31 13:20:33.408 365 11489.79 123.92 56712.35 88888.00 2018-12-31 13:20:33.908 365 11489.78 123.96 56712.42 88888.00 2018-12-31 13:20:34.408 365 11489.71 123.99 56712.54 88888.00 2018-12-31 13:20:34.908 365 11489.56 123.96 56712.60 88888.00 2018-12-31 13:20:35.408 365 11489.50 124.03 56712.76 88888.00 2018-12-31 13:20:35.908 365 11489.37 124.06 56712.89 88888.00 2018-12-31 13:20:36.408 365 11489.22 124.08 56712.98 88888.00 2018-12-31 13:20:37.408 365 11489.00 124.00 56713.17 88888.00 2018-12-31 13:20:37.908 365 11488.82 123.97 56713.23 88888.00 2018-12-31 13:20:38.408 365 11488.78 123.94 56713.31 88888.00 2018-12-31 13:20:38.908 365 11488.68 123.85 56713.39 88888.00 2018-12-31 13:20:39.408 365 11488.59 123.80 56713.44 88888.00 2018-12-31 13:20:39.908 365 11488.57 123.77 56713.43 88888.00 2018-12-31 13:20:40.408 365 11488.39 123.73 56713.40 88888.00 2018-12-31 13:20:40.908 365 11488.32 123.77 56713.39 88888.00 2018-12-31 13:20:41.408 365 11488.34 123.70 56713.36 88888.00 2018-12-31 13:20:41.908 365 11488.25 123.65 56713.25 88888.00 2018-12-31 13:20:42.408 365 11488.15 123.58 56713.13 88888.00 2018-12-31 13:20:42.908 365 11488.20 123.54 56712.98 88888.00 2018-12-31 13:20:43.408 365 11488.12 123.49 56712.81 88888.00 2018-12-31 13:20:43.908 365 11488.13 123.56 56712.64 88888.00 2018-12-31 13:20:44.408 365 11488.19 123.58 56712.47 88888.00 2018-12-31 13:20:44.908 365 11488.19 123.54 56712.24 88888.00 2018-12-31 13:20:45.408 365 11488.17 123.52 56712.04 88888.00 2018-12-31 13:20:45.908 365 11488.31 123.51 56711.78 88888.00 2018-12-31 13:20:46.408 365 11488.26 123.51 56711.59 88888.00 2018-12-31 13:20:47.408 365 11488.33 123.54 56711.33 88888.00 2018-12-31 13:20:47.908 365 11488.36 123.53 56711.26 88888.00 2018-12-31 13:20:48.408 365 11488.31 123.60 56711.19 88888.00 2018-12-31 13:20:48.908 365 11488.36 123.68 56711.15 88888.00 2018-12-31 13:20:49.408 365 11488.31 123.76 56711.13 88888.00 2018-12-31 13:20:49.908 365 11488.36 123.88 56711.16 88888.00 2018-12-31 13:20:50.408 365 11488.46 123.92 56711.08 88888.00 2018-12-31 13:20:50.908 365 11488.45 123.94 56711.06 88888.00 2018-12-31 13:20:51.408 365 11488.47 123.97 56711.10 88888.00 2018-12-31 13:20:51.908 365 11488.60 124.03 56711.19 88888.00 2018-12-31 13:20:52.408 365 11488.65 124.06 56711.22 88888.00 2018-12-31 13:20:52.908 365 11488.66 124.16 56711.35 88888.00 2018-12-31 13:20:53.408 365 11488.74 124.37 56711.53 88888.00 2018-12-31 13:20:53.908 365 11488.76 124.44 56711.71 88888.00 2018-12-31 13:20:54.408 365 11488.81 124.53 56711.93 88888.00 2018-12-31 13:20:54.908 365 11488.86 124.58 56712.16 88888.00 2018-12-31 13:20:55.408 365 11488.80 124.63 56712.42 88888.00 2018-12-31 13:20:55.908 365 11488.82 124.74 56712.79 88888.00 2018-12-31 13:20:56.408 365 11488.90 124.71 56713.00 88888.00 2018-12-31 13:20:56.908 365 11488.93 124.78 56713.26 88888.00 2018-12-31 13:20:57.408 365 11488.99 124.82 56713.59 88888.00 2018-12-31 13:20:57.908 365 11489.06 124.88 56713.96 88888.00 2018-12-31 13:20:58.408 365 11489.02 124.89 56714.27 88888.00 2018-12-31 13:20:58.908 365 11489.07 124.94 56714.59 88888.00 2018-12-31 13:20:59.408 365 11489.09 124.99 56714.97 88888.00 2018-12-31 13:20:59.908 365 11489.03 125.02 56715.35 88888.00 2018-12-31 13:21:00.408 365 11489.06 125.06 56715.74 88888.00 2018-12-31 13:21:00.908 365 11489.06 125.09 56716.07 88888.00 2018-12-31 13:21:01.408 365 11488.95 125.10 56716.42 88888.00 2018-12-31 13:21:01.908 365 11488.85 125.18 56716.76 88888.00 2018-12-31 13:21:02.408 365 11488.81 125.21 56717.11 88888.00 2018-12-31 13:21:02.908 365 11488.71 125.22 56717.48 88888.00 2018-12-31 13:21:03.408 365 11488.62 125.22 56717.77 88888.00 2018-12-31 13:21:03.908 365 11488.53 125.16 56718.02 88888.00 2018-12-31 13:21:04.408 365 11488.39 125.05 56718.30 88888.00 2018-12-31 13:21:04.908 365 11488.32 125.02 56718.53 88888.00 2018-12-31 13:21:05.408 365 11488.27 125.01 56718.75 88888.00 2018-12-31 13:21:05.908 365 11488.11 124.95 56718.93 88888.00 2018-12-31 13:21:06.408 365 11488.03 124.90 56719.09 88888.00 2018-12-31 13:21:06.908 365 11487.95 124.83 56719.28 88888.00 2018-12-31 13:21:07.408 365 11487.81 124.74 56719.44 88888.00 2018-12-31 13:21:07.908 365 11487.72 124.67 56719.55 88888.00 2018-12-31 13:21:08.408 365 11487.70 124.57 56719.59 88888.00 2018-12-31 13:21:08.908 365 11487.61 124.49 56719.65 88888.00 2018-12-31 13:21:09.408 365 11487.60 124.49 56719.67 88888.00 2018-12-31 13:21:09.908 365 11487.56 124.48 56719.62 88888.00 2018-12-31 13:21:10.408 365 11487.50 124.42 56719.63 88888.00 2018-12-31 13:21:10.908 365 11487.50 124.31 56719.68 88888.00 2018-12-31 13:21:11.408 365 11487.41 124.24 56719.67 88888.00 2018-12-31 13:21:11.908 365 11487.32 124.28 56719.69 88888.00 2018-12-31 13:21:12.409 365 11487.35 124.34 56719.74 88888.00 2018-12-31 13:21:12.909 365 11487.32 124.27 56719.75 88888.00 2018-12-31 13:21:13.409 365 11487.19 124.11 56719.74 88888.00 2018-12-31 13:21:13.909 365 11487.15 124.07 56719.68 88888.00 2018-12-31 13:21:14.409 365 11487.11 123.96 56719.67 88888.00 2018-12-31 13:21:14.909 365 11486.98 123.85 56719.63 88888.00 2018-12-31 13:21:15.409 365 11486.99 123.80 56719.57 88888.00 2018-12-31 13:21:15.909 365 11486.92 123.68 56719.50 88888.00 2018-12-31 13:21:16.409 365 11486.79 123.55 56719.47 88888.00 2018-12-31 13:21:16.909 365 11486.77 123.51 56719.46 88888.00 2018-12-31 13:21:17.409 365 11486.69 123.45 56719.43 88888.00 2018-12-31 13:21:17.909 365 11486.53 123.43 56719.42 88888.00 2018-12-31 13:21:18.909 365 11486.52 123.32 56719.60 88888.00 2018-12-31 13:21:19.409 365 11486.33 123.34 56719.69 88888.00 2018-12-31 13:21:19.909 365 11486.29 123.28 56719.72 88888.00 2018-12-31 13:21:20.409 365 11486.18 123.20 56719.82 88888.00 2018-12-31 13:21:20.909 365 11486.08 123.14 56720.01 88888.00 2018-12-31 13:21:21.409 365 11486.01 123.06 56720.07 88888.00 2018-12-31 13:21:21.909 365 11485.88 122.97 56720.26 88888.00 2018-12-31 13:21:22.409 365 11485.87 122.98 56720.43 88888.00 2018-12-31 13:21:22.909 365 11485.87 122.95 56720.59 88888.00 2018-12-31 13:21:23.409 365 11485.77 122.88 56720.69 88888.00 2018-12-31 13:21:23.909 365 11485.63 122.86 56720.78 88888.00 2018-12-31 13:21:24.409 365 11485.63 122.75 56720.94 88888.00 2018-12-31 13:21:24.909 365 11485.54 122.71 56721.04 88888.00 2018-12-31 13:21:25.409 365 11485.35 122.64 56721.17 88888.00 2018-12-31 13:21:25.909 365 11485.41 122.56 56721.22 88888.00 2018-12-31 13:21:26.409 365 11485.33 122.52 56721.27 88888.00 2018-12-31 13:21:26.909 365 11485.18 122.44 56721.34 88888.00 2018-12-31 13:21:27.409 365 11485.21 122.33 56721.37 88888.00 2018-12-31 13:21:27.909 365 11485.11 122.24 56721.27 88888.00 2018-12-31 13:21:28.409 365 11485.07 122.10 56721.19 88888.00 2018-12-31 13:21:28.909 365 11485.11 121.92 56721.10 88888.00 2018-12-31 13:21:29.409 365 11485.05 121.83 56720.95 88888.00 2018-12-31 13:21:29.909 365 11485.10 121.76 56720.79 88888.00 2018-12-31 13:21:30.409 365 11485.23 121.64 56720.62 88888.00 2018-12-31 13:21:30.909 365 11485.20 121.50 56720.42 88888.00 2018-12-31 13:21:31.409 365 11485.08 121.41 56720.18 88888.00 2018-12-31 13:21:31.909 365 11485.21 121.31 56719.93 88888.00 2018-12-31 13:21:32.409 365 11485.25 121.22 56719.74 88888.00 2018-12-31 13:21:32.909 365 11485.24 121.16 56719.55 88888.00 2018-12-31 13:21:33.409 365 11485.35 121.13 56719.28 88888.00 2018-12-31 13:21:33.909 365 11485.41 121.10 56719.05 88888.00 2018-12-31 13:21:34.409 365 11485.48 121.07 56718.89 88888.00 2018-12-31 13:21:34.909 365 11485.68 121.00 56718.64 88888.00 2018-12-31 13:21:35.409 365 11485.75 120.97 56718.38 88888.00 2018-12-31 13:21:35.909 365 11485.79 120.94 56718.12 88888.00 2018-12-31 13:21:36.409 365 11486.03 120.91 56717.93 88888.00 2018-12-31 13:21:36.909 365 11486.17 120.88 56717.67 88888.00 2018-12-31 13:21:37.409 365 11486.37 120.81 56717.31 88888.00 2018-12-31 13:21:37.909 365 11486.53 120.83 56717.02 88888.00 2018-12-31 13:21:38.409 365 11486.72 120.84 56716.66 88888.00 2018-12-31 13:21:38.909 365 11486.94 120.86 56716.36 88888.00 2018-12-31 13:21:39.409 365 11487.25 120.87 56716.07 88888.00 2018-12-31 13:21:39.909 365 11487.43 120.89 56715.77 88888.00 2018-12-31 13:21:40.409 365 11487.69 120.87 56715.48 88888.00 2018-12-31 13:21:40.909 365 11488.02 120.84 56715.11 88888.00 2018-12-31 13:21:41.409 365 11488.25 120.84 56714.72 88888.00 2018-12-31 13:21:41.909 365 11488.52 120.93 56714.45 88888.00 2018-12-31 13:21:42.409 365 11488.82 120.95 56714.17 88888.00 2018-12-31 13:21:42.909 365 11489.02 120.98 56713.90 88888.00 2018-12-31 13:21:43.409 365 11489.34 121.08 56713.64 88888.00 2018-12-31 13:21:43.909 365 11489.63 121.16 56713.46 88888.00 2018-12-31 13:21:44.409 365 11489.85 121.23 56713.38 88888.00 2018-12-31 13:21:44.909 365 11490.11 121.32 56713.24 88888.00 2018-12-31 13:21:45.409 365 11490.47 121.41 56713.09 88888.00 2018-12-31 13:21:45.909 365 11490.73 121.49 56712.98 88888.00 2018-12-31 13:21:46.409 365 11490.96 121.65 56712.92 88888.00 2018-12-31 13:21:46.909 365 11491.23 121.76 56712.82 88888.00 2018-12-31 13:21:47.409 365 11491.52 121.84 56712.75 88888.00 2018-12-31 13:21:47.909 365 11491.81 121.89 56712.72 88888.00 2018-12-31 13:21:48.409 365 11492.12 122.03 56712.68 88888.00 2018-12-31 13:21:48.909 365 11492.27 122.16 56712.67 88888.00 2018-12-31 13:21:49.409 365 11492.49 122.36 56712.62 88888.00 2018-12-31 13:21:49.909 365 11492.81 122.50 56712.57 88888.00 2018-12-31 13:21:50.409 365 11492.99 122.65 56712.55 88888.00 2018-12-31 13:21:50.909 365 11493.34 122.72 56712.55 88888.00 2018-12-31 13:21:51.409 365 11493.54 122.90 56712.48 88888.00 2018-12-31 13:21:51.909 365 11493.67 123.08 56712.53 88888.00 2018-12-31 13:21:52.409 365 11493.86 123.22 56712.55 88888.00 2018-12-31 13:21:52.909 365 11494.15 123.27 56712.56 88888.00 2018-12-31 13:21:53.409 365 11494.28 123.45 56712.60 88888.00 2018-12-31 13:21:53.909 365 11494.46 123.56 56712.62 88888.00 2018-12-31 13:21:54.409 365 11494.69 123.68 56712.60 88888.00 2018-12-31 13:21:54.909 365 11494.83 123.89 56712.63 88888.00 2018-12-31 13:21:55.409 365 11494.99 124.07 56712.62 88888.00 2018-12-31 13:21:55.909 365 11495.24 124.15 56712.63 88888.00 2018-12-31 13:21:56.409 365 11495.34 124.21 56712.64 88888.00 2018-12-31 13:21:56.909 365 11495.56 124.35 56712.70 88888.00 2018-12-31 13:21:57.409 365 11495.77 124.48 56712.72 88888.00 2018-12-31 13:21:57.909 365 11495.85 124.57 56712.68 88888.00 2018-12-31 13:21:58.409 365 11496.04 124.71 56712.67 88888.00 2018-12-31 13:21:58.909 365 11496.22 124.88 56712.57 88888.00 2018-12-31 13:21:59.409 365 11496.30 124.87 56712.56 88888.00 2018-12-31 13:22:00.409 365 11496.71 125.13 56712.64 88888.00 2018-12-31 13:22:00.909 365 11496.79 125.23 56712.68 88888.00 2018-12-31 13:22:01.409 365 11496.89 125.38 56712.75 88888.00 2018-12-31 13:22:01.909 365 11497.07 125.53 56712.88 88888.00 2018-12-31 13:22:02.409 365 11497.16 125.64 56712.99 88888.00 2018-12-31 13:22:02.909 365 11497.23 125.67 56713.14 88888.00 2018-12-31 13:22:03.409 365 11497.33 125.77 56713.36 88888.00 2018-12-31 13:22:03.909 365 11497.27 125.86 56713.56 88888.00 2018-12-31 13:22:04.409 365 11497.26 125.90 56713.73 88888.00 2018-12-31 13:22:04.909 365 11497.33 125.92 56713.86 88888.00 2018-12-31 13:22:05.409 365 11497.17 125.97 56714.08 88888.00 2018-12-31 13:22:05.909 365 11497.19 126.00 56714.35 88888.00 2018-12-31 13:22:06.409 365 11497.14 126.03 56714.67 88888.00 2018-12-31 13:22:06.909 365 11497.02 126.10 56714.97 88888.00 2018-12-31 13:22:07.409 365 11496.99 126.19 56715.30 88888.00 2018-12-31 13:22:07.909 365 11496.85 126.20 56715.65 88888.00 2018-12-31 13:22:08.409 365 11496.66 126.21 56715.99 88888.00 2018-12-31 13:22:08.909 365 11496.57 126.25 56716.41 88888.00 2018-12-31 13:22:09.409 365 11496.43 126.26 56716.81 88888.00 2018-12-31 13:22:10.409 365 11496.05 126.37 56717.71 88888.00 2018-12-31 13:22:10.909 365 11495.94 126.31 56718.22 88888.00 2018-12-31 13:22:11.409 365 11495.70 126.33 56718.70 88888.00 2018-12-31 13:22:11.909 365 11495.52 126.30 56719.28 88888.00 2018-12-31 13:22:12.409 365 11495.31 126.24 56719.82 88888.00 2018-12-31 13:22:12.909 365 11495.04 126.25 56720.34 88888.00 2018-12-31 13:22:13.409 365 11494.85 126.27 56720.88 88888.00 2018-12-31 13:22:13.909 365 11494.60 126.31 56721.45 88888.00 2018-12-31 13:22:14.409 365 11494.32 126.26 56722.03 88888.00 2018-12-31 13:22:14.909 365 11494.06 126.17 56722.61 88888.00 2018-12-31 13:22:15.409 365 11493.81 126.08 56723.20 88888.00 2018-12-31 13:22:15.909 365 11493.51 126.13 56723.73 88888.00 2018-12-31 13:22:16.409 365 11493.31 126.07 56724.24 88888.00 2018-12-31 13:22:16.909 365 11493.02 125.97 56724.70 88888.00 2018-12-31 13:22:17.409 365 11492.68 125.91 56725.20 88888.00 2018-12-31 13:22:17.909 365 11492.51 125.85 56725.70 88888.00 2018-12-31 13:22:18.409 365 11492.25 125.71 56726.18 88888.00 2018-12-31 13:22:18.909 365 11491.89 125.69 56726.65 88888.00 2018-12-31 13:22:19.409 365 11491.64 125.65 56727.12 88888.00 2018-12-31 13:22:19.909 365 11491.44 125.63 56727.65 88888.00 2018-12-31 13:22:20.409 365 11491.17 125.60 56728.15 88888.00 2018-12-31 13:22:20.909 365 11490.96 125.56 56728.64 88888.00 2018-12-31 13:22:21.409 365 11490.73 125.55 56729.16 88888.00 2018-12-31 13:22:21.909 365 11490.40 125.52 56729.64 88888.00 2018-12-31 13:22:22.409 365 11490.22 125.52 56730.14 88888.00 2018-12-31 13:22:22.909 365 11489.99 125.43 56730.58 88888.00 2018-12-31 13:22:23.409 365 11489.69 125.40 56731.02 88888.00 2018-12-31 13:22:23.909 365 11489.44 125.36 56731.51 88888.00 2018-12-31 13:22:24.409 365 11489.21 125.33 56731.91 88888.00 2018-12-31 13:22:24.909 365 11488.99 125.32 56732.30 88888.00 2018-12-31 13:22:25.409 365 11488.81 125.37 56732.77 88888.00 2018-12-31 13:22:25.909 365 11488.62 125.42 56733.20 88888.00 2018-12-31 13:22:26.409 365 11488.38 125.39 56733.63 88888.00 2018-12-31 13:22:26.909 365 11488.20 125.38 56734.03 88888.00 2018-12-31 13:22:27.409 365 11487.96 125.32 56734.43 88888.00 2018-12-31 13:22:27.909 365 11487.74 125.29 56734.84 88888.00 2018-12-31 13:22:28.409 365 11487.61 125.33 56735.20 88888.00 2018-12-31 13:22:28.909 365 11487.35 125.31 56735.60 88888.00 2018-12-31 13:22:29.409 365 11487.14 125.40 56735.97 88888.00 2018-12-31 13:22:29.909 365 11487.00 125.42 56736.32 88888.00 2018-12-31 13:22:30.409 365 11486.81 125.37 56736.58 88888.00 2018-12-31 13:22:30.909 365 11486.67 125.43 56736.85 88888.00 2018-12-31 13:22:31.909 365 11486.44 125.44 56737.28 88888.00 2018-12-31 13:22:32.409 365 11486.33 125.43 56737.47 88888.00 2018-12-31 13:22:32.909 365 11486.30 125.46 56737.64 88888.00 2018-12-31 13:22:33.409 365 11486.18 125.47 56737.75 88888.00 2018-12-31 13:22:33.909 365 11486.08 125.46 56737.88 88888.00 2018-12-31 13:22:34.409 365 11486.08 125.47 56737.97 88888.00 2018-12-31 13:22:34.909 365 11485.95 125.42 56737.97 88888.00 2018-12-31 13:22:35.409 365 11485.84 125.35 56737.97 88888.00 2018-12-31 13:22:35.909 365 11485.89 125.29 56737.95 88888.00 2018-12-31 13:22:36.409 365 11485.77 125.24 56737.90 88888.00 2018-12-31 13:22:36.909 365 11485.66 125.23 56737.77 88888.00 2018-12-31 13:22:37.409 365 11485.69 125.18 56737.54 88888.00 2018-12-31 13:22:37.909 365 11485.61 125.18 56737.35 88888.00 2018-12-31 13:22:38.409 365 11485.60 125.06 56737.18 88888.00 2018-12-31 13:22:38.909 365 11485.62 125.02 56737.01 88888.00 2018-12-31 13:22:39.409 365 11485.60 124.97 56736.73 88888.00 2018-12-31 13:22:39.909 365 11485.56 124.90 56736.42 88888.00 2018-12-31 13:22:40.409 365 11485.58 124.91 56736.11 88888.00 2018-12-31 13:22:40.909 365 11485.61 124.87 56735.81 88888.00 2018-12-31 13:22:41.409 365 11485.66 124.88 56735.41 88888.00 2018-12-31 13:22:41.909 365 11485.73 124.82 56735.02 88888.00 2018-12-31 13:22:42.409 365 11485.74 124.76 56734.59 88888.00 2018-12-31 13:22:42.909 365 11485.74 124.72 56734.14 88888.00 2018-12-31 13:22:43.409 365 11485.94 124.76 56733.63 88888.00 2018-12-31 13:22:43.909 365 11486.10 124.76 56733.13 88888.00 2018-12-31 13:22:44.409 365 11486.29 124.72 56732.60 88888.00 2018-12-31 13:22:44.909 365 11486.49 124.78 56732.06 88888.00 2018-12-31 13:22:45.409 365 11486.65 124.87 56731.54 88888.00 2018-12-31 13:22:45.909 365 11486.78 124.92 56730.99 88888.00 2018-12-31 13:22:46.409 365 11487.04 124.99 56730.45 88888.00 2018-12-31 13:22:46.909 365 11487.18 124.99 56729.84 88888.00 2018-12-31 13:22:47.409 365 11487.41 125.01 56729.29 88888.00 2018-12-31 13:22:47.909 365 11487.75 125.01 56728.73 88888.00 2018-12-31 13:22:48.409 365 11487.92 125.02 56728.21 88888.00 2018-12-31 13:22:48.909 365 11488.16 125.08 56727.72 88888.00 2018-12-31 13:22:49.409 365 11488.50 125.17 56727.23 88888.00 2018-12-31 13:22:49.909 365 11488.67 125.26 56726.69 88888.00 2018-12-31 13:22:50.409 365 11488.87 125.38 56726.15 88888.00 2018-12-31 13:22:50.909 365 11489.26 125.43 56725.66 88888.00 2018-12-31 13:22:51.409 365 11489.52 125.49 56725.20 88888.00 2018-12-31 13:22:51.909 365 11489.82 125.62 56724.80 88888.00 2018-12-31 13:22:52.409 365 11490.24 125.72 56724.36 88888.00 2018-12-31 13:22:52.909 365 11490.50 125.79 56723.95 88888.00 2018-12-31 13:22:53.409 365 11490.86 125.89 56723.57 88888.00 2018-12-31 13:22:53.909 365 11491.25 126.08 56723.16 88888.00 2018-12-31 13:22:54.409 365 11491.52 126.25 56722.82 88888.00 2018-12-31 13:22:54.909 365 11491.94 126.31 56722.56 88888.00 2018-12-31 13:22:55.409 365 11492.40 126.39 56722.35 88888.00 2018-12-31 13:22:55.909 365 11492.70 126.54 56722.18 88888.00 2018-12-31 13:22:56.409 365 11493.07 126.64 56722.03 88888.00 2018-12-31 13:22:56.909 365 11493.47 126.78 56721.92 88888.00 2018-12-31 13:22:57.409 365 11493.72 126.91 56721.80 88888.00 2018-12-31 13:22:57.909 365 11494.00 127.08 56721.77 88888.00 2018-12-31 13:22:58.409 365 11494.42 127.23 56721.77 88888.00 2018-12-31 13:22:58.909 365 11494.67 127.35 56721.80 88888.00 2018-12-31 13:22:59.409 365 11494.99 127.50 56721.80 88888.00 2018-12-31 13:22:59.909 365 11495.33 127.68 56721.82 88888.00 2018-12-31 13:23:00.409 365 11495.59 127.97 56721.79 88888.00 2018-12-31 13:23:00.909 365 11495.88 128.10 56721.82 88888.00 2018-12-31 13:23:01.409 365 11496.23 128.01 56721.75 88888.00 2018-12-31 13:23:01.909 365 11496.43 127.98 56721.64 88888.00 2018-12-31 13:23:02.409 365 11496.73 128.07 56721.59 88888.00 2018-12-31 13:23:03.409 365 11497.21 128.11 56721.39 88888.00 2018-12-31 13:23:03.909 365 11497.53 128.08 56721.30 88888.00 2018-12-31 13:23:04.409 365 11497.72 128.01 56721.15 88888.00 2018-12-31 13:23:04.909 365 11497.85 127.98 56720.98 88888.00 2018-12-31 13:23:05.409 365 11498.10 127.98 56720.79 88888.00 2018-12-31 13:23:05.909 365 11498.27 127.92 56720.65 88888.00 2018-12-31 13:23:06.409 365 11498.38 127.87 56720.52 88888.00 2018-12-31 13:23:06.909 365 11498.51 127.89 56720.45 88888.00 2018-12-31 13:23:07.409 365 11498.68 127.91 56720.34 88888.00 2018-12-31 13:23:07.909 365 11498.73 127.88 56720.26 88888.00 2018-12-31 13:23:08.409 365 11498.85 127.84 56720.19 88888.00 2018-12-31 13:23:08.909 365 11498.94 127.74 56720.06 88888.00 2018-12-31 13:23:09.409 365 11498.96 127.67 56719.94 88888.00 2018-12-31 13:23:09.909 365 11499.09 127.66 56719.87 88888.00 2018-12-31 13:23:10.409 365 11499.24 127.61 56719.79 88888.00 2018-12-31 13:23:10.909 365 11499.29 127.58 56719.66 88888.00 2018-12-31 13:23:11.409 365 11499.35 127.53 56719.60 88888.00 2018-12-31 13:23:11.909 365 11499.43 127.40 56719.54 88888.00 2018-12-31 13:23:12.409 365 11499.38 127.23 56719.50 88888.00 2018-12-31 13:23:12.909 365 11499.42 127.20 56719.53 88888.00 2018-12-31 13:23:13.410 365 11499.51 127.09 56719.56 88888.00 2018-12-31 13:23:13.910 365 11499.48 126.94 56719.62 88888.00 2018-12-31 13:23:14.410 365 11499.49 126.91 56719.74 88888.00 2018-12-31 13:23:14.910 365 11499.46 126.80 56719.91 88888.00 2018-12-31 13:23:15.410 365 11499.42 126.69 56720.05 88888.00 2018-12-31 13:23:15.910 365 11499.38 126.58 56720.21 88888.00 2018-12-31 13:23:16.410 365 11499.34 126.47 56720.36 88888.00 2018-12-31 13:23:16.910 365 11499.20 126.34 56720.58 88888.00 2018-12-31 13:23:17.410 365 11499.03 126.28 56720.92 88888.00 2018-12-31 13:23:17.910 365 11498.89 126.18 56721.22 88888.00 2018-12-31 13:23:18.410 365 11498.68 126.04 56721.48 88888.00 2018-12-31 13:23:18.910 365 11498.45 125.92 56721.85 88888.00 2018-12-31 13:23:19.410 365 11498.25 125.77 56722.23 88888.00 2018-12-31 13:23:19.910 365 11497.97 125.64 56722.55 88888.00 2018-12-31 13:23:20.410 365 11497.71 125.55 56722.86 88888.00 2018-12-31 13:23:20.910 365 11497.43 125.37 56723.20 88888.00 2018-12-31 13:23:21.410 365 11497.09 125.22 56723.57 88888.00 2018-12-31 13:23:21.910 365 11496.84 125.12 56723.93 88888.00 2018-12-31 13:23:22.410 365 11496.51 124.94 56724.30 88888.00 2018-12-31 13:23:22.910 365 11496.12 124.78 56724.64 88888.00 2018-12-31 13:23:23.410 365 11495.76 124.68 56725.00 88888.00 2018-12-31 13:23:23.910 365 11495.41 124.49 56725.34 88888.00 2018-12-31 13:23:24.410 365 11494.99 124.34 56725.64 88888.00 2018-12-31 13:23:24.910 365 11494.65 124.21 56725.94 88888.00 2018-12-31 13:23:25.410 365 11494.32 124.02 56726.22 88888.00 2018-12-31 13:23:25.910 365 11493.93 123.93 56726.53 88888.00 2018-12-31 13:23:26.410 365 11493.55 123.83 56726.84 88888.00 2018-12-31 13:23:26.910 365 11493.19 123.75 56727.18 88888.00 2018-12-31 13:23:27.410 365 11492.74 123.67 56727.51 88888.00 2018-12-31 13:23:27.910 365 11492.35 123.53 56727.76 88888.00 2018-12-31 13:23:28.410 365 11492.08 123.40 56728.09 88888.00 2018-12-31 13:23:28.910 365 11491.70 123.26 56728.39 88888.00 2018-12-31 13:23:29.410 365 11491.43 123.19 56728.70 88888.00 2018-12-31 13:23:29.910 365 11491.12 123.15 56729.06 88888.00 2018-12-31 13:23:30.410 365 11490.81 123.14 56729.37 88888.00 2018-12-31 13:23:30.910 365 11490.65 123.01 56729.65 88888.00 2018-12-31 13:23:31.410 365 11490.42 122.91 56729.83 88888.00 2018-12-31 13:23:31.910 365 11490.13 122.88 56730.02 88888.00 2018-12-31 13:23:32.410 365 11489.97 122.94 56730.29 88888.00 2018-12-31 13:23:32.910 365 11489.80 122.91 56730.59 88888.00 2018-12-31 13:23:33.410 365 11489.66 122.91 56730.87 88888.00 2018-12-31 13:23:33.910 365 11489.57 122.95 56731.09 88888.00 2018-12-31 13:23:34.910 365 11489.28 122.99 56731.50 88888.00 2018-12-31 13:23:35.410 365 11489.15 123.08 56731.75 88888.00 2018-12-31 13:23:35.910 365 11489.02 123.08 56731.95 88888.00 2018-12-31 13:23:36.410 365 11488.85 123.11 56732.12 88888.00 2018-12-31 13:23:36.910 365 11488.80 123.11 56732.28 88888.00 2018-12-31 13:23:37.410 365 11488.65 123.07 56732.45 88888.00 2018-12-31 13:23:37.910 365 11488.55 123.13 56732.65 88888.00 2018-12-31 13:23:38.410 365 11488.59 123.15 56732.85 88888.00 2018-12-31 13:23:38.910 365 11488.53 123.18 56733.00 88888.00 2018-12-31 13:23:39.410 365 11488.45 123.22 56733.14 88888.00 2018-12-31 13:23:39.910 365 11488.45 123.28 56733.35 88888.00 2018-12-31 13:23:40.410 365 11488.46 123.34 56733.58 88888.00 2018-12-31 13:23:40.910 365 11488.41 123.45 56733.77 88888.00 2018-12-31 13:23:41.410 365 11488.44 123.43 56733.85 88888.00 2018-12-31 13:23:41.910 365 11488.38 123.48 56733.97 88888.00 2018-12-31 13:23:42.410 365 11488.31 123.56 56734.16 88888.00 2018-12-31 13:23:42.910 365 11488.43 123.67 56734.26 88888.00 2018-12-31 13:23:43.410 365 11488.40 123.61 56734.26 88888.00 2018-12-31 13:23:43.910 365 11488.32 123.66 56734.35 88888.00 2018-12-31 13:23:44.410 365 11488.31 123.68 56734.40 88888.00 2018-12-31 13:23:44.910 365 11488.26 123.69 56734.43 88888.00 2018-12-31 13:23:45.410 365 11488.23 123.70 56734.45 88888.00 2018-12-31 13:23:45.910 365 11488.27 123.70 56734.42 88888.00 2018-12-31 13:23:46.410 365 11488.26 123.72 56734.37 88888.00 2018-12-31 13:23:46.910 365 11488.26 123.75 56734.30 88888.00 2018-12-31 13:23:47.410 365 11488.41 123.75 56734.23 88888.00 2018-12-31 13:23:47.910 365 11488.38 123.76 56734.14 88888.00 2018-12-31 13:23:48.410 365 11488.40 123.81 56734.06 88888.00 2018-12-31 13:23:48.910 365 11488.54 123.81 56733.91 88888.00 2018-12-31 13:23:49.410 365 11488.58 123.83 56733.75 88888.00 2018-12-31 13:23:49.910 365 11488.54 123.87 56733.65 88888.00 2018-12-31 13:23:50.410 365 11488.59 123.85 56733.45 88888.00 2018-12-31 13:23:50.910 365 11488.69 123.86 56733.24 88888.00 2018-12-31 13:23:51.410 365 11488.82 123.88 56733.00 88888.00 2018-12-31 13:23:51.910 365 11488.94 123.85 56732.76 88888.00 2018-12-31 13:23:52.410 365 11488.94 123.81 56732.50 88888.00 2018-12-31 13:23:52.910 365 11489.00 123.82 56732.19 88888.00 2018-12-31 13:23:53.410 365 11489.13 123.83 56731.79 88888.00 2018-12-31 13:23:53.910 365 11489.17 123.79 56731.44 88888.00 2018-12-31 13:23:54.410 365 11489.24 123.80 56731.09 88888.00 2018-12-31 13:23:54.910 365 11489.44 123.76 56730.71 88888.00 2018-12-31 13:23:55.410 365 11489.54 123.77 56730.39 88888.00 2018-12-31 13:23:55.910 365 11489.62 123.72 56730.03 88888.00 2018-12-31 13:23:56.410 365 11489.79 123.68 56729.62 88888.00 2018-12-31 13:23:56.910 365 11489.87 123.66 56729.29 88888.00 2018-12-31 13:23:57.410 365 11490.07 123.66 56728.90 88888.00 2018-12-31 13:23:57.910 365 11490.24 123.59 56728.46 88888.00 2018-12-31 13:23:58.410 365 11490.34 123.53 56728.04 88888.00 2018-12-31 13:23:58.910 365 11490.50 123.52 56727.62 88888.00 2018-12-31 13:23:59.410 365 11490.74 123.54 56727.19 88888.00 2018-12-31 13:23:59.910 365 11490.89 123.60 56726.75 88888.00 2018-12-31 13:24:00.410 365 11491.15 123.63 56726.37 88888.00 2018-12-31 13:24:00.910 365 11491.47 123.66 56725.84 88888.00 2018-12-31 13:24:01.410 365 11491.64 123.73 56725.37 88888.00 2018-12-31 13:24:01.910 365 11491.93 123.77 56724.93 88888.00 2018-12-31 13:24:02.410 365 11492.25 123.80 56724.47 88888.00 2018-12-31 13:24:02.910 365 11492.47 123.77 56724.04 88888.00 2018-12-31 13:24:03.410 365 11492.75 123.89 56723.61 88888.00 2018-12-31 13:24:03.910 365 11493.06 123.99 56723.25 88888.00 2018-12-31 13:24:04.410 365 11493.32 124.10 56722.81 88888.00 2018-12-31 13:24:04.910 365 11493.72 124.20 56722.49 88888.00 2018-12-31 13:24:05.410 365 11494.02 124.26 56722.18 88888.00 2018-12-31 13:24:06.410 365 11494.52 124.45 56721.65 88888.00 2018-12-31 13:24:06.910 365 11494.82 124.61 56721.48 88888.00 2018-12-31 13:24:07.410 365 11494.99 124.78 56721.39 88888.00 2018-12-31 13:24:07.910 365 11495.32 124.91 56721.35 88888.00 2018-12-31 13:24:08.410 365 11495.56 125.05 56721.24 88888.00 2018-12-31 13:24:08.910 365 11495.75 125.16 56721.19 88888.00 2018-12-31 13:24:09.410 365 11496.02 125.29 56721.14 88888.00 2018-12-31 13:24:09.910 365 11496.26 125.38 56721.17 88888.00 2018-12-31 13:24:10.410 365 11496.38 125.51 56721.22 88888.00 2018-12-31 13:24:10.910 365 11496.54 125.67 56721.28 88888.00 2018-12-31 13:24:11.410 365 11496.61 125.80 56721.41 88888.00 2018-12-31 13:24:11.910 365 11496.61 125.87 56721.64 88888.00 2018-12-31 13:24:12.410 365 11496.70 125.96 56721.92 88888.00 2018-12-31 13:24:12.910 365 11496.72 126.03 56722.19 88888.00 2018-12-31 13:24:13.410 365 11496.75 126.04 56722.43 88888.00 2018-12-31 13:24:13.910 365 11496.81 126.17 56722.76 88888.00 2018-12-31 13:24:14.410 365 11496.75 126.20 56723.12 88888.00 2018-12-31 13:24:14.910 365 11496.65 126.23 56723.41 88888.00 2018-12-31 13:24:15.410 365 11496.63 126.21 56723.72 88888.00 2018-12-31 13:24:16.410 365 11496.44 126.25 56724.37 88888.00 2018-12-31 13:24:16.910 365 11496.53 126.31 56724.72 88888.00 2018-12-31 13:24:17.410 365 11496.45 126.31 56725.05 88888.00 2018-12-31 13:24:17.910 365 11496.33 126.35 56725.28 88888.00 2018-12-31 13:24:18.410 365 11496.35 126.38 56725.49 88888.00 2018-12-31 13:24:18.910 365 11496.38 126.37 56725.69 88888.00 2018-12-31 13:24:19.410 365 11496.38 126.39 56725.89 88888.00 2018-12-31 13:24:19.910 365 11496.49 126.46 56726.08 88888.00 2018-12-31 13:24:20.410 365 11496.51 126.49 56726.28 88888.00 2018-12-31 13:24:20.910 365 11496.51 126.55 56726.46 88888.00 2018-12-31 13:24:21.410 365 11496.66 126.53 56726.58 88888.00 2018-12-31 13:24:21.910 365 11496.67 126.54 56726.65 88888.00 2018-12-31 13:24:22.410 365 11496.74 126.62 56726.73 88888.00 2018-12-31 13:24:22.910 365 11496.84 126.82 56726.75 88888.00 2018-12-31 13:24:23.410 365 11496.95 126.75 56726.75 88888.00 2018-12-31 13:24:23.910 365 11496.95 126.72 56726.82 88888.00 2018-12-31 13:24:24.410 365 11497.14 126.76 56726.93 88888.00 2018-12-31 13:24:24.910 365 11497.17 126.85 56726.94 88888.00 2018-12-31 13:24:25.410 365 11497.27 126.94 56726.86 88888.00 2018-12-31 13:24:25.910 365 11497.50 126.98 56726.82 88888.00 2018-12-31 13:24:26.410 365 11497.64 127.03 56726.75 88888.00 2018-12-31 13:24:26.910 365 11497.79 127.07 56726.65 88888.00 2018-12-31 13:24:27.410 365 11498.00 127.07 56726.55 88888.00 2018-12-31 13:24:27.910 365 11498.05 127.08 56726.47 88888.00 2018-12-31 13:24:28.410 365 11498.17 127.20 56726.37 88888.00 2018-12-31 13:24:28.910 365 11498.44 127.25 56726.30 88888.00 2018-12-31 13:24:29.410 365 11498.51 127.23 56726.24 88888.00 2018-12-31 13:24:29.910 365 11498.62 127.35 56726.18 88888.00 2018-12-31 13:24:30.410 365 11498.74 127.43 56726.20 88888.00 2018-12-31 13:24:30.910 365 11498.75 127.41 56726.23 88888.00 2018-12-31 13:24:31.410 365 11498.85 127.48 56726.27 88888.00 2018-12-31 13:24:31.910 365 11498.97 127.53 56726.39 88888.00 2018-12-31 13:24:32.410 365 11499.00 127.61 56726.56 88888.00 2018-12-31 13:24:32.910 365 11499.01 127.74 56726.76 88888.00 2018-12-31 13:24:33.410 365 11499.11 127.84 56726.94 88888.00 2018-12-31 13:24:33.910 365 11499.10 127.83 56727.21 88888.00 2018-12-31 13:24:34.410 365 11499.08 127.89 56727.45 88888.00 2018-12-31 13:24:34.910 365 11499.23 127.90 56727.69 88888.00 2018-12-31 13:24:35.410 365 11499.23 127.92 56728.01 88888.00 2018-12-31 13:24:35.910 365 11499.21 128.00 56728.38 88888.00 2018-12-31 13:24:36.410 365 11499.23 128.00 56728.81 88888.00 2018-12-31 13:24:36.910 365 11499.22 128.05 56729.17 88888.00 2018-12-31 13:24:37.410 365 11499.24 128.18 56729.58 88888.00 2018-12-31 13:24:37.910 365 11499.30 128.22 56729.99 88888.00 2018-12-31 13:24:38.410 365 11499.15 128.21 56730.38 88888.00 2018-12-31 13:24:38.910 365 11499.13 128.24 56730.80 88888.00 2018-12-31 13:24:39.410 365 11499.08 128.26 56731.30 88888.00 2018-12-31 13:24:39.910 365 11498.92 128.31 56731.75 88888.00 2018-12-31 13:24:40.410 365 11498.85 128.32 56732.24 88888.00 2018-12-31 13:24:40.910 365 11498.86 128.30 56732.72 88888.00 2018-12-31 13:24:41.410 365 11498.67 128.26 56733.13 88888.00 2018-12-31 13:24:41.910 365 11498.49 128.29 56733.59 88888.00 2018-12-31 13:24:42.410 365 11498.41 128.34 56733.95 88888.00 2018-12-31 13:24:42.910 365 11498.21 128.28 56734.30 88888.00 2018-12-31 13:24:43.410 365 11498.12 128.24 56734.67 88888.00 2018-12-31 13:24:43.910 365 11498.02 128.23 56735.02 88888.00 2018-12-31 13:24:44.410 365 11497.78 128.10 56735.31 88888.00 2018-12-31 13:24:44.910 365 11497.68 128.04 56735.61 88888.00 2018-12-31 13:24:45.410 365 11497.62 127.88 56735.96 88888.00 2018-12-31 13:24:45.910 365 11497.47 127.74 56736.17 88888.00 2018-12-31 13:24:46.410 365 11497.37 127.66 56736.36 88888.00 2018-12-31 13:24:46.910 365 11497.36 127.56 56736.44 88888.00 2018-12-31 13:24:47.910 365 11497.09 127.36 56736.43 88888.00 2018-12-31 13:24:48.410 365 11497.00 127.33 56736.44 88888.00 2018-12-31 13:24:48.910 365 11496.91 127.17 56736.39 88888.00 2018-12-31 13:24:49.410 365 11496.86 127.05 56736.35 88888.00 2018-12-31 13:24:49.910 365 11496.74 126.91 56736.25 88888.00 2018-12-31 13:24:50.410 365 11496.57 126.78 56736.10 88888.00 2018-12-31 13:24:50.910 365 11496.50 126.65 56735.96 88888.00 2018-12-31 13:24:51.410 365 11496.43 126.49 56735.80 88888.00 2018-12-31 13:24:51.910 365 11496.24 126.38 56735.66 88888.00 2018-12-31 13:24:52.410 365 11496.12 126.34 56735.49 88888.00 2018-12-31 13:24:52.910 365 11495.99 126.19 56735.38 88888.00 2018-12-31 13:24:53.410 365 11495.90 126.04 56735.17 88888.00 2018-12-31 13:24:53.910 365 11495.84 125.93 56734.88 88888.00 2018-12-31 13:24:54.410 365 11495.77 125.81 56734.61 88888.00 2018-12-31 13:24:54.910 365 11495.74 125.64 56734.43 88888.00 2018-12-31 13:24:55.410 365 11495.67 125.55 56734.20 88888.00 2018-12-31 13:24:55.910 365 11495.56 125.46 56733.95 88888.00 2018-12-31 13:24:56.410 365 11495.46 125.38 56733.65 88888.00 2018-12-31 13:24:56.910 365 11495.41 125.24 56733.37 88888.00 2018-12-31 13:24:57.910 365 11495.29 124.88 56733.00 88888.00 2018-12-31 13:24:58.410 365 11495.33 124.83 56732.72 88888.00 2018-12-31 13:24:58.910 365 11495.26 124.76 56732.50 88888.00 2018-12-31 13:24:59.410 365 11495.12 124.63 56732.39 88888.00 2018-12-31 13:24:59.910 365 11495.13 124.51 56732.24 88888.00 2018-12-31 13:25:00.410 365 11495.05 124.38 56732.04 88888.00 2018-12-31 13:25:00.910 365 11494.98 124.23 56731.85 88888.00 2018-12-31 13:25:01.410 365 11494.97 124.11 56731.72 88888.00 2018-12-31 13:25:01.910 365 11494.86 124.01 56731.53 88888.00 2018-12-31 13:25:02.410 365 11494.70 123.85 56731.34 88888.00 2018-12-31 13:25:02.911 365 11494.63 123.66 56731.21 88888.00 2018-12-31 13:25:03.411 365 11494.55 123.52 56731.04 88888.00 2018-12-31 13:25:03.911 365 11494.38 123.40 56730.92 88888.00 2018-12-31 13:25:04.411 365 11494.22 123.27 56730.87 88888.00 2018-12-31 13:25:04.911 365 11494.03 123.14 56730.76 88888.00 2018-12-31 13:25:05.411 365 11493.85 123.05 56730.66 88888.00 2018-12-31 13:25:05.911 365 11493.71 122.93 56730.56 88888.00 2018-12-31 13:25:06.411 365 11493.44 122.78 56730.53 88888.00 2018-12-31 13:25:06.911 365 11493.23 122.64 56730.56 88888.00 2018-12-31 13:25:07.411 365 11493.02 122.49 56730.54 88888.00 2018-12-31 13:25:07.911 365 11492.81 122.39 56730.64 88888.00 2018-12-31 13:25:08.411 365 11492.55 122.36 56730.70 88888.00 2018-12-31 13:25:08.911 365 11492.40 122.25 56730.66 88888.00 2018-12-31 13:25:09.411 365 11492.12 122.06 56730.64 88888.00 2018-12-31 13:25:09.911 365 11491.79 121.96 56730.59 88888.00 2018-12-31 13:25:10.411 365 11491.64 121.88 56730.56 88888.00 2018-12-31 13:25:10.911 365 11491.39 121.71 56730.50 88888.00 2018-12-31 13:25:11.411 365 11491.16 121.62 56730.45 88888.00 2018-12-31 13:25:11.911 365 11490.96 121.56 56730.45 88888.00 2018-12-31 13:25:12.411 365 11490.72 121.47 56730.40 88888.00 2018-12-31 13:25:12.911 365 11490.49 121.40 56730.38 88888.00 2018-12-31 13:25:13.411 365 11490.39 121.36 56730.38 88888.00 2018-12-31 13:25:13.911 365 11490.19 121.30 56730.35 88888.00 2018-12-31 13:25:14.411 365 11489.99 121.23 56730.29 88888.00 2018-12-31 13:25:14.911 365 11489.90 121.17 56730.26 88888.00 2018-12-31 13:25:15.411 365 11489.79 121.14 56730.26 88888.00 2018-12-31 13:25:15.911 365 11489.66 121.16 56730.27 88888.00 2018-12-31 13:25:16.411 365 11489.58 121.22 56730.31 88888.00 2018-12-31 13:25:16.911 365 11489.47 121.25 56730.31 88888.00 2018-12-31 13:25:17.411 365 11489.35 121.38 56730.28 88888.00 2018-12-31 13:25:17.911 365 11489.38 121.42 56730.25 88888.00 2018-12-31 13:25:18.411 365 11489.30 121.50 56730.22 88888.00 2018-12-31 13:25:18.911 365 11489.28 121.64 56730.29 88888.00 2018-12-31 13:25:19.411 365 11489.37 121.77 56730.32 88888.00 2018-12-31 13:25:19.911 365 11489.43 121.79 56730.32 88888.00 2018-12-31 13:25:20.411 365 11489.43 121.91 56730.31 88888.00 2018-12-31 13:25:20.911 365 11489.62 122.02 56730.34 88888.00 2018-12-31 13:25:21.411 365 11489.65 122.12 56730.35 88888.00 2018-12-31 13:25:21.911 365 11489.73 122.20 56730.40 88888.00 2018-12-31 13:25:22.411 365 11489.91 122.31 56730.41 88888.00 2018-12-31 13:25:22.911 365 11490.00 122.40 56730.45 88888.00 2018-12-31 13:25:23.411 365 11490.03 122.57 56730.50 88888.00 2018-12-31 13:25:23.911 365 11490.21 122.73 56730.60 88888.00 2018-12-31 13:25:24.411 365 11490.38 122.88 56730.74 88888.00 2018-12-31 13:25:24.911 365 11490.53 123.07 56730.87 88888.00 2018-12-31 13:25:25.411 365 11490.73 123.24 56731.10 88888.00 2018-12-31 13:25:25.911 365 11490.76 123.38 56731.28 88888.00 2018-12-31 13:25:26.411 365 11490.87 123.59 56731.56 88888.00 2018-12-31 13:25:26.911 365 11490.97 123.75 56731.83 88888.00 2018-12-31 13:25:27.411 365 11491.07 123.88 56732.02 88888.00 2018-12-31 13:25:27.911 365 11491.17 123.97 56732.30 88888.00 2018-12-31 13:25:28.411 365 11491.32 124.04 56732.52 88888.00 2018-12-31 13:25:29.411 365 11491.49 124.30 56732.91 88888.00 2018-12-31 13:25:29.911 365 11491.61 124.41 56733.14 88888.00 2018-12-31 13:25:30.411 365 11491.60 124.48 56733.30 88888.00 2018-12-31 13:25:30.911 365 11491.60 124.60 56733.52 88888.00 2018-12-31 13:25:31.411 365 11491.65 124.71 56733.73 88888.00 2018-12-31 13:25:31.911 365 11491.63 124.82 56734.01 88888.00 2018-12-31 13:25:32.411 365 11491.67 124.92 56734.30 88888.00 2018-12-31 13:25:32.911 365 11491.74 124.96 56734.48 88888.00 2018-12-31 13:25:33.411 365 11491.63 125.05 56734.67 88888.00 2018-12-31 13:25:33.911 365 11491.64 125.06 56734.81 88888.00 2018-12-31 13:25:34.411 365 11491.64 125.04 56734.99 88888.00 2018-12-31 13:25:34.911 365 11491.52 125.06 56735.09 88888.00 2018-12-31 13:25:35.411 365 11491.52 125.15 56735.20 88888.00 2018-12-31 13:25:35.911 365 11491.49 125.19 56735.25 88888.00 2018-12-31 13:25:36.411 365 11491.39 125.18 56735.28 88888.00 2018-12-31 13:25:36.911 365 11491.37 125.21 56735.38 88888.00 2018-12-31 13:25:37.411 365 11491.35 125.15 56735.35 88888.00 2018-12-31 13:25:37.911 365 11491.22 125.13 56735.34 88888.00 2018-12-31 13:25:38.411 365 11491.16 125.25 56735.36 88888.00 2018-12-31 13:25:39.411 365 11491.12 125.39 56735.31 88888.00 2018-12-31 13:25:39.911 365 11491.07 125.44 56735.35 88888.00 2018-12-31 13:25:40.411 365 11491.07 125.42 56735.31 88888.00 2018-12-31 13:25:40.911 365 11490.98 125.38 56735.28 88888.00 2018-12-31 13:25:41.411 365 11490.97 125.39 56735.26 88888.00 2018-12-31 13:25:41.911 365 11491.07 125.42 56735.33 88888.00 2018-12-31 13:25:42.411 365 11491.02 125.44 56735.29 88888.00 2018-12-31 13:25:42.911 365 11490.97 125.50 56735.28 88888.00 2018-12-31 13:25:43.411 365 11490.98 125.46 56735.26 88888.00 2018-12-31 13:25:43.911 365 11490.95 125.52 56735.31 88888.00 2018-12-31 13:25:44.411 365 11490.97 125.55 56735.28 88888.00 2018-12-31 13:25:44.911 365 11491.03 125.55 56735.23 88888.00 2018-12-31 13:25:45.411 365 11491.03 125.58 56735.25 88888.00 2018-12-31 13:25:45.911 365 11491.07 125.62 56735.27 88888.00 2018-12-31 13:25:46.411 365 11491.17 125.59 56735.32 88888.00 2018-12-31 13:25:46.911 365 11491.16 125.65 56735.32 88888.00 2018-12-31 13:25:47.411 365 11491.29 125.73 56735.35 88888.00 2018-12-31 13:25:47.911 365 11491.32 125.77 56735.34 88888.00 2018-12-31 13:25:48.411 365 11491.39 125.78 56735.36 88888.00 2018-12-31 13:25:48.911 365 11491.61 125.79 56735.42 88888.00 2018-12-31 13:25:49.411 365 11491.66 125.80 56735.45 88888.00 2018-12-31 13:25:49.911 365 11491.70 125.87 56735.49 88888.00 2018-12-31 13:25:50.411 365 11491.80 125.94 56735.53 88888.00 2018-12-31 13:25:50.911 365 11491.91 126.00 56735.60 88888.00 2018-12-31 13:25:51.411 365 11491.94 126.08 56735.72 88888.00 2018-12-31 13:25:51.911 365 11492.05 126.15 56735.79 88888.00 2018-12-31 13:25:52.411 365 11492.08 126.19 56735.90 88888.00 2018-12-31 13:25:52.911 365 11492.05 126.21 56735.90 88888.00 2018-12-31 13:25:53.411 365 11492.08 126.21 56735.99 88888.00 2018-12-31 13:25:53.911 365 11492.13 126.20 56736.11 88888.00 2018-12-31 13:25:54.411 365 11492.18 126.24 56736.21 88888.00 2018-12-31 13:25:54.911 365 11492.26 126.24 56736.28 88888.00 2018-12-31 13:25:55.411 365 11492.33 126.23 56736.34 88888.00 2018-12-31 13:25:55.911 365 11492.30 126.24 56736.34 88888.00 2018-12-31 13:25:56.411 365 11492.40 126.17 56736.37 88888.00 2018-12-31 13:25:56.911 365 11492.50 126.19 56736.47 88888.00 2018-12-31 13:25:57.411 365 11492.57 126.20 56736.54 88888.00 2018-12-31 13:25:57.911 365 11492.65 126.19 56736.58 88888.00 2018-12-31 13:25:58.411 365 11492.69 126.20 56736.64 88888.00 2018-12-31 13:25:58.911 365 11492.74 126.25 56736.83 88888.00 2018-12-31 13:25:59.411 365 11492.85 126.33 56737.01 88888.00 2018-12-31 13:25:59.911 365 11492.97 126.28 56737.07 88888.00 2018-12-31 13:26:01.411 365 11493.24 126.19 56737.37 88888.00 2018-12-31 13:26:01.911 365 11493.33 126.08 56737.41 88888.00 2018-12-31 13:26:02.411 365 11493.46 126.04 56737.50 88888.00 2018-12-31 13:26:02.911 365 11493.47 126.03 56737.53 88888.00 2018-12-31 13:26:03.411 365 11493.50 126.04 56737.64 88888.00 2018-12-31 13:26:03.911 365 11493.61 126.03 56737.79 88888.00 2018-12-31 13:26:04.411 365 11493.67 126.01 56737.91 88888.00 2018-12-31 13:26:04.911 365 11493.73 126.01 56737.99 88888.00 2018-12-31 13:26:05.411 365 11493.86 125.98 56738.16 88888.00 2018-12-31 13:26:05.911 365 11493.94 125.97 56738.40 88888.00 2018-12-31 13:26:06.411 365 11494.06 126.03 56738.63 88888.00 2018-12-31 13:26:06.911 365 11494.21 126.13 56738.88 88888.00 2018-12-31 13:26:07.411 365 11494.23 126.23 56739.04 88888.00 2018-12-31 13:26:07.911 365 11494.41 126.32 56739.25 88888.00 2018-12-31 13:26:08.411 365 11494.62 126.27 56739.47 88888.00 2018-12-31 13:26:08.911 365 11494.73 126.28 56739.69 88888.00 2018-12-31 13:26:09.411 365 11494.86 126.31 56739.87 88888.00 2018-12-31 13:26:09.911 365 11495.07 126.32 56740.03 88888.00 2018-12-31 13:26:10.911 365 11495.26 126.37 56740.22 88888.00 2018-12-31 13:26:11.411 365 11495.54 126.37 56740.33 88888.00 2018-12-31 13:26:11.911 365 11495.68 126.38 56740.46 88888.00 2018-12-31 13:26:12.411 365 11495.83 126.41 56740.52 88888.00 2018-12-31 13:26:12.911 365 11495.97 126.47 56740.61 88888.00 2018-12-31 13:26:13.411 365 11495.97 126.46 56740.73 88888.00 2018-12-31 13:26:13.911 365 11496.12 126.47 56740.86 88888.00 2018-12-31 13:26:14.411 365 11496.22 126.53 56740.98 88888.00 2018-12-31 13:26:14.911 365 11496.25 126.55 56741.01 88888.00 2018-12-31 13:26:15.411 365 11496.36 126.57 56741.07 88888.00 2018-12-31 13:26:15.911 365 11496.56 126.61 56741.25 88888.00 2018-12-31 13:26:16.411 365 11496.57 126.68 56741.39 88888.00 2018-12-31 13:26:16.911 365 11496.68 126.78 56741.48 88888.00 2018-12-31 13:26:17.411 365 11496.84 126.78 56741.51 88888.00 2018-12-31 13:26:17.911 365 11496.86 126.75 56741.46 88888.00 2018-12-31 13:26:18.411 365 11496.93 126.72 56741.41 88888.00 2018-12-31 13:26:18.911 365 11497.10 126.61 56741.31 88888.00 2018-12-31 13:26:19.411 365 11497.21 126.55 56741.28 88888.00 2018-12-31 13:26:19.911 365 11497.29 126.57 56741.13 88888.00 2018-12-31 13:26:20.411 365 11497.38 126.51 56740.99 88888.00 2018-12-31 13:26:20.911 365 11497.42 126.45 56740.87 88888.00 2018-12-31 13:26:21.411 365 11497.57 126.48 56740.74 88888.00 2018-12-31 13:26:21.911 365 11497.70 126.53 56740.55 88888.00 2018-12-31 13:26:22.411 365 11497.78 126.46 56740.36 88888.00 2018-12-31 13:26:22.911 365 11497.88 126.42 56740.19 88888.00 2018-12-31 13:26:23.411 365 11498.00 126.39 56739.97 88888.00 2018-12-31 13:26:23.911 365 11498.05 126.35 56739.83 88888.00 2018-12-31 13:26:24.411 365 11498.19 126.35 56739.63 88888.00 2018-12-31 13:26:24.911 365 11498.37 126.35 56739.38 88888.00 2018-12-31 13:26:25.411 365 11498.37 126.38 56739.18 88888.00 2018-12-31 13:26:25.911 365 11498.53 126.37 56739.02 88888.00 2018-12-31 13:26:26.411 365 11498.60 126.33 56738.85 88888.00 2018-12-31 13:26:26.911 365 11498.61 126.31 56738.67 88888.00 2018-12-31 13:26:27.411 365 11498.75 126.34 56738.53 88888.00 2018-12-31 13:26:27.911 365 11498.82 126.37 56738.40 88888.00 2018-12-31 13:26:28.411 365 11498.77 126.47 56738.24 88888.00 2018-12-31 13:26:28.911 365 11498.86 126.57 56738.05 88888.00 2018-12-31 13:26:29.411 365 11498.96 126.62 56737.91 88888.00 2018-12-31 13:26:29.911 365 11499.03 126.57 56737.85 88888.00 2018-12-31 13:26:30.411 365 11499.13 126.55 56737.76 88888.00 2018-12-31 13:26:30.911 365 11499.16 126.55 56737.67 88888.00 2018-12-31 13:26:31.411 365 11499.22 126.57 56737.72 88888.00 2018-12-31 13:26:31.911 365 11499.36 126.64 56737.72 88888.00 2018-12-31 13:26:32.411 365 11499.45 126.60 56737.51 88888.00 2018-12-31 13:26:32.911 365 11499.44 126.60 56737.41 88888.00 2018-12-31 13:26:33.411 365 11499.60 126.72 56737.39 88888.00 2018-12-31 13:26:33.911 365 11499.67 126.79 56737.43 88888.00 2018-12-31 13:26:34.411 365 11499.63 126.83 56737.34 88888.00 2018-12-31 13:26:34.911 365 11499.69 126.85 56737.41 88888.00 2018-12-31 13:26:35.411 365 11499.81 126.86 56737.48 88888.00 2018-12-31 13:26:35.911 365 11499.88 126.92 56737.45 88888.00 2018-12-31 13:26:36.411 365 11500.02 126.96 56737.48 88888.00 2018-12-31 13:26:36.911 365 11500.07 127.03 56737.56 88888.00 2018-12-31 13:26:37.411 365 11500.07 127.17 56737.63 88888.00 2018-12-31 13:26:37.911 365 11500.15 127.16 56737.62 88888.00 2018-12-31 13:26:38.411 365 11500.20 127.16 56737.64 88888.00 2018-12-31 13:26:38.911 365 11500.20 127.20 56737.67 88888.00 2018-12-31 13:26:39.411 365 11500.29 127.28 56737.70 88888.00 2018-12-31 13:26:39.911 365 11500.32 127.42 56737.75 88888.00 2018-12-31 13:26:40.411 365 11500.31 127.54 56737.80 88888.00 2018-12-31 13:26:40.911 365 11500.43 127.53 56737.92 88888.00 2018-12-31 13:26:41.411 365 11500.41 127.60 56738.05 88888.00 2018-12-31 13:26:42.411 365 11500.49 127.78 56738.27 88888.00 2018-12-31 13:26:42.911 365 11500.52 127.84 56738.33 88888.00 2018-12-31 13:26:43.411 365 11500.60 127.91 56738.41 88888.00 2018-12-31 13:26:43.911 365 11500.70 128.03 56738.47 88888.00 2018-12-31 13:26:44.411 365 11500.80 128.09 56738.53 88888.00 2018-12-31 13:26:44.911 365 11500.92 128.21 56738.50 88888.00 2018-12-31 13:26:45.411 365 11501.09 128.28 56738.59 88888.00 2018-12-31 13:26:45.911 365 11501.22 128.37 56738.65 88888.00 2018-12-31 13:26:46.411 365 11501.30 128.52 56738.65 88888.00 2018-12-31 13:26:46.911 365 11501.51 128.64 56738.66 88888.00 2018-12-31 13:26:47.411 365 11501.67 128.76 56738.72 88888.00 2018-12-31 13:26:47.911 365 11501.82 128.91 56738.79 88888.00 2018-12-31 13:26:48.411 365 11502.07 128.97 56738.84 88888.00 2018-12-31 13:26:48.911 365 11502.23 129.12 56738.86 88888.00 2018-12-31 13:26:49.411 365 11502.45 129.28 56738.91 88888.00 2018-12-31 13:26:49.911 365 11502.77 129.45 56738.99 88888.00 2018-12-31 13:26:50.411 365 11502.92 129.61 56739.08 88888.00 2018-12-31 13:26:50.911 365 11503.12 129.81 56739.15 88888.00 2018-12-31 13:26:51.411 365 11503.44 130.00 56739.21 88888.00 2018-12-31 13:26:51.911 365 11503.70 130.15 56739.27 88888.00 2018-12-31 13:26:52.411 365 11503.90 130.34 56739.36 88888.00 2018-12-31 13:26:52.911 365 11504.19 130.54 56739.38 88888.00 2018-12-31 13:26:53.411 365 11504.51 130.74 56739.37 88888.00 2018-12-31 13:26:53.911 365 11504.78 130.89 56739.45 88888.00 2018-12-31 13:26:54.411 365 11505.05 131.06 56739.49 88888.00 2018-12-31 13:26:54.911 365 11505.30 131.20 56739.47 88888.00 2018-12-31 13:26:55.411 365 11505.57 131.35 56739.58 88888.00 2018-12-31 13:26:55.911 365 11505.87 131.45 56739.64 88888.00 2018-12-31 13:26:56.411 365 11506.04 131.63 56739.59 88888.00 2018-12-31 13:26:56.911 365 11506.30 131.82 56739.56 88888.00 2018-12-31 13:26:57.412 365 11506.58 131.95 56739.51 88888.00 2018-12-31 13:26:57.912 365 11506.82 132.04 56739.38 88888.00 2018-12-31 13:26:58.412 365 11507.22 132.12 56739.19 88888.00 2018-12-31 13:26:58.912 365 11507.56 132.22 56738.97 88888.00 2018-12-31 13:26:59.412 365 11507.83 132.37 56738.76 88888.00 2018-12-31 13:26:59.912 365 11508.15 132.46 56738.60 88888.00 2018-12-31 13:27:00.412 365 11508.47 132.49 56738.33 88888.00 2018-12-31 13:27:00.912 365 11508.67 132.56 56738.07 88888.00 2018-12-31 13:27:01.412 365 11508.93 132.61 56737.83 88888.00 2018-12-31 13:27:01.912 365 11509.19 132.65 56737.56 88888.00 2018-12-31 13:27:02.412 365 11509.36 132.70 56737.30 88888.00 2018-12-31 13:27:02.912 365 11509.63 132.80 56736.99 88888.00 2018-12-31 13:27:03.912 365 11509.99 132.84 56736.35 88888.00 2018-12-31 13:27:04.412 365 11510.20 132.91 56736.02 88888.00 2018-12-31 13:27:04.912 365 11510.42 132.92 56735.76 88888.00 2018-12-31 13:27:05.412 365 11510.54 132.97 56735.49 88888.00 2018-12-31 13:27:05.912 365 11510.63 133.05 56735.26 88888.00 2018-12-31 13:27:06.412 365 11510.86 133.07 56735.01 88888.00 2018-12-31 13:27:06.912 365 11510.92 133.04 56734.77 88888.00 2018-12-31 13:27:07.412 365 11511.10 133.05 56734.57 88888.00 2018-12-31 13:27:07.912 365 11511.23 133.04 56734.36 88888.00 2018-12-31 13:27:08.412 365 11511.23 133.01 56734.24 88888.00 2018-12-31 13:27:08.912 365 11511.32 133.00 56734.14 88888.00 2018-12-31 13:27:09.412 365 11511.36 132.94 56734.09 88888.00 2018-12-31 13:27:09.912 365 11511.30 133.01 56734.05 88888.00 2018-12-31 13:27:10.412 365 11511.31 133.05 56734.05 88888.00 2018-12-31 13:27:10.912 365 11511.25 133.01 56734.13 88888.00 2018-12-31 13:27:11.412 365 11511.16 133.05 56734.25 88888.00 2018-12-31 13:27:11.912 365 11511.15 133.05 56734.39 88888.00 2018-12-31 13:27:12.412 365 11510.99 133.05 56734.57 88888.00 2018-12-31 13:27:12.912 365 11510.74 133.04 56734.81 88888.00 2018-12-31 13:27:13.412 365 11510.57 133.06 56735.13 88888.00 2018-12-31 13:27:13.912 365 11510.34 133.01 56735.57 88888.00 2018-12-31 13:27:14.412 365 11509.97 133.04 56735.99 88888.00 2018-12-31 13:27:14.912 365 11509.68 133.08 56736.56 88888.00 2018-12-31 13:27:15.412 365 11509.40 133.09 56737.15 88888.00 2018-12-31 13:27:15.912 365 11509.04 133.11 56737.82 88888.00 2018-12-31 13:27:16.412 365 11508.74 133.17 56738.50 88888.00 2018-12-31 13:27:16.912 365 11508.46 133.14 56739.15 88888.00 2018-12-31 13:27:17.412 365 11508.12 133.15 56739.87 88888.00 2018-12-31 13:27:17.912 365 11507.89 133.15 56740.54 88888.00 2018-12-31 13:27:18.412 365 11507.59 133.11 56741.16 88888.00 2018-12-31 13:27:18.912 365 11507.21 133.15 56741.75 88888.00 2018-12-31 13:27:19.412 365 11506.97 133.07 56742.38 88888.00 2018-12-31 13:27:19.912 365 11506.73 132.97 56742.97 88888.00 2018-12-31 13:27:20.412 365 11506.32 132.91 56743.51 88888.00 2018-12-31 13:27:20.912 365 11506.04 132.85 56744.07 88888.00 2018-12-31 13:27:21.412 365 11505.71 132.75 56744.58 88888.00 2018-12-31 13:27:21.912 365 11505.39 132.70 56745.08 88888.00 2018-12-31 13:27:22.412 365 11505.14 132.64 56745.53 88888.00 2018-12-31 13:27:22.912 365 11504.81 132.59 56745.91 88888.00 2018-12-31 13:27:23.412 365 11504.51 132.53 56746.39 88888.00 2018-12-31 13:27:23.912 365 11504.29 132.40 56746.87 88888.00 2018-12-31 13:27:24.412 365 11504.01 132.29 56747.25 88888.00 2018-12-31 13:27:24.912 365 11503.76 132.24 56747.54 88888.00 2018-12-31 13:27:25.412 365 11503.60 132.15 56747.89 88888.00 2018-12-31 13:27:25.912 365 11503.38 132.03 56748.23 88888.00 2018-12-31 13:27:26.412 365 11503.17 131.95 56748.56 88888.00 2018-12-31 13:27:26.912 365 11503.03 131.89 56748.81 88888.00 2018-12-31 13:27:27.412 365 11502.84 131.77 56749.03 88888.00 2018-12-31 13:27:27.912 365 11502.62 131.69 56749.35 88888.00 2018-12-31 13:27:28.412 365 11502.58 131.70 56749.58 88888.00 2018-12-31 13:27:28.912 365 11502.48 131.63 56749.67 88888.00 2018-12-31 13:27:29.412 365 11502.34 131.58 56749.83 88888.00 2018-12-31 13:27:29.912 365 11502.27 131.54 56749.89 88888.00 2018-12-31 13:27:30.412 365 11502.19 131.56 56749.96 88888.00 2018-12-31 13:27:30.912 365 11502.12 131.56 56749.97 88888.00 2018-12-31 13:27:31.412 365 11502.16 131.47 56750.03 88888.00 2018-12-31 13:27:31.912 365 11502.16 131.34 56750.02 88888.00 2018-12-31 13:27:32.412 365 11502.15 131.27 56749.99 88888.00 2018-12-31 13:27:32.912 365 11502.26 131.24 56749.95 88888.00 2018-12-31 13:27:33.412 365 11502.27 131.09 56749.77 88888.00 2018-12-31 13:27:33.912 365 11502.24 130.96 56749.53 88888.00 2018-12-31 13:27:34.412 365 11502.33 130.88 56749.32 88888.00 2018-12-31 13:27:34.912 365 11502.33 130.80 56749.21 88888.00 2018-12-31 13:27:35.412 365 11502.31 130.70 56749.07 88888.00 2018-12-31 13:27:35.912 365 11502.38 130.62 56748.89 88888.00 2018-12-31 13:27:36.412 365 11502.37 130.55 56748.74 88888.00 2018-12-31 13:27:36.912 365 11502.35 130.47 56748.61 88888.00 2018-12-31 13:27:37.412 365 11502.40 130.33 56748.42 88888.00 2018-12-31 13:27:37.912 365 11502.41 130.27 56748.24 88888.00 2018-12-31 13:27:38.412 365 11502.38 130.26 56748.13 88888.00 2018-12-31 13:27:38.912 365 11502.43 130.20 56747.96 88888.00 2018-12-31 13:27:39.412 365 11502.40 130.06 56747.68 88888.00 2018-12-31 13:27:39.912 365 11502.41 130.01 56747.55 88888.00 2018-12-31 13:27:40.412 365 11502.50 129.91 56747.34 88888.00 2018-12-31 13:27:40.912 365 11502.51 129.81 56747.13 88888.00 2018-12-31 13:27:41.412 365 11502.43 129.70 56746.91 88888.00 2018-12-31 13:27:41.912 365 11502.47 129.58 56746.69 88888.00 2018-12-31 13:27:42.412 365 11502.38 129.44 56746.35 88888.00 2018-12-31 13:27:42.912 365 11502.34 129.27 56746.06 88888.00 2018-12-31 13:27:43.412 365 11502.31 129.10 56745.82 88888.00 2018-12-31 13:27:43.912 365 11502.21 128.96 56745.58 88888.00 2018-12-31 13:27:44.412 365 11502.14 128.79 56745.36 88888.00 2018-12-31 13:27:45.412 365 11501.98 128.53 56744.82 88888.00 2018-12-31 13:27:45.912 365 11501.89 128.48 56744.65 88888.00 2018-12-31 13:27:46.412 365 11501.86 128.37 56744.49 88888.00 2018-12-31 13:27:46.912 365 11501.77 128.11 56744.33 88888.00 2018-12-31 13:27:47.412 365 11501.80 128.02 56744.15 88888.00 2018-12-31 13:27:47.912 365 11501.77 127.88 56743.95 88888.00 2018-12-31 13:27:48.412 365 11501.66 127.70 56743.80 88888.00 2018-12-31 13:27:48.912 365 11501.61 127.57 56743.62 88888.00 2018-12-31 13:27:49.412 365 11501.51 127.49 56743.36 88888.00 2018-12-31 13:27:49.912 365 11501.40 127.35 56743.15 88888.00 2018-12-31 13:27:50.412 365 11501.32 127.20 56742.90 88888.00 2018-12-31 13:27:50.912 365 11501.26 127.07 56742.63 88888.00 2018-12-31 13:27:51.412 365 11501.11 126.83 56742.37 88888.00 2018-12-31 13:27:51.912 365 11501.08 126.64 56742.08 88888.00 2018-12-31 13:27:52.412 365 11500.99 126.48 56741.77 88888.00 2018-12-31 13:27:52.912 365 11500.87 126.35 56741.45 88888.00 2018-12-31 13:27:53.412 365 11500.89 126.25 56741.11 88888.00 2018-12-31 13:27:53.912 365 11500.77 126.20 56740.83 88888.00 2018-12-31 13:27:54.412 365 11500.66 126.10 56740.53 88888.00 2018-12-31 13:27:55.412 365 11500.63 125.77 56739.87 88888.00 2018-12-31 13:27:55.912 365 11500.53 125.67 56739.55 88888.00 2018-12-31 13:27:56.412 365 11500.56 125.58 56739.23 88888.00 2018-12-31 13:27:56.912 365 11500.55 125.46 56738.94 88888.00 2018-12-31 13:27:57.412 365 11500.45 125.35 56738.59 88888.00 2018-12-31 13:27:57.912 365 11500.46 125.21 56738.22 88888.00 2018-12-31 13:27:58.412 365 11500.47 125.09 56737.84 88888.00 2018-12-31 13:27:58.912 365 11500.36 125.04 56737.50 88888.00 2018-12-31 13:27:59.412 365 11500.31 124.99 56737.18 88888.00 2018-12-31 13:27:59.912 365 11500.28 124.78 56736.89 88888.00 2018-12-31 13:28:00.412 365 11500.13 124.68 56736.67 88888.00 2018-12-31 13:28:00.912 365 11500.02 124.63 56736.44 88888.00 2018-12-31 13:28:01.412 365 11500.01 124.51 56736.24 88888.00 2018-12-31 13:28:01.912 365 11499.85 124.48 56736.05 88888.00 2018-12-31 13:28:02.412 365 11499.77 124.42 56735.87 88888.00 2018-12-31 13:28:02.912 365 11499.58 124.34 56735.78 88888.00 2018-12-31 13:28:03.412 365 11499.36 124.31 56735.68 88888.00 2018-12-31 13:28:03.912 365 11499.23 124.30 56735.58 88888.00 2018-12-31 13:28:04.412 365 11499.10 124.21 56735.52 88888.00 2018-12-31 13:28:04.912 365 11498.87 124.16 56735.52 88888.00 2018-12-31 13:28:05.412 365 11498.63 124.13 56735.58 88888.00 2018-12-31 13:28:05.912 365 11498.47 124.06 56735.59 88888.00 2018-12-31 13:28:06.412 365 11498.21 124.01 56735.66 88888.00 2018-12-31 13:28:06.912 365 11497.99 124.02 56735.72 88888.00 2018-12-31 13:28:07.412 365 11497.78 123.99 56735.76 88888.00 2018-12-31 13:28:07.912 365 11497.47 123.94 56735.90 88888.00 2018-12-31 13:28:08.412 365 11497.24 123.92 56736.06 88888.00 2018-12-31 13:28:08.912 365 11496.92 123.89 56736.28 88888.00 2018-12-31 13:28:09.412 365 11496.57 123.85 56736.53 88888.00 2018-12-31 13:28:09.912 365 11496.26 123.80 56736.75 88888.00 2018-12-31 13:28:10.412 365 11495.95 123.76 56736.99 88888.00 2018-12-31 13:28:10.912 365 11495.60 123.67 56737.20 88888.00 2018-12-31 13:28:11.412 365 11495.27 123.58 56737.41 88888.00 2018-12-31 13:28:11.912 365 11494.94 123.48 56737.63 88888.00 2018-12-31 13:28:12.412 365 11494.59 123.42 56737.89 88888.00 2018-12-31 13:28:12.912 365 11494.30 123.46 56738.16 88888.00 2018-12-31 13:28:13.412 365 11494.00 123.41 56738.46 88888.00 2018-12-31 13:28:13.912 365 11493.57 123.42 56738.70 88888.00 2018-12-31 13:28:14.412 365 11493.32 123.46 56739.04 88888.00 2018-12-31 13:28:14.912 365 11493.09 123.45 56739.33 88888.00 2018-12-31 13:28:15.412 365 11492.84 123.47 56739.59 88888.00 2018-12-31 13:28:15.912 365 11492.65 123.46 56739.91 88888.00 2018-12-31 13:28:16.412 365 11492.47 123.48 56740.20 88888.00 2018-12-31 13:28:16.912 365 11492.23 123.47 56740.43 88888.00 2018-12-31 13:28:17.412 365 11492.13 123.53 56740.69 88888.00 2018-12-31 13:28:17.912 365 11491.99 123.48 56740.91 88888.00 2018-12-31 13:28:18.412 365 11491.88 123.59 56741.06 88888.00 2018-12-31 13:28:18.912 365 11491.89 123.69 56741.20 88888.00 2018-12-31 13:28:19.412 365 11491.85 123.73 56741.36 88888.00 2018-12-31 13:28:19.912 365 11491.85 123.81 56741.52 88888.00 2018-12-31 13:28:20.412 365 11491.97 123.96 56741.64 88888.00 2018-12-31 13:28:20.912 365 11491.97 124.13 56741.77 88888.00 2018-12-31 13:28:21.412 365 11491.95 124.29 56741.89 88888.00 2018-12-31 13:28:21.912 365 11492.13 124.40 56742.01 88888.00 2018-12-31 13:28:22.412 365 11492.23 124.50 56742.09 88888.00 2018-12-31 13:28:22.912 365 11492.26 124.63 56742.01 88888.00 2018-12-31 13:28:23.412 365 11492.39 124.71 56742.01 88888.00 2018-12-31 13:28:23.912 365 11492.54 124.85 56742.05 88888.00 2018-12-31 13:28:24.412 365 11492.71 124.96 56741.97 88888.00 2018-12-31 13:28:24.912 365 11492.96 125.05 56741.78 88888.00 2018-12-31 13:28:25.412 365 11493.11 125.19 56741.70 88888.00 2018-12-31 13:28:25.912 365 11493.26 125.35 56741.54 88888.00 2018-12-31 13:28:26.912 365 11493.81 125.52 56741.18 88888.00 2018-12-31 13:28:27.412 365 11494.01 125.59 56740.93 88888.00 2018-12-31 13:28:27.912 365 11494.25 125.66 56740.67 88888.00 2018-12-31 13:28:28.412 365 11494.51 125.78 56740.38 88888.00 2018-12-31 13:28:28.912 365 11494.78 125.91 56740.09 88888.00 2018-12-31 13:28:29.412 365 11495.08 126.00 56739.71 88888.00 2018-12-31 13:28:29.912 365 11495.35 126.05 56739.36 88888.00 2018-12-31 13:28:30.412 365 11495.52 126.01 56739.07 88888.00 2018-12-31 13:28:30.912 365 11495.87 126.01 56738.68 88888.00 2018-12-31 13:28:31.412 365 11496.01 126.00 56738.28 88888.00 2018-12-31 13:28:31.912 365 11496.18 126.03 56737.78 88888.00 2018-12-31 13:28:32.412 365 11496.47 126.00 56737.34 88888.00 2018-12-31 13:28:32.912 365 11496.65 125.94 56736.87 88888.00 2018-12-31 13:28:33.412 365 11496.81 125.91 56736.41 88888.00 2018-12-31 13:28:33.912 365 11497.12 125.92 56735.92 88888.00 2018-12-31 13:28:34.412 365 11497.26 125.83 56735.35 88888.00 2018-12-31 13:28:34.912 365 11497.48 125.77 56734.75 88888.00 2018-12-31 13:28:35.412 365 11497.74 125.69 56734.20 88888.00 2018-12-31 13:28:35.912 365 11497.90 125.60 56733.63 88888.00 2018-12-31 13:28:36.412 365 11498.11 125.52 56732.90 88888.00 2018-12-31 13:28:36.912 365 11498.35 125.45 56732.15 88888.00 2018-12-31 13:28:37.412 365 11498.58 125.35 56731.43 88888.00 2018-12-31 13:28:37.912 365 11498.80 125.23 56730.70 88888.00 2018-12-31 13:28:38.412 365 11499.00 125.13 56729.95 88888.00 2018-12-31 13:28:38.912 365 11499.15 125.01 56729.15 88888.00 2018-12-31 13:28:39.412 365 11499.34 124.89 56728.39 88888.00 2018-12-31 13:28:39.912 365 11499.56 124.76 56727.65 88888.00 2018-12-31 13:28:40.412 365 11499.64 124.62 56726.86 88888.00 2018-12-31 13:28:40.912 365 11499.77 124.50 56726.11 88888.00 2018-12-31 13:28:41.412 365 11499.98 124.37 56725.41 88888.00 2018-12-31 13:28:41.912 365 11500.11 124.28 56724.75 88888.00 2018-12-31 13:28:42.412 365 11500.26 124.22 56724.17 88888.00 2018-12-31 13:28:42.912 365 11500.50 124.14 56723.61 88888.00 2018-12-31 13:28:43.412 365 11500.56 124.08 56723.10 88888.00 2018-12-31 13:28:43.912 365 11500.68 124.00 56722.68 88888.00 2018-12-31 13:28:44.912 365 11500.90 123.90 56721.87 88888.00 2018-12-31 13:28:45.412 365 11500.99 123.89 56721.54 88888.00 2018-12-31 13:28:45.912 365 11501.19 123.82 56721.24 88888.00 2018-12-31 13:28:46.412 365 11501.31 123.74 56720.98 88888.00 2018-12-31 13:28:46.912 365 11501.41 123.73 56720.81 88888.00 2018-12-31 13:28:47.412 365 11501.58 123.69 56720.71 88888.00 2018-12-31 13:28:47.912 365 11501.61 123.66 56720.71 88888.00 2018-12-31 13:28:48.412 365 11501.65 123.65 56720.75 88888.00 2018-12-31 13:28:48.912 365 11501.77 123.66 56720.84 88888.00 2018-12-31 13:28:49.412 365 11501.71 123.65 56721.01 88888.00 2018-12-31 13:28:49.913 365 11501.67 123.66 56721.30 88888.00 2018-12-31 13:28:50.413 365 11501.64 123.62 56721.65 88888.00 2018-12-31 13:28:50.913 365 11501.53 123.61 56721.99 88888.00 2018-12-31 13:28:51.413 365 11501.41 123.65 56722.44 88888.00 2018-12-31 13:28:51.913 365 11501.43 123.68 56722.97 88888.00 2018-12-31 13:28:52.413 365 11501.24 123.68 56723.45 88888.00 2018-12-31 13:28:52.913 365 11501.19 123.69 56723.90 88888.00 2018-12-31 13:28:53.413 365 11501.12 123.67 56724.47 88888.00 2018-12-31 13:28:53.913 365 11500.91 123.63 56725.07 88888.00 2018-12-31 13:28:54.413 365 11500.77 123.61 56725.66 88888.00 2018-12-31 13:28:54.913 365 11500.63 123.55 56726.21 88888.00 2018-12-31 13:28:55.413 365 11500.35 123.47 56726.81 88888.00 2018-12-31 13:28:55.913 365 11500.13 123.40 56727.42 88888.00 2018-12-31 13:28:56.413 365 11499.86 123.33 56727.95 88888.00 2018-12-31 13:28:56.913 365 11499.51 123.24 56728.49 88888.00 2018-12-31 13:28:57.413 365 11499.24 123.14 56729.12 88888.00 2018-12-31 13:28:58.413 365 11498.68 122.92 56730.21 88888.00 2018-12-31 13:28:58.913 365 11498.40 122.83 56730.74 88888.00 2018-12-31 13:28:59.413 365 11498.11 122.71 56731.25 88888.00 2018-12-31 13:28:59.913 365 11497.77 122.60 56731.78 88888.00 2018-12-31 13:29:00.413 365 11497.56 122.54 56732.28 88888.00 2018-12-31 13:29:00.913 365 11497.37 122.44 56732.71 88888.00 2018-12-31 13:29:01.413 365 11497.07 122.31 56733.02 88888.00 2018-12-31 13:29:01.913 365 11496.89 122.22 56733.36 88888.00 2018-12-31 13:29:02.413 365 11496.72 122.06 56733.66 88888.00 2018-12-31 13:29:02.913 365 11496.43 121.88 56733.86 88888.00 2018-12-31 13:29:03.413 365 11496.24 121.76 56734.14 88888.00 2018-12-31 13:29:03.913 365 11496.02 121.62 56734.40 88888.00 2018-12-31 13:29:04.413 365 11495.76 121.50 56734.62 88888.00 2018-12-31 13:29:04.913 365 11495.56 121.43 56734.74 88888.00 2018-12-31 13:29:05.413 365 11495.41 121.35 56734.83 88888.00 2018-12-31 13:29:05.913 365 11495.20 121.20 56734.90 88888.00 2018-12-31 13:29:06.413 365 11495.11 121.03 56734.96 88888.00 2018-12-31 13:29:06.913 365 11494.99 120.91 56735.03 88888.00 2018-12-31 13:29:07.413 365 11494.84 120.81 56735.13 88888.00 2018-12-31 13:29:08.413 365 11494.67 120.60 56735.21 88888.00 2018-12-31 13:29:08.913 365 11494.50 120.61 56735.23 88888.00 2018-12-31 13:29:09.413 365 11494.49 120.61 56735.26 88888.00 2018-12-31 13:29:09.913 365 11494.53 120.52 56735.19 88888.00 2018-12-31 13:29:10.413 365 11494.53 120.40 56735.08 88888.00 2018-12-31 13:29:10.913 365 11494.53 120.32 56735.08 88888.00 2018-12-31 13:29:11.413 365 11494.46 120.33 56735.02 88888.00 2018-12-31 13:29:11.913 365 11494.37 120.19 56734.95 88888.00 2018-12-31 13:29:12.413 365 11494.35 120.09 56734.94 88888.00 2018-12-31 13:29:12.913 365 11494.34 120.07 56734.95 88888.00 2018-12-31 13:29:13.413 365 11494.30 120.08 56734.93 88888.00 2018-12-31 13:29:13.913 365 11494.37 120.00 56734.93 88888.00 2018-12-31 13:29:14.413 365 11494.43 119.88 56734.93 88888.00 2018-12-31 13:29:14.913 365 11494.45 119.87 56734.91 88888.00 2018-12-31 13:29:15.413 365 11494.58 119.85 56734.94 88888.00 2018-12-31 13:29:15.913 365 11494.64 119.75 56734.89 88888.00 2018-12-31 13:29:16.413 365 11494.59 119.70 56734.77 88888.00 2018-12-31 13:29:16.913 365 11494.65 119.68 56734.70 88888.00 2018-12-31 13:29:17.413 365 11494.73 119.64 56734.62 88888.00 2018-12-31 13:29:17.913 365 11494.73 119.58 56734.48 88888.00 2018-12-31 13:29:18.413 365 11494.84 119.53 56734.36 88888.00 2018-12-31 13:29:18.913 365 11494.89 119.44 56734.22 88888.00 2018-12-31 13:29:19.413 365 11494.85 119.38 56734.06 88888.00 2018-12-31 13:29:19.913 365 11494.87 119.33 56733.94 88888.00 2018-12-31 13:29:20.413 365 11494.98 119.28 56733.77 88888.00 2018-12-31 13:29:20.913 365 11494.93 119.24 56733.55 88888.00 2018-12-31 13:29:21.413 365 11494.96 119.18 56733.36 88888.00 2018-12-31 13:29:21.913 365 11494.96 119.06 56733.17 88888.00 2018-12-31 13:29:22.413 365 11494.89 118.97 56733.03 88888.00 2018-12-31 13:29:22.913 365 11494.85 118.94 56732.76 88888.00 2018-12-31 13:29:23.413 365 11494.89 118.79 56732.52 88888.00 2018-12-31 13:29:23.913 365 11494.82 118.70 56732.21 88888.00 2018-12-31 13:29:24.413 365 11494.85 118.66 56731.92 88888.00 2018-12-31 13:29:24.913 365 11494.91 118.50 56731.62 88888.00 2018-12-31 13:29:25.413 365 11494.98 118.37 56731.25 88888.00 2018-12-31 13:29:25.913 365 11494.96 118.25 56730.87 88888.00 2018-12-31 13:29:26.413 365 11494.94 118.15 56730.47 88888.00 2018-12-31 13:29:26.913 365 11494.92 118.03 56730.10 88888.00 2018-12-31 13:29:27.413 365 11494.92 117.94 56729.68 88888.00 2018-12-31 13:29:27.913 365 11494.86 117.78 56729.29 88888.00 2018-12-31 13:29:28.413 365 11494.79 117.66 56728.91 88888.00 2018-12-31 13:29:28.913 365 11494.86 117.51 56728.46 88888.00 2018-12-31 13:29:29.413 365 11494.84 117.39 56728.06 88888.00 2018-12-31 13:29:29.913 365 11494.76 117.28 56727.66 88888.00 2018-12-31 13:29:30.413 365 11494.76 117.20 56727.32 88888.00 2018-12-31 13:29:30.913 365 11494.72 117.14 56726.94 88888.00 2018-12-31 13:29:31.413 365 11494.66 117.07 56726.55 88888.00 2018-12-31 13:29:31.913 365 11494.64 116.94 56726.20 88888.00 2018-12-31 13:29:32.413 365 11494.62 116.81 56725.83 88888.00 2018-12-31 13:29:32.913 365 11494.57 116.68 56725.47 88888.00 2018-12-31 13:29:33.413 365 11494.52 116.60 56725.15 88888.00 2018-12-31 13:29:33.913 365 11494.48 116.51 56724.86 88888.00 2018-12-31 13:29:34.413 365 11494.31 116.44 56724.67 88888.00 2018-12-31 13:29:34.913 365 11494.25 116.37 56724.50 88888.00 2018-12-31 13:29:35.413 365 11494.15 116.28 56724.25 88888.00 2018-12-31 13:29:35.913 365 11493.96 116.24 56724.05 88888.00 2018-12-31 13:29:36.413 365 11493.87 116.15 56723.91 88888.00 2018-12-31 13:29:36.913 365 11493.73 116.05 56723.80 88888.00 2018-12-31 13:29:37.413 365 11493.54 115.94 56723.66 88888.00 2018-12-31 13:29:37.913 365 11493.48 115.85 56723.57 88888.00 2018-12-31 13:29:38.413 365 11493.38 115.72 56723.47 88888.00 2018-12-31 13:29:38.913 365 11493.17 115.57 56723.39 88888.00 2018-12-31 13:29:39.913 365 11492.96 115.32 56723.27 88888.00 2018-12-31 13:29:40.413 365 11492.71 115.22 56723.18 88888.00 2018-12-31 13:29:40.913 365 11492.64 115.06 56723.16 88888.00 2018-12-31 13:29:41.413 365 11492.49 114.91 56723.07 88888.00 2018-12-31 13:29:41.913 365 11492.27 114.71 56722.99 88888.00 2018-12-31 13:29:42.413 365 11492.20 114.57 56722.93 88888.00 2018-12-31 13:29:42.913 365 11492.04 114.49 56722.93 88888.00 2018-12-31 13:29:43.413 365 11491.75 114.40 56722.86 88888.00 2018-12-31 13:29:43.913 365 11491.63 114.23 56722.89 88888.00 2018-12-31 13:29:44.413 365 11491.43 114.11 56722.90 88888.00 2018-12-31 13:29:44.913 365 11491.17 114.02 56722.93 88888.00 2018-12-31 13:29:45.413 365 11491.01 113.90 56722.99 88888.00 2018-12-31 13:29:45.913 365 11490.80 113.76 56723.03 88888.00 2018-12-31 13:29:46.413 365 11490.55 113.63 56723.10 88888.00 2018-12-31 13:29:46.913 365 11490.40 113.55 56723.13 88888.00 2018-12-31 13:29:47.413 365 11490.18 113.42 56723.25 88888.00 2018-12-31 13:29:47.913 365 11489.91 113.36 56723.36 88888.00 2018-12-31 13:29:48.413 365 11489.66 113.27 56723.48 88888.00 2018-12-31 13:29:48.913 365 11489.47 113.18 56723.54 88888.00 2018-12-31 13:29:49.913 365 11489.06 113.06 56723.71 88888.00 2018-12-31 13:29:50.413 365 11488.78 113.00 56723.82 88888.00 2018-12-31 13:29:50.913 365 11488.57 113.01 56723.92 88888.00 2018-12-31 13:29:51.413 365 11488.43 113.05 56724.09 88888.00 2018-12-31 13:29:51.913 365 11488.20 112.97 56724.27 88888.00 2018-12-31 13:29:52.413 365 11487.94 112.99 56724.43 88888.00 2018-12-31 13:29:52.913 365 11487.75 112.99 56724.60 88888.00 2018-12-31 13:29:53.413 365 11487.54 112.93 56724.82 88888.00 2018-12-31 13:29:53.913 365 11487.30 112.86 56725.06 88888.00 2018-12-31 13:29:54.413 365 11487.15 112.88 56725.28 88888.00 2018-12-31 13:29:54.913 365 11486.97 112.86 56725.53 88888.00 2018-12-31 13:29:55.413 365 11486.83 112.78 56725.85 88888.00 2018-12-31 13:29:55.913 365 11486.76 112.78 56726.16 88888.00 2018-12-31 13:29:56.413 365 11486.51 112.77 56726.52 88888.00 2018-12-31 13:29:56.913 365 11486.36 112.79 56726.84 88888.00 2018-12-31 13:29:57.413 365 11486.25 112.80 56727.19 88888.00 2018-12-31 13:29:57.913 365 11486.02 112.80 56727.51 88888.00 2018-12-31 13:29:58.413 365 11485.86 112.83 56727.89 88888.00 2018-12-31 13:29:58.913 365 11485.72 112.91 56728.27 88888.00 2018-12-31 13:29:59.413 365 11485.53 113.01 56728.66 88888.00 2018-12-31 13:29:59.913 365 11485.44 113.06 56729.07 88888.00 2018-12-31 13:30:00.413 365 11485.30 113.13 56729.55 88888.00 2018-12-31 13:30:00.913 365 11485.10 113.17 56730.01 88888.00 2018-12-31 13:30:01.413 365 11484.92 113.24 56730.47 88888.00 2018-12-31 13:30:01.913 365 11484.78 113.27 56730.92 88888.00 2018-12-31 13:30:02.413 365 11484.55 113.24 56731.40 88888.00 2018-12-31 13:30:02.913 365 11484.42 113.25 56731.91 88888.00 2018-12-31 13:30:03.413 365 11484.29 113.31 56732.44 88888.00 2018-12-31 13:30:03.913 365 11484.06 113.33 56732.90 88888.00 2018-12-31 13:30:04.413 365 11483.92 113.39 56733.45 88888.00 2018-12-31 13:30:04.913 365 11483.82 113.43 56734.06 88888.00 2018-12-31 13:30:05.413 365 11483.66 113.46 56734.56 88888.00 2018-12-31 13:30:05.913 365 11483.52 113.49 56735.06 88888.00 2018-12-31 13:30:06.413 365 11483.43 113.52 56735.58 88888.00 2018-12-31 13:30:06.913 365 11483.17 113.53 56736.06 88888.00 2018-12-31 13:30:07.913 365 11482.92 113.63 56736.94 88888.00 2018-12-31 13:30:08.413 365 11482.78 113.54 56737.32 88888.00 2018-12-31 13:30:08.913 365 11482.69 113.60 56737.75 88888.00 2018-12-31 13:30:09.413 365 11482.69 113.55 56738.10 88888.00 2018-12-31 13:30:09.913 365 11482.54 113.49 56738.48 88888.00 2018-12-31 13:30:10.413 365 11482.48 113.48 56738.80 88888.00 2018-12-31 13:30:10.913 365 11482.47 113.46 56739.07 88888.00 2018-12-31 13:30:11.413 365 11482.34 113.40 56739.31 88888.00 2018-12-31 13:30:11.913 365 11482.36 113.46 56739.56 88888.00 2018-12-31 13:30:12.413 365 11482.49 113.56 56739.76 88888.00 2018-12-31 13:30:12.913 365 11482.47 113.59 56739.92 88888.00 2018-12-31 13:30:13.413 365 11482.50 113.62 56740.06 88888.00 2018-12-31 13:30:13.913 365 11482.61 113.62 56740.26 88888.00 2018-12-31 13:30:14.413 365 11482.61 113.67 56740.39 88888.00 2018-12-31 13:30:14.913 365 11482.67 113.73 56740.48 88888.00 2018-12-31 13:30:15.413 365 11482.76 113.73 56740.48 88888.00 2018-12-31 13:30:15.913 365 11482.82 113.75 56740.55 88888.00 2018-12-31 13:30:16.413 365 11482.96 113.86 56740.54 88888.00 2018-12-31 13:30:16.913 365 11483.12 113.94 56740.45 88888.00 2018-12-31 13:30:17.413 365 11483.20 113.97 56740.42 88888.00 2018-12-31 13:30:17.913 365 11483.43 114.01 56740.36 88888.00 2018-12-31 13:30:18.413 365 11483.55 114.03 56740.20 88888.00 2018-12-31 13:30:18.913 365 11483.65 114.03 56740.10 88888.00 2018-12-31 13:30:19.413 365 11483.82 114.06 56739.97 88888.00 2018-12-31 13:30:19.913 365 11484.10 114.19 56739.84 88888.00 2018-12-31 13:30:20.413 365 11484.24 114.20 56739.68 88888.00 2018-12-31 13:30:21.413 365 11484.66 114.28 56739.26 88888.00 2018-12-31 13:30:21.913 365 11484.89 114.28 56739.08 88888.00 2018-12-31 13:30:22.413 365 11485.14 114.45 56738.88 88888.00 2018-12-31 13:30:22.913 365 11485.37 114.55 56738.65 88888.00 2018-12-31 13:30:23.413 365 11485.49 114.54 56738.47 88888.00 2018-12-31 13:30:23.913 365 11485.73 114.54 56738.28 88888.00 2018-12-31 13:30:24.413 365 11485.95 114.53 56738.16 88888.00 2018-12-31 13:30:24.913 365 11486.16 114.58 56738.03 88888.00 2018-12-31 13:30:25.413 365 11486.33 114.70 56737.88 88888.00 2018-12-31 13:30:25.913 365 11486.57 114.75 56737.67 88888.00 2018-12-31 13:30:26.413 365 11486.69 114.79 56737.52 88888.00 2018-12-31 13:30:26.913 365 11486.85 114.87 56737.43 88888.00 2018-12-31 13:30:27.413 365 11486.99 114.85 56737.28 88888.00 2018-12-31 13:30:27.913 365 11487.14 114.90 56737.18 88888.00 2018-12-31 13:30:28.413 365 11487.32 114.94 56737.02 88888.00 2018-12-31 13:30:28.913 365 11487.48 114.87 56736.90 88888.00 2018-12-31 13:30:29.413 365 11487.57 114.88 56736.88 88888.00 2018-12-31 13:30:29.913 365 11487.61 114.94 56736.88 88888.00 2018-12-31 13:30:30.413 365 11487.69 114.91 56736.87 88888.00 2018-12-31 13:30:30.913 365 11487.79 114.87 56736.83 88888.00 2018-12-31 13:30:31.413 365 11487.88 114.85 56736.88 88888.00 2018-12-31 13:30:31.913 365 11487.94 114.85 56736.88 88888.00 2018-12-31 13:30:32.413 365 11487.94 114.89 56736.89 88888.00 2018-12-31 13:30:32.913 365 11487.99 114.87 56736.92 88888.00 2018-12-31 13:30:33.413 365 11488.01 114.84 56737.07 88888.00 2018-12-31 13:30:33.913 365 11487.91 114.79 56737.16 88888.00 2018-12-31 13:30:34.413 365 11487.89 114.75 56737.31 88888.00 2018-12-31 13:30:34.913 365 11487.83 114.69 56737.51 88888.00 2018-12-31 13:30:35.413 365 11487.64 114.58 56737.69 88888.00 2018-12-31 13:30:35.913 365 11487.56 114.58 56737.98 88888.00 2018-12-31 13:30:36.413 365 11487.56 114.47 56738.15 88888.00 2018-12-31 13:30:36.913 365 11487.42 114.33 56738.31 88888.00 2018-12-31 13:30:37.413 365 11487.34 114.23 56738.57 88888.00 2018-12-31 13:30:37.913 365 11487.29 114.11 56738.74 88888.00 2018-12-31 13:30:38.413 365 11487.08 114.06 56738.93 88888.00 2018-12-31 13:30:38.913 365 11486.97 114.03 56739.15 88888.00 2018-12-31 13:30:39.413 365 11486.88 113.87 56739.27 88888.00 2018-12-31 13:30:39.913 365 11486.72 113.70 56739.32 88888.00 2018-12-31 13:30:40.413 365 11486.57 113.60 56739.49 88888.00 2018-12-31 13:30:40.913 365 11486.52 113.49 56739.61 88888.00 2018-12-31 13:30:41.413 365 11486.40 113.41 56739.68 88888.00 2018-12-31 13:30:41.913 365 11486.31 113.34 56739.72 88888.00 2018-12-31 13:30:42.413 365 11486.24 113.28 56739.72 88888.00 2018-12-31 13:30:42.913 365 11486.17 113.15 56739.64 88888.00 2018-12-31 13:30:43.404 365 11486.17 113.13 56739.59 88888.00 2018-12-31 13:30:43.904 365 11486.18 113.04 56739.58 88888.00 2018-12-31 13:30:44.404 365 11486.10 112.93 56739.53 88888.00 2018-12-31 13:30:44.904 365 11486.09 112.88 56739.42 88888.00 2018-12-31 13:30:45.404 365 11486.14 112.78 56739.21 88888.00 2018-12-31 13:30:45.904 365 11486.12 112.73 56739.11 88888.00 2018-12-31 13:30:46.404 365 11486.31 112.65 56738.99 88888.00 2018-12-31 13:30:46.904 365 11486.40 112.61 56738.80 88888.00 2018-12-31 13:30:47.404 365 11486.39 112.68 56738.61 88888.00 2018-12-31 13:30:47.904 365 11486.55 112.70 56738.48 88888.00 2018-12-31 13:30:48.404 365 11486.72 112.64 56738.21 88888.00 2018-12-31 13:30:48.904 365 11486.86 112.68 56737.97 88888.00 2018-12-31 13:30:49.404 365 11487.01 112.72 56737.75 88888.00 2018-12-31 13:30:49.904 365 11487.16 112.67 56737.46 88888.00 2018-12-31 13:30:50.404 365 11487.30 112.66 56737.11 88888.00 2018-12-31 13:30:50.904 365 11487.50 112.68 56736.80 88888.00 2018-12-31 13:30:51.404 365 11487.65 112.67 56736.49 88888.00 2018-12-31 13:30:51.904 365 11487.75 112.67 56736.24 88888.00 2018-12-31 13:30:52.404 365 11488.02 112.68 56735.93 88888.00 2018-12-31 13:30:52.904 365 11488.27 112.77 56735.60 88888.00 2018-12-31 13:30:53.404 365 11488.43 112.77 56735.28 88888.00 2018-12-31 13:30:53.904 365 11488.71 112.73 56735.06 88888.00 2018-12-31 13:30:54.404 365 11488.94 112.71 56734.75 88888.00 2018-12-31 13:30:54.904 365 11489.08 112.71 56734.49 88888.00 2018-12-31 13:30:55.404 365 11489.29 112.78 56734.25 88888.00 2018-12-31 13:30:55.904 365 11489.49 112.70 56733.99 88888.00 2018-12-31 13:30:56.404 365 11489.69 112.68 56733.75 88888.00 2018-12-31 13:30:56.904 365 11489.96 112.70 56733.58 88888.00 2018-12-31 13:30:57.404 365 11490.12 112.72 56733.37 88888.00 2018-12-31 13:30:57.904 365 11490.25 112.70 56733.20 88888.00 2018-12-31 13:30:58.404 365 11490.38 112.66 56733.09 88888.00 2018-12-31 13:30:58.904 365 11490.49 112.65 56732.96 88888.00 2018-12-31 13:30:59.404 365 11490.53 112.64 56732.85 88888.00 2018-12-31 13:30:59.904 365 11490.61 112.65 56732.73 88888.00 2018-12-31 13:31:00.404 365 11490.65 112.71 56732.62 88888.00 2018-12-31 13:31:00.904 365 11490.65 112.64 56732.57 88888.00 2018-12-31 13:31:01.404 365 11490.69 112.50 56732.59 88888.00 2018-12-31 13:31:01.904 365 11490.73 112.42 56732.55 88888.00 2018-12-31 13:31:02.404 365 11490.66 112.34 56732.53 88888.00 2018-12-31 13:31:02.904 365 11490.60 112.30 56732.51 88888.00 2018-12-31 13:31:03.404 365 11490.59 112.25 56732.57 88888.00 2018-12-31 13:31:03.904 365 11490.53 112.29 56732.63 88888.00 2018-12-31 13:31:04.404 365 11490.53 112.27 56732.69 88888.00 2018-12-31 13:31:04.904 365 11490.40 112.15 56732.75 88888.00 2018-12-31 13:31:05.404 365 11490.26 112.11 56732.77 88888.00 2018-12-31 13:31:05.904 365 11490.19 112.16 56732.92 88888.00 2018-12-31 13:31:06.404 365 11490.05 112.13 56733.09 88888.00 2018-12-31 13:31:06.904 365 11489.87 112.05 56733.17 88888.00 2018-12-31 13:31:07.404 365 11489.76 112.00 56733.36 88888.00 2018-12-31 13:31:07.904 365 11489.56 111.88 56733.54 88888.00 2018-12-31 13:31:08.404 365 11489.42 111.82 56733.71 88888.00 2018-12-31 13:31:08.904 365 11489.29 111.79 56733.90 88888.00 2018-12-31 13:31:09.404 365 11489.14 111.78 56734.13 88888.00 2018-12-31 13:31:09.904 365 11488.90 111.81 56734.38 88888.00 2018-12-31 13:31:10.404 365 11488.75 111.85 56734.67 88888.00 2018-12-31 13:31:10.904 365 11488.66 111.88 56734.96 88888.00 2018-12-31 13:31:11.404 365 11488.41 111.86 56735.25 88888.00 2018-12-31 13:31:11.904 365 11488.26 111.85 56735.61 88888.00 2018-12-31 13:31:13.404 365 11487.74 111.83 56736.58 88888.00 2018-12-31 13:31:13.904 365 11487.54 111.85 56736.95 88888.00 2018-12-31 13:31:14.404 365 11487.37 111.97 56737.38 88888.00 2018-12-31 13:31:14.904 365 11487.30 111.96 56737.83 88888.00 2018-12-31 13:31:15.404 365 11487.18 111.96 56738.24 88888.00 2018-12-31 13:31:15.904 365 11486.99 112.03 56738.67 88888.00 2018-12-31 13:31:16.404 365 11486.93 112.09 56739.04 88888.00 2018-12-31 13:31:16.904 365 11486.69 112.09 56739.39 88888.00 2018-12-31 13:31:17.404 365 11486.50 112.15 56739.77 88888.00 2018-12-31 13:31:17.904 365 11486.44 112.19 56740.27 88888.00 2018-12-31 13:31:18.404 365 11486.25 112.24 56740.65 88888.00 2018-12-31 13:31:18.904 365 11486.09 112.36 56741.03 88888.00 2018-12-31 13:31:19.404 365 11485.95 112.44 56741.44 88888.00 2018-12-31 13:31:19.904 365 11485.81 112.37 56741.89 88888.00 2018-12-31 13:31:20.904 365 11485.56 112.44 56742.73 88888.00 2018-12-31 13:31:21.404 365 11485.41 112.44 56743.17 88888.00 2018-12-31 13:31:21.904 365 11485.26 112.47 56743.54 88888.00 2018-12-31 13:31:22.904 365 11485.08 112.60 56744.27 88888.00 2018-12-31 13:31:23.404 365 11484.93 112.59 56744.59 88888.00 2018-12-31 13:31:23.904 365 11484.96 112.57 56744.88 88888.00 2018-12-31 13:31:24.404 365 11484.91 112.54 56745.07 88888.00 2018-12-31 13:31:24.904 365 11484.75 112.51 56745.40 88888.00 2018-12-31 13:31:25.404 365 11484.76 112.50 56745.63 88888.00 2018-12-31 13:31:25.904 365 11484.66 112.50 56745.88 88888.00 2018-12-31 13:31:26.404 365 11484.56 112.46 56746.08 88888.00 2018-12-31 13:31:26.904 365 11484.57 112.50 56746.25 88888.00 2018-12-31 13:31:27.404 365 11484.51 112.49 56746.39 88888.00 2018-12-31 13:31:27.904 365 11484.41 112.50 56746.52 88888.00 2018-12-31 13:31:28.404 365 11484.43 112.50 56746.64 88888.00 2018-12-31 13:31:28.904 365 11484.29 112.50 56746.71 88888.00 2018-12-31 13:31:29.404 365 11484.26 112.56 56746.70 88888.00 2018-12-31 13:31:29.904 365 11484.30 112.44 56746.74 88888.00 2018-12-31 13:31:30.904 365 11484.14 112.36 56746.67 88888.00 2018-12-31 13:31:31.404 365 11484.16 112.43 56746.71 88888.00 2018-12-31 13:31:31.904 365 11484.15 112.37 56746.67 88888.00 2018-12-31 13:31:32.404 365 11484.19 112.32 56746.57 88888.00 2018-12-31 13:31:32.904 365 11484.24 112.24 56746.43 88888.00 2018-12-31 13:31:33.404 365 11484.24 112.12 56746.27 88888.00 2018-12-31 13:31:33.904 365 11484.22 112.12 56746.07 88888.00 2018-12-31 13:31:34.404 365 11484.31 112.04 56745.88 88888.00 2018-12-31 13:31:34.904 365 11484.37 111.99 56745.68 88888.00 2018-12-31 13:31:35.404 365 11484.41 111.92 56745.43 88888.00 2018-12-31 13:31:35.904 365 11484.55 111.88 56745.20 88888.00 2018-12-31 13:31:36.404 365 11484.56 111.82 56744.91 88888.00 2018-12-31 13:31:36.904 365 11484.61 111.79 56744.58 88888.00 2018-12-31 13:31:37.404 365 11484.71 111.74 56744.31 88888.00 2018-12-31 13:31:37.904 365 11484.72 111.65 56744.01 88888.00 2018-12-31 13:31:38.404 365 11484.75 111.59 56743.67 88888.00 2018-12-31 13:31:38.904 365 11484.92 111.55 56743.31 88888.00 2018-12-31 13:31:39.404 365 11484.97 111.50 56742.91 88888.00 2018-12-31 13:31:39.904 365 11484.99 111.44 56742.50 88888.00 2018-12-31 13:31:40.404 365 11485.18 111.38 56742.10 88888.00 2018-12-31 13:31:40.904 365 11485.20 111.31 56741.76 88888.00 2018-12-31 13:31:41.404 365 11485.23 111.35 56741.33 88888.00 2018-12-31 13:31:41.904 365 11485.40 111.29 56740.93 88888.00 2018-12-31 13:31:42.404 365 11485.52 111.20 56740.45 88888.00 2018-12-31 13:31:42.904 365 11485.60 111.18 56740.09 88888.00 2018-12-31 13:31:43.404 365 11485.70 111.15 56739.69 88888.00 2018-12-31 13:31:43.904 365 11485.74 111.13 56739.30 88888.00 2018-12-31 13:31:44.404 365 11485.86 111.07 56738.84 88888.00 2018-12-31 13:31:44.904 365 11485.98 111.02 56738.43 88888.00 2018-12-31 13:31:45.404 365 11486.03 111.03 56737.96 88888.00 2018-12-31 13:31:45.904 365 11486.14 111.06 56737.52 88888.00 2018-12-31 13:31:46.404 365 11486.31 111.01 56737.12 88888.00 2018-12-31 13:31:46.904 365 11486.38 110.96 56736.76 88888.00 2018-12-31 13:31:47.404 365 11486.46 111.02 56736.42 88888.00 2018-12-31 13:31:47.904 365 11486.63 111.09 56736.00 88888.00 2018-12-31 13:31:48.404 365 11486.69 111.08 56735.59 88888.00 2018-12-31 13:31:48.904 365 11486.76 111.02 56735.28 88888.00 2018-12-31 13:31:49.404 365 11486.94 111.01 56734.96 88888.00 2018-12-31 13:31:49.904 365 11487.01 111.06 56734.68 88888.00 2018-12-31 13:31:50.404 365 11487.09 111.08 56734.45 88888.00 2018-12-31 13:31:50.904 365 11487.18 111.08 56734.24 88888.00 2018-12-31 13:31:51.404 365 11487.21 111.03 56733.99 88888.00 2018-12-31 13:31:51.904 365 11487.29 111.03 56733.81 88888.00 2018-12-31 13:31:52.404 365 11487.35 111.04 56733.65 88888.00 2018-12-31 13:31:52.904 365 11487.39 110.95 56733.50 88888.00 2018-12-31 13:31:53.404 365 11487.46 110.96 56733.46 88888.00 2018-12-31 13:31:54.404 365 11487.60 111.01 56733.10 88888.00 2018-12-31 13:31:54.904 365 11487.65 111.09 56733.03 88888.00 2018-12-31 13:31:55.404 365 11487.77 111.13 56732.91 88888.00 2018-12-31 13:31:55.904 365 11487.82 111.13 56732.85 88888.00 2018-12-31 13:31:56.404 365 11487.82 111.17 56732.85 88888.00 2018-12-31 13:31:56.904 365 11487.88 111.21 56732.82 88888.00 2018-12-31 13:31:57.404 365 11487.91 111.22 56732.73 88888.00 2018-12-31 13:31:57.904 365 11487.94 111.17 56732.68 88888.00 2018-12-31 13:31:58.404 365 11487.99 111.16 56732.70 88888.00 2018-12-31 13:31:58.904 365 11487.94 111.08 56732.69 88888.00 2018-12-31 13:31:59.404 365 11487.91 111.04 56732.69 88888.00 2018-12-31 13:31:59.904 365 11487.95 110.98 56732.73 88888.00 2018-12-31 13:32:00.404 365 11487.98 110.97 56732.79 88888.00 2018-12-31 13:32:00.904 365 11488.01 111.01 56732.84 88888.00 2018-12-31 13:32:01.404 365 11488.01 110.98 56732.82 88888.00 2018-12-31 13:32:01.904 365 11487.89 110.90 56732.88 88888.00 2018-12-31 13:32:02.404 365 11487.92 110.88 56732.97 88888.00 2018-12-31 13:32:02.904 365 11487.95 110.86 56733.00 88888.00 2018-12-31 13:32:03.404 365 11487.89 110.79 56733.03 88888.00 2018-12-31 13:32:04.404 365 11487.76 110.69 56733.02 88888.00 2018-12-31 13:32:04.904 365 11487.68 110.57 56732.91 88888.00 2018-12-31 13:32:05.404 365 11487.63 110.59 56732.92 88888.00 2018-12-31 13:32:05.904 365 11487.55 110.47 56733.01 88888.00 2018-12-31 13:32:06.404 365 11487.47 110.36 56733.04 88888.00 2018-12-31 13:32:06.904 365 11487.29 110.28 56733.04 88888.00 2018-12-31 13:32:07.404 365 11487.26 110.15 56733.03 88888.00 2018-12-31 13:32:07.904 365 11487.12 110.09 56733.01 88888.00 2018-12-31 13:32:08.404 365 11486.97 110.09 56733.03 88888.00 2018-12-31 13:32:08.904 365 11486.86 110.02 56733.07 88888.00 2018-12-31 13:32:09.404 365 11486.65 109.91 56733.09 88888.00 2018-12-31 13:32:09.904 365 11486.51 109.87 56733.10 88888.00 2018-12-31 13:32:10.404 365 11486.44 109.78 56733.15 88888.00 2018-12-31 13:32:10.904 365 11486.32 109.72 56733.27 88888.00 2018-12-31 13:32:11.404 365 11486.17 109.73 56733.35 88888.00 2018-12-31 13:32:11.904 365 11486.08 109.68 56733.49 88888.00 2018-12-31 13:32:12.404 365 11485.94 109.65 56733.62 88888.00 2018-12-31 13:32:12.904 365 11485.80 109.65 56733.69 88888.00 2018-12-31 13:32:13.404 365 11485.66 109.64 56733.85 88888.00 2018-12-31 13:32:13.904 365 11485.42 109.59 56734.03 88888.00 2018-12-31 13:32:14.404 365 11485.31 109.64 56734.19 88888.00 2018-12-31 13:32:14.904 365 11485.24 109.61 56734.45 88888.00 2018-12-31 13:32:15.404 365 11485.04 109.66 56734.70 88888.00 2018-12-31 13:32:15.904 365 11484.96 109.73 56734.96 88888.00 2018-12-31 13:32:16.404 365 11484.84 109.74 56735.27 88888.00 2018-12-31 13:32:16.904 365 11484.65 109.75 56735.51 88888.00 2018-12-31 13:32:17.404 365 11484.54 109.86 56735.94 88888.00 2018-12-31 13:32:17.904 365 11484.41 109.93 56736.30 88888.00 2018-12-31 13:32:18.404 365 11484.24 109.91 56736.63 88888.00 2018-12-31 13:32:18.904 365 11484.09 109.87 56737.02 88888.00 2018-12-31 13:32:19.404 365 11483.94 109.89 56737.41 88888.00 2018-12-31 13:32:19.904 365 11483.77 109.93 56737.80 88888.00 2018-12-31 13:32:20.404 365 11483.68 109.96 56738.22 88888.00 2018-12-31 13:32:20.904 365 11483.51 109.95 56738.65 88888.00 2018-12-31 13:32:21.404 365 11483.26 109.99 56739.07 88888.00 2018-12-31 13:32:21.904 365 11483.12 109.99 56739.58 88888.00 2018-12-31 13:32:22.404 365 11482.95 109.96 56740.07 88888.00 2018-12-31 13:32:22.904 365 11482.73 109.98 56740.52 88888.00 2018-12-31 13:32:23.404 365 11482.53 110.06 56741.06 88888.00 2018-12-31 13:32:23.904 365 11482.35 110.07 56741.64 88888.00 2018-12-31 13:32:24.404 365 11482.14 110.11 56742.14 88888.00 2018-12-31 13:32:24.904 365 11481.90 110.16 56742.74 88888.00 2018-12-31 13:32:25.404 365 11481.79 110.19 56743.31 88888.00 2018-12-31 13:32:25.904 365 11481.56 110.23 56743.85 88888.00 2018-12-31 13:32:26.404 365 11481.34 110.30 56744.34 88888.00 2018-12-31 13:32:26.904 365 11481.13 110.29 56744.75 88888.00 2018-12-31 13:32:27.404 365 11480.84 110.32 56745.28 88888.00 2018-12-31 13:32:27.904 365 11480.74 110.40 56745.79 88888.00 2018-12-31 13:32:28.404 365 11480.56 110.33 56746.30 88888.00 2018-12-31 13:32:28.904 365 11480.32 110.36 56746.81 88888.00 2018-12-31 13:32:29.404 365 11480.17 110.45 56747.23 88888.00 2018-12-31 13:32:29.904 365 11480.03 110.53 56747.70 88888.00 2018-12-31 13:32:30.404 365 11479.86 110.56 56748.10 88888.00 2018-12-31 13:32:30.904 365 11479.78 110.62 56748.41 88888.00 2018-12-31 13:32:31.404 365 11479.70 110.69 56748.68 88888.00 2018-12-31 13:32:31.904 365 11479.56 110.72 56748.94 88888.00 2018-12-31 13:32:32.404 365 11479.52 110.77 56749.09 88888.00 2018-12-31 13:32:32.904 365 11479.44 110.77 56749.24 88888.00 2018-12-31 13:32:33.404 365 11479.31 110.80 56749.34 88888.00 2018-12-31 13:32:33.904 365 11479.26 110.91 56749.40 88888.00 2018-12-31 13:32:34.404 365 11479.33 110.94 56749.38 88888.00 2018-12-31 13:32:34.904 365 11479.24 110.96 56749.35 88888.00 2018-12-31 13:32:36.404 365 11479.31 110.88 56749.01 88888.00 2018-12-31 13:32:36.904 365 11479.36 111.08 56748.77 88888.00 2018-12-31 13:32:37.404 365 11479.42 111.11 56748.54 88888.00 2018-12-31 13:32:37.904 365 11479.56 111.14 56748.35 88888.00 2018-12-31 13:32:38.404 365 11479.78 111.22 56748.11 88888.00 2018-12-31 13:32:38.904 365 11479.91 111.25 56747.77 88888.00 2018-12-31 13:32:39.404 365 11480.02 111.28 56747.41 88888.00 2018-12-31 13:32:39.904 365 11480.19 111.29 56747.02 88888.00 2018-12-31 13:32:40.404 365 11480.32 111.30 56746.57 88888.00 2018-12-31 13:32:40.904 365 11480.47 111.31 56746.17 88888.00 2018-12-31 13:32:41.404 365 11480.67 111.34 56745.73 88888.00 2018-12-31 13:32:41.904 365 11480.79 111.28 56745.24 88888.00 2018-12-31 13:32:42.404 365 11480.86 111.36 56744.73 88888.00 2018-12-31 13:32:42.904 365 11481.08 111.34 56744.26 88888.00 2018-12-31 13:32:43.404 365 11481.27 111.22 56743.80 88888.00 2018-12-31 13:32:43.904 365 11481.42 111.18 56743.29 88888.00 2018-12-31 13:32:44.404 365 11481.58 111.18 56742.70 88888.00 2018-12-31 13:32:44.904 365 11481.71 111.08 56742.08 88888.00 2018-12-31 13:32:45.404 365 11481.81 110.97 56741.54 88888.00 2018-12-31 13:32:45.904 365 11482.04 110.90 56740.86 88888.00 2018-12-31 13:32:46.405 365 11482.19 110.76 56740.15 88888.00 2018-12-31 13:32:46.905 365 11482.32 110.66 56739.46 88888.00 2018-12-31 13:32:47.405 365 11482.52 110.59 56738.73 88888.00 2018-12-31 13:32:47.905 365 11482.60 110.46 56738.08 88888.00 2018-12-31 13:32:48.405 365 11482.67 110.33 56737.44 88888.00 2018-12-31 13:32:48.905 365 11482.80 110.19 56736.77 88888.00 2018-12-31 13:32:49.405 365 11482.89 110.01 56736.09 88888.00 2018-12-31 13:32:49.905 365 11482.90 109.95 56735.48 88888.00 2018-12-31 13:32:50.405 365 11483.04 109.85 56734.80 88888.00 2018-12-31 13:32:50.905 365 11483.10 109.65 56734.10 88888.00 2018-12-31 13:32:51.405 365 11483.13 109.47 56733.46 88888.00 2018-12-31 13:32:51.905 365 11483.20 109.37 56732.78 88888.00 2018-12-31 13:32:52.405 365 11483.20 109.19 56732.10 88888.00 2018-12-31 13:32:52.905 365 11483.18 109.02 56731.48 88888.00 2018-12-31 13:32:53.405 365 11483.19 108.84 56730.97 88888.00 2018-12-31 13:32:53.905 365 11483.16 108.68 56730.44 88888.00 2018-12-31 13:32:54.405 365 11483.10 108.53 56729.89 88888.00 2018-12-31 13:32:54.905 365 11483.12 108.26 56729.39 88888.00 2018-12-31 13:32:55.405 365 11483.10 108.17 56728.93 88888.00 2018-12-31 13:32:55.905 365 11483.06 108.08 56728.51 88888.00 2018-12-31 13:32:56.405 365 11483.01 107.87 56728.13 88888.00 2018-12-31 13:32:56.905 365 11482.91 107.81 56727.87 88888.00 2018-12-31 13:32:57.405 365 11482.81 107.77 56727.66 88888.00 2018-12-31 13:32:57.905 365 11482.81 107.73 56727.50 88888.00 2018-12-31 13:32:58.405 365 11482.68 107.68 56727.33 88888.00 2018-12-31 13:32:58.905 365 11482.55 107.66 56727.29 88888.00 2018-12-31 13:32:59.405 365 11482.56 107.60 56727.18 88888.00 2018-12-31 13:32:59.905 365 11482.39 107.54 56727.16 88888.00 2018-12-31 13:33:00.405 365 11482.25 107.51 56727.23 88888.00 2018-12-31 13:33:00.905 365 11482.20 107.49 56727.30 88888.00 2018-12-31 13:33:01.405 365 11482.02 107.50 56727.43 88888.00 2018-12-31 13:33:01.905 365 11481.91 107.55 56727.53 88888.00 2018-12-31 13:33:02.405 365 11481.85 107.58 56727.68 88888.00 2018-12-31 13:33:02.905 365 11481.70 107.57 56727.91 88888.00 2018-12-31 13:33:03.405 365 11481.56 107.63 56728.17 88888.00 2018-12-31 13:33:03.905 365 11481.46 107.71 56728.42 88888.00 2018-12-31 13:33:04.405 365 11481.31 107.75 56728.79 88888.00 2018-12-31 13:33:04.905 365 11481.07 107.81 56729.12 88888.00 2018-12-31 13:33:05.405 365 11480.96 107.89 56729.52 88888.00 2018-12-31 13:33:05.905 365 11480.73 107.89 56729.96 88888.00 2018-12-31 13:33:06.405 365 11480.63 107.90 56730.39 88888.00 2018-12-31 13:33:07.405 365 11480.28 107.98 56731.38 88888.00 2018-12-31 13:33:07.905 365 11480.09 108.04 56731.88 88888.00 2018-12-31 13:33:08.405 365 11479.92 108.09 56732.30 88888.00 2018-12-31 13:33:08.905 365 11479.72 108.12 56732.73 88888.00 2018-12-31 13:33:09.405 365 11479.58 108.15 56733.18 88888.00 2018-12-31 13:33:09.905 365 11479.48 108.23 56733.61 88888.00 2018-12-31 13:33:10.405 365 11479.34 108.21 56734.00 88888.00 2018-12-31 13:33:10.905 365 11479.21 108.28 56734.42 88888.00 2018-12-31 13:33:11.405 365 11479.12 108.34 56734.77 88888.00 2018-12-31 13:33:11.905 365 11478.88 108.32 56735.12 88888.00 2018-12-31 13:33:12.405 365 11478.77 108.39 56735.51 88888.00 2018-12-31 13:33:12.905 365 11478.71 108.43 56735.83 88888.00 2018-12-31 13:33:13.405 365 11478.51 108.44 56736.10 88888.00 2018-12-31 13:33:13.905 365 11478.33 108.44 56736.31 88888.00 2018-12-31 13:33:14.405 365 11478.26 108.41 56736.51 88888.00 2018-12-31 13:33:14.905 365 11478.18 108.32 56736.71 88888.00 2018-12-31 13:33:15.405 365 11478.10 108.29 56736.88 88888.00 2018-12-31 13:33:15.905 365 11478.05 108.31 56736.98 88888.00 2018-12-31 13:33:16.405 365 11477.90 108.21 56737.06 88888.00 2018-12-31 13:33:17.405 365 11477.87 108.01 56737.06 88888.00 2018-12-31 13:33:17.905 365 11477.71 107.90 56737.09 88888.00 2018-12-31 13:33:18.405 365 11477.67 107.74 56737.13 88888.00 2018-12-31 13:33:18.905 365 11477.69 107.62 56737.12 88888.00 2018-12-31 13:33:19.405 365 11477.59 107.53 56737.07 88888.00 2018-12-31 13:33:19.905 365 11477.50 107.47 56737.03 88888.00 2018-12-31 13:33:20.405 365 11477.47 107.40 56737.01 88888.00 2018-12-31 13:33:20.905 365 11477.28 107.23 56736.92 88888.00 2018-12-31 13:33:21.405 365 11477.24 107.06 56736.86 88888.00 2018-12-31 13:33:21.905 365 11477.15 106.87 56736.79 88888.00 2018-12-31 13:33:22.405 365 11477.04 106.73 56736.68 88888.00 2018-12-31 13:33:22.905 365 11477.03 106.64 56736.67 88888.00 2018-12-31 13:33:23.405 365 11476.92 106.45 56736.60 88888.00 2018-12-31 13:33:23.905 365 11476.71 106.28 56736.48 88888.00 2018-12-31 13:33:24.405 365 11476.62 106.13 56736.43 88888.00 2018-12-31 13:33:24.905 365 11476.46 105.98 56736.41 88888.00 2018-12-31 13:33:25.405 365 11476.28 105.83 56736.44 88888.00 2018-12-31 13:33:25.905 365 11476.15 105.57 56736.49 88888.00 2018-12-31 13:33:26.405 365 11476.06 105.43 56736.49 88888.00 2018-12-31 13:33:26.905 365 11475.83 105.28 56736.53 88888.00 2018-12-31 13:33:27.405 365 11475.66 105.10 56736.64 88888.00 2018-12-31 13:33:27.905 365 11475.53 104.97 56736.71 88888.00 2018-12-31 13:33:28.405 365 11475.32 104.81 56736.74 88888.00 2018-12-31 13:33:28.905 365 11475.16 104.76 56736.86 88888.00 2018-12-31 13:33:29.405 365 11474.96 104.64 56737.00 88888.00 2018-12-31 13:33:29.905 365 11474.72 104.48 56737.24 88888.00 2018-12-31 13:33:30.405 365 11474.61 104.31 56737.51 88888.00 2018-12-31 13:33:30.905 365 11474.40 104.24 56737.78 88888.00 2018-12-31 13:33:31.405 365 11474.09 104.13 56738.10 88888.00 2018-12-31 13:33:31.905 365 11473.91 104.02 56738.42 88888.00 2018-12-31 13:33:32.405 365 11473.66 103.90 56738.74 88888.00 2018-12-31 13:33:32.905 365 11473.43 103.87 56739.14 88888.00 2018-12-31 13:33:33.405 365 11473.25 103.86 56739.61 88888.00 2018-12-31 13:33:33.905 365 11473.03 103.82 56740.09 88888.00 2018-12-31 13:33:34.405 365 11472.71 103.81 56740.59 88888.00 2018-12-31 13:33:34.905 365 11472.60 103.89 56741.12 88888.00 2018-12-31 13:33:35.405 365 11472.43 103.92 56741.61 88888.00 2018-12-31 13:33:35.905 365 11472.18 103.87 56742.13 88888.00 2018-12-31 13:33:36.405 365 11472.06 103.88 56742.74 88888.00 2018-12-31 13:33:36.905 365 11471.85 103.89 56743.25 88888.00 2018-12-31 13:33:37.405 365 11471.54 103.92 56743.74 88888.00 2018-12-31 13:33:37.905 365 11471.30 104.03 56744.32 88888.00 2018-12-31 13:33:38.405 365 11471.10 104.06 56744.92 88888.00 2018-12-31 13:33:38.905 365 11470.85 104.11 56745.50 88888.00 2018-12-31 13:33:39.405 365 11470.72 104.17 56745.99 88888.00 2018-12-31 13:33:39.905 365 11470.47 104.15 56746.51 88888.00 2018-12-31 13:33:40.405 365 11470.26 104.11 56747.09 88888.00 2018-12-31 13:33:40.905 365 11470.13 103.96 56747.62 88888.00 2018-12-31 13:33:41.405 365 11469.90 104.17 56748.09 88888.00 2018-12-31 13:33:41.905 365 11469.71 104.38 56748.60 88888.00 2018-12-31 13:33:42.405 365 11469.63 104.47 56749.16 88888.00 2018-12-31 13:33:42.905 365 11469.39 104.51 56749.64 88888.00 2018-12-31 13:33:43.405 365 11469.08 104.62 56750.15 88888.00 2018-12-31 13:33:43.905 365 11468.98 104.77 56750.61 88888.00 2018-12-31 13:33:44.405 365 11468.74 104.81 56751.07 88888.00 2018-12-31 13:33:44.905 365 11468.51 104.78 56751.55 88888.00 2018-12-31 13:33:45.405 365 11468.38 104.97 56751.98 88888.00 2018-12-31 13:33:45.905 365 11468.21 105.13 56752.43 88888.00 2018-12-31 13:33:46.405 365 11468.07 105.26 56752.85 88888.00 2018-12-31 13:33:46.905 365 11468.03 105.29 56753.19 88888.00 2018-12-31 13:33:47.405 365 11467.89 105.31 56753.56 88888.00 2018-12-31 13:33:47.905 365 11467.62 105.44 56753.82 88888.00 2018-12-31 13:33:48.905 365 11467.39 105.52 56754.27 88888.00 2018-12-31 13:33:49.405 365 11467.31 105.58 56754.40 88888.00 2018-12-31 13:33:49.905 365 11467.32 105.63 56754.47 88888.00 2018-12-31 13:33:50.405 365 11467.21 105.60 56754.46 88888.00 2018-12-31 13:33:50.905 365 11467.10 105.53 56754.49 88888.00 2018-12-31 13:33:51.405 365 11467.00 105.52 56754.42 88888.00 2018-12-31 13:33:51.905 365 11467.00 105.50 56754.40 88888.00 2018-12-31 13:33:52.405 365 11466.96 105.45 56754.25 88888.00 2018-12-31 13:33:52.905 365 11466.96 105.38 56754.04 88888.00 2018-12-31 13:33:53.405 365 11466.92 105.30 56753.76 88888.00 2018-12-31 13:33:53.905 365 11466.98 105.25 56753.43 88888.00 2018-12-31 13:33:54.405 365 11467.07 105.19 56753.03 88888.00 2018-12-31 13:33:54.905 365 11467.10 105.11 56752.56 88888.00 2018-12-31 13:33:55.405 365 11467.17 105.05 56752.13 88888.00 2018-12-31 13:33:55.905 365 11467.32 105.03 56751.65 88888.00 2018-12-31 13:33:56.405 365 11467.35 104.91 56751.10 88888.00 2018-12-31 13:33:56.905 365 11467.40 104.81 56750.49 88888.00 2018-12-31 13:33:57.405 365 11467.58 104.78 56749.96 88888.00 2018-12-31 13:33:57.905 365 11467.66 104.70 56749.38 88888.00 2018-12-31 13:33:58.905 365 11468.05 104.69 56748.17 88888.00 2018-12-31 13:33:59.405 365 11468.12 104.62 56747.62 88888.00 2018-12-31 13:33:59.905 365 11468.37 104.67 56747.09 88888.00 2018-12-31 13:34:00.405 365 11468.61 104.72 56746.45 88888.00 2018-12-31 13:34:00.905 365 11468.79 104.81 56745.85 88888.00 2018-12-31 13:34:01.405 365 11469.06 104.90 56745.24 88888.00 2018-12-31 13:34:01.905 365 11469.29 104.96 56744.66 88888.00 2018-12-31 13:34:02.405 365 11469.44 104.98 56744.11 88888.00 2018-12-31 13:34:02.905 365 11469.65 105.03 56743.60 88888.00 2018-12-31 13:34:03.405 365 11469.95 105.05 56743.06 88888.00 2018-12-31 13:34:03.905 365 11470.13 105.09 56742.53 88888.00 2018-12-31 13:34:04.405 365 11470.40 105.13 56742.01 88888.00 2018-12-31 13:34:04.905 365 11470.67 105.18 56741.52 88888.00 2018-12-31 13:34:05.405 365 11470.88 105.22 56741.07 88888.00 2018-12-31 13:34:05.905 365 11471.18 105.31 56740.59 88888.00 2018-12-31 13:34:06.905 365 11471.58 105.39 56739.71 88888.00 2018-12-31 13:34:07.405 365 11471.79 105.46 56739.30 88888.00 2018-12-31 13:34:07.905 365 11472.04 105.53 56738.84 88888.00 2018-12-31 13:34:08.405 365 11472.17 105.64 56738.44 88888.00 2018-12-31 13:34:08.905 365 11472.33 105.72 56738.10 88888.00 2018-12-31 13:34:09.405 365 11472.56 105.74 56737.79 88888.00 2018-12-31 13:34:09.905 365 11472.69 105.80 56737.56 88888.00 2018-12-31 13:34:10.405 365 11472.95 106.01 56737.38 88888.00 2018-12-31 13:34:10.905 365 11473.18 106.14 56737.21 88888.00 2018-12-31 13:34:11.405 365 11473.26 106.23 56737.08 88888.00 2018-12-31 13:34:11.905 365 11473.49 106.35 56737.01 88888.00 2018-12-31 13:34:12.405 365 11473.60 106.44 56736.99 88888.00 2018-12-31 13:34:12.905 365 11473.75 106.53 56737.00 88888.00 2018-12-31 13:34:13.405 365 11473.98 106.60 56736.96 88888.00 2018-12-31 13:34:13.905 365 11474.15 106.66 56737.00 88888.00 2018-12-31 13:34:14.405 365 11474.29 106.71 56737.01 88888.00 2018-12-31 13:34:14.905 365 11474.55 106.81 56736.99 88888.00 2018-12-31 13:34:15.405 365 11474.72 106.87 56736.93 88888.00 2018-12-31 13:34:15.905 365 11474.86 106.94 56736.89 88888.00 2018-12-31 13:34:16.405 365 11475.06 107.06 56736.94 88888.00 2018-12-31 13:34:16.905 365 11475.23 107.13 56736.99 88888.00 2018-12-31 13:34:17.405 365 11475.37 107.17 56737.01 88888.00 2018-12-31 13:34:17.905 365 11475.61 107.32 56737.06 88888.00 2018-12-31 13:34:18.405 365 11475.80 107.39 56737.09 88888.00 2018-12-31 13:34:18.905 365 11475.89 107.48 56737.13 88888.00 2018-12-31 13:34:19.405 365 11476.08 107.55 56737.21 88888.00 2018-12-31 13:34:19.905 365 11476.31 107.63 56737.32 88888.00 2018-12-31 13:34:20.405 365 11476.49 107.74 56737.45 88888.00 2018-12-31 13:34:20.905 365 11476.73 107.85 56737.53 88888.00 2018-12-31 13:34:21.405 365 11477.03 107.92 56737.51 88888.00 2018-12-31 13:34:21.905 365 11477.20 108.01 56737.52 88888.00 2018-12-31 13:34:22.405 365 11477.49 108.12 56737.59 88888.00 2018-12-31 13:34:22.905 365 11477.82 108.18 56737.59 88888.00 2018-12-31 13:34:23.405 365 11478.03 108.30 56737.63 88888.00 2018-12-31 13:34:23.905 365 11478.30 108.37 56737.65 88888.00 2018-12-31 13:34:24.405 365 11478.51 108.48 56737.75 88888.00 2018-12-31 13:34:24.905 365 11478.80 108.65 56737.84 88888.00 2018-12-31 13:34:25.405 365 11479.13 108.75 56737.91 88888.00 2018-12-31 13:34:25.905 365 11479.37 108.86 56738.02 88888.00 2018-12-31 13:34:26.405 365 11479.58 109.04 56738.20 88888.00 2018-12-31 13:34:26.905 365 11479.83 109.23 56738.40 88888.00 2018-12-31 13:34:27.405 365 11480.05 109.37 56738.53 88888.00 2018-12-31 13:34:27.905 365 11480.21 109.54 56738.74 88888.00 2018-12-31 13:34:28.405 365 11480.51 109.71 56739.01 88888.00 2018-12-31 13:34:28.905 365 11480.72 109.78 56739.37 88888.00 2018-12-31 13:34:29.405 365 11480.87 109.89 56739.74 88888.00 2018-12-31 13:34:30.405 365 11481.21 110.23 56740.56 88888.00 2018-12-31 13:34:30.905 365 11481.29 110.30 56741.00 88888.00 2018-12-31 13:34:31.405 365 11481.44 110.47 56741.50 88888.00 2018-12-31 13:34:31.905 365 11481.53 110.54 56742.01 88888.00 2018-12-31 13:34:32.405 365 11481.66 110.68 56742.46 88888.00 2018-12-31 13:34:32.905 365 11481.86 110.86 56743.05 88888.00 2018-12-31 13:34:33.405 365 11481.95 111.00 56743.55 88888.00 2018-12-31 13:34:33.905 365 11482.05 111.18 56744.09 88888.00 2018-12-31 13:34:34.405 365 11482.19 111.34 56744.69 88888.00 2018-12-31 13:34:34.905 365 11482.27 111.49 56745.21 88888.00 2018-12-31 13:34:35.406 365 11482.34 111.66 56745.73 88888.00 2018-12-31 13:34:35.906 365 11482.45 111.81 56746.26 88888.00 2018-12-31 13:34:36.406 365 11482.47 111.95 56746.72 88888.00 2018-12-31 13:34:36.906 365 11482.50 112.03 56747.25 88888.00 2018-12-31 13:34:37.406 365 11482.60 112.16 56747.84 88888.00 2018-12-31 13:34:37.906 365 11482.57 112.24 56748.36 88888.00 2018-12-31 13:34:38.406 365 11482.59 112.34 56748.94 88888.00 2018-12-31 13:34:38.906 365 11482.60 112.38 56749.48 88888.00 2018-12-31 13:34:39.406 365 11482.53 112.45 56750.08 88888.00 2018-12-31 13:34:39.906 365 11482.49 112.51 56750.63 88888.00 2018-12-31 13:34:40.406 365 11482.47 112.53 56751.13 88888.00 2018-12-31 13:34:40.906 365 11482.36 112.56 56751.72 88888.00 2018-12-31 13:34:41.406 365 11482.43 112.63 56752.24 88888.00 2018-12-31 13:34:41.906 365 11482.43 112.65 56752.80 88888.00 2018-12-31 13:34:42.406 365 11482.27 112.61 56753.31 88888.00 2018-12-31 13:34:42.906 365 11482.28 112.63 56753.75 88888.00 2018-12-31 13:34:43.406 365 11482.28 112.64 56754.18 88888.00 2018-12-31 13:34:43.906 365 11482.22 112.61 56754.61 88888.00 2018-12-31 13:34:44.406 365 11482.19 112.60 56755.05 88888.00 2018-12-31 13:34:44.906 365 11482.20 112.59 56755.45 88888.00 2018-12-31 13:34:45.406 365 11482.13 112.60 56755.80 88888.00 2018-12-31 13:34:45.906 365 11482.13 112.61 56756.13 88888.00 2018-12-31 13:34:46.406 365 11482.19 112.64 56756.44 88888.00 2018-12-31 13:34:46.906 365 11482.20 112.71 56756.72 88888.00 2018-12-31 13:34:47.406 365 11482.15 112.74 56757.03 88888.00 2018-12-31 13:34:47.906 365 11482.20 112.71 56757.36 88888.00 2018-12-31 13:34:48.406 365 11482.19 112.70 56757.60 88888.00 2018-12-31 13:34:48.906 365 11482.29 112.72 56757.89 88888.00 2018-12-31 13:34:49.406 365 11482.39 112.68 56758.10 88888.00 2018-12-31 13:34:49.906 365 11482.42 112.71 56758.25 88888.00 2018-12-31 13:34:50.406 365 11482.48 112.84 56758.40 88888.00 2018-12-31 13:34:50.906 365 11482.64 112.84 56758.51 88888.00 2018-12-31 13:34:51.406 365 11482.70 112.85 56758.70 88888.00 2018-12-31 13:34:51.906 365 11482.82 112.87 56758.78 88888.00 2018-12-31 13:34:52.406 365 11482.96 112.91 56758.82 88888.00 2018-12-31 13:34:52.906 365 11483.10 112.92 56758.90 88888.00 2018-12-31 13:34:53.406 365 11483.31 113.00 56758.94 88888.00 2018-12-31 13:34:53.906 365 11483.46 113.07 56758.90 88888.00 2018-12-31 13:34:54.406 365 11483.57 113.18 56758.83 88888.00 2018-12-31 13:34:54.906 365 11483.77 113.24 56758.79 88888.00 2018-12-31 13:34:55.406 365 11483.94 113.27 56758.77 88888.00 2018-12-31 13:34:55.906 365 11484.09 113.34 56758.74 88888.00 2018-12-31 13:34:56.406 365 11484.36 113.36 56758.68 88888.00 2018-12-31 13:34:56.906 365 11484.57 113.43 56758.53 88888.00 2018-12-31 13:34:57.406 365 11484.76 113.52 56758.42 88888.00 2018-12-31 13:34:57.906 365 11485.05 113.58 56758.31 88888.00 2018-12-31 13:34:58.406 365 11485.31 113.66 56758.10 88888.00 2018-12-31 13:34:58.906 365 11485.53 113.73 56757.84 88888.00 2018-12-31 13:34:59.406 365 11485.93 113.77 56757.57 88888.00 2018-12-31 13:34:59.906 365 11486.18 113.80 56757.37 88888.00 2018-12-31 13:35:00.406 365 11486.37 113.85 56757.04 88888.00 2018-12-31 13:35:00.906 365 11486.72 113.93 56756.65 88888.00 2018-12-31 13:35:01.406 365 11487.02 113.96 56756.28 88888.00 2018-12-31 13:35:01.906 365 11487.26 113.96 56755.87 88888.00 2018-12-31 13:35:02.406 365 11487.61 114.01 56755.42 88888.00 2018-12-31 13:35:02.906 365 11487.87 114.06 56754.91 88888.00 2018-12-31 13:35:03.406 365 11488.11 114.09 56754.33 88888.00 2018-12-31 13:35:03.906 365 11488.45 114.10 56753.78 88888.00 2018-12-31 13:35:04.406 365 11488.72 114.06 56753.19 88888.00 2018-12-31 13:35:04.906 365 11488.97 114.00 56752.62 88888.00 2018-12-31 13:35:05.406 365 11489.28 114.00 56752.02 88888.00 2018-12-31 13:35:05.906 365 11489.51 113.90 56751.34 88888.00 2018-12-31 13:35:06.406 365 11489.72 113.86 56750.61 88888.00 2018-12-31 13:35:06.906 365 11490.06 113.88 56749.93 88888.00 2018-12-31 13:35:07.406 365 11490.35 113.81 56749.22 88888.00 2018-12-31 13:35:07.906 365 11490.61 113.76 56748.47 88888.00 2018-12-31 13:35:08.406 365 11490.88 113.72 56747.80 88888.00 2018-12-31 13:35:08.906 365 11491.14 113.65 56747.07 88888.00 2018-12-31 13:35:09.406 365 11491.39 113.54 56746.37 88888.00 2018-12-31 13:35:09.906 365 11491.67 113.48 56745.59 88888.00 2018-12-31 13:35:10.406 365 11491.93 113.43 56744.85 88888.00 2018-12-31 13:35:10.906 365 11492.14 113.35 56744.09 88888.00 2018-12-31 13:35:12.406 365 11492.79 113.11 56741.94 88888.00 2018-12-31 13:35:12.906 365 11493.04 113.04 56741.25 88888.00 2018-12-31 13:35:13.406 365 11493.18 112.97 56740.52 88888.00 2018-12-31 13:35:13.906 365 11493.37 112.95 56739.76 88888.00 2018-12-31 13:35:14.406 365 11493.71 112.86 56739.08 88888.00 2018-12-31 13:35:14.906 365 11493.89 112.75 56738.52 88888.00 2018-12-31 13:35:15.406 365 11494.09 112.70 56737.88 88888.00 2018-12-31 13:35:15.906 365 11494.31 112.61 56737.37 88888.00 2018-12-31 13:35:16.406 365 11494.46 112.53 56736.81 88888.00 2018-12-31 13:35:16.906 365 11494.60 112.49 56736.30 88888.00 2018-12-31 13:35:17.406 365 11494.84 112.46 56735.84 88888.00 2018-12-31 13:35:17.906 365 11494.89 112.42 56735.42 88888.00 2018-12-31 13:35:18.406 365 11494.99 112.31 56735.00 88888.00 2018-12-31 13:35:18.906 365 11495.13 112.32 56734.71 88888.00 2018-12-31 13:35:19.406 365 11495.13 112.29 56734.49 88888.00 2018-12-31 13:35:19.906 365 11495.13 112.20 56734.31 88888.00 2018-12-31 13:35:20.406 365 11495.25 112.20 56734.19 88888.00 2018-12-31 13:35:20.906 365 11495.26 112.22 56734.11 88888.00 2018-12-31 13:35:21.906 365 11495.35 112.10 56734.07 88888.00 2018-12-31 13:35:22.406 365 11495.28 112.05 56734.07 88888.00 2018-12-31 13:35:22.906 365 11495.21 112.05 56734.12 88888.00 2018-12-31 13:35:23.406 365 11495.17 111.98 56734.19 88888.00 2018-12-31 13:35:23.906 365 11495.00 111.96 56734.31 88888.00 2018-12-31 13:35:24.406 365 11494.92 111.92 56734.50 88888.00 2018-12-31 13:35:24.906 365 11494.82 111.84 56734.61 88888.00 2018-12-31 13:35:25.406 365 11494.64 111.77 56734.78 88888.00 2018-12-31 13:35:25.906 365 11494.51 111.75 56735.04 88888.00 2018-12-31 13:35:26.406 365 11494.37 111.69 56735.27 88888.00 2018-12-31 13:35:26.906 365 11494.16 111.63 56735.58 88888.00 2018-12-31 13:35:27.406 365 11493.93 111.63 56735.85 88888.00 2018-12-31 13:35:27.906 365 11493.76 111.55 56736.03 88888.00 2018-12-31 13:35:28.406 365 11493.51 111.47 56736.29 88888.00 2018-12-31 13:35:28.906 365 11493.26 111.41 56736.60 88888.00 2018-12-31 13:35:29.406 365 11493.05 111.32 56736.93 88888.00 2018-12-31 13:35:29.906 365 11492.79 111.29 56737.33 88888.00 2018-12-31 13:35:30.406 365 11492.63 111.25 56737.69 88888.00 2018-12-31 13:35:30.906 365 11492.42 111.11 56738.02 88888.00 2018-12-31 13:35:31.406 365 11492.06 111.00 56738.31 88888.00 2018-12-31 13:35:31.906 365 11491.81 110.90 56738.62 88888.00 2018-12-31 13:35:32.406 365 11491.59 110.76 56738.95 88888.00 2018-12-31 13:35:32.906 365 11491.25 110.62 56739.24 88888.00 2018-12-31 13:35:33.406 365 11491.02 110.48 56739.51 88888.00 2018-12-31 13:35:33.906 365 11490.76 110.36 56739.83 88888.00 2018-12-31 13:35:34.406 365 11490.43 110.28 56740.08 88888.00 2018-12-31 13:35:34.906 365 11490.24 110.21 56740.39 88888.00 2018-12-31 13:35:35.406 365 11490.04 110.09 56740.67 88888.00 2018-12-31 13:35:35.906 365 11489.75 110.00 56740.97 88888.00 2018-12-31 13:35:36.406 365 11489.50 109.96 56741.26 88888.00 2018-12-31 13:35:36.906 365 11489.24 109.86 56741.52 88888.00 2018-12-31 13:35:37.406 365 11488.97 109.75 56741.77 88888.00 2018-12-31 13:35:37.906 365 11488.81 109.60 56742.02 88888.00 2018-12-31 13:35:38.406 365 11488.60 109.50 56742.35 88888.00 2018-12-31 13:35:38.906 365 11488.26 109.47 56742.70 88888.00 2018-12-31 13:35:39.406 365 11487.99 109.40 56743.08 88888.00 2018-12-31 13:35:39.906 365 11487.75 109.39 56743.42 88888.00 2018-12-31 13:35:40.406 365 11487.37 109.33 56743.73 88888.00 2018-12-31 13:35:40.906 365 11487.09 109.34 56744.15 88888.00 2018-12-31 13:35:41.406 365 11486.81 109.31 56744.57 88888.00 2018-12-31 13:35:41.906 365 11486.45 109.26 56745.01 88888.00 2018-12-31 13:35:42.406 365 11486.16 109.23 56745.47 88888.00 2018-12-31 13:35:42.906 365 11485.86 109.13 56745.92 88888.00 2018-12-31 13:35:43.406 365 11485.49 109.09 56746.45 88888.00 2018-12-31 13:35:43.906 365 11485.23 109.07 56747.01 88888.00 2018-12-31 13:35:44.406 365 11484.87 108.96 56747.52 88888.00 2018-12-31 13:35:44.906 365 11484.49 108.92 56748.05 88888.00 2018-12-31 13:35:45.406 365 11484.19 108.87 56748.58 88888.00 2018-12-31 13:35:45.906 365 11483.73 108.79 56749.20 88888.00 2018-12-31 13:35:46.406 365 11483.27 108.75 56749.76 88888.00 2018-12-31 13:35:46.906 365 11482.98 108.73 56750.35 88888.00 2018-12-31 13:35:47.406 365 11482.60 108.66 56750.95 88888.00 2018-12-31 13:35:47.906 365 11482.13 108.62 56751.59 88888.00 2018-12-31 13:35:48.406 365 11481.79 108.58 56752.20 88888.00 2018-12-31 13:35:48.906 365 11481.35 108.46 56752.75 88888.00 2018-12-31 13:35:49.406 365 11480.89 108.45 56753.36 88888.00 2018-12-31 13:35:49.906 365 11480.59 108.45 56753.89 88888.00 2018-12-31 13:35:50.406 365 11480.23 108.31 56754.44 88888.00 2018-12-31 13:35:50.906 365 11479.82 108.32 56755.02 88888.00 2018-12-31 13:35:51.406 365 11479.54 108.31 56755.56 88888.00 2018-12-31 13:35:51.906 365 11479.16 108.17 56756.09 88888.00 2018-12-31 13:35:52.406 365 11478.77 108.16 56756.52 88888.00 2018-12-31 13:35:53.406 365 11478.11 108.15 56757.48 88888.00 2018-12-31 13:35:53.906 365 11477.74 108.15 56757.94 88888.00 2018-12-31 13:35:54.406 365 11477.53 108.10 56758.39 88888.00 2018-12-31 13:35:54.906 365 11477.18 108.08 56758.85 88888.00 2018-12-31 13:35:55.406 365 11476.87 108.09 56759.28 88888.00 2018-12-31 13:35:55.906 365 11476.62 108.09 56759.72 88888.00 2018-12-31 13:35:56.406 365 11476.34 108.14 56760.11 88888.00 2018-12-31 13:35:56.906 365 11476.08 108.14 56760.44 88888.00 2018-12-31 13:35:57.406 365 11475.89 108.16 56760.75 88888.00 2018-12-31 13:35:57.906 365 11475.65 108.17 56761.09 88888.00 2018-12-31 13:35:58.406 365 11475.49 108.08 56761.37 88888.00 2018-12-31 13:35:58.906 365 11475.30 108.07 56761.67 88888.00 2018-12-31 13:35:59.406 365 11475.10 108.05 56761.96 88888.00 2018-12-31 13:35:59.906 365 11474.85 108.02 56762.19 88888.00 2018-12-31 13:36:00.406 365 11474.79 107.98 56762.46 88888.00 2018-12-31 13:36:00.906 365 11474.69 107.90 56762.66 88888.00 2018-12-31 13:36:01.406 365 11474.64 107.94 56762.91 88888.00 2018-12-31 13:36:01.906 365 11474.63 107.97 56762.95 88888.00 2018-12-31 13:36:02.406 365 11474.51 107.98 56763.04 88888.00 2018-12-31 13:36:03.406 365 11474.46 107.97 56763.23 88888.00 2018-12-31 13:36:03.906 365 11474.44 108.00 56763.31 88888.00 2018-12-31 13:36:04.406 365 11474.54 108.01 56763.33 88888.00 2018-12-31 13:36:04.906 365 11474.58 108.01 56763.30 88888.00 2018-12-31 13:36:05.406 365 11474.58 107.98 56763.28 88888.00 2018-12-31 13:36:05.906 365 11474.71 108.01 56763.30 88888.00 2018-12-31 13:36:06.406 365 11474.82 108.04 56763.31 88888.00 2018-12-31 13:36:06.906 365 11474.88 108.09 56763.30 88888.00 2018-12-31 13:36:07.406 365 11475.06 108.10 56763.20 88888.00 2018-12-31 13:36:07.906 365 11475.17 108.11 56763.09 88888.00 2018-12-31 13:36:08.406 365 11475.26 108.17 56762.98 88888.00 2018-12-31 13:36:08.906 365 11475.42 108.19 56762.80 88888.00 2018-12-31 13:36:09.406 365 11475.59 108.22 56762.61 88888.00 2018-12-31 13:36:09.906 365 11475.72 108.28 56762.38 88888.00 2018-12-31 13:36:10.406 365 11475.88 108.35 56762.21 88888.00 2018-12-31 13:36:10.906 365 11476.15 108.36 56761.96 88888.00 2018-12-31 13:36:11.406 365 11476.24 108.37 56761.61 88888.00 2018-12-31 13:36:11.906 365 11476.44 108.38 56761.29 88888.00 2018-12-31 13:36:12.406 365 11476.71 108.39 56761.02 88888.00 2018-12-31 13:36:12.906 365 11476.83 108.46 56760.64 88888.00 2018-12-31 13:36:13.406 365 11477.03 108.53 56760.30 88888.00 2018-12-31 13:36:13.906 365 11477.28 108.58 56759.91 88888.00 2018-12-31 13:36:14.406 365 11477.48 108.63 56759.49 88888.00 2018-12-31 13:36:14.906 365 11477.73 108.70 56759.04 88888.00 2018-12-31 13:36:15.406 365 11477.98 108.73 56758.61 88888.00 2018-12-31 13:36:15.906 365 11478.15 108.75 56758.19 88888.00 2018-12-31 13:36:16.406 365 11478.38 108.76 56757.73 88888.00 2018-12-31 13:36:16.906 365 11478.54 108.73 56757.21 88888.00 2018-12-31 13:36:17.406 365 11478.70 108.80 56756.71 88888.00 2018-12-31 13:36:17.906 365 11479.00 108.86 56756.27 88888.00 2018-12-31 13:36:18.406 365 11479.26 108.91 56755.77 88888.00 2018-12-31 13:36:18.906 365 11479.47 108.96 56755.28 88888.00 2018-12-31 13:36:19.406 365 11479.82 108.96 56754.71 88888.00 2018-12-31 13:36:19.906 365 11480.16 108.98 56754.14 88888.00 2018-12-31 13:36:20.406 365 11480.34 109.07 56753.48 88888.00 2018-12-31 13:36:20.906 365 11480.65 109.12 56752.88 88888.00 2018-12-31 13:36:21.406 365 11481.01 109.17 56752.28 88888.00 2018-12-31 13:36:21.906 365 11481.36 109.21 56751.70 88888.00 2018-12-31 13:36:22.406 365 11481.77 109.25 56751.12 88888.00 2018-12-31 13:36:22.906 365 11482.08 109.28 56750.48 88888.00 2018-12-31 13:36:23.406 365 11482.45 109.36 56749.77 88888.00 2018-12-31 13:36:23.906 365 11482.87 109.40 56749.03 88888.00 2018-12-31 13:36:24.406 365 11483.18 109.44 56748.29 88888.00 2018-12-31 13:36:24.906 365 11483.47 109.54 56747.57 88888.00 2018-12-31 13:36:25.406 365 11483.96 109.62 56746.83 88888.00 2018-12-31 13:36:25.906 365 11484.31 109.65 56746.10 88888.00 2018-12-31 13:36:26.406 365 11484.77 109.71 56745.40 88888.00 2018-12-31 13:36:26.906 365 11485.20 109.77 56744.69 88888.00 2018-12-31 13:36:27.406 365 11485.58 109.77 56743.93 88888.00 2018-12-31 13:36:27.906 365 11486.02 109.80 56743.22 88888.00 2018-12-31 13:36:28.406 365 11486.55 109.85 56742.50 88888.00 2018-12-31 13:36:28.906 365 11486.95 109.91 56741.73 88888.00 2018-12-31 13:36:29.406 365 11487.37 110.11 56740.97 88888.00 2018-12-31 13:36:29.906 365 11487.89 110.15 56740.22 88888.00 2018-12-31 13:36:30.406 365 11488.32 110.23 56739.47 88888.00 2018-12-31 13:36:30.906 365 11488.74 110.34 56738.70 88888.00 2018-12-31 13:36:31.406 365 11489.24 110.34 56737.99 88888.00 2018-12-31 13:36:31.906 365 11489.75 110.38 56737.27 88888.00 2018-12-31 13:36:32.406 365 11490.17 110.48 56736.68 88888.00 2018-12-31 13:36:32.906 365 11490.65 110.56 56736.03 88888.00 2018-12-31 13:36:33.406 365 11491.04 110.60 56735.34 88888.00 2018-12-31 13:36:33.906 365 11491.47 110.66 56734.67 88888.00 2018-12-31 13:36:34.906 365 11492.37 110.77 56733.49 88888.00 2018-12-31 13:36:35.406 365 11492.82 110.83 56733.01 88888.00 2018-12-31 13:36:35.906 365 11493.37 110.94 56732.36 88888.00 2018-12-31 13:36:36.406 365 11493.75 110.97 56731.79 88888.00 2018-12-31 13:36:36.906 365 11494.17 111.04 56731.33 88888.00 2018-12-31 13:36:37.406 365 11494.65 111.15 56730.85 88888.00 2018-12-31 13:36:37.906 365 11495.00 111.18 56730.35 88888.00 2018-12-31 13:36:38.406 365 11495.39 111.27 56729.97 88888.00 2018-12-31 13:36:38.906 365 11495.82 111.37 56729.60 88888.00 2018-12-31 13:36:39.406 365 11496.11 111.40 56729.17 88888.00 2018-12-31 13:36:39.907 365 11496.43 111.42 56728.80 88888.00 2018-12-31 13:36:40.407 365 11496.78 111.49 56728.47 88888.00 2018-12-31 13:36:40.907 365 11497.01 111.50 56728.19 88888.00 2018-12-31 13:36:41.407 365 11497.27 111.57 56727.94 88888.00 2018-12-31 13:36:41.907 365 11497.58 111.62 56727.72 88888.00 2018-12-31 13:36:42.407 365 11497.79 111.66 56727.58 88888.00 2018-12-31 13:36:42.907 365 11498.02 111.72 56727.42 88888.00 2018-12-31 13:36:43.407 365 11498.30 111.72 56727.27 88888.00 2018-12-31 13:36:43.907 365 11498.45 111.75 56727.14 88888.00 2018-12-31 13:36:44.907 365 11498.88 111.79 56726.99 88888.00 2018-12-31 13:36:45.407 365 11499.04 111.83 56726.99 88888.00 2018-12-31 13:36:45.907 365 11499.23 111.88 56726.93 88888.00 2018-12-31 13:36:46.407 365 11499.35 111.92 56726.95 88888.00 2018-12-31 13:36:46.907 365 11499.41 111.95 56726.95 88888.00 2018-12-31 13:36:47.407 365 11499.56 112.00 56727.01 88888.00 2018-12-31 13:36:47.907 365 11499.59 112.02 56727.10 88888.00 2018-12-31 13:36:48.407 365 11499.57 112.03 56727.18 88888.00 2018-12-31 13:36:48.907 365 11499.62 112.04 56727.31 88888.00 2018-12-31 13:36:49.407 365 11499.62 112.04 56727.49 88888.00 2018-12-31 13:36:49.907 365 11499.52 112.00 56727.72 88888.00 2018-12-31 13:36:50.407 365 11499.45 112.05 56727.97 88888.00 2018-12-31 13:36:50.907 365 11499.41 112.05 56728.20 88888.00 2018-12-31 13:36:51.407 365 11499.34 112.05 56728.53 88888.00 2018-12-31 13:36:51.907 365 11499.29 112.10 56728.81 88888.00 2018-12-31 13:36:52.907 365 11499.07 112.12 56729.61 88888.00 2018-12-31 13:36:53.407 365 11498.96 112.19 56729.94 88888.00 2018-12-31 13:36:53.907 365 11498.88 112.20 56730.28 88888.00 2018-12-31 13:36:54.407 365 11498.63 112.24 56730.66 88888.00 2018-12-31 13:36:54.907 365 11498.45 112.33 56731.11 88888.00 2018-12-31 13:36:55.407 365 11498.34 112.37 56731.55 88888.00 2018-12-31 13:36:55.907 365 11498.12 112.37 56732.04 88888.00 2018-12-31 13:36:56.407 365 11497.90 112.39 56732.47 88888.00 2018-12-31 13:36:56.907 365 11497.77 112.39 56732.94 88888.00 2018-12-31 13:36:57.407 365 11497.49 112.39 56733.37 88888.00 2018-12-31 13:36:57.907 365 11497.28 112.42 56733.85 88888.00 2018-12-31 13:36:58.407 365 11497.06 112.40 56734.39 88888.00 2018-12-31 13:36:58.907 365 11496.75 112.44 56734.93 88888.00 2018-12-31 13:36:59.407 365 11496.54 112.47 56735.45 88888.00 2018-12-31 13:36:59.907 365 11496.33 112.45 56736.02 88888.00 2018-12-31 13:37:00.407 365 11496.08 112.47 56736.61 88888.00 2018-12-31 13:37:00.907 365 11495.88 112.54 56737.18 88888.00 2018-12-31 13:37:01.407 365 11495.62 112.56 56737.79 88888.00 2018-12-31 13:37:01.907 365 11495.22 112.58 56738.41 88888.00 2018-12-31 13:37:02.407 365 11494.97 112.65 56739.06 88888.00 2018-12-31 13:37:02.907 365 11494.77 112.72 56739.76 88888.00 2018-12-31 13:37:03.407 365 11494.50 112.78 56740.54 88888.00 2018-12-31 13:37:03.907 365 11494.27 112.83 56741.28 88888.00 2018-12-31 13:37:04.407 365 11493.95 112.86 56741.99 88888.00 2018-12-31 13:37:04.907 365 11493.60 112.91 56742.67 88888.00 2018-12-31 13:37:05.907 365 11493.16 112.97 56744.14 88888.00 2018-12-31 13:37:06.407 365 11492.86 113.04 56744.91 88888.00 2018-12-31 13:37:06.907 365 11492.64 113.14 56745.73 88888.00 2018-12-31 13:37:07.407 365 11492.37 113.15 56746.58 88888.00 2018-12-31 13:37:07.907 365 11492.08 113.12 56747.41 88888.00 2018-12-31 13:37:08.407 365 11491.87 113.15 56748.18 88888.00 2018-12-31 13:37:08.907 365 11491.59 113.26 56749.01 88888.00 2018-12-31 13:37:09.407 365 11491.36 113.29 56749.79 88888.00 2018-12-31 13:37:09.907 365 11491.28 113.41 56750.51 88888.00 2018-12-31 13:37:10.407 365 11491.03 113.54 56751.23 88888.00 2018-12-31 13:37:10.907 365 11490.68 113.59 56752.01 88888.00 2018-12-31 13:37:11.407 365 11490.49 113.70 56752.74 88888.00 2018-12-31 13:37:11.907 365 11490.24 113.70 56753.45 88888.00 2018-12-31 13:37:12.407 365 11489.99 113.66 56754.18 88888.00 2018-12-31 13:37:12.907 365 11489.85 113.70 56754.89 88888.00 2018-12-31 13:37:13.407 365 11489.61 113.72 56755.56 88888.00 2018-12-31 13:37:13.907 365 11489.30 113.79 56756.24 88888.00 2018-12-31 13:37:14.407 365 11489.11 113.72 56756.94 88888.00 2018-12-31 13:37:14.907 365 11488.87 113.63 56757.54 88888.00 2018-12-31 13:37:15.407 365 11488.67 113.59 56758.17 88888.00 2018-12-31 13:37:16.407 365 11488.25 113.48 56759.21 88888.00 2018-12-31 13:37:16.907 365 11488.03 113.42 56759.70 88888.00 2018-12-31 13:37:17.407 365 11487.90 113.39 56760.11 88888.00 2018-12-31 13:37:17.907 365 11487.65 113.31 56760.50 88888.00 2018-12-31 13:37:18.407 365 11487.53 113.28 56760.84 88888.00 2018-12-31 13:37:18.907 365 11487.42 113.19 56761.19 88888.00 2018-12-31 13:37:19.407 365 11487.20 113.04 56761.42 88888.00 2018-12-31 13:37:19.907 365 11487.06 112.98 56761.63 88888.00 2018-12-31 13:37:20.407 365 11486.99 112.87 56761.77 88888.00 2018-12-31 13:37:20.907 365 11486.88 112.83 56761.91 88888.00 2018-12-31 13:37:21.407 365 11486.74 112.75 56761.93 88888.00 2018-12-31 13:37:21.907 365 11486.66 112.59 56761.85 88888.00 2018-12-31 13:37:22.407 365 11486.56 112.42 56761.82 88888.00 2018-12-31 13:37:22.907 365 11486.43 112.25 56761.64 88888.00 2018-12-31 13:37:23.407 365 11486.38 112.03 56761.44 88888.00 2018-12-31 13:37:23.907 365 11486.22 111.84 56761.28 88888.00 2018-12-31 13:37:24.407 365 11486.14 111.70 56761.08 88888.00 2018-12-31 13:37:24.907 365 11486.10 111.51 56760.75 88888.00 2018-12-31 13:37:25.407 365 11485.93 111.32 56760.41 88888.00 2018-12-31 13:37:25.907 365 11485.84 111.18 56760.01 88888.00 2018-12-31 13:37:26.407 365 11485.82 110.97 56759.59 88888.00 2018-12-31 13:37:26.907 365 11485.66 110.73 56759.08 88888.00 2018-12-31 13:37:27.407 365 11485.56 110.56 56758.64 88888.00 2018-12-31 13:37:27.907 365 11485.47 110.34 56758.23 88888.00 2018-12-31 13:37:28.407 365 11485.34 109.95 56757.74 88888.00 2018-12-31 13:37:28.907 365 11485.28 109.87 56757.24 88888.00 2018-12-31 13:37:29.407 365 11485.30 109.71 56756.67 88888.00 2018-12-31 13:37:29.907 365 11485.17 109.51 56756.05 88888.00 2018-12-31 13:37:30.407 365 11485.11 109.37 56755.47 88888.00 2018-12-31 13:37:30.907 365 11485.13 109.13 56754.81 88888.00 2018-12-31 13:37:31.407 365 11485.01 108.93 56754.13 88888.00 2018-12-31 13:37:31.907 365 11484.98 108.75 56753.45 88888.00 2018-12-31 13:37:32.407 365 11484.97 108.56 56752.77 88888.00 2018-12-31 13:37:32.907 365 11484.91 108.37 56752.17 88888.00 2018-12-31 13:37:33.407 365 11484.85 108.21 56751.59 88888.00 2018-12-31 13:37:33.907 365 11484.84 108.04 56750.99 88888.00 2018-12-31 13:37:34.407 365 11484.75 107.87 56750.35 88888.00 2018-12-31 13:37:34.907 365 11484.77 107.64 56749.69 88888.00 2018-12-31 13:37:35.407 365 11484.79 107.47 56749.05 88888.00 2018-12-31 13:37:35.907 365 11484.71 107.32 56748.50 88888.00 2018-12-31 13:37:36.407 365 11484.76 107.13 56747.94 88888.00 2018-12-31 13:37:36.907 365 11484.76 106.95 56747.36 88888.00 2018-12-31 13:37:37.407 365 11484.69 106.73 56746.91 88888.00 2018-12-31 13:37:37.907 365 11484.70 106.55 56746.46 88888.00 2018-12-31 13:37:38.407 365 11484.66 106.34 56745.99 88888.00 2018-12-31 13:37:38.907 365 11484.63 106.15 56745.56 88888.00 2018-12-31 13:37:39.407 365 11484.62 106.00 56745.16 88888.00 2018-12-31 13:37:39.907 365 11484.57 105.81 56744.76 88888.00 2018-12-31 13:37:40.407 365 11484.45 105.66 56744.36 88888.00 2018-12-31 13:37:40.907 365 11484.43 105.55 56744.08 88888.00 2018-12-31 13:37:41.407 365 11484.36 105.38 56743.79 88888.00 2018-12-31 13:37:41.907 365 11484.21 105.22 56743.50 88888.00 2018-12-31 13:37:42.407 365 11484.12 105.06 56743.28 88888.00 2018-12-31 13:37:42.907 365 11484.03 104.94 56743.06 88888.00 2018-12-31 13:37:43.407 365 11483.92 104.83 56742.84 88888.00 2018-12-31 13:37:43.907 365 11483.84 104.72 56742.59 88888.00 2018-12-31 13:37:44.407 365 11483.69 104.54 56742.32 88888.00 2018-12-31 13:37:44.907 365 11483.54 104.35 56742.16 88888.00 2018-12-31 13:37:45.407 365 11483.45 104.11 56742.00 88888.00 2018-12-31 13:37:45.907 365 11483.26 103.87 56741.84 88888.00 2018-12-31 13:37:46.407 365 11483.09 103.69 56741.68 88888.00 2018-12-31 13:37:46.907 365 11482.94 103.53 56741.55 88888.00 2018-12-31 13:37:47.907 365 11482.59 103.20 56741.23 88888.00 2018-12-31 13:37:48.407 365 11482.49 103.02 56741.10 88888.00 2018-12-31 13:37:48.907 365 11482.34 102.78 56740.97 88888.00 2018-12-31 13:37:49.407 365 11482.14 102.67 56740.83 88888.00 2018-12-31 13:37:49.907 365 11482.00 102.50 56740.65 88888.00 2018-12-31 13:37:50.407 365 11481.79 102.29 56740.49 88888.00 2018-12-31 13:37:50.907 365 11481.59 102.15 56740.29 88888.00 2018-12-31 13:37:51.407 365 11481.46 101.96 56740.16 88888.00 2018-12-31 13:37:51.907 365 11481.27 101.74 56739.90 88888.00 2018-12-31 13:37:52.407 365 11481.11 101.54 56739.64 88888.00 2018-12-31 13:37:52.907 365 11481.02 101.37 56739.36 88888.00 2018-12-31 13:37:53.407 365 11480.77 101.16 56739.07 88888.00 2018-12-31 13:37:53.907 365 11480.62 100.93 56738.80 88888.00 2018-12-31 13:37:54.407 365 11480.52 100.73 56738.53 88888.00 2018-12-31 13:37:54.907 365 11480.28 100.52 56738.28 88888.00 2018-12-31 13:37:55.407 365 11480.12 100.38 56737.99 88888.00 2018-12-31 13:37:55.907 365 11479.98 100.20 56737.67 88888.00 2018-12-31 13:37:56.407 365 11479.68 99.96 56737.44 88888.00 2018-12-31 13:37:56.907 365 11479.50 99.85 56737.19 88888.00 2018-12-31 13:37:57.907 365 11479.17 99.62 56736.69 88888.00 2018-12-31 13:37:58.407 365 11478.98 99.58 56736.47 88888.00 2018-12-31 13:37:58.907 365 11478.80 99.47 56736.23 88888.00 2018-12-31 13:37:59.407 365 11478.63 99.34 56735.96 88888.00 2018-12-31 13:37:59.907 365 11478.44 99.27 56735.70 88888.00 2018-12-31 13:38:00.407 365 11478.37 99.12 56735.48 88888.00 2018-12-31 13:38:00.907 365 11478.17 98.98 56735.22 88888.00 2018-12-31 13:38:01.407 365 11478.17 98.85 56734.96 88888.00 2018-12-31 13:38:01.907 365 11478.11 98.79 56734.76 88888.00 2018-12-31 13:38:02.407 365 11477.92 98.71 56734.58 88888.00 2018-12-31 13:38:02.907 365 11477.74 98.62 56734.31 88888.00 2018-12-31 13:38:03.407 365 11477.61 98.49 56734.06 88888.00 2018-12-31 13:38:03.907 365 11477.47 98.39 56733.94 88888.00 2018-12-31 13:38:04.407 365 11477.40 98.32 56733.78 88888.00 2018-12-31 13:38:04.907 365 11477.27 98.23 56733.59 88888.00 2018-12-31 13:38:05.407 365 11477.04 98.15 56733.40 88888.00 2018-12-31 13:38:05.907 365 11476.97 98.12 56733.26 88888.00 2018-12-31 13:38:06.407 365 11476.80 98.04 56733.14 88888.00 2018-12-31 13:38:06.907 365 11476.63 98.00 56733.07 88888.00 2018-12-31 13:38:07.407 365 11476.57 98.02 56733.01 88888.00 2018-12-31 13:38:07.907 365 11476.49 97.96 56732.88 88888.00 2018-12-31 13:38:08.407 365 11476.37 97.96 56732.78 88888.00 2018-12-31 13:38:08.907 365 11476.25 97.92 56732.70 88888.00 2018-12-31 13:38:09.407 365 11476.11 97.89 56732.56 88888.00 2018-12-31 13:38:09.907 365 11475.99 97.87 56732.56 88888.00 2018-12-31 13:38:10.407 365 11475.90 97.84 56732.56 88888.00 2018-12-31 13:38:10.907 365 11475.78 97.78 56732.53 88888.00 2018-12-31 13:38:11.407 365 11475.69 97.84 56732.63 88888.00 2018-12-31 13:38:11.907 365 11475.68 97.84 56732.64 88888.00 2018-12-31 13:38:12.407 365 11475.61 97.82 56732.70 88888.00 2018-12-31 13:38:12.907 365 11475.48 97.81 56732.68 88888.00 2018-12-31 13:38:13.407 365 11475.48 97.88 56732.71 88888.00 2018-12-31 13:38:13.907 365 11475.45 97.89 56732.72 88888.00 2018-12-31 13:38:14.407 365 11475.27 97.90 56732.77 88888.00 2018-12-31 13:38:14.907 365 11475.25 97.96 56732.89 88888.00 2018-12-31 13:38:15.407 365 11475.13 98.03 56732.97 88888.00 2018-12-31 13:38:15.907 365 11475.06 98.08 56733.01 88888.00 2018-12-31 13:38:16.407 365 11475.07 98.10 56733.00 88888.00 2018-12-31 13:38:16.907 365 11475.02 98.17 56733.07 88888.00 2018-12-31 13:38:17.407 365 11474.95 98.28 56733.14 88888.00 2018-12-31 13:38:17.907 365 11475.02 98.36 56733.21 88888.00 2018-12-31 13:38:18.407 365 11474.86 98.42 56733.29 88888.00 2018-12-31 13:38:18.907 365 11474.82 98.49 56733.47 88888.00 2018-12-31 13:38:19.407 365 11474.90 98.59 56733.58 88888.00 2018-12-31 13:38:19.907 365 11474.88 98.68 56733.71 88888.00 2018-12-31 13:38:20.407 365 11474.82 98.71 56733.84 88888.00 2018-12-31 13:38:20.907 365 11474.89 98.75 56733.90 88888.00 2018-12-31 13:38:21.407 365 11474.83 98.80 56733.90 88888.00 2018-12-31 13:38:21.907 365 11474.77 98.94 56733.94 88888.00 2018-12-31 13:38:22.407 365 11474.84 99.09 56733.97 88888.00 2018-12-31 13:38:22.907 365 11474.86 99.13 56734.00 88888.00 2018-12-31 13:38:23.407 365 11474.95 99.24 56734.05 88888.00 2018-12-31 13:38:23.907 365 11474.99 99.37 56734.04 88888.00 2018-12-31 13:38:24.407 365 11474.98 99.46 56733.99 88888.00 2018-12-31 13:38:24.907 365 11475.11 99.53 56733.99 88888.00 2018-12-31 13:38:25.407 365 11475.25 99.65 56733.99 88888.00 2018-12-31 13:38:25.907 365 11475.21 99.74 56733.95 88888.00 2018-12-31 13:38:26.407 365 11475.30 99.87 56734.05 88888.00 2018-12-31 13:38:26.907 365 11475.41 99.95 56734.05 88888.00 2018-12-31 13:38:27.407 365 11475.45 100.06 56733.99 88888.00 2018-12-31 13:38:27.907 365 11475.60 100.14 56733.93 88888.00 2018-12-31 13:38:28.407 365 11475.80 100.25 56733.92 88888.00 2018-12-31 13:38:28.907 365 11475.90 100.33 56733.93 88888.00 2018-12-31 13:38:29.407 365 11476.09 100.40 56733.84 88888.00 2018-12-31 13:38:29.907 365 11476.22 100.48 56733.67 88888.00 2018-12-31 13:38:30.407 365 11476.30 100.55 56733.58 88888.00 2018-12-31 13:38:30.907 365 11476.46 100.62 56733.53 88888.00 2018-12-31 13:38:31.407 365 11476.66 100.64 56733.42 88888.00 2018-12-31 13:38:31.907 365 11476.87 100.69 56733.35 88888.00 2018-12-31 13:38:32.407 365 11477.04 100.74 56733.24 88888.00 2018-12-31 13:38:32.907 365 11477.19 100.76 56733.04 88888.00 2018-12-31 13:38:33.407 365 11477.31 100.83 56732.85 88888.00 2018-12-31 13:38:33.907 365 11477.48 100.90 56732.73 88888.00 2018-12-31 13:38:34.407 365 11477.67 100.90 56732.59 88888.00 2018-12-31 13:38:34.907 365 11477.76 100.91 56732.44 88888.00 2018-12-31 13:38:35.407 365 11477.98 100.96 56732.28 88888.00 2018-12-31 13:38:35.907 365 11478.09 100.91 56732.14 88888.00 2018-12-31 13:38:36.407 365 11478.18 100.91 56732.06 88888.00 2018-12-31 13:38:36.907 365 11478.36 100.93 56731.99 88888.00 2018-12-31 13:38:37.407 365 11478.45 100.87 56731.86 88888.00 2018-12-31 13:38:37.908 365 11478.45 100.80 56731.69 88888.00 2018-12-31 13:38:38.408 365 11478.57 100.81 56731.59 88888.00 2018-12-31 13:38:39.408 365 11478.53 100.69 56731.31 88888.00 2018-12-31 13:38:39.908 365 11478.57 100.69 56731.18 88888.00 2018-12-31 13:38:40.408 365 11478.59 100.67 56731.01 88888.00 2018-12-31 13:38:40.908 365 11478.59 100.67 56730.86 88888.00 2018-12-31 13:38:41.408 365 11478.60 100.63 56730.72 88888.00 2018-12-31 13:38:41.908 365 11478.56 100.52 56730.61 88888.00 2018-12-31 13:38:42.408 365 11478.46 100.46 56730.52 88888.00 2018-12-31 13:38:42.908 365 11478.46 100.48 56730.45 88888.00 2018-12-31 13:38:43.408 365 11478.44 100.40 56730.38 88888.00 2018-12-31 13:38:43.908 365 11478.31 100.28 56730.37 88888.00 2018-12-31 13:38:44.408 365 11478.32 100.22 56730.31 88888.00 2018-12-31 13:38:44.908 365 11478.31 100.14 56730.24 88888.00 2018-12-31 13:38:45.408 365 11478.12 100.14 56730.20 88888.00 2018-12-31 13:38:45.908 365 11478.10 100.12 56730.16 88888.00 2018-12-31 13:38:46.408 365 11478.06 100.01 56730.12 88888.00 2018-12-31 13:38:46.908 365 11477.97 99.95 56730.15 88888.00 2018-12-31 13:38:47.408 365 11477.94 100.00 56730.27 88888.00 2018-12-31 13:38:47.908 365 11477.87 99.93 56730.29 88888.00 2018-12-31 13:38:48.408 365 11477.74 99.96 56730.40 88888.00 2018-12-31 13:38:48.908 365 11477.69 99.99 56730.53 88888.00 2018-12-31 13:38:49.408 365 11477.63 99.98 56730.63 88888.00 2018-12-31 13:38:49.908 365 11477.61 100.01 56730.74 88888.00 2018-12-31 13:38:50.408 365 11477.61 100.01 56730.85 88888.00 2018-12-31 13:38:50.908 365 11477.48 99.92 56731.02 88888.00 2018-12-31 13:38:51.408 365 11477.35 99.87 56731.27 88888.00 2018-12-31 13:38:51.908 365 11477.41 99.91 56731.48 88888.00 2018-12-31 13:38:52.408 365 11477.40 99.95 56731.68 88888.00 2018-12-31 13:38:52.908 365 11477.34 100.00 56731.96 88888.00 2018-12-31 13:38:53.408 365 11477.32 100.09 56732.24 88888.00 2018-12-31 13:38:53.908 365 11477.29 100.11 56732.52 88888.00 2018-12-31 13:38:54.408 365 11477.33 100.20 56732.89 88888.00 2018-12-31 13:38:54.908 365 11477.34 100.27 56733.26 88888.00 2018-12-31 13:38:55.408 365 11477.26 100.32 56733.61 88888.00 2018-12-31 13:38:55.908 365 11477.17 100.39 56734.07 88888.00 2018-12-31 13:38:56.408 365 11477.24 100.49 56734.62 88888.00 2018-12-31 13:38:56.908 365 11477.12 100.64 56735.13 88888.00 2018-12-31 13:38:57.408 365 11477.12 100.80 56735.70 88888.00 2018-12-31 13:38:57.908 365 11477.13 100.93 56736.25 88888.00 2018-12-31 13:38:58.408 365 11477.08 101.01 56736.80 88888.00 2018-12-31 13:38:58.908 365 11477.00 101.16 56737.41 88888.00 2018-12-31 13:38:59.408 365 11476.93 101.27 56738.03 88888.00 2018-12-31 13:38:59.908 365 11476.80 101.36 56738.68 88888.00 2018-12-31 13:39:00.408 365 11476.74 101.45 56739.34 88888.00 2018-12-31 13:39:00.908 365 11476.79 101.50 56739.97 88888.00 2018-12-31 13:39:01.408 365 11476.67 101.62 56740.58 88888.00 2018-12-31 13:39:01.908 365 11476.63 101.79 56741.23 88888.00 2018-12-31 13:39:02.408 365 11476.62 101.90 56741.93 88888.00 2018-12-31 13:39:02.908 365 11476.45 101.92 56742.55 88888.00 2018-12-31 13:39:03.408 365 11476.29 102.04 56743.15 88888.00 2018-12-31 13:39:03.908 365 11476.30 102.15 56743.75 88888.00 2018-12-31 13:39:04.408 365 11476.23 102.19 56744.38 88888.00 2018-12-31 13:39:04.908 365 11476.10 102.27 56745.01 88888.00 2018-12-31 13:39:05.408 365 11476.00 102.37 56745.58 88888.00 2018-12-31 13:39:05.908 365 11475.74 102.43 56746.13 88888.00 2018-12-31 13:39:06.408 365 11475.76 102.49 56746.74 88888.00 2018-12-31 13:39:06.908 365 11475.74 102.49 56747.34 88888.00 2018-12-31 13:39:07.408 365 11475.54 102.49 56747.90 88888.00 2018-12-31 13:39:07.908 365 11475.45 102.54 56748.39 88888.00 2018-12-31 13:39:08.408 365 11475.37 102.58 56748.92 88888.00 2018-12-31 13:39:08.908 365 11475.16 102.57 56749.41 88888.00 2018-12-31 13:39:09.408 365 11474.98 102.64 56749.85 88888.00 2018-12-31 13:39:09.908 365 11474.85 102.61 56750.22 88888.00 2018-12-31 13:39:10.908 365 11474.58 102.59 56750.89 88888.00 2018-12-31 13:39:11.408 365 11474.44 102.54 56751.21 88888.00 2018-12-31 13:39:11.908 365 11474.25 102.57 56751.43 88888.00 2018-12-31 13:39:12.408 365 11474.15 102.61 56751.58 88888.00 2018-12-31 13:39:12.908 365 11473.99 102.59 56751.76 88888.00 2018-12-31 13:39:13.408 365 11473.86 102.57 56751.92 88888.00 2018-12-31 13:39:13.908 365 11473.77 102.47 56752.07 88888.00 2018-12-31 13:39:14.408 365 11473.63 102.38 56752.16 88888.00 2018-12-31 13:39:14.908 365 11473.42 102.33 56752.19 88888.00 2018-12-31 13:39:15.408 365 11473.30 102.29 56752.29 88888.00 2018-12-31 13:39:15.908 365 11473.21 102.20 56752.29 88888.00 2018-12-31 13:39:16.408 365 11473.02 102.12 56752.24 88888.00 2018-12-31 13:39:16.908 365 11472.91 102.08 56752.20 88888.00 2018-12-31 13:39:17.408 365 11472.76 102.02 56752.17 88888.00 2018-12-31 13:39:17.908 365 11472.61 101.97 56752.13 88888.00 2018-12-31 13:39:18.408 365 11472.57 101.91 56752.07 88888.00 2018-12-31 13:39:18.908 365 11472.48 101.75 56751.92 88888.00 2018-12-31 13:39:19.408 365 11472.40 101.64 56751.77 88888.00 2018-12-31 13:39:19.908 365 11472.28 101.57 56751.59 88888.00 2018-12-31 13:39:20.908 365 11472.15 101.38 56751.20 88888.00 2018-12-31 13:39:21.408 365 11472.14 101.36 56751.00 88888.00 2018-12-31 13:39:21.908 365 11472.07 101.30 56750.70 88888.00 2018-12-31 13:39:22.408 365 11471.98 101.24 56750.48 88888.00 2018-12-31 13:39:22.908 365 11471.99 101.17 56750.33 88888.00 2018-12-31 13:39:23.408 365 11471.92 101.10 56750.12 88888.00 2018-12-31 13:39:23.908 365 11471.86 101.07 56749.95 88888.00 2018-12-31 13:39:24.408 365 11471.90 101.06 56749.73 88888.00 2018-12-31 13:39:24.908 365 11471.89 101.02 56749.53 88888.00 2018-12-31 13:39:25.408 365 11471.90 101.00 56749.29 88888.00 2018-12-31 13:39:25.908 365 11471.99 100.95 56749.08 88888.00 2018-12-31 13:39:26.408 365 11471.93 100.88 56748.86 88888.00 2018-12-31 13:39:26.908 365 11471.96 100.89 56748.70 88888.00 2018-12-31 13:39:27.408 365 11472.03 100.88 56748.50 88888.00 2018-12-31 13:39:27.908 365 11471.94 100.82 56748.35 88888.00 2018-12-31 13:39:28.908 365 11472.18 100.68 56748.13 88888.00 2018-12-31 13:39:29.408 365 11472.20 100.64 56748.04 88888.00 2018-12-31 13:39:29.908 365 11472.31 100.63 56747.96 88888.00 2018-12-31 13:39:30.408 365 11472.38 100.63 56747.89 88888.00 2018-12-31 13:39:30.908 365 11472.38 100.57 56747.84 88888.00 2018-12-31 13:39:31.408 365 11472.52 100.55 56747.85 88888.00 2018-12-31 13:39:31.908 365 11472.63 100.46 56747.85 88888.00 2018-12-31 13:39:32.408 365 11472.66 100.30 56747.83 88888.00 2018-12-31 13:39:32.908 365 11472.81 100.29 56747.90 88888.00 2018-12-31 13:39:33.408 365 11472.90 100.26 56748.00 88888.00 2018-12-31 13:39:33.908 365 11472.89 100.20 56748.09 88888.00 2018-12-31 13:39:34.408 365 11473.01 100.21 56748.24 88888.00 2018-12-31 13:39:34.908 365 11473.18 100.15 56748.35 88888.00 2018-12-31 13:39:35.408 365 11473.22 100.08 56748.51 88888.00 2018-12-31 13:39:35.908 365 11473.28 100.08 56748.67 88888.00 2018-12-31 13:39:36.408 365 11473.39 100.05 56748.81 88888.00 2018-12-31 13:39:36.908 365 11473.38 100.01 56748.96 88888.00 2018-12-31 13:39:37.408 365 11473.50 100.02 56749.12 88888.00 2018-12-31 13:39:37.908 365 11473.61 100.01 56749.27 88888.00 2018-12-31 13:39:38.408 365 11473.61 99.96 56749.48 88888.00 2018-12-31 13:39:38.908 365 11473.70 99.94 56749.70 88888.00 2018-12-31 13:39:39.408 365 11473.71 99.87 56749.90 88888.00 2018-12-31 13:39:39.908 365 11473.68 99.87 56750.10 88888.00 2018-12-31 13:39:40.408 365 11473.73 99.87 56750.35 88888.00 2018-12-31 13:39:40.908 365 11473.78 99.91 56750.66 88888.00 2018-12-31 13:39:41.408 365 11473.67 99.91 56750.95 88888.00 2018-12-31 13:39:42.408 365 11473.66 99.75 56751.49 88888.00 2018-12-31 13:39:42.908 365 11473.65 99.71 56751.84 88888.00 2018-12-31 13:39:43.408 365 11473.64 99.72 56752.22 88888.00 2018-12-31 13:39:43.908 365 11473.59 99.75 56752.61 88888.00 2018-12-31 13:39:44.408 365 11473.58 99.73 56752.99 88888.00 2018-12-31 13:39:44.908 365 11473.59 99.71 56753.38 88888.00 2018-12-31 13:39:45.408 365 11473.54 99.67 56753.72 88888.00 2018-12-31 13:39:45.908 365 11473.45 99.66 56754.19 88888.00 2018-12-31 13:39:46.408 365 11473.46 99.71 56754.54 88888.00 2018-12-31 13:39:46.908 365 11473.43 99.74 56754.85 88888.00 2018-12-31 13:39:47.408 365 11473.37 99.85 56755.29 88888.00 2018-12-31 13:39:47.908 365 11473.36 99.89 56755.70 88888.00 2018-12-31 13:39:48.408 365 11473.32 99.86 56756.12 88888.00 2018-12-31 13:39:48.908 365 11473.30 99.89 56756.52 88888.00 2018-12-31 13:39:49.408 365 11473.38 99.96 56756.90 88888.00 2018-12-31 13:39:49.908 365 11473.38 100.02 56757.24 88888.00 2018-12-31 13:39:50.408 365 11473.38 100.05 56757.60 88888.00 2018-12-31 13:39:50.908 365 11473.51 100.07 56757.85 88888.00 2018-12-31 13:39:51.408 365 11473.57 100.08 56758.10 88888.00 2018-12-31 13:39:51.908 365 11473.51 100.15 56758.40 88888.00 2018-12-31 13:39:52.408 365 11473.59 100.30 56758.68 88888.00 2018-12-31 13:39:52.908 365 11473.68 100.38 56758.88 88888.00 2018-12-31 13:39:53.408 365 11473.72 100.46 56759.16 88888.00 2018-12-31 13:39:53.908 365 11473.86 100.46 56759.42 88888.00 2018-12-31 13:39:54.408 365 11473.94 100.45 56759.59 88888.00 2018-12-31 13:39:54.908 365 11473.99 100.55 56759.80 88888.00 2018-12-31 13:39:55.408 365 11474.12 100.64 56760.00 88888.00 2018-12-31 13:39:55.908 365 11474.16 100.67 56760.17 88888.00 2018-12-31 13:39:56.408 365 11474.20 100.66 56760.29 88888.00 2018-12-31 13:39:56.908 365 11474.30 100.67 56760.41 88888.00 2018-12-31 13:39:57.408 365 11474.29 100.64 56760.51 88888.00 2018-12-31 13:39:57.908 365 11474.37 100.68 56760.61 88888.00 2018-12-31 13:39:58.408 365 11474.50 100.70 56760.63 88888.00 2018-12-31 13:39:58.908 365 11474.62 100.68 56760.71 88888.00 2018-12-31 13:39:59.408 365 11474.74 100.72 56760.70 88888.00 2018-12-31 13:39:59.908 365 11474.86 100.70 56760.69 88888.00 2018-12-31 13:40:00.408 365 11474.85 100.68 56760.61 88888.00 2018-12-31 13:40:00.908 365 11474.90 100.63 56760.57 88888.00 2018-12-31 13:40:01.408 365 11475.04 100.54 56760.51 88888.00 2018-12-31 13:40:01.908 365 11475.12 100.45 56760.32 88888.00 2018-12-31 13:40:02.408 365 11475.24 100.40 56760.13 88888.00 2018-12-31 13:40:02.908 365 11475.44 100.33 56759.92 88888.00 2018-12-31 13:40:03.408 365 11475.53 100.23 56759.71 88888.00 2018-12-31 13:40:03.908 365 11475.60 100.16 56759.42 88888.00 2018-12-31 13:40:04.408 365 11475.71 100.08 56759.17 88888.00 2018-12-31 13:40:04.908 365 11475.74 99.99 56758.88 88888.00 2018-12-31 13:40:05.408 365 11475.80 99.93 56758.51 88888.00 2018-12-31 13:40:05.908 365 11475.96 99.82 56758.17 88888.00 2018-12-31 13:40:06.408 365 11476.01 99.70 56757.79 88888.00 2018-12-31 13:40:06.908 365 11476.07 99.67 56757.40 88888.00 2018-12-31 13:40:07.408 365 11476.20 99.57 56756.99 88888.00 2018-12-31 13:40:07.908 365 11476.28 99.40 56756.53 88888.00 2018-12-31 13:40:08.408 365 11476.41 99.27 56756.15 88888.00 2018-12-31 13:40:08.908 365 11476.49 99.21 56755.66 88888.00 2018-12-31 13:40:09.408 365 11476.52 99.13 56755.19 88888.00 2018-12-31 13:40:09.908 365 11476.59 99.05 56754.77 88888.00 2018-12-31 13:40:10.408 365 11476.72 98.91 56754.33 88888.00 2018-12-31 13:40:10.908 365 11476.78 98.84 56753.83 88888.00 2018-12-31 13:40:11.408 365 11476.87 98.73 56753.33 88888.00 2018-12-31 13:40:11.908 365 11477.01 98.65 56752.82 88888.00 2018-12-31 13:40:12.408 365 11477.08 98.59 56752.34 88888.00 2018-12-31 13:40:12.908 365 11477.27 98.49 56751.82 88888.00 2018-12-31 13:40:13.408 365 11477.35 98.43 56751.37 88888.00 2018-12-31 13:40:13.908 365 11477.40 98.38 56750.86 88888.00 2018-12-31 13:40:14.408 365 11477.55 98.32 56750.33 88888.00 2018-12-31 13:40:14.908 365 11477.80 98.25 56749.78 88888.00 2018-12-31 13:40:15.408 365 11477.94 98.16 56749.31 88888.00 2018-12-31 13:40:15.908 365 11478.10 98.18 56748.83 88888.00 2018-12-31 13:40:16.408 365 11478.26 98.22 56748.35 88888.00 2018-12-31 13:40:16.908 365 11478.44 98.21 56747.97 88888.00 2018-12-31 13:40:17.408 365 11478.66 98.23 56747.54 88888.00 2018-12-31 13:40:17.908 365 11478.87 98.24 56747.16 88888.00 2018-12-31 13:40:18.408 365 11479.06 98.29 56746.83 88888.00 2018-12-31 13:40:18.908 365 11479.21 98.42 56746.53 88888.00 2018-12-31 13:40:19.408 365 11479.42 98.48 56746.26 88888.00 2018-12-31 13:40:19.908 365 11479.56 98.51 56746.01 88888.00 2018-12-31 13:40:20.408 365 11479.84 98.59 56745.74 88888.00 2018-12-31 13:40:20.908 365 11480.05 98.64 56745.52 88888.00 2018-12-31 13:40:21.408 365 11480.11 98.76 56745.37 88888.00 2018-12-31 13:40:21.908 365 11480.34 98.97 56745.23 88888.00 2018-12-31 13:40:22.408 365 11480.51 99.10 56745.21 88888.00 2018-12-31 13:40:22.908 365 11480.65 99.24 56745.14 88888.00 2018-12-31 13:40:23.908 365 11481.03 99.47 56745.13 88888.00 2018-12-31 13:40:24.408 365 11481.10 99.55 56745.15 88888.00 2018-12-31 13:40:24.908 365 11481.25 99.66 56745.23 88888.00 2018-12-31 13:40:25.408 365 11481.42 99.77 56745.24 88888.00 2018-12-31 13:40:25.908 365 11481.48 99.88 56745.34 88888.00 2018-12-31 13:40:26.408 365 11481.62 100.02 56745.50 88888.00 2018-12-31 13:40:26.908 365 11481.72 100.12 56745.65 88888.00 2018-12-31 13:40:27.408 365 11481.83 100.22 56745.81 88888.00 2018-12-31 13:40:27.908 365 11481.90 100.35 56746.00 88888.00 2018-12-31 13:40:28.408 365 11481.92 100.46 56746.21 88888.00 2018-12-31 13:40:28.908 365 11481.94 100.56 56746.39 88888.00 2018-12-31 13:40:29.408 365 11482.02 100.72 56746.63 88888.00 2018-12-31 13:40:29.908 365 11482.06 100.80 56746.83 88888.00 2018-12-31 13:40:30.408 365 11482.11 100.86 56747.07 88888.00 2018-12-31 13:40:30.908 365 11482.12 100.94 56747.35 88888.00 2018-12-31 13:40:31.408 365 11482.02 101.09 56747.59 88888.00 2018-12-31 13:40:31.908 365 11482.06 101.17 56747.84 88888.00 2018-12-31 13:40:32.408 365 11482.11 101.25 56748.07 88888.00 2018-12-31 13:40:32.908 365 11482.05 101.29 56748.30 88888.00 2018-12-31 13:40:33.408 365 11481.99 101.40 56748.58 88888.00 2018-12-31 13:40:33.909 365 11482.05 101.47 56748.84 88888.00 2018-12-31 13:40:34.409 365 11481.95 101.49 56749.02 88888.00 2018-12-31 13:40:34.909 365 11481.93 101.58 56749.13 88888.00 2018-12-31 13:40:35.409 365 11482.00 101.64 56749.21 88888.00 2018-12-31 13:40:35.909 365 11482.00 101.64 56749.26 88888.00 2018-12-31 13:40:36.409 365 11482.02 101.69 56749.32 88888.00 2018-12-31 13:40:36.909 365 11482.12 101.69 56749.37 88888.00 2018-12-31 13:40:37.409 365 11482.13 101.69 56749.40 88888.00 2018-12-31 13:40:37.909 365 11482.20 101.72 56749.34 88888.00 2018-12-31 13:40:38.409 365 11482.30 101.77 56749.37 88888.00 2018-12-31 13:40:38.909 365 11482.32 101.78 56749.27 88888.00 2018-12-31 13:40:39.409 365 11482.40 101.88 56749.22 88888.00 2018-12-31 13:40:39.909 365 11482.53 101.91 56749.15 88888.00 2018-12-31 13:40:40.409 365 11482.61 101.91 56749.06 88888.00 2018-12-31 13:40:40.909 365 11482.75 101.97 56748.93 88888.00 2018-12-31 13:40:41.409 365 11482.84 101.97 56748.82 88888.00 2018-12-31 13:40:41.909 365 11482.89 102.05 56748.66 88888.00 2018-12-31 13:40:42.409 365 11483.01 102.12 56748.54 88888.00 2018-12-31 13:40:42.909 365 11483.26 102.09 56748.32 88888.00 2018-12-31 13:40:43.409 365 11483.43 102.17 56748.11 88888.00 2018-12-31 13:40:43.909 365 11483.55 102.24 56747.98 88888.00 2018-12-31 13:40:44.409 365 11483.79 102.31 56747.79 88888.00 2018-12-31 13:40:44.909 365 11483.93 102.37 56747.58 88888.00 2018-12-31 13:40:45.409 365 11484.17 102.47 56747.35 88888.00 2018-12-31 13:40:45.909 365 11484.41 102.57 56747.13 88888.00 2018-12-31 13:40:46.409 365 11484.55 102.61 56746.95 88888.00 2018-12-31 13:40:46.909 365 11484.71 102.60 56746.82 88888.00 2018-12-31 13:40:47.409 365 11484.99 102.64 56746.58 88888.00 2018-12-31 13:40:47.909 365 11485.21 102.71 56746.35 88888.00 2018-12-31 13:40:48.409 365 11485.48 102.77 56746.08 88888.00 2018-12-31 13:40:48.909 365 11485.74 102.84 56745.87 88888.00 2018-12-31 13:40:49.409 365 11485.90 102.92 56745.62 88888.00 2018-12-31 13:40:49.909 365 11486.21 102.94 56745.46 88888.00 2018-12-31 13:40:50.409 365 11486.39 102.93 56745.31 88888.00 2018-12-31 13:40:50.909 365 11486.57 102.98 56745.16 88888.00 2018-12-31 13:40:51.409 365 11486.84 103.01 56745.02 88888.00 2018-12-31 13:40:51.909 365 11487.07 103.04 56744.94 88888.00 2018-12-31 13:40:52.409 365 11487.26 103.08 56744.81 88888.00 2018-12-31 13:40:52.909 365 11487.42 103.12 56744.66 88888.00 2018-12-31 13:40:53.409 365 11487.58 103.14 56744.54 88888.00 2018-12-31 13:40:53.909 365 11487.74 103.12 56744.39 88888.00 2018-12-31 13:40:54.409 365 11487.95 103.17 56744.36 88888.00 2018-12-31 13:40:55.409 365 11488.18 103.14 56744.20 88888.00 2018-12-31 13:40:55.909 365 11488.39 103.13 56744.11 88888.00 2018-12-31 13:40:56.409 365 11488.57 103.11 56743.96 88888.00 2018-12-31 13:40:56.909 365 11488.64 103.15 56743.88 88888.00 2018-12-31 13:40:57.409 365 11488.81 103.12 56743.75 88888.00 2018-12-31 13:40:57.909 365 11488.95 103.04 56743.69 88888.00 2018-12-31 13:40:58.409 365 11488.97 103.06 56743.62 88888.00 2018-12-31 13:40:58.909 365 11489.09 103.06 56743.56 88888.00 2018-12-31 13:40:59.409 365 11489.18 103.04 56743.51 88888.00 2018-12-31 13:40:59.909 365 11489.23 103.04 56743.43 88888.00 2018-12-31 13:41:00.409 365 11489.35 103.06 56743.44 88888.00 2018-12-31 13:41:00.909 365 11489.34 103.08 56743.49 88888.00 2018-12-31 13:41:01.409 365 11489.28 103.07 56743.54 88888.00 2018-12-31 13:41:01.909 365 11489.34 103.12 56743.55 88888.00 2018-12-31 13:41:02.409 365 11489.29 103.20 56743.62 88888.00 2018-12-31 13:41:02.909 365 11489.27 103.19 56743.63 88888.00 2018-12-31 13:41:03.409 365 11489.31 103.25 56743.70 88888.00 2018-12-31 13:41:03.909 365 11489.28 103.28 56743.79 88888.00 2018-12-31 13:41:04.409 365 11489.22 103.29 56743.96 88888.00 2018-12-31 13:41:04.909 365 11489.23 103.40 56744.07 88888.00 2018-12-31 13:41:05.409 365 11489.22 103.42 56744.26 88888.00 2018-12-31 13:41:05.909 365 11489.21 103.54 56744.43 88888.00 2018-12-31 13:41:06.409 365 11489.21 103.61 56744.69 88888.00 2018-12-31 13:41:06.909 365 11489.09 103.67 56745.04 88888.00 2018-12-31 13:41:07.409 365 11488.97 103.81 56745.39 88888.00 2018-12-31 13:41:07.909 365 11488.99 103.93 56745.75 88888.00 2018-12-31 13:41:08.409 365 11488.89 103.99 56746.20 88888.00 2018-12-31 13:41:08.909 365 11488.82 104.13 56746.64 88888.00 2018-12-31 13:41:09.409 365 11488.81 104.23 56747.06 88888.00 2018-12-31 13:41:09.909 365 11488.65 104.34 56747.53 88888.00 2018-12-31 13:41:10.409 365 11488.51 104.50 56748.06 88888.00 2018-12-31 13:41:10.909 365 11488.50 104.57 56748.58 88888.00 2018-12-31 13:41:11.409 365 11488.41 104.63 56749.07 88888.00 2018-12-31 13:41:11.909 365 11488.29 104.75 56749.61 88888.00 2018-12-31 13:41:12.409 365 11488.27 104.83 56750.21 88888.00 2018-12-31 13:41:12.909 365 11488.15 104.85 56750.74 88888.00 2018-12-31 13:41:13.409 365 11488.04 104.91 56751.21 88888.00 2018-12-31 13:41:13.909 365 11488.01 104.95 56751.73 88888.00 2018-12-31 13:41:14.409 365 11487.85 105.01 56752.32 88888.00 2018-12-31 13:41:14.909 365 11487.77 105.09 56752.84 88888.00 2018-12-31 13:41:15.409 365 11487.76 105.09 56753.27 88888.00 2018-12-31 13:41:15.909 365 11487.57 105.09 56753.71 88888.00 2018-12-31 13:41:16.409 365 11487.47 105.09 56754.21 88888.00 2018-12-31 13:41:16.909 365 11487.39 105.09 56754.73 88888.00 2018-12-31 13:41:17.409 365 11487.21 105.11 56755.22 88888.00 2018-12-31 13:41:17.909 365 11487.13 105.09 56755.63 88888.00 2018-12-31 13:41:18.409 365 11487.12 105.06 56756.07 88888.00 2018-12-31 13:41:18.909 365 11486.94 105.02 56756.51 88888.00 2018-12-31 13:41:19.409 365 11486.84 105.05 56756.91 88888.00 2018-12-31 13:41:19.909 365 11486.77 105.01 56757.25 88888.00 2018-12-31 13:41:20.409 365 11486.57 104.91 56757.60 88888.00 2018-12-31 13:41:20.909 365 11486.51 104.92 56757.86 88888.00 2018-12-31 13:41:21.409 365 11486.45 104.88 56758.16 88888.00 2018-12-31 13:41:21.909 365 11486.33 104.94 56758.44 88888.00 2018-12-31 13:41:22.409 365 11486.26 104.94 56758.79 88888.00 2018-12-31 13:41:22.909 365 11486.15 104.88 56759.03 88888.00 2018-12-31 13:41:23.409 365 11486.05 104.89 56759.26 88888.00 2018-12-31 13:41:23.909 365 11486.02 104.94 56759.52 88888.00 2018-12-31 13:41:24.409 365 11486.02 104.89 56759.73 88888.00 2018-12-31 13:41:24.909 365 11485.95 104.90 56759.91 88888.00 2018-12-31 13:41:25.409 365 11485.90 104.95 56760.12 88888.00 2018-12-31 13:41:25.909 365 11485.89 104.91 56760.35 88888.00 2018-12-31 13:41:26.409 365 11485.80 104.95 56760.61 88888.00 2018-12-31 13:41:26.909 365 11485.79 105.01 56760.83 88888.00 2018-12-31 13:41:27.409 365 11485.81 105.05 56761.09 88888.00 2018-12-31 13:41:27.909 365 11485.77 105.10 56761.38 88888.00 2018-12-31 13:41:28.409 365 11485.91 105.22 56761.66 88888.00 2018-12-31 13:41:28.909 365 11485.94 105.28 56761.95 88888.00 2018-12-31 13:41:29.409 365 11485.91 105.39 56762.27 88888.00 2018-12-31 13:41:29.909 365 11486.07 105.49 56762.63 88888.00 2018-12-31 13:41:30.409 365 11486.10 105.53 56763.00 88888.00 2018-12-31 13:41:30.909 365 11486.14 105.67 56763.41 88888.00 2018-12-31 13:41:31.409 365 11486.30 105.73 56763.81 88888.00 2018-12-31 13:41:31.909 365 11486.31 105.81 56764.28 88888.00 2018-12-31 13:41:32.409 365 11486.31 105.87 56764.77 88888.00 2018-12-31 13:41:32.909 365 11486.50 105.81 56765.20 88888.00 2018-12-31 13:41:33.409 365 11486.57 105.87 56765.67 88888.00 2018-12-31 13:41:33.909 365 11486.62 106.04 56766.17 88888.00 2018-12-31 13:41:34.409 365 11486.74 106.39 56766.71 88888.00 2018-12-31 13:41:34.909 365 11486.79 106.60 56767.23 88888.00 2018-12-31 13:41:35.409 365 11486.78 106.69 56767.70 88888.00 2018-12-31 13:41:35.909 365 11486.90 106.82 56768.34 88888.00 2018-12-31 13:41:36.909 365 11486.86 106.96 56769.54 88888.00 2018-12-31 13:41:37.409 365 11486.92 107.09 56770.15 88888.00 2018-12-31 13:41:37.909 365 11486.84 107.16 56770.68 88888.00 2018-12-31 13:41:38.409 365 11486.79 107.26 56771.27 88888.00 2018-12-31 13:41:38.909 365 11486.86 107.41 56771.87 88888.00 2018-12-31 13:41:39.409 365 11486.86 107.48 56772.46 88888.00 2018-12-31 13:41:39.909 365 11486.80 107.49 56772.99 88888.00 2018-12-31 13:41:40.409 365 11486.85 107.47 56773.47 88888.00 2018-12-31 13:41:40.909 365 11486.77 107.57 56773.93 88888.00 2018-12-31 13:41:41.409 365 11486.73 107.70 56774.32 88888.00 2018-12-31 13:41:41.909 365 11486.76 107.82 56774.70 88888.00 2018-12-31 13:41:42.409 365 11486.63 107.85 56775.07 88888.00 2018-12-31 13:41:42.909 365 11486.53 107.88 56775.34 88888.00 2018-12-31 13:41:43.409 365 11486.51 107.73 56775.58 88888.00 2018-12-31 13:41:43.909 365 11486.33 107.76 56775.81 88888.00 2018-12-31 13:41:44.409 365 11486.23 107.83 56775.97 88888.00 2018-12-31 13:41:44.909 365 11486.24 107.82 56776.10 88888.00 2018-12-31 13:41:45.409 365 11486.16 107.76 56776.22 88888.00 2018-12-31 13:41:45.909 365 11486.08 107.76 56776.21 88888.00 2018-12-31 13:41:46.409 365 11486.07 107.66 56776.14 88888.00 2018-12-31 13:41:46.909 365 11485.93 107.64 56776.05 88888.00 2018-12-31 13:41:47.409 365 11485.88 107.71 56775.97 88888.00 2018-12-31 13:41:47.909 365 11485.83 107.63 56775.78 88888.00 2018-12-31 13:41:48.409 365 11485.73 107.55 56775.53 88888.00 2018-12-31 13:41:48.909 365 11485.69 107.47 56775.31 88888.00 2018-12-31 13:41:49.409 365 11485.67 107.42 56775.00 88888.00 2018-12-31 13:41:49.909 365 11485.66 107.36 56774.62 88888.00 2018-12-31 13:41:50.409 365 11485.69 107.35 56774.23 88888.00 2018-12-31 13:41:50.909 365 11485.74 107.27 56773.77 88888.00 2018-12-31 13:41:51.409 365 11485.76 107.16 56773.21 88888.00 2018-12-31 13:41:51.909 365 11485.89 107.13 56772.70 88888.00 2018-12-31 13:41:52.409 365 11486.01 107.08 56772.13 88888.00 2018-12-31 13:41:52.909 365 11486.04 107.07 56771.48 88888.00 2018-12-31 13:41:53.409 365 11486.24 107.10 56770.78 88888.00 2018-12-31 13:41:53.909 365 11486.43 107.05 56770.10 88888.00 2018-12-31 13:41:54.909 365 11486.78 106.96 56768.58 88888.00 2018-12-31 13:41:55.409 365 11487.13 106.88 56767.81 88888.00 2018-12-31 13:41:55.909 365 11487.37 106.87 56767.05 88888.00 2018-12-31 13:41:56.409 365 11487.77 106.89 56766.27 88888.00 2018-12-31 13:41:56.909 365 11488.16 106.93 56765.46 88888.00 2018-12-31 13:41:57.409 365 11488.44 106.91 56764.66 88888.00 2018-12-31 13:41:57.909 365 11488.85 106.94 56763.78 88888.00 2018-12-31 13:41:58.409 365 11489.26 106.87 56762.92 88888.00 2018-12-31 13:41:58.909 365 11489.61 106.82 56762.03 88888.00 2018-12-31 13:41:59.409 365 11490.06 106.83 56761.20 88888.00 2018-12-31 13:41:59.909 365 11490.54 106.76 56760.31 88888.00 2018-12-31 13:42:00.409 365 11490.90 106.75 56759.42 88888.00 2018-12-31 13:42:00.909 365 11491.38 106.78 56758.56 88888.00 2018-12-31 13:42:01.409 365 11491.82 106.78 56757.67 88888.00 2018-12-31 13:42:01.909 365 11492.32 106.76 56756.83 88888.00 2018-12-31 13:42:02.409 365 11492.88 106.72 56755.94 88888.00 2018-12-31 13:42:02.909 365 11493.37 106.68 56755.11 88888.00 2018-12-31 13:42:03.409 365 11493.80 106.64 56754.28 88888.00 2018-12-31 13:42:03.909 365 11494.36 106.64 56753.41 88888.00 2018-12-31 13:42:04.409 365 11494.83 106.66 56752.59 88888.00 2018-12-31 13:42:04.909 365 11495.32 106.68 56751.77 88888.00 2018-12-31 13:42:05.409 365 11495.84 106.62 56750.99 88888.00 2018-12-31 13:42:05.909 365 11496.36 106.60 56750.17 88888.00 2018-12-31 13:42:06.409 365 11496.79 106.66 56749.34 88888.00 2018-12-31 13:42:06.909 365 11497.33 106.62 56748.56 88888.00 2018-12-31 13:42:07.409 365 11497.76 106.57 56747.84 88888.00 2018-12-31 13:42:07.909 365 11498.20 106.54 56747.13 88888.00 2018-12-31 13:42:08.409 365 11498.74 106.58 56746.44 88888.00 2018-12-31 13:42:08.909 365 11499.16 106.54 56745.82 88888.00 2018-12-31 13:42:09.409 365 11499.57 106.59 56745.33 88888.00 2018-12-31 13:42:09.909 365 11499.99 106.59 56744.75 88888.00 2018-12-31 13:42:10.409 365 11500.25 106.60 56744.20 88888.00 2018-12-31 13:42:10.909 365 11500.62 106.55 56743.74 88888.00 2018-12-31 13:42:11.409 365 11500.96 106.47 56743.24 88888.00 2018-12-31 13:42:11.909 365 11501.23 106.46 56742.80 88888.00 2018-12-31 13:42:12.409 365 11501.56 106.47 56742.50 88888.00 2018-12-31 13:42:12.909 365 11501.86 106.44 56742.18 88888.00 2018-12-31 13:42:13.409 365 11502.05 106.41 56741.87 88888.00 2018-12-31 13:42:13.909 365 11502.23 106.48 56741.65 88888.00 2018-12-31 13:42:14.409 365 11502.45 106.54 56741.50 88888.00 2018-12-31 13:42:14.909 365 11502.58 106.42 56741.35 88888.00 2018-12-31 13:42:15.409 365 11502.70 106.41 56741.26 88888.00 2018-12-31 13:42:15.909 365 11502.84 106.41 56741.29 88888.00 2018-12-31 13:42:16.409 365 11502.90 106.38 56741.35 88888.00 2018-12-31 13:42:16.909 365 11503.00 106.39 56741.46 88888.00 2018-12-31 13:42:17.409 365 11503.03 106.37 56741.58 88888.00 2018-12-31 13:42:18.409 365 11502.92 106.34 56742.05 88888.00 2018-12-31 13:42:18.909 365 11502.95 106.34 56742.39 88888.00 2018-12-31 13:42:19.409 365 11502.80 106.33 56742.71 88888.00 2018-12-31 13:42:19.909 365 11502.65 106.31 56743.09 88888.00 2018-12-31 13:42:20.409 365 11502.58 106.26 56743.55 88888.00 2018-12-31 13:42:20.909 365 11502.37 106.31 56744.02 88888.00 2018-12-31 13:42:21.409 365 11502.21 106.31 56744.51 88888.00 2018-12-31 13:42:21.909 365 11502.03 106.26 56745.02 88888.00 2018-12-31 13:42:22.409 365 11501.72 106.23 56745.53 88888.00 2018-12-31 13:42:22.909 365 11501.54 106.24 56746.08 88888.00 2018-12-31 13:42:23.410 365 11501.39 106.21 56746.68 88888.00 2018-12-31 13:42:23.910 365 11501.11 106.23 56747.27 88888.00 2018-12-31 13:42:24.410 365 11500.83 106.27 56747.86 88888.00 2018-12-31 13:42:24.910 365 11500.53 106.20 56748.41 88888.00 2018-12-31 13:42:25.410 365 11500.22 106.17 56748.96 88888.00 2018-12-31 13:42:25.910 365 11499.98 106.15 56749.59 88888.00 2018-12-31 13:42:26.410 365 11499.70 106.10 56750.25 88888.00 2018-12-31 13:42:26.910 365 11499.30 106.11 56750.91 88888.00 2018-12-31 13:42:27.410 365 11499.00 106.18 56751.57 88888.00 2018-12-31 13:42:27.910 365 11498.74 106.21 56752.15 88888.00 2018-12-31 13:42:28.410 365 11498.40 106.20 56752.75 88888.00 2018-12-31 13:42:28.910 365 11498.14 106.18 56753.38 88888.00 2018-12-31 13:42:29.410 365 11497.82 106.15 56754.03 88888.00 2018-12-31 13:42:29.910 365 11497.38 106.20 56754.63 88888.00 2018-12-31 13:42:30.410 365 11497.12 106.23 56755.21 88888.00 2018-12-31 13:42:30.910 365 11496.89 106.21 56755.75 88888.00 2018-12-31 13:42:31.410 365 11496.53 106.23 56756.32 88888.00 2018-12-31 13:42:31.910 365 11496.32 106.28 56756.95 88888.00 2018-12-31 13:42:32.410 365 11496.11 106.30 56757.49 88888.00 2018-12-31 13:42:32.910 365 11495.83 106.40 56757.98 88888.00 2018-12-31 13:42:33.410 365 11495.70 106.55 56758.55 88888.00 2018-12-31 13:42:33.910 365 11495.46 106.61 56759.09 88888.00 2018-12-31 13:42:34.410 365 11495.22 106.65 56759.66 88888.00 2018-12-31 13:42:34.910 365 11495.17 106.76 56760.29 88888.00 2018-12-31 13:42:35.410 365 11494.92 106.87 56760.81 88888.00 2018-12-31 13:42:35.910 365 11494.72 106.95 56761.33 88888.00 2018-12-31 13:42:36.410 365 11494.59 107.02 56761.90 88888.00 2018-12-31 13:42:36.910 365 11494.41 107.13 56762.47 88888.00 2018-12-31 13:42:37.410 365 11494.22 107.23 56763.07 88888.00 2018-12-31 13:42:37.910 365 11494.13 107.35 56763.66 88888.00 2018-12-31 13:42:38.410 365 11493.96 107.44 56764.34 88888.00 2018-12-31 13:42:38.910 365 11493.71 107.54 56765.00 88888.00 2018-12-31 13:42:39.410 365 11493.64 107.66 56765.63 88888.00 2018-12-31 13:42:39.910 365 11493.47 107.82 56766.36 88888.00 2018-12-31 13:42:40.410 365 11493.26 107.95 56767.03 88888.00 2018-12-31 13:42:40.910 365 11493.13 108.09 56767.69 88888.00 2018-12-31 13:42:41.410 365 11492.95 108.25 56768.44 88888.00 2018-12-31 13:42:41.910 365 11492.78 108.36 56769.22 88888.00 2018-12-31 13:42:42.410 365 11492.65 108.46 56769.98 88888.00 2018-12-31 13:42:42.910 365 11492.46 108.60 56770.74 88888.00 2018-12-31 13:42:43.410 365 11492.30 108.75 56771.48 88888.00 2018-12-31 13:42:43.910 365 11492.11 108.83 56772.26 88888.00 2018-12-31 13:42:44.410 365 11491.86 108.93 56773.08 88888.00 2018-12-31 13:42:44.910 365 11491.60 109.05 56773.90 88888.00 2018-12-31 13:42:45.410 365 11491.44 109.14 56774.68 88888.00 2018-12-31 13:42:45.910 365 11491.23 109.23 56775.46 88888.00 2018-12-31 13:42:46.410 365 11491.01 109.37 56776.23 88888.00 2018-12-31 13:42:46.910 365 11490.79 109.45 56777.00 88888.00 2018-12-31 13:42:47.410 365 11490.53 109.54 56777.70 88888.00 2018-12-31 13:42:47.910 365 11490.26 109.66 56778.42 88888.00 2018-12-31 13:42:48.410 365 11490.13 109.67 56779.11 88888.00 2018-12-31 13:42:48.910 365 11489.87 109.77 56779.70 88888.00 2018-12-31 13:42:50.410 365 11489.27 109.91 56781.29 88888.00 2018-12-31 13:42:50.910 365 11489.07 109.93 56781.74 88888.00 2018-12-31 13:42:51.410 365 11488.90 109.98 56782.14 88888.00 2018-12-31 13:42:51.910 365 11488.71 109.99 56782.57 88888.00 2018-12-31 13:42:52.410 365 11488.59 110.11 56782.95 88888.00 2018-12-31 13:42:52.910 365 11488.45 110.08 56783.23 88888.00 2018-12-31 13:42:53.410 365 11488.24 109.98 56783.50 88888.00 2018-12-31 13:42:53.910 365 11488.12 109.98 56783.75 88888.00 2018-12-31 13:42:54.410 365 11488.05 109.94 56783.91 88888.00 2018-12-31 13:42:54.910 365 11487.90 109.87 56784.09 88888.00 2018-12-31 13:42:55.410 365 11487.85 109.85 56784.24 88888.00 2018-12-31 13:42:55.910 365 11487.89 109.85 56784.25 88888.00 2018-12-31 13:42:56.410 365 11487.77 109.72 56784.25 88888.00 2018-12-31 13:42:56.910 365 11487.65 109.70 56784.19 88888.00 2018-12-31 13:42:57.410 365 11487.67 109.64 56784.06 88888.00 2018-12-31 13:42:57.910 365 11487.57 109.55 56783.84 88888.00 2018-12-31 13:42:58.410 365 11487.64 109.44 56783.61 88888.00 2018-12-31 13:42:58.910 365 11487.70 109.44 56783.28 88888.00 2018-12-31 13:42:59.910 365 11487.83 109.38 56782.66 88888.00 2018-12-31 13:43:00.410 365 11487.98 109.30 56782.27 88888.00 2018-12-31 13:43:00.910 365 11488.01 109.23 56781.81 88888.00 2018-12-31 13:43:01.410 365 11488.13 109.18 56781.40 88888.00 2018-12-31 13:43:01.910 365 11488.25 109.10 56780.96 88888.00 2018-12-31 13:43:02.410 365 11488.34 109.04 56780.47 88888.00 2018-12-31 13:43:02.910 365 11488.50 108.99 56780.07 88888.00 2018-12-31 13:43:03.410 365 11488.66 108.97 56779.51 88888.00 2018-12-31 13:43:03.910 365 11488.83 108.96 56778.88 88888.00 2018-12-31 13:43:04.410 365 11489.07 108.93 56778.29 88888.00 2018-12-31 13:43:04.910 365 11489.28 108.91 56777.77 88888.00 2018-12-31 13:43:05.410 365 11489.50 108.90 56777.21 88888.00 2018-12-31 13:43:05.910 365 11489.76 108.94 56776.61 88888.00 2018-12-31 13:43:06.410 365 11489.98 108.98 56775.96 88888.00 2018-12-31 13:43:06.910 365 11490.24 109.02 56775.32 88888.00 2018-12-31 13:43:07.410 365 11490.54 109.10 56774.72 88888.00 2018-12-31 13:43:07.910 365 11490.82 109.12 56774.06 88888.00 2018-12-31 13:43:08.410 365 11491.10 109.12 56773.38 88888.00 2018-12-31 13:43:08.910 365 11491.45 109.12 56772.67 88888.00 2018-12-31 13:43:09.910 365 11492.11 109.02 56771.07 88888.00 2018-12-31 13:43:10.410 365 11492.51 109.05 56770.31 88888.00 2018-12-31 13:43:10.910 365 11492.84 108.99 56769.56 88888.00 2018-12-31 13:43:11.410 365 11493.24 108.96 56768.71 88888.00 2018-12-31 13:43:11.910 365 11493.68 108.91 56767.86 88888.00 2018-12-31 13:43:12.410 365 11494.02 108.92 56767.07 88888.00 2018-12-31 13:43:12.910 365 11494.36 108.94 56766.33 88888.00 2018-12-31 13:43:13.410 365 11494.86 108.93 56765.57 88888.00 2018-12-31 13:43:13.910 365 11495.25 108.89 56764.80 88888.00 2018-12-31 13:43:14.410 365 11495.69 108.90 56764.03 88888.00 2018-12-31 13:43:14.910 365 11496.14 108.90 56763.30 88888.00 2018-12-31 13:43:15.410 365 11496.49 108.87 56762.59 88888.00 2018-12-31 13:43:15.910 365 11496.89 108.85 56761.84 88888.00 2018-12-31 13:43:16.410 365 11497.31 108.83 56761.10 88888.00 2018-12-31 13:43:16.910 365 11497.70 108.80 56760.39 88888.00 2018-12-31 13:43:17.410 365 11498.05 108.77 56759.79 88888.00 2018-12-31 13:43:17.910 365 11498.45 108.76 56759.10 88888.00 2018-12-31 13:43:18.410 365 11498.74 108.75 56758.45 88888.00 2018-12-31 13:43:18.910 365 11499.10 108.66 56757.78 88888.00 2018-12-31 13:43:19.410 365 11499.53 108.59 56757.16 88888.00 2018-12-31 13:43:19.910 365 11499.86 108.53 56756.54 88888.00 2018-12-31 13:43:20.410 365 11500.18 108.56 56755.98 88888.00 2018-12-31 13:43:20.910 365 11500.55 108.55 56755.43 88888.00 2018-12-31 13:43:21.410 365 11500.75 108.46 56754.97 88888.00 2018-12-31 13:43:21.910 365 11501.02 108.49 56754.47 88888.00 2018-12-31 13:43:22.410 365 11501.37 108.55 56754.02 88888.00 2018-12-31 13:43:22.910 365 11501.58 108.53 56753.59 88888.00 2018-12-31 13:43:23.410 365 11501.77 108.55 56753.22 88888.00 2018-12-31 13:43:23.910 365 11502.01 108.52 56752.85 88888.00 2018-12-31 13:43:24.410 365 11502.17 108.49 56752.54 88888.00 2018-12-31 13:43:24.910 365 11502.33 108.45 56752.24 88888.00 2018-12-31 13:43:25.410 365 11502.61 108.42 56751.94 88888.00 2018-12-31 13:43:25.910 365 11502.72 108.34 56751.72 88888.00 2018-12-31 13:43:26.410 365 11502.89 108.34 56751.55 88888.00 2018-12-31 13:43:26.910 365 11503.10 108.31 56751.32 88888.00 2018-12-31 13:43:27.410 365 11503.20 108.28 56751.12 88888.00 2018-12-31 13:43:27.910 365 11503.34 108.26 56751.01 88888.00 2018-12-31 13:43:28.410 365 11503.49 108.16 56750.92 88888.00 2018-12-31 13:43:28.910 365 11503.54 108.16 56750.75 88888.00 2018-12-31 13:43:29.410 365 11503.63 108.14 56750.69 88888.00 2018-12-31 13:43:29.910 365 11503.81 108.05 56750.66 88888.00 2018-12-31 13:43:30.410 365 11503.88 107.97 56750.57 88888.00 2018-12-31 13:43:31.410 365 11504.07 108.00 56750.53 88888.00 2018-12-31 13:43:31.910 365 11504.11 107.95 56750.48 88888.00 2018-12-31 13:43:32.410 365 11504.19 108.01 56750.46 88888.00 2018-12-31 13:43:32.910 365 11504.30 107.98 56750.50 88888.00 2018-12-31 13:43:33.410 365 11504.32 107.92 56750.55 88888.00 2018-12-31 13:43:33.910 365 11504.42 107.98 56750.62 88888.00 2018-12-31 13:43:34.410 365 11504.50 108.00 56750.66 88888.00 2018-12-31 13:43:34.910 365 11504.49 108.00 56750.72 88888.00 2018-12-31 13:43:35.410 365 11504.58 107.95 56750.76 88888.00 2018-12-31 13:43:35.910 365 11504.64 107.92 56750.81 88888.00 2018-12-31 13:43:36.410 365 11504.59 107.98 56750.96 88888.00 2018-12-31 13:43:36.910 365 11504.65 108.01 56751.12 88888.00 2018-12-31 13:43:37.410 365 11504.73 108.00 56751.18 88888.00 2018-12-31 13:43:37.910 365 11504.73 108.03 56751.11 88888.00 2018-12-31 13:43:38.410 365 11504.83 108.18 56751.19 88888.00 2018-12-31 13:43:38.910 365 11504.90 108.22 56751.28 88888.00 2018-12-31 13:43:39.410 365 11504.87 108.15 56751.37 88888.00 2018-12-31 13:43:39.910 365 11504.91 108.18 56751.46 88888.00 2018-12-31 13:43:40.410 365 11504.95 108.25 56751.51 88888.00 2018-12-31 13:43:40.910 365 11504.94 108.36 56751.62 88888.00 2018-12-31 13:43:41.410 365 11505.12 108.43 56751.68 88888.00 2018-12-31 13:43:41.910 365 11505.21 108.41 56751.72 88888.00 2018-12-31 13:43:42.410 365 11505.15 108.46 56751.85 88888.00 2018-12-31 13:43:42.910 365 11505.26 108.55 56752.02 88888.00 2018-12-31 13:43:43.410 365 11505.34 108.59 56752.14 88888.00 2018-12-31 13:43:43.910 365 11505.32 108.71 56752.22 88888.00 2018-12-31 13:43:44.410 365 11505.41 108.78 56752.36 88888.00 2018-12-31 13:43:44.910 365 11505.53 108.80 56752.46 88888.00 2018-12-31 13:43:45.410 365 11505.53 108.86 56752.64 88888.00 2018-12-31 13:43:45.910 365 11505.63 108.91 56752.81 88888.00 2018-12-31 13:43:46.410 365 11505.69 108.98 56752.96 88888.00 2018-12-31 13:43:46.910 365 11505.66 109.16 56753.14 88888.00 2018-12-31 13:43:47.410 365 11505.69 109.26 56753.37 88888.00 2018-12-31 13:43:47.910 365 11505.77 109.30 56753.65 88888.00 2018-12-31 13:43:48.410 365 11505.70 109.33 56753.95 88888.00 2018-12-31 13:43:48.910 365 11505.75 109.36 56754.25 88888.00 2018-12-31 13:43:49.410 365 11505.76 109.32 56754.57 88888.00 2018-12-31 13:43:49.910 365 11505.66 109.38 56754.93 88888.00 2018-12-31 13:43:50.410 365 11505.64 109.44 56755.30 88888.00 2018-12-31 13:43:50.910 365 11505.58 109.58 56755.64 88888.00 2018-12-31 13:43:51.410 365 11505.44 109.62 56756.02 88888.00 2018-12-31 13:43:51.910 365 11505.41 109.70 56756.44 88888.00 2018-12-31 13:43:52.410 365 11505.29 109.78 56756.90 88888.00 2018-12-31 13:43:52.910 365 11505.18 109.87 56757.37 88888.00 2018-12-31 13:43:53.410 365 11505.13 110.00 56757.82 88888.00 2018-12-31 13:43:53.910 365 11504.97 109.99 56758.31 88888.00 2018-12-31 13:43:54.410 365 11504.78 110.04 56758.79 88888.00 2018-12-31 13:43:54.910 365 11504.72 110.07 56759.26 88888.00 2018-12-31 13:43:55.410 365 11504.58 110.13 56759.77 88888.00 2018-12-31 13:43:55.910 365 11504.41 110.26 56760.28 88888.00 2018-12-31 13:43:56.410 365 11504.37 110.33 56760.64 88888.00 2018-12-31 13:43:56.910 365 11504.12 110.33 56761.02 88888.00 2018-12-31 13:43:57.410 365 11503.82 110.36 56761.37 88888.00 2018-12-31 13:43:57.910 365 11503.77 110.41 56761.77 88888.00 2018-12-31 13:43:58.410 365 11503.59 110.45 56762.10 88888.00 2018-12-31 13:43:58.910 365 11503.42 110.45 56762.42 88888.00 2018-12-31 13:43:59.410 365 11503.33 110.47 56762.77 88888.00 2018-12-31 13:43:59.910 365 11503.11 110.48 56763.14 88888.00 2018-12-31 13:44:00.410 365 11502.95 110.53 56763.43 88888.00 2018-12-31 13:44:00.910 365 11502.89 110.64 56763.69 88888.00 2018-12-31 13:44:01.410 365 11502.72 110.62 56763.86 88888.00 2018-12-31 13:44:01.910 365 11502.58 110.67 56764.15 88888.00 2018-12-31 13:44:02.910 365 11502.51 110.83 56764.58 88888.00 2018-12-31 13:44:03.410 365 11502.48 110.91 56764.81 88888.00 2018-12-31 13:44:03.910 365 11502.51 110.95 56764.95 88888.00 2018-12-31 13:44:04.410 365 11502.44 110.96 56765.08 88888.00 2018-12-31 13:44:04.910 365 11502.36 110.98 56765.31 88888.00 2018-12-31 13:44:05.410 365 11502.37 111.03 56765.51 88888.00 2018-12-31 13:44:05.910 365 11502.35 111.03 56765.69 88888.00 2018-12-31 13:44:06.410 365 11502.30 111.15 56765.81 88888.00 2018-12-31 13:44:06.910 365 11502.33 111.18 56766.01 88888.00 2018-12-31 13:44:07.410 365 11502.22 111.18 56766.17 88888.00 2018-12-31 13:44:07.910 365 11502.10 111.25 56766.36 88888.00 2018-12-31 13:44:08.410 365 11502.16 111.25 56766.65 88888.00 2018-12-31 13:44:08.910 365 11502.09 111.34 56766.94 88888.00 2018-12-31 13:44:09.410 365 11502.03 111.43 56767.28 88888.00 2018-12-31 13:44:09.910 365 11502.02 111.54 56767.54 88888.00 2018-12-31 13:44:10.410 365 11501.91 111.55 56767.88 88888.00 2018-12-31 13:44:10.910 365 11501.82 111.55 56768.22 88888.00 2018-12-31 13:44:11.410 365 11501.82 111.56 56768.59 88888.00 2018-12-31 13:44:11.910 365 11501.67 111.54 56768.98 88888.00 2018-12-31 13:44:12.910 365 11501.56 111.62 56769.67 88888.00 2018-12-31 13:44:13.410 365 11501.39 111.57 56770.00 88888.00 2018-12-31 13:44:13.910 365 11501.36 111.61 56770.40 88888.00 2018-12-31 13:44:14.410 365 11501.34 111.56 56770.74 88888.00 2018-12-31 13:44:14.910 365 11501.19 111.54 56771.02 88888.00 2018-12-31 13:44:15.410 365 11501.08 111.54 56771.33 88888.00 2018-12-31 13:44:15.910 365 11501.05 111.47 56771.62 88888.00 2018-12-31 13:44:16.410 365 11500.95 111.40 56771.84 88888.00 2018-12-31 13:44:16.910 365 11500.85 111.32 56772.04 88888.00 2018-12-31 13:44:17.410 365 11500.82 111.24 56772.19 88888.00 2018-12-31 13:44:17.910 365 11500.76 111.15 56772.33 88888.00 2018-12-31 13:44:18.410 365 11500.71 111.04 56772.37 88888.00 2018-12-31 13:44:18.910 365 11500.64 110.96 56772.33 88888.00 2018-12-31 13:44:19.410 365 11500.52 110.82 56772.26 88888.00 2018-12-31 13:44:19.910 365 11500.48 110.66 56772.14 88888.00 2018-12-31 13:44:20.410 365 11500.50 110.42 56771.88 88888.00 2018-12-31 13:44:20.910 365 11500.43 110.25 56771.64 88888.00 2018-12-31 13:44:21.410 365 11500.46 110.09 56771.32 88888.00 2018-12-31 13:44:21.910 365 11500.49 109.85 56771.00 88888.00 2018-12-31 13:44:22.410 365 11500.46 109.62 56770.60 88888.00 2018-12-31 13:44:22.911 365 11500.55 109.47 56770.15 88888.00 2018-12-31 13:44:23.411 365 11500.62 109.26 56769.67 88888.00 2018-12-31 13:44:23.911 365 11500.57 109.07 56769.15 88888.00 2018-12-31 13:44:24.411 365 11500.57 108.94 56768.66 88888.00 2018-12-31 13:44:24.911 365 11500.69 108.77 56768.07 88888.00 2018-12-31 13:44:25.411 365 11500.73 108.59 56767.45 88888.00 2018-12-31 13:44:25.911 365 11500.83 108.41 56766.78 88888.00 2018-12-31 13:44:26.411 365 11500.92 108.21 56766.06 88888.00 2018-12-31 13:44:26.911 365 11500.95 108.05 56765.37 88888.00 2018-12-31 13:44:27.411 365 11501.08 107.90 56764.68 88888.00 2018-12-31 13:44:27.911 365 11501.19 107.75 56764.00 88888.00 2018-12-31 13:44:28.411 365 11501.30 107.61 56763.26 88888.00 2018-12-31 13:44:28.911 365 11501.40 107.41 56762.54 88888.00 2018-12-31 13:44:29.411 365 11501.61 107.22 56761.72 88888.00 2018-12-31 13:44:29.911 365 11501.75 107.06 56760.94 88888.00 2018-12-31 13:44:30.911 365 11502.09 106.74 56759.29 88888.00 2018-12-31 13:44:31.411 365 11502.20 106.64 56758.48 88888.00 2018-12-31 13:44:31.911 365 11502.40 106.57 56757.66 88888.00 2018-12-31 13:44:32.411 365 11502.59 106.39 56756.80 88888.00 2018-12-31 13:44:32.911 365 11502.70 106.23 56756.00 88888.00 2018-12-31 13:44:33.411 365 11502.99 106.15 56755.18 88888.00 2018-12-31 13:44:33.911 365 11503.19 106.03 56754.36 88888.00 2018-12-31 13:44:34.411 365 11503.31 105.92 56753.55 88888.00 2018-12-31 13:44:34.911 365 11503.58 105.89 56752.73 88888.00 2018-12-31 13:44:35.411 365 11503.80 105.84 56752.03 88888.00 2018-12-31 13:44:35.911 365 11503.96 105.72 56751.31 88888.00 2018-12-31 13:44:36.411 365 11504.24 105.67 56750.67 88888.00 2018-12-31 13:44:36.911 365 11504.43 105.62 56749.98 88888.00 2018-12-31 13:44:37.411 365 11504.56 105.46 56749.31 88888.00 2018-12-31 13:44:37.911 365 11504.83 105.43 56748.66 88888.00 2018-12-31 13:44:38.411 365 11505.12 105.37 56748.05 88888.00 2018-12-31 13:44:38.911 365 11505.27 105.28 56747.45 88888.00 2018-12-31 13:44:39.411 365 11505.57 105.23 56746.93 88888.00 2018-12-31 13:44:39.911 365 11505.81 105.16 56746.36 88888.00 2018-12-31 13:44:40.411 365 11505.89 105.16 56745.73 88888.00 2018-12-31 13:44:40.911 365 11506.19 105.13 56745.31 88888.00 2018-12-31 13:44:41.411 365 11506.41 105.04 56744.83 88888.00 2018-12-31 13:44:41.911 365 11506.59 105.02 56744.32 88888.00 2018-12-31 13:44:42.411 365 11506.82 104.96 56743.80 88888.00 2018-12-31 13:44:42.911 365 11507.05 104.90 56743.35 88888.00 2018-12-31 13:44:43.411 365 11507.21 104.85 56742.91 88888.00 2018-12-31 13:44:43.911 365 11507.42 104.81 56742.48 88888.00 2018-12-31 13:44:44.411 365 11507.52 104.74 56742.10 88888.00 2018-12-31 13:44:44.911 365 11507.65 104.67 56741.73 88888.00 2018-12-31 13:44:45.411 365 11507.91 104.58 56741.35 88888.00 2018-12-31 13:44:45.911 365 11507.99 104.48 56741.03 88888.00 2018-12-31 13:44:46.411 365 11508.03 104.41 56740.68 88888.00 2018-12-31 13:44:46.911 365 11508.18 104.35 56740.42 88888.00 2018-12-31 13:44:47.411 365 11508.28 104.20 56740.17 88888.00 2018-12-31 13:44:47.911 365 11508.26 104.11 56739.96 88888.00 2018-12-31 13:44:48.411 365 11508.31 104.04 56739.69 88888.00 2018-12-31 13:44:48.911 365 11508.35 103.95 56739.43 88888.00 2018-12-31 13:44:49.411 365 11508.33 103.87 56739.26 88888.00 2018-12-31 13:44:49.911 365 11508.44 103.77 56739.14 88888.00 2018-12-31 13:44:50.411 365 11508.41 103.73 56739.04 88888.00 2018-12-31 13:44:50.911 365 11508.38 103.70 56738.84 88888.00 2018-12-31 13:44:51.411 365 11508.33 103.63 56738.73 88888.00 2018-12-31 13:44:51.911 365 11508.14 103.54 56738.72 88888.00 2018-12-31 13:44:52.411 365 11508.03 103.45 56738.63 88888.00 2018-12-31 13:44:52.911 365 11508.00 103.38 56738.54 88888.00 2018-12-31 13:44:53.411 365 11507.92 103.28 56738.49 88888.00 2018-12-31 13:44:53.911 365 11507.84 103.34 56738.52 88888.00 2018-12-31 13:44:54.411 365 11507.76 103.29 56738.56 88888.00 2018-12-31 13:44:54.911 365 11507.55 103.18 56738.60 88888.00 2018-12-31 13:44:55.411 365 11507.45 103.13 56738.67 88888.00 2018-12-31 13:44:55.911 365 11507.35 103.12 56738.72 88888.00 2018-12-31 13:44:56.411 365 11507.15 103.09 56738.79 88888.00 2018-12-31 13:44:56.911 365 11507.06 103.11 56738.86 88888.00 2018-12-31 13:44:57.411 365 11506.94 103.05 56738.88 88888.00 2018-12-31 13:44:57.911 365 11506.72 102.95 56738.93 88888.00 2018-12-31 13:44:58.411 365 11506.57 102.90 56738.97 88888.00 2018-12-31 13:44:58.911 365 11506.50 102.91 56738.99 88888.00 2018-12-31 13:44:59.411 365 11506.36 102.91 56739.05 88888.00 2018-12-31 13:44:59.911 365 11506.26 102.95 56739.13 88888.00 2018-12-31 13:45:00.411 365 11506.19 102.98 56739.24 88888.00 2018-12-31 13:45:00.911 365 11506.01 103.01 56739.32 88888.00 2018-12-31 13:45:01.411 365 11505.89 103.04 56739.42 88888.00 2018-12-31 13:45:01.911 365 11505.77 103.09 56739.58 88888.00 2018-12-31 13:45:02.411 365 11505.57 103.09 56739.75 88888.00 2018-12-31 13:45:02.911 365 11505.47 103.08 56739.94 88888.00 2018-12-31 13:45:03.411 365 11505.43 103.09 56740.13 88888.00 2018-12-31 13:45:03.911 365 11505.32 103.15 56740.32 88888.00 2018-12-31 13:45:04.411 365 11505.23 103.25 56740.53 88888.00 2018-12-31 13:45:04.911 365 11505.11 103.33 56740.78 88888.00 2018-12-31 13:45:05.411 365 11504.88 103.38 56741.05 88888.00 2018-12-31 13:45:05.911 365 11504.77 103.52 56741.33 88888.00 2018-12-31 13:45:06.411 365 11504.72 103.59 56741.65 88888.00 2018-12-31 13:45:06.911 365 11504.59 103.67 56742.03 88888.00 2018-12-31 13:45:07.411 365 11504.44 103.77 56742.42 88888.00 2018-12-31 13:45:07.911 365 11504.30 103.88 56742.87 88888.00 2018-12-31 13:45:08.411 365 11504.10 104.00 56743.41 88888.00 2018-12-31 13:45:08.911 365 11503.94 104.11 56743.95 88888.00 2018-12-31 13:45:09.411 365 11503.73 104.23 56744.52 88888.00 2018-12-31 13:45:09.911 365 11503.48 104.34 56745.17 88888.00 2018-12-31 13:45:10.411 365 11503.20 104.49 56745.78 88888.00 2018-12-31 13:45:10.911 365 11502.97 104.61 56746.46 88888.00 2018-12-31 13:45:11.411 365 11502.63 104.71 56747.17 88888.00 2018-12-31 13:45:11.911 365 11502.31 104.81 56747.93 88888.00 2018-12-31 13:45:12.411 365 11501.99 104.83 56748.70 88888.00 2018-12-31 13:45:12.911 365 11501.58 104.90 56749.51 88888.00 2018-12-31 13:45:13.411 365 11501.25 104.96 56750.35 88888.00 2018-12-31 13:45:13.911 365 11500.84 105.01 56751.25 88888.00 2018-12-31 13:45:14.411 365 11500.46 105.08 56752.20 88888.00 2018-12-31 13:45:14.911 365 11500.20 105.23 56753.11 88888.00 2018-12-31 13:45:15.911 365 11499.28 105.38 56755.06 88888.00 2018-12-31 13:45:16.411 365 11498.93 105.44 56756.03 88888.00 2018-12-31 13:45:16.911 365 11498.46 105.45 56757.02 88888.00 2018-12-31 13:45:17.411 365 11497.96 105.50 56758.01 88888.00 2018-12-31 13:45:17.911 365 11497.60 105.59 56759.01 88888.00 2018-12-31 13:45:18.411 365 11497.20 105.65 56760.00 88888.00 2018-12-31 13:45:18.911 365 11496.70 105.81 56761.05 88888.00 2018-12-31 13:45:19.411 365 11496.30 105.96 56762.12 88888.00 2018-12-31 13:45:19.911 365 11495.90 106.08 56763.07 88888.00 2018-12-31 13:45:20.411 365 11495.52 106.21 56764.08 88888.00 2018-12-31 13:45:20.911 365 11495.18 106.34 56765.06 88888.00 2018-12-31 13:45:21.411 365 11494.79 106.34 56766.08 88888.00 2018-12-31 13:45:21.911 365 11494.37 106.46 56767.11 88888.00 2018-12-31 13:45:22.411 365 11494.08 106.58 56768.08 88888.00 2018-12-31 13:45:22.911 365 11493.76 106.61 56768.99 88888.00 2018-12-31 13:45:23.411 365 11493.53 106.74 56769.95 88888.00 2018-12-31 13:45:23.911 365 11493.37 106.92 56770.88 88888.00 2018-12-31 13:45:24.411 365 11493.06 107.08 56771.62 88888.00 2018-12-31 13:45:24.911 365 11492.77 107.27 56772.43 88888.00 2018-12-31 13:45:25.911 365 11492.44 107.46 56774.11 88888.00 2018-12-31 13:45:26.411 365 11492.32 107.57 56774.83 88888.00 2018-12-31 13:45:26.911 365 11492.21 107.63 56775.63 88888.00 2018-12-31 13:45:27.411 365 11492.05 107.75 56776.35 88888.00 2018-12-31 13:45:27.911 365 11491.87 107.89 56777.01 88888.00 2018-12-31 13:45:28.411 365 11491.73 108.00 56777.68 88888.00 2018-12-31 13:45:28.911 365 11491.60 108.08 56778.32 88888.00 2018-12-31 13:45:29.411 365 11491.49 108.16 56778.97 88888.00 2018-12-31 13:45:29.911 365 11491.47 108.24 56779.61 88888.00 2018-12-31 13:45:30.411 365 11491.33 108.31 56780.19 88888.00 2018-12-31 13:45:30.911 365 11491.21 108.44 56780.78 88888.00 2018-12-31 13:45:31.411 365 11491.25 108.49 56781.27 88888.00 2018-12-31 13:45:31.911 365 11491.16 108.55 56781.76 88888.00 2018-12-31 13:45:32.411 365 11491.11 108.63 56782.21 88888.00 2018-12-31 13:45:32.911 365 11491.03 108.66 56782.60 88888.00 2018-12-31 13:45:33.411 365 11490.94 108.65 56782.95 88888.00 2018-12-31 13:45:33.911 365 11490.81 108.64 56783.20 88888.00 2018-12-31 13:45:34.411 365 11490.84 108.59 56783.35 88888.00 2018-12-31 13:45:34.911 365 11490.76 108.51 56783.55 88888.00 2018-12-31 13:45:35.411 365 11490.75 108.42 56783.68 88888.00 2018-12-31 13:45:35.911 365 11490.81 108.36 56783.75 88888.00 2018-12-31 13:45:36.411 365 11490.75 108.25 56783.77 88888.00 2018-12-31 13:45:36.911 365 11490.69 108.21 56783.77 88888.00 2018-12-31 13:45:37.411 365 11490.69 108.11 56783.71 88888.00 2018-12-31 13:45:37.911 365 11490.66 108.07 56783.59 88888.00 2018-12-31 13:45:38.411 365 11490.73 107.96 56783.35 88888.00 2018-12-31 13:45:38.911 365 11490.79 107.84 56783.10 88888.00 2018-12-31 13:45:39.411 365 11490.70 107.69 56782.76 88888.00 2018-12-31 13:45:39.911 365 11490.73 107.51 56782.40 88888.00 2018-12-31 13:45:40.411 365 11490.80 107.22 56781.98 88888.00 2018-12-31 13:45:40.911 365 11490.76 106.94 56781.42 88888.00 2018-12-31 13:45:41.411 365 11490.82 106.76 56780.85 88888.00 2018-12-31 13:45:41.911 365 11490.93 106.49 56780.29 88888.00 2018-12-31 13:45:42.411 365 11490.94 106.39 56779.70 88888.00 2018-12-31 13:45:42.911 365 11490.95 106.27 56779.06 88888.00 2018-12-31 13:45:43.911 365 11491.07 105.85 56777.70 88888.00 2018-12-31 13:45:44.411 365 11491.14 105.64 56777.00 88888.00 2018-12-31 13:45:44.911 365 11491.26 105.39 56776.29 88888.00 2018-12-31 13:45:45.411 365 11491.26 105.18 56775.49 88888.00 2018-12-31 13:45:45.911 365 11491.36 104.99 56774.70 88888.00 2018-12-31 13:45:46.411 365 11491.53 104.84 56773.97 88888.00 2018-12-31 13:45:46.911 365 11491.61 104.64 56773.14 88888.00 2018-12-31 13:45:47.411 365 11491.74 104.49 56772.35 88888.00 2018-12-31 13:45:47.911 365 11491.86 104.28 56771.58 88888.00 2018-12-31 13:45:48.411 365 11491.91 104.09 56770.74 88888.00 2018-12-31 13:45:48.911 365 11492.11 103.93 56769.86 88888.00 2018-12-31 13:45:49.411 365 11492.30 103.74 56769.02 88888.00 2018-12-31 13:45:49.911 365 11492.48 103.60 56768.21 88888.00 2018-12-31 13:45:50.411 365 11492.69 103.43 56767.35 88888.00 2018-12-31 13:45:50.911 365 11492.95 103.27 56766.49 88888.00 2018-12-31 13:45:51.411 365 11493.09 103.11 56765.62 88888.00 2018-12-31 13:45:51.911 365 11493.26 102.97 56764.79 88888.00 2018-12-31 13:45:52.411 365 11493.53 102.80 56763.98 88888.00 2018-12-31 13:45:52.911 365 11493.75 102.68 56763.09 88888.00 2018-12-31 13:45:53.411 365 11493.99 102.61 56762.23 88888.00 2018-12-31 13:45:53.911 365 11494.29 102.47 56761.40 88888.00 2018-12-31 13:45:54.411 365 11494.52 102.36 56760.44 88888.00 2018-12-31 13:45:54.911 365 11494.86 102.27 56759.59 88888.00 2018-12-31 13:45:55.411 365 11495.21 102.20 56758.71 88888.00 2018-12-31 13:45:55.911 365 11495.43 102.15 56757.87 88888.00 2018-12-31 13:45:56.411 365 11495.83 102.09 56757.17 88888.00 2018-12-31 13:45:56.911 365 11496.12 101.98 56756.40 88888.00 2018-12-31 13:45:57.411 365 11496.38 101.93 56755.61 88888.00 2018-12-31 13:45:57.911 365 11496.68 101.90 56754.89 88888.00 2018-12-31 13:45:58.411 365 11497.01 101.79 56754.09 88888.00 2018-12-31 13:45:58.911 365 11497.30 101.69 56753.29 88888.00 2018-12-31 13:45:59.411 365 11497.65 101.63 56752.62 88888.00 2018-12-31 13:45:59.911 365 11497.99 101.54 56751.94 88888.00 2018-12-31 13:46:00.411 365 11498.26 101.50 56751.23 88888.00 2018-12-31 13:46:00.911 365 11498.63 101.49 56750.51 88888.00 2018-12-31 13:46:01.411 365 11498.99 101.38 56749.82 88888.00 2018-12-31 13:46:01.911 365 11499.28 101.30 56749.18 88888.00 2018-12-31 13:46:02.411 365 11499.67 101.34 56748.55 88888.00 2018-12-31 13:46:02.911 365 11500.00 101.29 56747.91 88888.00 2018-12-31 13:46:03.411 365 11500.25 101.23 56747.30 88888.00 2018-12-31 13:46:03.911 365 11500.55 101.16 56746.75 88888.00 2018-12-31 13:46:04.411 365 11500.85 101.06 56746.14 88888.00 2018-12-31 13:46:04.911 365 11501.11 100.97 56745.56 88888.00 2018-12-31 13:46:05.411 365 11501.44 100.91 56745.01 88888.00 2018-12-31 13:46:05.911 365 11501.65 100.77 56744.45 88888.00 2018-12-31 13:46:06.411 365 11501.80 100.70 56744.01 88888.00 2018-12-31 13:46:07.411 365 11502.22 100.57 56743.09 88888.00 2018-12-31 13:46:07.911 365 11502.34 100.52 56742.74 88888.00 2018-12-31 13:46:08.411 365 11502.49 100.42 56742.39 88888.00 2018-12-31 13:46:08.911 365 11502.65 100.32 56742.01 88888.00 2018-12-31 13:46:09.411 365 11502.72 100.20 56741.71 88888.00 2018-12-31 13:46:09.911 365 11502.83 100.11 56741.51 88888.00 2018-12-31 13:46:10.411 365 11502.91 100.00 56741.32 88888.00 2018-12-31 13:46:10.911 365 11502.90 99.99 56741.01 88888.00 2018-12-31 13:46:11.411 365 11502.89 99.93 56740.84 88888.00 2018-12-31 13:46:11.911 365 11502.93 99.84 56740.69 88888.00 2018-12-31 13:46:12.411 365 11502.82 99.71 56740.66 88888.00 2018-12-31 13:46:12.911 365 11502.77 99.64 56740.65 88888.00 2018-12-31 13:46:13.411 365 11502.70 99.57 56740.72 88888.00 2018-12-31 13:46:13.911 365 11502.57 99.51 56740.84 88888.00 2018-12-31 13:46:14.411 365 11502.47 99.43 56740.93 88888.00 2018-12-31 13:46:14.911 365 11502.29 99.32 56741.03 88888.00 2018-12-31 13:46:15.411 365 11502.06 99.24 56741.23 88888.00 2018-12-31 13:46:15.911 365 11501.88 99.21 56741.51 88888.00 2018-12-31 13:46:16.411 365 11501.65 99.12 56741.84 88888.00 2018-12-31 13:46:17.411 365 11501.26 99.00 56742.46 88888.00 2018-12-31 13:46:17.911 365 11500.99 98.96 56742.87 88888.00 2018-12-31 13:46:18.411 365 11500.68 98.89 56743.27 88888.00 2018-12-31 13:46:18.911 365 11500.49 98.84 56743.73 88888.00 2018-12-31 13:46:19.411 365 11500.19 98.80 56744.18 88888.00 2018-12-31 13:46:19.911 365 11499.80 98.71 56744.62 88888.00 2018-12-31 13:46:20.411 365 11499.50 98.63 56745.02 88888.00 2018-12-31 13:46:20.911 365 11499.22 98.58 56745.50 88888.00 2018-12-31 13:46:21.411 365 11498.86 98.52 56745.94 88888.00 2018-12-31 13:46:21.911 365 11498.56 98.50 56746.37 88888.00 2018-12-31 13:46:22.412 365 11498.18 98.42 56746.81 88888.00 2018-12-31 13:46:22.912 365 11497.82 98.36 56747.34 88888.00 2018-12-31 13:46:23.412 365 11497.49 98.36 56747.83 88888.00 2018-12-31 13:46:23.912 365 11497.08 98.34 56748.28 88888.00 2018-12-31 13:46:24.412 365 11496.70 98.36 56748.66 88888.00 2018-12-31 13:46:24.912 365 11496.40 98.31 56749.06 88888.00 2018-12-31 13:46:25.412 365 11495.99 98.26 56749.51 88888.00 2018-12-31 13:46:25.912 365 11495.57 98.29 56749.98 88888.00 2018-12-31 13:46:26.412 365 11495.26 98.31 56750.41 88888.00 2018-12-31 13:46:26.912 365 11494.86 98.32 56750.81 88888.00 2018-12-31 13:46:27.412 365 11494.45 98.32 56751.20 88888.00 2018-12-31 13:46:27.912 365 11494.14 98.38 56751.63 88888.00 2018-12-31 13:46:28.412 365 11493.68 98.43 56752.07 88888.00 2018-12-31 13:46:28.912 365 11493.31 98.44 56752.60 88888.00 2018-12-31 13:46:29.412 365 11493.04 98.52 56753.09 88888.00 2018-12-31 13:46:29.912 365 11492.61 98.58 56753.57 88888.00 2018-12-31 13:46:30.412 365 11492.18 98.64 56754.02 88888.00 2018-12-31 13:46:30.912 365 11491.86 98.73 56754.60 88888.00 2018-12-31 13:46:31.412 365 11491.46 98.82 56755.17 88888.00 2018-12-31 13:46:31.912 365 11491.04 98.96 56755.75 88888.00 2018-12-31 13:46:32.412 365 11490.72 99.09 56756.37 88888.00 2018-12-31 13:46:32.912 365 11490.27 99.18 56757.02 88888.00 2018-12-31 13:46:33.412 365 11489.92 99.31 56757.65 88888.00 2018-12-31 13:46:33.912 365 11489.58 99.51 56758.32 88888.00 2018-12-31 13:46:34.412 365 11489.17 99.62 56759.04 88888.00 2018-12-31 13:46:34.912 365 11488.89 99.73 56759.72 88888.00 2018-12-31 13:46:35.412 365 11488.57 99.87 56760.35 88888.00 2018-12-31 13:46:35.912 365 11488.20 100.02 56761.01 88888.00 2018-12-31 13:46:36.412 365 11487.92 100.19 56761.77 88888.00 2018-12-31 13:46:36.912 365 11487.62 100.33 56762.54 88888.00 2018-12-31 13:46:37.412 365 11487.22 100.48 56763.30 88888.00 2018-12-31 13:46:37.912 365 11486.92 100.64 56764.14 88888.00 2018-12-31 13:46:38.412 365 11486.64 100.83 56764.92 88888.00 2018-12-31 13:46:38.912 365 11486.24 101.01 56765.71 88888.00 2018-12-31 13:46:39.412 365 11485.96 101.22 56766.48 88888.00 2018-12-31 13:46:39.912 365 11485.73 101.31 56767.26 88888.00 2018-12-31 13:46:40.412 365 11485.41 101.49 56768.07 88888.00 2018-12-31 13:46:40.912 365 11485.13 101.76 56768.77 88888.00 2018-12-31 13:46:41.412 365 11484.89 101.96 56769.52 88888.00 2018-12-31 13:46:41.912 365 11484.59 102.08 56770.33 88888.00 2018-12-31 13:46:42.412 365 11484.47 102.25 56771.15 88888.00 2018-12-31 13:46:42.912 365 11484.21 102.40 56771.91 88888.00 2018-12-31 13:46:43.412 365 11483.95 102.58 56772.57 88888.00 2018-12-31 13:46:43.912 365 11483.80 102.84 56773.33 88888.00 2018-12-31 13:46:44.412 365 11483.65 103.02 56774.02 88888.00 2018-12-31 13:46:44.912 365 11483.37 103.26 56774.64 88888.00 2018-12-31 13:46:45.412 365 11483.27 103.49 56775.28 88888.00 2018-12-31 13:46:45.912 365 11483.18 103.65 56775.91 88888.00 2018-12-31 13:46:46.412 365 11482.97 103.75 56776.44 88888.00 2018-12-31 13:46:46.912 365 11482.94 103.88 56776.99 88888.00 2018-12-31 13:46:47.412 365 11482.82 104.00 56777.46 88888.00 2018-12-31 13:46:47.912 365 11482.70 104.14 56777.95 88888.00 2018-12-31 13:46:48.912 365 11482.67 104.42 56778.60 88888.00 2018-12-31 13:46:49.412 365 11482.63 104.54 56778.91 88888.00 2018-12-31 13:46:49.912 365 11482.69 104.68 56779.16 88888.00 2018-12-31 13:46:50.412 365 11482.63 104.85 56779.31 88888.00 2018-12-31 13:46:50.912 365 11482.70 105.03 56779.45 88888.00 2018-12-31 13:46:51.412 365 11482.91 105.19 56779.54 88888.00 2018-12-31 13:46:51.912 365 11482.90 105.29 56779.54 88888.00 2018-12-31 13:46:52.412 365 11482.97 105.33 56779.58 88888.00 2018-12-31 13:46:52.912 365 11483.10 105.46 56779.63 88888.00 2018-12-31 13:46:53.412 365 11483.16 105.55 56779.54 88888.00 2018-12-31 13:46:53.912 365 11483.22 105.69 56779.48 88888.00 2018-12-31 13:46:54.412 365 11483.39 105.86 56779.25 88888.00 2018-12-31 13:46:54.912 365 11483.53 105.99 56779.04 88888.00 2018-12-31 13:46:55.412 365 11483.66 105.98 56778.80 88888.00 2018-12-31 13:46:55.912 365 11483.85 106.03 56778.55 88888.00 2018-12-31 13:46:56.412 365 11483.94 106.04 56778.29 88888.00 2018-12-31 13:46:56.912 365 11484.07 106.11 56778.03 88888.00 2018-12-31 13:46:57.412 365 11484.21 106.13 56777.78 88888.00 2018-12-31 13:46:57.912 365 11484.33 106.13 56777.48 88888.00 2018-12-31 13:46:58.412 365 11484.55 106.21 56777.06 88888.00 2018-12-31 13:46:58.912 365 11484.76 106.28 56776.68 88888.00 2018-12-31 13:46:59.412 365 11484.86 106.33 56776.31 88888.00 2018-12-31 13:46:59.912 365 11485.05 106.40 56775.90 88888.00 2018-12-31 13:47:00.412 365 11485.31 106.40 56775.50 88888.00 2018-12-31 13:47:00.912 365 11485.45 106.37 56775.08 88888.00 2018-12-31 13:47:01.412 365 11485.67 106.32 56774.70 88888.00 2018-12-31 13:47:01.912 365 11485.84 106.28 56774.32 88888.00 2018-12-31 13:47:02.412 365 11485.96 106.33 56773.86 88888.00 2018-12-31 13:47:02.912 365 11486.12 106.34 56773.44 88888.00 2018-12-31 13:47:03.412 365 11486.37 106.26 56773.02 88888.00 2018-12-31 13:47:03.912 365 11486.55 106.24 56772.64 88888.00 2018-12-31 13:47:04.412 365 11486.74 106.30 56772.20 88888.00 2018-12-31 13:47:04.912 365 11487.01 106.21 56771.75 88888.00 2018-12-31 13:47:05.412 365 11487.08 106.08 56771.34 88888.00 2018-12-31 13:47:05.912 365 11487.32 106.04 56770.92 88888.00 2018-12-31 13:47:06.912 365 11487.62 105.93 56770.10 88888.00 2018-12-31 13:47:07.412 365 11487.76 105.91 56769.75 88888.00 2018-12-31 13:47:07.912 365 11487.98 105.89 56769.41 88888.00 2018-12-31 13:47:08.412 365 11488.03 105.87 56769.03 88888.00 2018-12-31 13:47:08.912 365 11488.24 105.78 56768.71 88888.00 2018-12-31 13:47:09.412 365 11488.44 105.67 56768.44 88888.00 2018-12-31 13:47:09.912 365 11488.59 105.62 56768.14 88888.00 2018-12-31 13:47:10.412 365 11488.74 105.60 56767.83 88888.00 2018-12-31 13:47:10.912 365 11488.79 105.55 56767.47 88888.00 2018-12-31 13:47:11.412 365 11488.90 105.51 56767.13 88888.00 2018-12-31 13:47:11.912 365 11489.01 105.46 56766.79 88888.00 2018-12-31 13:47:12.412 365 11489.20 105.31 56766.42 88888.00 2018-12-31 13:47:12.912 365 11489.29 105.38 56766.15 88888.00 2018-12-31 13:47:13.412 365 11489.47 105.32 56765.87 88888.00 2018-12-31 13:47:13.912 365 11489.55 105.25 56765.52 88888.00 2018-12-31 13:47:14.412 365 11489.57 105.21 56765.22 88888.00 2018-12-31 13:47:14.912 365 11489.73 105.13 56764.92 88888.00 2018-12-31 13:47:15.412 365 11489.82 105.09 56764.59 88888.00 2018-12-31 13:47:15.912 365 11489.90 105.08 56764.27 88888.00 2018-12-31 13:47:16.412 365 11490.07 105.06 56763.97 88888.00 2018-12-31 13:47:16.912 365 11490.17 104.97 56763.71 88888.00 2018-12-31 13:47:17.412 365 11490.18 104.94 56763.46 88888.00 2018-12-31 13:47:17.912 365 11490.24 104.92 56763.14 88888.00 2018-12-31 13:47:18.412 365 11490.27 104.89 56762.92 88888.00 2018-12-31 13:47:18.912 365 11490.36 104.87 56762.75 88888.00 2018-12-31 13:47:19.412 365 11490.48 104.81 56762.57 88888.00 2018-12-31 13:47:19.912 365 11490.55 104.81 56762.38 88888.00 2018-12-31 13:47:20.412 365 11490.61 104.81 56762.23 88888.00 2018-12-31 13:47:20.912 365 11490.74 104.69 56762.09 88888.00 2018-12-31 13:47:21.412 365 11490.80 104.57 56761.93 88888.00 2018-12-31 13:47:21.912 365 11490.83 104.58 56761.83 88888.00 2018-12-31 13:47:22.412 365 11490.98 104.50 56761.72 88888.00 2018-12-31 13:47:22.912 365 11491.04 104.43 56761.65 88888.00 2018-12-31 13:47:23.412 365 11491.09 104.41 56761.60 88888.00 2018-12-31 13:47:23.912 365 11491.26 104.40 56761.64 88888.00 2018-12-31 13:47:24.412 365 11491.35 104.36 56761.66 88888.00 2018-12-31 13:47:24.912 365 11491.36 104.33 56761.70 88888.00 2018-12-31 13:47:25.412 365 11491.43 104.35 56761.72 88888.00 2018-12-31 13:47:25.912 365 11491.46 104.41 56761.83 88888.00 2018-12-31 13:47:26.412 365 11491.44 104.40 56761.99 88888.00 2018-12-31 13:47:26.912 365 11491.49 104.35 56762.14 88888.00 2018-12-31 13:47:27.412 365 11491.39 104.24 56762.32 88888.00 2018-12-31 13:47:27.912 365 11491.46 104.23 56762.50 88888.00 2018-12-31 13:47:28.412 365 11491.54 104.19 56762.74 88888.00 2018-12-31 13:47:28.912 365 11491.45 104.15 56762.92 88888.00 2018-12-31 13:47:29.412 365 11491.42 104.15 56763.11 88888.00 2018-12-31 13:47:30.412 365 11491.37 104.08 56763.49 88888.00 2018-12-31 13:47:30.912 365 11491.36 104.08 56763.60 88888.00 2018-12-31 13:47:31.412 365 11491.37 103.97 56763.75 88888.00 2018-12-31 13:47:31.912 365 11491.29 103.90 56763.86 88888.00 2018-12-31 13:47:32.412 365 11491.23 103.88 56764.03 88888.00 2018-12-31 13:47:32.912 365 11491.21 103.88 56764.22 88888.00 2018-12-31 13:47:33.412 365 11491.16 103.88 56764.36 88888.00 2018-12-31 13:47:33.912 365 11491.17 103.88 56764.45 88888.00 2018-12-31 13:47:34.412 365 11491.18 103.83 56764.53 88888.00 2018-12-31 13:47:34.912 365 11491.03 103.73 56764.56 88888.00 2018-12-31 13:47:35.412 365 11491.03 103.73 56764.59 88888.00 2018-12-31 13:47:35.912 365 11491.05 103.68 56764.63 88888.00 2018-12-31 13:47:36.412 365 11490.94 103.59 56764.62 88888.00 2018-12-31 13:47:36.912 365 11491.04 103.56 56764.67 88888.00 2018-12-31 13:47:37.412 365 11491.08 103.52 56764.66 88888.00 2018-12-31 13:47:37.912 365 11491.02 103.43 56764.68 88888.00 2018-12-31 13:47:38.412 365 11491.09 103.41 56764.68 88888.00 2018-12-31 13:47:38.912 365 11491.12 103.43 56764.63 88888.00 2018-12-31 13:47:39.412 365 11491.08 103.51 56764.50 88888.00 2018-12-31 13:47:39.912 365 11491.18 103.56 56764.47 88888.00 2018-12-31 13:47:40.412 365 11491.29 103.53 56764.43 88888.00 2018-12-31 13:47:40.912 365 11491.29 103.51 56764.39 88888.00 2018-12-31 13:47:41.412 365 11491.40 103.52 56764.33 88888.00 2018-12-31 13:47:41.912 365 11491.56 103.49 56764.24 88888.00 2018-12-31 13:47:42.412 365 11491.56 103.49 56764.23 88888.00 2018-12-31 13:47:42.912 365 11491.65 103.48 56764.28 88888.00 2018-12-31 13:47:43.412 365 11491.78 103.52 56764.31 88888.00 2018-12-31 13:47:43.912 365 11491.80 103.59 56764.40 88888.00 2018-12-31 13:47:44.412 365 11491.81 103.70 56764.47 88888.00 2018-12-31 13:47:44.912 365 11491.91 103.73 56764.56 88888.00 2018-12-31 13:47:45.412 365 11491.95 103.76 56764.73 88888.00 2018-12-31 13:47:45.912 365 11492.08 103.89 56764.92 88888.00 2018-12-31 13:47:46.412 365 11492.14 104.00 56765.12 88888.00 2018-12-31 13:47:46.912 365 11492.14 104.06 56765.37 88888.00 2018-12-31 13:47:47.412 365 11492.22 104.17 56765.56 88888.00 2018-12-31 13:47:47.912 365 11492.29 104.26 56765.76 88888.00 2018-12-31 13:47:48.412 365 11492.30 104.28 56766.07 88888.00 2018-12-31 13:47:48.912 365 11492.33 104.37 56766.36 88888.00 2018-12-31 13:47:49.412 365 11492.35 104.43 56766.72 88888.00 2018-12-31 13:47:49.912 365 11492.26 104.53 56767.03 88888.00 2018-12-31 13:47:50.412 365 11492.32 104.57 56767.38 88888.00 2018-12-31 13:47:50.912 365 11492.29 104.69 56767.71 88888.00 2018-12-31 13:47:51.412 365 11492.20 104.78 56768.08 88888.00 2018-12-31 13:47:51.912 365 11492.22 104.76 56768.38 88888.00 2018-12-31 13:47:52.412 365 11492.18 104.76 56768.73 88888.00 2018-12-31 13:47:52.912 365 11492.04 104.85 56769.12 88888.00 2018-12-31 13:47:53.412 365 11492.00 104.88 56769.52 88888.00 2018-12-31 13:47:53.912 365 11491.86 104.91 56769.79 88888.00 2018-12-31 13:47:54.412 365 11491.70 104.92 56770.10 88888.00 2018-12-31 13:47:54.912 365 11491.64 104.97 56770.38 88888.00 2018-12-31 13:47:55.412 365 11491.47 105.01 56770.68 88888.00 2018-12-31 13:47:55.912 365 11491.29 105.04 56770.92 88888.00 2018-12-31 13:47:56.412 365 11491.22 105.03 56771.13 88888.00 2018-12-31 13:47:56.912 365 11491.00 104.98 56771.30 88888.00 2018-12-31 13:47:57.412 365 11490.83 104.99 56771.52 88888.00 2018-12-31 13:47:57.912 365 11490.76 105.01 56771.66 88888.00 2018-12-31 13:47:58.412 365 11490.57 104.99 56771.75 88888.00 2018-12-31 13:47:58.912 365 11490.36 105.01 56771.79 88888.00 2018-12-31 13:47:59.412 365 11490.19 104.98 56771.85 88888.00 2018-12-31 13:47:59.912 365 11489.96 104.90 56771.84 88888.00 2018-12-31 13:48:00.412 365 11489.82 104.90 56771.88 88888.00 2018-12-31 13:48:00.912 365 11489.65 104.87 56771.85 88888.00 2018-12-31 13:48:01.912 365 11489.27 104.82 56771.75 88888.00 2018-12-31 13:48:02.412 365 11489.22 104.71 56771.66 88888.00 2018-12-31 13:48:02.912 365 11489.04 104.71 56771.55 88888.00 2018-12-31 13:48:03.412 365 11488.79 104.71 56771.41 88888.00 2018-12-31 13:48:03.912 365 11488.68 104.65 56771.16 88888.00 2018-12-31 13:48:04.412 365 11488.55 104.63 56770.95 88888.00 2018-12-31 13:48:04.912 365 11488.44 104.62 56770.77 88888.00 2018-12-31 13:48:05.412 365 11488.39 104.60 56770.62 88888.00 2018-12-31 13:48:05.912 365 11488.26 104.58 56770.45 88888.00 2018-12-31 13:48:06.412 365 11488.20 104.55 56770.18 88888.00 2018-12-31 13:48:06.912 365 11488.10 104.48 56769.89 88888.00 2018-12-31 13:48:07.412 365 11487.96 104.51 56769.62 88888.00 2018-12-31 13:48:07.912 365 11487.91 104.54 56769.48 88888.00 2018-12-31 13:48:08.412 365 11487.87 104.44 56769.22 88888.00 2018-12-31 13:48:08.912 365 11487.74 104.42 56768.89 88888.00 2018-12-31 13:48:09.412 365 11487.70 104.44 56768.61 88888.00 2018-12-31 13:48:09.912 365 11487.63 104.44 56768.45 88888.00 2018-12-31 13:48:10.412 365 11487.50 104.36 56768.25 88888.00 2018-12-31 13:48:10.912 365 11487.53 104.29 56767.99 88888.00 2018-12-31 13:48:11.912 365 11487.44 104.26 56767.48 88888.00 2018-12-31 13:48:12.412 365 11487.41 104.21 56767.23 88888.00 2018-12-31 13:48:12.912 365 11487.36 104.15 56767.04 88888.00 2018-12-31 13:48:13.412 365 11487.27 104.15 56766.87 88888.00 2018-12-31 13:48:13.912 365 11487.32 104.21 56766.67 88888.00 2018-12-31 13:48:14.412 365 11487.30 104.22 56766.47 88888.00 2018-12-31 13:48:14.912 365 11487.30 104.19 56766.29 88888.00 2018-12-31 13:48:15.412 365 11487.26 104.16 56766.07 88888.00 2018-12-31 13:48:15.912 365 11487.29 104.16 56765.89 88888.00 2018-12-31 13:48:16.412 365 11487.28 104.16 56765.70 88888.00 2018-12-31 13:48:16.912 365 11487.28 104.15 56765.56 88888.00 2018-12-31 13:48:17.412 365 11487.25 104.13 56765.40 88888.00 2018-12-31 13:48:17.912 365 11487.27 104.11 56765.26 88888.00 2018-12-31 13:48:18.412 365 11487.34 104.09 56765.16 88888.00 2018-12-31 13:48:18.912 365 11487.35 104.10 56765.04 88888.00 2018-12-31 13:48:19.412 365 11487.29 104.16 56764.94 88888.00 2018-12-31 13:48:19.912 365 11487.30 104.22 56764.88 88888.00 2018-12-31 13:48:20.412 365 11487.23 104.24 56764.85 88888.00 2018-12-31 13:48:20.912 365 11487.22 104.23 56764.72 88888.00 2018-12-31 13:48:21.412 365 11487.22 104.27 56764.73 88888.00 2018-12-31 13:48:21.913 365 11487.15 104.30 56764.80 88888.00 2018-12-31 13:48:22.413 365 11487.04 104.31 56764.80 88888.00 2018-12-31 13:48:22.913 365 11487.05 104.41 56764.92 88888.00 2018-12-31 13:48:23.413 365 11487.02 104.50 56764.97 88888.00 2018-12-31 13:48:23.913 365 11486.95 104.55 56765.01 88888.00 2018-12-31 13:48:24.413 365 11486.95 104.60 56765.16 88888.00 2018-12-31 13:48:24.913 365 11486.84 104.65 56765.24 88888.00 2018-12-31 13:48:25.413 365 11486.85 104.71 56765.42 88888.00 2018-12-31 13:48:25.913 365 11486.84 104.79 56765.57 88888.00 2018-12-31 13:48:26.413 365 11486.74 104.87 56765.72 88888.00 2018-12-31 13:48:26.913 365 11486.71 104.98 56765.99 88888.00 2018-12-31 13:48:27.413 365 11486.71 105.05 56766.25 88888.00 2018-12-31 13:48:27.913 365 11486.65 105.15 56766.53 88888.00 2018-12-31 13:48:28.413 365 11486.63 105.24 56766.83 88888.00 2018-12-31 13:48:28.913 365 11486.65 105.37 56767.10 88888.00 2018-12-31 13:48:29.413 365 11486.63 105.46 56767.32 88888.00 2018-12-31 13:48:29.913 365 11486.66 105.62 56767.61 88888.00 2018-12-31 13:48:30.413 365 11486.67 105.81 56767.96 88888.00 2018-12-31 13:48:30.913 365 11486.58 105.99 56768.26 88888.00 2018-12-31 13:48:31.413 365 11486.64 106.13 56768.58 88888.00 2018-12-31 13:48:31.913 365 11486.71 106.28 56768.82 88888.00 2018-12-31 13:48:32.413 365 11486.71 106.41 56769.09 88888.00 2018-12-31 13:48:32.913 365 11486.77 106.58 56769.40 88888.00 2018-12-31 13:48:33.413 365 11486.88 106.69 56769.70 88888.00 2018-12-31 13:48:33.913 365 11486.88 106.88 56770.02 88888.00 2018-12-31 13:48:34.413 365 11486.95 107.03 56770.34 88888.00 2018-12-31 13:48:34.913 365 11487.08 107.16 56770.55 88888.00 2018-12-31 13:48:35.413 365 11487.12 107.30 56770.77 88888.00 2018-12-31 13:48:35.913 365 11487.28 107.44 56770.98 88888.00 2018-12-31 13:48:36.413 365 11487.40 107.51 56771.16 88888.00 2018-12-31 13:48:36.913 365 11487.47 107.63 56771.45 88888.00 2018-12-31 13:48:37.413 365 11487.60 107.76 56771.68 88888.00 2018-12-31 13:48:37.913 365 11487.67 107.92 56771.98 88888.00 2018-12-31 13:48:38.413 365 11487.71 108.08 56772.24 88888.00 2018-12-31 13:48:38.913 365 11487.85 108.16 56772.48 88888.00 2018-12-31 13:48:39.913 365 11488.06 108.36 56772.71 88888.00 2018-12-31 13:48:40.413 365 11488.23 108.43 56772.87 88888.00 2018-12-31 13:48:40.913 365 11488.32 108.46 56773.06 88888.00 2018-12-31 13:48:41.413 365 11488.41 108.62 56773.23 88888.00 2018-12-31 13:48:41.913 365 11488.54 108.75 56773.35 88888.00 2018-12-31 13:48:42.413 365 11488.60 108.75 56773.41 88888.00 2018-12-31 13:48:42.913 365 11488.66 108.77 56773.54 88888.00 2018-12-31 13:48:43.413 365 11488.81 108.77 56773.57 88888.00 2018-12-31 13:48:43.913 365 11488.93 108.82 56773.54 88888.00 2018-12-31 13:48:44.413 365 11488.96 108.83 56773.55 88888.00 2018-12-31 13:48:44.913 365 11489.09 108.83 56773.59 88888.00 2018-12-31 13:48:45.413 365 11489.15 108.83 56773.57 88888.00 2018-12-31 13:48:45.913 365 11489.15 108.82 56773.48 88888.00 2018-12-31 13:48:46.413 365 11489.27 108.80 56773.44 88888.00 2018-12-31 13:48:46.913 365 11489.26 108.82 56773.38 88888.00 2018-12-31 13:48:47.413 365 11489.38 108.92 56773.32 88888.00 2018-12-31 13:48:47.913 365 11489.57 108.96 56773.23 88888.00 2018-12-31 13:48:48.413 365 11489.59 108.91 56773.19 88888.00 2018-12-31 13:48:48.913 365 11489.62 108.97 56773.15 88888.00 2018-12-31 13:48:49.413 365 11489.71 109.02 56773.12 88888.00 2018-12-31 13:48:49.913 365 11489.75 109.02 56773.07 88888.00 2018-12-31 13:48:50.413 365 11489.82 109.11 56773.01 88888.00 2018-12-31 13:48:50.913 365 11489.96 109.16 56772.91 88888.00 2018-12-31 13:48:51.413 365 11490.00 109.20 56772.87 88888.00 2018-12-31 13:48:51.913 365 11490.07 109.28 56772.82 88888.00 2018-12-31 13:48:52.413 365 11490.17 109.37 56772.77 88888.00 2018-12-31 13:48:53.413 365 11490.22 109.41 56772.67 88888.00 2018-12-31 13:48:53.913 365 11490.35 109.52 56772.64 88888.00 2018-12-31 13:48:54.413 365 11490.39 109.58 56772.61 88888.00 2018-12-31 13:48:54.913 365 11490.50 109.64 56772.55 88888.00 2018-12-31 13:48:55.413 365 11490.56 109.72 56772.54 88888.00 2018-12-31 13:48:55.913 365 11490.59 109.77 56772.50 88888.00 2018-12-31 13:48:56.413 365 11490.67 109.84 56772.48 88888.00 2018-12-31 13:48:56.913 365 11490.77 109.89 56772.45 88888.00 2018-12-31 13:48:57.413 365 11490.84 109.95 56772.48 88888.00 2018-12-31 13:48:57.913 365 11490.93 110.07 56772.50 88888.00 2018-12-31 13:48:58.413 365 11491.05 110.15 56772.49 88888.00 2018-12-31 13:48:58.913 365 11491.11 110.18 56772.45 88888.00 2018-12-31 13:48:59.413 365 11491.22 110.25 56772.35 88888.00 2018-12-31 13:48:59.913 365 11491.29 110.29 56772.24 88888.00 2018-12-31 13:49:00.413 365 11491.32 110.35 56772.17 88888.00 2018-12-31 13:49:00.913 365 11491.49 110.38 56772.16 88888.00 2018-12-31 13:49:01.413 365 11491.61 110.40 56772.14 88888.00 2018-12-31 13:49:01.913 365 11491.77 110.42 56772.05 88888.00 2018-12-31 13:49:02.413 365 11491.98 110.47 56771.96 88888.00 2018-12-31 13:49:02.913 365 11492.13 110.49 56771.78 88888.00 2018-12-31 13:49:03.413 365 11492.20 110.50 56771.58 88888.00 2018-12-31 13:49:03.913 365 11492.39 110.46 56771.42 88888.00 2018-12-31 13:49:04.413 365 11492.53 110.42 56771.24 88888.00 2018-12-31 13:49:04.913 365 11492.68 110.41 56771.03 88888.00 2018-12-31 13:49:05.413 365 11492.93 110.40 56770.79 88888.00 2018-12-31 13:49:05.913 365 11493.07 110.35 56770.52 88888.00 2018-12-31 13:49:06.413 365 11493.23 110.39 56770.27 88888.00 2018-12-31 13:49:06.913 365 11493.46 110.36 56770.05 88888.00 2018-12-31 13:49:07.413 365 11493.58 110.29 56769.70 88888.00 2018-12-31 13:49:07.913 365 11493.79 110.25 56769.37 88888.00 2018-12-31 13:49:08.413 365 11493.99 110.23 56769.08 88888.00 2018-12-31 13:49:08.913 365 11494.15 110.15 56768.76 88888.00 2018-12-31 13:49:09.413 365 11494.32 110.12 56768.41 88888.00 2018-12-31 13:49:09.913 365 11494.52 110.08 56768.08 88888.00 2018-12-31 13:49:10.413 365 11494.69 110.01 56767.74 88888.00 2018-12-31 13:49:10.913 365 11494.96 109.95 56767.42 88888.00 2018-12-31 13:49:11.413 365 11495.22 109.89 56767.04 88888.00 2018-12-31 13:49:11.913 365 11495.36 109.77 56766.70 88888.00 2018-12-31 13:49:12.413 365 11495.61 109.70 56766.38 88888.00 2018-12-31 13:49:12.913 365 11495.90 109.66 56766.08 88888.00 2018-12-31 13:49:13.413 365 11496.05 109.59 56765.74 88888.00 2018-12-31 13:49:13.913 365 11496.19 109.55 56765.42 88888.00 2018-12-31 13:49:14.413 365 11496.52 109.48 56765.11 88888.00 2018-12-31 13:49:14.913 365 11496.71 109.38 56764.74 88888.00 2018-12-31 13:49:15.413 365 11496.88 109.37 56764.45 88888.00 2018-12-31 13:49:15.913 365 11497.12 109.36 56764.18 88888.00 2018-12-31 13:49:16.413 365 11497.24 109.34 56763.94 88888.00 2018-12-31 13:49:16.913 365 11497.49 109.37 56763.71 88888.00 2018-12-31 13:49:17.413 365 11497.75 109.31 56763.51 88888.00 2018-12-31 13:49:17.913 365 11497.85 109.26 56763.33 88888.00 2018-12-31 13:49:18.413 365 11498.03 109.24 56763.21 88888.00 2018-12-31 13:49:18.913 365 11498.26 109.18 56763.07 88888.00 2018-12-31 13:49:19.413 365 11498.34 109.16 56762.98 88888.00 2018-12-31 13:49:19.913 365 11498.45 109.21 56762.88 88888.00 2018-12-31 13:49:20.413 365 11498.60 109.21 56762.75 88888.00 2018-12-31 13:49:20.913 365 11498.68 109.24 56762.75 88888.00 2018-12-31 13:49:21.413 365 11498.88 109.28 56762.81 88888.00 2018-12-31 13:49:21.913 365 11499.00 109.36 56762.77 88888.00 2018-12-31 13:49:22.413 365 11499.03 109.38 56762.79 88888.00 2018-12-31 13:49:22.913 365 11499.14 109.44 56762.87 88888.00 2018-12-31 13:49:23.413 365 11499.25 109.46 56762.91 88888.00 2018-12-31 13:49:23.913 365 11499.28 109.48 56762.93 88888.00 2018-12-31 13:49:24.913 365 11499.44 109.52 56762.95 88888.00 2018-12-31 13:49:25.413 365 11499.37 109.54 56763.00 88888.00 2018-12-31 13:49:25.913 365 11499.45 109.65 56763.05 88888.00 2018-12-31 13:49:26.413 365 11499.52 109.65 56763.09 88888.00 2018-12-31 13:49:26.913 365 11499.55 109.65 56763.14 88888.00 2018-12-31 13:49:27.413 365 11499.59 109.73 56763.17 88888.00 2018-12-31 13:49:27.913 365 11499.63 109.77 56763.27 88888.00 2018-12-31 13:49:28.413 365 11499.62 109.81 56763.28 88888.00 2018-12-31 13:49:28.913 365 11499.71 109.86 56763.39 88888.00 2018-12-31 13:49:29.413 365 11499.72 109.92 56763.49 88888.00 2018-12-31 13:49:29.913 365 11499.72 110.00 56763.57 88888.00 2018-12-31 13:49:30.413 365 11499.85 110.09 56763.68 88888.00 2018-12-31 13:49:30.913 365 11499.85 110.18 56763.75 88888.00 2018-12-31 13:49:31.413 365 11499.88 110.16 56763.86 88888.00 2018-12-31 13:49:31.913 365 11499.95 110.20 56764.01 88888.00 2018-12-31 13:49:32.413 365 11499.98 110.35 56764.09 88888.00 2018-12-31 13:49:32.913 365 11500.02 110.46 56764.26 88888.00 2018-12-31 13:49:33.413 365 11500.15 110.53 56764.41 88888.00 2018-12-31 13:49:33.913 365 11500.19 110.54 56764.56 88888.00 2018-12-31 13:49:34.913 365 11500.25 110.75 56764.94 88888.00 2018-12-31 13:49:35.413 365 11500.29 110.83 56765.16 88888.00 2018-12-31 13:49:35.913 365 11500.34 110.87 56765.35 88888.00 2018-12-31 13:49:36.413 365 11500.39 110.88 56765.56 88888.00 2018-12-31 13:49:36.913 365 11500.40 110.91 56765.77 88888.00 2018-12-31 13:49:37.413 365 11500.38 111.01 56766.00 88888.00 2018-12-31 13:49:37.913 365 11500.40 111.08 56766.22 88888.00 2018-12-31 13:49:38.413 365 11500.38 111.18 56766.45 88888.00 2018-12-31 13:49:38.913 365 11500.40 111.25 56766.72 88888.00 2018-12-31 13:49:39.413 365 11500.36 111.30 56767.03 88888.00 2018-12-31 13:49:39.913 365 11500.29 111.36 56767.25 88888.00 2018-12-31 13:49:40.413 365 11500.26 111.41 56767.53 88888.00 2018-12-31 13:49:40.913 365 11500.26 111.44 56767.75 88888.00 2018-12-31 13:49:41.413 365 11500.14 111.50 56768.05 88888.00 2018-12-31 13:49:41.913 365 11500.09 111.61 56768.38 88888.00 2018-12-31 13:49:42.913 365 11499.81 111.74 56768.98 88888.00 2018-12-31 13:49:43.413 365 11499.71 111.78 56769.27 88888.00 2018-12-31 13:49:43.913 365 11499.60 111.76 56769.54 88888.00 2018-12-31 13:49:44.413 365 11499.38 111.76 56769.86 88888.00 2018-12-31 13:49:44.913 365 11499.23 111.79 56770.19 88888.00 2018-12-31 13:49:45.413 365 11499.02 111.86 56770.53 88888.00 2018-12-31 13:49:45.913 365 11498.74 111.92 56770.95 88888.00 2018-12-31 13:49:46.413 365 11498.58 111.97 56771.28 88888.00 2018-12-31 13:49:46.913 365 11498.33 111.99 56771.66 88888.00 2018-12-31 13:49:47.413 365 11498.02 112.10 56772.05 88888.00 2018-12-31 13:49:47.913 365 11497.83 112.16 56772.43 88888.00 2018-12-31 13:49:48.413 365 11497.63 112.22 56772.87 88888.00 2018-12-31 13:49:48.913 365 11497.29 112.34 56773.31 88888.00 2018-12-31 13:49:49.413 365 11497.08 112.44 56773.74 88888.00 2018-12-31 13:49:49.913 365 11496.89 112.45 56774.17 88888.00 2018-12-31 13:49:50.413 365 11496.56 112.53 56774.60 88888.00 2018-12-31 13:49:50.913 365 11496.35 112.61 56775.06 88888.00 2018-12-31 13:49:51.413 365 11496.10 112.64 56775.51 88888.00 2018-12-31 13:49:51.913 365 11495.78 112.71 56775.95 88888.00 2018-12-31 13:49:52.413 365 11495.56 112.80 56776.42 88888.00 2018-12-31 13:49:52.913 365 11495.33 112.88 56776.86 88888.00 2018-12-31 13:49:53.413 365 11495.05 113.01 56777.27 88888.00 2018-12-31 13:49:53.913 365 11494.84 113.15 56777.76 88888.00 2018-12-31 13:49:54.413 365 11494.57 113.21 56778.15 88888.00 2018-12-31 13:49:54.913 365 11494.30 113.32 56778.65 88888.00 2018-12-31 13:49:55.413 365 11494.10 113.42 56779.13 88888.00 2018-12-31 13:49:56.413 365 11493.71 113.62 56780.00 88888.00 2018-12-31 13:49:56.913 365 11493.46 113.75 56780.48 88888.00 2018-12-31 13:49:57.413 365 11493.21 113.85 56780.87 88888.00 2018-12-31 13:49:57.913 365 11493.07 113.92 56781.30 88888.00 2018-12-31 13:49:58.413 365 11492.92 114.02 56781.69 88888.00 2018-12-31 13:49:58.913 365 11492.74 114.09 56782.05 88888.00 2018-12-31 13:49:59.413 365 11492.64 114.22 56782.41 88888.00 2018-12-31 13:49:59.913 365 11492.58 114.35 56782.66 88888.00 2018-12-31 13:50:00.413 365 11492.46 114.37 56782.92 88888.00 2018-12-31 13:50:00.913 365 11492.37 114.49 56783.22 88888.00 2018-12-31 13:50:01.413 365 11492.32 114.61 56783.45 88888.00 2018-12-31 13:50:01.913 365 11492.23 114.72 56783.72 88888.00 2018-12-31 13:50:02.413 365 11492.18 114.89 56783.95 88888.00 2018-12-31 13:50:02.913 365 11492.20 115.04 56784.18 88888.00 2018-12-31 13:50:03.413 365 11492.21 115.10 56784.30 88888.00 2018-12-31 13:50:03.913 365 11492.18 115.19 56784.38 88888.00 2018-12-31 13:50:04.413 365 11492.25 115.29 56784.55 88888.00 2018-12-31 13:50:04.913 365 11492.23 115.39 56784.65 88888.00 2018-12-31 13:50:05.413 365 11492.23 115.53 56784.71 88888.00 2018-12-31 13:50:06.413 365 11492.30 115.78 56784.75 88888.00 2018-12-31 13:50:06.913 365 11492.34 115.91 56784.75 88888.00 2018-12-31 13:50:07.413 365 11492.48 116.00 56784.71 88888.00 2018-12-31 13:50:07.913 365 11492.55 116.06 56784.63 88888.00 2018-12-31 13:50:08.413 365 11492.81 116.14 56784.51 88888.00 2018-12-31 13:50:08.913 365 11493.03 116.10 56784.32 88888.00 2018-12-31 13:50:09.413 365 11493.13 116.12 56784.18 88888.00 2018-12-31 13:50:09.913 365 11493.32 116.35 56783.98 88888.00 2018-12-31 13:50:10.413 365 11493.53 116.51 56783.78 88888.00 2018-12-31 13:50:10.913 365 11493.72 116.46 56783.53 88888.00 2018-12-31 13:50:11.413 365 11493.97 116.57 56783.26 88888.00 2018-12-31 13:50:11.913 365 11494.22 116.57 56782.95 88888.00 2018-12-31 13:50:12.413 365 11494.42 116.60 56782.60 88888.00 2018-12-31 13:50:12.913 365 11494.67 116.73 56782.31 88888.00 2018-12-31 13:50:13.413 365 11494.92 116.80 56781.98 88888.00 2018-12-31 13:50:13.913 365 11495.19 116.86 56781.51 88888.00 2018-12-31 13:50:14.413 365 11495.52 116.86 56781.04 88888.00 2018-12-31 13:50:14.913 365 11495.80 116.80 56780.60 88888.00 2018-12-31 13:50:15.404 365 11495.97 116.75 56780.16 88888.00 2018-12-31 13:50:16.404 365 11496.64 116.65 56779.18 88888.00 2018-12-31 13:50:16.904 365 11496.87 116.69 56778.65 88888.00 2018-12-31 13:50:17.404 365 11497.27 116.75 56778.17 88888.00 2018-12-31 13:50:17.904 365 11497.60 116.74 56777.69 88888.00 2018-12-31 13:50:18.404 365 11497.85 116.76 56777.17 88888.00 2018-12-31 13:50:18.904 365 11498.24 116.80 56776.63 88888.00 2018-12-31 13:50:19.404 365 11498.56 116.76 56776.09 88888.00 2018-12-31 13:50:19.904 365 11498.86 116.81 56775.57 88888.00 2018-12-31 13:50:20.404 365 11499.22 116.82 56775.04 88888.00 2018-12-31 13:50:20.904 365 11499.51 116.73 56774.53 88888.00 2018-12-31 13:50:21.404 365 11499.84 116.74 56773.97 88888.00 2018-12-31 13:50:21.904 365 11500.19 116.81 56773.35 88888.00 2018-12-31 13:50:22.404 365 11500.47 116.87 56772.80 88888.00 2018-12-31 13:50:22.904 365 11500.74 116.88 56772.33 88888.00 2018-12-31 13:50:23.404 365 11501.05 116.83 56771.84 88888.00 2018-12-31 13:50:23.904 365 11501.36 116.83 56771.39 88888.00 2018-12-31 13:50:24.404 365 11501.63 116.89 56770.92 88888.00 2018-12-31 13:50:24.904 365 11502.01 116.88 56770.45 88888.00 2018-12-31 13:50:25.404 365 11502.24 116.86 56769.97 88888.00 2018-12-31 13:50:25.904 365 11502.54 116.85 56769.50 88888.00 2018-12-31 13:50:26.404 365 11502.90 116.85 56769.01 88888.00 2018-12-31 13:50:26.904 365 11503.12 116.81 56768.53 88888.00 2018-12-31 13:50:27.404 365 11503.45 116.86 56768.09 88888.00 2018-12-31 13:50:27.904 365 11503.79 116.89 56767.55 88888.00 2018-12-31 13:50:28.404 365 11504.04 116.85 56767.07 88888.00 2018-12-31 13:50:28.904 365 11504.30 116.83 56766.66 88888.00 2018-12-31 13:50:29.404 365 11504.66 116.83 56766.26 88888.00 2018-12-31 13:50:29.904 365 11504.94 116.79 56765.88 88888.00 2018-12-31 13:50:30.404 365 11505.21 116.78 56765.43 88888.00 2018-12-31 13:50:30.904 365 11505.54 116.75 56765.04 88888.00 2018-12-31 13:50:31.404 365 11505.78 116.76 56764.71 88888.00 2018-12-31 13:50:31.904 365 11506.05 116.83 56764.34 88888.00 2018-12-31 13:50:32.404 365 11506.38 116.80 56763.96 88888.00 2018-12-31 13:50:32.904 365 11506.65 116.81 56763.57 88888.00 2018-12-31 13:50:33.404 365 11507.00 116.81 56763.23 88888.00 2018-12-31 13:50:33.904 365 11507.28 116.81 56762.89 88888.00 2018-12-31 13:50:34.404 365 11507.50 116.80 56762.57 88888.00 2018-12-31 13:50:34.904 365 11507.76 116.87 56762.31 88888.00 2018-12-31 13:50:35.404 365 11508.11 116.88 56762.02 88888.00 2018-12-31 13:50:35.904 365 11508.41 116.86 56761.72 88888.00 2018-12-31 13:50:36.404 365 11508.77 116.83 56761.44 88888.00 2018-12-31 13:50:36.904 365 11509.01 116.76 56761.22 88888.00 2018-12-31 13:50:37.404 365 11509.26 116.78 56761.01 88888.00 2018-12-31 13:50:37.904 365 11509.60 116.81 56760.80 88888.00 2018-12-31 13:50:38.404 365 11509.97 116.80 56760.61 88888.00 2018-12-31 13:50:38.904 365 11510.22 116.80 56760.44 88888.00 2018-12-31 13:50:39.404 365 11510.55 116.86 56760.31 88888.00 2018-12-31 13:50:39.904 365 11510.85 116.91 56760.16 88888.00 2018-12-31 13:50:40.404 365 11511.18 116.79 56760.07 88888.00 2018-12-31 13:50:40.904 365 11511.55 116.82 56760.06 88888.00 2018-12-31 13:50:41.404 365 11511.87 116.78 56760.00 88888.00 2018-12-31 13:50:41.904 365 11512.11 116.72 56759.90 88888.00 2018-12-31 13:50:42.404 365 11512.42 116.80 56759.92 88888.00 2018-12-31 13:50:42.904 365 11512.72 116.83 56760.01 88888.00 2018-12-31 13:50:43.404 365 11512.98 116.87 56760.07 88888.00 2018-12-31 13:50:43.904 365 11513.26 116.91 56760.15 88888.00 2018-12-31 13:50:44.404 365 11513.47 116.91 56760.31 88888.00 2018-12-31 13:50:44.904 365 11513.70 116.89 56760.51 88888.00 2018-12-31 13:50:45.404 365 11513.91 116.88 56760.67 88888.00 2018-12-31 13:50:45.904 365 11514.12 116.85 56760.83 88888.00 2018-12-31 13:50:46.404 365 11514.25 116.82 56761.05 88888.00 2018-12-31 13:50:46.904 365 11514.44 116.76 56761.25 88888.00 2018-12-31 13:50:47.904 365 11514.67 116.71 56761.73 88888.00 2018-12-31 13:50:48.404 365 11514.87 116.68 56761.99 88888.00 2018-12-31 13:50:48.904 365 11514.89 116.64 56762.28 88888.00 2018-12-31 13:50:49.404 365 11514.92 116.60 56762.55 88888.00 2018-12-31 13:50:49.904 365 11514.99 116.53 56762.83 88888.00 2018-12-31 13:50:50.404 365 11514.94 116.44 56763.13 88888.00 2018-12-31 13:50:50.904 365 11514.96 116.44 56763.49 88888.00 2018-12-31 13:50:51.404 365 11515.00 116.39 56763.86 88888.00 2018-12-31 13:50:51.904 365 11514.87 116.33 56764.21 88888.00 2018-12-31 13:50:52.404 365 11514.73 116.25 56764.55 88888.00 2018-12-31 13:50:52.904 365 11514.66 116.20 56764.93 88888.00 2018-12-31 13:50:53.404 365 11514.47 116.12 56765.25 88888.00 2018-12-31 13:50:53.904 365 11514.28 116.08 56765.56 88888.00 2018-12-31 13:50:54.404 365 11514.08 116.00 56765.89 88888.00 2018-12-31 13:50:54.904 365 11513.80 115.93 56766.20 88888.00 2018-12-31 13:50:55.404 365 11513.57 115.89 56766.51 88888.00 2018-12-31 13:50:55.904 365 11513.35 115.79 56766.91 88888.00 2018-12-31 13:50:56.404 365 11513.03 115.76 56767.25 88888.00 2018-12-31 13:50:56.904 365 11512.70 115.79 56767.67 88888.00 2018-12-31 13:50:57.904 365 11512.03 115.71 56768.44 88888.00 2018-12-31 13:50:58.404 365 11511.68 115.69 56768.83 88888.00 2018-12-31 13:50:58.904 365 11511.36 115.66 56769.23 88888.00 2018-12-31 13:50:59.404 365 11510.95 115.66 56769.60 88888.00 2018-12-31 13:50:59.904 365 11510.63 115.65 56769.95 88888.00 2018-12-31 13:51:00.404 365 11510.25 115.63 56770.38 88888.00 2018-12-31 13:51:00.904 365 11509.81 115.64 56770.82 88888.00 2018-12-31 13:51:01.404 365 11509.44 115.69 56771.27 88888.00 2018-12-31 13:51:01.904 365 11509.04 115.66 56771.66 88888.00 2018-12-31 13:51:02.404 365 11508.56 115.70 56772.10 88888.00 2018-12-31 13:51:02.904 365 11508.22 115.77 56772.56 88888.00 2018-12-31 13:51:03.404 365 11507.83 115.77 56772.96 88888.00 2018-12-31 13:51:03.904 365 11507.29 115.81 56773.44 88888.00 2018-12-31 13:51:04.404 365 11506.95 115.87 56773.85 88888.00 2018-12-31 13:51:04.904 365 11506.60 115.91 56774.19 88888.00 2018-12-31 13:51:05.404 365 11506.15 115.94 56774.57 88888.00 2018-12-31 13:51:05.904 365 11505.77 115.98 56774.98 88888.00 2018-12-31 13:51:06.404 365 11505.36 116.06 56775.39 88888.00 2018-12-31 13:51:06.904 365 11504.95 116.15 56775.72 88888.00 2018-12-31 13:51:07.404 365 11504.64 116.18 56776.17 88888.00 2018-12-31 13:51:07.904 365 11504.22 116.18 56776.58 88888.00 2018-12-31 13:51:08.404 365 11503.83 116.24 56776.85 88888.00 2018-12-31 13:51:08.904 365 11503.54 116.34 56777.17 88888.00 2018-12-31 13:51:09.404 365 11503.11 116.38 56777.44 88888.00 2018-12-31 13:51:09.904 365 11502.72 116.42 56777.72 88888.00 2018-12-31 13:51:10.404 365 11502.45 116.52 56777.96 88888.00 2018-12-31 13:51:10.904 365 11502.06 116.53 56778.20 88888.00 2018-12-31 13:51:11.404 365 11501.70 116.52 56778.42 88888.00 2018-12-31 13:51:11.904 365 11501.39 116.62 56778.68 88888.00 2018-12-31 13:51:12.404 365 11500.99 116.69 56778.87 88888.00 2018-12-31 13:51:12.904 365 11500.64 116.72 56779.10 88888.00 2018-12-31 13:51:13.404 365 11500.41 116.75 56779.31 88888.00 2018-12-31 13:51:13.904 365 11500.04 116.82 56779.52 88888.00 2018-12-31 13:51:14.404 365 11499.71 116.89 56779.68 88888.00 2018-12-31 13:51:14.904 365 11499.45 116.92 56779.92 88888.00 2018-12-31 13:51:15.404 365 11499.14 116.98 56780.08 88888.00 2018-12-31 13:51:15.904 365 11498.94 117.02 56780.26 88888.00 2018-12-31 13:51:16.404 365 11498.74 117.09 56780.39 88888.00 2018-12-31 13:51:16.904 365 11498.35 117.12 56780.50 88888.00 2018-12-31 13:51:17.404 365 11498.10 117.16 56780.69 88888.00 2018-12-31 13:51:17.904 365 11497.91 117.19 56780.86 88888.00 2018-12-31 13:51:18.404 365 11497.56 117.20 56781.02 88888.00 2018-12-31 13:51:18.904 365 11497.33 117.23 56781.15 88888.00 2018-12-31 13:51:19.404 365 11497.13 117.21 56781.34 88888.00 2018-12-31 13:51:19.904 365 11496.79 117.21 56781.50 88888.00 2018-12-31 13:51:20.404 365 11496.54 117.27 56781.67 88888.00 2018-12-31 13:51:20.904 365 11496.29 117.27 56781.83 88888.00 2018-12-31 13:51:21.404 365 11496.03 117.29 56782.01 88888.00 2018-12-31 13:51:21.904 365 11495.81 117.33 56782.20 88888.00 2018-12-31 13:51:22.404 365 11495.56 117.28 56782.37 88888.00 2018-12-31 13:51:22.904 365 11495.28 117.25 56782.57 88888.00 2018-12-31 13:51:23.404 365 11495.10 117.23 56782.68 88888.00 2018-12-31 13:51:23.904 365 11494.86 117.19 56782.76 88888.00 2018-12-31 13:51:24.404 365 11494.57 117.15 56782.85 88888.00 2018-12-31 13:51:24.904 365 11494.41 117.10 56782.89 88888.00 2018-12-31 13:51:25.404 365 11494.23 117.01 56782.87 88888.00 2018-12-31 13:51:25.904 365 11494.02 116.91 56782.85 88888.00 2018-12-31 13:51:26.404 365 11493.94 116.87 56782.88 88888.00 2018-12-31 13:51:26.904 365 11493.79 116.73 56782.81 88888.00 2018-12-31 13:51:27.404 365 11493.60 116.68 56782.75 88888.00 2018-12-31 13:51:27.904 365 11493.54 116.64 56782.60 88888.00 2018-12-31 13:51:28.404 365 11493.40 116.48 56782.39 88888.00 2018-12-31 13:51:28.904 365 11493.21 116.33 56782.10 88888.00 2018-12-31 13:51:29.404 365 11493.12 116.19 56781.95 88888.00 2018-12-31 13:51:29.904 365 11492.98 116.06 56781.79 88888.00 2018-12-31 13:51:30.404 365 11492.81 115.92 56781.56 88888.00 2018-12-31 13:51:30.904 365 11492.71 115.79 56781.25 88888.00 2018-12-31 13:51:31.404 365 11492.55 115.64 56780.91 88888.00 2018-12-31 13:51:31.904 365 11492.41 115.56 56780.60 88888.00 2018-12-31 13:51:32.404 365 11492.43 115.40 56780.29 88888.00 2018-12-31 13:51:32.904 365 11492.32 115.24 56779.95 88888.00 2018-12-31 13:51:33.404 365 11492.19 115.09 56779.58 88888.00 2018-12-31 13:51:33.904 365 11492.16 114.94 56779.23 88888.00 2018-12-31 13:51:34.404 365 11492.11 114.81 56778.86 88888.00 2018-12-31 13:51:34.904 365 11491.99 114.72 56778.49 88888.00 2018-12-31 13:51:35.404 365 11492.00 114.62 56778.04 88888.00 2018-12-31 13:51:35.904 365 11491.91 114.47 56777.69 88888.00 2018-12-31 13:51:36.404 365 11491.82 114.41 56777.32 88888.00 2018-12-31 13:51:36.904 365 11491.82 114.30 56776.92 88888.00 2018-12-31 13:51:37.404 365 11491.78 114.15 56776.63 88888.00 2018-12-31 13:51:37.904 365 11491.70 114.08 56776.26 88888.00 2018-12-31 13:51:38.404 365 11491.67 114.00 56775.89 88888.00 2018-12-31 13:51:38.904 365 11491.60 113.87 56775.46 88888.00 2018-12-31 13:51:39.404 365 11491.53 113.74 56775.12 88888.00 2018-12-31 13:51:39.904 365 11491.58 113.61 56774.77 88888.00 2018-12-31 13:51:40.404 365 11491.45 113.43 56774.50 88888.00 2018-12-31 13:51:40.904 365 11491.42 113.36 56774.15 88888.00 2018-12-31 13:51:41.404 365 11491.35 113.27 56773.82 88888.00 2018-12-31 13:51:41.904 365 11491.22 113.12 56773.47 88888.00 2018-12-31 13:51:42.404 365 11491.17 112.99 56773.16 88888.00 2018-12-31 13:51:42.904 365 11491.12 112.83 56772.74 88888.00 2018-12-31 13:51:43.404 365 11490.95 112.68 56772.38 88888.00 2018-12-31 13:51:43.904 365 11490.96 112.60 56772.00 88888.00 2018-12-31 13:51:44.404 365 11490.94 112.46 56771.56 88888.00 2018-12-31 13:51:44.904 365 11490.82 112.31 56771.19 88888.00 2018-12-31 13:51:45.404 365 11490.76 112.18 56770.83 88888.00 2018-12-31 13:51:45.904 365 11490.73 112.06 56770.46 88888.00 2018-12-31 13:51:46.404 365 11490.55 111.98 56770.17 88888.00 2018-12-31 13:51:46.904 365 11490.54 111.84 56769.78 88888.00 2018-12-31 13:51:47.404 365 11490.50 111.74 56769.44 88888.00 2018-12-31 13:51:47.904 365 11490.41 111.63 56769.06 88888.00 2018-12-31 13:51:48.404 365 11490.43 111.55 56768.69 88888.00 2018-12-31 13:51:48.904 365 11490.42 111.44 56768.28 88888.00 2018-12-31 13:51:49.404 365 11490.33 111.35 56767.87 88888.00 2018-12-31 13:51:49.904 365 11490.34 111.27 56767.48 88888.00 2018-12-31 13:51:50.404 365 11490.31 111.18 56767.03 88888.00 2018-12-31 13:51:50.904 365 11490.24 111.09 56766.55 88888.00 2018-12-31 13:51:51.404 365 11490.33 110.97 56766.10 88888.00 2018-12-31 13:51:51.904 365 11490.35 110.91 56765.68 88888.00 2018-12-31 13:51:52.404 365 11490.36 110.89 56765.29 88888.00 2018-12-31 13:51:52.904 365 11490.42 110.87 56764.94 88888.00 2018-12-31 13:51:53.404 365 11490.36 110.80 56764.52 88888.00 2018-12-31 13:51:53.904 365 11490.39 110.81 56764.16 88888.00 2018-12-31 13:51:54.404 365 11490.55 110.76 56763.82 88888.00 2018-12-31 13:51:54.904 365 11490.63 110.72 56763.40 88888.00 2018-12-31 13:51:55.404 365 11490.69 110.70 56763.11 88888.00 2018-12-31 13:51:55.904 365 11490.81 110.69 56762.80 88888.00 2018-12-31 13:51:56.404 365 11490.84 110.72 56762.48 88888.00 2018-12-31 13:51:56.904 365 11490.86 110.75 56762.16 88888.00 2018-12-31 13:51:57.404 365 11491.00 110.77 56761.84 88888.00 2018-12-31 13:51:57.904 365 11491.08 110.74 56761.60 88888.00 2018-12-31 13:51:58.404 365 11491.19 110.77 56761.34 88888.00 2018-12-31 13:51:58.904 365 11491.36 110.81 56761.12 88888.00 2018-12-31 13:51:59.404 365 11491.37 110.84 56760.88 88888.00 2018-12-31 13:51:59.904 365 11491.46 110.93 56760.76 88888.00 2018-12-31 13:52:00.404 365 11491.59 111.01 56760.52 88888.00 2018-12-31 13:52:00.904 365 11491.68 111.07 56760.33 88888.00 2018-12-31 13:52:01.404 365 11491.75 111.14 56760.18 88888.00 2018-12-31 13:52:01.904 365 11491.88 111.15 56760.05 88888.00 2018-12-31 13:52:02.404 365 11491.98 111.21 56759.92 88888.00 2018-12-31 13:52:02.904 365 11492.11 111.30 56759.83 88888.00 2018-12-31 13:52:03.404 365 11492.32 111.36 56759.74 88888.00 2018-12-31 13:52:03.904 365 11492.41 111.42 56759.71 88888.00 2018-12-31 13:52:04.404 365 11492.48 111.48 56759.70 88888.00 2018-12-31 13:52:04.904 365 11492.60 111.57 56759.72 88888.00 2018-12-31 13:52:05.404 365 11492.72 111.63 56759.79 88888.00 2018-12-31 13:52:05.904 365 11492.83 111.69 56759.84 88888.00 2018-12-31 13:52:06.404 365 11492.98 111.75 56759.79 88888.00 2018-12-31 13:52:06.904 365 11493.05 111.78 56759.83 88888.00 2018-12-31 13:52:07.404 365 11493.23 111.83 56759.92 88888.00 2018-12-31 13:52:07.904 365 11493.41 111.90 56760.09 88888.00 2018-12-31 13:52:08.404 365 11493.51 112.06 56760.25 88888.00 2018-12-31 13:52:08.904 365 11493.64 112.19 56760.44 88888.00 2018-12-31 13:52:09.404 365 11493.82 112.31 56760.58 88888.00 2018-12-31 13:52:09.904 365 11493.88 112.38 56760.71 88888.00 2018-12-31 13:52:10.904 365 11494.17 112.50 56761.18 88888.00 2018-12-31 13:52:11.404 365 11494.30 112.58 56761.48 88888.00 2018-12-31 13:52:11.904 365 11494.51 112.68 56761.72 88888.00 2018-12-31 13:52:12.404 365 11494.66 112.74 56761.90 88888.00 2018-12-31 13:52:12.904 365 11494.71 112.83 56762.22 88888.00 2018-12-31 13:52:13.404 365 11494.87 112.88 56762.54 88888.00 2018-12-31 13:52:13.904 365 11495.08 112.99 56762.80 88888.00 2018-12-31 13:52:14.404 365 11495.20 113.13 56763.09 88888.00 2018-12-31 13:52:14.904 365 11495.39 113.22 56763.43 88888.00 2018-12-31 13:52:15.404 365 11495.50 113.26 56763.71 88888.00 2018-12-31 13:52:15.904 365 11495.55 113.34 56764.09 88888.00 2018-12-31 13:52:16.404 365 11495.77 113.46 56764.35 88888.00 2018-12-31 13:52:16.904 365 11495.91 113.55 56764.71 88888.00 2018-12-31 13:52:17.404 365 11495.95 113.60 56764.99 88888.00 2018-12-31 13:52:17.904 365 11496.10 113.72 56765.31 88888.00 2018-12-31 13:52:18.904 365 11496.26 113.80 56765.85 88888.00 2018-12-31 13:52:19.404 365 11496.44 113.82 56766.14 88888.00 2018-12-31 13:52:19.904 365 11496.47 113.90 56766.42 88888.00 2018-12-31 13:52:20.404 365 11496.51 114.01 56766.71 88888.00 2018-12-31 13:52:20.904 365 11496.66 114.04 56766.97 88888.00 2018-12-31 13:52:21.404 365 11496.68 114.07 56767.22 88888.00 2018-12-31 13:52:21.904 365 11496.66 114.15 56767.50 88888.00 2018-12-31 13:52:22.404 365 11496.72 114.16 56767.68 88888.00 2018-12-31 13:52:22.904 365 11496.78 114.17 56767.89 88888.00 2018-12-31 13:52:23.404 365 11496.88 114.21 56768.08 88888.00 2018-12-31 13:52:23.905 365 11496.93 114.27 56768.25 88888.00 2018-12-31 13:52:24.405 365 11496.92 114.21 56768.41 88888.00 2018-12-31 13:52:24.905 365 11496.89 114.22 56768.61 88888.00 2018-12-31 13:52:25.405 365 11496.99 114.26 56768.77 88888.00 2018-12-31 13:52:25.905 365 11496.99 114.24 56768.93 88888.00 2018-12-31 13:52:26.405 365 11497.06 114.27 56769.11 88888.00 2018-12-31 13:52:26.905 365 11497.09 114.28 56769.30 88888.00 2018-12-31 13:52:27.405 365 11497.01 114.23 56769.41 88888.00 2018-12-31 13:52:27.905 365 11496.94 114.26 56769.55 88888.00 2018-12-31 13:52:28.405 365 11496.93 114.28 56769.73 88888.00 2018-12-31 13:52:28.905 365 11496.81 114.26 56769.87 88888.00 2018-12-31 13:52:29.405 365 11496.78 114.23 56770.07 88888.00 2018-12-31 13:52:29.905 365 11496.74 114.21 56770.26 88888.00 2018-12-31 13:52:30.405 365 11496.61 114.17 56770.45 88888.00 2018-12-31 13:52:30.905 365 11496.49 114.16 56770.72 88888.00 2018-12-31 13:52:31.405 365 11496.42 114.09 56770.91 88888.00 2018-12-31 13:52:31.905 365 11496.28 114.06 56771.09 88888.00 2018-12-31 13:52:32.405 365 11496.10 114.03 56771.29 88888.00 2018-12-31 13:52:32.905 365 11495.90 113.96 56771.43 88888.00 2018-12-31 13:52:33.405 365 11495.76 113.92 56771.59 88888.00 2018-12-31 13:52:33.905 365 11495.62 113.87 56771.77 88888.00 2018-12-31 13:52:34.405 365 11495.45 113.79 56771.96 88888.00 2018-12-31 13:52:34.905 365 11495.26 113.72 56772.17 88888.00 2018-12-31 13:52:35.405 365 11495.08 113.67 56772.36 88888.00 2018-12-31 13:52:35.905 365 11494.92 113.56 56772.52 88888.00 2018-12-31 13:52:36.405 365 11494.67 113.48 56772.70 88888.00 2018-12-31 13:52:36.905 365 11494.49 113.45 56772.87 88888.00 2018-12-31 13:52:37.405 365 11494.29 113.29 56773.02 88888.00 2018-12-31 13:52:37.905 365 11493.97 113.19 56773.08 88888.00 2018-12-31 13:52:38.405 365 11493.75 113.17 56773.23 88888.00 2018-12-31 13:52:38.905 365 11493.52 113.08 56773.42 88888.00 2018-12-31 13:52:39.405 365 11493.24 113.00 56773.51 88888.00 2018-12-31 13:52:39.905 365 11493.05 112.87 56773.61 88888.00 2018-12-31 13:52:40.405 365 11492.82 112.77 56773.66 88888.00 2018-12-31 13:52:40.905 365 11492.53 112.65 56773.73 88888.00 2018-12-31 13:52:41.405 365 11492.36 112.50 56773.77 88888.00 2018-12-31 13:52:42.405 365 11491.86 112.20 56773.79 88888.00 2018-12-31 13:52:42.905 365 11491.65 112.03 56773.85 88888.00 2018-12-31 13:52:43.405 365 11491.46 111.88 56773.89 88888.00 2018-12-31 13:52:43.905 365 11491.11 111.72 56773.89 88888.00 2018-12-31 13:52:44.405 365 11490.91 111.57 56773.85 88888.00 2018-12-31 13:52:44.905 365 11490.65 111.38 56773.82 88888.00 2018-12-31 13:52:45.405 365 11490.42 111.22 56773.76 88888.00 2018-12-31 13:52:45.905 365 11490.25 111.08 56773.72 88888.00 2018-12-31 13:52:46.405 365 11489.99 110.91 56773.66 88888.00 2018-12-31 13:52:46.905 365 11489.68 110.79 56773.60 88888.00 2018-12-31 13:52:47.405 365 11489.54 110.60 56773.60 88888.00 2018-12-31 13:52:47.905 365 11489.35 110.41 56773.63 88888.00 2018-12-31 13:52:48.405 365 11489.13 110.23 56773.48 88888.00 2018-12-31 13:52:48.905 365 11488.90 110.07 56773.40 88888.00 2018-12-31 13:52:49.405 365 11488.60 109.91 56773.32 88888.00 2018-12-31 13:52:49.905 365 11488.40 109.78 56773.26 88888.00 2018-12-31 13:52:50.405 365 11488.27 109.59 56773.22 88888.00 2018-12-31 13:52:50.905 365 11488.02 109.43 56773.09 88888.00 2018-12-31 13:52:51.405 365 11487.81 109.31 56773.03 88888.00 2018-12-31 13:52:51.905 365 11487.64 109.17 56772.95 88888.00 2018-12-31 13:52:52.405 365 11487.40 108.96 56772.90 88888.00 2018-12-31 13:52:52.905 365 11487.23 108.85 56772.93 88888.00 2018-12-31 13:52:53.405 365 11487.07 108.73 56772.89 88888.00 2018-12-31 13:52:53.905 365 11486.81 108.56 56772.78 88888.00 2018-12-31 13:52:54.405 365 11486.63 108.46 56772.73 88888.00 2018-12-31 13:52:54.905 365 11486.45 108.37 56772.71 88888.00 2018-12-31 13:52:55.405 365 11486.23 108.25 56772.68 88888.00 2018-12-31 13:52:55.905 365 11486.09 108.24 56772.65 88888.00 2018-12-31 13:52:56.405 365 11485.98 108.14 56772.68 88888.00 2018-12-31 13:52:56.905 365 11485.74 108.09 56772.61 88888.00 2018-12-31 13:52:57.405 365 11485.53 108.05 56772.62 88888.00 2018-12-31 13:52:57.905 365 11485.42 107.95 56772.69 88888.00 2018-12-31 13:52:58.405 365 11485.23 107.84 56772.75 88888.00 2018-12-31 13:52:58.905 365 11485.01 107.78 56772.80 88888.00 2018-12-31 13:52:59.405 365 11484.82 107.69 56772.81 88888.00 2018-12-31 13:52:59.905 365 11484.58 107.57 56772.87 88888.00 2018-12-31 13:53:00.405 365 11484.43 107.51 56772.86 88888.00 2018-12-31 13:53:00.905 365 11484.23 107.41 56772.90 88888.00 2018-12-31 13:53:01.405 365 11483.94 107.42 56773.08 88888.00 2018-12-31 13:53:01.905 365 11483.71 107.41 56773.16 88888.00 2018-12-31 13:53:02.405 365 11483.52 107.27 56773.27 88888.00 2018-12-31 13:53:02.905 365 11483.25 107.28 56773.35 88888.00 2018-12-31 13:53:03.405 365 11482.99 107.25 56773.45 88888.00 2018-12-31 13:53:03.905 365 11482.73 107.16 56773.47 88888.00 2018-12-31 13:53:04.405 365 11482.40 107.08 56773.57 88888.00 2018-12-31 13:53:04.905 365 11482.14 107.05 56773.67 88888.00 2018-12-31 13:53:05.405 365 11481.94 107.02 56773.77 88888.00 2018-12-31 13:53:05.905 365 11481.66 106.99 56773.87 88888.00 2018-12-31 13:53:06.405 365 11481.45 106.93 56773.96 88888.00 2018-12-31 13:53:06.905 365 11481.20 106.85 56774.04 88888.00 2018-12-31 13:53:07.405 365 11480.87 106.83 56774.10 88888.00 2018-12-31 13:53:07.905 365 11480.65 106.79 56774.27 88888.00 2018-12-31 13:53:08.405 365 11480.35 106.69 56774.35 88888.00 2018-12-31 13:53:08.905 365 11480.03 106.61 56774.42 88888.00 2018-12-31 13:53:09.405 365 11479.83 106.61 56774.41 88888.00 2018-12-31 13:53:09.905 365 11479.52 106.59 56774.44 88888.00 2018-12-31 13:53:10.405 365 11479.23 106.54 56774.50 88888.00 2018-12-31 13:53:10.905 365 11479.03 106.46 56774.56 88888.00 2018-12-31 13:53:11.405 365 11478.77 106.42 56774.56 88888.00 2018-12-31 13:53:11.905 365 11478.49 106.45 56774.66 88888.00 2018-12-31 13:53:12.405 365 11478.28 106.41 56774.80 88888.00 2018-12-31 13:53:12.905 365 11477.99 106.32 56774.85 88888.00 2018-12-31 13:53:13.405 365 11477.70 106.28 56774.87 88888.00 2018-12-31 13:53:13.905 365 11477.55 106.28 56774.89 88888.00 2018-12-31 13:53:14.405 365 11477.34 106.23 56775.01 88888.00 2018-12-31 13:53:14.905 365 11477.15 106.15 56775.07 88888.00 2018-12-31 13:53:15.405 365 11476.98 106.13 56775.17 88888.00 2018-12-31 13:53:15.905 365 11476.71 106.12 56775.28 88888.00 2018-12-31 13:53:16.405 365 11476.51 106.12 56775.38 88888.00 2018-12-31 13:53:16.905 365 11476.35 106.10 56775.47 88888.00 2018-12-31 13:53:17.405 365 11476.09 106.00 56775.50 88888.00 2018-12-31 13:53:17.905 365 11475.92 106.03 56775.51 88888.00 2018-12-31 13:53:18.405 365 11475.83 105.99 56775.65 88888.00 2018-12-31 13:53:18.905 365 11475.60 105.91 56775.73 88888.00 2018-12-31 13:53:19.405 365 11475.39 105.90 56775.81 88888.00 2018-12-31 13:53:19.905 365 11475.31 105.86 56775.92 88888.00 2018-12-31 13:53:20.405 365 11475.12 105.84 56776.04 88888.00 2018-12-31 13:53:20.905 365 11474.92 105.83 56776.11 88888.00 2018-12-31 13:53:21.405 365 11474.83 105.78 56776.11 88888.00 2018-12-31 13:53:21.905 365 11474.67 105.76 56776.05 88888.00 2018-12-31 13:53:22.405 365 11474.55 105.73 56776.03 88888.00 2018-12-31 13:53:22.905 365 11474.43 105.65 56776.03 88888.00 2018-12-31 13:53:23.905 365 11474.20 105.65 56776.07 88888.00 2018-12-31 13:53:24.405 365 11474.08 105.60 56776.01 88888.00 2018-12-31 13:53:24.905 365 11473.93 105.55 56775.95 88888.00 2018-12-31 13:53:25.405 365 11473.82 105.52 56775.97 88888.00 2018-12-31 13:53:25.905 365 11473.68 105.47 56775.97 88888.00 2018-12-31 13:53:26.405 365 11473.50 105.50 56775.92 88888.00 2018-12-31 13:53:26.905 365 11473.36 105.53 56775.82 88888.00 2018-12-31 13:53:27.405 365 11473.22 105.52 56775.79 88888.00 2018-12-31 13:53:27.905 365 11473.00 105.58 56775.85 88888.00 2018-12-31 13:53:28.405 365 11472.89 105.59 56775.91 88888.00 2018-12-31 13:53:28.905 365 11472.77 105.58 56775.82 88888.00 2018-12-31 13:53:29.405 365 11472.57 105.63 56775.75 88888.00 2018-12-31 13:53:29.905 365 11472.52 105.69 56775.75 88888.00 2018-12-31 13:53:30.405 365 11472.41 105.66 56775.75 88888.00 2018-12-31 13:53:30.905 365 11472.17 105.69 56775.76 88888.00 2018-12-31 13:53:31.905 365 11471.99 105.87 56775.72 88888.00 2018-12-31 13:53:32.405 365 11471.79 105.93 56775.72 88888.00 2018-12-31 13:53:32.905 365 11471.76 106.03 56775.76 88888.00 2018-12-31 13:53:33.405 365 11471.66 106.14 56775.72 88888.00 2018-12-31 13:53:33.905 365 11471.55 106.27 56775.73 88888.00 2018-12-31 13:53:34.405 365 11471.54 106.33 56775.76 88888.00 2018-12-31 13:53:34.905 365 11471.42 106.40 56775.75 88888.00 2018-12-31 13:53:35.405 365 11471.39 106.49 56775.70 88888.00 2018-12-31 13:53:35.905 365 11471.36 106.64 56775.71 88888.00 2018-12-31 13:53:36.405 365 11471.24 106.75 56775.72 88888.00 2018-12-31 13:53:36.905 365 11471.16 106.81 56775.75 88888.00 2018-12-31 13:53:37.405 365 11471.18 106.88 56775.76 88888.00 2018-12-31 13:53:37.905 365 11471.10 106.99 56775.77 88888.00 2018-12-31 13:53:38.405 365 11471.04 107.12 56775.85 88888.00 2018-12-31 13:53:38.905 365 11471.08 107.21 56775.88 88888.00 2018-12-31 13:53:39.405 365 11471.04 107.34 56775.97 88888.00 2018-12-31 13:53:39.905 365 11471.02 107.50 56776.12 88888.00 2018-12-31 13:53:40.405 365 11471.06 107.58 56776.28 88888.00 2018-12-31 13:53:40.905 365 11471.01 107.71 56776.31 88888.00 2018-12-31 13:53:41.405 365 11471.02 107.85 56776.41 88888.00 2018-12-31 13:53:41.905 365 11471.08 107.94 56776.49 88888.00 2018-12-31 13:53:42.405 365 11471.04 108.03 56776.61 88888.00 2018-12-31 13:53:42.905 365 11471.09 108.16 56776.80 88888.00 2018-12-31 13:53:43.405 365 11471.14 108.26 56776.95 88888.00 2018-12-31 13:53:43.905 365 11471.10 108.41 56777.03 88888.00 2018-12-31 13:53:44.405 365 11471.21 108.50 56777.11 88888.00 2018-12-31 13:53:44.905 365 11471.29 108.57 56777.21 88888.00 2018-12-31 13:53:45.405 365 11471.25 108.68 56777.36 88888.00 2018-12-31 13:53:45.905 365 11471.32 108.80 56777.50 88888.00 2018-12-31 13:53:46.405 365 11471.41 108.93 56777.56 88888.00 2018-12-31 13:53:46.905 365 11471.48 109.04 56777.59 88888.00 2018-12-31 13:53:47.405 365 11471.61 109.17 56777.68 88888.00 2018-12-31 13:53:47.905 365 11471.68 109.21 56777.71 88888.00 2018-12-31 13:53:48.405 365 11471.71 109.33 56777.76 88888.00 2018-12-31 13:53:48.905 365 11471.75 109.51 56777.89 88888.00 2018-12-31 13:53:49.405 365 11471.90 109.53 56777.98 88888.00 2018-12-31 13:53:49.905 365 11471.96 109.61 56778.08 88888.00 2018-12-31 13:53:50.405 365 11472.12 109.73 56778.15 88888.00 2018-12-31 13:53:50.905 365 11472.26 109.80 56778.27 88888.00 2018-12-31 13:53:51.405 365 11472.43 109.87 56778.28 88888.00 2018-12-31 13:53:51.905 365 11472.60 110.00 56778.28 88888.00 2018-12-31 13:53:52.405 365 11472.75 110.09 56778.27 88888.00 2018-12-31 13:53:52.905 365 11472.89 110.20 56778.29 88888.00 2018-12-31 13:53:53.405 365 11473.15 110.29 56778.25 88888.00 2018-12-31 13:53:53.905 365 11473.32 110.41 56778.21 88888.00 2018-12-31 13:53:54.405 365 11473.44 110.55 56778.19 88888.00 2018-12-31 13:53:54.905 365 11473.81 110.66 56778.13 88888.00 2018-12-31 13:53:55.405 365 11474.09 110.75 56778.17 88888.00 2018-12-31 13:53:55.905 365 11474.33 110.83 56778.15 88888.00 2018-12-31 13:53:56.405 365 11474.65 110.97 56778.06 88888.00 2018-12-31 13:53:56.905 365 11474.97 111.03 56778.00 88888.00 2018-12-31 13:53:57.405 365 11475.26 111.10 56777.91 88888.00 2018-12-31 13:53:57.905 365 11475.69 111.21 56777.93 88888.00 2018-12-31 13:53:58.405 365 11476.07 111.32 56777.93 88888.00 2018-12-31 13:53:58.905 365 11476.34 111.49 56777.97 88888.00 2018-12-31 13:53:59.405 365 11476.76 111.65 56777.87 88888.00 2018-12-31 13:53:59.905 365 11477.15 111.78 56777.78 88888.00 2018-12-31 13:54:00.405 365 11477.52 111.92 56777.83 88888.00 2018-12-31 13:54:00.905 365 11477.94 112.06 56777.80 88888.00 2018-12-31 13:54:01.405 365 11478.32 112.18 56777.74 88888.00 2018-12-31 13:54:01.905 365 11478.66 112.30 56777.72 88888.00 2018-12-31 13:54:02.405 365 11479.13 112.44 56777.64 88888.00 2018-12-31 13:54:02.905 365 11479.52 112.59 56777.58 88888.00 2018-12-31 13:54:03.405 365 11479.90 112.67 56777.49 88888.00 2018-12-31 13:54:03.905 365 11480.41 112.78 56777.34 88888.00 2018-12-31 13:54:04.405 365 11480.69 112.84 56777.26 88888.00 2018-12-31 13:54:04.905 365 11481.15 112.95 56777.18 88888.00 2018-12-31 13:54:05.405 365 11481.60 113.01 56777.17 88888.00 2018-12-31 13:54:05.905 365 11482.00 113.05 56777.05 88888.00 2018-12-31 13:54:06.405 365 11482.42 113.12 56776.93 88888.00 2018-12-31 13:54:06.905 365 11482.83 113.14 56776.84 88888.00 2018-12-31 13:54:07.405 365 11483.19 113.15 56776.79 88888.00 2018-12-31 13:54:07.905 365 11483.60 113.22 56776.66 88888.00 2018-12-31 13:54:08.405 365 11484.05 113.27 56776.58 88888.00 2018-12-31 13:54:08.905 365 11484.33 113.21 56776.43 88888.00 2018-12-31 13:54:09.405 365 11484.69 113.25 56776.37 88888.00 2018-12-31 13:54:09.905 365 11485.11 113.31 56776.23 88888.00 2018-12-31 13:54:10.405 365 11485.41 113.38 56776.15 88888.00 2018-12-31 13:54:10.905 365 11485.77 113.43 56776.11 88888.00 2018-12-31 13:54:11.405 365 11486.21 113.43 56776.05 88888.00 2018-12-31 13:54:11.905 365 11486.50 113.49 56775.99 88888.00 2018-12-31 13:54:12.405 365 11486.88 113.59 56775.95 88888.00 2018-12-31 13:54:12.905 365 11487.22 113.59 56775.94 88888.00 2018-12-31 13:54:13.405 365 11487.46 113.58 56775.90 88888.00 2018-12-31 13:54:13.905 365 11487.69 113.58 56775.95 88888.00 2018-12-31 13:54:14.405 365 11488.04 113.58 56775.92 88888.00 2018-12-31 13:54:14.905 365 11488.23 113.54 56775.86 88888.00 2018-12-31 13:54:15.405 365 11488.44 113.58 56775.86 88888.00 2018-12-31 13:54:15.905 365 11488.69 113.56 56775.95 88888.00 2018-12-31 13:54:16.405 365 11488.82 113.54 56776.03 88888.00 2018-12-31 13:54:16.905 365 11489.02 113.55 56776.12 88888.00 2018-12-31 13:54:17.405 365 11489.22 113.51 56776.18 88888.00 2018-12-31 13:54:17.905 365 11489.29 113.48 56776.17 88888.00 2018-12-31 13:54:18.405 365 11489.47 113.46 56776.31 88888.00 2018-12-31 13:54:18.905 365 11489.62 113.41 56776.35 88888.00 2018-12-31 13:54:19.405 365 11489.75 113.39 56776.37 88888.00 2018-12-31 13:54:19.905 365 11489.90 113.31 56776.44 88888.00 2018-12-31 13:54:20.405 365 11490.00 113.24 56776.44 88888.00 2018-12-31 13:54:20.905 365 11490.07 113.26 56776.50 88888.00 2018-12-31 13:54:21.405 365 11490.21 113.25 56776.55 88888.00 2018-12-31 13:54:21.906 365 11490.26 113.13 56776.56 88888.00 2018-12-31 13:54:22.406 365 11490.36 113.13 56776.63 88888.00 2018-12-31 13:54:22.906 365 11490.53 113.09 56776.73 88888.00 2018-12-31 13:54:23.406 365 11490.65 113.06 56776.74 88888.00 2018-12-31 13:54:23.906 365 11490.65 113.00 56776.74 88888.00 2018-12-31 13:54:24.406 365 11490.68 112.97 56776.79 88888.00 2018-12-31 13:54:24.906 365 11490.66 112.92 56776.88 88888.00 2018-12-31 13:54:25.406 365 11490.66 112.87 56776.93 88888.00 2018-12-31 13:54:25.906 365 11490.77 112.81 56776.95 88888.00 2018-12-31 13:54:26.406 365 11490.75 112.75 56777.00 88888.00 2018-12-31 13:54:26.906 365 11490.72 112.74 56777.16 88888.00 2018-12-31 13:54:27.406 365 11490.81 112.72 56777.17 88888.00 2018-12-31 13:54:27.906 365 11490.83 112.70 56777.19 88888.00 2018-12-31 13:54:28.406 365 11490.84 112.72 56777.25 88888.00 2018-12-31 13:54:28.906 365 11490.93 112.70 56777.32 88888.00 2018-12-31 13:54:29.406 365 11490.95 112.66 56777.50 88888.00 2018-12-31 13:54:29.906 365 11491.02 112.60 56777.65 88888.00 2018-12-31 13:54:30.406 365 11491.17 112.57 56777.80 88888.00 2018-12-31 13:54:30.906 365 11491.12 112.56 56777.93 88888.00 2018-12-31 13:54:31.406 365 11491.11 112.63 56778.11 88888.00 2018-12-31 13:54:31.906 365 11491.17 112.63 56778.29 88888.00 2018-12-31 13:54:32.406 365 11491.10 112.64 56778.48 88888.00 2018-12-31 13:54:32.906 365 11491.11 112.71 56778.78 88888.00 2018-12-31 13:54:33.406 365 11491.15 112.70 56779.03 88888.00 2018-12-31 13:54:33.906 365 11491.14 112.72 56779.32 88888.00 2018-12-31 13:54:34.406 365 11491.11 112.80 56779.71 88888.00 2018-12-31 13:54:34.906 365 11491.09 112.83 56780.10 88888.00 2018-12-31 13:54:35.406 365 11491.07 112.87 56780.48 88888.00 2018-12-31 13:54:35.906 365 11491.01 112.92 56780.91 88888.00 2018-12-31 13:54:36.906 365 11490.74 112.99 56781.82 88888.00 2018-12-31 13:54:37.406 365 11490.73 113.05 56782.20 88888.00 2018-12-31 13:54:37.906 365 11490.68 113.02 56782.64 88888.00 2018-12-31 13:54:38.406 365 11490.52 113.02 56783.09 88888.00 2018-12-31 13:54:38.906 365 11490.53 113.11 56783.55 88888.00 2018-12-31 13:54:39.406 365 11490.42 113.09 56784.01 88888.00 2018-12-31 13:54:39.906 365 11490.25 113.12 56784.54 88888.00 2018-12-31 13:54:40.406 365 11490.19 113.15 56785.02 88888.00 2018-12-31 13:54:40.906 365 11490.07 113.14 56785.57 88888.00 2018-12-31 13:54:41.406 365 11489.85 113.18 56786.05 88888.00 2018-12-31 13:54:41.906 365 11489.71 113.19 56786.61 88888.00 2018-12-31 13:54:42.406 365 11489.59 113.19 56787.09 88888.00 2018-12-31 13:54:42.906 365 11489.35 113.20 56787.64 88888.00 2018-12-31 13:54:43.406 365 11489.21 113.22 56788.18 88888.00 2018-12-31 13:54:43.906 365 11488.97 113.24 56788.66 88888.00 2018-12-31 13:54:44.406 365 11488.79 113.24 56789.07 88888.00 2018-12-31 13:54:44.906 365 11488.68 113.24 56789.46 88888.00 2018-12-31 13:54:45.406 365 11488.47 113.21 56789.89 88888.00 2018-12-31 13:54:45.906 365 11488.25 113.22 56790.33 88888.00 2018-12-31 13:54:46.906 365 11487.94 113.26 56791.04 88888.00 2018-12-31 13:54:47.406 365 11487.78 113.26 56791.39 88888.00 2018-12-31 13:54:47.906 365 11487.67 113.24 56791.82 88888.00 2018-12-31 13:54:48.406 365 11487.46 113.22 56792.19 88888.00 2018-12-31 13:54:48.906 365 11487.22 113.24 56792.53 88888.00 2018-12-31 13:54:49.406 365 11487.08 113.27 56792.84 88888.00 2018-12-31 13:54:49.906 365 11486.86 113.31 56793.17 88888.00 2018-12-31 13:54:50.406 365 11486.71 113.32 56793.51 88888.00 2018-12-31 13:54:50.906 365 11486.63 113.33 56793.80 88888.00 2018-12-31 13:54:51.406 365 11486.45 113.34 56794.09 88888.00 2018-12-31 13:54:51.906 365 11486.32 113.33 56794.31 88888.00 2018-12-31 13:54:52.406 365 11486.25 113.31 56794.53 88888.00 2018-12-31 13:54:52.906 365 11486.16 113.26 56794.70 88888.00 2018-12-31 13:54:53.406 365 11486.07 113.27 56794.73 88888.00 2018-12-31 13:54:53.906 365 11486.02 113.29 56794.77 88888.00 2018-12-31 13:54:54.906 365 11485.88 113.33 56794.99 88888.00 2018-12-31 13:54:55.406 365 11485.81 113.31 56795.01 88888.00 2018-12-31 13:54:55.906 365 11485.74 113.40 56795.02 88888.00 2018-12-31 13:54:56.406 365 11485.77 113.54 56795.01 88888.00 2018-12-31 13:54:56.906 365 11485.83 113.60 56794.92 88888.00 2018-12-31 13:54:57.906 365 11485.83 113.67 56794.76 88888.00 2018-12-31 13:54:58.406 365 11485.95 113.76 56794.63 88888.00 2018-12-31 13:54:58.906 365 11485.90 113.79 56794.39 88888.00 2018-12-31 13:54:59.406 365 11486.09 113.83 56794.07 88888.00 2018-12-31 13:54:59.906 365 11486.26 113.86 56793.79 88888.00 2018-12-31 13:55:00.406 365 11486.33 113.90 56793.43 88888.00 2018-12-31 13:55:00.906 365 11486.52 113.95 56793.03 88888.00 2018-12-31 13:55:01.406 365 11486.71 113.97 56792.60 88888.00 2018-12-31 13:55:01.906 365 11486.81 114.06 56792.07 88888.00 2018-12-31 13:55:02.406 365 11487.19 114.09 56791.48 88888.00 2018-12-31 13:55:02.906 365 11487.43 114.07 56790.87 88888.00 2018-12-31 13:55:03.406 365 11487.63 114.07 56790.19 88888.00 2018-12-31 13:55:03.906 365 11488.03 114.08 56789.37 88888.00 2018-12-31 13:55:04.406 365 11488.31 113.97 56788.52 88888.00 2018-12-31 13:55:04.906 365 11488.55 113.89 56787.60 88888.00 2018-12-31 13:55:05.406 365 11489.00 113.85 56786.61 88888.00 2018-12-31 13:55:05.906 365 11489.35 113.77 56785.60 88888.00 2018-12-31 13:55:06.406 365 11489.71 113.70 56784.54 88888.00 2018-12-31 13:55:06.906 365 11490.19 113.60 56783.52 88888.00 2018-12-31 13:55:07.406 365 11490.56 113.46 56782.37 88888.00 2018-12-31 13:55:07.906 365 11490.97 113.35 56781.18 88888.00 2018-12-31 13:55:08.406 365 11491.42 113.25 56780.02 88888.00 2018-12-31 13:55:08.906 365 11491.77 113.11 56778.83 88888.00 2018-12-31 13:55:09.406 365 11492.08 113.01 56777.58 88888.00 2018-12-31 13:55:09.906 365 11492.54 112.88 56776.41 88888.00 2018-12-31 13:55:10.406 365 11492.85 112.73 56775.13 88888.00 2018-12-31 13:55:10.906 365 11493.20 112.65 56773.84 88888.00 2018-12-31 13:55:11.406 365 11493.61 112.53 56772.57 88888.00 2018-12-31 13:55:11.906 365 11493.89 112.37 56771.41 88888.00 2018-12-31 13:55:12.406 365 11494.20 112.26 56770.18 88888.00 2018-12-31 13:55:12.906 365 11494.60 112.15 56768.92 88888.00 2018-12-31 13:55:13.406 365 11494.86 112.04 56767.76 88888.00 2018-12-31 13:55:13.906 365 11495.19 111.95 56766.66 88888.00 2018-12-31 13:55:14.406 365 11495.47 111.88 56765.52 88888.00 2018-12-31 13:55:14.906 365 11495.61 111.78 56764.45 88888.00 2018-12-31 13:55:15.406 365 11495.87 111.74 56763.34 88888.00 2018-12-31 13:55:15.906 365 11496.10 111.58 56762.36 88888.00 2018-12-31 13:55:16.406 365 11496.21 111.47 56761.37 88888.00 2018-12-31 13:55:16.906 365 11496.33 111.42 56760.41 88888.00 2018-12-31 13:55:17.406 365 11496.52 111.35 56759.48 88888.00 2018-12-31 13:55:18.406 365 11496.64 111.28 56757.95 88888.00 2018-12-31 13:55:18.906 365 11496.71 111.23 56757.22 88888.00 2018-12-31 13:55:19.406 365 11496.73 111.21 56756.63 88888.00 2018-12-31 13:55:19.906 365 11496.78 111.24 56756.07 88888.00 2018-12-31 13:55:20.406 365 11496.85 111.21 56755.54 88888.00 2018-12-31 13:55:20.906 365 11496.82 111.22 56755.10 88888.00 2018-12-31 13:55:21.406 365 11496.87 111.27 56754.68 88888.00 2018-12-31 13:55:21.906 365 11496.89 111.25 56754.35 88888.00 2018-12-31 13:55:22.406 365 11496.82 111.30 56754.13 88888.00 2018-12-31 13:55:22.906 365 11496.86 111.42 56753.88 88888.00 2018-12-31 13:55:23.406 365 11496.88 111.48 56753.75 88888.00 2018-12-31 13:55:23.906 365 11496.84 111.58 56753.63 88888.00 2018-12-31 13:55:24.406 365 11496.89 111.72 56753.52 88888.00 2018-12-31 13:55:24.906 365 11496.92 111.81 56753.49 88888.00 2018-12-31 13:55:25.406 365 11496.94 111.84 56753.49 88888.00 2018-12-31 13:55:25.906 365 11497.01 111.92 56753.52 88888.00 2018-12-31 13:55:26.406 365 11497.01 111.98 56753.57 88888.00 2018-12-31 13:55:26.906 365 11497.01 112.03 56753.67 88888.00 2018-12-31 13:55:27.406 365 11497.12 112.11 56753.86 88888.00 2018-12-31 13:55:27.906 365 11497.15 112.11 56754.08 88888.00 2018-12-31 13:55:28.406 365 11497.16 112.20 56754.27 88888.00 2018-12-31 13:55:28.906 365 11497.30 112.30 56754.47 88888.00 2018-12-31 13:55:29.406 365 11497.34 112.39 56754.77 88888.00 2018-12-31 13:55:29.906 365 11497.37 112.47 56755.15 88888.00 2018-12-31 13:55:30.406 365 11497.54 112.52 56755.47 88888.00 2018-12-31 13:55:30.906 365 11497.51 112.59 56755.80 88888.00 2018-12-31 13:55:31.406 365 11497.56 112.71 56756.13 88888.00 2018-12-31 13:55:31.906 365 11497.75 112.80 56756.50 88888.00 2018-12-31 13:55:32.406 365 11497.83 112.78 56756.95 88888.00 2018-12-31 13:55:32.906 365 11497.85 112.83 56757.42 88888.00 2018-12-31 13:55:33.406 365 11498.03 112.94 56757.86 88888.00 2018-12-31 13:55:33.906 365 11498.09 112.99 56758.30 88888.00 2018-12-31 13:55:34.406 365 11498.18 113.05 56758.74 88888.00 2018-12-31 13:55:34.906 365 11498.37 113.18 56759.22 88888.00 2018-12-31 13:55:35.406 365 11498.37 113.21 56759.81 88888.00 2018-12-31 13:55:35.906 365 11498.52 113.32 56760.35 88888.00 2018-12-31 13:55:36.406 365 11498.65 113.39 56760.90 88888.00 2018-12-31 13:55:36.906 365 11498.69 113.38 56761.47 88888.00 2018-12-31 13:55:37.406 365 11498.73 113.49 56762.11 88888.00 2018-12-31 13:55:37.906 365 11498.82 113.53 56762.73 88888.00 2018-12-31 13:55:38.406 365 11498.85 113.58 56763.39 88888.00 2018-12-31 13:55:38.906 365 11498.94 113.69 56764.04 88888.00 2018-12-31 13:55:39.406 365 11499.00 113.79 56764.72 88888.00 2018-12-31 13:55:39.906 365 11498.95 113.86 56765.49 88888.00 2018-12-31 13:55:40.406 365 11498.93 113.87 56766.25 88888.00 2018-12-31 13:55:40.906 365 11498.90 113.90 56766.94 88888.00 2018-12-31 13:55:41.406 365 11498.83 113.96 56767.58 88888.00 2018-12-31 13:55:41.906 365 11498.80 114.04 56768.31 88888.00 2018-12-31 13:55:42.406 365 11498.73 114.08 56769.03 88888.00 2018-12-31 13:55:42.906 365 11498.58 114.06 56769.68 88888.00 2018-12-31 13:55:43.406 365 11498.45 114.16 56770.44 88888.00 2018-12-31 13:55:43.906 365 11498.32 114.20 56771.20 88888.00 2018-12-31 13:55:44.406 365 11498.12 114.20 56771.94 88888.00 2018-12-31 13:55:44.906 365 11498.00 114.21 56772.69 88888.00 2018-12-31 13:55:45.406 365 11497.75 114.22 56773.38 88888.00 2018-12-31 13:55:45.906 365 11497.46 114.28 56774.06 88888.00 2018-12-31 13:55:46.406 365 11497.36 114.34 56774.73 88888.00 2018-12-31 13:55:46.906 365 11497.10 114.37 56775.35 88888.00 2018-12-31 13:55:47.406 365 11496.78 114.40 56775.94 88888.00 2018-12-31 13:55:47.906 365 11496.54 114.43 56776.58 88888.00 2018-12-31 13:55:48.406 365 11496.28 114.37 56777.14 88888.00 2018-12-31 13:55:48.906 365 11495.91 114.29 56777.64 88888.00 2018-12-31 13:55:49.406 365 11495.69 114.26 56778.17 88888.00 2018-12-31 13:55:49.906 365 11495.42 114.19 56778.61 88888.00 2018-12-31 13:55:50.406 365 11495.10 114.10 56778.99 88888.00 2018-12-31 13:55:50.906 365 11494.89 114.09 56779.36 88888.00 2018-12-31 13:55:51.406 365 11494.53 114.03 56779.71 88888.00 2018-12-31 13:55:51.906 365 11494.16 114.02 56780.05 88888.00 2018-12-31 13:55:52.406 365 11493.92 113.99 56780.32 88888.00 2018-12-31 13:55:52.906 365 11493.61 113.89 56780.63 88888.00 2018-12-31 13:55:53.406 365 11493.30 113.94 56780.90 88888.00 2018-12-31 13:55:53.906 365 11493.04 113.92 56781.04 88888.00 2018-12-31 13:55:54.406 365 11492.74 113.82 56781.14 88888.00 2018-12-31 13:55:54.906 365 11492.55 113.75 56781.25 88888.00 2018-12-31 13:55:55.406 365 11492.36 113.67 56781.36 88888.00 2018-12-31 13:55:55.906 365 11492.05 113.56 56781.47 88888.00 2018-12-31 13:55:56.406 365 11491.81 113.54 56781.55 88888.00 2018-12-31 13:55:56.906 365 11491.72 113.56 56781.56 88888.00 2018-12-31 13:55:57.406 365 11491.46 113.51 56781.51 88888.00 2018-12-31 13:55:57.906 365 11491.30 113.40 56781.48 88888.00 2018-12-31 13:55:58.406 365 11491.23 113.32 56781.47 88888.00 2018-12-31 13:55:58.906 365 11491.05 113.28 56781.49 88888.00 2018-12-31 13:55:59.406 365 11490.91 113.19 56781.43 88888.00 2018-12-31 13:55:59.906 365 11490.87 113.09 56781.37 88888.00 2018-12-31 13:56:00.406 365 11490.75 113.01 56781.28 88888.00 2018-12-31 13:56:00.906 365 11490.63 112.92 56781.17 88888.00 2018-12-31 13:56:01.406 365 11490.63 112.85 56781.10 88888.00 2018-12-31 13:56:01.906 365 11490.52 112.78 56781.03 88888.00 2018-12-31 13:56:02.406 365 11490.50 112.71 56780.91 88888.00 2018-12-31 13:56:02.906 365 11490.46 112.56 56780.73 88888.00 2018-12-31 13:56:03.406 365 11490.38 112.45 56780.57 88888.00 2018-12-31 13:56:03.906 365 11490.33 112.34 56780.40 88888.00 2018-12-31 13:56:04.406 365 11490.29 112.23 56780.26 88888.00 2018-12-31 13:56:04.906 365 11490.20 112.15 56780.10 88888.00 2018-12-31 13:56:05.406 365 11490.25 112.02 56779.89 88888.00 2018-12-31 13:56:05.906 365 11490.17 111.84 56779.68 88888.00 2018-12-31 13:56:06.406 365 11489.99 111.65 56779.48 88888.00 2018-12-31 13:56:06.906 365 11489.91 111.56 56779.26 88888.00 2018-12-31 13:56:07.906 365 11489.75 111.22 56778.68 88888.00 2018-12-31 13:56:08.406 365 11489.64 111.04 56778.41 88888.00 2018-12-31 13:56:08.906 365 11489.58 110.87 56778.03 88888.00 2018-12-31 13:56:09.406 365 11489.47 110.66 56777.70 88888.00 2018-12-31 13:56:09.906 365 11489.42 110.45 56777.36 88888.00 2018-12-31 13:56:10.406 365 11489.41 110.21 56777.01 88888.00 2018-12-31 13:56:10.906 365 11489.31 110.06 56776.59 88888.00 2018-12-31 13:56:11.406 365 11489.26 109.89 56776.12 88888.00 2018-12-31 13:56:11.906 365 11489.15 109.52 56775.59 88888.00 2018-12-31 13:56:12.406 365 11489.04 109.34 56775.12 88888.00 2018-12-31 13:56:12.906 365 11488.95 109.21 56774.55 88888.00 2018-12-31 13:56:13.406 365 11488.87 108.98 56773.97 88888.00 2018-12-31 13:56:13.906 365 11488.74 108.75 56773.42 88888.00 2018-12-31 13:56:14.406 365 11488.71 108.56 56772.90 88888.00 2018-12-31 13:56:14.906 365 11488.59 108.30 56772.30 88888.00 2018-12-31 13:56:15.406 365 11488.52 108.09 56771.71 88888.00 2018-12-31 13:56:15.906 365 11488.46 107.90 56771.14 88888.00 2018-12-31 13:56:16.406 365 11488.39 107.77 56770.56 88888.00 2018-12-31 13:56:16.906 365 11488.26 107.51 56769.97 88888.00 2018-12-31 13:56:17.406 365 11488.20 107.28 56769.40 88888.00 2018-12-31 13:56:17.907 365 11488.19 107.06 56768.75 88888.00 2018-12-31 13:56:18.407 365 11488.12 106.93 56768.18 88888.00 2018-12-31 13:56:18.907 365 11488.13 106.76 56767.57 88888.00 2018-12-31 13:56:19.407 365 11488.12 106.61 56767.05 88888.00 2018-12-31 13:56:19.907 365 11488.03 106.47 56766.51 88888.00 2018-12-31 13:56:20.407 365 11488.11 106.30 56765.91 88888.00 2018-12-31 13:56:20.907 365 11488.13 106.06 56765.37 88888.00 2018-12-31 13:56:21.407 365 11488.12 105.90 56764.78 88888.00 2018-12-31 13:56:21.907 365 11488.22 105.76 56764.21 88888.00 2018-12-31 13:56:22.407 365 11488.20 105.59 56763.72 88888.00 2018-12-31 13:56:22.907 365 11488.24 105.46 56763.26 88888.00 2018-12-31 13:56:23.407 365 11488.34 105.37 56762.76 88888.00 2018-12-31 13:56:23.907 365 11488.31 105.18 56762.25 88888.00 2018-12-31 13:56:24.407 365 11488.39 105.06 56761.85 88888.00 2018-12-31 13:56:24.907 365 11488.45 104.94 56761.38 88888.00 2018-12-31 13:56:25.407 365 11488.39 104.82 56760.95 88888.00 2018-12-31 13:56:25.907 365 11488.48 104.77 56760.50 88888.00 2018-12-31 13:56:26.407 365 11488.60 104.64 56760.05 88888.00 2018-12-31 13:56:26.907 365 11488.60 104.48 56759.67 88888.00 2018-12-31 13:56:27.407 365 11488.71 104.34 56759.30 88888.00 2018-12-31 13:56:27.907 365 11488.80 104.22 56758.89 88888.00 2018-12-31 13:56:28.407 365 11488.82 104.15 56758.42 88888.00 2018-12-31 13:56:28.907 365 11488.87 104.10 56758.06 88888.00 2018-12-31 13:56:29.407 365 11488.90 103.92 56757.71 88888.00 2018-12-31 13:56:29.907 365 11488.95 103.76 56757.39 88888.00 2018-12-31 13:56:30.407 365 11489.07 103.69 56757.08 88888.00 2018-12-31 13:56:31.407 365 11489.22 103.43 56756.43 88888.00 2018-12-31 13:56:31.907 365 11489.20 103.39 56756.12 88888.00 2018-12-31 13:56:32.407 365 11489.29 103.27 56755.82 88888.00 2018-12-31 13:56:32.907 365 11489.34 103.15 56755.55 88888.00 2018-12-31 13:56:33.407 365 11489.43 103.08 56755.30 88888.00 2018-12-31 13:56:33.907 365 11489.59 102.93 56755.03 88888.00 2018-12-31 13:56:34.407 365 11489.62 102.84 56754.74 88888.00 2018-12-31 13:56:34.907 365 11489.66 102.74 56754.48 88888.00 2018-12-31 13:56:35.407 365 11489.66 102.65 56754.22 88888.00 2018-12-31 13:56:35.907 365 11489.68 102.58 56753.91 88888.00 2018-12-31 13:56:36.407 365 11489.79 102.53 56753.68 88888.00 2018-12-31 13:56:36.907 365 11489.83 102.42 56753.49 88888.00 2018-12-31 13:56:37.407 365 11489.83 102.37 56753.22 88888.00 2018-12-31 13:56:37.907 365 11489.97 102.31 56753.03 88888.00 2018-12-31 13:56:38.407 365 11489.97 102.19 56752.86 88888.00 2018-12-31 13:56:38.907 365 11490.00 102.17 56752.69 88888.00 2018-12-31 13:56:39.407 365 11490.18 102.15 56752.54 88888.00 2018-12-31 13:56:39.907 365 11490.22 102.05 56752.33 88888.00 2018-12-31 13:56:40.407 365 11490.18 102.02 56752.15 88888.00 2018-12-31 13:56:41.407 365 11490.27 101.98 56751.91 88888.00 2018-12-31 13:56:41.907 365 11490.34 101.92 56751.81 88888.00 2018-12-31 13:56:42.407 365 11490.45 101.93 56751.75 88888.00 2018-12-31 13:56:42.907 365 11490.50 101.90 56751.69 88888.00 2018-12-31 13:56:43.407 365 11490.55 101.89 56751.60 88888.00 2018-12-31 13:56:43.907 365 11490.63 101.91 56751.52 88888.00 2018-12-31 13:56:44.407 365 11490.67 101.90 56751.44 88888.00 2018-12-31 13:56:44.907 365 11490.75 101.93 56751.44 88888.00 2018-12-31 13:56:45.407 365 11490.86 101.90 56751.40 88888.00 2018-12-31 13:56:45.907 365 11490.86 101.92 56751.43 88888.00 2018-12-31 13:56:46.407 365 11490.91 101.98 56751.47 88888.00 2018-12-31 13:56:46.907 365 11491.03 101.99 56751.51 88888.00 2018-12-31 13:56:47.407 365 11490.98 102.08 56751.55 88888.00 2018-12-31 13:56:47.907 365 11491.07 102.16 56751.76 88888.00 2018-12-31 13:56:48.407 365 11491.12 102.18 56751.92 88888.00 2018-12-31 13:56:48.907 365 11491.16 102.26 56751.98 88888.00 2018-12-31 13:56:49.407 365 11491.23 102.31 56752.11 88888.00 2018-12-31 13:56:49.907 365 11491.29 102.36 56752.27 88888.00 2018-12-31 13:56:50.407 365 11491.30 102.43 56752.41 88888.00 2018-12-31 13:56:50.907 365 11491.31 102.51 56752.59 88888.00 2018-12-31 13:56:51.407 365 11491.44 102.60 56752.80 88888.00 2018-12-31 13:56:51.907 365 11491.46 102.71 56753.05 88888.00 2018-12-31 13:56:52.407 365 11491.52 102.81 56753.38 88888.00 2018-12-31 13:56:52.907 365 11491.60 102.93 56753.67 88888.00 2018-12-31 13:56:53.407 365 11491.54 103.06 56753.97 88888.00 2018-12-31 13:56:53.907 365 11491.65 103.17 56754.25 88888.00 2018-12-31 13:56:54.407 365 11491.70 103.22 56754.55 88888.00 2018-12-31 13:56:54.907 365 11491.70 103.32 56754.96 88888.00 2018-12-31 13:56:55.407 365 11491.80 103.53 56755.31 88888.00 2018-12-31 13:56:55.907 365 11491.82 103.68 56755.64 88888.00 2018-12-31 13:56:56.407 365 11491.73 103.77 56756.01 88888.00 2018-12-31 13:56:56.907 365 11491.75 103.96 56756.45 88888.00 2018-12-31 13:56:57.407 365 11491.78 104.09 56756.83 88888.00 2018-12-31 13:56:57.907 365 11491.68 104.24 56757.21 88888.00 2018-12-31 13:56:58.407 365 11491.78 104.35 56757.66 88888.00 2018-12-31 13:56:58.907 365 11491.80 104.53 56758.08 88888.00 2018-12-31 13:56:59.407 365 11491.70 104.67 56758.53 88888.00 2018-12-31 13:56:59.907 365 11491.71 104.79 56759.00 88888.00 2018-12-31 13:57:00.407 365 11491.68 104.92 56759.48 88888.00 2018-12-31 13:57:00.907 365 11491.61 105.09 56759.87 88888.00 2018-12-31 13:57:01.407 365 11491.65 105.24 56760.39 88888.00 2018-12-31 13:57:01.907 365 11491.60 105.35 56760.84 88888.00 2018-12-31 13:57:02.407 365 11491.56 105.46 56761.24 88888.00 2018-12-31 13:57:02.907 365 11491.56 105.63 56761.71 88888.00 2018-12-31 13:57:03.407 365 11491.50 105.74 56762.12 88888.00 2018-12-31 13:57:03.907 365 11491.38 105.91 56762.61 88888.00 2018-12-31 13:57:04.407 365 11491.35 106.10 56763.08 88888.00 2018-12-31 13:57:04.907 365 11491.23 106.24 56763.54 88888.00 2018-12-31 13:57:05.407 365 11491.16 106.33 56764.01 88888.00 2018-12-31 13:57:05.907 365 11491.18 106.42 56764.40 88888.00 2018-12-31 13:57:06.407 365 11491.10 106.49 56764.86 88888.00 2018-12-31 13:57:06.907 365 11490.97 106.67 56765.36 88888.00 2018-12-31 13:57:07.407 365 11490.97 106.79 56765.76 88888.00 2018-12-31 13:57:07.907 365 11490.83 106.87 56766.15 88888.00 2018-12-31 13:57:08.407 365 11490.69 107.01 56766.58 88888.00 2018-12-31 13:57:08.907 365 11490.65 107.15 56766.99 88888.00 2018-12-31 13:57:09.407 365 11490.60 107.26 56767.38 88888.00 2018-12-31 13:57:09.907 365 11490.53 107.39 56767.79 88888.00 2018-12-31 13:57:10.407 365 11490.50 107.50 56768.12 88888.00 2018-12-31 13:57:10.907 365 11490.45 107.60 56768.50 88888.00 2018-12-31 13:57:11.407 365 11490.36 107.73 56768.95 88888.00 2018-12-31 13:57:11.907 365 11490.35 107.81 56769.31 88888.00 2018-12-31 13:57:12.907 365 11490.17 108.15 56770.06 88888.00 2018-12-31 13:57:13.407 365 11490.22 108.18 56770.43 88888.00 2018-12-31 13:57:13.907 365 11490.18 108.29 56770.72 88888.00 2018-12-31 13:57:14.407 365 11490.17 108.38 56771.03 88888.00 2018-12-31 13:57:14.907 365 11490.24 108.50 56771.33 88888.00 2018-12-31 13:57:15.407 365 11490.19 108.63 56771.65 88888.00 2018-12-31 13:57:15.907 365 11490.24 108.75 56771.97 88888.00 2018-12-31 13:57:16.407 365 11490.31 108.85 56772.20 88888.00 2018-12-31 13:57:16.907 365 11490.28 108.89 56772.46 88888.00 2018-12-31 13:57:17.407 365 11490.27 109.02 56772.75 88888.00 2018-12-31 13:57:17.907 365 11490.41 109.10 56773.00 88888.00 2018-12-31 13:57:18.407 365 11490.42 109.14 56773.25 88888.00 2018-12-31 13:57:18.907 365 11490.54 109.26 56773.45 88888.00 2018-12-31 13:57:19.407 365 11490.66 109.37 56773.70 88888.00 2018-12-31 13:57:19.907 365 11490.63 109.45 56773.93 88888.00 2018-12-31 13:57:20.407 365 11490.76 109.54 56774.11 88888.00 2018-12-31 13:57:20.907 365 11490.87 109.58 56774.30 88888.00 2018-12-31 13:57:21.407 365 11490.98 109.62 56774.41 88888.00 2018-12-31 13:57:21.907 365 11491.08 109.68 56774.60 88888.00 2018-12-31 13:57:22.407 365 11491.22 109.72 56774.74 88888.00 2018-12-31 13:57:22.907 365 11491.31 109.79 56774.82 88888.00 2018-12-31 13:57:23.407 365 11491.40 109.93 56774.98 88888.00 2018-12-31 13:57:23.907 365 11491.59 109.95 56775.13 88888.00 2018-12-31 13:57:24.407 365 11491.63 110.02 56775.26 88888.00 2018-12-31 13:57:24.907 365 11491.77 110.18 56775.33 88888.00 2018-12-31 13:57:25.407 365 11491.93 110.19 56775.40 88888.00 2018-12-31 13:57:25.907 365 11492.01 110.13 56775.45 88888.00 2018-12-31 13:57:26.407 365 11492.09 110.16 56775.59 88888.00 2018-12-31 13:57:26.907 365 11492.25 110.21 56775.69 88888.00 2018-12-31 13:57:27.407 365 11492.37 110.22 56775.69 88888.00 2018-12-31 13:57:27.907 365 11492.54 110.26 56775.71 88888.00 2018-12-31 13:57:28.407 365 11492.67 110.29 56775.76 88888.00 2018-12-31 13:57:28.907 365 11492.71 110.33 56775.75 88888.00 2018-12-31 13:57:29.407 365 11492.89 110.33 56775.81 88888.00 2018-12-31 13:57:29.907 365 11493.03 110.26 56775.83 88888.00 2018-12-31 13:57:30.407 365 11493.17 110.27 56775.82 88888.00 2018-12-31 13:57:30.907 365 11493.31 110.27 56775.75 88888.00 2018-12-31 13:57:31.407 365 11493.52 110.27 56775.67 88888.00 2018-12-31 13:57:31.907 365 11493.62 110.30 56775.60 88888.00 2018-12-31 13:57:32.407 365 11493.85 110.25 56775.51 88888.00 2018-12-31 13:57:32.907 365 11494.01 110.21 56775.47 88888.00 2018-12-31 13:57:33.407 365 11494.11 110.27 56775.45 88888.00 2018-12-31 13:57:33.907 365 11494.34 110.26 56775.39 88888.00 2018-12-31 13:57:34.407 365 11494.51 110.22 56775.27 88888.00 2018-12-31 13:57:34.907 365 11494.70 110.23 56775.18 88888.00 2018-12-31 13:57:35.407 365 11494.94 110.20 56775.08 88888.00 2018-12-31 13:57:35.907 365 11495.06 110.16 56775.00 88888.00 2018-12-31 13:57:36.407 365 11495.25 110.19 56774.98 88888.00 2018-12-31 13:57:36.907 365 11495.47 110.22 56775.00 88888.00 2018-12-31 13:57:37.407 365 11495.59 110.18 56774.89 88888.00 2018-12-31 13:57:37.907 365 11495.78 110.16 56774.76 88888.00 2018-12-31 13:57:38.407 365 11496.05 110.16 56774.72 88888.00 2018-12-31 13:57:38.907 365 11496.23 110.16 56774.61 88888.00 2018-12-31 13:57:39.407 365 11496.35 110.16 56774.51 88888.00 2018-12-31 13:57:39.907 365 11496.59 110.18 56774.43 88888.00 2018-12-31 13:57:40.407 365 11496.73 110.14 56774.36 88888.00 2018-12-31 13:57:40.907 365 11496.88 110.19 56774.35 88888.00 2018-12-31 13:57:41.407 365 11497.09 110.23 56774.35 88888.00 2018-12-31 13:57:41.907 365 11497.23 110.21 56774.21 88888.00 2018-12-31 13:57:42.407 365 11497.46 110.22 56774.16 88888.00 2018-12-31 13:57:42.907 365 11497.68 110.15 56774.09 88888.00 2018-12-31 13:57:43.407 365 11497.81 110.15 56774.03 88888.00 2018-12-31 13:57:43.907 365 11497.93 110.11 56773.95 88888.00 2018-12-31 13:57:44.407 365 11498.17 110.07 56773.93 88888.00 2018-12-31 13:57:44.907 365 11498.28 110.07 56773.80 88888.00 2018-12-31 13:57:45.407 365 11498.45 110.11 56773.73 88888.00 2018-12-31 13:57:45.907 365 11498.68 110.14 56773.67 88888.00 2018-12-31 13:57:46.407 365 11498.76 110.15 56773.65 88888.00 2018-12-31 13:57:46.907 365 11498.82 110.16 56773.68 88888.00 2018-12-31 13:57:47.407 365 11498.99 110.14 56773.59 88888.00 2018-12-31 13:57:47.907 365 11499.11 110.13 56773.45 88888.00 2018-12-31 13:57:48.407 365 11499.30 110.15 56773.35 88888.00 2018-12-31 13:57:48.907 365 11499.43 110.06 56773.34 88888.00 2018-12-31 13:57:49.407 365 11499.50 109.99 56773.28 88888.00 2018-12-31 13:57:49.907 365 11499.67 110.00 56773.19 88888.00 2018-12-31 13:57:50.407 365 11499.81 109.95 56773.09 88888.00 2018-12-31 13:57:50.907 365 11499.87 109.88 56773.00 88888.00 2018-12-31 13:57:51.407 365 11500.01 109.87 56772.84 88888.00 2018-12-31 13:57:51.907 365 11500.13 109.84 56772.74 88888.00 2018-12-31 13:57:52.407 365 11500.21 109.85 56772.70 88888.00 2018-12-31 13:57:52.907 365 11500.40 109.86 56772.64 88888.00 2018-12-31 13:57:53.407 365 11500.55 109.84 56772.58 88888.00 2018-12-31 13:57:54.407 365 11500.70 109.77 56772.37 88888.00 2018-12-31 13:57:54.907 365 11500.87 109.72 56772.37 88888.00 2018-12-31 13:57:55.407 365 11500.94 109.70 56772.33 88888.00 2018-12-31 13:57:55.907 365 11501.08 109.72 56772.24 88888.00 2018-12-31 13:57:56.407 365 11501.22 109.67 56772.13 88888.00 2018-12-31 13:57:56.907 365 11501.25 109.62 56772.10 88888.00 2018-12-31 13:57:57.407 365 11501.41 109.60 56772.07 88888.00 2018-12-31 13:57:57.907 365 11501.48 109.50 56772.07 88888.00 2018-12-31 13:57:58.407 365 11501.48 109.55 56772.04 88888.00 2018-12-31 13:57:58.907 365 11501.64 109.51 56772.07 88888.00 2018-12-31 13:57:59.407 365 11501.70 109.50 56772.16 88888.00 2018-12-31 13:57:59.907 365 11501.79 109.48 56772.16 88888.00 2018-12-31 13:58:00.407 365 11501.89 109.48 56772.16 88888.00 2018-12-31 13:58:00.907 365 11501.92 109.50 56772.16 88888.00 2018-12-31 13:58:01.407 365 11502.00 109.54 56772.28 88888.00 2018-12-31 13:58:01.907 365 11502.13 109.50 56772.33 88888.00 2018-12-31 13:58:02.407 365 11502.14 109.50 56772.46 88888.00 2018-12-31 13:58:02.907 365 11502.16 109.52 56772.58 88888.00 2018-12-31 13:58:03.407 365 11502.30 109.52 56772.68 88888.00 2018-12-31 13:58:03.907 365 11502.34 109.59 56772.81 88888.00 2018-12-31 13:58:04.407 365 11502.35 109.64 56772.94 88888.00 2018-12-31 13:58:04.907 365 11502.38 109.64 56773.14 88888.00 2018-12-31 13:58:05.407 365 11502.40 109.65 56773.22 88888.00 2018-12-31 13:58:05.907 365 11502.43 109.66 56773.36 88888.00 2018-12-31 13:58:06.407 365 11502.50 109.68 56773.55 88888.00 2018-12-31 13:58:06.907 365 11502.45 109.70 56773.73 88888.00 2018-12-31 13:58:07.407 365 11502.42 109.79 56773.90 88888.00 2018-12-31 13:58:07.907 365 11502.47 109.80 56774.08 88888.00 2018-12-31 13:58:08.407 365 11502.41 109.86 56774.31 88888.00 2018-12-31 13:58:08.907 365 11502.42 109.93 56774.49 88888.00 2018-12-31 13:58:09.407 365 11502.47 109.94 56774.67 88888.00 2018-12-31 13:58:09.907 365 11502.43 109.94 56774.79 88888.00 2018-12-31 13:58:10.407 365 11502.47 110.00 56775.01 88888.00 2018-12-31 13:58:10.907 365 11502.52 110.02 56775.21 88888.00 2018-12-31 13:58:11.407 365 11502.45 110.04 56775.39 88888.00 2018-12-31 13:58:11.907 365 11502.43 110.06 56775.53 88888.00 2018-12-31 13:58:12.407 365 11502.40 110.09 56775.83 88888.00 2018-12-31 13:58:12.907 365 11502.36 110.11 56776.02 88888.00 2018-12-31 13:58:13.407 365 11502.35 110.19 56776.15 88888.00 2018-12-31 13:58:13.907 365 11502.38 110.22 56776.28 88888.00 2018-12-31 13:58:14.407 365 11502.28 110.20 56776.46 88888.00 2018-12-31 13:58:14.907 365 11502.19 110.25 56776.65 88888.00 2018-12-31 13:58:15.407 365 11502.16 110.32 56776.82 88888.00 2018-12-31 13:58:15.907 365 11502.21 110.35 56777.06 88888.00 2018-12-31 13:58:16.407 365 11502.23 110.42 56777.30 88888.00 2018-12-31 13:58:16.907 365 11502.13 110.42 56777.50 88888.00 2018-12-31 13:58:17.407 365 11502.00 110.46 56777.70 88888.00 2018-12-31 13:58:17.907 365 11502.03 110.55 56777.93 88888.00 2018-12-31 13:58:18.407 365 11502.01 110.59 56778.15 88888.00 2018-12-31 13:58:18.907 365 11501.94 110.63 56778.36 88888.00 2018-12-31 13:58:19.408 365 11501.93 110.67 56778.58 88888.00 2018-12-31 13:58:19.908 365 11501.84 110.72 56778.78 88888.00 2018-12-31 13:58:20.408 365 11501.74 110.77 56778.99 88888.00 2018-12-31 13:58:20.908 365 11501.67 110.80 56779.26 88888.00 2018-12-31 13:58:21.408 365 11501.68 110.81 56779.54 88888.00 2018-12-31 13:58:21.908 365 11501.61 110.86 56779.70 88888.00 2018-12-31 13:58:22.408 365 11501.59 111.00 56779.94 88888.00 2018-12-31 13:58:22.908 365 11501.51 111.06 56780.16 88888.00 2018-12-31 13:58:23.408 365 11501.37 111.09 56780.41 88888.00 2018-12-31 13:58:23.908 365 11501.38 111.13 56780.65 88888.00 2018-12-31 13:58:24.408 365 11501.34 111.13 56780.85 88888.00 2018-12-31 13:58:24.908 365 11501.20 111.15 56781.06 88888.00 2018-12-31 13:58:25.408 365 11501.22 111.23 56781.34 88888.00 2018-12-31 13:58:25.908 365 11501.13 111.28 56781.56 88888.00 2018-12-31 13:58:26.408 365 11501.08 111.36 56781.81 88888.00 2018-12-31 13:58:26.908 365 11501.05 111.41 56782.02 88888.00 2018-12-31 13:58:27.408 365 11500.98 111.40 56782.24 88888.00 2018-12-31 13:58:27.908 365 11500.98 111.48 56782.45 88888.00 2018-12-31 13:58:28.408 365 11500.98 111.56 56782.76 88888.00 2018-12-31 13:58:28.908 365 11500.92 111.59 56782.97 88888.00 2018-12-31 13:58:29.408 365 11500.87 111.70 56783.17 88888.00 2018-12-31 13:58:29.908 365 11500.91 111.79 56783.43 88888.00 2018-12-31 13:58:30.408 365 11500.88 111.82 56783.60 88888.00 2018-12-31 13:58:30.908 365 11500.88 111.93 56783.79 88888.00 2018-12-31 13:58:31.408 365 11500.96 111.95 56783.99 88888.00 2018-12-31 13:58:31.908 365 11500.90 111.97 56784.13 88888.00 2018-12-31 13:58:32.408 365 11500.87 111.99 56784.32 88888.00 2018-12-31 13:58:32.908 365 11500.95 112.04 56784.44 88888.00 2018-12-31 13:58:33.408 365 11500.83 112.04 56784.62 88888.00 2018-12-31 13:58:33.908 365 11500.76 112.15 56784.82 88888.00 2018-12-31 13:58:34.408 365 11500.82 112.20 56784.96 88888.00 2018-12-31 13:58:34.908 365 11500.73 112.22 56785.07 88888.00 2018-12-31 13:58:35.408 365 11500.71 112.32 56785.23 88888.00 2018-12-31 13:58:35.908 365 11500.82 112.33 56785.41 88888.00 2018-12-31 13:58:36.408 365 11500.74 112.31 56785.58 88888.00 2018-12-31 13:58:36.908 365 11500.73 112.32 56785.74 88888.00 2018-12-31 13:58:37.408 365 11500.74 112.33 56785.90 88888.00 2018-12-31 13:58:37.908 365 11500.61 112.36 56786.06 88888.00 2018-12-31 13:58:38.408 365 11500.56 112.45 56786.22 88888.00 2018-12-31 13:58:38.908 365 11500.53 112.42 56786.37 88888.00 2018-12-31 13:58:39.408 365 11500.42 112.39 56786.49 88888.00 2018-12-31 13:58:39.908 365 11500.38 112.39 56786.66 88888.00 2018-12-31 13:58:40.408 365 11500.31 112.36 56786.86 88888.00 2018-12-31 13:58:40.908 365 11500.14 112.33 56787.02 88888.00 2018-12-31 13:58:41.408 365 11500.11 112.36 56787.09 88888.00 2018-12-31 13:58:41.908 365 11500.06 112.38 56787.12 88888.00 2018-12-31 13:58:42.408 365 11499.92 112.33 56787.19 88888.00 2018-12-31 13:58:42.908 365 11499.81 112.32 56787.34 88888.00 2018-12-31 13:58:43.908 365 11499.63 112.24 56787.54 88888.00 2018-12-31 13:58:44.408 365 11499.55 112.20 56787.66 88888.00 2018-12-31 13:58:44.908 365 11499.48 112.15 56787.77 88888.00 2018-12-31 13:58:45.408 365 11499.34 112.18 56787.91 88888.00 2018-12-31 13:58:45.908 365 11499.25 112.18 56787.97 88888.00 2018-12-31 13:58:46.408 365 11499.13 112.12 56788.04 88888.00 2018-12-31 13:58:46.908 365 11499.01 112.10 56788.14 88888.00 2018-12-31 13:58:47.408 365 11498.96 112.08 56788.22 88888.00 2018-12-31 13:58:47.908 365 11498.80 112.09 56788.31 88888.00 2018-12-31 13:58:48.408 365 11498.65 112.06 56788.43 88888.00 2018-12-31 13:58:48.908 365 11498.58 112.05 56788.55 88888.00 2018-12-31 13:58:49.408 365 11498.44 111.95 56788.67 88888.00 2018-12-31 13:58:49.908 365 11498.32 111.89 56788.80 88888.00 2018-12-31 13:58:50.408 365 11498.27 111.88 56788.93 88888.00 2018-12-31 13:58:50.908 365 11498.14 111.83 56789.02 88888.00 2018-12-31 13:58:51.408 365 11497.92 111.77 56789.11 88888.00 2018-12-31 13:58:51.908 365 11497.86 111.74 56789.18 88888.00 2018-12-31 13:58:52.408 365 11497.82 111.66 56789.27 88888.00 2018-12-31 13:58:52.908 365 11497.69 111.65 56789.36 88888.00 2018-12-31 13:58:53.408 365 11497.57 111.66 56789.46 88888.00 2018-12-31 13:58:53.908 365 11497.43 111.61 56789.52 88888.00 2018-12-31 13:58:54.408 365 11497.29 111.58 56789.58 88888.00 2018-12-31 13:58:54.908 365 11497.19 111.59 56789.71 88888.00 2018-12-31 13:58:55.408 365 11497.05 111.58 56789.88 88888.00 2018-12-31 13:58:55.908 365 11496.95 111.56 56790.00 88888.00 2018-12-31 13:58:56.408 365 11496.84 111.55 56790.10 88888.00 2018-12-31 13:58:56.908 365 11496.68 111.55 56790.23 88888.00 2018-12-31 13:58:57.408 365 11496.51 111.56 56790.32 88888.00 2018-12-31 13:58:57.908 365 11496.42 111.47 56790.43 88888.00 2018-12-31 13:58:58.408 365 11496.19 111.38 56790.59 88888.00 2018-12-31 13:58:58.908 365 11496.04 111.41 56790.66 88888.00 2018-12-31 13:58:59.408 365 11495.96 111.38 56790.72 88888.00 2018-12-31 13:58:59.908 365 11495.82 111.31 56790.77 88888.00 2018-12-31 13:59:00.408 365 11495.75 111.28 56790.86 88888.00 2018-12-31 13:59:00.908 365 11495.66 111.23 56790.91 88888.00 2018-12-31 13:59:01.408 365 11495.53 111.21 56790.91 88888.00 2018-12-31 13:59:01.908 365 11495.53 111.23 56790.90 88888.00 2018-12-31 13:59:02.408 365 11495.49 111.14 56790.87 88888.00 2018-12-31 13:59:02.908 365 11495.39 111.08 56790.81 88888.00 2018-12-31 13:59:03.408 365 11495.35 111.07 56790.77 88888.00 2018-12-31 13:59:03.908 365 11495.35 111.03 56790.73 88888.00 2018-12-31 13:59:04.408 365 11495.20 111.00 56790.64 88888.00 2018-12-31 13:59:04.908 365 11495.15 110.93 56790.59 88888.00 2018-12-31 13:59:05.408 365 11495.14 110.91 56790.45 88888.00 2018-12-31 13:59:05.908 365 11495.07 110.95 56790.35 88888.00 2018-12-31 13:59:06.408 365 11495.12 110.97 56790.26 88888.00 2018-12-31 13:59:07.408 365 11495.12 110.83 56790.01 88888.00 2018-12-31 13:59:07.908 365 11495.13 110.80 56789.90 88888.00 2018-12-31 13:59:08.408 365 11495.15 110.77 56789.78 88888.00 2018-12-31 13:59:08.908 365 11495.14 110.79 56789.63 88888.00 2018-12-31 13:59:09.408 365 11495.26 110.83 56789.50 88888.00 2018-12-31 13:59:09.908 365 11495.27 110.83 56789.31 88888.00 2018-12-31 13:59:10.408 365 11495.24 110.81 56789.17 88888.00 2018-12-31 13:59:10.908 365 11495.29 110.83 56788.98 88888.00 2018-12-31 13:59:11.408 365 11495.29 110.77 56788.74 88888.00 2018-12-31 13:59:11.908 365 11495.29 110.79 56788.57 88888.00 2018-12-31 13:59:12.408 365 11495.35 110.76 56788.43 88888.00 2018-12-31 13:59:12.908 365 11495.33 110.72 56788.23 88888.00 2018-12-31 13:59:13.408 365 11495.32 110.72 56788.03 88888.00 2018-12-31 13:59:13.908 365 11495.42 110.68 56787.89 88888.00 2018-12-31 13:59:14.408 365 11495.35 110.62 56787.71 88888.00 2018-12-31 13:59:14.908 365 11495.27 110.62 56787.50 88888.00 2018-12-31 13:59:15.408 365 11495.33 110.61 56787.27 88888.00 2018-12-31 13:59:15.908 365 11495.26 110.57 56787.07 88888.00 2018-12-31 13:59:16.408 365 11495.25 110.55 56786.95 88888.00 2018-12-31 13:59:16.908 365 11495.28 110.52 56786.86 88888.00 2018-12-31 13:59:17.408 365 11495.15 110.52 56786.77 88888.00 2018-12-31 13:59:17.908 365 11495.08 110.52 56786.67 88888.00 2018-12-31 13:59:18.408 365 11495.14 110.47 56786.55 88888.00 2018-12-31 13:59:18.908 365 11495.12 110.45 56786.44 88888.00 2018-12-31 13:59:19.408 365 11495.12 110.43 56786.29 88888.00 2018-12-31 13:59:19.908 365 11495.15 110.45 56786.21 88888.00 2018-12-31 13:59:20.408 365 11495.07 110.46 56786.16 88888.00 2018-12-31 13:59:20.908 365 11495.04 110.48 56786.10 88888.00 2018-12-31 13:59:21.408 365 11495.00 110.43 56786.02 88888.00 2018-12-31 13:59:21.908 365 11494.94 110.45 56786.02 88888.00 2018-12-31 13:59:22.408 365 11494.97 110.46 56785.99 88888.00 2018-12-31 13:59:22.908 365 11494.99 110.41 56785.98 88888.00 2018-12-31 13:59:23.408 365 11494.92 110.42 56786.06 88888.00 2018-12-31 13:59:23.908 365 11494.94 110.45 56786.11 88888.00 2018-12-31 13:59:24.408 365 11494.99 110.47 56786.25 88888.00 2018-12-31 13:59:24.908 365 11494.86 110.54 56786.42 88888.00 2018-12-31 13:59:25.408 365 11494.87 110.62 56786.55 88888.00 2018-12-31 13:59:25.908 365 11494.84 110.67 56786.69 88888.00 2018-12-31 13:59:26.408 365 11494.76 110.69 56786.92 88888.00 2018-12-31 13:59:26.908 365 11494.75 110.70 56787.13 88888.00 2018-12-31 13:59:27.408 365 11494.73 110.70 56787.38 88888.00 2018-12-31 13:59:27.908 365 11494.65 110.77 56787.54 88888.00 2018-12-31 13:59:28.408 365 11494.70 110.82 56787.75 88888.00 2018-12-31 13:59:28.908 365 11494.58 110.84 56787.92 88888.00 2018-12-31 13:59:29.408 365 11494.46 110.87 56788.15 88888.00 2018-12-31 13:59:29.908 365 11494.42 110.94 56788.37 88888.00 2018-12-31 13:59:30.408 365 11494.34 110.94 56788.59 88888.00 2018-12-31 13:59:30.908 365 11494.22 110.91 56788.82 88888.00 2018-12-31 13:59:31.408 365 11494.21 110.93 56789.07 88888.00 2018-12-31 13:59:31.908 365 11494.14 110.89 56789.27 88888.00 2018-12-31 13:59:32.408 365 11494.06 110.93 56789.46 88888.00 2018-12-31 13:59:32.908 365 11493.99 111.00 56789.66 88888.00 2018-12-31 13:59:33.408 365 11493.92 111.02 56789.87 88888.00 2018-12-31 13:59:33.908 365 11493.89 111.03 56790.08 88888.00 2018-12-31 13:59:34.408 365 11493.89 111.08 56790.28 88888.00 2018-12-31 13:59:34.908 365 11493.85 111.02 56790.42 88888.00 2018-12-31 13:59:35.408 365 11493.75 111.02 56790.52 88888.00 2018-12-31 13:59:35.908 365 11493.74 111.08 56790.62 88888.00 2018-12-31 13:59:36.408 365 11493.69 111.10 56790.78 88888.00 2018-12-31 13:59:36.908 365 11493.74 111.16 56790.92 88888.00 2018-12-31 13:59:37.408 365 11493.81 111.15 56791.09 88888.00 2018-12-31 13:59:37.908 365 11493.81 111.17 56791.17 88888.00 2018-12-31 13:59:38.408 365 11493.80 111.24 56791.25 88888.00 2018-12-31 13:59:38.908 365 11493.92 111.28 56791.30 88888.00 2018-12-31 13:59:39.408 365 11493.95 111.34 56791.37 88888.00 2018-12-31 13:59:39.908 365 11493.93 111.47 56791.48 88888.00 2018-12-31 13:59:40.408 365 11494.06 111.52 56791.58 88888.00 2018-12-31 13:59:40.908 365 11494.02 111.56 56791.68 88888.00 2018-12-31 13:59:41.408 365 11494.13 111.69 56791.83 88888.00 2018-12-31 13:59:41.908 365 11494.37 111.78 56791.97 88888.00 2018-12-31 13:59:42.408 365 11494.41 111.82 56792.13 88888.00 2018-12-31 13:59:42.908 365 11494.56 111.92 56792.26 88888.00 2018-12-31 13:59:43.408 365 11494.76 112.10 56792.35 88888.00 2018-12-31 13:59:43.908 365 11494.79 112.22 56792.45 88888.00 2018-12-31 13:59:44.408 365 11494.98 112.32 56792.54 88888.00 2018-12-31 13:59:44.908 365 11495.17 112.43 56792.64 88888.00 2018-12-31 13:59:45.408 365 11495.31 112.52 56792.80 88888.00 2018-12-31 13:59:45.908 365 11495.50 112.63 56792.87 88888.00 2018-12-31 13:59:46.408 365 11495.73 112.72 56793.05 88888.00 2018-12-31 13:59:46.908 365 11495.87 112.86 56793.21 88888.00 2018-12-31 13:59:47.408 365 11496.07 113.02 56793.35 88888.00 2018-12-31 13:59:47.908 365 11496.22 113.17 56793.48 88888.00 2018-12-31 13:59:48.908 365 11496.57 113.43 56793.76 88888.00 2018-12-31 13:59:49.408 365 11496.66 113.55 56793.93 88888.00 2018-12-31 13:59:49.908 365 11496.74 113.65 56794.05 88888.00 2018-12-31 13:59:50.408 365 11496.92 113.72 56794.20 88888.00 2018-12-31 13:59:50.908 365 11497.01 113.82 56794.32 88888.00 2018-12-31 13:59:51.408 365 11497.09 113.89 56794.45 88888.00 2018-12-31 13:59:51.908 365 11497.33 113.94 56794.57 88888.00 2018-12-31 13:59:52.408 365 11497.42 113.96 56794.70 88888.00 2018-12-31 13:59:52.908 365 11497.46 113.97 56794.76 88888.00 2018-12-31 13:59:53.408 365 11497.51 114.04 56794.86 88888.00 2018-12-31 13:59:53.908 365 11497.57 114.07 56794.99 88888.00 2018-12-31 13:59:54.408 365 11497.62 114.15 56795.14 88888.00 2018-12-31 13:59:54.908 365 11497.71 114.21 56795.15 88888.00 2018-12-31 13:59:55.408 365 11497.74 114.27 56795.16 88888.00 2018-12-31 13:59:55.908 365 11497.71 114.29 56795.18 88888.00 2018-12-31 13:59:56.408 365 11497.83 114.30 56795.27 88888.00 2018-12-31 13:59:56.908 365 11497.84 114.29 56795.35 88888.00 2018-12-31 13:59:57.408 365 11497.79 114.36 56795.39 88888.00 2018-12-31 13:59:57.908 365 11497.93 114.37 56795.37 88888.00 2018-12-31 13:59:58.908 365 11498.03 114.50 56795.40 88888.00 2018-12-31 13:59:59.408 365 11498.11 114.55 56795.50 88888.00 2018-12-31 13:59:59.908 365 11498.09 114.63 56795.52 88888.00 2018-12-31 14:00:00.408 365 11498.17 114.70 56795.48 88888.00 2018-12-31 14:00:00.908 365 11498.28 114.76 56795.49 88888.00 2018-12-31 14:00:01.408 365 11498.26 114.82 56795.46 88888.00 2018-12-31 14:00:01.908 365 11498.30 114.87 56795.47 88888.00 2018-12-31 14:00:02.408 365 11498.40 114.99 56795.46 88888.00 2018-12-31 14:00:02.908 365 11498.39 115.06 56795.44 88888.00 2018-12-31 14:00:03.408 365 11498.44 115.18 56795.46 88888.00 2018-12-31 14:00:03.908 365 11498.54 115.25 56795.39 88888.00 2018-12-31 14:00:04.408 365 11498.62 115.36 56795.30 88888.00 2018-12-31 14:00:04.908 365 11498.72 115.49 56795.30 88888.00 2018-12-31 14:00:05.408 365 11498.80 115.55 56795.35 88888.00 2018-12-31 14:00:05.908 365 11498.79 115.55 56795.34 88888.00 2018-12-31 14:00:06.908 365 11498.96 115.66 56795.20 88888.00 2018-12-31 14:00:07.408 365 11498.96 115.64 56795.14 88888.00 2018-12-31 14:00:07.908 365 11499.04 115.64 56795.02 88888.00 2018-12-31 14:00:08.408 365 11499.04 115.80 56794.84 88888.00 2018-12-31 14:00:08.908 365 11499.06 115.84 56794.70 88888.00 2018-12-31 14:00:09.908 365 11499.25 115.87 56794.40 88888.00 2018-12-31 14:00:10.408 365 11499.24 115.90 56794.22 88888.00 2018-12-31 14:00:10.908 365 11499.37 115.92 56794.08 88888.00 2018-12-31 14:00:11.408 365 11499.50 115.92 56793.89 88888.00 2018-12-31 14:00:11.908 365 11499.55 115.96 56793.70 88888.00 2018-12-31 14:00:12.408 365 11499.71 115.98 56793.48 88888.00 2018-12-31 14:00:12.908 365 11499.80 115.93 56793.23 88888.00 2018-12-31 14:00:13.408 365 11499.87 115.98 56793.04 88888.00 2018-12-31 14:00:13.908 365 11500.09 115.98 56792.80 88888.00 2018-12-31 14:00:14.408 365 11500.21 115.97 56792.61 88888.00 2018-12-31 14:00:14.908 365 11500.31 116.01 56792.48 88888.00 2018-12-31 14:00:15.408 365 11500.52 116.04 56792.26 88888.00 2018-12-31 14:00:15.908 365 11500.66 116.04 56792.05 88888.00 2018-12-31 14:00:16.408 365 11500.77 115.99 56791.77 88888.00 2018-12-31 14:00:16.908 365 11500.96 115.99 56791.62 88888.00 2018-12-31 14:00:17.408 365 11501.11 115.97 56791.44 88888.00 2018-12-31 14:00:17.908 365 11501.29 115.97 56791.25 88888.00 2018-12-31 14:00:18.408 365 11501.48 115.92 56791.06 88888.00 2018-12-31 14:00:18.908 365 11501.57 115.89 56790.92 88888.00 2018-12-31 14:00:19.408 365 11501.77 115.90 56790.78 88888.00 2018-12-31 14:00:19.909 365 11501.89 115.83 56790.61 88888.00 2018-12-31 14:00:20.409 365 11501.86 115.79 56790.53 88888.00 2018-12-31 14:00:20.909 365 11501.89 115.83 56790.45 88888.00 2018-12-31 14:00:21.409 365 11502.01 115.78 56790.30 88888.00 2018-12-31 14:00:21.909 365 11502.05 115.73 56790.21 88888.00 2018-12-31 14:00:22.409 365 11502.13 115.76 56790.16 88888.00 2018-12-31 14:00:22.909 365 11502.22 115.79 56790.16 88888.00 2018-12-31 14:00:23.409 365 11502.27 115.76 56790.15 88888.00 2018-12-31 14:00:23.909 365 11502.29 115.73 56790.08 88888.00 2018-12-31 14:00:24.409 365 11502.34 115.71 56790.04 88888.00 2018-12-31 14:00:24.909 365 11502.31 115.67 56790.03 88888.00 2018-12-31 14:00:25.409 365 11502.29 115.71 56790.13 88888.00 2018-12-31 14:00:25.909 365 11502.31 115.69 56790.09 88888.00 2018-12-31 14:00:26.409 365 11502.22 115.67 56790.06 88888.00 2018-12-31 14:00:26.909 365 11502.20 115.69 56790.13 88888.00 2018-12-31 14:00:27.409 365 11502.16 115.69 56790.16 88888.00 2018-12-31 14:00:27.909 365 11502.07 115.70 56790.22 88888.00 2018-12-31 14:00:28.409 365 11502.12 115.66 56790.29 88888.00 2018-12-31 14:00:28.909 365 11502.01 115.64 56790.36 88888.00 2018-12-31 14:00:29.409 365 11501.88 115.69 56790.48 88888.00 2018-12-31 14:00:30.409 365 11501.93 115.70 56790.78 88888.00 2018-12-31 14:00:30.909 365 11501.80 115.70 56790.85 88888.00 2018-12-31 14:00:31.409 365 11501.73 115.72 56790.94 88888.00 2018-12-31 14:00:31.909 365 11501.60 115.69 56791.10 88888.00 2018-12-31 14:00:32.409 365 11501.41 115.65 56791.24 88888.00 2018-12-31 14:00:32.909 365 11501.30 115.73 56791.39 88888.00 2018-12-31 14:00:33.409 365 11501.17 115.72 56791.55 88888.00 2018-12-31 14:00:33.909 365 11501.03 115.71 56791.69 88888.00 2018-12-31 14:00:34.409 365 11500.96 115.74 56791.80 88888.00 2018-12-31 14:00:34.909 365 11500.82 115.77 56791.89 88888.00 2018-12-31 14:00:35.409 365 11500.66 115.84 56792.03 88888.00 2018-12-31 14:00:35.909 365 11500.57 115.91 56792.18 88888.00 2018-12-31 14:00:36.409 365 11500.35 115.93 56792.37 88888.00 2018-12-31 14:00:36.909 365 11500.24 116.00 56792.59 88888.00 2018-12-31 14:00:37.409 365 11500.18 116.00 56792.83 88888.00 2018-12-31 14:00:37.909 365 11499.99 116.05 56792.99 88888.00 2018-12-31 14:00:38.409 365 11499.80 116.11 56793.21 88888.00 2018-12-31 14:00:38.909 365 11499.65 116.15 56793.35 88888.00 2018-12-31 14:00:39.409 365 11499.46 116.23 56793.59 88888.00 2018-12-31 14:00:40.409 365 11499.20 116.39 56794.08 88888.00 2018-12-31 14:00:40.909 365 11498.96 116.39 56794.34 88888.00 2018-12-31 14:00:41.409 365 11498.83 116.42 56794.62 88888.00 2018-12-31 14:00:41.909 365 11498.72 116.52 56794.85 88888.00 2018-12-31 14:00:42.409 365 11498.49 116.53 56795.05 88888.00 2018-12-31 14:00:42.909 365 11498.31 116.60 56795.35 88888.00 2018-12-31 14:00:43.409 365 11498.20 116.64 56795.59 88888.00 2018-12-31 14:00:43.909 365 11497.98 116.62 56795.75 88888.00 2018-12-31 14:00:44.409 365 11497.77 116.66 56795.99 88888.00 2018-12-31 14:00:44.909 365 11497.63 116.71 56796.17 88888.00 2018-12-31 14:00:45.409 365 11497.42 116.76 56796.35 88888.00 2018-12-31 14:00:45.909 365 11497.27 116.86 56796.53 88888.00 2018-12-31 14:00:46.409 365 11497.13 116.88 56796.65 88888.00 2018-12-31 14:00:46.909 365 11496.94 116.92 56796.84 88888.00 2018-12-31 14:00:47.409 365 11496.84 117.00 56797.01 88888.00 2018-12-31 14:00:47.909 365 11496.74 117.05 56797.12 88888.00 2018-12-31 14:00:48.409 365 11496.54 117.10 56797.26 88888.00 2018-12-31 14:00:48.909 365 11496.43 117.13 56797.32 88888.00 2018-12-31 14:00:49.409 365 11496.25 117.17 56797.42 88888.00 2018-12-31 14:00:49.909 365 11496.08 117.19 56797.48 88888.00 2018-12-31 14:00:50.409 365 11495.98 117.22 56797.52 88888.00 2018-12-31 14:00:50.909 365 11495.88 117.25 56797.55 88888.00 2018-12-31 14:00:51.409 365 11495.76 117.30 56797.65 88888.00 2018-12-31 14:00:51.909 365 11495.74 117.37 56797.65 88888.00 2018-12-31 14:00:52.409 365 11495.66 117.37 56797.65 88888.00 2018-12-31 14:00:52.909 365 11495.54 117.43 56797.67 88888.00 2018-12-31 14:00:53.409 365 11495.50 117.53 56797.67 88888.00 2018-12-31 14:00:53.909 365 11495.40 117.56 56797.70 88888.00 2018-12-31 14:00:54.409 365 11495.36 117.67 56797.77 88888.00 2018-12-31 14:00:54.909 365 11495.39 117.78 56797.78 88888.00 2018-12-31 14:00:55.409 365 11495.27 117.84 56797.70 88888.00 2018-12-31 14:00:55.909 365 11495.22 117.92 56797.73 88888.00 2018-12-31 14:00:56.409 365 11495.32 118.07 56797.79 88888.00 2018-12-31 14:00:56.909 365 11495.26 118.15 56797.79 88888.00 2018-12-31 14:00:57.409 365 11495.26 118.26 56797.72 88888.00 2018-12-31 14:00:57.909 365 11495.31 118.36 56797.72 88888.00 2018-12-31 14:00:58.409 365 11495.25 118.43 56797.72 88888.00 2018-12-31 14:00:58.909 365 11495.21 118.55 56797.67 88888.00 2018-12-31 14:00:59.409 365 11495.33 118.59 56797.60 88888.00 2018-12-31 14:00:59.909 365 11495.36 118.68 56797.54 88888.00 2018-12-31 14:01:00.409 365 11495.41 118.77 56797.45 88888.00 2018-12-31 14:01:00.909 365 11495.53 118.80 56797.36 88888.00 2018-12-31 14:01:01.409 365 11495.52 118.85 56797.23 88888.00 2018-12-31 14:01:01.909 365 11495.60 118.97 56797.14 88888.00 2018-12-31 14:01:02.409 365 11495.66 119.06 56797.02 88888.00 2018-12-31 14:01:02.909 365 11495.66 119.07 56796.93 88888.00 2018-12-31 14:01:03.409 365 11495.64 119.00 56796.85 88888.00 2018-12-31 14:01:03.909 365 11495.74 118.97 56796.80 88888.00 2018-12-31 14:01:04.409 365 11495.70 118.98 56796.72 88888.00 2018-12-31 14:01:04.909 365 11495.77 119.20 56796.68 88888.00 2018-12-31 14:01:05.409 365 11495.87 119.28 56796.64 88888.00 2018-12-31 14:01:05.909 365 11495.85 119.31 56796.56 88888.00 2018-12-31 14:01:06.409 365 11495.88 119.37 56796.51 88888.00 2018-12-31 14:01:06.909 365 11495.94 119.32 56796.42 88888.00 2018-12-31 14:01:07.409 365 11495.92 119.31 56796.32 88888.00 2018-12-31 14:01:07.909 365 11496.04 119.38 56796.25 88888.00 2018-12-31 14:01:08.409 365 11496.07 119.37 56796.10 88888.00 2018-12-31 14:01:08.909 365 11496.10 119.34 56795.95 88888.00 2018-12-31 14:01:09.409 365 11496.26 119.36 56795.86 88888.00 2018-12-31 14:01:09.909 365 11496.35 119.39 56795.74 88888.00 2018-12-31 14:01:10.409 365 11496.38 119.44 56795.61 88888.00 2018-12-31 14:01:10.909 365 11496.52 119.44 56795.50 88888.00 2018-12-31 14:01:11.909 365 11496.66 119.44 56795.28 88888.00 2018-12-31 14:01:12.409 365 11496.86 119.57 56795.15 88888.00 2018-12-31 14:01:12.909 365 11497.01 119.58 56794.97 88888.00 2018-12-31 14:01:13.409 365 11497.10 119.58 56794.86 88888.00 2018-12-31 14:01:13.909 365 11497.31 119.68 56794.78 88888.00 2018-12-31 14:01:14.409 365 11497.41 119.72 56794.62 88888.00 2018-12-31 14:01:14.909 365 11497.44 119.75 56794.46 88888.00 2018-12-31 14:01:15.409 365 11497.67 119.79 56794.36 88888.00 2018-12-31 14:01:15.909 365 11497.75 119.78 56794.20 88888.00 2018-12-31 14:01:16.409 365 11497.83 119.79 56794.01 88888.00 2018-12-31 14:01:16.909 365 11497.98 119.77 56793.94 88888.00 2018-12-31 14:01:17.409 365 11498.11 119.81 56793.81 88888.00 2018-12-31 14:01:17.909 365 11498.19 119.85 56793.67 88888.00 2018-12-31 14:01:18.409 365 11498.38 119.85 56793.60 88888.00 2018-12-31 14:01:18.909 365 11498.46 119.86 56793.51 88888.00 2018-12-31 14:01:19.409 365 11498.46 119.88 56793.41 88888.00 2018-12-31 14:01:19.909 365 11498.62 119.88 56793.34 88888.00 2018-12-31 14:01:20.409 365 11498.67 119.88 56793.24 88888.00 2018-12-31 14:01:20.909 365 11498.68 119.91 56793.27 88888.00 2018-12-31 14:01:21.409 365 11498.81 119.93 56793.22 88888.00 2018-12-31 14:01:21.909 365 11498.81 119.93 56793.16 88888.00 2018-12-31 14:01:22.409 365 11498.81 119.93 56793.17 88888.00 2018-12-31 14:01:22.909 365 11498.88 119.93 56793.21 88888.00 2018-12-31 14:01:23.409 365 11498.79 119.92 56793.29 88888.00 2018-12-31 14:01:23.909 365 11498.70 119.87 56793.27 88888.00 2018-12-31 14:01:24.409 365 11498.74 119.86 56793.28 88888.00 2018-12-31 14:01:24.909 365 11498.70 119.84 56793.34 88888.00 2018-12-31 14:01:25.409 365 11498.70 119.81 56793.43 88888.00 2018-12-31 14:01:25.909 365 11498.72 119.78 56793.50 88888.00 2018-12-31 14:01:26.409 365 11498.62 119.78 56793.47 88888.00 2018-12-31 14:01:26.909 365 11498.61 119.79 56793.45 88888.00 2018-12-31 14:01:27.409 365 11498.58 119.71 56793.48 88888.00 2018-12-31 14:01:27.909 365 11498.42 119.64 56793.54 88888.00 2018-12-31 14:01:28.409 365 11498.41 119.62 56793.56 88888.00 2018-12-31 14:01:28.909 365 11498.40 119.57 56793.66 88888.00 2018-12-31 14:01:29.409 365 11498.24 119.61 56793.70 88888.00 2018-12-31 14:01:29.909 365 11498.24 119.58 56793.73 88888.00 2018-12-31 14:01:30.409 365 11498.19 119.41 56793.79 88888.00 2018-12-31 14:01:30.909 365 11498.13 119.48 56793.83 88888.00 2018-12-31 14:01:31.409 365 11498.14 119.48 56793.89 88888.00 2018-12-31 14:01:31.909 365 11498.07 119.34 56793.92 88888.00 2018-12-31 14:01:32.409 365 11497.93 119.48 56793.98 88888.00 2018-12-31 14:01:32.909 365 11497.92 119.55 56794.13 88888.00 2018-12-31 14:01:33.409 365 11497.92 119.58 56794.22 88888.00 2018-12-31 14:01:33.909 365 11497.78 119.61 56794.32 88888.00 2018-12-31 14:01:34.409 365 11497.76 119.62 56794.44 88888.00 2018-12-31 14:01:34.909 365 11497.70 119.67 56794.51 88888.00 2018-12-31 14:01:35.409 365 11497.61 119.67 56794.59 88888.00 2018-12-31 14:01:35.909 365 11497.57 119.74 56794.77 88888.00 2018-12-31 14:01:36.409 365 11497.51 119.70 56794.92 88888.00 2018-12-31 14:01:36.909 365 11497.40 119.51 56795.05 88888.00 2018-12-31 14:01:37.409 365 11497.36 119.45 56795.17 88888.00 2018-12-31 14:01:37.909 365 11497.26 119.45 56795.31 88888.00 2018-12-31 14:01:38.409 365 11497.09 119.66 56795.46 88888.00 2018-12-31 14:01:38.909 365 11497.10 119.64 56795.61 88888.00 2018-12-31 14:01:39.409 365 11496.99 119.52 56795.75 88888.00 2018-12-31 14:01:39.909 365 11496.85 119.55 56795.91 88888.00 2018-12-31 14:01:40.409 365 11496.80 119.57 56796.10 88888.00 2018-12-31 14:01:40.909 365 11496.78 119.72 56796.21 88888.00 2018-12-31 14:01:41.409 365 11496.68 119.86 56796.39 88888.00 2018-12-31 14:01:41.909 365 11496.67 119.89 56796.51 88888.00 2018-12-31 14:01:42.409 365 11496.59 119.91 56796.64 88888.00 2018-12-31 14:01:43.409 365 11496.53 119.93 56796.83 88888.00 2018-12-31 14:01:43.909 365 11496.47 120.05 56796.81 88888.00 2018-12-31 14:01:44.409 365 11496.47 120.06 56796.75 88888.00 2018-12-31 14:01:44.909 365 11496.54 120.00 56796.72 88888.00 2018-12-31 14:01:45.409 365 11496.50 120.07 56796.70 88888.00 2018-12-31 14:01:45.909 365 11496.45 120.14 56796.63 88888.00 2018-12-31 14:01:46.409 365 11496.57 120.19 56796.56 88888.00 2018-12-31 14:01:46.909 365 11496.60 120.18 56796.51 88888.00 2018-12-31 14:01:47.409 365 11496.61 120.26 56796.44 88888.00 2018-12-31 14:01:47.909 365 11496.78 120.27 56796.37 88888.00 2018-12-31 14:01:48.409 365 11496.73 120.32 56796.26 88888.00 2018-12-31 14:01:48.909 365 11496.78 120.38 56796.12 88888.00 2018-12-31 14:01:49.409 365 11496.91 120.39 56795.97 88888.00 2018-12-31 14:01:49.909 365 11496.98 120.42 56795.87 88888.00 2018-12-31 14:01:50.409 365 11497.09 120.49 56795.68 88888.00 2018-12-31 14:01:50.909 365 11497.27 120.53 56795.52 88888.00 2018-12-31 14:01:51.409 365 11497.33 120.54 56795.34 88888.00 2018-12-31 14:01:51.909 365 11497.44 120.56 56795.15 88888.00 2018-12-31 14:01:52.409 365 11497.63 120.53 56794.91 88888.00 2018-12-31 14:01:53.409 365 11497.83 120.56 56794.39 88888.00 2018-12-31 14:01:53.909 365 11498.00 120.55 56794.11 88888.00 2018-12-31 14:01:54.409 365 11498.13 120.56 56793.80 88888.00 2018-12-31 14:01:54.909 365 11498.28 120.60 56793.54 88888.00 2018-12-31 14:01:55.409 365 11498.47 120.57 56793.25 88888.00 2018-12-31 14:01:55.909 365 11498.52 120.54 56792.90 88888.00 2018-12-31 14:01:56.409 365 11498.67 120.53 56792.58 88888.00 2018-12-31 14:01:56.909 365 11498.85 120.47 56792.25 88888.00 2018-12-31 14:01:57.409 365 11498.92 120.43 56791.88 88888.00 2018-12-31 14:01:57.909 365 11499.10 120.40 56791.49 88888.00 2018-12-31 14:01:58.409 365 11499.23 120.32 56791.06 88888.00 2018-12-31 14:01:58.909 365 11499.22 120.22 56790.62 88888.00 2018-12-31 14:01:59.409 365 11499.48 120.15 56790.21 88888.00 2018-12-31 14:01:59.909 365 11499.67 119.99 56789.76 88888.00 2018-12-31 14:02:00.409 365 11499.73 119.91 56789.23 88888.00 2018-12-31 14:02:00.909 365 11499.90 119.84 56788.78 88888.00 2018-12-31 14:02:01.409 365 11500.08 119.68 56788.29 88888.00 2018-12-31 14:02:01.909 365 11500.19 119.58 56787.83 88888.00 2018-12-31 14:02:02.409 365 11500.39 119.51 56787.32 88888.00 2018-12-31 14:02:02.909 365 11500.64 119.45 56786.81 88888.00 2018-12-31 14:02:03.409 365 11500.78 119.32 56786.35 88888.00 2018-12-31 14:02:03.909 365 11500.99 119.25 56785.86 88888.00 2018-12-31 14:02:04.409 365 11501.11 119.14 56785.42 88888.00 2018-12-31 14:02:04.909 365 11501.20 119.09 56785.01 88888.00 2018-12-31 14:02:05.409 365 11501.38 119.07 56784.58 88888.00 2018-12-31 14:02:05.909 365 11501.54 119.03 56784.20 88888.00 2018-12-31 14:02:06.409 365 11501.74 119.03 56783.82 88888.00 2018-12-31 14:02:06.909 365 11501.92 119.00 56783.43 88888.00 2018-12-31 14:02:07.409 365 11502.05 118.97 56783.03 88888.00 2018-12-31 14:02:07.909 365 11502.23 119.00 56782.60 88888.00 2018-12-31 14:02:08.409 365 11502.45 119.05 56782.37 88888.00 2018-12-31 14:02:08.909 365 11502.61 119.07 56782.12 88888.00 2018-12-31 14:02:09.409 365 11502.73 119.16 56781.89 88888.00 2018-12-31 14:02:09.909 365 11502.92 119.16 56781.66 88888.00 2018-12-31 14:02:10.409 365 11503.04 119.17 56781.47 88888.00 2018-12-31 14:02:10.909 365 11503.21 119.26 56781.31 88888.00 2018-12-31 14:02:11.409 365 11503.42 119.32 56781.16 88888.00 2018-12-31 14:02:11.909 365 11503.48 119.34 56780.98 88888.00 2018-12-31 14:02:12.409 365 11503.61 119.41 56780.89 88888.00 2018-12-31 14:02:12.909 365 11503.80 119.51 56780.83 88888.00 2018-12-31 14:02:13.409 365 11503.82 119.57 56780.82 88888.00 2018-12-31 14:02:13.909 365 11503.88 119.61 56780.80 88888.00 2018-12-31 14:02:14.409 365 11503.91 119.68 56780.82 88888.00 2018-12-31 14:02:14.909 365 11503.93 119.75 56780.80 88888.00 2018-12-31 14:02:15.409 365 11503.96 119.79 56780.84 88888.00 2018-12-31 14:02:15.909 365 11504.00 119.86 56780.91 88888.00 2018-12-31 14:02:16.409 365 11503.90 119.88 56780.99 88888.00 2018-12-31 14:02:16.909 365 11503.81 119.92 56781.14 88888.00 2018-12-31 14:02:17.409 365 11503.81 119.98 56781.21 88888.00 2018-12-31 14:02:17.909 365 11503.68 119.96 56781.23 88888.00 2018-12-31 14:02:18.410 365 11503.62 120.01 56781.27 88888.00 2018-12-31 14:02:18.910 365 11503.67 120.08 56781.33 88888.00 2018-12-31 14:02:19.410 365 11503.56 120.04 56781.35 88888.00 2018-12-31 14:02:19.910 365 11503.51 120.00 56781.40 88888.00 2018-12-31 14:02:20.410 365 11503.45 120.00 56781.51 88888.00 2018-12-31 14:02:20.910 365 11503.32 120.02 56781.59 88888.00 2018-12-31 14:02:21.410 365 11503.26 120.06 56781.66 88888.00 2018-12-31 14:02:21.910 365 11503.19 120.05 56781.66 88888.00 2018-12-31 14:02:22.410 365 11502.97 120.02 56781.72 88888.00 2018-12-31 14:02:22.910 365 11502.91 120.04 56781.85 88888.00 2018-12-31 14:02:23.410 365 11502.86 120.05 56781.86 88888.00 2018-12-31 14:02:23.910 365 11502.66 120.07 56781.86 88888.00 2018-12-31 14:02:24.910 365 11502.44 120.07 56781.92 88888.00 2018-12-31 14:02:25.410 365 11502.27 120.05 56781.96 88888.00 2018-12-31 14:02:25.910 365 11502.26 120.05 56782.02 88888.00 2018-12-31 14:02:26.410 365 11502.20 120.00 56782.00 88888.00 2018-12-31 14:02:26.910 365 11502.07 120.02 56781.96 88888.00 2018-12-31 14:02:27.410 365 11502.06 120.06 56781.98 88888.00 2018-12-31 14:02:27.910 365 11501.99 120.04 56781.99 88888.00 2018-12-31 14:02:28.410 365 11501.87 120.04 56781.94 88888.00 2018-12-31 14:02:28.910 365 11501.88 120.07 56781.86 88888.00 2018-12-31 14:02:29.410 365 11501.85 120.08 56781.83 88888.00 2018-12-31 14:02:29.910 365 11501.77 120.08 56781.82 88888.00 2018-12-31 14:02:30.410 365 11501.74 120.12 56781.81 88888.00 2018-12-31 14:02:30.910 365 11501.66 120.13 56781.86 88888.00 2018-12-31 14:02:31.410 365 11501.53 120.18 56781.86 88888.00 2018-12-31 14:02:31.910 365 11501.51 120.22 56781.94 88888.00 2018-12-31 14:02:32.410 365 11501.46 120.25 56781.95 88888.00 2018-12-31 14:02:32.910 365 11501.34 120.30 56781.94 88888.00 2018-12-31 14:02:33.410 365 11501.33 120.39 56782.01 88888.00 2018-12-31 14:02:33.910 365 11501.27 120.46 56782.12 88888.00 2018-12-31 14:02:34.910 365 11501.03 120.62 56782.30 88888.00 2018-12-31 14:02:35.410 365 11500.94 120.64 56782.41 88888.00 2018-12-31 14:02:35.910 365 11500.81 120.75 56782.50 88888.00 2018-12-31 14:02:36.410 365 11500.74 120.84 56782.64 88888.00 2018-12-31 14:02:36.910 365 11500.62 120.86 56782.76 88888.00 2018-12-31 14:02:37.410 365 11500.48 120.93 56782.84 88888.00 2018-12-31 14:02:37.910 365 11500.43 121.00 56782.94 88888.00 2018-12-31 14:02:38.410 365 11500.31 121.11 56783.08 88888.00 2018-12-31 14:02:38.910 365 11500.24 121.23 56783.22 88888.00 2018-12-31 14:02:39.410 365 11500.19 121.30 56783.34 88888.00 2018-12-31 14:02:39.910 365 11500.04 121.37 56783.53 88888.00 2018-12-31 14:02:40.410 365 11499.94 121.49 56783.69 88888.00 2018-12-31 14:02:40.910 365 11499.90 121.65 56783.85 88888.00 2018-12-31 14:02:41.410 365 11499.78 121.72 56783.99 88888.00 2018-12-31 14:02:41.910 365 11499.73 121.77 56784.19 88888.00 2018-12-31 14:02:42.910 365 11499.69 121.99 56784.56 88888.00 2018-12-31 14:02:43.410 365 11499.64 122.13 56784.69 88888.00 2018-12-31 14:02:43.910 365 11499.71 122.24 56784.78 88888.00 2018-12-31 14:02:44.410 365 11499.69 122.33 56784.97 88888.00 2018-12-31 14:02:44.910 365 11499.69 122.42 56785.08 88888.00 2018-12-31 14:02:45.910 365 11499.71 122.53 56785.23 88888.00 2018-12-31 14:02:46.410 365 11499.76 122.61 56785.33 88888.00 2018-12-31 14:02:46.910 365 11499.80 122.65 56785.41 88888.00 2018-12-31 14:02:47.410 365 11499.74 122.67 56785.46 88888.00 2018-12-31 14:02:47.910 365 11499.81 122.77 56785.55 88888.00 2018-12-31 14:02:48.410 365 11499.87 122.80 56785.63 88888.00 2018-12-31 14:02:48.910 365 11499.81 122.86 56785.63 88888.00 2018-12-31 14:02:49.410 365 11499.79 122.85 56785.72 88888.00 2018-12-31 14:02:49.910 365 11499.85 122.84 56785.78 88888.00 2018-12-31 14:02:50.410 365 11499.83 122.83 56785.79 88888.00 2018-12-31 14:02:50.910 365 11499.85 122.90 56785.90 88888.00 2018-12-31 14:02:51.410 365 11499.86 122.86 56785.96 88888.00 2018-12-31 14:02:51.910 365 11499.83 122.85 56785.97 88888.00 2018-12-31 14:02:52.410 365 11499.83 122.87 56785.99 88888.00 2018-12-31 14:02:52.910 365 11499.84 122.88 56785.94 88888.00 2018-12-31 14:02:53.410 365 11499.77 122.87 56785.93 88888.00 2018-12-31 14:02:53.910 365 11499.80 122.88 56785.90 88888.00 2018-12-31 14:02:54.410 365 11499.86 122.88 56785.85 88888.00 2018-12-31 14:02:54.910 365 11499.80 122.90 56785.70 88888.00 2018-12-31 14:02:55.410 365 11499.80 122.85 56785.58 88888.00 2018-12-31 14:02:55.910 365 11499.78 122.81 56785.47 88888.00 2018-12-31 14:02:56.410 365 11499.73 122.79 56785.32 88888.00 2018-12-31 14:02:56.910 365 11499.77 122.79 56785.13 88888.00 2018-12-31 14:02:57.410 365 11499.86 122.72 56784.99 88888.00 2018-12-31 14:02:57.910 365 11499.87 122.70 56784.88 88888.00 2018-12-31 14:02:58.410 365 11499.91 122.71 56784.71 88888.00 2018-12-31 14:02:58.910 365 11499.91 122.67 56784.52 88888.00 2018-12-31 14:02:59.410 365 11499.93 122.67 56784.43 88888.00 2018-12-31 14:02:59.910 365 11500.09 122.64 56784.32 88888.00 2018-12-31 14:03:00.410 365 11500.08 122.57 56784.10 88888.00 2018-12-31 14:03:00.910 365 11500.14 122.54 56783.90 88888.00 2018-12-31 14:03:01.410 365 11500.22 122.57 56783.78 88888.00 2018-12-31 14:03:01.910 365 11500.24 122.59 56783.69 88888.00 2018-12-31 14:03:02.410 365 11500.26 122.60 56783.56 88888.00 2018-12-31 14:03:02.910 365 11500.35 122.58 56783.45 88888.00 2018-12-31 14:03:03.410 365 11500.48 122.53 56783.30 88888.00 2018-12-31 14:03:03.910 365 11500.52 122.53 56783.21 88888.00 2018-12-31 14:03:04.410 365 11500.62 122.61 56783.14 88888.00 2018-12-31 14:03:04.910 365 11500.69 122.58 56783.00 88888.00 2018-12-31 14:03:05.410 365 11500.74 122.63 56782.89 88888.00 2018-12-31 14:03:06.410 365 11500.84 122.57 56782.78 88888.00 2018-12-31 14:03:06.910 365 11500.85 122.59 56782.70 88888.00 2018-12-31 14:03:07.410 365 11500.95 122.59 56782.68 88888.00 2018-12-31 14:03:07.910 365 11500.96 122.57 56782.59 88888.00 2018-12-31 14:03:08.410 365 11500.91 122.57 56782.57 88888.00 2018-12-31 14:03:08.910 365 11501.01 122.58 56782.57 88888.00 2018-12-31 14:03:09.410 365 11500.97 122.53 56782.57 88888.00 2018-12-31 14:03:09.910 365 11500.92 122.51 56782.53 88888.00 2018-12-31 14:03:10.410 365 11500.97 122.49 56782.51 88888.00 2018-12-31 14:03:10.910 365 11501.01 122.49 56782.44 88888.00 2018-12-31 14:03:11.410 365 11500.96 122.49 56782.40 88888.00 2018-12-31 14:03:11.910 365 11500.99 122.43 56782.40 88888.00 2018-12-31 14:03:12.410 365 11500.95 122.37 56782.38 88888.00 2018-12-31 14:03:12.910 365 11500.95 122.36 56782.34 88888.00 2018-12-31 14:03:13.410 365 11500.99 122.32 56782.32 88888.00 2018-12-31 14:03:13.910 365 11500.94 122.23 56782.33 88888.00 2018-12-31 14:03:14.410 365 11500.90 122.19 56782.30 88888.00 2018-12-31 14:03:14.910 365 11500.94 122.15 56782.24 88888.00 2018-12-31 14:03:15.410 365 11500.81 122.06 56782.19 88888.00 2018-12-31 14:03:16.410 365 11500.80 122.00 56782.14 88888.00 2018-12-31 14:03:16.910 365 11500.70 121.96 56782.13 88888.00 2018-12-31 14:03:17.410 365 11500.73 121.97 56782.14 88888.00 2018-12-31 14:03:17.910 365 11500.69 121.90 56782.13 88888.00 2018-12-31 14:03:18.410 365 11500.60 121.84 56782.14 88888.00 2018-12-31 14:03:18.910 365 11500.48 121.81 56782.18 88888.00 2018-12-31 14:03:19.410 365 11500.47 121.76 56782.18 88888.00 2018-12-31 14:03:19.910 365 11500.40 121.76 56782.14 88888.00 2018-12-31 14:03:20.410 365 11500.35 121.75 56782.15 88888.00 2018-12-31 14:03:20.910 365 11500.31 121.70 56782.18 88888.00 2018-12-31 14:03:21.410 365 11500.16 121.69 56782.21 88888.00 2018-12-31 14:03:21.910 365 11500.14 121.66 56782.19 88888.00 2018-12-31 14:03:22.410 365 11500.14 121.66 56782.23 88888.00 2018-12-31 14:03:22.910 365 11500.05 121.62 56782.23 88888.00 2018-12-31 14:03:23.410 365 11500.11 121.59 56782.19 88888.00 2018-12-31 14:03:23.910 365 11500.06 121.58 56782.12 88888.00 2018-12-31 14:03:24.410 365 11499.94 121.52 56782.04 88888.00 2018-12-31 14:03:24.910 365 11499.93 121.50 56781.93 88888.00 2018-12-31 14:03:25.410 365 11499.87 121.45 56781.85 88888.00 2018-12-31 14:03:25.910 365 11499.77 121.41 56781.75 88888.00 2018-12-31 14:03:26.410 365 11499.76 121.38 56781.67 88888.00 2018-12-31 14:03:26.910 365 11499.72 121.30 56781.59 88888.00 2018-12-31 14:03:27.410 365 11499.71 121.29 56781.50 88888.00 2018-12-31 14:03:27.910 365 11499.78 121.32 56781.44 88888.00 2018-12-31 14:03:28.410 365 11499.67 121.22 56781.34 88888.00 2018-12-31 14:03:28.910 365 11499.57 121.20 56781.29 88888.00 2018-12-31 14:03:29.410 365 11499.66 121.15 56781.21 88888.00 2018-12-31 14:03:29.910 365 11499.59 121.07 56781.08 88888.00 2018-12-31 14:03:30.410 365 11499.57 121.08 56780.99 88888.00 2018-12-31 14:03:30.910 365 11499.62 121.09 56780.92 88888.00 2018-12-31 14:03:31.410 365 11499.57 121.04 56780.93 88888.00 2018-12-31 14:03:31.910 365 11499.50 121.01 56780.91 88888.00 2018-12-31 14:03:32.410 365 11499.44 120.97 56780.87 88888.00 2018-12-31 14:03:32.910 365 11499.42 120.95 56780.78 88888.00 2018-12-31 14:03:33.410 365 11499.36 120.93 56780.77 88888.00 2018-12-31 14:03:33.910 365 11499.39 120.89 56780.77 88888.00 2018-12-31 14:03:34.410 365 11499.32 120.86 56780.77 88888.00 2018-12-31 14:03:34.910 365 11499.24 120.83 56780.85 88888.00 2018-12-31 14:03:35.410 365 11499.22 120.86 56780.89 88888.00 2018-12-31 14:03:35.910 365 11499.13 120.79 56780.96 88888.00 2018-12-31 14:03:36.410 365 11499.07 120.80 56781.06 88888.00 2018-12-31 14:03:36.910 365 11499.01 120.74 56781.15 88888.00 2018-12-31 14:03:37.410 365 11498.93 120.72 56781.28 88888.00 2018-12-31 14:03:37.910 365 11498.76 120.80 56781.49 88888.00 2018-12-31 14:03:38.410 365 11498.65 120.82 56781.74 88888.00 2018-12-31 14:03:38.910 365 11498.46 120.77 56782.00 88888.00 2018-12-31 14:03:39.410 365 11498.41 120.87 56782.23 88888.00 2018-12-31 14:03:39.910 365 11498.34 120.87 56782.49 88888.00 2018-12-31 14:03:40.410 365 11498.10 120.84 56782.77 88888.00 2018-12-31 14:03:40.910 365 11497.95 120.90 56783.02 88888.00 2018-12-31 14:03:41.410 365 11497.85 120.93 56783.32 88888.00 2018-12-31 14:03:41.910 365 11497.62 120.96 56783.61 88888.00 2018-12-31 14:03:42.410 365 11497.42 120.98 56783.84 88888.00 2018-12-31 14:03:42.910 365 11497.35 121.02 56784.10 88888.00 2018-12-31 14:03:43.410 365 11497.15 121.06 56784.37 88888.00 2018-12-31 14:03:43.910 365 11496.99 121.08 56784.70 88888.00 2018-12-31 14:03:44.410 365 11496.93 121.04 56784.94 88888.00 2018-12-31 14:03:44.910 365 11496.77 121.00 56785.07 88888.00 2018-12-31 14:03:45.410 365 11496.64 121.06 56785.13 88888.00 2018-12-31 14:03:45.910 365 11496.54 121.02 56785.27 88888.00 2018-12-31 14:03:46.410 365 11496.33 121.00 56785.47 88888.00 2018-12-31 14:03:46.910 365 11496.22 121.07 56785.59 88888.00 2018-12-31 14:03:47.410 365 11496.15 121.08 56785.71 88888.00 2018-12-31 14:03:47.910 365 11495.96 121.08 56785.79 88888.00 2018-12-31 14:03:48.410 365 11495.85 121.07 56785.81 88888.00 2018-12-31 14:03:48.910 365 11495.75 121.06 56785.85 88888.00 2018-12-31 14:03:49.410 365 11495.57 121.02 56785.87 88888.00 2018-12-31 14:03:49.910 365 11495.50 121.04 56785.86 88888.00 2018-12-31 14:03:50.410 365 11495.38 121.01 56785.84 88888.00 2018-12-31 14:03:50.910 365 11495.24 121.00 56785.78 88888.00 2018-12-31 14:03:51.410 365 11495.19 121.01 56785.72 88888.00 2018-12-31 14:03:51.910 365 11495.13 121.01 56785.65 88888.00 2018-12-31 14:03:52.410 365 11495.05 120.97 56785.55 88888.00 2018-12-31 14:03:52.910 365 11495.05 121.01 56785.45 88888.00 2018-12-31 14:03:53.410 365 11495.06 121.03 56785.29 88888.00 2018-12-31 14:03:53.910 365 11494.98 121.02 56785.13 88888.00 2018-12-31 14:03:54.410 365 11495.03 121.01 56784.99 88888.00 2018-12-31 14:03:54.910 365 11494.98 121.03 56784.86 88888.00 2018-12-31 14:03:55.410 365 11494.98 121.08 56784.68 88888.00 2018-12-31 14:03:55.910 365 11495.05 121.07 56784.46 88888.00 2018-12-31 14:03:56.410 365 11495.03 121.04 56784.29 88888.00 2018-12-31 14:03:56.910 365 11494.97 121.08 56784.07 88888.00 2018-12-31 14:03:57.410 365 11495.07 121.11 56783.87 88888.00 2018-12-31 14:03:57.910 365 11495.13 121.09 56783.73 88888.00 2018-12-31 14:03:58.410 365 11495.08 121.08 56783.60 88888.00 2018-12-31 14:03:58.910 365 11495.13 121.14 56783.46 88888.00 2018-12-31 14:03:59.410 365 11495.14 121.16 56783.34 88888.00 2018-12-31 14:03:59.910 365 11495.12 121.15 56783.20 88888.00 2018-12-31 14:04:00.410 365 11495.13 121.17 56783.10 88888.00 2018-12-31 14:04:00.910 365 11495.04 121.14 56782.98 88888.00 2018-12-31 14:04:01.410 365 11495.00 121.16 56782.96 88888.00 2018-12-31 14:04:01.910 365 11495.13 121.17 56782.94 88888.00 2018-12-31 14:04:02.410 365 11495.07 121.13 56782.87 88888.00 2018-12-31 14:04:02.910 365 11495.03 121.16 56782.79 88888.00 2018-12-31 14:04:03.410 365 11495.04 121.16 56782.66 88888.00 2018-12-31 14:04:03.910 365 11494.99 121.15 56782.62 88888.00 2018-12-31 14:04:04.410 365 11494.87 121.09 56782.64 88888.00 2018-12-31 14:04:04.910 365 11494.83 121.06 56782.63 88888.00 2018-12-31 14:04:05.410 365 11494.66 121.06 56782.53 88888.00 2018-12-31 14:04:05.910 365 11494.56 121.06 56782.47 88888.00 2018-12-31 14:04:06.410 365 11494.57 120.98 56782.38 88888.00 2018-12-31 14:04:06.910 365 11494.49 120.91 56782.34 88888.00 2018-12-31 14:04:07.410 365 11494.39 120.91 56782.30 88888.00 2018-12-31 14:04:07.910 365 11494.39 120.95 56782.15 88888.00 2018-12-31 14:04:08.410 365 11494.32 120.90 56782.00 88888.00 2018-12-31 14:04:08.910 365 11494.23 120.94 56781.95 88888.00 2018-12-31 14:04:09.410 365 11494.30 120.87 56781.93 88888.00 2018-12-31 14:04:09.910 365 11494.30 120.82 56781.87 88888.00 2018-12-31 14:04:10.410 365 11494.31 120.91 56781.78 88888.00 2018-12-31 14:04:10.910 365 11494.43 120.93 56781.68 88888.00 2018-12-31 14:04:11.410 365 11494.38 120.90 56781.55 88888.00 2018-12-31 14:04:11.910 365 11494.41 121.01 56781.46 88888.00 2018-12-31 14:04:12.410 365 11494.50 121.06 56781.34 88888.00 2018-12-31 14:04:12.910 365 11494.58 121.07 56781.29 88888.00 2018-12-31 14:04:13.410 365 11494.71 121.15 56781.25 88888.00 2018-12-31 14:04:13.910 365 11494.83 121.22 56781.25 88888.00 2018-12-31 14:04:14.410 365 11494.85 121.32 56781.21 88888.00 2018-12-31 14:04:14.910 365 11494.98 121.43 56781.19 88888.00 2018-12-31 14:04:15.410 365 11495.15 121.50 56781.18 88888.00 2018-12-31 14:04:15.910 365 11495.18 121.61 56781.25 88888.00 2018-12-31 14:04:16.410 365 11495.27 121.74 56781.27 88888.00 2018-12-31 14:04:16.910 365 11495.45 121.85 56781.28 88888.00 2018-12-31 14:04:17.410 365 11495.55 121.91 56781.28 88888.00 2018-12-31 14:04:17.910 365 11495.63 121.98 56781.25 88888.00 2018-12-31 14:04:18.410 365 11495.88 122.08 56781.27 88888.00 2018-12-31 14:04:18.910 365 11495.89 122.17 56781.29 88888.00 2018-12-31 14:04:19.410 365 11495.94 122.27 56781.31 88888.00 2018-12-31 14:04:19.910 365 11495.99 122.29 56781.30 88888.00 2018-12-31 14:04:20.410 365 11495.96 122.34 56781.30 88888.00 2018-12-31 14:04:20.910 365 11496.04 122.46 56781.30 88888.00 2018-12-31 14:04:21.411 365 11496.14 122.52 56781.28 88888.00 2018-12-31 14:04:21.911 365 11496.16 122.56 56781.25 88888.00 2018-12-31 14:04:22.411 365 11496.28 122.61 56781.19 88888.00 2018-12-31 14:04:22.911 365 11496.33 122.64 56781.16 88888.00 2018-12-31 14:04:23.411 365 11496.28 122.73 56781.14 88888.00 2018-12-31 14:04:23.911 365 11496.37 122.79 56781.05 88888.00 2018-12-31 14:04:24.411 365 11496.43 122.78 56780.96 88888.00 2018-12-31 14:04:24.911 365 11496.39 122.78 56780.86 88888.00 2018-12-31 14:04:25.411 365 11496.38 122.81 56780.74 88888.00 2018-12-31 14:04:25.911 365 11496.45 122.73 56780.60 88888.00 2018-12-31 14:04:26.411 365 11496.47 122.71 56780.47 88888.00 2018-12-31 14:04:26.911 365 11496.53 122.72 56780.34 88888.00 2018-12-31 14:04:27.411 365 11496.51 122.67 56780.24 88888.00 2018-12-31 14:04:27.911 365 11496.49 122.58 56780.05 88888.00 2018-12-31 14:04:28.411 365 11496.56 122.56 56779.88 88888.00 2018-12-31 14:04:28.911 365 11496.51 122.45 56779.81 88888.00 2018-12-31 14:04:29.411 365 11496.49 122.39 56779.76 88888.00 2018-12-31 14:04:29.911 365 11496.56 122.37 56779.68 88888.00 2018-12-31 14:04:30.411 365 11496.52 122.31 56779.51 88888.00 2018-12-31 14:04:30.911 365 11496.47 122.23 56779.36 88888.00 2018-12-31 14:04:31.411 365 11496.51 122.19 56779.34 88888.00 2018-12-31 14:04:31.911 365 11496.47 122.12 56779.22 88888.00 2018-12-31 14:04:32.411 365 11496.45 122.06 56779.16 88888.00 2018-12-31 14:04:32.911 365 11496.49 122.02 56779.11 88888.00 2018-12-31 14:04:33.411 365 11496.45 121.90 56779.13 88888.00 2018-12-31 14:04:33.911 365 11496.39 121.89 56779.11 88888.00 2018-12-31 14:04:34.411 365 11496.39 121.84 56778.98 88888.00 2018-12-31 14:04:34.911 365 11496.32 121.78 56778.92 88888.00 2018-12-31 14:04:35.411 365 11496.26 121.71 56778.87 88888.00 2018-12-31 14:04:35.911 365 11496.31 121.70 56778.85 88888.00 2018-12-31 14:04:36.411 365 11496.25 121.64 56778.83 88888.00 2018-12-31 14:04:36.911 365 11496.19 121.63 56778.79 88888.00 2018-12-31 14:04:37.411 365 11496.21 121.56 56778.80 88888.00 2018-12-31 14:04:37.911 365 11496.14 121.49 56778.75 88888.00 2018-12-31 14:04:38.411 365 11496.07 121.62 56778.70 88888.00 2018-12-31 14:04:38.911 365 11496.16 121.65 56778.67 88888.00 2018-12-31 14:04:39.411 365 11496.09 121.64 56778.62 88888.00 2018-12-31 14:04:39.911 365 11496.09 121.64 56778.68 88888.00 2018-12-31 14:04:40.411 365 11496.09 121.70 56778.72 88888.00 2018-12-31 14:04:40.911 365 11496.04 121.79 56778.72 88888.00 2018-12-31 14:04:41.411 365 11496.12 121.90 56778.75 88888.00 2018-12-31 14:04:41.911 365 11496.17 121.98 56778.78 88888.00 2018-12-31 14:04:42.411 365 11496.18 122.10 56778.88 88888.00 2018-12-31 14:04:42.911 365 11496.28 122.22 56778.98 88888.00 2018-12-31 14:04:43.411 365 11496.35 122.32 56779.04 88888.00 2018-12-31 14:04:43.911 365 11496.36 122.38 56779.12 88888.00 2018-12-31 14:04:44.411 365 11496.44 122.45 56779.24 88888.00 2018-12-31 14:04:44.911 365 11496.56 122.52 56779.32 88888.00 2018-12-31 14:04:45.411 365 11496.57 122.67 56779.38 88888.00 2018-12-31 14:04:45.911 365 11496.60 122.92 56779.47 88888.00 2018-12-31 14:04:46.411 365 11496.70 123.07 56779.54 88888.00 2018-12-31 14:04:46.911 365 11496.71 123.09 56779.68 88888.00 2018-12-31 14:04:47.411 365 11496.85 123.15 56779.73 88888.00 2018-12-31 14:04:47.911 365 11496.98 123.25 56779.74 88888.00 2018-12-31 14:04:48.411 365 11496.95 123.36 56779.77 88888.00 2018-12-31 14:04:49.411 365 11497.14 123.47 56780.01 88888.00 2018-12-31 14:04:49.911 365 11497.16 123.51 56780.03 88888.00 2018-12-31 14:04:50.411 365 11497.23 123.56 56780.10 88888.00 2018-12-31 14:04:50.911 365 11497.24 123.59 56780.18 88888.00 2018-12-31 14:04:51.411 365 11497.26 123.63 56780.19 88888.00 2018-12-31 14:04:51.911 365 11497.29 123.66 56780.25 88888.00 2018-12-31 14:04:52.411 365 11497.29 123.66 56780.28 88888.00 2018-12-31 14:04:52.911 365 11497.24 123.68 56780.34 88888.00 2018-12-31 14:04:53.411 365 11497.29 123.69 56780.44 88888.00 2018-12-31 14:04:53.911 365 11497.29 123.73 56780.53 88888.00 2018-12-31 14:04:54.411 365 11497.17 123.75 56780.60 88888.00 2018-12-31 14:04:54.911 365 11497.14 123.74 56780.64 88888.00 2018-12-31 14:04:55.411 365 11497.06 123.72 56780.66 88888.00 2018-12-31 14:04:55.911 365 11497.00 123.70 56780.77 88888.00 2018-12-31 14:04:56.411 365 11496.99 123.66 56780.84 88888.00 2018-12-31 14:04:56.911 365 11496.82 123.65 56780.89 88888.00 2018-12-31 14:04:57.411 365 11496.66 123.61 56780.99 88888.00 2018-12-31 14:04:57.911 365 11496.61 123.56 56781.12 88888.00 2018-12-31 14:04:58.411 365 11496.45 123.48 56781.24 88888.00 2018-12-31 14:04:58.911 365 11496.31 123.47 56781.35 88888.00 2018-12-31 14:04:59.411 365 11496.23 123.43 56781.41 88888.00 2018-12-31 14:04:59.911 365 11496.01 123.38 56781.56 88888.00 2018-12-31 14:05:00.411 365 11495.77 123.35 56781.69 88888.00 2018-12-31 14:05:00.911 365 11495.64 123.34 56781.83 88888.00 2018-12-31 14:05:01.411 365 11495.42 123.31 56781.96 88888.00 2018-12-31 14:05:01.911 365 11495.21 123.21 56782.08 88888.00 2018-12-31 14:05:02.411 365 11495.08 123.13 56782.14 88888.00 2018-12-31 14:05:02.911 365 11494.89 123.12 56782.19 88888.00 2018-12-31 14:05:03.411 365 11494.76 123.14 56782.25 88888.00 2018-12-31 14:05:03.911 365 11494.64 123.08 56782.34 88888.00 2018-12-31 14:05:04.411 365 11494.42 123.02 56782.41 88888.00 2018-12-31 14:05:04.911 365 11494.31 123.07 56782.47 88888.00 2018-12-31 14:05:05.411 365 11494.35 123.04 56782.49 88888.00 2018-12-31 14:05:05.911 365 11494.23 122.99 56782.51 88888.00 2018-12-31 14:05:06.411 365 11494.15 122.99 56782.47 88888.00 2018-12-31 14:05:06.911 365 11494.21 123.04 56782.51 88888.00 2018-12-31 14:05:07.411 365 11494.08 123.07 56782.55 88888.00 2018-12-31 14:05:07.911 365 11494.01 123.13 56782.57 88888.00 2018-12-31 14:05:08.411 365 11494.07 123.14 56782.55 88888.00 2018-12-31 14:05:08.911 365 11493.99 123.18 56782.59 88888.00 2018-12-31 14:05:09.411 365 11494.03 123.22 56782.64 88888.00 2018-12-31 14:05:09.911 365 11494.02 123.24 56782.72 88888.00 2018-12-31 14:05:10.411 365 11493.93 123.35 56782.81 88888.00 2018-12-31 14:05:10.911 365 11493.99 123.40 56782.91 88888.00 2018-12-31 14:05:11.411 365 11494.02 123.34 56782.91 88888.00 2018-12-31 14:05:11.911 365 11494.00 123.19 56782.89 88888.00 2018-12-31 14:05:12.411 365 11493.94 123.27 56782.98 88888.00 2018-12-31 14:05:12.911 365 11493.83 123.38 56783.00 88888.00 2018-12-31 14:05:13.411 365 11493.85 123.40 56783.00 88888.00 2018-12-31 14:05:13.911 365 11493.93 123.48 56782.96 88888.00 2018-12-31 14:05:14.411 365 11493.96 123.52 56782.97 88888.00 2018-12-31 14:05:14.911 365 11493.86 123.52 56782.94 88888.00 2018-12-31 14:05:15.411 365 11493.87 123.56 56782.92 88888.00 2018-12-31 14:05:15.911 365 11493.81 123.59 56782.88 88888.00 2018-12-31 14:05:16.411 365 11493.67 123.59 56782.79 88888.00 2018-12-31 14:05:16.911 365 11493.65 123.58 56782.71 88888.00 2018-12-31 14:05:17.411 365 11493.64 123.58 56782.69 88888.00 2018-12-31 14:05:17.911 365 11493.54 123.59 56782.64 88888.00 2018-12-31 14:05:18.411 365 11493.51 123.60 56782.58 88888.00 2018-12-31 14:05:18.911 365 11493.40 123.66 56782.57 88888.00 2018-12-31 14:05:19.411 365 11493.23 123.74 56782.49 88888.00 2018-12-31 14:05:19.911 365 11493.16 123.80 56782.53 88888.00 2018-12-31 14:05:20.911 365 11492.91 123.74 56782.62 88888.00 2018-12-31 14:05:21.411 365 11492.88 123.77 56782.71 88888.00 2018-12-31 14:05:21.911 365 11492.77 123.76 56782.81 88888.00 2018-12-31 14:05:22.411 365 11492.68 123.85 56782.92 88888.00 2018-12-31 14:05:22.911 365 11492.68 123.92 56783.01 88888.00 2018-12-31 14:05:23.411 365 11492.55 123.90 56783.00 88888.00 2018-12-31 14:05:23.911 365 11492.49 123.93 56783.04 88888.00 2018-12-31 14:05:24.411 365 11492.50 123.93 56783.08 88888.00 2018-12-31 14:05:24.911 365 11492.39 123.89 56783.05 88888.00 2018-12-31 14:05:25.411 365 11492.33 123.87 56783.04 88888.00 2018-12-31 14:05:25.911 365 11492.33 123.85 56783.03 88888.00 2018-12-31 14:05:26.411 365 11492.28 123.85 56782.92 88888.00 2018-12-31 14:05:26.911 365 11492.33 123.83 56782.92 88888.00 2018-12-31 14:05:27.411 365 11492.36 123.81 56782.88 88888.00 2018-12-31 14:05:27.911 365 11492.29 123.73 56782.82 88888.00 2018-12-31 14:05:28.411 365 11492.27 123.75 56782.73 88888.00 2018-12-31 14:05:28.911 365 11492.30 123.74 56782.59 88888.00 2018-12-31 14:05:29.411 365 11492.20 123.68 56782.51 88888.00 2018-12-31 14:05:29.911 365 11492.27 123.60 56782.41 88888.00 2018-12-31 14:05:30.411 365 11492.20 123.54 56782.33 88888.00 2018-12-31 14:05:30.911 365 11492.11 123.52 56782.27 88888.00 2018-12-31 14:05:31.411 365 11492.12 123.53 56782.19 88888.00 2018-12-31 14:05:31.911 365 11492.14 123.56 56782.15 88888.00 2018-12-31 14:05:32.411 365 11492.06 123.54 56782.02 88888.00 2018-12-31 14:05:32.911 365 11492.07 123.51 56781.93 88888.00 2018-12-31 14:05:33.411 365 11492.09 123.42 56781.87 88888.00 2018-12-31 14:05:33.911 365 11492.05 123.39 56781.80 88888.00 2018-12-31 14:05:34.411 365 11492.08 123.38 56781.74 88888.00 2018-12-31 14:05:34.911 365 11492.08 123.33 56781.70 88888.00 2018-12-31 14:05:35.411 365 11492.00 123.28 56781.61 88888.00 2018-12-31 14:05:35.911 365 11492.07 123.33 56781.50 88888.00 2018-12-31 14:05:36.411 365 11492.07 123.41 56781.42 88888.00 2018-12-31 14:05:36.911 365 11491.97 123.47 56781.43 88888.00 2018-12-31 14:05:37.411 365 11492.02 123.55 56781.43 88888.00 2018-12-31 14:05:37.911 365 11492.13 123.60 56781.41 88888.00 2018-12-31 14:05:38.911 365 11492.28 123.79 56781.60 88888.00 2018-12-31 14:05:39.411 365 11492.27 123.85 56781.64 88888.00 2018-12-31 14:05:39.911 365 11492.28 123.95 56781.67 88888.00 2018-12-31 14:05:40.411 365 11492.39 124.07 56781.78 88888.00 2018-12-31 14:05:40.911 365 11492.47 124.14 56781.88 88888.00 2018-12-31 14:05:41.911 365 11492.71 124.37 56782.07 88888.00 2018-12-31 14:05:42.411 365 11492.81 124.43 56782.18 88888.00 2018-12-31 14:05:42.911 365 11492.82 124.57 56782.31 88888.00 2018-12-31 14:05:43.411 365 11493.04 124.67 56782.49 88888.00 2018-12-31 14:05:43.911 365 11493.13 124.70 56782.60 88888.00 2018-12-31 14:05:44.411 365 11493.21 124.85 56782.75 88888.00 2018-12-31 14:05:44.911 365 11493.44 124.99 56782.95 88888.00 2018-12-31 14:05:45.411 365 11493.53 125.05 56783.11 88888.00 2018-12-31 14:05:45.911 365 11493.60 125.21 56783.29 88888.00 2018-12-31 14:05:46.411 365 11493.74 125.31 56783.43 88888.00 2018-12-31 14:05:46.911 365 11493.80 125.33 56783.56 88888.00 2018-12-31 14:05:47.411 365 11493.90 125.45 56783.77 88888.00 2018-12-31 14:05:47.911 365 11494.09 125.57 56784.00 88888.00 2018-12-31 14:05:48.411 365 11494.07 125.64 56784.22 88888.00 2018-12-31 14:05:48.911 365 11494.08 125.73 56784.44 88888.00 2018-12-31 14:05:49.411 365 11494.27 125.78 56784.57 88888.00 2018-12-31 14:05:49.911 365 11494.30 125.85 56784.80 88888.00 2018-12-31 14:05:50.411 365 11494.29 125.90 56784.93 88888.00 2018-12-31 14:05:50.911 365 11494.32 125.85 56785.02 88888.00 2018-12-31 14:05:51.411 365 11494.34 125.87 56785.10 88888.00 2018-12-31 14:05:51.911 365 11494.38 125.86 56785.21 88888.00 2018-12-31 14:05:52.411 365 11494.36 125.81 56785.29 88888.00 2018-12-31 14:05:52.911 365 11494.28 125.79 56785.31 88888.00 2018-12-31 14:05:53.411 365 11494.28 125.83 56785.27 88888.00 2018-12-31 14:05:53.911 365 11494.29 125.78 56785.20 88888.00 2018-12-31 14:05:54.411 365 11494.14 125.70 56785.13 88888.00 2018-12-31 14:05:54.911 365 11494.04 125.72 56785.03 88888.00 2018-12-31 14:05:55.411 365 11493.97 125.63 56784.89 88888.00 2018-12-31 14:05:55.911 365 11493.82 125.52 56784.77 88888.00 2018-12-31 14:05:56.411 365 11493.76 125.46 56784.61 88888.00 2018-12-31 14:05:56.911 365 11493.71 125.40 56784.43 88888.00 2018-12-31 14:05:57.411 365 11493.61 125.35 56784.27 88888.00 2018-12-31 14:05:57.911 365 11493.52 125.32 56784.12 88888.00 2018-12-31 14:05:58.411 365 11493.45 125.30 56783.95 88888.00 2018-12-31 14:05:58.911 365 11493.31 125.30 56783.84 88888.00 2018-12-31 14:05:59.411 365 11493.31 125.32 56783.66 88888.00 2018-12-31 14:05:59.911 365 11493.27 125.28 56783.48 88888.00 2018-12-31 14:06:00.411 365 11493.18 125.19 56783.37 88888.00 2018-12-31 14:06:00.911 365 11493.11 125.17 56783.20 88888.00 2018-12-31 14:06:01.411 365 11493.07 125.16 56782.98 88888.00 2018-12-31 14:06:02.411 365 11493.06 125.15 56782.63 88888.00 2018-12-31 14:06:02.911 365 11493.02 125.11 56782.38 88888.00 2018-12-31 14:06:03.411 365 11492.91 125.15 56782.21 88888.00 2018-12-31 14:06:03.911 365 11492.98 125.16 56782.01 88888.00 2018-12-31 14:06:04.411 365 11493.04 125.09 56781.83 88888.00 2018-12-31 14:06:04.911 365 11492.99 125.10 56781.63 88888.00 2018-12-31 14:06:05.411 365 11493.02 125.10 56781.49 88888.00 2018-12-31 14:06:05.911 365 11493.06 125.09 56781.34 88888.00 2018-12-31 14:06:06.411 365 11493.07 125.19 56781.23 88888.00 2018-12-31 14:06:06.911 365 11493.17 125.21 56781.15 88888.00 2018-12-31 14:06:07.411 365 11493.25 125.21 56781.08 88888.00 2018-12-31 14:06:07.911 365 11493.19 125.26 56781.06 88888.00 2018-12-31 14:06:08.411 365 11493.32 125.35 56781.08 88888.00 2018-12-31 14:06:08.911 365 11493.34 125.35 56781.15 88888.00 2018-12-31 14:06:09.411 365 11493.33 125.42 56781.14 88888.00 2018-12-31 14:06:09.911 365 11493.37 125.46 56781.06 88888.00 2018-12-31 14:06:10.411 365 11493.43 125.45 56781.06 88888.00 2018-12-31 14:06:10.911 365 11493.48 125.49 56781.15 88888.00 2018-12-31 14:06:11.411 365 11493.62 125.49 56781.18 88888.00 2018-12-31 14:06:11.911 365 11493.65 125.47 56781.05 88888.00 2018-12-31 14:06:12.411 365 11493.79 125.50 56781.02 88888.00 2018-12-31 14:06:12.911 365 11493.99 125.46 56780.90 88888.00 2018-12-31 14:06:13.411 365 11494.08 125.46 56780.90 88888.00 2018-12-31 14:06:13.911 365 11494.21 125.47 56780.86 88888.00 2018-12-31 14:06:14.411 365 11494.44 125.45 56780.69 88888.00 2018-12-31 14:06:14.911 365 11494.62 125.43 56780.54 88888.00 2018-12-31 14:06:15.411 365 11494.71 125.46 56780.28 88888.00 2018-12-31 14:06:15.911 365 11494.87 125.42 56780.09 88888.00 2018-12-31 14:06:16.411 365 11495.01 125.25 56779.93 88888.00 2018-12-31 14:06:16.911 365 11495.28 125.23 56779.70 88888.00 2018-12-31 14:06:17.412 365 11495.54 125.09 56779.51 88888.00 2018-12-31 14:06:17.912 365 11495.66 124.97 56779.32 88888.00 2018-12-31 14:06:18.412 365 11495.88 124.92 56778.98 88888.00 2018-12-31 14:06:18.912 365 11496.10 124.85 56778.59 88888.00 2018-12-31 14:06:19.412 365 11496.26 124.71 56778.20 88888.00 2018-12-31 14:06:19.912 365 11496.47 124.67 56777.89 88888.00 2018-12-31 14:06:20.412 365 11496.67 124.53 56777.58 88888.00 2018-12-31 14:06:20.912 365 11496.80 124.34 56777.29 88888.00 2018-12-31 14:06:21.412 365 11496.94 124.27 56776.91 88888.00 2018-12-31 14:06:21.912 365 11497.14 124.14 56776.52 88888.00 2018-12-31 14:06:22.412 365 11497.24 124.03 56776.22 88888.00 2018-12-31 14:06:22.912 365 11497.40 123.95 56775.88 88888.00 2018-12-31 14:06:23.412 365 11497.53 123.82 56775.54 88888.00 2018-12-31 14:06:23.912 365 11497.60 123.70 56775.18 88888.00 2018-12-31 14:06:24.412 365 11497.71 123.59 56774.94 88888.00 2018-12-31 14:06:24.912 365 11497.76 123.47 56774.77 88888.00 2018-12-31 14:06:25.412 365 11497.75 123.39 56774.58 88888.00 2018-12-31 14:06:25.912 365 11497.71 123.34 56774.34 88888.00 2018-12-31 14:06:26.412 365 11497.71 123.26 56774.13 88888.00 2018-12-31 14:06:26.912 365 11497.68 123.19 56773.93 88888.00 2018-12-31 14:06:27.412 365 11497.61 123.11 56773.77 88888.00 2018-12-31 14:06:27.912 365 11497.55 123.04 56773.66 88888.00 2018-12-31 14:06:28.412 365 11497.41 122.93 56773.55 88888.00 2018-12-31 14:06:28.912 365 11497.40 122.91 56773.38 88888.00 2018-12-31 14:06:29.412 365 11497.30 122.80 56773.21 88888.00 2018-12-31 14:06:29.912 365 11497.13 122.73 56773.16 88888.00 2018-12-31 14:06:30.412 365 11497.10 122.67 56773.05 88888.00 2018-12-31 14:06:30.912 365 11496.99 122.64 56772.93 88888.00 2018-12-31 14:06:31.412 365 11496.89 122.58 56772.81 88888.00 2018-12-31 14:06:31.912 365 11496.82 122.58 56772.75 88888.00 2018-12-31 14:06:32.412 365 11496.75 122.58 56772.64 88888.00 2018-12-31 14:06:32.912 365 11496.65 122.56 56772.46 88888.00 2018-12-31 14:06:33.912 365 11496.50 122.45 56772.12 88888.00 2018-12-31 14:06:34.412 365 11496.40 122.36 56772.04 88888.00 2018-12-31 14:06:34.912 365 11496.39 122.31 56771.85 88888.00 2018-12-31 14:06:35.412 365 11496.31 122.27 56771.55 88888.00 2018-12-31 14:06:35.912 365 11496.21 122.25 56771.30 88888.00 2018-12-31 14:06:36.412 365 11496.14 122.19 56771.15 88888.00 2018-12-31 14:06:36.912 365 11496.07 122.15 56770.90 88888.00 2018-12-31 14:06:37.412 365 11495.95 122.08 56770.70 88888.00 2018-12-31 14:06:37.912 365 11495.98 122.05 56770.46 88888.00 2018-12-31 14:06:38.412 365 11495.92 122.06 56770.23 88888.00 2018-12-31 14:06:38.912 365 11495.87 122.08 56770.10 88888.00 2018-12-31 14:06:39.412 365 11495.95 122.06 56770.02 88888.00 2018-12-31 14:06:39.912 365 11495.95 122.02 56769.97 88888.00 2018-12-31 14:06:40.412 365 11495.90 121.98 56769.92 88888.00 2018-12-31 14:06:40.912 365 11495.94 121.97 56769.86 88888.00 2018-12-31 14:06:41.412 365 11495.91 121.91 56769.81 88888.00 2018-12-31 14:06:41.912 365 11495.94 121.93 56769.86 88888.00 2018-12-31 14:06:42.412 365 11495.99 121.92 56769.83 88888.00 2018-12-31 14:06:42.912 365 11495.96 121.91 56769.89 88888.00 2018-12-31 14:06:43.412 365 11495.88 121.91 56770.00 88888.00 2018-12-31 14:06:43.912 365 11495.95 121.90 56770.14 88888.00 2018-12-31 14:06:44.412 365 11495.84 121.91 56770.34 88888.00 2018-12-31 14:06:44.912 365 11495.74 121.95 56770.56 88888.00 2018-12-31 14:06:45.412 365 11495.71 121.92 56770.78 88888.00 2018-12-31 14:06:45.912 365 11495.61 121.90 56771.03 88888.00 2018-12-31 14:06:46.412 365 11495.52 121.93 56771.29 88888.00 2018-12-31 14:06:46.912 365 11495.45 121.91 56771.54 88888.00 2018-12-31 14:06:47.412 365 11495.24 121.83 56771.85 88888.00 2018-12-31 14:06:47.912 365 11495.03 121.84 56772.06 88888.00 2018-12-31 14:06:48.412 365 11494.89 121.84 56772.42 88888.00 2018-12-31 14:06:48.912 365 11494.62 121.86 56772.64 88888.00 2018-12-31 14:06:49.412 365 11494.38 121.90 56772.86 88888.00 2018-12-31 14:06:49.912 365 11494.28 121.84 56773.08 88888.00 2018-12-31 14:06:50.412 365 11494.00 121.78 56773.29 88888.00 2018-12-31 14:06:50.912 365 11493.76 121.79 56773.48 88888.00 2018-12-31 14:06:51.412 365 11493.52 121.78 56773.70 88888.00 2018-12-31 14:06:51.912 365 11493.14 121.76 56773.92 88888.00 2018-12-31 14:06:52.412 365 11492.97 121.81 56774.12 88888.00 2018-12-31 14:06:52.912 365 11492.79 121.83 56774.32 88888.00 2018-12-31 14:06:53.412 365 11492.46 121.82 56774.51 88888.00 2018-12-31 14:06:53.912 365 11492.22 121.79 56774.64 88888.00 2018-12-31 14:06:54.412 365 11492.01 121.78 56774.70 88888.00 2018-12-31 14:06:54.912 365 11491.74 121.77 56774.74 88888.00 2018-12-31 14:06:55.412 365 11491.54 121.76 56774.77 88888.00 2018-12-31 14:06:55.912 365 11491.32 121.74 56774.76 88888.00 2018-12-31 14:06:56.412 365 11491.15 121.71 56774.69 88888.00 2018-12-31 14:06:56.912 365 11491.04 121.70 56774.56 88888.00 2018-12-31 14:06:57.412 365 11491.00 121.69 56774.41 88888.00 2018-12-31 14:06:57.912 365 11490.76 121.65 56774.21 88888.00 2018-12-31 14:06:58.412 365 11490.66 121.65 56773.99 88888.00 2018-12-31 14:06:58.912 365 11490.61 121.63 56773.84 88888.00 2018-12-31 14:06:59.412 365 11490.42 121.56 56773.52 88888.00 2018-12-31 14:06:59.912 365 11490.39 121.57 56773.25 88888.00 2018-12-31 14:07:00.412 365 11490.42 121.50 56773.00 88888.00 2018-12-31 14:07:00.912 365 11490.43 121.44 56772.71 88888.00 2018-12-31 14:07:01.412 365 11490.47 121.44 56772.35 88888.00 2018-12-31 14:07:01.912 365 11490.52 121.42 56771.98 88888.00 2018-12-31 14:07:02.412 365 11490.48 121.34 56771.68 88888.00 2018-12-31 14:07:02.912 365 11490.61 121.25 56771.33 88888.00 2018-12-31 14:07:03.412 365 11490.65 121.23 56771.04 88888.00 2018-12-31 14:07:03.912 365 11490.66 121.21 56770.82 88888.00 2018-12-31 14:07:04.412 365 11490.76 121.23 56770.55 88888.00 2018-12-31 14:07:04.912 365 11490.94 121.17 56770.34 88888.00 2018-12-31 14:07:05.412 365 11490.96 121.16 56770.19 88888.00 2018-12-31 14:07:05.912 365 11491.05 121.17 56770.08 88888.00 2018-12-31 14:07:06.412 365 11491.14 121.21 56769.94 88888.00 2018-12-31 14:07:06.912 365 11491.18 121.25 56769.88 88888.00 2018-12-31 14:07:07.412 365 11491.24 121.32 56769.93 88888.00 2018-12-31 14:07:07.912 365 11491.21 121.34 56769.92 88888.00 2018-12-31 14:07:08.412 365 11491.22 121.31 56769.98 88888.00 2018-12-31 14:07:08.912 365 11491.33 121.35 56770.07 88888.00 2018-12-31 14:07:09.412 365 11491.35 121.36 56770.13 88888.00 2018-12-31 14:07:09.912 365 11491.30 121.37 56770.26 88888.00 2018-12-31 14:07:10.412 365 11491.36 121.38 56770.37 88888.00 2018-12-31 14:07:10.912 365 11491.21 121.45 56770.57 88888.00 2018-12-31 14:07:11.412 365 11491.04 121.52 56770.74 88888.00 2018-12-31 14:07:11.912 365 11490.98 121.54 56770.96 88888.00 2018-12-31 14:07:12.412 365 11490.80 121.58 56771.22 88888.00 2018-12-31 14:07:12.912 365 11490.62 121.63 56771.40 88888.00 2018-12-31 14:07:13.412 365 11490.59 121.61 56771.55 88888.00 2018-12-31 14:07:13.912 365 11490.40 121.61 56771.73 88888.00 2018-12-31 14:07:14.412 365 11490.17 121.62 56771.97 88888.00 2018-12-31 14:07:15.412 365 11489.78 121.56 56772.30 88888.00 2018-12-31 14:07:15.912 365 11489.54 121.56 56772.48 88888.00 2018-12-31 14:07:16.412 365 11489.38 121.58 56772.61 88888.00 2018-12-31 14:07:16.912 365 11489.07 121.58 56772.74 88888.00 2018-12-31 14:07:17.412 365 11488.85 121.58 56772.81 88888.00 2018-12-31 14:07:17.912 365 11488.76 121.52 56772.90 88888.00 2018-12-31 14:07:18.412 365 11488.54 121.47 56773.02 88888.00 2018-12-31 14:07:18.912 365 11488.31 121.49 56773.15 88888.00 2018-12-31 14:07:19.412 365 11488.17 121.49 56773.28 88888.00 2018-12-31 14:07:19.912 365 11487.91 121.42 56773.38 88888.00 2018-12-31 14:07:20.412 365 11487.71 121.45 56773.44 88888.00 2018-12-31 14:07:20.912 365 11487.61 121.51 56773.48 88888.00 2018-12-31 14:07:21.412 365 11487.41 121.41 56773.47 88888.00 2018-12-31 14:07:21.912 365 11487.25 121.41 56773.47 88888.00 2018-12-31 14:07:22.412 365 11487.14 121.35 56773.52 88888.00 2018-12-31 14:07:22.912 365 11486.87 121.30 56773.46 88888.00 2018-12-31 14:07:23.412 365 11486.76 121.25 56773.45 88888.00 2018-12-31 14:07:23.912 365 11486.69 121.20 56773.39 88888.00 2018-12-31 14:07:24.412 365 11486.56 121.13 56773.28 88888.00 2018-12-31 14:07:24.912 365 11486.49 121.11 56773.21 88888.00 2018-12-31 14:07:25.412 365 11486.51 121.08 56773.12 88888.00 2018-12-31 14:07:25.912 365 11486.38 120.98 56772.96 88888.00 2018-12-31 14:07:26.412 365 11486.30 120.90 56772.80 88888.00 2018-12-31 14:07:26.912 365 11486.33 120.81 56772.67 88888.00 2018-12-31 14:07:27.412 365 11486.29 120.73 56772.52 88888.00 2018-12-31 14:07:27.912 365 11486.26 120.68 56772.32 88888.00 2018-12-31 14:07:28.412 365 11486.32 120.62 56772.07 88888.00 2018-12-31 14:07:28.912 365 11486.32 120.50 56771.90 88888.00 2018-12-31 14:07:29.412 365 11486.37 120.43 56771.77 88888.00 2018-12-31 14:07:29.912 365 11486.49 120.35 56771.49 88888.00 2018-12-31 14:07:30.412 365 11486.57 120.26 56771.22 88888.00 2018-12-31 14:07:30.912 365 11486.70 120.21 56771.01 88888.00 2018-12-31 14:07:31.412 365 11486.80 120.06 56770.70 88888.00 2018-12-31 14:07:31.912 365 11486.91 119.96 56770.39 88888.00 2018-12-31 14:07:32.412 365 11487.11 119.92 56770.06 88888.00 2018-12-31 14:07:32.912 365 11487.22 119.80 56769.70 88888.00 2018-12-31 14:07:33.412 365 11487.23 119.68 56769.35 88888.00 2018-12-31 14:07:33.912 365 11487.46 119.55 56768.97 88888.00 2018-12-31 14:07:34.412 365 11487.62 119.48 56768.57 88888.00 2018-12-31 14:07:34.912 365 11487.71 119.43 56768.16 88888.00 2018-12-31 14:07:35.412 365 11487.87 119.34 56767.79 88888.00 2018-12-31 14:07:35.912 365 11488.06 119.24 56767.38 88888.00 2018-12-31 14:07:36.412 365 11488.17 119.13 56767.00 88888.00 2018-12-31 14:07:36.912 365 11488.31 119.06 56766.62 88888.00 2018-12-31 14:07:37.412 365 11488.50 119.03 56766.20 88888.00 2018-12-31 14:07:37.912 365 11488.55 118.96 56765.83 88888.00 2018-12-31 14:07:38.412 365 11488.75 118.91 56765.50 88888.00 2018-12-31 14:07:38.912 365 11488.92 118.91 56765.27 88888.00 2018-12-31 14:07:39.412 365 11489.01 118.89 56765.03 88888.00 2018-12-31 14:07:39.912 365 11489.21 118.84 56764.77 88888.00 2018-12-31 14:07:40.412 365 11489.28 118.83 56764.49 88888.00 2018-12-31 14:07:40.912 365 11489.33 118.79 56764.22 88888.00 2018-12-31 14:07:41.412 365 11489.44 118.78 56764.02 88888.00 2018-12-31 14:07:41.912 365 11489.52 118.76 56763.83 88888.00 2018-12-31 14:07:42.412 365 11489.65 118.75 56763.69 88888.00 2018-12-31 14:07:42.912 365 11489.82 118.73 56763.58 88888.00 2018-12-31 14:07:43.412 365 11489.89 118.69 56763.49 88888.00 2018-12-31 14:07:43.912 365 11489.91 118.70 56763.36 88888.00 2018-12-31 14:07:44.412 365 11490.05 118.66 56763.34 88888.00 2018-12-31 14:07:44.912 365 11490.06 118.63 56763.34 88888.00 2018-12-31 14:07:45.412 365 11490.07 118.68 56763.41 88888.00 2018-12-31 14:07:45.912 365 11490.22 118.70 56763.40 88888.00 2018-12-31 14:07:46.412 365 11490.25 118.72 56763.44 88888.00 2018-12-31 14:07:46.912 365 11490.27 118.73 56763.51 88888.00 2018-12-31 14:07:47.412 365 11490.36 118.73 56763.66 88888.00 2018-12-31 14:07:47.912 365 11490.35 118.78 56763.77 88888.00 2018-12-31 14:07:48.412 365 11490.38 118.83 56763.91 88888.00 2018-12-31 14:07:48.912 365 11490.53 118.78 56764.00 88888.00 2018-12-31 14:07:49.412 365 11490.52 118.76 56764.08 88888.00 2018-12-31 14:07:49.912 365 11490.47 118.82 56764.18 88888.00 2018-12-31 14:07:50.412 365 11490.57 118.82 56764.39 88888.00 2018-12-31 14:07:50.912 365 11490.55 118.77 56764.45 88888.00 2018-12-31 14:07:51.412 365 11490.63 118.75 56764.58 88888.00 2018-12-31 14:07:51.912 365 11490.67 118.75 56764.66 88888.00 2018-12-31 14:07:52.412 365 11490.62 118.71 56764.78 88888.00 2018-12-31 14:07:52.912 365 11490.67 118.76 56764.90 88888.00 2018-12-31 14:07:53.412 365 11490.68 118.77 56765.00 88888.00 2018-12-31 14:07:53.912 365 11490.66 118.75 56765.13 88888.00 2018-12-31 14:07:54.412 365 11490.74 118.71 56765.27 88888.00 2018-12-31 14:07:54.912 365 11490.75 118.66 56765.23 88888.00 2018-12-31 14:07:55.412 365 11490.68 118.59 56765.25 88888.00 2018-12-31 14:07:55.912 365 11490.75 118.57 56765.26 88888.00 2018-12-31 14:07:56.412 365 11490.82 118.52 56765.29 88888.00 2018-12-31 14:07:56.912 365 11490.75 118.44 56765.32 88888.00 2018-12-31 14:07:57.412 365 11490.74 118.42 56765.33 88888.00 2018-12-31 14:07:57.912 365 11490.82 118.37 56765.39 88888.00 2018-12-31 14:07:58.412 365 11490.74 118.29 56765.42 88888.00 2018-12-31 14:07:58.912 365 11490.75 118.26 56765.46 88888.00 2018-12-31 14:07:59.412 365 11490.79 118.22 56765.53 88888.00 2018-12-31 14:07:59.912 365 11490.72 118.17 56765.61 88888.00 2018-12-31 14:08:00.412 365 11490.76 118.11 56765.70 88888.00 2018-12-31 14:08:00.912 365 11490.81 118.03 56765.75 88888.00 2018-12-31 14:08:01.412 365 11490.73 117.94 56765.75 88888.00 2018-12-31 14:08:01.912 365 11490.72 117.96 56765.88 88888.00 2018-12-31 14:08:02.412 365 11490.74 117.92 56765.95 88888.00 2018-12-31 14:08:02.912 365 11490.76 117.83 56766.01 88888.00 2018-12-31 14:08:03.412 365 11490.74 117.75 56766.09 88888.00 2018-12-31 14:08:03.912 365 11490.67 117.66 56766.15 88888.00 2018-12-31 14:08:04.412 365 11490.60 117.63 56766.22 88888.00 2018-12-31 14:08:04.912 365 11490.59 117.54 56766.26 88888.00 2018-12-31 14:08:05.412 365 11490.54 117.44 56766.36 88888.00 2018-12-31 14:08:05.912 365 11490.43 117.41 56766.46 88888.00 2018-12-31 14:08:06.912 365 11490.41 117.07 56766.55 88888.00 2018-12-31 14:08:07.412 365 11490.27 117.01 56766.59 88888.00 2018-12-31 14:08:07.912 365 11490.18 116.94 56766.66 88888.00 2018-12-31 14:08:08.412 365 11490.05 116.85 56766.66 88888.00 2018-12-31 14:08:08.912 365 11489.97 116.78 56766.70 88888.00 2018-12-31 14:08:09.412 365 11489.93 116.74 56766.83 88888.00 2018-12-31 14:08:09.912 365 11489.79 116.62 56766.85 88888.00 2018-12-31 14:08:10.412 365 11489.69 116.58 56766.86 88888.00 2018-12-31 14:08:10.912 365 11489.65 116.54 56766.94 88888.00 2018-12-31 14:08:11.412 365 11489.51 116.47 56767.09 88888.00 2018-12-31 14:08:11.912 365 11489.41 116.39 56767.16 88888.00 2018-12-31 14:08:12.412 365 11489.28 116.35 56767.24 88888.00 2018-12-31 14:08:12.912 365 11489.09 116.31 56767.30 88888.00 2018-12-31 14:08:13.412 365 11488.95 116.24 56767.31 88888.00 2018-12-31 14:08:13.912 365 11488.81 116.19 56767.37 88888.00 2018-12-31 14:08:14.912 365 11488.45 116.08 56767.48 88888.00 2018-12-31 14:08:15.412 365 11488.39 116.05 56767.53 88888.00 2018-12-31 14:08:15.912 365 11488.19 115.99 56767.58 88888.00 2018-12-31 14:08:16.412 365 11487.99 115.93 56767.67 88888.00 2018-12-31 14:08:16.912 365 11487.89 115.91 56767.63 88888.00 2018-12-31 14:08:17.913 365 11487.47 115.78 56767.58 88888.00 2018-12-31 14:08:18.413 365 11487.34 115.72 56767.62 88888.00 2018-12-31 14:08:18.913 365 11487.11 115.70 56767.54 88888.00 2018-12-31 14:08:19.413 365 11486.97 115.70 56767.53 88888.00 2018-12-31 14:08:19.913 365 11486.95 115.64 56767.47 88888.00 2018-12-31 14:08:20.413 365 11486.78 115.59 56767.34 88888.00 2018-12-31 14:08:20.913 365 11486.60 115.58 56767.29 88888.00 2018-12-31 14:08:21.413 365 11486.53 115.53 56767.17 88888.00 2018-12-31 14:08:21.913 365 11486.43 115.51 56767.07 88888.00 2018-12-31 14:08:22.413 365 11486.35 115.50 56766.98 88888.00 2018-12-31 14:08:22.913 365 11486.33 115.43 56766.91 88888.00 2018-12-31 14:08:23.413 365 11486.23 115.40 56766.89 88888.00 2018-12-31 14:08:23.913 365 11486.12 115.51 56766.83 88888.00 2018-12-31 14:08:24.413 365 11486.10 115.51 56766.70 88888.00 2018-12-31 14:08:24.913 365 11486.01 115.59 56766.68 88888.00 2018-12-31 14:08:25.413 365 11486.00 115.58 56766.66 88888.00 2018-12-31 14:08:25.913 365 11485.97 115.56 56766.67 88888.00 2018-12-31 14:08:26.413 365 11485.84 115.62 56766.67 88888.00 2018-12-31 14:08:26.913 365 11485.88 115.67 56766.74 88888.00 2018-12-31 14:08:27.413 365 11485.87 115.70 56766.85 88888.00 2018-12-31 14:08:27.913 365 11485.76 115.76 56766.98 88888.00 2018-12-31 14:08:28.413 365 11485.79 115.80 56767.04 88888.00 2018-12-31 14:08:28.913 365 11485.76 115.76 56767.10 88888.00 2018-12-31 14:08:29.413 365 11485.62 115.83 56767.26 88888.00 2018-12-31 14:08:29.913 365 11485.69 115.86 56767.47 88888.00 2018-12-31 14:08:30.413 365 11485.63 115.85 56767.69 88888.00 2018-12-31 14:08:30.913 365 11485.51 115.87 56767.86 88888.00 2018-12-31 14:08:31.413 365 11485.47 115.92 56767.99 88888.00 2018-12-31 14:08:31.913 365 11485.35 115.94 56768.18 88888.00 2018-12-31 14:08:32.413 365 11485.24 115.91 56768.34 88888.00 2018-12-31 14:08:32.913 365 11485.18 115.90 56768.52 88888.00 2018-12-31 14:08:33.413 365 11485.11 115.85 56768.61 88888.00 2018-12-31 14:08:33.913 365 11484.99 115.86 56768.79 88888.00 2018-12-31 14:08:34.413 365 11484.92 115.85 56768.95 88888.00 2018-12-31 14:08:34.913 365 11484.79 115.78 56769.03 88888.00 2018-12-31 14:08:35.413 365 11484.75 115.74 56769.14 88888.00 2018-12-31 14:08:35.913 365 11484.66 115.72 56769.28 88888.00 2018-12-31 14:08:36.413 365 11484.54 115.67 56769.35 88888.00 2018-12-31 14:08:36.913 365 11484.50 115.65 56769.40 88888.00 2018-12-31 14:08:37.413 365 11484.49 115.65 56769.47 88888.00 2018-12-31 14:08:38.413 365 11484.30 115.60 56769.48 88888.00 2018-12-31 14:08:38.913 365 11484.34 115.58 56769.48 88888.00 2018-12-31 14:08:39.413 365 11484.23 115.55 56769.41 88888.00 2018-12-31 14:08:39.913 365 11484.23 115.52 56769.42 88888.00 2018-12-31 14:08:40.413 365 11484.35 115.49 56769.38 88888.00 2018-12-31 14:08:40.913 365 11484.23 115.43 56769.33 88888.00 2018-12-31 14:08:41.413 365 11484.20 115.42 56769.28 88888.00 2018-12-31 14:08:41.913 365 11484.24 115.36 56769.21 88888.00 2018-12-31 14:08:42.413 365 11484.21 115.30 56769.11 88888.00 2018-12-31 14:08:42.913 365 11484.23 115.31 56769.04 88888.00 2018-12-31 14:08:43.413 365 11484.28 115.28 56768.96 88888.00 2018-12-31 14:08:43.913 365 11484.22 115.26 56768.83 88888.00 2018-12-31 14:08:44.413 365 11484.20 115.28 56768.73 88888.00 2018-12-31 14:08:44.913 365 11484.24 115.23 56768.66 88888.00 2018-12-31 14:08:45.413 365 11484.20 115.18 56768.56 88888.00 2018-12-31 14:08:45.913 365 11484.26 115.19 56768.48 88888.00 2018-12-31 14:08:46.413 365 11484.28 115.21 56768.51 88888.00 2018-12-31 14:08:46.913 365 11484.23 115.17 56768.48 88888.00 2018-12-31 14:08:47.413 365 11484.30 115.15 56768.43 88888.00 2018-12-31 14:08:48.413 365 11484.21 115.08 56768.31 88888.00 2018-12-31 14:08:48.913 365 11484.23 115.11 56768.27 88888.00 2018-12-31 14:08:49.413 365 11484.26 114.99 56768.16 88888.00 2018-12-31 14:08:49.913 365 11484.10 114.95 56768.08 88888.00 2018-12-31 14:08:50.413 365 11484.10 114.97 56767.99 88888.00 2018-12-31 14:08:50.913 365 11484.10 114.92 56767.86 88888.00 2018-12-31 14:08:51.413 365 11484.06 114.84 56767.75 88888.00 2018-12-31 14:08:51.913 365 11484.03 114.77 56767.67 88888.00 2018-12-31 14:08:52.413 365 11483.95 114.74 56767.57 88888.00 2018-12-31 14:08:52.913 365 11483.91 114.67 56767.47 88888.00 2018-12-31 14:08:53.413 365 11483.94 114.63 56767.34 88888.00 2018-12-31 14:08:53.913 365 11483.82 114.56 56767.22 88888.00 2018-12-31 14:08:54.413 365 11483.77 114.54 56767.09 88888.00 2018-12-31 14:08:54.913 365 11483.82 114.47 56766.98 88888.00 2018-12-31 14:08:55.413 365 11483.82 114.37 56766.86 88888.00 2018-12-31 14:08:55.913 365 11483.78 114.30 56766.70 88888.00 2018-12-31 14:08:56.413 365 11483.79 114.20 56766.53 88888.00 2018-12-31 14:08:56.913 365 11483.78 114.13 56766.39 88888.00 2018-12-31 14:08:57.413 365 11483.71 114.10 56766.15 88888.00 2018-12-31 14:08:57.913 365 11483.85 114.04 56765.94 88888.00 2018-12-31 14:08:58.413 365 11483.86 113.97 56765.70 88888.00 2018-12-31 14:08:58.913 365 11483.87 113.88 56765.52 88888.00 2018-12-31 14:08:59.413 365 11483.92 113.85 56765.32 88888.00 2018-12-31 14:08:59.913 365 11483.91 113.81 56765.17 88888.00 2018-12-31 14:09:00.413 365 11483.96 113.75 56764.97 88888.00 2018-12-31 14:09:00.913 365 11484.08 113.68 56764.78 88888.00 2018-12-31 14:09:01.413 365 11484.02 113.62 56764.66 88888.00 2018-12-31 14:09:01.913 365 11484.10 113.60 56764.53 88888.00 2018-12-31 14:09:02.413 365 11484.23 113.58 56764.33 88888.00 2018-12-31 14:09:02.913 365 11484.21 113.54 56764.24 88888.00 2018-12-31 14:09:03.413 365 11484.29 113.55 56764.23 88888.00 2018-12-31 14:09:03.913 365 11484.33 113.55 56764.21 88888.00 2018-12-31 14:09:04.413 365 11484.30 113.49 56764.11 88888.00 2018-12-31 14:09:04.913 365 11484.35 113.47 56764.14 88888.00 2018-12-31 14:09:05.413 365 11484.36 113.42 56764.15 88888.00 2018-12-31 14:09:05.913 365 11484.29 113.41 56764.17 88888.00 2018-12-31 14:09:06.413 365 11484.33 113.41 56764.13 88888.00 2018-12-31 14:09:06.913 365 11484.38 113.40 56764.10 88888.00 2018-12-31 14:09:07.413 365 11484.30 113.40 56764.16 88888.00 2018-12-31 14:09:07.913 365 11484.33 113.38 56764.20 88888.00 2018-12-31 14:09:08.413 365 11484.35 113.38 56764.27 88888.00 2018-12-31 14:09:08.913 365 11484.29 113.33 56764.28 88888.00 2018-12-31 14:09:09.413 365 11484.30 113.39 56764.35 88888.00 2018-12-31 14:09:09.913 365 11484.33 113.31 56764.42 88888.00 2018-12-31 14:09:10.413 365 11484.27 113.29 56764.50 88888.00 2018-12-31 14:09:10.913 365 11484.35 113.33 56764.58 88888.00 2018-12-31 14:09:11.413 365 11484.33 113.25 56764.55 88888.00 2018-12-31 14:09:11.913 365 11484.23 113.26 56764.50 88888.00 2018-12-31 14:09:12.413 365 11484.27 113.27 56764.52 88888.00 2018-12-31 14:09:12.913 365 11484.29 113.26 56764.55 88888.00 2018-12-31 14:09:13.413 365 11484.29 113.32 56764.50 88888.00 2018-12-31 14:09:13.913 365 11484.38 113.40 56764.54 88888.00 2018-12-31 14:09:14.413 365 11484.44 113.52 56764.55 88888.00 2018-12-31 14:09:14.913 365 11484.44 113.54 56764.52 88888.00 2018-12-31 14:09:15.413 365 11484.58 113.53 56764.47 88888.00 2018-12-31 14:09:15.913 365 11484.65 113.49 56764.43 88888.00 2018-12-31 14:09:16.413 365 11484.72 113.54 56764.42 88888.00 2018-12-31 14:09:16.913 365 11484.83 113.53 56764.36 88888.00 2018-12-31 14:09:17.413 365 11484.86 113.52 56764.30 88888.00 2018-12-31 14:09:17.913 365 11484.97 113.55 56764.31 88888.00 2018-12-31 14:09:18.413 365 11485.06 113.63 56764.41 88888.00 2018-12-31 14:09:18.913 365 11485.04 113.63 56764.43 88888.00 2018-12-31 14:09:19.413 365 11485.05 113.69 56764.46 88888.00 2018-12-31 14:09:19.913 365 11485.27 113.76 56764.42 88888.00 2018-12-31 14:09:20.413 365 11485.32 113.79 56764.39 88888.00 2018-12-31 14:09:20.913 365 11485.32 113.82 56764.47 88888.00 2018-12-31 14:09:21.413 365 11485.47 113.87 56764.63 88888.00 2018-12-31 14:09:21.913 365 11485.46 113.90 56764.78 88888.00 2018-12-31 14:09:22.413 365 11485.47 114.03 56764.90 88888.00 2018-12-31 14:09:22.913 365 11485.60 114.06 56765.05 88888.00 2018-12-31 14:09:23.413 365 11485.55 114.07 56765.20 88888.00 2018-12-31 14:09:23.913 365 11485.51 114.14 56765.40 88888.00 2018-12-31 14:09:24.413 365 11485.58 114.22 56765.61 88888.00 2018-12-31 14:09:24.913 365 11485.52 114.24 56765.84 88888.00 2018-12-31 14:09:25.413 365 11485.53 114.29 56766.12 88888.00 2018-12-31 14:09:25.913 365 11485.51 114.35 56766.38 88888.00 2018-12-31 14:09:26.413 365 11485.27 114.38 56766.73 88888.00 2018-12-31 14:09:26.913 365 11485.26 114.41 56767.03 88888.00 2018-12-31 14:09:27.413 365 11485.28 114.38 56767.29 88888.00 2018-12-31 14:09:27.913 365 11485.10 114.36 56767.53 88888.00 2018-12-31 14:09:28.413 365 11484.96 114.38 56767.77 88888.00 2018-12-31 14:09:28.913 365 11484.93 114.35 56768.05 88888.00 2018-12-31 14:09:29.913 365 11484.64 114.37 56768.45 88888.00 2018-12-31 14:09:30.413 365 11484.49 114.38 56768.70 88888.00 2018-12-31 14:09:30.913 365 11484.34 114.36 56768.91 88888.00 2018-12-31 14:09:31.413 365 11484.27 114.37 56769.11 88888.00 2018-12-31 14:09:31.913 365 11484.09 114.34 56769.23 88888.00 2018-12-31 14:09:32.413 365 11483.96 114.30 56769.35 88888.00 2018-12-31 14:09:32.913 365 11483.96 114.31 56769.38 88888.00 2018-12-31 14:09:33.413 365 11483.78 114.29 56769.44 88888.00 2018-12-31 14:09:33.913 365 11483.62 114.24 56769.49 88888.00 2018-12-31 14:09:34.413 365 11483.54 114.21 56769.49 88888.00 2018-12-31 14:09:34.913 365 11483.44 114.13 56769.52 88888.00 2018-12-31 14:09:35.413 365 11483.33 114.15 56769.59 88888.00 2018-12-31 14:09:35.913 365 11483.31 114.17 56769.55 88888.00 2018-12-31 14:09:36.413 365 11483.26 114.14 56769.48 88888.00 2018-12-31 14:09:36.913 365 11483.17 114.14 56769.41 88888.00 2018-12-31 14:09:37.413 365 11483.23 114.14 56769.33 88888.00 2018-12-31 14:09:37.913 365 11483.17 114.11 56769.29 88888.00 2018-12-31 14:09:38.413 365 11483.12 114.15 56769.18 88888.00 2018-12-31 14:09:38.913 365 11483.15 114.21 56769.12 88888.00 2018-12-31 14:09:39.913 365 11483.11 114.28 56768.99 88888.00 2018-12-31 14:09:40.413 365 11483.16 114.30 56768.92 88888.00 2018-12-31 14:09:40.913 365 11483.09 114.36 56768.89 88888.00 2018-12-31 14:09:41.413 365 11483.11 114.42 56768.79 88888.00 2018-12-31 14:09:41.913 365 11483.18 114.42 56768.77 88888.00 2018-12-31 14:09:42.413 365 11483.16 114.45 56768.82 88888.00 2018-12-31 14:09:42.913 365 11483.27 114.56 56768.79 88888.00 2018-12-31 14:09:43.413 365 11483.37 114.58 56768.75 88888.00 2018-12-31 14:09:43.913 365 11483.34 114.57 56768.73 88888.00 2018-12-31 14:09:44.413 365 11483.36 114.67 56768.75 88888.00 2018-12-31 14:09:44.913 365 11483.46 114.79 56768.75 88888.00 2018-12-31 14:09:45.413 365 11483.40 114.85 56768.76 88888.00 2018-12-31 14:09:45.913 365 11483.45 114.88 56768.69 88888.00 2018-12-31 14:09:46.413 365 11483.57 114.76 56768.65 88888.00 2018-12-31 14:09:46.913 365 11483.53 114.79 56768.71 88888.00 2018-12-31 14:09:47.913 365 11483.64 114.91 56768.67 88888.00 2018-12-31 14:09:48.413 365 11483.64 114.91 56768.66 88888.00 2018-12-31 14:09:48.913 365 11483.73 114.96 56768.71 88888.00 2018-12-31 14:09:49.413 365 11483.74 114.99 56768.72 88888.00 2018-12-31 14:09:49.913 365 11483.80 115.02 56768.76 88888.00 2018-12-31 14:09:50.413 365 11483.93 115.05 56768.78 88888.00 2018-12-31 14:09:50.913 365 11483.93 115.12 56768.80 88888.00 2018-12-31 14:09:51.413 365 11483.96 115.16 56768.77 88888.00 2018-12-31 14:09:51.913 365 11484.13 115.18 56768.82 88888.00 2018-12-31 14:09:52.413 365 11484.20 115.19 56768.90 88888.00 2018-12-31 14:09:52.913 365 11484.22 115.22 56768.96 88888.00 2018-12-31 14:09:53.413 365 11484.36 115.26 56769.01 88888.00 2018-12-31 14:09:53.913 365 11484.43 115.30 56769.03 88888.00 2018-12-31 14:09:54.413 365 11484.57 115.40 56769.11 88888.00 2018-12-31 14:09:54.913 365 11484.76 115.38 56769.11 88888.00 2018-12-31 14:09:55.413 365 11484.86 115.42 56769.16 88888.00 2018-12-31 14:09:55.913 365 11484.99 115.53 56769.23 88888.00 2018-12-31 14:09:56.413 365 11485.16 115.55 56769.35 88888.00 2018-12-31 14:09:56.913 365 11485.28 115.55 56769.38 88888.00 2018-12-31 14:09:57.413 365 11485.44 115.56 56769.38 88888.00 2018-12-31 14:09:57.913 365 11485.60 115.57 56769.41 88888.00 2018-12-31 14:09:58.413 365 11485.62 115.57 56769.49 88888.00 2018-12-31 14:09:58.913 365 11485.73 115.60 56769.57 88888.00 2018-12-31 14:09:59.413 365 11485.84 115.60 56769.62 88888.00 2018-12-31 14:09:59.913 365 11485.91 115.60 56769.65 88888.00 2018-12-31 14:10:00.413 365 11486.05 115.62 56769.72 88888.00 2018-12-31 14:10:01.413 365 11486.16 115.63 56769.88 88888.00 2018-12-31 14:10:01.913 365 11486.30 115.59 56769.94 88888.00 2018-12-31 14:10:02.413 365 11486.35 115.52 56770.06 88888.00 2018-12-31 14:10:02.913 365 11486.29 115.55 56770.17 88888.00 2018-12-31 14:10:03.413 365 11486.30 115.58 56770.30 88888.00 2018-12-31 14:10:03.913 365 11486.33 115.53 56770.33 88888.00 2018-12-31 14:10:04.413 365 11486.28 115.52 56770.42 88888.00 2018-12-31 14:10:04.913 365 11486.24 115.49 56770.47 88888.00 2018-12-31 14:10:05.413 365 11486.25 115.45 56770.51 88888.00 2018-12-31 14:10:05.913 365 11486.22 115.39 56770.49 88888.00 2018-12-31 14:10:06.413 365 11486.18 115.42 56770.55 88888.00 2018-12-31 14:10:06.913 365 11486.17 115.40 56770.63 88888.00 2018-12-31 14:10:07.413 365 11486.09 115.44 56770.75 88888.00 2018-12-31 14:10:07.913 365 11486.11 115.50 56770.82 88888.00 2018-12-31 14:10:08.413 365 11486.10 115.55 56770.81 88888.00 2018-12-31 14:10:08.913 365 11485.95 115.50 56770.79 88888.00 2018-12-31 14:10:09.413 365 11485.95 115.44 56770.81 88888.00 2018-12-31 14:10:09.913 365 11485.89 115.42 56770.82 88888.00 2018-12-31 14:10:10.413 365 11485.84 115.37 56770.91 88888.00 2018-12-31 14:10:11.413 365 11485.82 115.21 56771.04 88888.00 2018-12-31 14:10:11.913 365 11485.76 115.21 56771.09 88888.00 2018-12-31 14:10:12.413 365 11485.80 115.22 56771.13 88888.00 2018-12-31 14:10:12.913 365 11485.72 115.25 56771.16 88888.00 2018-12-31 14:10:13.413 365 11485.66 115.25 56771.28 88888.00 2018-12-31 14:10:13.913 365 11485.65 115.21 56771.40 88888.00 2018-12-31 14:10:14.413 365 11485.55 115.16 56771.36 88888.00 2018-12-31 14:10:14.913 365 11485.59 115.15 56771.42 88888.00 2018-12-31 14:10:15.413 365 11485.62 115.13 56771.55 88888.00 2018-12-31 14:10:15.913 365 11485.54 115.17 56771.58 88888.00 2018-12-31 14:10:16.413 365 11485.49 115.13 56771.66 88888.00 2018-12-31 14:10:16.913 365 11485.53 115.13 56771.67 88888.00 2018-12-31 14:10:17.413 365 11485.48 115.06 56771.73 88888.00 2018-12-31 14:10:17.913 365 11485.46 115.03 56771.84 88888.00 2018-12-31 14:10:18.413 365 11485.48 114.97 56771.94 88888.00 2018-12-31 14:10:18.913 365 11485.40 114.95 56772.00 88888.00 2018-12-31 14:10:19.413 365 11485.45 114.94 56772.07 88888.00 2018-12-31 14:10:19.913 365 11485.45 114.90 56772.09 88888.00 2018-12-31 14:10:20.413 365 11485.41 114.84 56772.12 88888.00 2018-12-31 14:10:20.913 365 11485.42 114.81 56772.19 88888.00 2018-12-31 14:10:21.413 365 11485.41 114.83 56772.31 88888.00 2018-12-31 14:10:21.913 365 11485.34 114.82 56772.43 88888.00 2018-12-31 14:10:22.413 365 11485.32 114.79 56772.50 88888.00 2018-12-31 14:10:22.913 365 11485.26 114.74 56772.56 88888.00 2018-12-31 14:10:23.413 365 11485.21 114.71 56772.64 88888.00 2018-12-31 14:10:23.913 365 11485.16 114.75 56772.62 88888.00 2018-12-31 14:10:24.413 365 11485.14 114.71 56772.61 88888.00 2018-12-31 14:10:24.913 365 11485.04 114.65 56772.65 88888.00 2018-12-31 14:10:25.404 365 11485.01 114.63 56772.71 88888.00 2018-12-31 14:10:25.904 365 11485.05 114.58 56772.69 88888.00 2018-12-31 14:10:26.404 365 11484.93 114.56 56772.67 88888.00 2018-12-31 14:10:26.904 365 11484.84 114.51 56772.67 88888.00 2018-12-31 14:10:27.404 365 11484.84 114.44 56772.67 88888.00 2018-12-31 14:10:27.904 365 11484.72 114.42 56772.61 88888.00 2018-12-31 14:10:28.404 365 11484.66 114.43 56772.57 88888.00 2018-12-31 14:10:28.904 365 11484.65 114.42 56772.55 88888.00 2018-12-31 14:10:29.404 365 11484.55 114.41 56772.46 88888.00 2018-12-31 14:10:29.904 365 11484.50 114.41 56772.43 88888.00 2018-12-31 14:10:30.404 365 11484.47 114.35 56772.37 88888.00 2018-12-31 14:10:30.904 365 11484.36 114.35 56772.33 88888.00 2018-12-31 14:10:31.404 365 11484.41 114.36 56772.30 88888.00 2018-12-31 14:10:31.904 365 11484.31 114.35 56772.29 88888.00 2018-12-31 14:10:32.404 365 11484.29 114.41 56772.24 88888.00 2018-12-31 14:10:32.904 365 11484.33 114.41 56772.18 88888.00 2018-12-31 14:10:33.404 365 11484.20 114.35 56772.13 88888.00 2018-12-31 14:10:33.904 365 11484.17 114.38 56772.06 88888.00 2018-12-31 14:10:34.404 365 11484.21 114.40 56772.09 88888.00 2018-12-31 14:10:34.904 365 11484.12 114.36 56772.11 88888.00 2018-12-31 14:10:35.404 365 11484.15 114.37 56772.11 88888.00 2018-12-31 14:10:35.904 365 11484.21 114.40 56772.17 88888.00 2018-12-31 14:10:36.404 365 11484.16 114.36 56772.16 88888.00 2018-12-31 14:10:36.904 365 11484.17 114.37 56772.07 88888.00 2018-12-31 14:10:37.404 365 11484.23 114.37 56772.12 88888.00 2018-12-31 14:10:37.904 365 11484.21 114.37 56772.16 88888.00 2018-12-31 14:10:38.404 365 11484.20 114.42 56772.22 88888.00 2018-12-31 14:10:38.904 365 11484.26 114.37 56772.29 88888.00 2018-12-31 14:10:39.404 365 11484.28 114.33 56772.37 88888.00 2018-12-31 14:10:39.904 365 11484.24 114.31 56772.42 88888.00 2018-12-31 14:10:40.404 365 11484.29 114.28 56772.42 88888.00 2018-12-31 14:10:40.904 365 11484.21 114.24 56772.42 88888.00 2018-12-31 14:10:41.404 365 11484.19 114.26 56772.52 88888.00 2018-12-31 14:10:41.904 365 11484.22 114.22 56772.50 88888.00 2018-12-31 14:10:42.404 365 11484.15 114.16 56772.44 88888.00 2018-12-31 14:10:42.904 365 11484.17 114.16 56772.42 88888.00 2018-12-31 14:10:43.404 365 11484.21 114.15 56772.44 88888.00 2018-12-31 14:10:43.904 365 11484.17 114.10 56772.38 88888.00 2018-12-31 14:10:44.404 365 11484.16 114.07 56772.37 88888.00 2018-12-31 14:10:44.904 365 11484.15 114.03 56772.26 88888.00 2018-12-31 14:10:45.404 365 11484.08 113.99 56772.17 88888.00 2018-12-31 14:10:45.904 365 11484.09 113.95 56772.10 88888.00 2018-12-31 14:10:46.404 365 11484.12 113.93 56772.03 88888.00 2018-12-31 14:10:46.904 365 11484.03 113.89 56771.91 88888.00 2018-12-31 14:10:47.404 365 11484.09 113.86 56771.85 88888.00 2018-12-31 14:10:47.904 365 11484.09 113.87 56771.72 88888.00 2018-12-31 14:10:48.404 365 11484.08 113.89 56771.65 88888.00 2018-12-31 14:10:48.904 365 11484.09 113.90 56771.58 88888.00 2018-12-31 14:10:49.404 365 11484.08 113.86 56771.52 88888.00 2018-12-31 14:10:49.904 365 11484.03 113.86 56771.48 88888.00 2018-12-31 14:10:50.404 365 11484.08 113.89 56771.52 88888.00 2018-12-31 14:10:50.904 365 11484.03 113.83 56771.51 88888.00 2018-12-31 14:10:51.404 365 11483.95 113.86 56771.48 88888.00 2018-12-31 14:10:51.904 365 11483.99 113.87 56771.40 88888.00 2018-12-31 14:10:52.904 365 11483.89 113.89 56771.29 88888.00 2018-12-31 14:10:53.404 365 11483.95 113.94 56771.33 88888.00 2018-12-31 14:10:53.904 365 11483.89 113.95 56771.35 88888.00 2018-12-31 14:10:54.404 365 11483.86 114.00 56771.34 88888.00 2018-12-31 14:10:54.904 365 11483.85 114.07 56771.36 88888.00 2018-12-31 14:10:55.404 365 11483.75 114.08 56771.41 88888.00 2018-12-31 14:10:55.904 365 11483.73 114.10 56771.40 88888.00 2018-12-31 14:10:56.404 365 11483.75 114.11 56771.46 88888.00 2018-12-31 14:10:56.904 365 11483.59 114.15 56771.55 88888.00 2018-12-31 14:10:57.404 365 11483.50 114.17 56771.66 88888.00 2018-12-31 14:10:57.904 365 11483.54 114.22 56771.77 88888.00 2018-12-31 14:10:58.404 365 11483.45 114.22 56771.78 88888.00 2018-12-31 14:10:58.904 365 11483.36 114.26 56771.86 88888.00 2018-12-31 14:10:59.404 365 11483.33 114.26 56771.94 88888.00 2018-12-31 14:10:59.904 365 11483.22 114.22 56771.96 88888.00 2018-12-31 14:11:00.404 365 11483.05 114.26 56771.98 88888.00 2018-12-31 14:11:00.904 365 11483.04 114.28 56772.04 88888.00 2018-12-31 14:11:01.404 365 11483.01 114.28 56772.12 88888.00 2018-12-31 14:11:01.904 365 11482.89 114.29 56772.20 88888.00 2018-12-31 14:11:02.904 365 11482.76 114.37 56772.28 88888.00 2018-12-31 14:11:03.404 365 11482.61 114.37 56772.41 88888.00 2018-12-31 14:11:03.904 365 11482.57 114.35 56772.44 88888.00 2018-12-31 14:11:04.404 365 11482.43 114.40 56772.50 88888.00 2018-12-31 14:11:04.904 365 11482.41 114.43 56772.58 88888.00 2018-12-31 14:11:05.404 365 11482.38 114.44 56772.62 88888.00 2018-12-31 14:11:05.904 365 11482.28 114.49 56772.73 88888.00 2018-12-31 14:11:06.404 365 11482.18 114.55 56772.90 88888.00 2018-12-31 14:11:06.904 365 11482.15 114.55 56773.09 88888.00 2018-12-31 14:11:07.404 365 11482.02 114.61 56773.18 88888.00 2018-12-31 14:11:07.904 365 11481.90 114.67 56773.31 88888.00 2018-12-31 14:11:08.404 365 11481.91 114.71 56773.42 88888.00 2018-12-31 14:11:08.904 365 11481.80 114.74 56773.53 88888.00 2018-12-31 14:11:09.404 365 11481.72 114.78 56773.64 88888.00 2018-12-31 14:11:09.904 365 11481.71 114.79 56773.76 88888.00 2018-12-31 14:11:10.404 365 11481.60 114.84 56773.83 88888.00 2018-12-31 14:11:10.904 365 11481.55 114.89 56773.93 88888.00 2018-12-31 14:11:11.404 365 11481.41 114.90 56774.02 88888.00 2018-12-31 14:11:11.904 365 11481.29 114.90 56774.11 88888.00 2018-12-31 14:11:12.404 365 11481.25 114.95 56774.13 88888.00 2018-12-31 14:11:12.904 365 11481.21 114.92 56774.16 88888.00 2018-12-31 14:11:13.904 365 11481.17 115.02 56774.22 88888.00 2018-12-31 14:11:14.404 365 11481.10 114.98 56774.13 88888.00 2018-12-31 14:11:14.904 365 11481.00 114.98 56774.13 88888.00 2018-12-31 14:11:15.404 365 11481.02 115.02 56774.17 88888.00 2018-12-31 14:11:15.904 365 11481.02 114.92 56774.13 88888.00 2018-12-31 14:11:16.404 365 11480.91 114.91 56774.13 88888.00 2018-12-31 14:11:16.904 365 11480.89 114.89 56774.16 88888.00 2018-12-31 14:11:17.404 365 11480.83 114.90 56774.15 88888.00 2018-12-31 14:11:17.904 365 11480.77 114.92 56774.06 88888.00 2018-12-31 14:11:18.404 365 11480.83 114.91 56774.03 88888.00 2018-12-31 14:11:18.904 365 11480.88 114.89 56774.03 88888.00 2018-12-31 14:11:19.404 365 11480.75 114.92 56774.03 88888.00 2018-12-31 14:11:19.904 365 11480.75 114.91 56774.10 88888.00 2018-12-31 14:11:20.404 365 11480.73 114.90 56774.11 88888.00 2018-12-31 14:11:20.904 365 11480.72 114.94 56774.11 88888.00 2018-12-31 14:11:21.404 365 11480.79 114.97 56774.16 88888.00 2018-12-31 14:11:21.904 365 11480.77 114.89 56774.19 88888.00 2018-12-31 14:11:22.404 365 11480.79 114.85 56774.19 88888.00 2018-12-31 14:11:22.904 365 11480.83 114.85 56774.19 88888.00 2018-12-31 14:11:23.404 365 11480.76 114.84 56774.23 88888.00 2018-12-31 14:11:23.904 365 11480.73 114.88 56774.27 88888.00 2018-12-31 14:11:24.404 365 11480.83 114.82 56774.30 88888.00 2018-12-31 14:11:24.904 365 11480.80 114.79 56774.35 88888.00 2018-12-31 14:11:25.404 365 11480.76 114.84 56774.41 88888.00 2018-12-31 14:11:25.904 365 11480.79 114.84 56774.44 88888.00 2018-12-31 14:11:26.404 365 11480.75 114.84 56774.54 88888.00 2018-12-31 14:11:26.904 365 11480.76 114.87 56774.63 88888.00 2018-12-31 14:11:27.404 365 11480.84 114.87 56774.64 88888.00 2018-12-31 14:11:27.904 365 11480.83 114.87 56774.62 88888.00 2018-12-31 14:11:28.404 365 11480.83 114.91 56774.68 88888.00 2018-12-31 14:11:28.904 365 11480.91 114.91 56774.72 88888.00 2018-12-31 14:11:29.404 365 11480.84 114.98 56774.80 88888.00 2018-12-31 14:11:29.904 365 11480.90 115.01 56774.89 88888.00 2018-12-31 14:11:30.404 365 11480.93 114.99 56775.01 88888.00 2018-12-31 14:11:30.904 365 11480.86 115.06 56775.15 88888.00 2018-12-31 14:11:31.404 365 11480.93 115.15 56775.27 88888.00 2018-12-31 14:11:31.904 365 11481.00 115.15 56775.38 88888.00 2018-12-31 14:11:32.404 365 11480.93 115.12 56775.56 88888.00 2018-12-31 14:11:32.904 365 11481.00 115.15 56775.65 88888.00 2018-12-31 14:11:33.404 365 11480.98 115.13 56775.71 88888.00 2018-12-31 14:11:34.404 365 11481.04 115.25 56776.04 88888.00 2018-12-31 14:11:34.904 365 11481.03 115.22 56776.10 88888.00 2018-12-31 14:11:35.404 365 11480.97 115.26 56776.18 88888.00 2018-12-31 14:11:35.904 365 11481.04 115.35 56776.28 88888.00 2018-12-31 14:11:36.404 365 11481.07 115.36 56776.29 88888.00 2018-12-31 14:11:36.904 365 11480.97 115.36 56776.33 88888.00 2018-12-31 14:11:37.404 365 11480.97 115.36 56776.43 88888.00 2018-12-31 14:11:37.904 365 11480.95 115.28 56776.47 88888.00 2018-12-31 14:11:38.404 365 11480.93 115.18 56776.47 88888.00 2018-12-31 14:11:38.904 365 11480.96 115.09 56776.42 88888.00 2018-12-31 14:11:39.404 365 11480.91 115.04 56776.48 88888.00 2018-12-31 14:11:39.904 365 11480.84 115.03 56776.40 88888.00 2018-12-31 14:11:40.404 365 11480.84 115.01 56776.29 88888.00 2018-12-31 14:11:40.904 365 11480.75 114.97 56776.20 88888.00 2018-12-31 14:11:41.404 365 11480.67 114.96 56776.15 88888.00 2018-12-31 14:11:41.904 365 11480.72 114.92 56776.12 88888.00 2018-12-31 14:11:42.404 365 11480.67 114.85 56776.07 88888.00 2018-12-31 14:11:42.904 365 11480.61 114.87 56775.96 88888.00 2018-12-31 14:11:43.404 365 11480.61 114.85 56775.94 88888.00 2018-12-31 14:11:43.904 365 11480.49 114.88 56775.88 88888.00 2018-12-31 14:11:44.404 365 11480.42 114.85 56775.77 88888.00 2018-12-31 14:11:44.904 365 11480.42 114.85 56775.59 88888.00 2018-12-31 14:11:45.404 365 11480.32 114.90 56775.43 88888.00 2018-12-31 14:11:45.904 365 11480.26 114.97 56775.33 88888.00 2018-12-31 14:11:46.404 365 11480.26 114.94 56775.22 88888.00 2018-12-31 14:11:46.904 365 11480.18 114.82 56775.11 88888.00 2018-12-31 14:11:47.404 365 11480.11 114.82 56775.05 88888.00 2018-12-31 14:11:47.904 365 11480.09 114.85 56774.96 88888.00 2018-12-31 14:11:48.404 365 11479.99 114.88 56774.88 88888.00 2018-12-31 14:11:48.904 365 11479.93 114.98 56774.83 88888.00 2018-12-31 14:11:49.404 365 11479.92 115.01 56774.74 88888.00 2018-12-31 14:11:49.904 365 11479.82 115.03 56774.68 88888.00 2018-12-31 14:11:50.404 365 11479.79 115.04 56774.69 88888.00 2018-12-31 14:11:50.904 365 11479.78 114.96 56774.68 88888.00 2018-12-31 14:11:51.404 365 11479.69 114.92 56774.57 88888.00 2018-12-31 14:11:51.904 365 11479.77 114.97 56774.54 88888.00 2018-12-31 14:11:52.404 365 11479.82 114.98 56774.53 88888.00 2018-12-31 14:11:52.904 365 11479.81 114.96 56774.53 88888.00 2018-12-31 14:11:53.404 365 11479.75 115.05 56774.50 88888.00 2018-12-31 14:11:53.904 365 11479.72 115.09 56774.50 88888.00 2018-12-31 14:11:54.404 365 11479.70 115.09 56774.51 88888.00 2018-12-31 14:11:54.904 365 11479.72 115.08 56774.51 88888.00 2018-12-31 14:11:55.404 365 11479.74 115.03 56774.61 88888.00 2018-12-31 14:11:55.904 365 11479.74 115.05 56774.67 88888.00 2018-12-31 14:11:56.404 365 11479.83 115.04 56774.72 88888.00 2018-12-31 14:11:56.904 365 11479.88 115.05 56774.79 88888.00 2018-12-31 14:11:57.404 365 11479.84 115.08 56774.86 88888.00 2018-12-31 14:11:57.904 365 11479.91 115.06 56774.93 88888.00 2018-12-31 14:11:58.404 365 11479.91 115.05 56774.92 88888.00 2018-12-31 14:11:58.904 365 11479.89 115.13 56774.94 88888.00 2018-12-31 14:11:59.404 365 11480.00 115.15 56775.02 88888.00 2018-12-31 14:11:59.904 365 11479.97 115.11 56775.04 88888.00 2018-12-31 14:12:00.404 365 11479.90 115.17 56775.07 88888.00 2018-12-31 14:12:00.904 365 11480.00 115.16 56775.08 88888.00 2018-12-31 14:12:01.404 365 11480.03 115.19 56775.13 88888.00 2018-12-31 14:12:01.904 365 11479.97 115.22 56775.25 88888.00 2018-12-31 14:12:02.404 365 11480.02 115.21 56775.26 88888.00 2018-12-31 14:12:02.904 365 11479.99 115.17 56775.28 88888.00 2018-12-31 14:12:03.404 365 11480.04 115.19 56775.32 88888.00 2018-12-31 14:12:03.904 365 11480.11 115.21 56775.31 88888.00 2018-12-31 14:12:04.404 365 11480.07 115.16 56775.33 88888.00 2018-12-31 14:12:04.904 365 11480.04 115.23 56775.43 88888.00 2018-12-31 14:12:05.404 365 11480.12 115.22 56775.39 88888.00 2018-12-31 14:12:05.904 365 11480.17 115.19 56775.39 88888.00 2018-12-31 14:12:06.404 365 11480.17 115.18 56775.41 88888.00 2018-12-31 14:12:06.904 365 11480.27 115.15 56775.46 88888.00 2018-12-31 14:12:07.404 365 11480.18 115.16 56775.38 88888.00 2018-12-31 14:12:07.904 365 11480.27 115.08 56775.33 88888.00 2018-12-31 14:12:08.404 365 11480.33 115.01 56775.34 88888.00 2018-12-31 14:12:08.904 365 11480.25 114.99 56775.39 88888.00 2018-12-31 14:12:09.404 365 11480.24 114.99 56775.38 88888.00 2018-12-31 14:12:09.904 365 11480.30 114.97 56775.32 88888.00 2018-12-31 14:12:10.404 365 11480.25 114.84 56775.30 88888.00 2018-12-31 14:12:10.904 365 11480.23 114.76 56775.30 88888.00 2018-12-31 14:12:11.404 365 11480.24 114.70 56775.22 88888.00 2018-12-31 14:12:11.904 365 11480.09 114.54 56775.19 88888.00 2018-12-31 14:12:12.404 365 11480.02 114.38 56775.18 88888.00 2018-12-31 14:12:12.904 365 11479.96 114.33 56775.11 88888.00 2018-12-31 14:12:13.404 365 11479.84 114.22 56775.06 88888.00 2018-12-31 14:12:13.904 365 11479.82 114.13 56775.01 88888.00 2018-12-31 14:12:14.404 365 11479.74 114.03 56774.95 88888.00 2018-12-31 14:12:14.904 365 11479.61 113.93 56774.89 88888.00 2018-12-31 14:12:15.404 365 11479.59 113.85 56774.83 88888.00 2018-12-31 14:12:15.904 365 11479.48 113.74 56774.80 88888.00 2018-12-31 14:12:16.404 365 11479.31 113.69 56774.80 88888.00 2018-12-31 14:12:16.904 365 11479.23 113.66 56774.82 88888.00 2018-12-31 14:12:17.404 365 11479.13 113.59 56774.80 88888.00 2018-12-31 14:12:17.904 365 11478.95 113.54 56774.83 88888.00 2018-12-31 14:12:18.404 365 11478.91 113.51 56774.81 88888.00 2018-12-31 14:12:18.904 365 11478.82 113.43 56774.82 88888.00 2018-12-31 14:12:19.404 365 11478.72 113.46 56774.88 88888.00 2018-12-31 14:12:19.904 365 11478.64 113.45 56774.83 88888.00 2018-12-31 14:12:20.404 365 11478.50 113.34 56774.81 88888.00 2018-12-31 14:12:20.904 365 11478.35 113.29 56774.85 88888.00 2018-12-31 14:12:21.404 365 11478.28 113.29 56774.86 88888.00 2018-12-31 14:12:21.904 365 11478.16 113.29 56774.88 88888.00 2018-12-31 14:12:22.404 365 11478.10 113.34 56774.90 88888.00 2018-12-31 14:12:22.904 365 11478.12 113.33 56774.87 88888.00 2018-12-31 14:12:23.404 365 11478.01 113.20 56774.82 88888.00 2018-12-31 14:12:23.904 365 11477.94 113.20 56774.79 88888.00 2018-12-31 14:12:24.405 365 11477.91 113.20 56774.79 88888.00 2018-12-31 14:12:24.905 365 11477.82 113.15 56774.75 88888.00 2018-12-31 14:12:26.405 365 11477.57 113.11 56774.49 88888.00 2018-12-31 14:12:26.905 365 11477.49 113.11 56774.47 88888.00 2018-12-31 14:12:27.405 365 11477.50 113.13 56774.45 88888.00 2018-12-31 14:12:27.905 365 11477.43 113.05 56774.38 88888.00 2018-12-31 14:12:28.405 365 11477.38 113.08 56774.45 88888.00 2018-12-31 14:12:28.905 365 11477.36 113.08 56774.42 88888.00 2018-12-31 14:12:29.405 365 11477.25 113.14 56774.43 88888.00 2018-12-31 14:12:29.905 365 11477.22 113.22 56774.38 88888.00 2018-12-31 14:12:30.405 365 11477.19 113.08 56774.27 88888.00 2018-12-31 14:12:30.905 365 11477.05 112.98 56774.19 88888.00 2018-12-31 14:12:31.405 365 11477.10 112.95 56774.10 88888.00 2018-12-31 14:12:31.905 365 11477.13 112.97 56774.04 88888.00 2018-12-31 14:12:32.405 365 11477.03 112.93 56773.98 88888.00 2018-12-31 14:12:32.905 365 11477.10 112.90 56773.90 88888.00 2018-12-31 14:12:33.405 365 11477.12 112.91 56773.79 88888.00 2018-12-31 14:12:33.905 365 11477.05 112.90 56773.76 88888.00 2018-12-31 14:12:34.405 365 11477.00 112.87 56773.70 88888.00 2018-12-31 14:12:34.905 365 11477.01 112.91 56773.70 88888.00 2018-12-31 14:12:35.405 365 11476.93 112.93 56773.66 88888.00 2018-12-31 14:12:35.905 365 11476.94 112.93 56773.57 88888.00 2018-12-31 14:12:36.405 365 11476.97 112.91 56773.59 88888.00 2018-12-31 14:12:36.905 365 11476.94 113.00 56773.57 88888.00 2018-12-31 14:12:37.405 365 11477.04 113.04 56773.54 88888.00 2018-12-31 14:12:37.905 365 11476.97 113.05 56773.50 88888.00 2018-12-31 14:12:38.405 365 11476.92 113.08 56773.50 88888.00 2018-12-31 14:12:38.905 365 11477.00 113.19 56773.52 88888.00 2018-12-31 14:12:39.405 365 11476.98 113.21 56773.52 88888.00 2018-12-31 14:12:39.905 365 11476.97 113.24 56773.55 88888.00 2018-12-31 14:12:40.405 365 11476.94 113.28 56773.53 88888.00 2018-12-31 14:12:40.905 365 11476.85 113.29 56773.50 88888.00 2018-12-31 14:12:41.405 365 11476.85 113.38 56773.54 88888.00 2018-12-31 14:12:41.905 365 11476.93 113.45 56773.64 88888.00 2018-12-31 14:12:42.405 365 11477.00 113.47 56773.66 88888.00 2018-12-31 14:12:42.905 365 11476.98 113.52 56773.66 88888.00 2018-12-31 14:12:43.405 365 11477.12 113.62 56773.70 88888.00 2018-12-31 14:12:43.905 365 11477.05 113.72 56773.77 88888.00 2018-12-31 14:12:44.405 365 11477.07 113.80 56773.86 88888.00 2018-12-31 14:12:44.905 365 11477.10 113.81 56774.00 88888.00 2018-12-31 14:12:45.405 365 11477.10 113.86 56774.04 88888.00 2018-12-31 14:12:45.905 365 11477.19 113.94 56774.10 88888.00 2018-12-31 14:12:46.405 365 11477.24 114.00 56774.12 88888.00 2018-12-31 14:12:46.905 365 11477.22 114.01 56774.19 88888.00 2018-12-31 14:12:47.405 365 11477.18 114.10 56774.30 88888.00 2018-12-31 14:12:47.905 365 11477.26 114.13 56774.40 88888.00 2018-12-31 14:12:48.405 365 11477.24 114.19 56774.41 88888.00 2018-12-31 14:12:48.905 365 11477.28 114.26 56774.51 88888.00 2018-12-31 14:12:49.405 365 11477.38 114.42 56774.63 88888.00 2018-12-31 14:12:49.905 365 11477.34 114.49 56774.69 88888.00 2018-12-31 14:12:50.405 365 11477.38 114.56 56774.86 88888.00 2018-12-31 14:12:50.905 365 11477.41 114.56 56774.94 88888.00 2018-12-31 14:12:51.405 365 11477.38 114.63 56775.00 88888.00 2018-12-31 14:12:51.905 365 11477.38 114.65 56775.13 88888.00 2018-12-31 14:12:52.405 365 11477.33 114.61 56775.15 88888.00 2018-12-31 14:12:52.905 365 11477.26 114.58 56775.24 88888.00 2018-12-31 14:12:53.405 365 11477.31 114.63 56775.32 88888.00 2018-12-31 14:12:53.905 365 11477.27 114.58 56775.35 88888.00 2018-12-31 14:12:54.405 365 11477.21 114.56 56775.37 88888.00 2018-12-31 14:12:54.905 365 11477.28 114.56 56775.33 88888.00 2018-12-31 14:12:55.405 365 11477.29 114.50 56775.32 88888.00 2018-12-31 14:12:55.905 365 11477.25 114.43 56775.26 88888.00 2018-12-31 14:12:56.405 365 11477.35 114.41 56775.19 88888.00 2018-12-31 14:12:56.905 365 11477.33 114.38 56775.09 88888.00 2018-12-31 14:12:57.405 365 11477.28 114.42 56774.98 88888.00 2018-12-31 14:12:57.905 365 11477.36 114.41 56774.85 88888.00 2018-12-31 14:12:58.405 365 11477.40 114.34 56774.73 88888.00 2018-12-31 14:12:58.905 365 11477.34 114.33 56774.55 88888.00 2018-12-31 14:12:59.405 365 11477.45 114.30 56774.37 88888.00 2018-12-31 14:12:59.905 365 11477.50 114.27 56774.16 88888.00 2018-12-31 14:13:00.405 365 11477.54 114.31 56774.00 88888.00 2018-12-31 14:13:00.905 365 11477.60 114.27 56773.86 88888.00 2018-12-31 14:13:01.405 365 11477.56 114.26 56773.65 88888.00 2018-12-31 14:13:01.905 365 11477.64 114.23 56773.50 88888.00 2018-12-31 14:13:02.405 365 11477.83 114.23 56773.31 88888.00 2018-12-31 14:13:02.905 365 11477.84 114.23 56773.18 88888.00 2018-12-31 14:13:03.405 365 11477.94 114.26 56773.00 88888.00 2018-12-31 14:13:03.905 365 11478.09 114.27 56772.81 88888.00 2018-12-31 14:13:04.405 365 11478.18 114.28 56772.63 88888.00 2018-12-31 14:13:04.905 365 11478.33 114.24 56772.48 88888.00 2018-12-31 14:13:05.405 365 11478.43 114.17 56772.39 88888.00 2018-12-31 14:13:05.905 365 11478.44 114.13 56772.25 88888.00 2018-12-31 14:13:06.405 365 11478.52 114.16 56772.12 88888.00 2018-12-31 14:13:06.905 365 11478.63 114.16 56771.96 88888.00 2018-12-31 14:13:07.405 365 11478.60 114.19 56771.87 88888.00 2018-12-31 14:13:07.905 365 11478.61 114.19 56771.74 88888.00 2018-12-31 14:13:08.405 365 11478.71 114.19 56771.65 88888.00 2018-12-31 14:13:08.905 365 11478.68 114.17 56771.58 88888.00 2018-12-31 14:13:09.405 365 11478.78 114.13 56771.51 88888.00 2018-12-31 14:13:09.905 365 11478.85 114.06 56771.41 88888.00 2018-12-31 14:13:10.405 365 11478.81 114.06 56771.30 88888.00 2018-12-31 14:13:10.905 365 11478.87 114.09 56771.28 88888.00 2018-12-31 14:13:11.405 365 11478.94 114.10 56771.22 88888.00 2018-12-31 14:13:11.905 365 11478.91 114.13 56771.13 88888.00 2018-12-31 14:13:12.405 365 11479.03 114.14 56771.03 88888.00 2018-12-31 14:13:12.905 365 11479.07 114.06 56770.91 88888.00 2018-12-31 14:13:13.405 365 11479.02 114.02 56770.81 88888.00 2018-12-31 14:13:13.905 365 11479.15 114.07 56770.72 88888.00 2018-12-31 14:13:14.405 365 11479.22 114.00 56770.52 88888.00 2018-12-31 14:13:14.905 365 11479.15 114.00 56770.38 88888.00 2018-12-31 14:13:15.405 365 11479.26 114.01 56770.21 88888.00 2018-12-31 14:13:15.905 365 11479.37 113.94 56770.04 88888.00 2018-12-31 14:13:16.405 365 11479.38 113.97 56769.81 88888.00 2018-12-31 14:13:16.905 365 11479.49 113.97 56769.61 88888.00 2018-12-31 14:13:17.405 365 11479.56 113.89 56769.40 88888.00 2018-12-31 14:13:17.905 365 11479.65 113.88 56769.14 88888.00 2018-12-31 14:13:18.405 365 11479.90 113.85 56768.79 88888.00 2018-12-31 14:13:18.905 365 11479.97 113.81 56768.53 88888.00 2018-12-31 14:13:19.405 365 11480.09 113.79 56768.32 88888.00 2018-12-31 14:13:19.905 365 11480.34 113.75 56768.03 88888.00 2018-12-31 14:13:20.405 365 11480.48 113.68 56767.77 88888.00 2018-12-31 14:13:20.905 365 11480.58 113.69 56767.56 88888.00 2018-12-31 14:13:21.405 365 11480.72 113.69 56767.36 88888.00 2018-12-31 14:13:21.905 365 11480.84 113.68 56767.19 88888.00 2018-12-31 14:13:22.405 365 11481.01 113.70 56767.07 88888.00 2018-12-31 14:13:22.905 365 11481.18 113.73 56767.00 88888.00 2018-12-31 14:13:23.405 365 11481.21 113.70 56766.96 88888.00 2018-12-31 14:13:23.905 365 11481.31 113.81 56766.94 88888.00 2018-12-31 14:13:24.405 365 11481.51 113.85 56766.91 88888.00 2018-12-31 14:13:24.905 365 11481.60 113.85 56766.86 88888.00 2018-12-31 14:13:25.405 365 11481.76 113.89 56766.92 88888.00 2018-12-31 14:13:25.905 365 11481.95 113.96 56767.00 88888.00 2018-12-31 14:13:26.405 365 11481.94 113.99 56767.04 88888.00 2018-12-31 14:13:26.905 365 11482.02 114.04 56767.22 88888.00 2018-12-31 14:13:27.405 365 11482.14 114.08 56767.36 88888.00 2018-12-31 14:13:27.905 365 11482.15 114.06 56767.45 88888.00 2018-12-31 14:13:28.405 365 11482.22 114.09 56767.67 88888.00 2018-12-31 14:13:28.905 365 11482.26 114.09 56767.81 88888.00 2018-12-31 14:13:29.405 365 11482.22 114.09 56767.98 88888.00 2018-12-31 14:13:29.905 365 11482.33 114.07 56768.13 88888.00 2018-12-31 14:13:30.405 365 11482.42 114.01 56768.27 88888.00 2018-12-31 14:13:30.905 365 11482.32 113.99 56768.37 88888.00 2018-12-31 14:13:31.405 365 11482.33 114.11 56768.56 88888.00 2018-12-31 14:13:31.905 365 11482.29 114.09 56768.66 88888.00 2018-12-31 14:13:32.405 365 11482.23 114.07 56768.72 88888.00 2018-12-31 14:13:32.905 365 11482.25 113.96 56768.79 88888.00 2018-12-31 14:13:33.405 365 11482.21 113.90 56768.89 88888.00 2018-12-31 14:13:33.905 365 11482.18 113.86 56768.95 88888.00 2018-12-31 14:13:34.405 365 11482.16 113.83 56768.97 88888.00 2018-12-31 14:13:34.905 365 11482.13 113.72 56768.92 88888.00 2018-12-31 14:13:35.405 365 11482.05 113.67 56768.92 88888.00 2018-12-31 14:13:35.905 365 11482.05 113.62 56768.92 88888.00 2018-12-31 14:13:36.405 365 11481.97 113.53 56768.85 88888.00 2018-12-31 14:13:36.905 365 11481.84 113.48 56768.83 88888.00 2018-12-31 14:13:37.405 365 11481.78 113.43 56768.79 88888.00 2018-12-31 14:13:37.905 365 11481.73 113.40 56768.78 88888.00 2018-12-31 14:13:38.905 365 11481.63 113.31 56768.72 88888.00 2018-12-31 14:13:39.405 365 11481.57 113.25 56768.71 88888.00 2018-12-31 14:13:39.905 365 11481.51 113.22 56768.73 88888.00 2018-12-31 14:13:40.405 365 11481.51 113.26 56768.71 88888.00 2018-12-31 14:13:40.905 365 11481.44 113.20 56768.69 88888.00 2018-12-31 14:13:41.405 365 11481.37 113.18 56768.67 88888.00 2018-12-31 14:13:41.905 365 11481.38 113.15 56768.66 88888.00 2018-12-31 14:13:42.405 365 11481.35 113.18 56768.59 88888.00 2018-12-31 14:13:42.905 365 11481.31 113.21 56768.54 88888.00 2018-12-31 14:13:43.405 365 11481.38 113.19 56768.50 88888.00 2018-12-31 14:13:43.905 365 11481.30 113.13 56768.44 88888.00 2018-12-31 14:13:44.405 365 11481.25 113.15 56768.40 88888.00 2018-12-31 14:13:44.905 365 11481.37 113.13 56768.32 88888.00 2018-12-31 14:13:45.405 365 11481.37 113.13 56768.20 88888.00 2018-12-31 14:13:45.905 365 11481.39 113.09 56768.09 88888.00 2018-12-31 14:13:46.405 365 11481.51 113.05 56768.00 88888.00 2018-12-31 14:13:46.905 365 11481.46 112.97 56767.87 88888.00 2018-12-31 14:13:47.405 365 11481.55 112.98 56767.82 88888.00 2018-12-31 14:13:47.905 365 11481.63 113.00 56767.71 88888.00 2018-12-31 14:13:48.405 365 11481.59 113.04 56767.67 88888.00 2018-12-31 14:13:48.905 365 11481.57 113.06 56767.58 88888.00 2018-12-31 14:13:49.405 365 11481.60 113.02 56767.44 88888.00 2018-12-31 14:13:49.905 365 11481.63 113.08 56767.34 88888.00 2018-12-31 14:13:50.405 365 11481.67 113.07 56767.31 88888.00 2018-12-31 14:13:50.905 365 11481.71 113.05 56767.26 88888.00 2018-12-31 14:13:51.405 365 11481.67 113.02 56767.15 88888.00 2018-12-31 14:13:51.905 365 11481.71 113.12 56767.05 88888.00 2018-12-31 14:13:52.405 365 11481.71 113.17 56766.98 88888.00 2018-12-31 14:13:52.905 365 11481.69 113.12 56766.89 88888.00 2018-12-31 14:13:53.405 365 11481.73 113.14 56766.83 88888.00 2018-12-31 14:13:53.905 365 11481.70 113.12 56766.79 88888.00 2018-12-31 14:13:54.405 365 11481.69 113.11 56766.72 88888.00 2018-12-31 14:13:54.905 365 11481.73 113.08 56766.70 88888.00 2018-12-31 14:13:55.405 365 11481.73 113.06 56766.67 88888.00 2018-12-31 14:13:55.905 365 11481.67 113.04 56766.61 88888.00 2018-12-31 14:13:56.405 365 11481.76 113.07 56766.54 88888.00 2018-12-31 14:13:56.905 365 11481.72 113.06 56766.45 88888.00 2018-12-31 14:13:57.405 365 11481.77 113.09 56766.38 88888.00 2018-12-31 14:13:57.905 365 11481.77 113.11 56766.35 88888.00 2018-12-31 14:13:58.405 365 11481.83 113.07 56766.33 88888.00 2018-12-31 14:13:58.905 365 11481.95 113.07 56766.32 88888.00 2018-12-31 14:13:59.405 365 11481.98 113.08 56766.27 88888.00 2018-12-31 14:13:59.905 365 11481.98 113.06 56766.25 88888.00 2018-12-31 14:14:00.405 365 11482.05 113.13 56766.25 88888.00 2018-12-31 14:14:00.905 365 11482.20 113.15 56766.17 88888.00 2018-12-31 14:14:01.405 365 11482.19 113.09 56766.12 88888.00 2018-12-31 14:14:01.905 365 11482.23 113.01 56766.09 88888.00 2018-12-31 14:14:02.405 365 11482.36 113.01 56766.00 88888.00 2018-12-31 14:14:02.905 365 11482.40 113.06 56765.93 88888.00 2018-12-31 14:14:03.405 365 11482.52 113.09 56765.89 88888.00 2018-12-31 14:14:03.905 365 11482.61 113.05 56765.74 88888.00 2018-12-31 14:14:04.405 365 11482.63 112.97 56765.64 88888.00 2018-12-31 14:14:04.905 365 11482.62 112.97 56765.57 88888.00 2018-12-31 14:14:05.405 365 11482.74 112.84 56765.51 88888.00 2018-12-31 14:14:05.905 365 11482.78 112.78 56765.43 88888.00 2018-12-31 14:14:06.405 365 11482.88 112.75 56765.32 88888.00 2018-12-31 14:14:06.905 365 11482.94 112.66 56765.14 88888.00 2018-12-31 14:14:07.405 365 11482.91 112.59 56765.07 88888.00 2018-12-31 14:14:07.905 365 11482.90 112.51 56764.99 88888.00 2018-12-31 14:14:08.405 365 11482.91 112.40 56764.90 88888.00 2018-12-31 14:14:08.905 365 11482.89 112.34 56764.82 88888.00 2018-12-31 14:14:09.405 365 11482.85 112.33 56764.75 88888.00 2018-12-31 14:14:09.905 365 11482.81 112.27 56764.66 88888.00 2018-12-31 14:14:10.405 365 11482.66 112.16 56764.60 88888.00 2018-12-31 14:14:10.905 365 11482.69 112.08 56764.52 88888.00 2018-12-31 14:14:11.405 365 11482.59 111.95 56764.45 88888.00 2018-12-31 14:14:11.905 365 11482.49 111.86 56764.36 88888.00 2018-12-31 14:14:12.405 365 11482.48 111.75 56764.27 88888.00 2018-12-31 14:14:12.905 365 11482.42 111.64 56764.20 88888.00 2018-12-31 14:14:13.405 365 11482.25 111.59 56764.09 88888.00 2018-12-31 14:14:13.905 365 11482.18 111.54 56763.92 88888.00 2018-12-31 14:14:14.405 365 11482.12 111.43 56763.79 88888.00 2018-12-31 14:14:14.905 365 11482.12 111.37 56763.72 88888.00 2018-12-31 14:14:15.405 365 11482.07 111.30 56763.63 88888.00 2018-12-31 14:14:15.905 365 11481.99 111.18 56763.46 88888.00 2018-12-31 14:14:16.405 365 11481.97 111.08 56763.27 88888.00 2018-12-31 14:14:16.905 365 11481.97 110.98 56763.09 88888.00 2018-12-31 14:14:17.405 365 11481.87 110.81 56762.94 88888.00 2018-12-31 14:14:17.905 365 11481.78 110.77 56762.77 88888.00 2018-12-31 14:14:18.405 365 11481.80 110.69 56762.60 88888.00 2018-12-31 14:14:18.905 365 11481.78 110.52 56762.36 88888.00 2018-12-31 14:14:19.405 365 11481.76 110.45 56762.14 88888.00 2018-12-31 14:14:19.905 365 11481.79 110.43 56761.95 88888.00 2018-12-31 14:14:20.405 365 11481.66 110.35 56761.67 88888.00 2018-12-31 14:14:20.905 365 11481.62 110.27 56761.44 88888.00 2018-12-31 14:14:21.405 365 11481.72 110.21 56761.25 88888.00 2018-12-31 14:14:21.905 365 11481.71 110.09 56761.08 88888.00 2018-12-31 14:14:22.405 365 11481.73 110.06 56760.94 88888.00 2018-12-31 14:14:22.905 365 11481.78 109.99 56760.78 88888.00 2018-12-31 14:14:23.405 365 11481.67 109.89 56760.64 88888.00 2018-12-31 14:14:23.905 365 11481.65 109.85 56760.54 88888.00 2018-12-31 14:14:24.405 365 11481.65 109.78 56760.48 88888.00 2018-12-31 14:14:24.905 365 11481.62 109.72 56760.32 88888.00 2018-12-31 14:14:25.405 365 11481.62 109.65 56760.23 88888.00 2018-12-31 14:14:25.905 365 11481.58 109.54 56760.11 88888.00 2018-12-31 14:14:26.405 365 11481.55 109.48 56760.04 88888.00 2018-12-31 14:14:26.905 365 11481.51 109.46 56759.99 88888.00 2018-12-31 14:14:27.405 365 11481.49 109.39 56759.88 88888.00 2018-12-31 14:14:27.905 365 11481.49 109.26 56759.74 88888.00 2018-12-31 14:14:28.405 365 11481.51 109.23 56759.66 88888.00 2018-12-31 14:14:28.906 365 11481.46 109.18 56759.58 88888.00 2018-12-31 14:14:29.406 365 11481.31 109.12 56759.42 88888.00 2018-12-31 14:14:29.906 365 11481.25 109.02 56759.27 88888.00 2018-12-31 14:14:30.406 365 11481.21 108.93 56759.16 88888.00 2018-12-31 14:14:30.906 365 11481.08 108.85 56758.97 88888.00 2018-12-31 14:14:31.406 365 11481.03 108.82 56758.83 88888.00 2018-12-31 14:14:31.906 365 11480.97 108.79 56758.63 88888.00 2018-12-31 14:14:32.406 365 11480.86 108.65 56758.45 88888.00 2018-12-31 14:14:32.906 365 11480.87 108.56 56758.27 88888.00 2018-12-31 14:14:33.406 365 11480.82 108.55 56758.05 88888.00 2018-12-31 14:14:33.906 365 11480.80 108.55 56757.84 88888.00 2018-12-31 14:14:34.406 365 11480.80 108.56 56757.72 88888.00 2018-12-31 14:14:34.906 365 11480.77 108.48 56757.54 88888.00 2018-12-31 14:14:35.406 365 11480.74 108.46 56757.36 88888.00 2018-12-31 14:14:35.906 365 11480.81 108.50 56757.24 88888.00 2018-12-31 14:14:36.406 365 11480.80 108.49 56757.16 88888.00 2018-12-31 14:14:36.906 365 11480.81 108.51 56757.05 88888.00 2018-12-31 14:14:37.406 365 11480.93 108.55 56757.04 88888.00 2018-12-31 14:14:37.906 365 11480.95 108.56 56756.97 88888.00 2018-12-31 14:14:38.406 365 11480.91 108.53 56756.97 88888.00 2018-12-31 14:14:38.906 365 11480.96 108.55 56757.04 88888.00 2018-12-31 14:14:39.406 365 11481.01 108.58 56757.05 88888.00 2018-12-31 14:14:39.906 365 11481.06 108.66 56757.03 88888.00 2018-12-31 14:14:40.406 365 11481.15 108.69 56757.09 88888.00 2018-12-31 14:14:40.906 365 11481.18 108.71 56757.16 88888.00 2018-12-31 14:14:42.406 365 11481.28 108.65 56757.29 88888.00 2018-12-31 14:14:42.906 365 11481.29 108.63 56757.35 88888.00 2018-12-31 14:14:43.406 365 11481.37 108.63 56757.37 88888.00 2018-12-31 14:14:43.906 365 11481.37 108.64 56757.41 88888.00 2018-12-31 14:14:44.406 365 11481.42 108.60 56757.48 88888.00 2018-12-31 14:14:44.906 365 11481.46 108.55 56757.54 88888.00 2018-12-31 14:14:45.406 365 11481.50 108.53 56757.60 88888.00 2018-12-31 14:14:45.906 365 11481.51 108.60 56757.65 88888.00 2018-12-31 14:14:46.406 365 11481.58 108.66 56757.75 88888.00 2018-12-31 14:14:46.906 365 11481.55 108.69 56757.81 88888.00 2018-12-31 14:14:47.406 365 11481.56 108.63 56757.92 88888.00 2018-12-31 14:14:47.906 365 11481.67 108.62 56757.99 88888.00 2018-12-31 14:14:48.406 365 11481.72 108.68 56758.11 88888.00 2018-12-31 14:14:48.906 365 11481.71 108.72 56758.27 88888.00 2018-12-31 14:14:49.406 365 11481.79 108.71 56758.36 88888.00 2018-12-31 14:14:49.906 365 11481.79 108.75 56758.46 88888.00 2018-12-31 14:14:50.406 365 11481.84 108.77 56758.56 88888.00 2018-12-31 14:14:50.906 365 11481.80 108.72 56758.65 88888.00 2018-12-31 14:14:51.406 365 11481.79 108.65 56758.70 88888.00 2018-12-31 14:14:51.906 365 11481.90 108.66 56758.87 88888.00 2018-12-31 14:14:52.406 365 11481.88 108.58 56758.97 88888.00 2018-12-31 14:14:52.906 365 11481.83 108.50 56759.04 88888.00 2018-12-31 14:14:53.406 365 11481.90 108.46 56759.10 88888.00 2018-12-31 14:14:53.906 365 11481.81 108.41 56759.13 88888.00 2018-12-31 14:14:54.406 365 11481.74 108.35 56759.13 88888.00 2018-12-31 14:14:54.906 365 11481.80 108.24 56759.13 88888.00 2018-12-31 14:14:55.406 365 11481.77 108.11 56759.13 88888.00 2018-12-31 14:14:55.906 365 11481.65 108.02 56759.08 88888.00 2018-12-31 14:14:56.406 365 11481.70 107.92 56759.04 88888.00 2018-12-31 14:14:56.906 365 11481.67 107.85 56758.97 88888.00 2018-12-31 14:14:57.406 365 11481.59 107.78 56758.93 88888.00 2018-12-31 14:14:57.906 365 11481.65 107.73 56758.84 88888.00 2018-12-31 14:14:58.406 365 11481.62 107.63 56758.79 88888.00 2018-12-31 14:14:58.906 365 11481.51 107.57 56758.81 88888.00 2018-12-31 14:14:59.406 365 11481.52 107.55 56758.85 88888.00 2018-12-31 14:14:59.906 365 11481.51 107.48 56758.83 88888.00 2018-12-31 14:15:00.406 365 11481.43 107.42 56758.79 88888.00 2018-12-31 14:15:00.906 365 11481.48 107.34 56758.76 88888.00 2018-12-31 14:15:01.406 365 11481.36 107.25 56758.77 88888.00 2018-12-31 14:15:01.906 365 11481.30 107.25 56758.84 88888.00 2018-12-31 14:15:02.406 365 11481.29 107.17 56758.93 88888.00 2018-12-31 14:15:02.906 365 11481.16 107.12 56758.91 88888.00 2018-12-31 14:15:03.406 365 11481.17 107.06 56758.89 88888.00 2018-12-31 14:15:03.906 365 11481.20 106.98 56758.90 88888.00 2018-12-31 14:15:04.406 365 11481.08 106.89 56758.88 88888.00 2018-12-31 14:15:04.906 365 11481.10 106.76 56758.87 88888.00 2018-12-31 14:15:05.406 365 11481.08 106.71 56758.81 88888.00 2018-12-31 14:15:05.906 365 11480.94 106.61 56758.71 88888.00 2018-12-31 14:15:06.406 365 11480.86 106.52 56758.69 88888.00 2018-12-31 14:15:06.906 365 11480.93 106.40 56758.62 88888.00 2018-12-31 14:15:07.406 365 11480.82 106.37 56758.53 88888.00 2018-12-31 14:15:07.906 365 11480.73 106.35 56758.38 88888.00 2018-12-31 14:15:08.406 365 11480.69 106.25 56758.31 88888.00 2018-12-31 14:15:08.906 365 11480.62 106.15 56758.23 88888.00 2018-12-31 14:15:09.406 365 11480.59 106.12 56758.06 88888.00 2018-12-31 14:15:09.906 365 11480.55 106.08 56757.93 88888.00 2018-12-31 14:15:10.406 365 11480.49 106.00 56757.72 88888.00 2018-12-31 14:15:10.906 365 11480.48 105.98 56757.55 88888.00 2018-12-31 14:15:11.406 365 11480.47 105.90 56757.39 88888.00 2018-12-31 14:15:11.906 365 11480.40 105.81 56757.16 88888.00 2018-12-31 14:15:12.406 365 11480.37 105.78 56757.01 88888.00 2018-12-31 14:15:13.406 365 11480.30 105.71 56756.70 88888.00 2018-12-31 14:15:13.906 365 11480.34 105.67 56756.59 88888.00 2018-12-31 14:15:14.406 365 11480.38 105.65 56756.41 88888.00 2018-12-31 14:15:14.906 365 11480.38 105.62 56756.31 88888.00 2018-12-31 14:15:15.406 365 11480.45 105.67 56756.17 88888.00 2018-12-31 14:15:15.906 365 11480.47 105.67 56756.01 88888.00 2018-12-31 14:15:16.406 365 11480.51 105.72 56755.92 88888.00 2018-12-31 14:15:16.906 365 11480.60 105.73 56755.92 88888.00 2018-12-31 14:15:17.406 365 11480.61 105.71 56755.83 88888.00 2018-12-31 14:15:17.906 365 11480.61 105.77 56755.80 88888.00 2018-12-31 14:15:18.406 365 11480.66 105.76 56755.80 88888.00 2018-12-31 14:15:18.906 365 11480.68 105.71 56755.77 88888.00 2018-12-31 14:15:19.406 365 11480.70 105.77 56755.81 88888.00 2018-12-31 14:15:19.906 365 11480.81 105.79 56755.86 88888.00 2018-12-31 14:15:20.406 365 11480.87 105.79 56755.94 88888.00 2018-12-31 14:15:20.906 365 11480.88 105.83 56755.98 88888.00 2018-12-31 14:15:21.406 365 11480.97 105.81 56756.08 88888.00 2018-12-31 14:15:21.906 365 11481.02 105.79 56756.17 88888.00 2018-12-31 14:15:22.406 365 11481.07 105.78 56756.28 88888.00 2018-12-31 14:15:23.406 365 11481.16 105.74 56756.51 88888.00 2018-12-31 14:15:23.906 365 11481.17 105.74 56756.59 88888.00 2018-12-31 14:15:24.406 365 11481.29 105.72 56756.62 88888.00 2018-12-31 14:15:24.906 365 11481.30 105.66 56756.64 88888.00 2018-12-31 14:15:25.406 365 11481.34 105.60 56756.70 88888.00 2018-12-31 14:15:25.906 365 11481.49 105.59 56756.67 88888.00 2018-12-31 14:15:26.406 365 11481.53 105.49 56756.62 88888.00 2018-12-31 14:15:26.906 365 11481.58 105.43 56756.52 88888.00 2018-12-31 14:15:27.406 365 11481.65 105.37 56756.43 88888.00 2018-12-31 14:15:27.906 365 11481.69 105.33 56756.37 88888.00 2018-12-31 14:15:28.406 365 11481.72 105.28 56756.22 88888.00 2018-12-31 14:15:28.906 365 11481.78 105.16 56755.98 88888.00 2018-12-31 14:15:29.406 365 11481.72 105.10 56755.82 88888.00 2018-12-31 14:15:29.906 365 11481.83 104.99 56755.62 88888.00 2018-12-31 14:15:30.406 365 11481.91 104.98 56755.41 88888.00 2018-12-31 14:15:30.906 365 11481.91 104.90 56755.18 88888.00 2018-12-31 14:15:31.406 365 11481.92 104.89 56754.98 88888.00 2018-12-31 14:15:31.906 365 11482.05 104.82 56754.68 88888.00 2018-12-31 14:15:32.406 365 11482.16 104.71 56754.47 88888.00 2018-12-31 14:15:33.406 365 11482.45 104.71 56754.06 88888.00 2018-12-31 14:15:33.906 365 11482.49 104.70 56753.96 88888.00 2018-12-31 14:15:34.406 365 11482.64 104.76 56753.87 88888.00 2018-12-31 14:15:34.906 365 11482.78 104.75 56753.72 88888.00 2018-12-31 14:15:35.406 365 11482.82 104.71 56753.64 88888.00 2018-12-31 14:15:35.906 365 11482.95 104.70 56753.57 88888.00 2018-12-31 14:15:36.406 365 11483.10 104.70 56753.54 88888.00 2018-12-31 14:15:36.906 365 11483.17 104.72 56753.45 88888.00 2018-12-31 14:15:37.406 365 11483.34 104.76 56753.37 88888.00 2018-12-31 14:15:37.906 365 11483.51 104.75 56753.31 88888.00 2018-12-31 14:15:38.406 365 11483.59 104.70 56753.29 88888.00 2018-12-31 14:15:38.906 365 11483.71 104.70 56753.29 88888.00 2018-12-31 14:15:39.406 365 11483.82 104.74 56753.30 88888.00 2018-12-31 14:15:39.906 365 11483.89 104.71 56753.36 88888.00 2018-12-31 14:15:40.406 365 11483.95 104.68 56753.33 88888.00 2018-12-31 14:15:40.906 365 11483.99 104.60 56753.27 88888.00 2018-12-31 14:15:41.406 365 11483.96 104.60 56753.32 88888.00 2018-12-31 14:15:41.906 365 11484.03 104.57 56753.36 88888.00 2018-12-31 14:15:42.406 365 11484.07 104.49 56753.42 88888.00 2018-12-31 14:15:42.906 365 11484.01 104.44 56753.41 88888.00 2018-12-31 14:15:43.406 365 11484.12 104.38 56753.37 88888.00 2018-12-31 14:15:43.906 365 11484.12 104.29 56753.33 88888.00 2018-12-31 14:15:44.406 365 11484.10 104.24 56753.23 88888.00 2018-12-31 14:15:44.906 365 11484.12 104.16 56753.14 88888.00 2018-12-31 14:15:45.406 365 11484.10 104.04 56753.03 88888.00 2018-12-31 14:15:45.906 365 11484.05 103.92 56752.91 88888.00 2018-12-31 14:15:46.406 365 11484.08 103.85 56752.74 88888.00 2018-12-31 14:15:46.906 365 11484.05 103.75 56752.60 88888.00 2018-12-31 14:15:47.406 365 11484.01 103.68 56752.37 88888.00 2018-12-31 14:15:47.906 365 11484.09 103.55 56752.09 88888.00 2018-12-31 14:15:48.406 365 11484.13 103.45 56751.84 88888.00 2018-12-31 14:15:48.906 365 11484.06 103.41 56751.60 88888.00 2018-12-31 14:15:49.406 365 11484.06 103.33 56751.38 88888.00 2018-12-31 14:15:49.906 365 11484.00 103.20 56751.11 88888.00 2018-12-31 14:15:50.406 365 11483.98 103.12 56750.79 88888.00 2018-12-31 14:15:50.906 365 11484.08 103.02 56750.56 88888.00 2018-12-31 14:15:51.406 365 11484.05 102.93 56750.30 88888.00 2018-12-31 14:15:51.906 365 11484.09 102.92 56750.09 88888.00 2018-12-31 14:15:52.406 365 11484.10 102.85 56749.90 88888.00 2018-12-31 14:15:52.906 365 11484.10 102.79 56749.67 88888.00 2018-12-31 14:15:53.406 365 11484.17 102.78 56749.51 88888.00 2018-12-31 14:15:53.906 365 11484.26 102.73 56749.33 88888.00 2018-12-31 14:15:54.906 365 11484.28 102.70 56749.12 88888.00 2018-12-31 14:15:55.406 365 11484.26 102.61 56749.02 88888.00 2018-12-31 14:15:55.906 365 11484.30 102.64 56749.02 88888.00 2018-12-31 14:15:56.406 365 11484.31 102.68 56749.02 88888.00 2018-12-31 14:15:56.906 365 11484.38 102.68 56749.06 88888.00 2018-12-31 14:15:57.406 365 11484.33 102.67 56749.12 88888.00 2018-12-31 14:15:57.906 365 11484.35 102.65 56749.24 88888.00 2018-12-31 14:15:58.406 365 11484.42 102.65 56749.37 88888.00 2018-12-31 14:15:58.906 365 11484.43 102.70 56749.50 88888.00 2018-12-31 14:15:59.406 365 11484.51 102.70 56749.66 88888.00 2018-12-31 14:15:59.906 365 11484.62 102.72 56749.82 88888.00 2018-12-31 14:16:00.406 365 11484.63 102.78 56749.93 88888.00 2018-12-31 14:16:00.906 365 11484.72 102.79 56750.09 88888.00 2018-12-31 14:16:01.406 365 11484.77 102.83 56750.31 88888.00 2018-12-31 14:16:01.906 365 11484.82 102.86 56750.46 88888.00 2018-12-31 14:16:02.906 365 11484.87 102.88 56750.89 88888.00 2018-12-31 14:16:03.406 365 11484.89 102.90 56751.08 88888.00 2018-12-31 14:16:03.906 365 11484.96 102.87 56751.23 88888.00 2018-12-31 14:16:04.906 365 11485.01 102.93 56751.59 88888.00 2018-12-31 14:16:05.406 365 11485.10 102.93 56751.68 88888.00 2018-12-31 14:16:05.906 365 11485.11 102.94 56751.76 88888.00 2018-12-31 14:16:06.406 365 11485.12 102.98 56751.87 88888.00 2018-12-31 14:16:06.906 365 11485.17 102.95 56752.00 88888.00 2018-12-31 14:16:07.406 365 11485.18 102.94 56752.03 88888.00 2018-12-31 14:16:07.906 365 11485.23 102.95 56752.02 88888.00 2018-12-31 14:16:08.406 365 11485.28 102.95 56752.00 88888.00 2018-12-31 14:16:08.906 365 11485.27 102.87 56752.00 88888.00 2018-12-31 14:16:09.406 365 11485.26 102.85 56751.96 88888.00 2018-12-31 14:16:09.906 365 11485.33 102.80 56751.91 88888.00 2018-12-31 14:16:10.406 365 11485.31 102.78 56751.85 88888.00 2018-12-31 14:16:10.906 365 11485.26 102.83 56751.84 88888.00 2018-12-31 14:16:11.406 365 11485.26 102.83 56751.81 88888.00 2018-12-31 14:16:11.906 365 11485.13 102.79 56751.77 88888.00 2018-12-31 14:16:12.406 365 11485.20 102.74 56751.71 88888.00 2018-12-31 14:16:12.906 365 11485.24 102.75 56751.55 88888.00 2018-12-31 14:16:13.406 365 11485.08 102.74 56751.49 88888.00 2018-12-31 14:16:13.906 365 11485.05 102.74 56751.47 88888.00 2018-12-31 14:16:14.406 365 11485.12 102.67 56751.30 88888.00 2018-12-31 14:16:14.906 365 11485.13 102.63 56751.20 88888.00 2018-12-31 14:16:15.406 365 11485.13 102.61 56751.18 88888.00 2018-12-31 14:16:15.906 365 11485.13 102.54 56751.05 88888.00 2018-12-31 14:16:16.406 365 11485.05 102.51 56750.98 88888.00 2018-12-31 14:16:16.906 365 11485.00 102.50 56750.89 88888.00 2018-12-31 14:16:17.406 365 11485.06 102.46 56750.76 88888.00 2018-12-31 14:16:17.906 365 11485.01 102.49 56750.68 88888.00 2018-12-31 14:16:18.406 365 11484.97 102.46 56750.61 88888.00 2018-12-31 14:16:18.906 365 11485.03 102.43 56750.57 88888.00 2018-12-31 14:16:19.406 365 11485.01 102.38 56750.53 88888.00 2018-12-31 14:16:19.906 365 11485.10 102.34 56750.48 88888.00 2018-12-31 14:16:20.406 365 11485.13 102.33 56750.48 88888.00 2018-12-31 14:16:20.906 365 11485.08 102.32 56750.48 88888.00 2018-12-31 14:16:21.406 365 11485.18 102.36 56750.47 88888.00 2018-12-31 14:16:21.906 365 11485.30 102.38 56750.44 88888.00 2018-12-31 14:16:22.406 365 11485.38 102.38 56750.57 88888.00 2018-12-31 14:16:22.906 365 11485.48 102.38 56750.73 88888.00 2018-12-31 14:16:23.406 365 11485.52 102.33 56750.86 88888.00 2018-12-31 14:16:23.906 365 11485.60 102.37 56751.05 88888.00 2018-12-31 14:16:24.406 365 11485.72 102.46 56751.18 88888.00 2018-12-31 14:16:24.907 365 11485.72 102.44 56751.33 88888.00 2018-12-31 14:16:25.407 365 11485.75 102.46 56751.51 88888.00 2018-12-31 14:16:26.407 365 11485.95 102.53 56751.94 88888.00 2018-12-31 14:16:26.907 365 11485.94 102.59 56752.15 88888.00 2018-12-31 14:16:27.407 365 11486.03 102.56 56752.39 88888.00 2018-12-31 14:16:27.907 365 11486.05 102.57 56752.65 88888.00 2018-12-31 14:16:28.407 365 11486.01 102.59 56752.82 88888.00 2018-12-31 14:16:28.907 365 11486.01 102.59 56753.06 88888.00 2018-12-31 14:16:29.407 365 11485.93 102.56 56753.31 88888.00 2018-12-31 14:16:29.907 365 11485.88 102.54 56753.45 88888.00 2018-12-31 14:16:30.407 365 11485.90 102.49 56753.71 88888.00 2018-12-31 14:16:30.907 365 11485.82 102.43 56753.95 88888.00 2018-12-31 14:16:31.407 365 11485.70 102.53 56754.14 88888.00 2018-12-31 14:16:31.907 365 11485.70 102.56 56754.25 88888.00 2018-12-31 14:16:32.407 365 11485.54 102.49 56754.33 88888.00 2018-12-31 14:16:32.907 365 11485.51 102.50 56754.53 88888.00 2018-12-31 14:16:33.407 365 11485.48 102.50 56754.70 88888.00 2018-12-31 14:16:33.907 365 11485.31 102.46 56754.81 88888.00 2018-12-31 14:16:34.407 365 11485.27 102.50 56754.95 88888.00 2018-12-31 14:16:34.907 365 11485.27 102.54 56755.04 88888.00 2018-12-31 14:16:35.407 365 11485.19 102.51 56755.15 88888.00 2018-12-31 14:16:36.407 365 11485.14 102.47 56755.36 88888.00 2018-12-31 14:16:36.907 365 11485.12 102.56 56755.53 88888.00 2018-12-31 14:16:37.407 365 11485.01 102.58 56755.61 88888.00 2018-12-31 14:16:37.907 365 11484.98 102.61 56755.70 88888.00 2018-12-31 14:16:38.407 365 11484.90 102.61 56755.85 88888.00 2018-12-31 14:16:38.907 365 11484.86 102.65 56756.01 88888.00 2018-12-31 14:16:39.407 365 11484.84 102.66 56756.17 88888.00 2018-12-31 14:16:39.907 365 11484.71 102.64 56756.27 88888.00 2018-12-31 14:16:40.407 365 11484.78 102.66 56756.43 88888.00 2018-12-31 14:16:40.907 365 11484.73 102.66 56756.62 88888.00 2018-12-31 14:16:41.407 365 11484.63 102.67 56756.70 88888.00 2018-12-31 14:16:41.907 365 11484.57 102.72 56756.82 88888.00 2018-12-31 14:16:42.407 365 11484.52 102.65 56756.94 88888.00 2018-12-31 14:16:42.907 365 11484.45 102.57 56757.09 88888.00 2018-12-31 14:16:43.407 365 11484.41 102.56 56757.18 88888.00 2018-12-31 14:16:43.907 365 11484.33 102.47 56757.20 88888.00 2018-12-31 14:16:44.407 365 11484.13 102.45 56757.17 88888.00 2018-12-31 14:16:44.907 365 11484.13 102.38 56757.05 88888.00 2018-12-31 14:16:45.407 365 11484.10 102.22 56756.96 88888.00 2018-12-31 14:16:45.907 365 11484.01 102.15 56756.86 88888.00 2018-12-31 14:16:46.407 365 11484.06 102.03 56756.69 88888.00 2018-12-31 14:16:46.907 365 11483.98 101.92 56756.49 88888.00 2018-12-31 14:16:47.407 365 11483.84 101.66 56756.30 88888.00 2018-12-31 14:16:47.907 365 11483.85 101.58 56756.07 88888.00 2018-12-31 14:16:48.407 365 11483.81 101.74 56755.83 88888.00 2018-12-31 14:16:48.907 365 11483.78 101.86 56755.63 88888.00 2018-12-31 14:16:49.407 365 11483.82 101.89 56755.41 88888.00 2018-12-31 14:16:49.907 365 11483.82 101.81 56755.19 88888.00 2018-12-31 14:16:50.407 365 11483.78 101.81 56754.99 88888.00 2018-12-31 14:16:50.907 365 11483.85 101.82 56754.78 88888.00 2018-12-31 14:16:51.407 365 11483.85 101.76 56754.60 88888.00 2018-12-31 14:16:51.907 365 11483.85 101.81 56754.45 88888.00 2018-12-31 14:16:52.407 365 11484.01 101.84 56754.36 88888.00 2018-12-31 14:16:52.907 365 11484.02 101.90 56754.33 88888.00 2018-12-31 14:16:53.407 365 11484.09 101.92 56754.33 88888.00 2018-12-31 14:16:53.907 365 11484.22 101.96 56754.33 88888.00 2018-12-31 14:16:54.407 365 11484.29 102.06 56754.34 88888.00 2018-12-31 14:16:54.907 365 11484.40 102.13 56754.44 88888.00 2018-12-31 14:16:55.407 365 11484.51 102.12 56754.55 88888.00 2018-12-31 14:16:55.907 365 11484.55 102.11 56754.76 88888.00 2018-12-31 14:16:56.407 365 11484.65 102.19 56755.00 88888.00 2018-12-31 14:16:56.907 365 11484.75 102.27 56755.23 88888.00 2018-12-31 14:16:57.407 365 11484.78 102.32 56755.51 88888.00 2018-12-31 14:16:57.907 365 11484.85 102.37 56755.83 88888.00 2018-12-31 14:16:58.407 365 11484.94 102.36 56756.18 88888.00 2018-12-31 14:16:58.907 365 11484.90 102.34 56756.57 88888.00 2018-12-31 14:16:59.407 365 11485.00 102.42 56756.96 88888.00 2018-12-31 14:16:59.907 365 11485.10 102.46 56757.33 88888.00 2018-12-31 14:17:00.407 365 11485.01 102.44 56757.63 88888.00 2018-12-31 14:17:00.907 365 11484.99 102.44 56757.99 88888.00 2018-12-31 14:17:01.407 365 11484.94 102.38 56758.34 88888.00 2018-12-31 14:17:01.907 365 11484.84 102.37 56758.68 88888.00 2018-12-31 14:17:02.407 365 11484.83 102.40 56759.00 88888.00 2018-12-31 14:17:02.907 365 11484.76 102.32 56759.32 88888.00 2018-12-31 14:17:03.407 365 11484.57 102.29 56759.53 88888.00 2018-12-31 14:17:03.907 365 11484.51 102.24 56759.77 88888.00 2018-12-31 14:17:04.407 365 11484.38 102.12 56760.03 88888.00 2018-12-31 14:17:04.907 365 11484.22 102.11 56760.20 88888.00 2018-12-31 14:17:05.407 365 11484.21 102.10 56760.39 88888.00 2018-12-31 14:17:05.907 365 11484.05 102.08 56760.50 88888.00 2018-12-31 14:17:06.407 365 11483.86 102.06 56760.58 88888.00 2018-12-31 14:17:06.907 365 11483.78 102.08 56760.71 88888.00 2018-12-31 14:17:07.907 365 11483.48 101.99 56760.82 88888.00 2018-12-31 14:17:08.407 365 11483.38 102.02 56760.83 88888.00 2018-12-31 14:17:08.907 365 11483.26 101.98 56760.83 88888.00 2018-12-31 14:17:09.407 365 11483.12 101.95 56760.86 88888.00 2018-12-31 14:17:09.907 365 11483.03 101.96 56760.92 88888.00 2018-12-31 14:17:10.407 365 11482.89 101.95 56760.88 88888.00 2018-12-31 14:17:10.907 365 11482.74 101.91 56760.89 88888.00 2018-12-31 14:17:11.407 365 11482.83 101.86 56760.84 88888.00 2018-12-31 14:17:11.907 365 11482.69 101.81 56760.82 88888.00 2018-12-31 14:17:12.407 365 11482.60 101.86 56760.81 88888.00 2018-12-31 14:17:12.907 365 11482.64 101.83 56760.70 88888.00 2018-12-31 14:17:13.407 365 11482.56 101.81 56760.60 88888.00 2018-12-31 14:17:13.907 365 11482.50 101.88 56760.58 88888.00 2018-12-31 14:17:14.407 365 11482.53 101.83 56760.55 88888.00 2018-12-31 14:17:14.907 365 11482.42 101.77 56760.57 88888.00 2018-12-31 14:17:15.407 365 11482.41 101.75 56760.54 88888.00 2018-12-31 14:17:15.907 365 11482.48 101.70 56760.54 88888.00 2018-12-31 14:17:16.407 365 11482.42 101.68 56760.49 88888.00 2018-12-31 14:17:16.907 365 11482.42 101.68 56760.50 88888.00 2018-12-31 14:17:17.407 365 11482.43 101.62 56760.54 88888.00 2018-12-31 14:17:17.907 365 11482.39 101.59 56760.61 88888.00 2018-12-31 14:17:18.407 365 11482.43 101.57 56760.65 88888.00 2018-12-31 14:17:18.907 365 11482.55 101.58 56760.62 88888.00 2018-12-31 14:17:19.407 365 11482.48 101.57 56760.60 88888.00 2018-12-31 14:17:19.907 365 11482.39 101.52 56760.58 88888.00 2018-12-31 14:17:20.407 365 11482.45 101.47 56760.63 88888.00 2018-12-31 14:17:20.907 365 11482.36 101.44 56760.65 88888.00 2018-12-31 14:17:21.407 365 11482.34 101.40 56760.57 88888.00 2018-12-31 14:17:21.907 365 11482.36 101.34 56760.58 88888.00 2018-12-31 14:17:22.407 365 11482.32 101.28 56760.52 88888.00 2018-12-31 14:17:22.907 365 11482.29 101.18 56760.51 88888.00 2018-12-31 14:17:23.407 365 11482.23 101.13 56760.49 88888.00 2018-12-31 14:17:23.907 365 11482.20 101.10 56760.33 88888.00 2018-12-31 14:17:24.407 365 11482.18 101.07 56760.24 88888.00 2018-12-31 14:17:24.907 365 11482.16 100.94 56760.17 88888.00 2018-12-31 14:17:25.407 365 11482.02 100.87 56760.10 88888.00 2018-12-31 14:17:25.907 365 11481.98 100.82 56759.93 88888.00 2018-12-31 14:17:26.407 365 11481.97 100.72 56759.75 88888.00 2018-12-31 14:17:26.907 365 11481.92 100.63 56759.61 88888.00 2018-12-31 14:17:27.907 365 11481.87 100.47 56759.33 88888.00 2018-12-31 14:17:28.407 365 11481.86 100.43 56759.17 88888.00 2018-12-31 14:17:28.907 365 11481.94 100.38 56759.03 88888.00 2018-12-31 14:17:29.407 365 11481.97 100.29 56758.91 88888.00 2018-12-31 14:17:29.907 365 11481.93 100.26 56758.77 88888.00 2018-12-31 14:17:30.407 365 11482.06 100.25 56758.66 88888.00 2018-12-31 14:17:30.907 365 11482.11 100.21 56758.58 88888.00 2018-12-31 14:17:31.407 365 11482.06 100.22 56758.55 88888.00 2018-12-31 14:17:31.907 365 11482.18 100.21 56758.61 88888.00 2018-12-31 14:17:32.407 365 11482.26 100.13 56758.61 88888.00 2018-12-31 14:17:32.907 365 11482.30 100.19 56758.61 88888.00 2018-12-31 14:17:33.407 365 11482.40 100.21 56758.64 88888.00 2018-12-31 14:17:33.907 365 11482.49 100.26 56758.83 88888.00 2018-12-31 14:17:34.407 365 11482.48 100.27 56759.02 88888.00 2018-12-31 14:17:34.907 365 11482.52 100.32 56759.22 88888.00 2018-12-31 14:17:35.907 365 11482.59 100.21 56759.65 88888.00 2018-12-31 14:17:36.407 365 11482.66 100.25 56759.91 88888.00 2018-12-31 14:17:36.907 365 11482.59 100.26 56760.20 88888.00 2018-12-31 14:17:37.407 365 11482.48 100.39 56760.52 88888.00 2018-12-31 14:17:37.907 365 11482.50 100.46 56760.84 88888.00 2018-12-31 14:17:38.407 365 11482.43 100.49 56761.13 88888.00 2018-12-31 14:17:38.907 365 11482.34 100.49 56761.44 88888.00 2018-12-31 14:17:39.407 365 11482.33 100.41 56761.70 88888.00 2018-12-31 14:17:39.907 365 11482.20 100.40 56761.99 88888.00 2018-12-31 14:17:40.407 365 11482.15 100.41 56762.34 88888.00 2018-12-31 14:17:40.907 365 11482.08 100.38 56762.57 88888.00 2018-12-31 14:17:41.407 365 11481.91 100.34 56762.76 88888.00 2018-12-31 14:17:41.907 365 11481.84 100.38 56762.95 88888.00 2018-12-31 14:17:42.407 365 11481.73 100.33 56763.12 88888.00 2018-12-31 14:17:42.907 365 11481.53 100.22 56763.23 88888.00 2018-12-31 14:17:43.407 365 11481.45 100.20 56763.30 88888.00 2018-12-31 14:17:43.907 365 11481.35 100.15 56763.32 88888.00 2018-12-31 14:17:44.407 365 11481.15 100.05 56763.36 88888.00 2018-12-31 14:17:44.907 365 11481.09 99.99 56763.36 88888.00 2018-12-31 14:17:45.407 365 11481.00 99.94 56763.24 88888.00 2018-12-31 14:17:45.907 365 11480.83 99.86 56763.14 88888.00 2018-12-31 14:17:46.407 365 11480.73 99.78 56762.99 88888.00 2018-12-31 14:17:46.907 365 11480.74 99.70 56762.85 88888.00 2018-12-31 14:17:47.407 365 11480.59 99.62 56762.80 88888.00 2018-12-31 14:17:47.907 365 11480.54 99.59 56762.63 88888.00 2018-12-31 14:17:48.407 365 11480.52 99.47 56762.43 88888.00 2018-12-31 14:17:49.407 365 11480.30 99.26 56761.98 88888.00 2018-12-31 14:17:49.907 365 11480.27 99.13 56761.70 88888.00 2018-12-31 14:17:50.407 365 11480.17 99.03 56761.40 88888.00 2018-12-31 14:17:50.907 365 11480.16 98.97 56761.15 88888.00 2018-12-31 14:17:51.407 365 11480.19 98.92 56760.95 88888.00 2018-12-31 14:17:51.907 365 11480.12 98.94 56760.70 88888.00 2018-12-31 14:17:52.407 365 11480.17 98.93 56760.58 88888.00 2018-12-31 14:17:52.907 365 11480.16 98.87 56760.47 88888.00 2018-12-31 14:17:53.407 365 11480.14 98.89 56760.39 88888.00 2018-12-31 14:17:53.907 365 11480.17 98.94 56760.30 88888.00 2018-12-31 14:17:54.407 365 11480.21 98.93 56760.18 88888.00 2018-12-31 14:17:54.907 365 11480.21 98.97 56760.09 88888.00 2018-12-31 14:17:55.407 365 11480.25 98.99 56760.01 88888.00 2018-12-31 14:17:55.907 365 11480.17 98.97 56759.93 88888.00 2018-12-31 14:17:56.407 365 11480.14 98.93 56759.81 88888.00 2018-12-31 14:17:56.907 365 11480.24 98.98 56759.78 88888.00 2018-12-31 14:17:57.407 365 11480.24 99.06 56759.68 88888.00 2018-12-31 14:17:57.907 365 11480.12 99.11 56759.67 88888.00 2018-12-31 14:17:58.407 365 11480.12 99.11 56759.61 88888.00 2018-12-31 14:17:59.407 365 11480.11 99.03 56759.48 88888.00 2018-12-31 14:17:59.907 365 11480.14 99.05 56759.40 88888.00 2018-12-31 14:18:00.407 365 11480.04 99.04 56759.34 88888.00 2018-12-31 14:18:00.907 365 11480.00 99.02 56759.26 88888.00 2018-12-31 14:18:01.407 365 11480.07 99.03 56759.20 88888.00 2018-12-31 14:18:01.907 365 11479.96 98.99 56759.13 88888.00 2018-12-31 14:18:02.407 365 11479.95 99.03 56759.08 88888.00 2018-12-31 14:18:02.907 365 11480.02 99.07 56759.07 88888.00 2018-12-31 14:18:03.407 365 11479.92 99.07 56759.06 88888.00 2018-12-31 14:18:03.907 365 11479.91 99.11 56759.09 88888.00 2018-12-31 14:18:04.407 365 11479.99 99.19 56759.08 88888.00 2018-12-31 14:18:04.907 365 11479.92 99.26 56759.06 88888.00 2018-12-31 14:18:05.407 365 11479.95 99.32 56759.07 88888.00 2018-12-31 14:18:05.907 365 11480.02 99.37 56759.07 88888.00 2018-12-31 14:18:06.407 365 11479.95 99.40 56759.08 88888.00 2018-12-31 14:18:06.907 365 11479.99 99.43 56759.16 88888.00 2018-12-31 14:18:07.407 365 11479.99 99.43 56759.21 88888.00 2018-12-31 14:18:07.907 365 11479.95 99.50 56759.26 88888.00 2018-12-31 14:18:08.407 365 11479.97 99.52 56759.33 88888.00 2018-12-31 14:18:08.907 365 11480.00 99.55 56759.41 88888.00 2018-12-31 14:18:09.407 365 11479.90 99.61 56759.53 88888.00 2018-12-31 14:18:09.907 365 11479.97 99.67 56759.59 88888.00 2018-12-31 14:18:10.407 365 11479.95 99.65 56759.61 88888.00 2018-12-31 14:18:10.907 365 11479.86 99.65 56759.74 88888.00 2018-12-31 14:18:11.407 365 11479.96 99.67 56759.86 88888.00 2018-12-31 14:18:11.907 365 11479.97 99.68 56759.87 88888.00 2018-12-31 14:18:12.407 365 11479.98 99.75 56759.96 88888.00 2018-12-31 14:18:12.907 365 11480.02 99.74 56760.05 88888.00 2018-12-31 14:18:13.407 365 11479.93 99.74 56760.17 88888.00 2018-12-31 14:18:13.907 365 11479.95 99.78 56760.25 88888.00 2018-12-31 14:18:14.407 365 11480.02 99.79 56760.39 88888.00 2018-12-31 14:18:14.907 365 11479.98 99.79 56760.56 88888.00 2018-12-31 14:18:15.407 365 11479.98 99.84 56760.69 88888.00 2018-12-31 14:18:15.907 365 11480.05 99.86 56760.75 88888.00 2018-12-31 14:18:16.407 365 11480.04 99.88 56760.83 88888.00 2018-12-31 14:18:16.907 365 11480.02 99.92 56760.95 88888.00 2018-12-31 14:18:17.407 365 11480.11 99.92 56761.06 88888.00 2018-12-31 14:18:17.907 365 11480.11 99.91 56761.15 88888.00 2018-12-31 14:18:18.407 365 11480.13 99.93 56761.22 88888.00 2018-12-31 14:18:18.907 365 11480.21 99.96 56761.25 88888.00 2018-12-31 14:18:19.407 365 11480.18 99.96 56761.22 88888.00 2018-12-31 14:18:19.907 365 11480.18 100.05 56761.21 88888.00 2018-12-31 14:18:20.407 365 11480.31 100.02 56761.21 88888.00 2018-12-31 14:18:20.907 365 11480.37 99.96 56761.14 88888.00 2018-12-31 14:18:21.407 365 11480.42 99.99 56761.03 88888.00 2018-12-31 14:18:21.907 365 11480.54 100.01 56760.88 88888.00 2018-12-31 14:18:22.407 365 11480.53 100.02 56760.73 88888.00 2018-12-31 14:18:22.907 365 11480.63 100.02 56760.60 88888.00 2018-12-31 14:18:23.407 365 11480.74 99.96 56760.45 88888.00 2018-12-31 14:18:23.907 365 11480.75 99.94 56760.26 88888.00 2018-12-31 14:18:24.407 365 11480.89 99.95 56760.15 88888.00 2018-12-31 14:18:24.907 365 11481.01 99.99 56760.05 88888.00 2018-12-31 14:18:25.407 365 11480.96 99.99 56759.92 88888.00 2018-12-31 14:18:25.907 365 11481.08 100.01 56759.81 88888.00 2018-12-31 14:18:26.407 365 11481.24 100.04 56759.72 88888.00 2018-12-31 14:18:26.907 365 11481.27 99.98 56759.64 88888.00 2018-12-31 14:18:27.407 365 11481.36 100.00 56759.54 88888.00 2018-12-31 14:18:27.907 365 11481.45 100.02 56759.48 88888.00 2018-12-31 14:18:28.407 365 11481.42 100.00 56759.51 88888.00 2018-12-31 14:18:28.907 365 11481.43 99.94 56759.56 88888.00 2018-12-31 14:18:29.408 365 11481.49 99.93 56759.62 88888.00 2018-12-31 14:18:29.908 365 11481.42 99.93 56759.71 88888.00 2018-12-31 14:18:30.908 365 11481.44 99.84 56759.83 88888.00 2018-12-31 14:18:31.408 365 11481.39 99.87 56759.90 88888.00 2018-12-31 14:18:31.908 365 11481.49 99.88 56759.96 88888.00 2018-12-31 14:18:32.408 365 11481.45 99.82 56760.01 88888.00 2018-12-31 14:18:32.908 365 11481.31 99.85 56760.06 88888.00 2018-12-31 14:18:33.408 365 11481.30 99.84 56760.17 88888.00 2018-12-31 14:18:33.908 365 11481.20 99.81 56760.16 88888.00 2018-12-31 14:18:34.408 365 11481.09 99.88 56760.25 88888.00 2018-12-31 14:18:34.908 365 11481.03 99.92 56760.26 88888.00 2018-12-31 14:18:35.408 365 11480.91 99.91 56760.32 88888.00 2018-12-31 14:18:35.908 365 11480.81 99.91 56760.37 88888.00 2018-12-31 14:18:36.408 365 11480.80 99.88 56760.41 88888.00 2018-12-31 14:18:36.908 365 11480.70 99.89 56760.45 88888.00 2018-12-31 14:18:37.408 365 11480.63 99.93 56760.47 88888.00 2018-12-31 14:18:37.908 365 11480.66 100.00 56760.56 88888.00 2018-12-31 14:18:38.908 365 11480.54 100.06 56760.50 88888.00 2018-12-31 14:18:39.408 365 11480.55 100.07 56760.48 88888.00 2018-12-31 14:18:39.908 365 11480.49 100.11 56760.44 88888.00 2018-12-31 14:18:40.408 365 11480.52 100.16 56760.41 88888.00 2018-12-31 14:18:40.908 365 11480.55 100.21 56760.30 88888.00 2018-12-31 14:18:41.408 365 11480.55 100.20 56760.24 88888.00 2018-12-31 14:18:41.908 365 11480.63 100.25 56760.19 88888.00 2018-12-31 14:18:42.408 365 11480.74 100.30 56760.24 88888.00 2018-12-31 14:18:42.908 365 11480.77 100.28 56760.25 88888.00 2018-12-31 14:18:43.408 365 11480.80 100.35 56760.17 88888.00 2018-12-31 14:18:43.908 365 11480.94 100.35 56760.15 88888.00 2018-12-31 14:18:44.408 365 11481.00 100.39 56760.19 88888.00 2018-12-31 14:18:44.908 365 11481.07 100.42 56760.22 88888.00 2018-12-31 14:18:45.408 365 11481.11 100.45 56760.24 88888.00 2018-12-31 14:18:45.908 365 11481.15 100.49 56760.28 88888.00 2018-12-31 14:18:46.408 365 11481.21 100.59 56760.26 88888.00 2018-12-31 14:18:46.908 365 11481.27 100.49 56760.26 88888.00 2018-12-31 14:18:47.408 365 11481.32 100.43 56760.31 88888.00 2018-12-31 14:18:47.908 365 11481.45 100.49 56760.37 88888.00 2018-12-31 14:18:48.908 365 11481.55 100.52 56760.47 88888.00 2018-12-31 14:18:49.408 365 11481.58 100.55 56760.50 88888.00 2018-12-31 14:18:49.908 365 11481.67 100.52 56760.54 88888.00 2018-12-31 14:18:50.408 365 11481.70 100.46 56760.55 88888.00 2018-12-31 14:18:50.908 365 11481.84 100.41 56760.63 88888.00 2018-12-31 14:18:51.408 365 11481.77 100.40 56760.63 88888.00 2018-12-31 14:18:51.908 365 11481.77 100.38 56760.60 88888.00 2018-12-31 14:18:52.408 365 11481.92 100.34 56760.64 88888.00 2018-12-31 14:18:52.908 365 11481.93 100.26 56760.64 88888.00 2018-12-31 14:18:53.408 365 11481.92 100.22 56760.71 88888.00 2018-12-31 14:18:53.908 365 11481.98 100.20 56760.75 88888.00 2018-12-31 14:18:54.408 365 11481.97 100.20 56760.73 88888.00 2018-12-31 14:18:54.908 365 11481.99 100.19 56760.73 88888.00 2018-12-31 14:18:55.408 365 11482.12 100.19 56760.76 88888.00 2018-12-31 14:18:55.908 365 11482.14 100.16 56760.77 88888.00 2018-12-31 14:18:56.408 365 11482.07 100.12 56760.80 88888.00 2018-12-31 14:18:56.908 365 11482.20 100.11 56760.75 88888.00 2018-12-31 14:18:57.408 365 11482.19 100.06 56760.76 88888.00 2018-12-31 14:18:57.908 365 11482.19 100.06 56760.74 88888.00 2018-12-31 14:18:58.408 365 11482.29 100.11 56760.71 88888.00 2018-12-31 14:18:58.908 365 11482.34 100.07 56760.67 88888.00 2018-12-31 14:18:59.408 365 11482.38 99.98 56760.62 88888.00 2018-12-31 14:18:59.908 365 11482.50 99.87 56760.62 88888.00 2018-12-31 14:19:00.408 365 11482.48 99.86 56760.60 88888.00 2018-12-31 14:19:00.908 365 11482.52 99.85 56760.55 88888.00 2018-12-31 14:19:01.908 365 11482.57 99.72 56760.39 88888.00 2018-12-31 14:19:02.408 365 11482.64 99.68 56760.44 88888.00 2018-12-31 14:19:02.908 365 11482.75 99.70 56760.44 88888.00 2018-12-31 14:19:03.408 365 11482.73 99.71 56760.37 88888.00 2018-12-31 14:19:03.908 365 11482.83 99.71 56760.35 88888.00 2018-12-31 14:19:04.408 365 11482.89 99.72 56760.30 88888.00 2018-12-31 14:19:04.908 365 11482.88 99.71 56760.28 88888.00 2018-12-31 14:19:05.408 365 11482.88 99.72 56760.29 88888.00 2018-12-31 14:19:05.908 365 11482.92 99.67 56760.29 88888.00 2018-12-31 14:19:06.408 365 11482.87 99.66 56760.32 88888.00 2018-12-31 14:19:06.908 365 11482.90 99.70 56760.36 88888.00 2018-12-31 14:19:07.408 365 11482.94 99.66 56760.36 88888.00 2018-12-31 14:19:07.908 365 11482.88 99.62 56760.42 88888.00 2018-12-31 14:19:08.408 365 11482.89 99.65 56760.48 88888.00 2018-12-31 14:19:08.908 365 11482.92 99.66 56760.43 88888.00 2018-12-31 14:19:09.408 365 11482.77 99.65 56760.48 88888.00 2018-12-31 14:19:09.908 365 11482.78 99.64 56760.56 88888.00 2018-12-31 14:19:10.408 365 11482.74 99.55 56760.61 88888.00 2018-12-31 14:19:10.908 365 11482.64 99.57 56760.68 88888.00 2018-12-31 14:19:11.408 365 11482.63 99.57 56760.73 88888.00 2018-12-31 14:19:11.908 365 11482.48 99.48 56760.73 88888.00 2018-12-31 14:19:12.408 365 11482.28 99.44 56760.77 88888.00 2018-12-31 14:19:12.908 365 11482.32 99.38 56760.82 88888.00 2018-12-31 14:19:13.408 365 11482.22 99.28 56760.82 88888.00 2018-12-31 14:19:13.908 365 11482.18 99.30 56760.86 88888.00 2018-12-31 14:19:14.408 365 11482.21 99.32 56760.86 88888.00 2018-12-31 14:19:14.908 365 11482.09 99.25 56760.83 88888.00 2018-12-31 14:19:15.408 365 11482.04 99.23 56760.81 88888.00 2018-12-31 14:19:15.908 365 11482.02 99.19 56760.73 88888.00 2018-12-31 14:19:16.408 365 11481.98 99.09 56760.61 88888.00 2018-12-31 14:19:16.908 365 11481.99 99.12 56760.54 88888.00 2018-12-31 14:19:17.408 365 11482.01 99.06 56760.48 88888.00 2018-12-31 14:19:17.908 365 11482.05 98.97 56760.35 88888.00 2018-12-31 14:19:18.408 365 11482.02 98.92 56760.16 88888.00 2018-12-31 14:19:18.908 365 11482.04 98.87 56760.03 88888.00 2018-12-31 14:19:19.408 365 11482.01 98.82 56759.88 88888.00 2018-12-31 14:19:19.908 365 11482.05 98.79 56759.73 88888.00 2018-12-31 14:19:20.408 365 11482.16 98.72 56759.58 88888.00 2018-12-31 14:19:20.908 365 11482.21 98.76 56759.46 88888.00 2018-12-31 14:19:21.408 365 11482.25 98.79 56759.30 88888.00 2018-12-31 14:19:21.908 365 11482.38 98.76 56759.13 88888.00 2018-12-31 14:19:22.408 365 11482.45 98.75 56759.02 88888.00 2018-12-31 14:19:22.908 365 11482.54 98.79 56758.95 88888.00 2018-12-31 14:19:23.408 365 11482.61 98.84 56758.87 88888.00 2018-12-31 14:19:23.908 365 11482.63 98.82 56758.76 88888.00 2018-12-31 14:19:24.408 365 11482.71 98.83 56758.62 88888.00 2018-12-31 14:19:24.908 365 11482.84 98.87 56758.55 88888.00 2018-12-31 14:19:25.408 365 11482.88 98.91 56758.55 88888.00 2018-12-31 14:19:25.908 365 11483.03 98.99 56758.56 88888.00 2018-12-31 14:19:26.408 365 11483.26 99.04 56758.59 88888.00 2018-12-31 14:19:26.908 365 11483.32 99.07 56758.56 88888.00 2018-12-31 14:19:27.408 365 11483.45 99.16 56758.62 88888.00 2018-12-31 14:19:27.908 365 11483.64 99.21 56758.74 88888.00 2018-12-31 14:19:28.408 365 11483.69 99.27 56758.81 88888.00 2018-12-31 14:19:28.908 365 11483.81 99.37 56758.91 88888.00 2018-12-31 14:19:29.408 365 11483.92 99.48 56759.10 88888.00 2018-12-31 14:19:29.908 365 11483.98 99.57 56759.25 88888.00 2018-12-31 14:19:30.408 365 11484.07 99.61 56759.45 88888.00 2018-12-31 14:19:30.908 365 11484.09 99.70 56759.60 88888.00 2018-12-31 14:19:31.408 365 11484.08 99.84 56759.78 88888.00 2018-12-31 14:19:31.908 365 11484.15 99.89 56759.94 88888.00 2018-12-31 14:19:32.408 365 11484.12 99.91 56760.09 88888.00 2018-12-31 14:19:32.908 365 11484.01 99.98 56760.29 88888.00 2018-12-31 14:19:33.408 365 11484.02 99.98 56760.49 88888.00 2018-12-31 14:19:33.908 365 11483.99 99.95 56760.65 88888.00 2018-12-31 14:19:34.408 365 11483.93 99.99 56760.87 88888.00 2018-12-31 14:19:34.908 365 11483.94 99.96 56761.03 88888.00 2018-12-31 14:19:35.408 365 11483.89 99.93 56761.18 88888.00 2018-12-31 14:19:35.908 365 11483.79 99.91 56761.24 88888.00 2018-12-31 14:19:36.408 365 11483.75 99.93 56761.34 88888.00 2018-12-31 14:19:36.908 365 11483.64 99.95 56761.41 88888.00 2018-12-31 14:19:37.408 365 11483.55 99.95 56761.48 88888.00 2018-12-31 14:19:37.908 365 11483.58 100.02 56761.53 88888.00 2018-12-31 14:19:38.408 365 11483.46 99.95 56761.59 88888.00 2018-12-31 14:19:38.908 365 11483.43 99.91 56761.64 88888.00 2018-12-31 14:19:39.408 365 11483.43 99.88 56761.60 88888.00 2018-12-31 14:19:39.908 365 11483.37 99.82 56761.53 88888.00 2018-12-31 14:19:40.408 365 11483.29 99.82 56761.40 88888.00 2018-12-31 14:19:40.908 365 11483.32 99.78 56761.25 88888.00 2018-12-31 14:19:41.408 365 11483.20 99.72 56761.15 88888.00 2018-12-31 14:19:41.908 365 11483.17 99.70 56761.05 88888.00 2018-12-31 14:19:42.408 365 11483.24 99.68 56760.86 88888.00 2018-12-31 14:19:42.908 365 11483.24 99.66 56760.65 88888.00 2018-12-31 14:19:43.408 365 11483.29 99.80 56760.56 88888.00 2018-12-31 14:19:43.908 365 11483.31 99.84 56760.43 88888.00 2018-12-31 14:19:44.408 365 11483.29 99.82 56760.32 88888.00 2018-12-31 14:19:44.908 365 11483.31 99.81 56760.28 88888.00 2018-12-31 14:19:45.408 365 11483.30 99.74 56760.20 88888.00 2018-12-31 14:19:45.908 365 11483.27 99.72 56760.13 88888.00 2018-12-31 14:19:46.408 365 11483.38 99.75 56760.01 88888.00 2018-12-31 14:19:46.908 365 11483.47 99.78 56759.97 88888.00 2018-12-31 14:19:47.408 365 11483.43 99.71 56759.86 88888.00 2018-12-31 14:19:47.908 365 11483.41 99.70 56759.77 88888.00 2018-12-31 14:19:48.408 365 11483.47 99.71 56759.66 88888.00 2018-12-31 14:19:48.908 365 11483.50 99.65 56759.55 88888.00 2018-12-31 14:19:49.408 365 11483.59 99.70 56759.47 88888.00 2018-12-31 14:19:49.908 365 11483.66 99.70 56759.38 88888.00 2018-12-31 14:19:50.408 365 11483.58 99.61 56759.33 88888.00 2018-12-31 14:19:50.908 365 11483.69 99.60 56759.32 88888.00 2018-12-31 14:19:51.408 365 11483.75 99.59 56759.28 88888.00 2018-12-31 14:19:51.908 365 11483.68 99.67 56759.15 88888.00 2018-12-31 14:19:52.408 365 11483.88 99.68 56759.15 88888.00 2018-12-31 14:19:52.908 365 11483.88 99.65 56759.20 88888.00 2018-12-31 14:19:53.908 365 11483.92 99.59 56759.29 88888.00 2018-12-31 14:19:54.408 365 11483.93 99.55 56759.34 88888.00 2018-12-31 14:19:54.908 365 11483.93 99.60 56759.41 88888.00 2018-12-31 14:19:55.408 365 11483.95 99.64 56759.48 88888.00 2018-12-31 14:19:55.908 365 11483.95 99.60 56759.55 88888.00 2018-12-31 14:19:56.408 365 11483.93 99.62 56759.70 88888.00 2018-12-31 14:19:56.908 365 11483.93 99.65 56759.79 88888.00 2018-12-31 14:19:57.408 365 11483.87 99.64 56759.85 88888.00 2018-12-31 14:19:57.908 365 11483.85 99.59 56759.94 88888.00 2018-12-31 14:19:58.408 365 11483.93 99.57 56760.03 88888.00 2018-12-31 14:19:58.908 365 11483.88 99.54 56760.05 88888.00 2018-12-31 14:19:59.408 365 11483.82 99.53 56760.06 88888.00 2018-12-31 14:19:59.908 365 11483.80 99.48 56760.01 88888.00 2018-12-31 14:20:00.408 365 11483.73 99.41 56759.99 88888.00 2018-12-31 14:20:00.908 365 11483.71 99.41 56759.97 88888.00 2018-12-31 14:20:01.408 365 11483.80 99.33 56759.93 88888.00 2018-12-31 14:20:01.908 365 11483.71 99.30 56759.80 88888.00 2018-12-31 14:20:02.408 365 11483.71 99.27 56759.64 88888.00 2018-12-31 14:20:02.908 365 11483.69 99.19 56759.53 88888.00 2018-12-31 14:20:03.408 365 11483.64 99.18 56759.34 88888.00 2018-12-31 14:20:03.908 365 11483.71 99.19 56759.19 88888.00 2018-12-31 14:20:04.408 365 11483.73 99.23 56759.00 88888.00 2018-12-31 14:20:04.908 365 11483.71 99.18 56758.76 88888.00 2018-12-31 14:20:05.408 365 11483.68 99.17 56758.59 88888.00 2018-12-31 14:20:05.908 365 11483.75 99.06 56758.46 88888.00 2018-12-31 14:20:06.408 365 11483.79 99.04 56758.31 88888.00 2018-12-31 14:20:06.908 365 11483.89 99.07 56758.08 88888.00 2018-12-31 14:20:07.408 365 11484.01 99.06 56757.92 88888.00 2018-12-31 14:20:07.908 365 11484.03 99.06 56757.78 88888.00 2018-12-31 14:20:08.408 365 11484.14 99.11 56757.67 88888.00 2018-12-31 14:20:08.908 365 11484.33 99.09 56757.54 88888.00 2018-12-31 14:20:09.408 365 11484.41 99.02 56757.40 88888.00 2018-12-31 14:20:09.908 365 11484.45 99.04 56757.27 88888.00 2018-12-31 14:20:10.408 365 11484.58 99.03 56757.20 88888.00 2018-12-31 14:20:10.908 365 11484.63 99.05 56757.15 88888.00 2018-12-31 14:20:11.908 365 11484.96 99.12 56757.24 88888.00 2018-12-31 14:20:12.408 365 11484.92 99.13 56757.25 88888.00 2018-12-31 14:20:12.908 365 11485.11 99.20 56757.25 88888.00 2018-12-31 14:20:13.408 365 11485.23 99.19 56757.34 88888.00 2018-12-31 14:20:13.908 365 11485.32 99.18 56757.37 88888.00 2018-12-31 14:20:14.408 365 11485.46 99.18 56757.39 88888.00 2018-12-31 14:20:14.908 365 11485.48 99.21 56757.47 88888.00 2018-12-31 14:20:15.408 365 11485.51 99.18 56757.60 88888.00 2018-12-31 14:20:15.908 365 11485.66 99.16 56757.72 88888.00 2018-12-31 14:20:16.408 365 11485.76 99.16 56757.78 88888.00 2018-12-31 14:20:16.908 365 11485.74 99.16 56757.85 88888.00 2018-12-31 14:20:17.408 365 11485.81 99.13 56757.91 88888.00 2018-12-31 14:20:17.908 365 11485.82 99.12 56758.01 88888.00 2018-12-31 14:20:18.408 365 11485.79 99.11 56758.11 88888.00 2018-12-31 14:20:18.908 365 11485.84 99.11 56758.19 88888.00 2018-12-31 14:20:19.408 365 11485.75 99.12 56758.29 88888.00 2018-12-31 14:20:19.908 365 11485.68 99.11 56758.40 88888.00 2018-12-31 14:20:20.408 365 11485.70 99.12 56758.46 88888.00 2018-12-31 14:20:20.908 365 11485.56 99.07 56758.44 88888.00 2018-12-31 14:20:21.408 365 11485.52 99.07 56758.48 88888.00 2018-12-31 14:20:21.908 365 11485.58 99.05 56758.55 88888.00 2018-12-31 14:20:22.408 365 11485.44 99.02 56758.58 88888.00 2018-12-31 14:20:22.908 365 11485.35 99.03 56758.66 88888.00 2018-12-31 14:20:23.408 365 11485.41 98.99 56758.71 88888.00 2018-12-31 14:20:23.908 365 11485.38 98.98 56758.77 88888.00 2018-12-31 14:20:24.408 365 11485.21 98.97 56758.79 88888.00 2018-12-31 14:20:25.408 365 11485.11 98.99 56758.83 88888.00 2018-12-31 14:20:25.908 365 11485.03 99.00 56758.91 88888.00 2018-12-31 14:20:26.408 365 11484.98 98.97 56759.00 88888.00 2018-12-31 14:20:26.908 365 11484.89 98.92 56758.97 88888.00 2018-12-31 14:20:27.408 365 11484.85 98.89 56758.96 88888.00 2018-12-31 14:20:27.908 365 11484.80 98.79 56759.01 88888.00 2018-12-31 14:20:28.408 365 11484.69 98.75 56759.14 88888.00 2018-12-31 14:20:28.908 365 11484.65 98.73 56759.22 88888.00 2018-12-31 14:20:29.408 365 11484.58 98.71 56759.20 88888.00 2018-12-31 14:20:29.908 365 11484.47 98.71 56759.25 88888.00 2018-12-31 14:20:30.408 365 11484.40 98.75 56759.23 88888.00 2018-12-31 14:20:30.908 365 11484.36 98.72 56759.26 88888.00 2018-12-31 14:20:31.408 365 11484.24 98.72 56759.29 88888.00 2018-12-31 14:20:31.908 365 11484.22 98.79 56759.41 88888.00 2018-12-31 14:20:32.408 365 11484.24 98.83 56759.46 88888.00 2018-12-31 14:20:32.908 365 11484.10 98.86 56759.51 88888.00 2018-12-31 14:20:33.408 365 11484.14 98.89 56759.53 88888.00 2018-12-31 14:20:33.908 365 11484.06 98.92 56759.47 88888.00 2018-12-31 14:20:34.408 365 11483.94 98.98 56759.45 88888.00 2018-12-31 14:20:34.908 365 11483.99 98.93 56759.43 88888.00 2018-12-31 14:20:35.409 365 11484.01 98.83 56759.39 88888.00 2018-12-31 14:20:35.909 365 11483.96 98.87 56759.34 88888.00 2018-12-31 14:20:36.409 365 11484.03 99.00 56759.26 88888.00 2018-12-31 14:20:36.909 365 11484.06 98.98 56759.22 88888.00 2018-12-31 14:20:37.409 365 11484.05 98.98 56759.19 88888.00 2018-12-31 14:20:37.909 365 11484.10 98.98 56759.15 88888.00 2018-12-31 14:20:38.409 365 11484.14 98.94 56759.08 88888.00 2018-12-31 14:20:38.909 365 11484.16 99.04 56759.03 88888.00 2018-12-31 14:20:39.409 365 11484.35 99.05 56758.94 88888.00 2018-12-31 14:20:39.909 365 11484.40 98.97 56758.88 88888.00 2018-12-31 14:20:40.409 365 11484.49 99.00 56758.83 88888.00 2018-12-31 14:20:40.909 365 11484.64 99.00 56758.85 88888.00 2018-12-31 14:20:41.409 365 11484.68 99.05 56758.85 88888.00 2018-12-31 14:20:41.909 365 11484.72 99.10 56758.77 88888.00 2018-12-31 14:20:42.409 365 11484.89 99.09 56758.75 88888.00 2018-12-31 14:20:42.909 365 11484.97 99.12 56758.79 88888.00 2018-12-31 14:20:43.409 365 11485.04 99.13 56758.88 88888.00 2018-12-31 14:20:43.909 365 11485.17 99.11 56758.98 88888.00 2018-12-31 14:20:44.409 365 11485.20 99.11 56759.06 88888.00 2018-12-31 14:20:44.909 365 11485.30 99.16 56759.13 88888.00 2018-12-31 14:20:45.409 365 11485.41 99.09 56759.21 88888.00 2018-12-31 14:20:45.909 365 11485.45 99.03 56759.26 88888.00 2018-12-31 14:20:46.409 365 11485.47 99.04 56759.27 88888.00 2018-12-31 14:20:46.909 365 11485.54 99.02 56759.26 88888.00 2018-12-31 14:20:47.409 365 11485.54 98.96 56759.26 88888.00 2018-12-31 14:20:47.909 365 11485.63 98.93 56759.27 88888.00 2018-12-31 14:20:48.409 365 11485.67 98.86 56759.25 88888.00 2018-12-31 14:20:48.909 365 11485.61 98.77 56759.25 88888.00 2018-12-31 14:20:49.409 365 11485.59 98.72 56759.22 88888.00 2018-12-31 14:20:49.909 365 11485.60 98.65 56759.14 88888.00 2018-12-31 14:20:50.409 365 11485.53 98.62 56759.11 88888.00 2018-12-31 14:20:50.909 365 11485.55 98.60 56759.16 88888.00 2018-12-31 14:20:51.409 365 11485.51 98.50 56759.09 88888.00 2018-12-31 14:20:51.909 365 11485.40 98.45 56758.98 88888.00 2018-12-31 14:20:52.409 365 11485.40 98.43 56758.93 88888.00 2018-12-31 14:20:52.909 365 11485.39 98.36 56758.81 88888.00 2018-12-31 14:20:53.409 365 11485.25 98.31 56758.72 88888.00 2018-12-31 14:20:53.909 365 11485.21 98.34 56758.71 88888.00 2018-12-31 14:20:54.409 365 11485.24 98.30 56758.65 88888.00 2018-12-31 14:20:54.909 365 11485.18 98.29 56758.61 88888.00 2018-12-31 14:20:55.409 365 11485.21 98.26 56758.49 88888.00 2018-12-31 14:20:55.909 365 11485.21 98.18 56758.37 88888.00 2018-12-31 14:20:56.409 365 11485.18 98.18 56758.31 88888.00 2018-12-31 14:20:56.909 365 11485.26 98.16 56758.20 88888.00 2018-12-31 14:20:57.409 365 11485.28 98.17 56758.17 88888.00 2018-12-31 14:20:57.909 365 11485.27 98.15 56758.06 88888.00 2018-12-31 14:20:58.409 365 11485.38 98.15 56757.92 88888.00 2018-12-31 14:20:58.909 365 11485.35 98.17 56757.84 88888.00 2018-12-31 14:20:59.409 365 11485.31 98.15 56757.73 88888.00 2018-12-31 14:20:59.909 365 11485.45 98.17 56757.65 88888.00 2018-12-31 14:21:00.409 365 11485.49 98.14 56757.59 88888.00 2018-12-31 14:21:00.909 365 11485.49 98.16 56757.53 88888.00 2018-12-31 14:21:01.409 365 11485.60 98.18 56757.46 88888.00 2018-12-31 14:21:01.909 365 11485.61 98.15 56757.40 88888.00 2018-12-31 14:21:02.409 365 11485.56 98.18 56757.33 88888.00 2018-12-31 14:21:02.909 365 11485.66 98.23 56757.30 88888.00 2018-12-31 14:21:03.409 365 11485.73 98.17 56757.23 88888.00 2018-12-31 14:21:03.909 365 11485.76 98.15 56757.20 88888.00 2018-12-31 14:21:04.409 365 11485.81 98.10 56757.17 88888.00 2018-12-31 14:21:04.909 365 11485.86 98.08 56757.17 88888.00 2018-12-31 14:21:05.409 365 11485.88 98.10 56757.16 88888.00 2018-12-31 14:21:05.909 365 11485.97 98.12 56757.10 88888.00 2018-12-31 14:21:06.909 365 11486.08 98.15 56756.89 88888.00 2018-12-31 14:21:07.409 365 11486.16 98.05 56756.80 88888.00 2018-12-31 14:21:07.909 365 11486.16 98.05 56756.76 88888.00 2018-12-31 14:21:08.409 365 11486.11 98.11 56756.72 88888.00 2018-12-31 14:21:08.909 365 11486.18 98.12 56756.69 88888.00 2018-12-31 14:21:09.409 365 11486.17 98.07 56756.66 88888.00 2018-12-31 14:21:09.909 365 11486.23 98.04 56756.57 88888.00 2018-12-31 14:21:10.409 365 11486.28 98.03 56756.46 88888.00 2018-12-31 14:21:10.909 365 11486.21 98.03 56756.47 88888.00 2018-12-31 14:21:11.409 365 11486.16 98.05 56756.53 88888.00 2018-12-31 14:21:11.909 365 11486.07 98.03 56756.50 88888.00 2018-12-31 14:21:12.409 365 11486.03 98.03 56756.45 88888.00 2018-12-31 14:21:12.909 365 11486.07 98.15 56756.45 88888.00 2018-12-31 14:21:13.409 365 11486.03 98.22 56756.50 88888.00 2018-12-31 14:21:13.909 365 11485.90 98.16 56756.53 88888.00 2018-12-31 14:21:14.409 365 11485.88 98.15 56756.57 88888.00 2018-12-31 14:21:14.909 365 11485.79 98.18 56756.65 88888.00 2018-12-31 14:21:15.409 365 11485.69 98.19 56756.73 88888.00 2018-12-31 14:21:15.909 365 11485.61 98.19 56756.89 88888.00 2018-12-31 14:21:16.409 365 11485.56 98.12 56757.01 88888.00 2018-12-31 14:21:16.909 365 11485.45 98.16 56757.16 88888.00 2018-12-31 14:21:17.409 365 11485.44 98.18 56757.34 88888.00 2018-12-31 14:21:17.909 365 11485.40 98.19 56757.43 88888.00 2018-12-31 14:21:18.409 365 11485.32 98.18 56757.55 88888.00 2018-12-31 14:21:18.909 365 11485.33 98.24 56757.67 88888.00 2018-12-31 14:21:19.409 365 11485.30 98.23 56757.87 88888.00 2018-12-31 14:21:19.909 365 11485.20 98.29 56758.07 88888.00 2018-12-31 14:21:20.409 365 11485.18 98.32 56758.21 88888.00 2018-12-31 14:21:20.909 365 11485.12 98.26 56758.39 88888.00 2018-12-31 14:21:21.409 365 11485.01 98.30 56758.53 88888.00 2018-12-31 14:21:21.909 365 11485.03 98.36 56758.75 88888.00 2018-12-31 14:21:22.409 365 11485.05 98.35 56758.96 88888.00 2018-12-31 14:21:22.909 365 11485.03 98.35 56759.11 88888.00 2018-12-31 14:21:23.409 365 11485.04 98.25 56759.30 88888.00 2018-12-31 14:21:23.909 365 11484.97 98.19 56759.43 88888.00 2018-12-31 14:21:24.909 365 11484.97 98.21 56759.65 88888.00 2018-12-31 14:21:25.409 365 11484.91 98.21 56759.81 88888.00 2018-12-31 14:21:25.909 365 11484.85 98.21 56759.94 88888.00 2018-12-31 14:21:26.409 365 11484.94 98.18 56760.00 88888.00 2018-12-31 14:21:26.909 365 11484.90 98.17 56760.18 88888.00 2018-12-31 14:21:27.409 365 11484.84 98.19 56760.30 88888.00 2018-12-31 14:21:27.909 365 11484.94 98.18 56760.35 88888.00 2018-12-31 14:21:28.409 365 11484.96 98.18 56760.35 88888.00 2018-12-31 14:21:28.909 365 11484.94 98.22 56760.37 88888.00 2018-12-31 14:21:29.409 365 11484.94 98.17 56760.44 88888.00 2018-12-31 14:21:29.909 365 11484.90 98.14 56760.42 88888.00 2018-12-31 14:21:30.409 365 11484.89 98.17 56760.48 88888.00 2018-12-31 14:21:30.909 365 11484.97 98.09 56760.39 88888.00 2018-12-31 14:21:31.409 365 11484.94 98.07 56760.42 88888.00 2018-12-31 14:21:31.909 365 11484.96 98.11 56760.49 88888.00 2018-12-31 14:21:32.409 365 11485.04 98.08 56760.48 88888.00 2018-12-31 14:21:32.909 365 11485.04 98.07 56760.45 88888.00 2018-12-31 14:21:33.409 365 11485.16 98.04 56760.51 88888.00 2018-12-31 14:21:33.909 365 11485.21 98.02 56760.45 88888.00 2018-12-31 14:21:34.409 365 11485.21 98.02 56760.39 88888.00 2018-12-31 14:21:34.909 365 11485.30 98.02 56760.43 88888.00 2018-12-31 14:21:35.409 365 11485.32 97.96 56760.38 88888.00 2018-12-31 14:21:35.909 365 11485.26 97.88 56760.30 88888.00 2018-12-31 14:21:36.409 365 11485.39 97.84 56760.22 88888.00 2018-12-31 14:21:36.909 365 11485.46 97.78 56760.17 88888.00 2018-12-31 14:21:37.409 365 11485.40 97.73 56760.18 88888.00 2018-12-31 14:21:37.909 365 11485.45 97.77 56760.12 88888.00 2018-12-31 14:21:38.409 365 11485.47 97.75 56760.00 88888.00 2018-12-31 14:21:38.909 365 11485.45 97.69 56759.97 88888.00 2018-12-31 14:21:39.409 365 11485.51 97.68 56759.97 88888.00 2018-12-31 14:21:39.909 365 11485.49 97.66 56759.92 88888.00 2018-12-31 14:21:40.409 365 11485.49 97.62 56759.85 88888.00 2018-12-31 14:21:40.909 365 11485.56 97.60 56759.78 88888.00 2018-12-31 14:21:41.409 365 11485.52 97.56 56759.72 88888.00 2018-12-31 14:21:41.909 365 11485.44 97.57 56759.74 88888.00 2018-12-31 14:21:42.409 365 11485.51 97.60 56759.71 88888.00 2018-12-31 14:21:42.909 365 11485.44 97.62 56759.74 88888.00 2018-12-31 14:21:43.409 365 11485.35 97.63 56759.71 88888.00 2018-12-31 14:21:43.909 365 11485.38 97.56 56759.65 88888.00 2018-12-31 14:21:44.409 365 11485.32 97.54 56759.61 88888.00 2018-12-31 14:21:44.909 365 11485.26 97.50 56759.61 88888.00 2018-12-31 14:21:45.409 365 11485.26 97.47 56759.60 88888.00 2018-12-31 14:21:45.909 365 11485.21 97.46 56759.58 88888.00 2018-12-31 14:21:46.409 365 11485.19 97.46 56759.56 88888.00 2018-12-31 14:21:46.909 365 11485.24 97.48 56759.60 88888.00 2018-12-31 14:21:47.409 365 11485.24 97.44 56759.52 88888.00 2018-12-31 14:21:48.409 365 11485.18 97.47 56759.62 88888.00 2018-12-31 14:21:48.909 365 11485.18 97.48 56759.59 88888.00 2018-12-31 14:21:49.409 365 11485.19 97.46 56759.64 88888.00 2018-12-31 14:21:49.909 365 11485.27 97.44 56759.66 88888.00 2018-12-31 14:21:50.409 365 11485.23 97.44 56759.73 88888.00 2018-12-31 14:21:50.909 365 11485.27 97.48 56759.80 88888.00 2018-12-31 14:21:51.409 365 11485.32 97.46 56759.78 88888.00 2018-12-31 14:21:51.909 365 11485.25 97.42 56759.88 88888.00 2018-12-31 14:21:52.409 365 11485.30 97.47 56760.03 88888.00 2018-12-31 14:21:52.909 365 11485.37 97.49 56760.15 88888.00 2018-12-31 14:21:53.409 365 11485.31 97.50 56760.23 88888.00 2018-12-31 14:21:53.909 365 11485.40 97.50 56760.39 88888.00 2018-12-31 14:21:54.409 365 11485.41 97.47 56760.52 88888.00 2018-12-31 14:21:54.909 365 11485.30 97.49 56760.71 88888.00 2018-12-31 14:21:55.409 365 11485.23 97.49 56760.93 88888.00 2018-12-31 14:21:55.909 365 11485.27 97.43 56761.02 88888.00 2018-12-31 14:21:56.409 365 11485.24 97.40 56761.15 88888.00 2018-12-31 14:21:56.909 365 11485.18 97.39 56761.28 88888.00 2018-12-31 14:21:57.409 365 11485.18 97.39 56761.42 88888.00 2018-12-31 14:21:57.909 365 11485.04 97.35 56761.53 88888.00 2018-12-31 14:21:58.409 365 11485.04 97.37 56761.73 88888.00 2018-12-31 14:21:58.909 365 11485.01 97.33 56761.83 88888.00 2018-12-31 14:21:59.409 365 11484.92 97.29 56761.85 88888.00 2018-12-31 14:21:59.909 365 11484.92 97.28 56761.96 88888.00 2018-12-31 14:22:00.409 365 11484.85 97.21 56761.99 88888.00 2018-12-31 14:22:00.909 365 11484.70 97.15 56762.12 88888.00 2018-12-31 14:22:01.409 365 11484.63 97.07 56762.23 88888.00 2018-12-31 14:22:01.909 365 11484.55 97.01 56762.37 88888.00 2018-12-31 14:22:02.409 365 11484.41 96.98 56762.42 88888.00 2018-12-31 14:22:02.909 365 11484.41 96.99 56762.43 88888.00 2018-12-31 14:22:03.409 365 11484.30 96.88 56762.46 88888.00 2018-12-31 14:22:03.909 365 11484.24 96.86 56762.42 88888.00 2018-12-31 14:22:04.409 365 11484.28 96.82 56762.44 88888.00 2018-12-31 14:22:04.909 365 11484.16 96.80 56762.49 88888.00 2018-12-31 14:22:05.409 365 11484.10 96.74 56762.42 88888.00 2018-12-31 14:22:05.909 365 11484.10 96.64 56762.40 88888.00 2018-12-31 14:22:06.409 365 11484.00 96.53 56762.36 88888.00 2018-12-31 14:22:06.909 365 11483.91 96.51 56762.32 88888.00 2018-12-31 14:22:07.409 365 11483.92 96.41 56762.29 88888.00 2018-12-31 14:22:07.909 365 11483.86 96.27 56762.22 88888.00 2018-12-31 14:22:08.409 365 11483.72 96.18 56762.12 88888.00 2018-12-31 14:22:08.909 365 11483.72 96.10 56762.10 88888.00 2018-12-31 14:22:09.409 365 11483.73 96.01 56762.05 88888.00 2018-12-31 14:22:09.909 365 11483.66 95.97 56761.93 88888.00 2018-12-31 14:22:10.409 365 11483.65 95.86 56761.85 88888.00 2018-12-31 14:22:10.909 365 11483.57 95.78 56761.74 88888.00 2018-12-31 14:22:11.409 365 11483.53 95.77 56761.71 88888.00 2018-12-31 14:22:11.909 365 11483.54 95.73 56761.61 88888.00 2018-12-31 14:22:12.409 365 11483.48 95.69 56761.59 88888.00 2018-12-31 14:22:12.909 365 11483.52 95.65 56761.53 88888.00 2018-12-31 14:22:13.409 365 11483.53 95.65 56761.42 88888.00 2018-12-31 14:22:13.909 365 11483.43 95.63 56761.29 88888.00 2018-12-31 14:22:14.409 365 11483.41 95.60 56761.25 88888.00 2018-12-31 14:22:14.909 365 11483.44 95.51 56761.12 88888.00 2018-12-31 14:22:15.409 365 11483.33 95.47 56760.99 88888.00 2018-12-31 14:22:15.909 365 11483.32 95.51 56761.00 88888.00 2018-12-31 14:22:16.409 365 11483.31 95.43 56760.99 88888.00 2018-12-31 14:22:16.909 365 11483.26 95.42 56760.97 88888.00 2018-12-31 14:22:17.409 365 11483.26 95.43 56760.97 88888.00 2018-12-31 14:22:17.909 365 11483.29 95.42 56760.96 88888.00 2018-12-31 14:22:18.409 365 11483.19 95.40 56760.93 88888.00 2018-12-31 14:22:18.909 365 11483.13 95.35 56760.93 88888.00 2018-12-31 14:22:19.409 365 11483.18 95.31 56760.88 88888.00 2018-12-31 14:22:19.909 365 11483.15 95.32 56760.86 88888.00 2018-12-31 14:22:20.409 365 11483.15 95.38 56760.86 88888.00 2018-12-31 14:22:20.909 365 11483.18 95.35 56760.87 88888.00 2018-12-31 14:22:21.409 365 11483.16 95.28 56760.88 88888.00 2018-12-31 14:22:21.909 365 11483.18 95.30 56760.86 88888.00 2018-12-31 14:22:22.409 365 11483.23 95.26 56760.86 88888.00 2018-12-31 14:22:22.909 365 11483.17 95.25 56760.84 88888.00 2018-12-31 14:22:23.409 365 11483.18 95.26 56760.87 88888.00 2018-12-31 14:22:23.909 365 11483.20 95.33 56760.88 88888.00 2018-12-31 14:22:24.409 365 11483.31 95.39 56760.88 88888.00 2018-12-31 14:22:24.909 365 11483.29 95.47 56760.89 88888.00 2018-12-31 14:22:25.409 365 11483.22 95.47 56760.87 88888.00 2018-12-31 14:22:25.909 365 11483.22 95.52 56760.84 88888.00 2018-12-31 14:22:26.409 365 11483.38 95.59 56760.82 88888.00 2018-12-31 14:22:26.909 365 11483.43 95.60 56760.84 88888.00 2018-12-31 14:22:27.409 365 11483.44 95.62 56760.83 88888.00 2018-12-31 14:22:27.909 365 11483.61 95.73 56760.82 88888.00 2018-12-31 14:22:28.409 365 11483.64 95.78 56760.83 88888.00 2018-12-31 14:22:28.909 365 11483.62 95.81 56760.89 88888.00 2018-12-31 14:22:29.910 365 11483.73 95.91 56761.02 88888.00 2018-12-31 14:22:30.410 365 11483.71 95.96 56761.12 88888.00 2018-12-31 14:22:30.910 365 11483.82 96.04 56761.15 88888.00 2018-12-31 14:22:31.410 365 11483.84 96.06 56761.21 88888.00 2018-12-31 14:22:31.910 365 11483.77 96.11 56761.32 88888.00 2018-12-31 14:22:32.410 365 11483.84 96.12 56761.41 88888.00 2018-12-31 14:22:32.910 365 11483.79 96.11 56761.51 88888.00 2018-12-31 14:22:33.410 365 11483.72 96.11 56761.60 88888.00 2018-12-31 14:22:33.910 365 11483.72 96.13 56761.76 88888.00 2018-12-31 14:22:34.410 365 11483.67 96.11 56761.91 88888.00 2018-12-31 14:22:34.910 365 11483.71 96.14 56762.09 88888.00 2018-12-31 14:22:35.410 365 11483.66 96.18 56762.23 88888.00 2018-12-31 14:22:35.910 365 11483.55 96.19 56762.34 88888.00 2018-12-31 14:22:36.410 365 11483.51 96.18 56762.42 88888.00 2018-12-31 14:22:36.910 365 11483.51 96.17 56762.53 88888.00 2018-12-31 14:22:37.410 365 11483.40 96.18 56762.59 88888.00 2018-12-31 14:22:37.910 365 11483.34 96.25 56762.64 88888.00 2018-12-31 14:22:38.410 365 11483.34 96.24 56762.66 88888.00 2018-12-31 14:22:38.910 365 11483.24 96.25 56762.67 88888.00 2018-12-31 14:22:39.410 365 11483.17 96.26 56762.72 88888.00 2018-12-31 14:22:39.910 365 11483.13 96.26 56762.70 88888.00 2018-12-31 14:22:40.410 365 11483.11 96.23 56762.72 88888.00 2018-12-31 14:22:40.910 365 11483.04 96.23 56762.69 88888.00 2018-12-31 14:22:41.410 365 11483.03 96.26 56762.64 88888.00 2018-12-31 14:22:41.910 365 11482.97 96.30 56762.64 88888.00 2018-12-31 14:22:42.410 365 11482.97 96.37 56762.67 88888.00 2018-12-31 14:22:42.910 365 11482.98 96.33 56762.63 88888.00 2018-12-31 14:22:43.410 365 11482.99 96.32 56762.54 88888.00 2018-12-31 14:22:43.910 365 11483.01 96.33 56762.59 88888.00 2018-12-31 14:22:44.410 365 11483.03 96.37 56762.60 88888.00 2018-12-31 14:22:44.910 365 11482.99 96.41 56762.55 88888.00 2018-12-31 14:22:45.410 365 11483.08 96.44 56762.56 88888.00 2018-12-31 14:22:45.910 365 11483.16 96.47 56762.56 88888.00 2018-12-31 14:22:46.410 365 11483.17 96.48 56762.54 88888.00 2018-12-31 14:22:46.910 365 11483.11 96.52 56762.54 88888.00 2018-12-31 14:22:47.910 365 11483.03 96.46 56762.47 88888.00 2018-12-31 14:22:48.410 365 11483.08 96.46 56762.55 88888.00 2018-12-31 14:22:48.910 365 11483.05 96.46 56762.48 88888.00 2018-12-31 14:22:49.410 365 11483.02 96.49 56762.48 88888.00 2018-12-31 14:22:49.910 365 11483.02 96.45 56762.54 88888.00 2018-12-31 14:22:50.410 365 11482.91 96.38 56762.57 88888.00 2018-12-31 14:22:50.910 365 11482.83 96.30 56762.59 88888.00 2018-12-31 14:22:51.410 365 11482.85 96.23 56762.51 88888.00 2018-12-31 14:22:51.910 365 11482.88 96.19 56762.41 88888.00 2018-12-31 14:22:52.410 365 11482.85 96.18 56762.31 88888.00 2018-12-31 14:22:52.910 365 11482.87 96.18 56762.23 88888.00 2018-12-31 14:22:53.410 365 11482.74 96.08 56762.15 88888.00 2018-12-31 14:22:53.910 365 11482.63 96.01 56762.08 88888.00 2018-12-31 14:22:54.410 365 11482.66 95.89 56761.86 88888.00 2018-12-31 14:22:54.910 365 11482.59 95.77 56761.63 88888.00 2018-12-31 14:22:55.410 365 11482.52 95.73 56761.39 88888.00 2018-12-31 14:22:55.910 365 11482.64 95.67 56761.16 88888.00 2018-12-31 14:22:56.410 365 11482.62 95.65 56760.89 88888.00 2018-12-31 14:22:56.910 365 11482.60 95.66 56760.70 88888.00 2018-12-31 14:22:57.410 365 11482.67 95.58 56760.44 88888.00 2018-12-31 14:22:57.910 365 11482.67 95.55 56760.17 88888.00 2018-12-31 14:22:58.410 365 11482.73 95.53 56759.93 88888.00 2018-12-31 14:22:58.910 365 11482.87 95.51 56759.72 88888.00 2018-12-31 14:22:59.410 365 11482.90 95.50 56759.54 88888.00 2018-12-31 14:22:59.910 365 11482.94 95.50 56759.32 88888.00 2018-12-31 14:23:00.410 365 11483.12 95.50 56759.11 88888.00 2018-12-31 14:23:00.910 365 11483.23 95.51 56758.88 88888.00 2018-12-31 14:23:01.410 365 11483.31 95.56 56758.69 88888.00 2018-12-31 14:23:01.910 365 11483.44 95.58 56758.52 88888.00 2018-12-31 14:23:02.410 365 11483.53 95.60 56758.50 88888.00 2018-12-31 14:23:02.910 365 11483.79 95.66 56758.46 88888.00 2018-12-31 14:23:03.410 365 11483.92 95.70 56758.40 88888.00 2018-12-31 14:23:03.910 365 11484.01 95.71 56758.39 88888.00 2018-12-31 14:23:04.410 365 11484.20 95.80 56758.31 88888.00 2018-12-31 14:23:04.910 365 11484.42 95.78 56758.32 88888.00 2018-12-31 14:23:05.410 365 11484.56 95.78 56758.40 88888.00 2018-12-31 14:23:05.910 365 11484.75 95.92 56758.56 88888.00 2018-12-31 14:23:06.410 365 11484.92 95.96 56758.62 88888.00 2018-12-31 14:23:06.910 365 11485.06 96.01 56758.69 88888.00 2018-12-31 14:23:07.410 365 11485.28 96.01 56758.94 88888.00 2018-12-31 14:23:07.910 365 11485.47 96.03 56759.06 88888.00 2018-12-31 14:23:08.410 365 11485.52 96.08 56759.21 88888.00 2018-12-31 14:23:08.910 365 11485.75 96.14 56759.48 88888.00 2018-12-31 14:23:09.410 365 11485.86 96.23 56759.78 88888.00 2018-12-31 14:23:09.910 365 11485.90 96.37 56760.00 88888.00 2018-12-31 14:23:10.410 365 11486.02 96.47 56760.24 88888.00 2018-12-31 14:23:11.410 365 11486.07 96.61 56760.89 88888.00 2018-12-31 14:23:11.910 365 11486.14 96.71 56761.29 88888.00 2018-12-31 14:23:12.410 365 11486.16 96.78 56761.67 88888.00 2018-12-31 14:23:12.910 365 11486.17 96.85 56761.96 88888.00 2018-12-31 14:23:13.410 365 11486.18 96.91 56762.24 88888.00 2018-12-31 14:23:13.910 365 11486.12 96.96 56762.54 88888.00 2018-12-31 14:23:14.410 365 11486.14 97.07 56762.94 88888.00 2018-12-31 14:23:14.910 365 11486.15 97.13 56763.24 88888.00 2018-12-31 14:23:15.410 365 11486.04 97.14 56763.53 88888.00 2018-12-31 14:23:15.910 365 11485.97 97.14 56763.88 88888.00 2018-12-31 14:23:16.410 365 11485.94 97.15 56764.16 88888.00 2018-12-31 14:23:16.910 365 11485.80 97.14 56764.46 88888.00 2018-12-31 14:23:17.410 365 11485.69 97.22 56764.73 88888.00 2018-12-31 14:23:17.910 365 11485.67 97.20 56764.93 88888.00 2018-12-31 14:23:18.410 365 11485.52 97.21 56765.14 88888.00 2018-12-31 14:23:18.910 365 11485.42 97.22 56765.26 88888.00 2018-12-31 14:23:19.410 365 11485.39 97.21 56765.45 88888.00 2018-12-31 14:23:19.910 365 11485.20 97.20 56765.58 88888.00 2018-12-31 14:23:20.410 365 11485.16 97.19 56765.71 88888.00 2018-12-31 14:23:21.410 365 11484.76 97.08 56765.99 88888.00 2018-12-31 14:23:21.910 365 11484.70 97.05 56766.04 88888.00 2018-12-31 14:23:22.410 365 11484.57 96.95 56766.03 88888.00 2018-12-31 14:23:22.910 365 11484.47 96.93 56766.08 88888.00 2018-12-31 14:23:23.410 365 11484.47 96.87 56766.08 88888.00 2018-12-31 14:23:23.910 365 11484.41 96.78 56766.00 88888.00 2018-12-31 14:23:24.410 365 11484.29 96.71 56765.95 88888.00 2018-12-31 14:23:24.910 365 11484.23 96.66 56765.87 88888.00 2018-12-31 14:23:25.410 365 11484.19 96.59 56765.75 88888.00 2018-12-31 14:23:25.910 365 11484.10 96.53 56765.56 88888.00 2018-12-31 14:23:26.410 365 11484.17 96.45 56765.40 88888.00 2018-12-31 14:23:26.910 365 11484.12 96.38 56765.27 88888.00 2018-12-31 14:23:27.410 365 11484.03 96.35 56765.04 88888.00 2018-12-31 14:23:27.910 365 11484.08 96.33 56764.90 88888.00 2018-12-31 14:23:28.410 365 11484.09 96.30 56764.72 88888.00 2018-12-31 14:23:28.910 365 11484.03 96.27 56764.48 88888.00 2018-12-31 14:23:29.410 365 11484.12 96.25 56764.24 88888.00 2018-12-31 14:23:29.910 365 11484.14 96.24 56764.01 88888.00 2018-12-31 14:23:30.410 365 11484.16 96.23 56763.81 88888.00 2018-12-31 14:23:30.910 365 11484.23 96.25 56763.62 88888.00 2018-12-31 14:23:31.410 365 11484.28 96.26 56763.36 88888.00 2018-12-31 14:23:31.910 365 11484.40 96.27 56763.15 88888.00 2018-12-31 14:23:32.410 365 11484.54 96.18 56762.96 88888.00 2018-12-31 14:23:32.910 365 11484.55 96.18 56762.82 88888.00 2018-12-31 14:23:33.410 365 11484.68 96.13 56762.73 88888.00 2018-12-31 14:23:33.910 365 11484.79 96.07 56762.57 88888.00 2018-12-31 14:23:34.410 365 11484.84 96.15 56762.51 88888.00 2018-12-31 14:23:34.910 365 11484.99 96.18 56762.46 88888.00 2018-12-31 14:23:35.410 365 11485.12 96.20 56762.44 88888.00 2018-12-31 14:23:35.910 365 11485.18 96.20 56762.44 88888.00 2018-12-31 14:23:36.410 365 11485.28 96.27 56762.49 88888.00 2018-12-31 14:23:36.910 365 11485.41 96.32 56762.55 88888.00 2018-12-31 14:23:37.410 365 11485.51 96.34 56762.66 88888.00 2018-12-31 14:23:37.910 365 11485.52 96.46 56762.80 88888.00 2018-12-31 14:23:38.410 365 11485.60 96.57 56762.89 88888.00 2018-12-31 14:23:38.910 365 11485.63 96.64 56762.99 88888.00 2018-12-31 14:23:39.410 365 11485.73 96.65 56763.13 88888.00 2018-12-31 14:23:39.910 365 11485.75 96.67 56763.31 88888.00 2018-12-31 14:23:40.410 365 11485.77 96.72 56763.44 88888.00 2018-12-31 14:23:40.910 365 11485.79 96.80 56763.51 88888.00 2018-12-31 14:23:41.410 365 11485.74 96.79 56763.62 88888.00 2018-12-31 14:23:41.910 365 11485.72 96.81 56763.79 88888.00 2018-12-31 14:23:42.410 365 11485.77 96.86 56763.92 88888.00 2018-12-31 14:23:42.910 365 11485.76 96.86 56764.03 88888.00 2018-12-31 14:23:43.410 365 11485.65 96.89 56764.16 88888.00 2018-12-31 14:23:43.910 365 11485.59 96.88 56764.31 88888.00 2018-12-31 14:23:44.410 365 11485.56 96.79 56764.40 88888.00 2018-12-31 14:23:44.910 365 11485.45 96.79 56764.49 88888.00 2018-12-31 14:23:45.410 365 11485.48 96.74 56764.65 88888.00 2018-12-31 14:23:45.910 365 11485.41 96.73 56764.67 88888.00 2018-12-31 14:23:46.410 365 11485.34 96.74 56764.72 88888.00 2018-12-31 14:23:46.910 365 11485.37 96.68 56764.80 88888.00 2018-12-31 14:23:47.410 365 11485.21 96.65 56764.78 88888.00 2018-12-31 14:23:47.910 365 11485.08 96.59 56764.78 88888.00 2018-12-31 14:23:48.410 365 11485.13 96.53 56764.82 88888.00 2018-12-31 14:23:48.910 365 11485.01 96.49 56764.92 88888.00 2018-12-31 14:23:49.410 365 11484.97 96.48 56764.97 88888.00 2018-12-31 14:23:49.910 365 11485.00 96.38 56765.04 88888.00 2018-12-31 14:23:50.410 365 11484.94 96.32 56765.05 88888.00 2018-12-31 14:23:50.910 365 11484.89 96.30 56765.04 88888.00 2018-12-31 14:23:51.410 365 11484.87 96.23 56765.01 88888.00 2018-12-31 14:23:51.910 365 11484.86 96.15 56765.06 88888.00 2018-12-31 14:23:52.910 365 11484.86 96.04 56765.10 88888.00 2018-12-31 14:23:53.410 365 11484.79 95.98 56765.05 88888.00 2018-12-31 14:23:53.910 365 11484.83 95.99 56765.06 88888.00 2018-12-31 14:23:54.410 365 11484.84 95.99 56765.06 88888.00 2018-12-31 14:23:54.910 365 11484.72 95.97 56765.14 88888.00 2018-12-31 14:23:55.410 365 11484.69 95.94 56765.13 88888.00 2018-12-31 14:23:55.910 365 11484.70 95.92 56765.10 88888.00 2018-12-31 14:23:56.410 365 11484.64 95.91 56765.16 88888.00 2018-12-31 14:23:56.910 365 11484.64 95.87 56765.20 88888.00 2018-12-31 14:23:57.410 365 11484.71 95.83 56765.19 88888.00 2018-12-31 14:23:57.910 365 11484.65 95.78 56765.23 88888.00 2018-12-31 14:23:58.410 365 11484.62 95.70 56765.19 88888.00 2018-12-31 14:23:58.910 365 11484.62 95.59 56765.22 88888.00 2018-12-31 14:23:59.410 365 11484.48 95.52 56765.18 88888.00 2018-12-31 14:23:59.910 365 11484.48 95.47 56765.11 88888.00 2018-12-31 14:24:00.410 365 11484.48 95.43 56765.07 88888.00 2018-12-31 14:24:00.910 365 11484.35 95.39 56765.13 88888.00 2018-12-31 14:24:01.410 365 11484.26 95.33 56765.07 88888.00 2018-12-31 14:24:01.910 365 11484.15 95.24 56764.99 88888.00 2018-12-31 14:24:02.410 365 11484.08 95.18 56764.94 88888.00 2018-12-31 14:24:02.910 365 11484.10 95.10 56764.90 88888.00 2018-12-31 14:24:03.410 365 11483.95 94.99 56764.81 88888.00 2018-12-31 14:24:03.910 365 11483.85 94.94 56764.77 88888.00 2018-12-31 14:24:04.410 365 11483.81 94.88 56764.62 88888.00 2018-12-31 14:24:04.910 365 11483.68 94.74 56764.47 88888.00 2018-12-31 14:24:05.410 365 11483.65 94.70 56764.35 88888.00 2018-12-31 14:24:05.910 365 11483.64 94.68 56764.24 88888.00 2018-12-31 14:24:06.410 365 11483.55 94.56 56764.16 88888.00 2018-12-31 14:24:06.910 365 11483.50 94.53 56764.05 88888.00 2018-12-31 14:24:07.410 365 11483.51 94.56 56763.83 88888.00 2018-12-31 14:24:07.910 365 11483.44 94.53 56763.64 88888.00 2018-12-31 14:24:08.410 365 11483.37 94.48 56763.51 88888.00 2018-12-31 14:24:08.910 365 11483.38 94.44 56763.37 88888.00 2018-12-31 14:24:09.410 365 11483.30 94.47 56763.24 88888.00 2018-12-31 14:24:09.910 365 11483.22 94.49 56763.05 88888.00 2018-12-31 14:24:10.910 365 11483.23 94.45 56762.80 88888.00 2018-12-31 14:24:11.410 365 11483.13 94.49 56762.69 88888.00 2018-12-31 14:24:11.910 365 11483.16 94.48 56762.62 88888.00 2018-12-31 14:24:12.410 365 11483.10 94.49 56762.59 88888.00 2018-12-31 14:24:12.910 365 11483.08 94.56 56762.63 88888.00 2018-12-31 14:24:13.910 365 11483.09 94.64 56762.67 88888.00 2018-12-31 14:24:14.410 365 11483.04 94.69 56762.69 88888.00 2018-12-31 14:24:14.910 365 11483.08 94.74 56762.76 88888.00 2018-12-31 14:24:15.410 365 11482.94 94.77 56762.77 88888.00 2018-12-31 14:24:15.910 365 11482.92 94.81 56762.87 88888.00 2018-12-31 14:24:16.410 365 11482.90 94.83 56763.02 88888.00 2018-12-31 14:24:16.910 365 11482.80 94.94 56763.19 88888.00 2018-12-31 14:24:17.410 365 11482.77 95.01 56763.41 88888.00 2018-12-31 14:24:17.910 365 11482.75 95.03 56763.56 88888.00 2018-12-31 14:24:18.410 365 11482.67 95.09 56763.66 88888.00 2018-12-31 14:24:18.910 365 11482.61 95.17 56763.84 88888.00 2018-12-31 14:24:19.410 365 11482.57 95.22 56763.98 88888.00 2018-12-31 14:24:19.910 365 11482.52 95.26 56764.18 88888.00 2018-12-31 14:24:20.410 365 11482.54 95.26 56764.41 88888.00 2018-12-31 14:24:20.910 365 11482.52 95.28 56764.56 88888.00 2018-12-31 14:24:21.410 365 11482.41 95.25 56764.79 88888.00 2018-12-31 14:24:21.910 365 11482.43 95.29 56764.95 88888.00 2018-12-31 14:24:22.410 365 11482.39 95.32 56765.19 88888.00 2018-12-31 14:24:22.910 365 11482.32 95.32 56765.31 88888.00 2018-12-31 14:24:23.410 365 11482.38 95.31 56765.42 88888.00 2018-12-31 14:24:24.410 365 11482.36 95.31 56765.61 88888.00 2018-12-31 14:24:24.910 365 11482.47 95.32 56765.72 88888.00 2018-12-31 14:24:25.410 365 11482.50 95.25 56765.75 88888.00 2018-12-31 14:24:25.910 365 11482.52 95.25 56765.76 88888.00 2018-12-31 14:24:26.410 365 11482.62 95.22 56765.87 88888.00 2018-12-31 14:24:26.910 365 11482.67 95.19 56766.01 88888.00 2018-12-31 14:24:27.410 365 11482.66 95.21 56766.10 88888.00 2018-12-31 14:24:27.910 365 11482.78 95.17 56766.17 88888.00 2018-12-31 14:24:28.410 365 11482.83 95.09 56766.20 88888.00 2018-12-31 14:24:28.910 365 11482.87 95.03 56766.23 88888.00 2018-12-31 14:24:29.410 365 11482.97 95.03 56766.20 88888.00 2018-12-31 14:24:29.910 365 11482.95 94.99 56766.20 88888.00 2018-12-31 14:24:30.410 365 11482.98 95.02 56766.26 88888.00 2018-12-31 14:24:30.910 365 11483.06 94.96 56766.34 88888.00 2018-12-31 14:24:31.410 365 11483.01 94.91 56766.36 88888.00 2018-12-31 14:24:31.910 365 11483.15 94.91 56766.35 88888.00 2018-12-31 14:24:32.410 365 11483.12 94.94 56766.41 88888.00 2018-12-31 14:24:32.910 365 11482.99 94.96 56766.38 88888.00 2018-12-31 14:24:33.410 365 11482.91 94.96 56766.39 88888.00 2018-12-31 14:24:34.410 365 11482.83 94.87 56766.44 88888.00 2018-12-31 14:24:34.910 365 11482.80 94.88 56766.51 88888.00 2018-12-31 14:24:35.410 365 11482.77 94.83 56766.55 88888.00 2018-12-31 14:24:35.910 365 11482.62 94.78 56766.48 88888.00 2018-12-31 14:24:36.410 365 11482.57 94.74 56766.48 88888.00 2018-12-31 14:24:36.910 365 11482.52 94.72 56766.46 88888.00 2018-12-31 14:24:37.410 365 11482.35 94.62 56766.41 88888.00 2018-12-31 14:24:37.910 365 11482.32 94.57 56766.35 88888.00 2018-12-31 14:24:38.410 365 11482.26 94.48 56766.35 88888.00 2018-12-31 14:24:38.910 365 11482.14 94.41 56766.27 88888.00 2018-12-31 14:24:39.411 365 11482.06 94.36 56766.20 88888.00 2018-12-31 14:24:39.911 365 11481.99 94.24 56766.14 88888.00 2018-12-31 14:24:40.411 365 11481.90 94.15 56766.08 88888.00 2018-12-31 14:24:40.911 365 11481.86 94.09 56765.99 88888.00 2018-12-31 14:24:41.411 365 11481.79 94.00 56765.84 88888.00 2018-12-31 14:24:41.911 365 11481.74 93.92 56765.71 88888.00 2018-12-31 14:24:42.411 365 11481.83 93.81 56765.59 88888.00 2018-12-31 14:24:42.911 365 11481.78 93.73 56765.42 88888.00 2018-12-31 14:24:43.411 365 11481.69 93.72 56765.26 88888.00 2018-12-31 14:24:43.911 365 11481.73 93.63 56765.12 88888.00 2018-12-31 14:24:44.411 365 11481.69 93.59 56764.92 88888.00 2018-12-31 14:24:44.911 365 11481.71 93.55 56764.87 88888.00 2018-12-31 14:24:45.411 365 11481.71 93.51 56764.77 88888.00 2018-12-31 14:24:45.911 365 11481.65 93.41 56764.62 88888.00 2018-12-31 14:24:46.411 365 11481.65 93.43 56764.48 88888.00 2018-12-31 14:24:46.911 365 11481.66 93.45 56764.40 88888.00 2018-12-31 14:24:47.411 365 11481.58 93.38 56764.22 88888.00 2018-12-31 14:24:47.911 365 11481.60 93.38 56764.05 88888.00 2018-12-31 14:24:48.411 365 11481.70 93.40 56763.92 88888.00 2018-12-31 14:24:48.911 365 11481.70 93.38 56763.79 88888.00 2018-12-31 14:24:49.411 365 11481.67 93.40 56763.76 88888.00 2018-12-31 14:24:49.911 365 11481.70 93.42 56763.79 88888.00 2018-12-31 14:24:50.411 365 11481.70 93.46 56763.77 88888.00 2018-12-31 14:24:50.911 365 11481.74 93.45 56763.65 88888.00 2018-12-31 14:24:51.411 365 11481.79 93.46 56763.56 88888.00 2018-12-31 14:24:51.911 365 11481.72 93.47 56763.59 88888.00 2018-12-31 14:24:52.411 365 11481.73 93.51 56763.54 88888.00 2018-12-31 14:24:52.911 365 11481.80 93.54 56763.52 88888.00 2018-12-31 14:24:53.411 365 11481.81 93.59 56763.52 88888.00 2018-12-31 14:24:53.911 365 11481.86 93.60 56763.54 88888.00 2018-12-31 14:24:54.411 365 11481.95 93.61 56763.57 88888.00 2018-12-31 14:24:54.911 365 11481.95 93.62 56763.56 88888.00 2018-12-31 14:24:55.411 365 11481.98 93.67 56763.63 88888.00 2018-12-31 14:24:55.911 365 11482.06 93.74 56763.81 88888.00 2018-12-31 14:24:56.411 365 11482.08 93.82 56763.88 88888.00 2018-12-31 14:24:56.911 365 11482.11 93.83 56763.98 88888.00 2018-12-31 14:24:57.411 365 11482.18 93.92 56764.04 88888.00 2018-12-31 14:24:57.911 365 11482.19 93.97 56764.15 88888.00 2018-12-31 14:24:58.411 365 11482.32 93.99 56764.24 88888.00 2018-12-31 14:24:58.911 365 11482.40 93.97 56764.39 88888.00 2018-12-31 14:24:59.411 365 11482.32 93.97 56764.49 88888.00 2018-12-31 14:24:59.911 365 11482.45 93.99 56764.63 88888.00 2018-12-31 14:25:00.411 365 11482.52 94.03 56764.77 88888.00 2018-12-31 14:25:00.911 365 11482.42 94.01 56765.00 88888.00 2018-12-31 14:25:01.411 365 11482.52 93.99 56765.08 88888.00 2018-12-31 14:25:01.911 365 11482.53 93.96 56765.18 88888.00 2018-12-31 14:25:02.411 365 11482.53 93.95 56765.26 88888.00 2018-12-31 14:25:02.911 365 11482.68 93.94 56765.31 88888.00 2018-12-31 14:25:03.411 365 11482.73 93.90 56765.39 88888.00 2018-12-31 14:25:03.911 365 11482.70 93.88 56765.51 88888.00 2018-12-31 14:25:04.411 365 11482.77 93.81 56765.57 88888.00 2018-12-31 14:25:04.911 365 11482.75 93.76 56765.61 88888.00 2018-12-31 14:25:05.411 365 11482.83 93.73 56765.56 88888.00 2018-12-31 14:25:05.911 365 11482.94 93.63 56765.55 88888.00 2018-12-31 14:25:06.411 365 11482.94 93.55 56765.53 88888.00 2018-12-31 14:25:06.911 365 11482.90 93.55 56765.49 88888.00 2018-12-31 14:25:07.411 365 11482.97 93.49 56765.46 88888.00 2018-12-31 14:25:07.911 365 11482.96 93.38 56765.36 88888.00 2018-12-31 14:25:08.411 365 11483.03 93.39 56765.31 88888.00 2018-12-31 14:25:08.911 365 11483.10 93.40 56765.23 88888.00 2018-12-31 14:25:09.411 365 11483.01 93.31 56765.18 88888.00 2018-12-31 14:25:09.911 365 11483.04 93.27 56765.12 88888.00 2018-12-31 14:25:10.411 365 11483.12 93.19 56765.07 88888.00 2018-12-31 14:25:10.911 365 11483.09 93.11 56765.06 88888.00 2018-12-31 14:25:11.411 365 11483.02 93.06 56764.99 88888.00 2018-12-31 14:25:11.911 365 11483.05 92.97 56764.87 88888.00 2018-12-31 14:25:12.411 365 11483.05 92.90 56764.85 88888.00 2018-12-31 14:25:12.911 365 11483.05 92.81 56764.66 88888.00 2018-12-31 14:25:13.411 365 11483.06 92.74 56764.54 88888.00 2018-12-31 14:25:13.911 365 11482.95 92.65 56764.48 88888.00 2018-12-31 14:25:14.411 365 11482.96 92.63 56764.42 88888.00 2018-12-31 14:25:14.911 365 11482.99 92.58 56764.36 88888.00 2018-12-31 14:25:15.911 365 11482.96 92.49 56764.27 88888.00 2018-12-31 14:25:16.411 365 11482.99 92.45 56764.17 88888.00 2018-12-31 14:25:16.911 365 11482.90 92.39 56764.07 88888.00 2018-12-31 14:25:17.411 365 11482.84 92.39 56763.97 88888.00 2018-12-31 14:25:17.911 365 11482.84 92.38 56763.88 88888.00 2018-12-31 14:25:18.411 365 11482.88 92.38 56763.86 88888.00 2018-12-31 14:25:18.911 365 11482.92 92.37 56763.86 88888.00 2018-12-31 14:25:19.411 365 11482.89 92.22 56763.81 88888.00 2018-12-31 14:25:19.911 365 11482.80 92.15 56763.70 88888.00 2018-12-31 14:25:20.411 365 11482.82 92.15 56763.65 88888.00 2018-12-31 14:25:20.911 365 11482.77 92.18 56763.62 88888.00 2018-12-31 14:25:21.411 365 11482.74 92.18 56763.54 88888.00 2018-12-31 14:25:21.911 365 11482.83 92.12 56763.53 88888.00 2018-12-31 14:25:22.411 365 11482.80 92.08 56763.50 88888.00 2018-12-31 14:25:22.911 365 11482.76 92.04 56763.45 88888.00 2018-12-31 14:25:23.411 365 11482.80 91.95 56763.46 88888.00 2018-12-31 14:25:23.911 365 11482.75 91.86 56763.43 88888.00 2018-12-31 14:25:24.411 365 11482.66 91.89 56763.51 88888.00 2018-12-31 14:25:24.911 365 11482.69 91.98 56763.49 88888.00 2018-12-31 14:25:25.411 365 11482.57 91.89 56763.49 88888.00 2018-12-31 14:25:25.911 365 11482.52 91.79 56763.50 88888.00 2018-12-31 14:25:26.411 365 11482.61 91.77 56763.50 88888.00 2018-12-31 14:25:26.911 365 11482.52 91.69 56763.47 88888.00 2018-12-31 14:25:27.411 365 11482.42 91.62 56763.50 88888.00 2018-12-31 14:25:27.911 365 11482.42 91.61 56763.51 88888.00 2018-12-31 14:25:28.411 365 11482.35 91.66 56763.43 88888.00 2018-12-31 14:25:28.911 365 11482.30 91.66 56763.36 88888.00 2018-12-31 14:25:29.411 365 11482.28 91.66 56763.30 88888.00 2018-12-31 14:25:29.911 365 11482.19 91.69 56763.32 88888.00 2018-12-31 14:25:30.411 365 11482.11 91.66 56763.39 88888.00 2018-12-31 14:25:30.911 365 11482.09 91.63 56763.43 88888.00 2018-12-31 14:25:31.411 365 11481.93 91.65 56763.44 88888.00 2018-12-31 14:25:31.911 365 11481.90 91.66 56763.49 88888.00 2018-12-31 14:25:32.411 365 11481.94 91.63 56763.47 88888.00 2018-12-31 14:25:32.911 365 11481.84 91.64 56763.51 88888.00 2018-12-31 14:25:33.411 365 11481.83 91.64 56763.47 88888.00 2018-12-31 14:25:33.911 365 11481.91 91.58 56763.49 88888.00 2018-12-31 14:25:34.411 365 11481.86 91.64 56763.46 88888.00 2018-12-31 14:25:34.911 365 11481.84 91.68 56763.54 88888.00 2018-12-31 14:25:35.411 365 11481.77 91.68 56763.63 88888.00 2018-12-31 14:25:35.911 365 11481.65 91.68 56763.60 88888.00 2018-12-31 14:25:36.411 365 11481.63 91.71 56763.56 88888.00 2018-12-31 14:25:36.911 365 11481.69 91.72 56763.62 88888.00 2018-12-31 14:25:37.411 365 11481.63 91.71 56763.65 88888.00 2018-12-31 14:25:37.911 365 11481.62 91.69 56763.69 88888.00 2018-12-31 14:25:38.411 365 11481.65 91.64 56763.71 88888.00 2018-12-31 14:25:38.911 365 11481.59 91.57 56763.71 88888.00 2018-12-31 14:25:39.411 365 11481.65 91.58 56763.71 88888.00 2018-12-31 14:25:39.911 365 11481.67 91.66 56763.73 88888.00 2018-12-31 14:25:40.411 365 11481.59 91.59 56763.79 88888.00 2018-12-31 14:25:40.911 365 11481.64 91.54 56763.82 88888.00 2018-12-31 14:25:41.411 365 11481.67 91.57 56763.84 88888.00 2018-12-31 14:25:41.911 365 11481.63 91.65 56763.84 88888.00 2018-12-31 14:25:42.411 365 11481.67 91.63 56763.82 88888.00 2018-12-31 14:25:42.911 365 11481.64 91.55 56763.81 88888.00 2018-12-31 14:25:43.411 365 11481.57 91.55 56763.84 88888.00 2018-12-31 14:25:43.911 365 11481.59 91.57 56763.89 88888.00 2018-12-31 14:25:44.411 365 11481.55 91.54 56763.88 88888.00 2018-12-31 14:25:44.911 365 11481.57 91.56 56763.89 88888.00 2018-12-31 14:25:45.411 365 11481.69 91.59 56763.86 88888.00 2018-12-31 14:25:45.911 365 11481.71 91.58 56763.83 88888.00 2018-12-31 14:25:46.411 365 11481.76 91.68 56763.88 88888.00 2018-12-31 14:25:47.411 365 11481.85 91.74 56763.79 88888.00 2018-12-31 14:25:47.911 365 11481.86 91.82 56763.83 88888.00 2018-12-31 14:25:48.411 365 11481.92 91.90 56763.83 88888.00 2018-12-31 14:25:48.911 365 11481.94 91.90 56763.79 88888.00 2018-12-31 14:25:49.411 365 11481.98 91.90 56763.82 88888.00 2018-12-31 14:25:49.911 365 11482.14 91.91 56763.92 88888.00 2018-12-31 14:25:50.411 365 11482.18 91.98 56763.94 88888.00 2018-12-31 14:25:50.911 365 11482.22 91.99 56763.95 88888.00 2018-12-31 14:25:51.411 365 11482.33 91.98 56764.08 88888.00 2018-12-31 14:25:51.911 365 11482.30 92.02 56764.09 88888.00 2018-12-31 14:25:52.411 365 11482.34 92.13 56764.07 88888.00 2018-12-31 14:25:52.911 365 11482.46 92.16 56764.01 88888.00 2018-12-31 14:25:53.411 365 11482.50 92.22 56764.00 88888.00 2018-12-31 14:25:53.911 365 11482.60 92.25 56764.01 88888.00 2018-12-31 14:25:54.411 365 11482.67 92.26 56764.05 88888.00 2018-12-31 14:25:54.911 365 11482.62 92.26 56764.09 88888.00 2018-12-31 14:25:55.411 365 11482.59 92.29 56764.05 88888.00 2018-12-31 14:25:55.911 365 11482.68 92.31 56764.05 88888.00 2018-12-31 14:25:56.411 365 11482.63 92.34 56764.11 88888.00 2018-12-31 14:25:56.911 365 11482.63 92.43 56764.14 88888.00 2018-12-31 14:25:57.411 365 11482.73 92.47 56764.13 88888.00 2018-12-31 14:25:57.911 365 11482.70 92.45 56764.11 88888.00 2018-12-31 14:25:58.411 365 11482.71 92.46 56764.18 88888.00 2018-12-31 14:25:58.911 365 11482.85 92.45 56764.22 88888.00 2018-12-31 14:25:59.411 365 11482.81 92.42 56764.26 88888.00 2018-12-31 14:25:59.911 365 11482.91 92.47 56764.36 88888.00 2018-12-31 14:26:00.411 365 11482.94 92.52 56764.52 88888.00 2018-12-31 14:26:00.911 365 11482.92 92.54 56764.61 88888.00 2018-12-31 14:26:01.411 365 11482.97 92.56 56764.72 88888.00 2018-12-31 14:26:01.911 365 11482.96 92.58 56764.80 88888.00 2018-12-31 14:26:02.411 365 11482.84 92.59 56764.94 88888.00 2018-12-31 14:26:02.911 365 11482.88 92.63 56765.18 88888.00 2018-12-31 14:26:03.411 365 11482.81 92.67 56765.29 88888.00 2018-12-31 14:26:03.911 365 11482.74 92.77 56765.31 88888.00 2018-12-31 14:26:04.411 365 11482.78 92.85 56765.49 88888.00 2018-12-31 14:26:04.911 365 11482.76 92.85 56765.64 88888.00 2018-12-31 14:26:05.411 365 11482.67 92.85 56765.74 88888.00 2018-12-31 14:26:05.911 365 11482.68 92.97 56765.97 88888.00 2018-12-31 14:26:06.411 365 11482.67 93.02 56766.13 88888.00 2018-12-31 14:26:06.911 365 11482.57 93.04 56766.28 88888.00 2018-12-31 14:26:07.411 365 11482.55 93.11 56766.47 88888.00 2018-12-31 14:26:07.911 365 11482.52 93.09 56766.62 88888.00 2018-12-31 14:26:08.411 365 11482.48 93.15 56766.84 88888.00 2018-12-31 14:26:08.911 365 11482.54 93.18 56767.03 88888.00 2018-12-31 14:26:09.411 365 11482.49 93.18 56767.16 88888.00 2018-12-31 14:26:09.911 365 11482.38 93.17 56767.24 88888.00 2018-12-31 14:26:10.411 365 11482.42 93.11 56767.39 88888.00 2018-12-31 14:26:10.911 365 11482.45 93.06 56767.50 88888.00 2018-12-31 14:26:11.411 365 11482.43 93.08 56767.61 88888.00 2018-12-31 14:26:11.911 365 11482.41 93.08 56767.66 88888.00 2018-12-31 14:26:12.411 365 11482.42 93.04 56767.69 88888.00 2018-12-31 14:26:12.911 365 11482.42 93.00 56767.75 88888.00 2018-12-31 14:26:13.411 365 11482.52 92.94 56767.79 88888.00 2018-12-31 14:26:13.911 365 11482.49 92.87 56767.80 88888.00 2018-12-31 14:26:14.411 365 11482.46 92.86 56767.77 88888.00 2018-12-31 14:26:14.911 365 11482.56 92.79 56767.71 88888.00 2018-12-31 14:26:15.411 365 11482.52 92.70 56767.63 88888.00 2018-12-31 14:26:15.911 365 11482.53 92.70 56767.64 88888.00 2018-12-31 14:26:16.411 365 11482.60 92.71 56767.55 88888.00 2018-12-31 14:26:16.911 365 11482.57 92.71 56767.42 88888.00 2018-12-31 14:26:17.411 365 11482.59 92.77 56767.39 88888.00 2018-12-31 14:26:17.911 365 11482.66 92.75 56767.28 88888.00 2018-12-31 14:26:18.411 365 11482.59 92.65 56767.21 88888.00 2018-12-31 14:26:18.911 365 11482.62 92.60 56767.11 88888.00 2018-12-31 14:26:19.411 365 11482.71 92.54 56766.98 88888.00 2018-12-31 14:26:19.911 365 11482.69 92.54 56766.83 88888.00 2018-12-31 14:26:20.411 365 11482.70 92.59 56766.66 88888.00 2018-12-31 14:26:20.911 365 11482.69 92.56 56766.46 88888.00 2018-12-31 14:26:21.411 365 11482.67 92.52 56766.29 88888.00 2018-12-31 14:26:21.911 365 11482.68 92.43 56766.09 88888.00 2018-12-31 14:26:22.411 365 11482.70 92.36 56765.85 88888.00 2018-12-31 14:26:22.911 365 11482.69 92.29 56765.70 88888.00 2018-12-31 14:26:23.411 365 11482.77 92.29 56765.56 88888.00 2018-12-31 14:26:23.911 365 11482.82 92.25 56765.40 88888.00 2018-12-31 14:26:24.411 365 11482.76 92.25 56765.27 88888.00 2018-12-31 14:26:24.911 365 11482.88 92.23 56765.11 88888.00 2018-12-31 14:26:25.411 365 11482.97 92.18 56764.94 88888.00 2018-12-31 14:26:25.911 365 11483.02 92.22 56764.86 88888.00 2018-12-31 14:26:26.411 365 11483.09 92.27 56764.78 88888.00 2018-12-31 14:26:26.911 365 11483.18 92.34 56764.72 88888.00 2018-12-31 14:26:27.411 365 11483.11 92.36 56764.66 88888.00 2018-12-31 14:26:27.911 365 11483.25 92.32 56764.62 88888.00 2018-12-31 14:26:28.411 365 11483.36 92.33 56764.66 88888.00 2018-12-31 14:26:28.911 365 11483.33 92.38 56764.66 88888.00 2018-12-31 14:26:29.411 365 11483.31 92.40 56764.61 88888.00 2018-12-31 14:26:29.911 365 11483.26 92.45 56764.67 88888.00 2018-12-31 14:26:30.411 365 11483.29 92.40 56764.74 88888.00 2018-12-31 14:26:30.911 365 11483.36 92.34 56764.87 88888.00 2018-12-31 14:26:31.411 365 11483.31 92.36 56764.95 88888.00 2018-12-31 14:26:31.911 365 11483.31 92.45 56765.10 88888.00 2018-12-31 14:26:32.411 365 11483.36 92.45 56765.22 88888.00 2018-12-31 14:26:32.911 365 11483.27 92.45 56765.35 88888.00 2018-12-31 14:26:33.411 365 11483.24 92.50 56765.51 88888.00 2018-12-31 14:26:33.911 365 11483.27 92.54 56765.62 88888.00 2018-12-31 14:26:34.411 365 11483.19 92.47 56765.83 88888.00 2018-12-31 14:26:34.911 365 11483.15 92.45 56766.03 88888.00 2018-12-31 14:26:35.411 365 11483.16 92.45 56766.19 88888.00 2018-12-31 14:26:35.911 365 11483.09 92.44 56766.34 88888.00 2018-12-31 14:26:36.411 365 11483.06 92.43 56766.51 88888.00 2018-12-31 14:26:36.911 365 11483.19 92.38 56766.70 88888.00 2018-12-31 14:26:37.411 365 11483.17 92.38 56766.80 88888.00 2018-12-31 14:26:37.911 365 11483.13 92.43 56766.93 88888.00 2018-12-31 14:26:38.411 365 11483.19 92.44 56767.07 88888.00 2018-12-31 14:26:38.911 365 11483.15 92.42 56767.13 88888.00 2018-12-31 14:26:39.411 365 11483.15 92.49 56767.21 88888.00 2018-12-31 14:26:39.911 365 11483.18 92.52 56767.26 88888.00 2018-12-31 14:26:40.411 365 11483.12 92.53 56767.30 88888.00 2018-12-31 14:26:40.911 365 11483.10 92.50 56767.29 88888.00 2018-12-31 14:26:41.411 365 11483.17 92.45 56767.29 88888.00 2018-12-31 14:26:41.911 365 11483.10 92.45 56767.28 88888.00 2018-12-31 14:26:42.412 365 11483.13 92.53 56767.35 88888.00 2018-12-31 14:26:42.912 365 11483.17 92.57 56767.38 88888.00 2018-12-31 14:26:43.412 365 11483.12 92.58 56767.31 88888.00 2018-12-31 14:26:43.912 365 11483.17 92.65 56767.25 88888.00 2018-12-31 14:26:44.412 365 11483.19 92.73 56767.28 88888.00 2018-12-31 14:26:44.912 365 11483.16 92.81 56767.36 88888.00 2018-12-31 14:26:45.412 365 11483.24 92.86 56767.39 88888.00 2018-12-31 14:26:45.912 365 11483.26 92.90 56767.43 88888.00 2018-12-31 14:26:46.912 365 11483.34 93.17 56767.60 88888.00 2018-12-31 14:26:47.412 365 11483.45 93.21 56767.55 88888.00 2018-12-31 14:26:47.912 365 11483.45 93.24 56767.58 88888.00 2018-12-31 14:26:48.412 365 11483.57 93.33 56767.62 88888.00 2018-12-31 14:26:48.912 365 11483.71 93.39 56767.69 88888.00 2018-12-31 14:26:49.912 365 11483.85 93.47 56767.74 88888.00 2018-12-31 14:26:50.412 365 11483.88 93.41 56767.77 88888.00 2018-12-31 14:26:50.912 365 11483.86 93.35 56767.71 88888.00 2018-12-31 14:26:51.412 365 11484.00 93.40 56767.75 88888.00 2018-12-31 14:26:51.912 365 11484.02 93.42 56767.75 88888.00 2018-12-31 14:26:52.412 365 11484.07 93.40 56767.76 88888.00 2018-12-31 14:26:52.912 365 11484.14 93.41 56767.80 88888.00 2018-12-31 14:26:53.412 365 11484.10 93.45 56767.88 88888.00 2018-12-31 14:26:53.912 365 11484.10 93.51 56767.89 88888.00 2018-12-31 14:26:54.412 365 11484.21 93.54 56767.84 88888.00 2018-12-31 14:26:54.912 365 11484.20 93.47 56767.82 88888.00 2018-12-31 14:26:55.412 365 11484.17 93.42 56767.76 88888.00 2018-12-31 14:26:55.912 365 11484.28 93.34 56767.76 88888.00 2018-12-31 14:26:56.412 365 11484.24 93.33 56767.69 88888.00 2018-12-31 14:26:56.912 365 11484.22 93.38 56767.62 88888.00 2018-12-31 14:26:57.412 365 11484.31 93.42 56767.61 88888.00 2018-12-31 14:26:57.912 365 11484.36 93.38 56767.56 88888.00 2018-12-31 14:26:58.412 365 11484.31 93.36 56767.60 88888.00 2018-12-31 14:26:58.912 365 11484.42 93.35 56767.58 88888.00 2018-12-31 14:26:59.412 365 11484.43 93.33 56767.60 88888.00 2018-12-31 14:26:59.912 365 11484.44 93.32 56767.64 88888.00 2018-12-31 14:27:00.412 365 11484.44 93.33 56767.67 88888.00 2018-12-31 14:27:00.912 365 11484.42 93.34 56767.74 88888.00 2018-12-31 14:27:01.412 365 11484.36 93.35 56767.75 88888.00 2018-12-31 14:27:01.912 365 11484.40 93.33 56767.73 88888.00 2018-12-31 14:27:02.412 365 11484.40 93.33 56767.80 88888.00 2018-12-31 14:27:02.912 365 11484.33 93.36 56767.89 88888.00 2018-12-31 14:27:03.412 365 11484.30 93.39 56767.94 88888.00 2018-12-31 14:27:03.912 365 11484.13 93.33 56768.01 88888.00 2018-12-31 14:27:04.412 365 11484.09 93.32 56768.07 88888.00 2018-12-31 14:27:04.912 365 11484.08 93.22 56768.16 88888.00 2018-12-31 14:27:05.412 365 11484.01 93.12 56768.21 88888.00 2018-12-31 14:27:05.912 365 11483.93 93.15 56768.25 88888.00 2018-12-31 14:27:06.412 365 11483.87 93.20 56768.33 88888.00 2018-12-31 14:27:06.912 365 11483.71 93.15 56768.44 88888.00 2018-12-31 14:27:07.412 365 11483.67 93.18 56768.54 88888.00 2018-12-31 14:27:07.912 365 11483.64 93.13 56768.54 88888.00 2018-12-31 14:27:08.412 365 11483.46 93.01 56768.59 88888.00 2018-12-31 14:27:08.912 365 11483.41 93.07 56768.63 88888.00 2018-12-31 14:27:09.412 365 11483.41 93.02 56768.65 88888.00 2018-12-31 14:27:09.912 365 11483.27 93.00 56768.69 88888.00 2018-12-31 14:27:10.412 365 11483.30 93.02 56768.64 88888.00 2018-12-31 14:27:10.912 365 11483.30 93.02 56768.66 88888.00 2018-12-31 14:27:11.412 365 11483.15 92.99 56768.65 88888.00 2018-12-31 14:27:11.912 365 11483.13 92.92 56768.53 88888.00 2018-12-31 14:27:12.412 365 11483.12 92.87 56768.51 88888.00 2018-12-31 14:27:12.912 365 11483.02 92.86 56768.50 88888.00 2018-12-31 14:27:13.412 365 11483.06 92.86 56768.45 88888.00 2018-12-31 14:27:13.912 365 11483.05 92.81 56768.43 88888.00 2018-12-31 14:27:14.412 365 11482.98 92.83 56768.41 88888.00 2018-12-31 14:27:14.912 365 11482.96 92.90 56768.40 88888.00 2018-12-31 14:27:15.412 365 11482.92 92.91 56768.39 88888.00 2018-12-31 14:27:15.912 365 11482.83 92.87 56768.38 88888.00 2018-12-31 14:27:16.412 365 11482.84 92.83 56768.40 88888.00 2018-12-31 14:27:16.912 365 11482.83 92.70 56768.44 88888.00 2018-12-31 14:27:17.412 365 11482.69 92.66 56768.45 88888.00 2018-12-31 14:27:17.912 365 11482.69 92.75 56768.56 88888.00 2018-12-31 14:27:18.412 365 11482.70 92.75 56768.59 88888.00 2018-12-31 14:27:18.912 365 11482.63 92.71 56768.58 88888.00 2018-12-31 14:27:19.412 365 11482.61 92.64 56768.66 88888.00 2018-12-31 14:27:19.912 365 11482.53 92.57 56768.71 88888.00 2018-12-31 14:27:20.412 365 11482.47 92.54 56768.71 88888.00 2018-12-31 14:27:20.912 365 11482.50 92.58 56768.71 88888.00 2018-12-31 14:27:21.412 365 11482.48 92.45 56768.79 88888.00 2018-12-31 14:27:21.912 365 11482.42 92.47 56768.92 88888.00 2018-12-31 14:27:22.412 365 11482.45 92.43 56768.91 88888.00 2018-12-31 14:27:22.912 365 11482.38 92.34 56768.91 88888.00 2018-12-31 14:27:23.412 365 11482.30 92.29 56768.91 88888.00 2018-12-31 14:27:23.912 365 11482.42 92.24 56768.97 88888.00 2018-12-31 14:27:24.412 365 11482.42 92.20 56768.89 88888.00 2018-12-31 14:27:24.912 365 11482.38 92.17 56768.88 88888.00 2018-12-31 14:27:25.412 365 11482.41 92.15 56768.93 88888.00 2018-12-31 14:27:25.912 365 11482.43 92.08 56768.90 88888.00 2018-12-31 14:27:26.412 365 11482.38 92.04 56768.85 88888.00 2018-12-31 14:27:26.912 365 11482.57 91.96 56768.78 88888.00 2018-12-31 14:27:27.412 365 11482.57 91.88 56768.76 88888.00 2018-12-31 14:27:27.912 365 11482.59 91.88 56768.60 88888.00 2018-12-31 14:27:28.412 365 11482.68 91.89 56768.50 88888.00 2018-12-31 14:27:28.912 365 11482.70 91.86 56768.37 88888.00 2018-12-31 14:27:29.412 365 11482.74 91.89 56768.31 88888.00 2018-12-31 14:27:29.912 365 11482.82 91.88 56768.20 88888.00 2018-12-31 14:27:30.412 365 11482.71 91.82 56768.14 88888.00 2018-12-31 14:27:30.912 365 11482.75 91.83 56768.00 88888.00 2018-12-31 14:27:31.912 365 11482.83 91.81 56767.75 88888.00 2018-12-31 14:27:32.412 365 11482.84 91.78 56767.67 88888.00 2018-12-31 14:27:32.912 365 11482.95 91.74 56767.62 88888.00 2018-12-31 14:27:33.412 365 11482.97 91.77 56767.48 88888.00 2018-12-31 14:27:33.912 365 11483.03 91.78 56767.39 88888.00 2018-12-31 14:27:34.412 365 11483.08 91.75 56767.41 88888.00 2018-12-31 14:27:34.912 365 11483.02 91.76 56767.35 88888.00 2018-12-31 14:27:35.412 365 11483.01 91.81 56767.35 88888.00 2018-12-31 14:27:35.912 365 11483.09 91.82 56767.30 88888.00 2018-12-31 14:27:36.412 365 11483.05 91.83 56767.34 88888.00 2018-12-31 14:27:36.912 365 11483.02 91.89 56767.43 88888.00 2018-12-31 14:27:37.412 365 11483.06 91.93 56767.50 88888.00 2018-12-31 14:27:37.912 365 11483.03 91.93 56767.62 88888.00 2018-12-31 14:27:38.412 365 11483.02 91.98 56767.71 88888.00 2018-12-31 14:27:38.912 365 11483.04 92.02 56767.84 88888.00 2018-12-31 14:27:39.412 365 11482.99 92.12 56768.05 88888.00 2018-12-31 14:27:39.912 365 11483.01 92.20 56768.33 88888.00 2018-12-31 14:27:40.412 365 11482.97 92.24 56768.51 88888.00 2018-12-31 14:27:40.912 365 11482.88 92.31 56768.70 88888.00 2018-12-31 14:27:41.412 365 11482.85 92.37 56768.91 88888.00 2018-12-31 14:27:41.912 365 11482.83 92.39 56769.16 88888.00 2018-12-31 14:27:42.412 365 11482.71 92.44 56769.42 88888.00 2018-12-31 14:27:42.912 365 11482.64 92.45 56769.62 88888.00 2018-12-31 14:27:43.412 365 11482.69 92.51 56769.85 88888.00 2018-12-31 14:27:43.912 365 11482.60 92.56 56770.10 88888.00 2018-12-31 14:27:44.412 365 11482.49 92.64 56770.43 88888.00 2018-12-31 14:27:44.912 365 11482.45 92.67 56770.59 88888.00 2018-12-31 14:27:45.412 365 11482.33 92.70 56770.79 88888.00 2018-12-31 14:27:45.912 365 11482.25 92.78 56771.04 88888.00 2018-12-31 14:27:46.412 365 11482.27 92.73 56771.26 88888.00 2018-12-31 14:27:46.912 365 11482.15 92.77 56771.39 88888.00 2018-12-31 14:27:47.412 365 11482.04 92.78 56771.56 88888.00 2018-12-31 14:27:47.912 365 11481.98 92.72 56771.73 88888.00 2018-12-31 14:27:48.412 365 11481.90 92.71 56771.84 88888.00 2018-12-31 14:27:48.912 365 11481.87 92.72 56771.96 88888.00 2018-12-31 14:27:49.412 365 11481.80 92.71 56772.05 88888.00 2018-12-31 14:27:49.912 365 11481.69 92.73 56772.11 88888.00 2018-12-31 14:27:50.412 365 11481.69 92.75 56772.19 88888.00 2018-12-31 14:27:50.912 365 11481.64 92.70 56772.23 88888.00 2018-12-31 14:27:51.412 365 11481.51 92.66 56772.17 88888.00 2018-12-31 14:27:51.912 365 11481.52 92.67 56772.17 88888.00 2018-12-31 14:27:52.412 365 11481.50 92.64 56772.09 88888.00 2018-12-31 14:27:52.912 365 11481.49 92.63 56772.05 88888.00 2018-12-31 14:27:53.412 365 11481.53 92.54 56772.00 88888.00 2018-12-31 14:27:53.912 365 11481.49 92.47 56771.96 88888.00 2018-12-31 14:27:54.412 365 11481.51 92.45 56771.93 88888.00 2018-12-31 14:27:54.912 365 11481.59 92.38 56771.85 88888.00 2018-12-31 14:27:55.412 365 11481.60 92.30 56771.66 88888.00 2018-12-31 14:27:55.912 365 11481.56 92.20 56771.61 88888.00 2018-12-31 14:27:56.412 365 11481.62 92.11 56771.47 88888.00 2018-12-31 14:27:56.912 365 11481.62 91.99 56771.29 88888.00 2018-12-31 14:27:57.412 365 11481.65 91.95 56771.10 88888.00 2018-12-31 14:27:57.912 365 11481.73 91.92 56770.96 88888.00 2018-12-31 14:27:58.412 365 11481.67 91.79 56770.78 88888.00 2018-12-31 14:27:58.912 365 11481.65 91.70 56770.64 88888.00 2018-12-31 14:27:59.412 365 11481.73 91.61 56770.45 88888.00 2018-12-31 14:27:59.912 365 11481.73 91.55 56770.26 88888.00 2018-12-31 14:28:00.412 365 11481.69 91.55 56770.12 88888.00 2018-12-31 14:28:00.912 365 11481.77 91.50 56769.93 88888.00 2018-12-31 14:28:01.412 365 11481.79 91.41 56769.70 88888.00 2018-12-31 14:28:01.912 365 11481.86 91.38 56769.54 88888.00 2018-12-31 14:28:02.412 365 11481.95 91.37 56769.35 88888.00 2018-12-31 14:28:02.912 365 11481.94 91.32 56769.12 88888.00 2018-12-31 14:28:03.412 365 11481.94 91.32 56769.05 88888.00 2018-12-31 14:28:03.912 365 11482.00 91.25 56768.85 88888.00 2018-12-31 14:28:04.412 365 11481.98 91.17 56768.78 88888.00 2018-12-31 14:28:04.912 365 11482.04 91.21 56768.72 88888.00 2018-12-31 14:28:05.412 365 11482.15 91.21 56768.57 88888.00 2018-12-31 14:28:05.912 365 11482.09 91.20 56768.47 88888.00 2018-12-31 14:28:06.412 365 11482.13 91.21 56768.44 88888.00 2018-12-31 14:28:06.912 365 11482.18 91.27 56768.45 88888.00 2018-12-31 14:28:07.412 365 11482.14 91.31 56768.45 88888.00 2018-12-31 14:28:07.912 365 11482.16 91.34 56768.52 88888.00 2018-12-31 14:28:08.412 365 11482.26 91.36 56768.58 88888.00 2018-12-31 14:28:08.912 365 11482.20 91.32 56768.66 88888.00 2018-12-31 14:28:09.412 365 11482.22 91.40 56768.80 88888.00 2018-12-31 14:28:09.912 365 11482.26 91.45 56768.93 88888.00 2018-12-31 14:28:10.412 365 11482.22 91.49 56769.06 88888.00 2018-12-31 14:28:10.912 365 11482.23 91.51 56769.25 88888.00 2018-12-31 14:28:11.412 365 11482.18 91.52 56769.46 88888.00 2018-12-31 14:28:11.912 365 11482.08 91.56 56769.62 88888.00 2018-12-31 14:28:12.412 365 11482.07 91.65 56769.78 88888.00 2018-12-31 14:28:12.912 365 11482.02 91.72 56769.97 88888.00 2018-12-31 14:28:13.412 365 11481.84 91.77 56770.26 88888.00 2018-12-31 14:28:13.912 365 11481.78 91.86 56770.62 88888.00 2018-12-31 14:28:14.412 365 11481.71 91.96 56770.97 88888.00 2018-12-31 14:28:14.912 365 11481.50 91.98 56771.16 88888.00 2018-12-31 14:28:15.412 365 11481.36 92.02 56771.48 88888.00 2018-12-31 14:28:15.912 365 11481.30 92.05 56771.84 88888.00 2018-12-31 14:28:16.412 365 11481.14 92.08 56772.05 88888.00 2018-12-31 14:28:16.912 365 11481.03 92.08 56772.25 88888.00 2018-12-31 14:28:17.412 365 11480.96 92.12 56772.46 88888.00 2018-12-31 14:28:17.912 365 11480.75 92.16 56772.69 88888.00 2018-12-31 14:28:18.412 365 11480.67 92.16 56772.94 88888.00 2018-12-31 14:28:18.912 365 11480.67 92.20 56773.12 88888.00 2018-12-31 14:28:19.412 365 11480.51 92.24 56773.31 88888.00 2018-12-31 14:28:19.912 365 11480.49 92.30 56773.57 88888.00 2018-12-31 14:28:20.412 365 11480.34 92.33 56773.73 88888.00 2018-12-31 14:28:20.912 365 11480.23 92.46 56773.95 88888.00 2018-12-31 14:28:21.412 365 11480.20 92.53 56774.11 88888.00 2018-12-31 14:28:21.912 365 11480.14 92.46 56774.23 88888.00 2018-12-31 14:28:22.412 365 11480.07 92.46 56774.31 88888.00 2018-12-31 14:28:23.412 365 11479.96 92.56 56774.47 88888.00 2018-12-31 14:28:23.912 365 11479.92 92.64 56774.51 88888.00 2018-12-31 14:28:24.412 365 11479.99 92.66 56774.63 88888.00 2018-12-31 14:28:24.912 365 11480.00 92.70 56774.58 88888.00 2018-12-31 14:28:25.412 365 11479.93 92.71 56774.58 88888.00 2018-12-31 14:28:25.912 365 11480.05 92.75 56774.57 88888.00 2018-12-31 14:28:26.412 365 11480.09 92.84 56774.57 88888.00 2018-12-31 14:28:26.912 365 11479.95 92.87 56774.61 88888.00 2018-12-31 14:28:27.412 365 11479.98 92.97 56774.58 88888.00 2018-12-31 14:28:27.912 365 11479.98 93.01 56774.56 88888.00 2018-12-31 14:28:28.412 365 11480.02 93.05 56774.56 88888.00 2018-12-31 14:28:28.912 365 11480.19 93.11 56774.56 88888.00 2018-12-31 14:28:29.412 365 11480.19 93.17 56774.61 88888.00 2018-12-31 14:28:29.912 365 11480.26 93.22 56774.56 88888.00 2018-12-31 14:28:30.412 365 11480.42 93.29 56774.53 88888.00 2018-12-31 14:28:30.912 365 11480.51 93.31 56774.53 88888.00 2018-12-31 14:28:31.412 365 11480.60 93.40 56774.50 88888.00 2018-12-31 14:28:31.912 365 11480.75 93.48 56774.51 88888.00 2018-12-31 14:28:32.412 365 11480.81 93.52 56774.50 88888.00 2018-12-31 14:28:32.912 365 11480.84 93.59 56774.51 88888.00 2018-12-31 14:28:33.412 365 11480.91 93.61 56774.57 88888.00 2018-12-31 14:28:33.912 365 11480.94 93.67 56774.64 88888.00 2018-12-31 14:28:34.412 365 11481.02 93.72 56774.68 88888.00 2018-12-31 14:28:34.912 365 11481.11 93.70 56774.72 88888.00 2018-12-31 14:28:35.412 365 11481.17 93.74 56774.77 88888.00 2018-12-31 14:28:35.912 365 11481.22 93.86 56774.88 88888.00 2018-12-31 14:28:36.412 365 11481.30 93.88 56774.89 88888.00 2018-12-31 14:28:36.912 365 11481.21 93.92 56774.96 88888.00 2018-12-31 14:28:37.412 365 11481.30 93.97 56774.98 88888.00 2018-12-31 14:28:37.912 365 11481.35 94.03 56775.01 88888.00 2018-12-31 14:28:38.412 365 11481.36 94.14 56774.99 88888.00 2018-12-31 14:28:38.912 365 11481.44 94.15 56774.93 88888.00 2018-12-31 14:28:39.412 365 11481.49 94.08 56774.93 88888.00 2018-12-31 14:28:39.912 365 11481.42 94.08 56774.95 88888.00 2018-12-31 14:28:40.412 365 11481.49 94.07 56775.02 88888.00 2018-12-31 14:28:40.912 365 11481.44 94.06 56775.06 88888.00 2018-12-31 14:28:41.412 365 11481.46 94.19 56775.04 88888.00 2018-12-31 14:28:41.912 365 11481.52 94.30 56774.98 88888.00 2018-12-31 14:28:42.412 365 11481.52 94.08 56774.88 88888.00 2018-12-31 14:28:42.912 365 11481.46 93.94 56774.85 88888.00 2018-12-31 14:28:43.412 365 11481.51 93.88 56774.81 88888.00 2018-12-31 14:28:43.912 365 11481.48 93.81 56774.81 88888.00 2018-12-31 14:28:44.412 365 11481.44 93.74 56774.74 88888.00 2018-12-31 14:28:44.912 365 11481.48 93.70 56774.66 88888.00 2018-12-31 14:28:45.412 365 11481.41 93.59 56774.57 88888.00 2018-12-31 14:28:45.912 365 11481.35 93.52 56774.51 88888.00 2018-12-31 14:28:46.412 365 11481.39 93.46 56774.43 88888.00 2018-12-31 14:28:46.912 365 11481.38 93.42 56774.32 88888.00 2018-12-31 14:28:47.412 365 11481.30 93.42 56774.27 88888.00 2018-12-31 14:28:47.912 365 11481.35 93.39 56774.18 88888.00 2018-12-31 14:28:48.413 365 11481.27 93.26 56774.06 88888.00 2018-12-31 14:28:48.913 365 11481.22 93.21 56773.98 88888.00 2018-12-31 14:28:49.413 365 11481.30 93.13 56773.90 88888.00 2018-12-31 14:28:49.913 365 11481.21 93.04 56773.85 88888.00 2018-12-31 14:28:50.413 365 11481.15 93.04 56773.83 88888.00 2018-12-31 14:28:50.913 365 11481.14 93.01 56773.76 88888.00 2018-12-31 14:28:51.413 365 11481.08 92.97 56773.68 88888.00 2018-12-31 14:28:51.913 365 11481.09 92.98 56773.65 88888.00 2018-12-31 14:28:52.413 365 11481.07 93.00 56773.61 88888.00 2018-12-31 14:28:52.913 365 11481.06 92.99 56773.64 88888.00 2018-12-31 14:28:53.413 365 11481.04 92.95 56773.60 88888.00 2018-12-31 14:28:53.913 365 11481.15 92.92 56773.53 88888.00 2018-12-31 14:28:54.413 365 11481.02 92.99 56773.59 88888.00 2018-12-31 14:28:54.913 365 11481.01 93.01 56773.61 88888.00 2018-12-31 14:28:55.413 365 11481.07 92.95 56773.58 88888.00 2018-12-31 14:28:55.913 365 11481.09 92.94 56773.60 88888.00 2018-12-31 14:28:56.413 365 11481.17 92.94 56773.60 88888.00 2018-12-31 14:28:56.913 365 11481.24 92.98 56773.66 88888.00 2018-12-31 14:28:57.413 365 11481.23 93.01 56773.64 88888.00 2018-12-31 14:28:57.913 365 11481.29 93.08 56773.64 88888.00 2018-12-31 14:28:58.413 365 11481.39 93.11 56773.67 88888.00 2018-12-31 14:28:58.913 365 11481.38 93.12 56773.76 88888.00 2018-12-31 14:28:59.413 365 11481.43 93.18 56773.89 88888.00 2018-12-31 14:28:59.913 365 11481.49 93.18 56773.86 88888.00 2018-12-31 14:29:00.413 365 11481.51 93.26 56773.95 88888.00 2018-12-31 14:29:00.913 365 11481.64 93.40 56774.08 88888.00 2018-12-31 14:29:01.413 365 11481.71 93.45 56774.22 88888.00 2018-12-31 14:29:01.913 365 11481.74 93.48 56774.32 88888.00 2018-12-31 14:29:02.413 365 11481.86 93.52 56774.37 88888.00 2018-12-31 14:29:02.913 365 11481.91 93.58 56774.49 88888.00 2018-12-31 14:29:03.413 365 11481.87 93.60 56774.54 88888.00 2018-12-31 14:29:03.913 365 11481.97 93.69 56774.66 88888.00 2018-12-31 14:29:04.913 365 11482.06 93.86 56774.94 88888.00 2018-12-31 14:29:05.413 365 11482.09 93.93 56775.08 88888.00 2018-12-31 14:29:05.913 365 11482.09 93.99 56775.22 88888.00 2018-12-31 14:29:06.413 365 11482.11 94.06 56775.35 88888.00 2018-12-31 14:29:06.913 365 11482.15 94.10 56775.52 88888.00 2018-12-31 14:29:07.413 365 11482.15 94.16 56775.77 88888.00 2018-12-31 14:29:07.913 365 11482.12 94.23 56775.95 88888.00 2018-12-31 14:29:08.413 365 11482.07 94.33 56776.26 88888.00 2018-12-31 14:29:08.913 365 11481.97 94.36 56776.49 88888.00 2018-12-31 14:29:09.413 365 11481.90 94.50 56776.72 88888.00 2018-12-31 14:29:09.913 365 11481.93 94.64 56776.99 88888.00 2018-12-31 14:29:10.413 365 11481.87 94.70 56777.32 88888.00 2018-12-31 14:29:10.913 365 11481.79 94.81 56777.59 88888.00 2018-12-31 14:29:11.413 365 11481.83 94.90 56777.88 88888.00 2018-12-31 14:29:11.913 365 11481.83 94.98 56778.16 88888.00 2018-12-31 14:29:12.413 365 11481.69 95.08 56778.46 88888.00 2018-12-31 14:29:12.913 365 11481.73 95.12 56778.72 88888.00 2018-12-31 14:29:13.413 365 11481.71 95.15 56778.97 88888.00 2018-12-31 14:29:13.913 365 11481.66 95.29 56779.29 88888.00 2018-12-31 14:29:14.413 365 11481.63 95.38 56779.65 88888.00 2018-12-31 14:29:14.913 365 11481.55 95.49 56779.97 88888.00 2018-12-31 14:29:15.413 365 11481.45 95.57 56780.20 88888.00 2018-12-31 14:29:15.913 365 11481.50 95.62 56780.44 88888.00 2018-12-31 14:29:16.413 365 11481.45 95.64 56780.77 88888.00 2018-12-31 14:29:16.913 365 11481.43 95.70 56781.09 88888.00 2018-12-31 14:29:17.413 365 11481.49 95.79 56781.34 88888.00 2018-12-31 14:29:17.913 365 11481.48 95.84 56781.61 88888.00 2018-12-31 14:29:18.413 365 11481.46 95.90 56781.83 88888.00 2018-12-31 14:29:18.913 365 11481.58 95.93 56782.08 88888.00 2018-12-31 14:29:19.413 365 11481.46 95.96 56782.26 88888.00 2018-12-31 14:29:19.913 365 11481.46 96.00 56782.39 88888.00 2018-12-31 14:29:20.413 365 11481.51 95.99 56782.58 88888.00 2018-12-31 14:29:20.913 365 11481.42 95.94 56782.76 88888.00 2018-12-31 14:29:21.413 365 11481.44 95.90 56782.95 88888.00 2018-12-31 14:29:21.913 365 11481.51 95.84 56783.05 88888.00 2018-12-31 14:29:22.413 365 11481.41 95.91 56783.17 88888.00 2018-12-31 14:29:22.913 365 11481.34 95.89 56783.32 88888.00 2018-12-31 14:29:23.413 365 11481.39 95.85 56783.36 88888.00 2018-12-31 14:29:23.913 365 11481.31 95.84 56783.36 88888.00 2018-12-31 14:29:24.413 365 11481.28 95.84 56783.40 88888.00 2018-12-31 14:29:24.913 365 11481.28 95.79 56783.37 88888.00 2018-12-31 14:29:25.413 365 11481.16 95.77 56783.24 88888.00 2018-12-31 14:29:25.913 365 11481.14 95.79 56783.13 88888.00 2018-12-31 14:29:26.413 365 11481.18 95.73 56783.04 88888.00 2018-12-31 14:29:26.913 365 11481.09 95.62 56782.85 88888.00 2018-12-31 14:29:27.413 365 11481.09 95.53 56782.75 88888.00 2018-12-31 14:29:27.913 365 11481.10 95.49 56782.56 88888.00 2018-12-31 14:29:28.413 365 11481.03 95.49 56782.25 88888.00 2018-12-31 14:29:28.913 365 11481.14 95.43 56782.00 88888.00 2018-12-31 14:29:29.413 365 11481.17 95.37 56781.78 88888.00 2018-12-31 14:29:29.913 365 11481.11 95.32 56781.43 88888.00 2018-12-31 14:29:30.413 365 11481.21 95.28 56781.12 88888.00 2018-12-31 14:29:30.913 365 11481.29 95.22 56780.80 88888.00 2018-12-31 14:29:31.413 365 11481.29 95.23 56780.40 88888.00 2018-12-31 14:29:31.913 365 11481.38 95.21 56780.07 88888.00 2018-12-31 14:29:32.413 365 11481.48 95.18 56779.79 88888.00 2018-12-31 14:29:32.913 365 11481.59 95.18 56779.52 88888.00 2018-12-31 14:29:33.413 365 11481.83 95.22 56779.31 88888.00 2018-12-31 14:29:33.913 365 11481.88 95.22 56778.99 88888.00 2018-12-31 14:29:34.413 365 11481.92 95.23 56778.77 88888.00 2018-12-31 14:29:34.913 365 11482.13 95.23 56778.64 88888.00 2018-12-31 14:29:35.413 365 11482.23 95.24 56778.48 88888.00 2018-12-31 14:29:35.913 365 11482.34 95.31 56778.32 88888.00 2018-12-31 14:29:36.413 365 11482.55 95.35 56778.25 88888.00 2018-12-31 14:29:36.913 365 11482.67 95.39 56778.20 88888.00 2018-12-31 14:29:37.413 365 11482.78 95.49 56778.13 88888.00 2018-12-31 14:29:37.913 365 11482.97 95.53 56778.08 88888.00 2018-12-31 14:29:38.413 365 11483.03 95.62 56778.04 88888.00 2018-12-31 14:29:38.913 365 11483.15 95.65 56778.10 88888.00 2018-12-31 14:29:39.413 365 11483.29 95.69 56778.16 88888.00 2018-12-31 14:29:39.913 365 11483.32 95.70 56778.27 88888.00 2018-12-31 14:29:40.413 365 11483.38 95.76 56778.34 88888.00 2018-12-31 14:29:40.913 365 11483.55 95.80 56778.42 88888.00 2018-12-31 14:29:41.413 365 11483.61 95.87 56778.60 88888.00 2018-12-31 14:29:41.913 365 11483.62 95.94 56778.74 88888.00 2018-12-31 14:29:42.413 365 11483.68 95.98 56778.90 88888.00 2018-12-31 14:29:42.913 365 11483.64 96.00 56779.10 88888.00 2018-12-31 14:29:43.413 365 11483.64 96.03 56779.29 88888.00 2018-12-31 14:29:43.913 365 11483.75 96.08 56779.52 88888.00 2018-12-31 14:29:44.413 365 11483.74 96.15 56779.80 88888.00 2018-12-31 14:29:44.913 365 11483.71 96.20 56779.96 88888.00 2018-12-31 14:29:45.413 365 11483.79 96.21 56780.21 88888.00 2018-12-31 14:29:46.413 365 11483.68 96.42 56780.71 88888.00 2018-12-31 14:29:46.913 365 11483.67 96.48 56780.92 88888.00 2018-12-31 14:29:47.413 365 11483.57 96.46 56781.21 88888.00 2018-12-31 14:29:47.913 365 11483.52 96.49 56781.51 88888.00 2018-12-31 14:29:48.413 365 11483.55 96.58 56781.75 88888.00 2018-12-31 14:29:48.913 365 11483.39 96.64 56782.02 88888.00 2018-12-31 14:29:49.413 365 11483.38 96.69 56782.36 88888.00 2018-12-31 14:29:49.913 365 11483.32 96.75 56782.62 88888.00 2018-12-31 14:29:50.413 365 11483.27 96.87 56782.90 88888.00 2018-12-31 14:29:50.913 365 11483.30 96.94 56783.13 88888.00 2018-12-31 14:29:51.413 365 11483.24 96.92 56783.39 88888.00 2018-12-31 14:29:51.913 365 11483.10 96.95 56783.65 88888.00 2018-12-31 14:29:52.413 365 11483.09 97.00 56783.82 88888.00 2018-12-31 14:29:52.913 365 11482.98 97.05 56783.97 88888.00 2018-12-31 14:29:53.413 365 11482.87 97.10 56784.13 88888.00 2018-12-31 14:29:53.913 365 11482.85 97.12 56784.33 88888.00 2018-12-31 14:29:54.413 365 11482.77 97.14 56784.49 88888.00 2018-12-31 14:29:54.913 365 11482.68 97.23 56784.72 88888.00 2018-12-31 14:29:55.413 365 11482.68 97.33 56784.83 88888.00 2018-12-31 14:29:55.913 365 11482.61 97.30 56785.00 88888.00 2018-12-31 14:29:56.413 365 11482.53 97.27 56785.08 88888.00 2018-12-31 14:29:56.913 365 11482.48 97.27 56785.08 88888.00 2018-12-31 14:29:57.413 365 11482.34 97.27 56785.03 88888.00 2018-12-31 14:29:57.913 365 11482.20 97.30 56785.14 88888.00 2018-12-31 14:29:58.413 365 11482.16 97.32 56785.13 88888.00 2018-12-31 14:29:58.913 365 11482.05 97.28 56785.16 88888.00 2018-12-31 14:29:59.413 365 11481.93 97.26 56785.17 88888.00 2018-12-31 14:29:59.913 365 11481.91 97.29 56785.02 88888.00 2018-12-31 14:30:00.413 365 11481.80 97.35 56784.94 88888.00 2018-12-31 14:30:00.913 365 11481.79 97.39 56784.89 88888.00 2018-12-31 14:30:01.413 365 11481.78 97.40 56784.76 88888.00 2018-12-31 14:30:01.913 365 11481.67 97.39 56784.71 88888.00 2018-12-31 14:30:02.413 365 11481.66 97.36 56784.68 88888.00 2018-12-31 14:30:02.913 365 11481.72 97.33 56784.56 88888.00 2018-12-31 14:30:03.413 365 11481.64 97.26 56784.38 88888.00 2018-12-31 14:30:03.913 365 11481.69 97.29 56784.23 88888.00 2018-12-31 14:30:04.413 365 11481.73 97.36 56784.06 88888.00 2018-12-31 14:30:04.913 365 11481.72 97.34 56783.88 88888.00 2018-12-31 14:30:05.413 365 11481.79 97.32 56783.69 88888.00 2018-12-31 14:30:05.913 365 11481.86 97.19 56783.41 88888.00 2018-12-31 14:30:06.413 365 11481.87 97.10 56783.13 88888.00 2018-12-31 14:30:06.913 365 11482.06 97.12 56782.85 88888.00 2018-12-31 14:30:07.413 365 11482.20 97.03 56782.64 88888.00 2018-12-31 14:30:07.913 365 11482.20 97.03 56782.44 88888.00 2018-12-31 14:30:08.413 365 11482.38 97.06 56782.25 88888.00 2018-12-31 14:30:08.913 365 11482.60 97.02 56781.96 88888.00 2018-12-31 14:30:09.413 365 11482.62 96.99 56781.72 88888.00 2018-12-31 14:30:09.913 365 11482.82 96.95 56781.53 88888.00 2018-12-31 14:30:10.413 365 11482.97 96.93 56781.24 88888.00 2018-12-31 14:30:10.913 365 11483.04 96.91 56781.09 88888.00 2018-12-31 14:30:11.413 365 11483.20 96.93 56780.99 88888.00 2018-12-31 14:30:11.913 365 11483.38 96.86 56780.83 88888.00 2018-12-31 14:30:12.413 365 11483.53 96.98 56780.65 88888.00 2018-12-31 14:30:12.913 365 11483.66 97.13 56780.54 88888.00 2018-12-31 14:30:13.413 365 11483.80 97.07 56780.45 88888.00 2018-12-31 14:30:13.913 365 11483.96 97.12 56780.28 88888.00 2018-12-31 14:30:14.413 365 11484.19 97.14 56780.13 88888.00 2018-12-31 14:30:14.913 365 11484.28 97.07 56780.10 88888.00 2018-12-31 14:30:15.413 365 11484.35 97.08 56780.18 88888.00 2018-12-31 14:30:15.913 365 11484.54 97.00 56780.21 88888.00 2018-12-31 14:30:16.413 365 11484.61 96.89 56780.19 88888.00 2018-12-31 14:30:16.913 365 11484.70 96.93 56780.24 88888.00 2018-12-31 14:30:17.413 365 11484.90 96.95 56780.34 88888.00 2018-12-31 14:30:17.913 365 11484.93 96.88 56780.42 88888.00 2018-12-31 14:30:18.413 365 11484.93 96.92 56780.50 88888.00 2018-12-31 14:30:18.913 365 11485.01 96.92 56780.64 88888.00 2018-12-31 14:30:19.413 365 11485.01 96.89 56780.79 88888.00 2018-12-31 14:30:19.913 365 11484.99 96.87 56780.91 88888.00 2018-12-31 14:30:20.413 365 11485.00 96.85 56781.03 88888.00 2018-12-31 14:30:20.913 365 11484.90 96.80 56781.18 88888.00 2018-12-31 14:30:21.413 365 11484.83 96.79 56781.33 88888.00 2018-12-31 14:30:21.913 365 11484.82 96.76 56781.51 88888.00 2018-12-31 14:30:22.413 365 11484.66 96.76 56781.62 88888.00 2018-12-31 14:30:22.913 365 11484.48 96.68 56781.72 88888.00 2018-12-31 14:30:23.413 365 11484.37 96.65 56781.82 88888.00 2018-12-31 14:30:23.913 365 11484.20 96.67 56781.99 88888.00 2018-12-31 14:30:24.413 365 11484.05 96.61 56782.02 88888.00 2018-12-31 14:30:24.913 365 11483.96 96.53 56782.07 88888.00 2018-12-31 14:30:25.413 365 11483.73 96.51 56782.13 88888.00 2018-12-31 14:30:25.913 365 11483.58 96.52 56782.19 88888.00 2018-12-31 14:30:26.413 365 11483.53 96.46 56782.28 88888.00 2018-12-31 14:30:26.913 365 11483.34 96.41 56782.32 88888.00 2018-12-31 14:30:27.913 365 11483.17 96.27 56782.32 88888.00 2018-12-31 14:30:28.413 365 11482.99 96.14 56782.25 88888.00 2018-12-31 14:30:28.913 365 11482.97 96.13 56782.20 88888.00 2018-12-31 14:30:29.413 365 11482.84 96.07 56782.17 88888.00 2018-12-31 14:30:29.913 365 11482.67 96.04 56782.18 88888.00 2018-12-31 14:30:30.413 365 11482.64 96.06 56782.19 88888.00 2018-12-31 14:30:30.913 365 11482.53 95.93 56782.15 88888.00 2018-12-31 14:30:31.413 365 11482.39 95.91 56782.04 88888.00 2018-12-31 14:30:31.913 365 11482.36 95.91 56781.99 88888.00 2018-12-31 14:30:32.413 365 11482.36 95.86 56781.94 88888.00 2018-12-31 14:30:32.913 365 11482.29 95.90 56781.92 88888.00 2018-12-31 14:30:33.413 365 11482.32 95.90 56781.86 88888.00 2018-12-31 14:30:33.913 365 11482.28 95.85 56781.74 88888.00 2018-12-31 14:30:34.413 365 11482.20 95.84 56781.63 88888.00 2018-12-31 14:30:34.913 365 11482.20 95.91 56781.59 88888.00 2018-12-31 14:30:35.413 365 11482.21 95.97 56781.56 88888.00 2018-12-31 14:30:35.913 365 11482.18 96.05 56781.55 88888.00 2018-12-31 14:30:36.413 365 11482.20 96.19 56781.60 88888.00 2018-12-31 14:30:36.913 365 11482.14 96.19 56781.59 88888.00 2018-12-31 14:30:37.913 365 11482.18 96.20 56781.57 88888.00 2018-12-31 14:30:38.413 365 11482.07 96.24 56781.59 88888.00 2018-12-31 14:30:38.913 365 11481.99 96.28 56781.60 88888.00 2018-12-31 14:30:39.413 365 11481.99 96.37 56781.61 88888.00 2018-12-31 14:30:39.913 365 11481.90 96.42 56781.70 88888.00 2018-12-31 14:30:40.413 365 11481.84 96.49 56781.76 88888.00 2018-12-31 14:30:40.913 365 11481.93 96.52 56781.80 88888.00 2018-12-31 14:30:41.413 365 11481.90 96.51 56781.81 88888.00 2018-12-31 14:30:41.913 365 11481.86 96.65 56781.86 88888.00 2018-12-31 14:30:42.413 365 11481.78 96.76 56781.93 88888.00 2018-12-31 14:30:42.913 365 11481.78 96.75 56781.94 88888.00 2018-12-31 14:30:43.413 365 11481.74 96.82 56782.06 88888.00 2018-12-31 14:30:43.913 365 11481.73 96.91 56782.14 88888.00 2018-12-31 14:30:44.413 365 11481.70 96.98 56782.28 88888.00 2018-12-31 14:30:44.913 365 11481.67 97.01 56782.46 88888.00 2018-12-31 14:30:45.413 365 11481.77 97.05 56782.62 88888.00 2018-12-31 14:30:45.913 365 11481.77 97.12 56782.73 88888.00 2018-12-31 14:30:46.413 365 11481.74 97.25 56782.92 88888.00 2018-12-31 14:30:46.913 365 11481.78 97.27 56783.11 88888.00 2018-12-31 14:30:47.904 365 11481.84 97.41 56783.40 88888.00 2018-12-31 14:30:48.404 365 11481.93 97.48 56783.66 88888.00 2018-12-31 14:30:48.904 365 11481.94 97.49 56783.78 88888.00 2018-12-31 14:30:49.404 365 11481.98 97.57 56783.97 88888.00 2018-12-31 14:30:49.904 365 11482.05 97.69 56784.19 88888.00 2018-12-31 14:30:50.404 365 11482.05 97.69 56784.40 88888.00 2018-12-31 14:30:50.904 365 11482.02 97.68 56784.64 88888.00 2018-12-31 14:30:51.404 365 11482.16 97.68 56784.86 88888.00 2018-12-31 14:30:51.904 365 11482.11 97.71 56785.03 88888.00 2018-12-31 14:30:52.404 365 11482.14 97.76 56785.14 88888.00 2018-12-31 14:30:52.904 365 11482.27 97.76 56785.26 88888.00 2018-12-31 14:30:53.404 365 11482.19 97.75 56785.38 88888.00 2018-12-31 14:30:53.904 365 11482.16 97.71 56785.45 88888.00 2018-12-31 14:30:54.404 365 11482.26 97.73 56785.41 88888.00 2018-12-31 14:30:54.904 365 11482.29 97.73 56785.36 88888.00 2018-12-31 14:30:55.404 365 11482.34 97.75 56785.39 88888.00 2018-12-31 14:30:55.904 365 11482.39 97.76 56785.36 88888.00 2018-12-31 14:30:56.404 365 11482.39 97.78 56785.32 88888.00 2018-12-31 14:30:56.904 365 11482.42 97.85 56785.21 88888.00 2018-12-31 14:30:57.404 365 11482.52 97.89 56785.08 88888.00 2018-12-31 14:30:57.904 365 11482.52 97.94 56784.90 88888.00 2018-12-31 14:30:58.404 365 11482.61 98.00 56784.81 88888.00 2018-12-31 14:30:58.904 365 11482.77 97.97 56784.72 88888.00 2018-12-31 14:30:59.404 365 11482.82 98.01 56784.62 88888.00 2018-12-31 14:30:59.904 365 11482.95 98.03 56784.55 88888.00 2018-12-31 14:31:00.404 365 11483.12 98.04 56784.46 88888.00 2018-12-31 14:31:00.904 365 11483.17 98.10 56784.42 88888.00 2018-12-31 14:31:01.404 365 11483.34 98.18 56784.45 88888.00 2018-12-31 14:31:01.904 365 11483.54 98.32 56784.49 88888.00 2018-12-31 14:31:02.404 365 11483.58 98.42 56784.49 88888.00 2018-12-31 14:31:02.904 365 11483.73 98.51 56784.55 88888.00 2018-12-31 14:31:03.404 365 11483.88 98.52 56784.59 88888.00 2018-12-31 14:31:03.904 365 11483.86 98.50 56784.71 88888.00 2018-12-31 14:31:04.404 365 11484.05 98.51 56784.86 88888.00 2018-12-31 14:31:04.904 365 11484.16 98.57 56785.03 88888.00 2018-12-31 14:31:05.404 365 11484.15 98.62 56785.22 88888.00 2018-12-31 14:31:05.904 365 11484.24 98.69 56785.46 88888.00 2018-12-31 14:31:06.404 365 11484.29 98.73 56785.78 88888.00 2018-12-31 14:31:06.904 365 11484.23 98.83 56786.00 88888.00 2018-12-31 14:31:07.404 365 11484.22 98.93 56786.23 88888.00 2018-12-31 14:31:07.904 365 11484.15 98.83 56786.55 88888.00 2018-12-31 14:31:08.404 365 11483.98 98.77 56786.83 88888.00 2018-12-31 14:31:08.904 365 11483.91 98.75 56787.15 88888.00 2018-12-31 14:31:09.404 365 11483.84 98.71 56787.46 88888.00 2018-12-31 14:31:09.904 365 11483.66 98.70 56787.65 88888.00 2018-12-31 14:31:10.404 365 11483.48 98.73 56787.85 88888.00 2018-12-31 14:31:10.904 365 11483.37 98.65 56788.05 88888.00 2018-12-31 14:31:11.404 365 11483.16 98.62 56788.23 88888.00 2018-12-31 14:31:11.904 365 11483.04 98.59 56788.46 88888.00 2018-12-31 14:31:12.404 365 11482.90 98.59 56788.66 88888.00 2018-12-31 14:31:12.904 365 11482.64 98.55 56788.74 88888.00 2018-12-31 14:31:13.404 365 11482.45 98.48 56788.79 88888.00 2018-12-31 14:31:13.904 365 11482.28 98.41 56788.84 88888.00 2018-12-31 14:31:14.404 365 11482.05 98.38 56788.86 88888.00 2018-12-31 14:31:14.904 365 11481.86 98.36 56788.82 88888.00 2018-12-31 14:31:15.404 365 11481.70 98.37 56788.82 88888.00 2018-12-31 14:31:15.904 365 11481.45 98.36 56788.73 88888.00 2018-12-31 14:31:16.404 365 11481.38 98.32 56788.73 88888.00 2018-12-31 14:31:16.904 365 11481.23 98.28 56788.68 88888.00 2018-12-31 14:31:17.404 365 11481.07 98.26 56788.59 88888.00 2018-12-31 14:31:17.904 365 11480.97 98.39 56788.47 88888.00 2018-12-31 14:31:18.404 365 11480.86 98.43 56788.28 88888.00 2018-12-31 14:31:18.904 365 11480.82 98.43 56788.16 88888.00 2018-12-31 14:31:19.404 365 11480.77 98.38 56788.04 88888.00 2018-12-31 14:31:19.904 365 11480.68 98.39 56787.86 88888.00 2018-12-31 14:31:20.404 365 11480.65 98.45 56787.69 88888.00 2018-12-31 14:31:20.904 365 11480.72 98.49 56787.56 88888.00 2018-12-31 14:31:21.404 365 11480.70 98.50 56787.43 88888.00 2018-12-31 14:31:21.904 365 11480.69 98.62 56787.30 88888.00 2018-12-31 14:31:22.404 365 11480.82 98.69 56787.12 88888.00 2018-12-31 14:31:22.904 365 11480.83 98.79 56787.00 88888.00 2018-12-31 14:31:23.404 365 11480.87 98.87 56786.93 88888.00 2018-12-31 14:31:23.904 365 11481.03 98.92 56786.82 88888.00 2018-12-31 14:31:24.404 365 11481.07 98.94 56786.74 88888.00 2018-12-31 14:31:24.904 365 11481.10 99.03 56786.69 88888.00 2018-12-31 14:31:25.404 365 11481.29 99.14 56786.63 88888.00 2018-12-31 14:31:25.904 365 11481.41 99.19 56786.68 88888.00 2018-12-31 14:31:26.404 365 11481.51 99.30 56786.68 88888.00 2018-12-31 14:31:26.904 365 11481.66 99.38 56786.64 88888.00 2018-12-31 14:31:27.404 365 11481.73 99.40 56786.66 88888.00 2018-12-31 14:31:27.904 365 11481.95 99.53 56786.73 88888.00 2018-12-31 14:31:28.404 365 11482.15 99.66 56786.75 88888.00 2018-12-31 14:31:28.904 365 11482.20 99.62 56786.76 88888.00 2018-12-31 14:31:29.404 365 11482.39 99.60 56786.75 88888.00 2018-12-31 14:31:29.904 365 11482.64 99.65 56786.74 88888.00 2018-12-31 14:31:30.404 365 11482.69 99.72 56786.79 88888.00 2018-12-31 14:31:30.904 365 11482.88 99.75 56786.71 88888.00 2018-12-31 14:31:31.404 365 11483.09 99.81 56786.74 88888.00 2018-12-31 14:31:31.904 365 11483.24 99.84 56786.76 88888.00 2018-12-31 14:31:32.404 365 11483.36 99.77 56786.76 88888.00 2018-12-31 14:31:32.904 365 11483.44 99.68 56786.73 88888.00 2018-12-31 14:31:33.404 365 11483.50 99.60 56786.63 88888.00 2018-12-31 14:31:33.904 365 11483.66 99.65 56786.58 88888.00 2018-12-31 14:31:34.404 365 11483.75 99.58 56786.43 88888.00 2018-12-31 14:31:34.904 365 11483.87 99.52 56786.32 88888.00 2018-12-31 14:31:35.404 365 11483.98 99.50 56786.23 88888.00 2018-12-31 14:31:35.904 365 11484.05 99.41 56786.11 88888.00 2018-12-31 14:31:36.404 365 11484.03 99.31 56785.87 88888.00 2018-12-31 14:31:36.904 365 11484.12 99.23 56785.67 88888.00 2018-12-31 14:31:37.404 365 11484.24 99.12 56785.46 88888.00 2018-12-31 14:31:37.904 365 11484.35 99.07 56785.19 88888.00 2018-12-31 14:31:38.404 365 11484.45 99.09 56784.99 88888.00 2018-12-31 14:31:38.904 365 11484.52 99.00 56784.75 88888.00 2018-12-31 14:31:39.404 365 11484.55 99.02 56784.44 88888.00 2018-12-31 14:31:39.904 365 11484.66 98.99 56784.09 88888.00 2018-12-31 14:31:40.404 365 11484.69 98.98 56783.78 88888.00 2018-12-31 14:31:40.904 365 11484.78 98.96 56783.56 88888.00 2018-12-31 14:31:41.404 365 11484.96 98.96 56783.36 88888.00 2018-12-31 14:31:41.904 365 11485.03 98.98 56783.11 88888.00 2018-12-31 14:31:42.404 365 11485.01 98.96 56782.95 88888.00 2018-12-31 14:31:42.904 365 11485.23 98.97 56782.83 88888.00 2018-12-31 14:31:43.404 365 11485.37 99.02 56782.69 88888.00 2018-12-31 14:31:43.904 365 11485.34 99.05 56782.53 88888.00 2018-12-31 14:31:44.404 365 11485.51 99.13 56782.45 88888.00 2018-12-31 14:31:44.904 365 11485.62 99.21 56782.40 88888.00 2018-12-31 14:31:45.404 365 11485.67 99.23 56782.40 88888.00 2018-12-31 14:31:45.904 365 11485.84 99.21 56782.40 88888.00 2018-12-31 14:31:46.404 365 11485.91 99.24 56782.44 88888.00 2018-12-31 14:31:46.904 365 11486.09 99.28 56782.57 88888.00 2018-12-31 14:31:47.404 365 11486.18 99.36 56782.69 88888.00 2018-12-31 14:31:47.904 365 11486.17 99.36 56782.83 88888.00 2018-12-31 14:31:48.404 365 11486.23 99.39 56782.98 88888.00 2018-12-31 14:31:48.904 365 11486.29 99.47 56783.14 88888.00 2018-12-31 14:31:49.404 365 11486.29 99.52 56783.32 88888.00 2018-12-31 14:31:49.904 365 11486.32 99.59 56783.58 88888.00 2018-12-31 14:31:50.904 365 11486.39 99.61 56784.09 88888.00 2018-12-31 14:31:51.404 365 11486.40 99.65 56784.32 88888.00 2018-12-31 14:31:51.904 365 11486.38 99.71 56784.56 88888.00 2018-12-31 14:31:52.404 365 11486.35 99.68 56784.75 88888.00 2018-12-31 14:31:52.904 365 11486.30 99.68 56784.90 88888.00 2018-12-31 14:31:53.404 365 11486.37 99.68 56785.09 88888.00 2018-12-31 14:31:53.904 365 11486.31 99.68 56785.32 88888.00 2018-12-31 14:31:54.404 365 11486.25 99.74 56785.53 88888.00 2018-12-31 14:31:54.904 365 11486.26 99.72 56785.72 88888.00 2018-12-31 14:31:55.404 365 11486.16 99.66 56785.80 88888.00 2018-12-31 14:31:55.904 365 11486.16 99.67 56785.89 88888.00 2018-12-31 14:31:56.404 365 11486.14 99.70 56785.94 88888.00 2018-12-31 14:31:56.904 365 11486.05 99.75 56786.03 88888.00 2018-12-31 14:31:57.404 365 11486.04 99.73 56786.10 88888.00 2018-12-31 14:31:57.904 365 11486.04 99.75 56786.16 88888.00 2018-12-31 14:31:58.404 365 11485.90 99.75 56786.19 88888.00 2018-12-31 14:31:58.904 365 11485.87 99.75 56786.22 88888.00 2018-12-31 14:31:59.404 365 11485.86 99.78 56786.24 88888.00 2018-12-31 14:31:59.904 365 11485.76 99.79 56786.30 88888.00 2018-12-31 14:32:00.404 365 11485.73 99.85 56786.36 88888.00 2018-12-31 14:32:00.904 365 11485.74 99.88 56786.35 88888.00 2018-12-31 14:32:01.404 365 11485.67 99.86 56786.42 88888.00 2018-12-31 14:32:01.904 365 11485.65 99.88 56786.45 88888.00 2018-12-31 14:32:02.404 365 11485.60 99.91 56786.44 88888.00 2018-12-31 14:32:02.904 365 11485.51 99.91 56786.48 88888.00 2018-12-31 14:32:03.404 365 11485.48 99.78 56786.45 88888.00 2018-12-31 14:32:03.904 365 11485.48 99.91 56786.41 88888.00 2018-12-31 14:32:04.404 365 11485.40 100.01 56786.41 88888.00 2018-12-31 14:32:04.904 365 11485.39 100.04 56786.38 88888.00 2018-12-31 14:32:05.404 365 11485.34 100.00 56786.38 88888.00 2018-12-31 14:32:05.904 365 11485.27 99.99 56786.38 88888.00 2018-12-31 14:32:06.404 365 11485.35 100.06 56786.35 88888.00 2018-12-31 14:32:06.904 365 11485.32 100.04 56786.29 88888.00 2018-12-31 14:32:07.404 365 11485.20 100.01 56786.23 88888.00 2018-12-31 14:32:07.904 365 11485.21 100.01 56786.13 88888.00 2018-12-31 14:32:08.904 365 11485.11 100.02 56785.99 88888.00 2018-12-31 14:32:09.404 365 11485.08 99.96 56785.96 88888.00 2018-12-31 14:32:09.904 365 11485.05 99.93 56785.84 88888.00 2018-12-31 14:32:10.404 365 11485.01 99.91 56785.78 88888.00 2018-12-31 14:32:10.904 365 11485.08 99.96 56785.72 88888.00 2018-12-31 14:32:11.404 365 11484.97 99.94 56785.70 88888.00 2018-12-31 14:32:11.904 365 11484.99 99.96 56785.63 88888.00 2018-12-31 14:32:12.404 365 11485.11 99.98 56785.60 88888.00 2018-12-31 14:32:12.904 365 11485.12 99.94 56785.57 88888.00 2018-12-31 14:32:13.404 365 11485.12 99.94 56785.51 88888.00 2018-12-31 14:32:13.904 365 11485.17 99.94 56785.44 88888.00 2018-12-31 14:32:14.404 365 11485.10 99.93 56785.35 88888.00 2018-12-31 14:32:14.904 365 11485.13 99.94 56785.31 88888.00 2018-12-31 14:32:15.404 365 11485.27 99.98 56785.33 88888.00 2018-12-31 14:32:15.904 365 11485.30 100.01 56785.34 88888.00 2018-12-31 14:32:16.404 365 11485.31 100.09 56785.39 88888.00 2018-12-31 14:32:16.904 365 11485.41 100.18 56785.42 88888.00 2018-12-31 14:32:17.404 365 11485.52 100.20 56785.48 88888.00 2018-12-31 14:32:17.904 365 11485.68 100.27 56785.51 88888.00 2018-12-31 14:32:18.404 365 11485.89 100.29 56785.55 88888.00 2018-12-31 14:32:18.904 365 11485.94 100.29 56785.68 88888.00 2018-12-31 14:32:19.404 365 11486.03 100.33 56785.83 88888.00 2018-12-31 14:32:19.904 365 11486.17 100.38 56785.98 88888.00 2018-12-31 14:32:20.404 365 11486.26 100.43 56786.09 88888.00 2018-12-31 14:32:20.904 365 11486.35 100.49 56786.29 88888.00 2018-12-31 14:32:21.404 365 11486.49 100.49 56786.53 88888.00 2018-12-31 14:32:21.904 365 11486.57 100.50 56786.66 88888.00 2018-12-31 14:32:22.404 365 11486.63 100.55 56786.82 88888.00 2018-12-31 14:32:22.904 365 11486.72 100.59 56787.01 88888.00 2018-12-31 14:32:23.404 365 11486.73 100.60 56787.16 88888.00 2018-12-31 14:32:23.904 365 11486.86 100.62 56787.40 88888.00 2018-12-31 14:32:24.404 365 11486.91 100.63 56787.64 88888.00 2018-12-31 14:32:24.904 365 11486.92 100.69 56787.85 88888.00 2018-12-31 14:32:25.404 365 11487.05 100.70 56788.07 88888.00 2018-12-31 14:32:25.904 365 11487.02 100.66 56788.22 88888.00 2018-12-31 14:32:26.404 365 11486.97 100.63 56788.37 88888.00 2018-12-31 14:32:26.904 365 11487.00 100.60 56788.47 88888.00 2018-12-31 14:32:27.404 365 11486.98 100.56 56788.61 88888.00 2018-12-31 14:32:27.904 365 11486.92 100.52 56788.79 88888.00 2018-12-31 14:32:28.404 365 11486.99 100.50 56788.93 88888.00 2018-12-31 14:32:28.904 365 11486.91 100.48 56789.04 88888.00 2018-12-31 14:32:29.404 365 11486.80 100.47 56789.11 88888.00 2018-12-31 14:32:29.904 365 11486.83 100.54 56789.21 88888.00 2018-12-31 14:32:30.404 365 11486.73 100.53 56789.27 88888.00 2018-12-31 14:32:30.904 365 11486.62 100.42 56789.29 88888.00 2018-12-31 14:32:31.404 365 11486.60 100.42 56789.30 88888.00 2018-12-31 14:32:32.404 365 11486.40 100.27 56789.06 88888.00 2018-12-31 14:32:32.904 365 11486.37 100.21 56789.01 88888.00 2018-12-31 14:32:33.404 365 11486.30 100.14 56788.93 88888.00 2018-12-31 14:32:33.904 365 11486.15 100.04 56788.80 88888.00 2018-12-31 14:32:34.404 365 11486.09 99.93 56788.70 88888.00 2018-12-31 14:32:34.904 365 11485.96 99.86 56788.55 88888.00 2018-12-31 14:32:35.404 365 11485.79 99.81 56788.42 88888.00 2018-12-31 14:32:35.904 365 11485.79 99.75 56788.25 88888.00 2018-12-31 14:32:36.404 365 11485.70 99.67 56788.07 88888.00 2018-12-31 14:32:36.904 365 11485.59 99.55 56787.97 88888.00 2018-12-31 14:32:37.404 365 11485.56 99.45 56787.79 88888.00 2018-12-31 14:32:37.904 365 11485.45 99.39 56787.64 88888.00 2018-12-31 14:32:38.404 365 11485.35 99.36 56787.52 88888.00 2018-12-31 14:32:38.904 365 11485.30 99.33 56787.34 88888.00 2018-12-31 14:32:39.404 365 11485.13 99.24 56787.16 88888.00 2018-12-31 14:32:39.904 365 11485.04 99.16 56787.00 88888.00 2018-12-31 14:32:40.404 365 11485.00 99.11 56786.88 88888.00 2018-12-31 14:32:40.904 365 11484.92 99.07 56786.71 88888.00 2018-12-31 14:32:41.404 365 11484.85 99.04 56786.55 88888.00 2018-12-31 14:32:42.404 365 11484.73 98.92 56786.19 88888.00 2018-12-31 14:32:42.904 365 11484.76 98.94 56786.02 88888.00 2018-12-31 14:32:43.404 365 11484.78 98.92 56785.90 88888.00 2018-12-31 14:32:43.904 365 11484.73 98.91 56785.76 88888.00 2018-12-31 14:32:44.404 365 11484.76 98.93 56785.55 88888.00 2018-12-31 14:32:44.904 365 11484.83 98.94 56785.36 88888.00 2018-12-31 14:32:45.404 365 11484.80 98.91 56785.22 88888.00 2018-12-31 14:32:45.904 365 11484.90 98.90 56785.12 88888.00 2018-12-31 14:32:46.404 365 11484.96 98.86 56784.94 88888.00 2018-12-31 14:32:46.904 365 11485.00 98.87 56784.78 88888.00 2018-12-31 14:32:47.404 365 11485.06 98.93 56784.71 88888.00 2018-12-31 14:32:47.904 365 11485.16 98.96 56784.59 88888.00 2018-12-31 14:32:48.404 365 11485.27 98.94 56784.44 88888.00 2018-12-31 14:32:48.904 365 11485.46 99.00 56784.37 88888.00 2018-12-31 14:32:49.404 365 11485.58 99.05 56784.33 88888.00 2018-12-31 14:32:49.904 365 11485.60 99.05 56784.25 88888.00 2018-12-31 14:32:50.404 365 11485.68 99.10 56784.11 88888.00 2018-12-31 14:32:50.904 365 11485.84 99.13 56784.07 88888.00 2018-12-31 14:32:51.404 365 11485.86 99.20 56784.07 88888.00 2018-12-31 14:32:51.904 365 11486.05 99.28 56784.11 88888.00 2018-12-31 14:32:52.405 365 11486.23 99.40 56784.13 88888.00 2018-12-31 14:32:52.905 365 11486.29 99.44 56784.22 88888.00 2018-12-31 14:32:53.405 365 11486.43 99.50 56784.30 88888.00 2018-12-31 14:32:53.905 365 11486.53 99.58 56784.40 88888.00 2018-12-31 14:32:54.405 365 11486.57 99.65 56784.50 88888.00 2018-12-31 14:32:54.905 365 11486.62 99.71 56784.65 88888.00 2018-12-31 14:32:55.405 365 11486.70 99.74 56784.76 88888.00 2018-12-31 14:32:55.905 365 11486.71 99.70 56784.93 88888.00 2018-12-31 14:32:56.405 365 11486.80 99.74 56785.10 88888.00 2018-12-31 14:32:56.905 365 11486.83 99.82 56785.26 88888.00 2018-12-31 14:32:57.405 365 11486.76 99.89 56785.49 88888.00 2018-12-31 14:32:57.905 365 11486.88 100.00 56785.77 88888.00 2018-12-31 14:32:58.405 365 11486.84 100.06 56786.02 88888.00 2018-12-31 14:32:58.905 365 11486.81 100.14 56786.23 88888.00 2018-12-31 14:32:59.405 365 11486.91 100.21 56786.41 88888.00 2018-12-31 14:32:59.905 365 11486.90 100.23 56786.64 88888.00 2018-12-31 14:33:00.405 365 11486.87 100.36 56786.90 88888.00 2018-12-31 14:33:00.905 365 11486.87 100.43 56787.18 88888.00 2018-12-31 14:33:01.405 365 11486.87 100.47 56787.48 88888.00 2018-12-31 14:33:01.905 365 11486.85 100.55 56787.79 88888.00 2018-12-31 14:33:02.405 365 11486.90 100.67 56788.01 88888.00 2018-12-31 14:33:02.905 365 11486.95 100.73 56788.23 88888.00 2018-12-31 14:33:03.905 365 11486.95 100.73 56788.63 88888.00 2018-12-31 14:33:04.405 365 11486.90 100.74 56788.88 88888.00 2018-12-31 14:33:04.905 365 11486.88 100.89 56789.05 88888.00 2018-12-31 14:33:05.405 365 11486.97 100.96 56789.17 88888.00 2018-12-31 14:33:05.905 365 11486.93 100.89 56789.33 88888.00 2018-12-31 14:33:06.405 365 11486.99 100.91 56789.50 88888.00 2018-12-31 14:33:06.905 365 11486.94 100.97 56789.63 88888.00 2018-12-31 14:33:07.405 365 11486.85 101.03 56789.76 88888.00 2018-12-31 14:33:07.905 365 11486.90 101.10 56789.87 88888.00 2018-12-31 14:33:08.405 365 11486.97 101.11 56789.96 88888.00 2018-12-31 14:33:08.905 365 11486.97 101.10 56790.03 88888.00 2018-12-31 14:33:09.405 365 11486.97 101.11 56790.17 88888.00 2018-12-31 14:33:09.905 365 11486.95 101.15 56790.23 88888.00 2018-12-31 14:33:10.405 365 11486.92 101.10 56790.36 88888.00 2018-12-31 14:33:10.905 365 11486.86 101.15 56790.43 88888.00 2018-12-31 14:33:11.405 365 11486.86 101.17 56790.53 88888.00 2018-12-31 14:33:11.905 365 11486.78 101.15 56790.54 88888.00 2018-12-31 14:33:12.405 365 11486.72 101.20 56790.59 88888.00 2018-12-31 14:33:12.905 365 11486.74 101.22 56790.66 88888.00 2018-12-31 14:33:13.405 365 11486.70 101.16 56790.68 88888.00 2018-12-31 14:33:13.905 365 11486.62 101.15 56790.77 88888.00 2018-12-31 14:33:14.405 365 11486.67 101.15 56790.81 88888.00 2018-12-31 14:33:14.905 365 11486.60 101.15 56790.86 88888.00 2018-12-31 14:33:15.405 365 11486.57 101.17 56790.86 88888.00 2018-12-31 14:33:15.905 365 11486.53 101.10 56790.91 88888.00 2018-12-31 14:33:16.405 365 11486.39 101.06 56790.86 88888.00 2018-12-31 14:33:16.905 365 11486.39 101.11 56790.92 88888.00 2018-12-31 14:33:17.405 365 11486.36 101.04 56790.92 88888.00 2018-12-31 14:33:17.905 365 11486.25 100.96 56790.96 88888.00 2018-12-31 14:33:18.405 365 11486.21 100.97 56790.94 88888.00 2018-12-31 14:33:18.905 365 11486.15 100.93 56790.85 88888.00 2018-12-31 14:33:19.405 365 11486.05 100.89 56790.85 88888.00 2018-12-31 14:33:19.905 365 11486.07 100.90 56790.79 88888.00 2018-12-31 14:33:20.405 365 11485.97 100.91 56790.79 88888.00 2018-12-31 14:33:20.905 365 11485.88 100.88 56790.72 88888.00 2018-12-31 14:33:21.405 365 11485.87 100.84 56790.64 88888.00 2018-12-31 14:33:21.905 365 11485.84 100.81 56790.56 88888.00 2018-12-31 14:33:22.405 365 11485.76 100.77 56790.47 88888.00 2018-12-31 14:33:22.905 365 11485.80 100.77 56790.42 88888.00 2018-12-31 14:33:23.405 365 11485.81 100.75 56790.33 88888.00 2018-12-31 14:33:23.905 365 11485.75 100.70 56790.20 88888.00 2018-12-31 14:33:24.405 365 11485.84 100.68 56790.04 88888.00 2018-12-31 14:33:24.905 365 11485.87 100.64 56789.89 88888.00 2018-12-31 14:33:25.405 365 11485.80 100.67 56789.77 88888.00 2018-12-31 14:33:25.905 365 11485.86 100.66 56789.69 88888.00 2018-12-31 14:33:26.405 365 11485.84 100.63 56789.57 88888.00 2018-12-31 14:33:26.905 365 11485.82 100.57 56789.40 88888.00 2018-12-31 14:33:27.405 365 11485.87 100.47 56789.25 88888.00 2018-12-31 14:33:27.905 365 11485.91 100.47 56789.13 88888.00 2018-12-31 14:33:28.405 365 11485.98 100.46 56788.97 88888.00 2018-12-31 14:33:28.905 365 11486.09 100.43 56788.80 88888.00 2018-12-31 14:33:29.405 365 11486.10 100.49 56788.65 88888.00 2018-12-31 14:33:29.905 365 11486.12 100.53 56788.52 88888.00 2018-12-31 14:33:30.405 365 11486.18 100.53 56788.36 88888.00 2018-12-31 14:33:30.905 365 11486.24 100.47 56788.28 88888.00 2018-12-31 14:33:31.405 365 11486.30 100.56 56788.18 88888.00 2018-12-31 14:33:31.905 365 11486.42 100.63 56788.04 88888.00 2018-12-31 14:33:32.405 365 11486.36 100.60 56787.96 88888.00 2018-12-31 14:33:32.905 365 11486.45 100.61 56787.95 88888.00 2018-12-31 14:33:33.405 365 11486.56 100.62 56787.92 88888.00 2018-12-31 14:33:33.905 365 11486.55 100.66 56787.92 88888.00 2018-12-31 14:33:34.405 365 11486.66 100.75 56787.91 88888.00 2018-12-31 14:33:34.905 365 11486.72 100.73 56787.84 88888.00 2018-12-31 14:33:35.405 365 11486.71 100.74 56787.80 88888.00 2018-12-31 14:33:35.905 365 11486.78 100.84 56787.83 88888.00 2018-12-31 14:33:36.405 365 11486.87 100.88 56787.77 88888.00 2018-12-31 14:33:36.905 365 11486.91 100.89 56787.80 88888.00 2018-12-31 14:33:37.405 365 11487.00 100.96 56787.82 88888.00 2018-12-31 14:33:37.905 365 11487.07 101.01 56787.86 88888.00 2018-12-31 14:33:38.405 365 11487.13 101.08 56787.86 88888.00 2018-12-31 14:33:38.905 365 11487.26 101.13 56787.91 88888.00 2018-12-31 14:33:39.405 365 11487.33 101.14 56787.96 88888.00 2018-12-31 14:33:39.905 365 11487.32 101.18 56787.99 88888.00 2018-12-31 14:33:40.405 365 11487.47 101.25 56788.11 88888.00 2018-12-31 14:33:40.905 365 11487.49 101.31 56788.16 88888.00 2018-12-31 14:33:41.405 365 11487.54 101.34 56788.18 88888.00 2018-12-31 14:33:41.905 365 11487.64 101.37 56788.23 88888.00 2018-12-31 14:33:42.405 365 11487.71 101.36 56788.30 88888.00 2018-12-31 14:33:42.905 365 11487.72 101.37 56788.29 88888.00 2018-12-31 14:33:43.405 365 11487.88 101.36 56788.33 88888.00 2018-12-31 14:33:43.905 365 11487.95 101.32 56788.35 88888.00 2018-12-31 14:33:44.405 365 11487.96 101.41 56788.48 88888.00 2018-12-31 14:33:45.405 365 11488.12 101.45 56788.59 88888.00 2018-12-31 14:33:45.905 365 11488.15 101.50 56788.66 88888.00 2018-12-31 14:33:46.405 365 11488.23 101.57 56788.72 88888.00 2018-12-31 14:33:46.905 365 11488.25 101.58 56788.78 88888.00 2018-12-31 14:33:47.405 365 11488.24 101.63 56788.88 88888.00 2018-12-31 14:33:47.905 365 11488.36 101.68 56788.94 88888.00 2018-12-31 14:33:48.405 365 11488.40 101.66 56789.04 88888.00 2018-12-31 14:33:48.905 365 11488.41 101.66 56789.10 88888.00 2018-12-31 14:33:49.405 365 11488.50 101.71 56789.17 88888.00 2018-12-31 14:33:49.905 365 11488.50 101.72 56789.21 88888.00 2018-12-31 14:33:50.405 365 11488.53 101.75 56789.32 88888.00 2018-12-31 14:33:50.905 365 11488.65 101.75 56789.39 88888.00 2018-12-31 14:33:51.405 365 11488.62 101.81 56789.46 88888.00 2018-12-31 14:33:51.905 365 11488.53 101.84 56789.55 88888.00 2018-12-31 14:33:52.405 365 11488.61 101.85 56789.66 88888.00 2018-12-31 14:33:52.905 365 11488.60 101.89 56789.81 88888.00 2018-12-31 14:33:53.405 365 11488.47 101.93 56789.85 88888.00 2018-12-31 14:33:53.905 365 11488.54 101.96 56789.92 88888.00 2018-12-31 14:33:54.405 365 11488.44 101.95 56790.00 88888.00 2018-12-31 14:33:54.905 365 11488.40 101.99 56790.17 88888.00 2018-12-31 14:33:55.405 365 11488.40 102.02 56790.28 88888.00 2018-12-31 14:33:55.905 365 11488.30 102.06 56790.36 88888.00 2018-12-31 14:33:56.405 365 11488.23 102.11 56790.52 88888.00 2018-12-31 14:33:56.905 365 11488.20 102.13 56790.59 88888.00 2018-12-31 14:33:57.405 365 11488.08 102.16 56790.67 88888.00 2018-12-31 14:33:57.905 365 11487.95 102.18 56790.81 88888.00 2018-12-31 14:33:58.405 365 11487.92 102.23 56790.93 88888.00 2018-12-31 14:33:58.905 365 11487.85 102.26 56790.97 88888.00 2018-12-31 14:33:59.405 365 11487.83 102.29 56791.07 88888.00 2018-12-31 14:33:59.905 365 11487.76 102.27 56791.15 88888.00 2018-12-31 14:34:00.405 365 11487.64 102.24 56791.22 88888.00 2018-12-31 14:34:00.905 365 11487.61 102.25 56791.28 88888.00 2018-12-31 14:34:01.405 365 11487.53 102.30 56791.32 88888.00 2018-12-31 14:34:01.905 365 11487.33 102.33 56791.35 88888.00 2018-12-31 14:34:02.405 365 11487.36 102.32 56791.39 88888.00 2018-12-31 14:34:02.905 365 11487.30 102.30 56791.38 88888.00 2018-12-31 14:34:03.405 365 11487.22 102.33 56791.42 88888.00 2018-12-31 14:34:03.905 365 11487.19 102.34 56791.43 88888.00 2018-12-31 14:34:04.405 365 11487.19 102.24 56791.41 88888.00 2018-12-31 14:34:04.905 365 11487.18 102.18 56791.36 88888.00 2018-12-31 14:34:05.405 365 11487.18 102.20 56791.37 88888.00 2018-12-31 14:34:05.905 365 11487.16 102.12 56791.36 88888.00 2018-12-31 14:34:06.405 365 11487.12 102.11 56791.23 88888.00 2018-12-31 14:34:06.905 365 11487.22 102.09 56791.12 88888.00 2018-12-31 14:34:07.405 365 11487.25 102.04 56791.06 88888.00 2018-12-31 14:34:07.905 365 11487.23 102.00 56791.00 88888.00 2018-12-31 14:34:08.405 365 11487.29 101.95 56790.87 88888.00 2018-12-31 14:34:08.905 365 11487.36 101.93 56790.72 88888.00 2018-12-31 14:34:09.405 365 11487.33 101.90 56790.71 88888.00 2018-12-31 14:34:09.905 365 11487.47 101.83 56790.58 88888.00 2018-12-31 14:34:10.405 365 11487.51 101.79 56790.43 88888.00 2018-12-31 14:34:10.905 365 11487.55 101.79 56790.33 88888.00 2018-12-31 14:34:11.405 365 11487.70 101.79 56790.19 88888.00 2018-12-31 14:34:11.905 365 11487.77 101.72 56790.06 88888.00 2018-12-31 14:34:12.405 365 11487.83 101.70 56789.97 88888.00 2018-12-31 14:34:12.905 365 11487.95 101.74 56789.94 88888.00 2018-12-31 14:34:13.405 365 11487.98 101.78 56789.91 88888.00 2018-12-31 14:34:13.905 365 11488.04 101.75 56789.83 88888.00 2018-12-31 14:34:14.405 365 11488.13 101.76 56789.71 88888.00 2018-12-31 14:34:14.905 365 11488.13 101.76 56789.69 88888.00 2018-12-31 14:34:15.405 365 11488.25 101.77 56789.64 88888.00 2018-12-31 14:34:15.905 365 11488.36 101.78 56789.61 88888.00 2018-12-31 14:34:16.905 365 11488.36 101.86 56789.62 88888.00 2018-12-31 14:34:17.405 365 11488.48 101.88 56789.64 88888.00 2018-12-31 14:34:17.905 365 11488.46 101.83 56789.63 88888.00 2018-12-31 14:34:18.405 365 11488.58 101.83 56789.64 88888.00 2018-12-31 14:34:18.905 365 11488.64 101.82 56789.65 88888.00 2018-12-31 14:34:19.405 365 11488.54 101.82 56789.74 88888.00 2018-12-31 14:34:19.905 365 11488.54 101.83 56789.79 88888.00 2018-12-31 14:34:20.405 365 11488.59 101.83 56789.77 88888.00 2018-12-31 14:34:20.905 365 11488.61 101.77 56789.82 88888.00 2018-12-31 14:34:21.405 365 11488.65 101.78 56789.84 88888.00 2018-12-31 14:34:21.905 365 11488.66 101.78 56789.89 88888.00 2018-12-31 14:34:22.405 365 11488.55 101.79 56790.00 88888.00 2018-12-31 14:34:22.905 365 11488.58 101.81 56790.02 88888.00 2018-12-31 14:34:23.405 365 11488.61 101.78 56790.02 88888.00 2018-12-31 14:34:23.905 365 11488.61 101.77 56790.03 88888.00 2018-12-31 14:34:24.405 365 11488.66 101.77 56790.08 88888.00 2018-12-31 14:34:24.905 365 11488.68 101.74 56790.16 88888.00 2018-12-31 14:34:25.405 365 11488.61 101.71 56790.20 88888.00 2018-12-31 14:34:25.905 365 11488.64 101.77 56790.24 88888.00 2018-12-31 14:34:26.405 365 11488.61 101.79 56790.30 88888.00 2018-12-31 14:34:26.905 365 11488.52 101.82 56790.39 88888.00 2018-12-31 14:34:27.405 365 11488.65 101.84 56790.49 88888.00 2018-12-31 14:34:27.905 365 11488.57 101.88 56790.51 88888.00 2018-12-31 14:34:28.405 365 11488.52 101.98 56790.60 88888.00 2018-12-31 14:34:28.905 365 11488.54 102.05 56790.72 88888.00 2018-12-31 14:34:29.405 365 11488.48 102.10 56790.84 88888.00 2018-12-31 14:34:29.905 365 11488.38 102.18 56790.94 88888.00 2018-12-31 14:34:30.405 365 11488.37 102.24 56790.98 88888.00 2018-12-31 14:34:30.905 365 11488.31 102.29 56791.03 88888.00 2018-12-31 14:34:31.405 365 11488.29 102.34 56791.13 88888.00 2018-12-31 14:34:31.905 365 11488.32 102.39 56791.19 88888.00 2018-12-31 14:34:32.405 365 11488.22 102.39 56791.29 88888.00 2018-12-31 14:34:32.905 365 11488.13 102.44 56791.35 88888.00 2018-12-31 14:34:33.405 365 11488.11 102.49 56791.33 88888.00 2018-12-31 14:34:33.905 365 11488.10 102.51 56791.38 88888.00 2018-12-31 14:34:34.405 365 11488.11 102.58 56791.44 88888.00 2018-12-31 14:34:34.905 365 11488.11 102.61 56791.49 88888.00 2018-12-31 14:34:35.405 365 11488.01 102.65 56791.50 88888.00 2018-12-31 14:34:35.905 365 11488.03 102.63 56791.51 88888.00 2018-12-31 14:34:36.405 365 11488.03 102.60 56791.54 88888.00 2018-12-31 14:34:36.905 365 11487.98 102.58 56791.57 88888.00 2018-12-31 14:34:37.905 365 11488.02 102.49 56791.54 88888.00 2018-12-31 14:34:38.405 365 11487.91 102.51 56791.55 88888.00 2018-12-31 14:34:38.905 365 11487.90 102.53 56791.60 88888.00 2018-12-31 14:34:39.405 365 11487.98 102.56 56791.54 88888.00 2018-12-31 14:34:39.905 365 11487.97 102.51 56791.49 88888.00 2018-12-31 14:34:40.405 365 11487.99 102.43 56791.43 88888.00 2018-12-31 14:34:40.905 365 11488.01 102.37 56791.33 88888.00 2018-12-31 14:34:41.405 365 11487.94 102.38 56791.29 88888.00 2018-12-31 14:34:41.905 365 11487.91 102.32 56791.19 88888.00 2018-12-31 14:34:42.405 365 11487.95 102.29 56791.01 88888.00 2018-12-31 14:34:42.905 365 11487.89 102.26 56790.88 88888.00 2018-12-31 14:34:43.405 365 11487.95 102.18 56790.71 88888.00 2018-12-31 14:34:43.905 365 11487.94 102.09 56790.58 88888.00 2018-12-31 14:34:44.405 365 11487.90 102.09 56790.47 88888.00 2018-12-31 14:34:44.905 365 11487.97 102.13 56790.29 88888.00 2018-12-31 14:34:45.405 365 11487.95 102.09 56790.10 88888.00 2018-12-31 14:34:45.905 365 11487.88 102.10 56789.98 88888.00 2018-12-31 14:34:46.405 365 11488.03 102.16 56789.85 88888.00 2018-12-31 14:34:46.905 365 11488.03 102.19 56789.74 88888.00 2018-12-31 14:34:47.405 365 11488.04 102.24 56789.57 88888.00 2018-12-31 14:34:47.905 365 11488.15 102.25 56789.46 88888.00 2018-12-31 14:34:48.405 365 11488.11 102.25 56789.34 88888.00 2018-12-31 14:34:48.905 365 11488.15 102.26 56789.30 88888.00 2018-12-31 14:34:49.405 365 11488.22 102.26 56789.24 88888.00 2018-12-31 14:34:49.905 365 11488.22 102.29 56789.18 88888.00 2018-12-31 14:34:50.405 365 11488.29 102.37 56789.10 88888.00 2018-12-31 14:34:50.905 365 11488.47 102.39 56789.06 88888.00 2018-12-31 14:34:51.405 365 11488.52 102.42 56789.05 88888.00 2018-12-31 14:34:51.905 365 11488.52 102.47 56789.01 88888.00 2018-12-31 14:34:52.405 365 11488.62 102.50 56789.01 88888.00 2018-12-31 14:34:52.905 365 11488.68 102.52 56788.97 88888.00 2018-12-31 14:34:53.405 365 11488.73 102.56 56789.00 88888.00 2018-12-31 14:34:53.905 365 11488.82 102.63 56788.97 88888.00 2018-12-31 14:34:54.405 365 11488.80 102.66 56789.00 88888.00 2018-12-31 14:34:54.905 365 11488.93 102.78 56789.05 88888.00 2018-12-31 14:34:55.405 365 11489.06 102.81 56789.23 88888.00 2018-12-31 14:34:55.905 365 11489.02 102.86 56789.30 88888.00 2018-12-31 14:34:56.405 365 11489.07 102.93 56789.44 88888.00 2018-12-31 14:34:56.905 365 11489.13 102.98 56789.62 88888.00 2018-12-31 14:34:57.405 365 11489.13 103.01 56789.70 88888.00 2018-12-31 14:34:57.905 365 11489.20 103.14 56789.81 88888.00 2018-12-31 14:34:58.405 365 11489.28 103.19 56789.88 88888.00 2018-12-31 14:34:58.905 365 11489.27 103.27 56790.03 88888.00 2018-12-31 14:34:59.405 365 11489.37 103.26 56790.24 88888.00 2018-12-31 14:34:59.905 365 11489.43 103.25 56790.39 88888.00 2018-12-31 14:35:00.405 365 11489.42 103.25 56790.51 88888.00 2018-12-31 14:35:00.905 365 11489.47 103.24 56790.58 88888.00 2018-12-31 14:35:01.405 365 11489.49 103.24 56790.71 88888.00 2018-12-31 14:35:01.905 365 11489.52 103.32 56790.85 88888.00 2018-12-31 14:35:02.405 365 11489.59 103.31 56790.93 88888.00 2018-12-31 14:35:02.906 365 11489.62 103.26 56791.00 88888.00 2018-12-31 14:35:03.406 365 11489.62 103.32 56791.11 88888.00 2018-12-31 14:35:03.906 365 11489.71 103.31 56791.23 88888.00 2018-12-31 14:35:04.406 365 11489.76 103.33 56791.30 88888.00 2018-12-31 14:35:04.906 365 11489.80 103.34 56791.29 88888.00 2018-12-31 14:35:05.406 365 11489.90 103.32 56791.33 88888.00 2018-12-31 14:35:05.906 365 11489.90 103.35 56791.39 88888.00 2018-12-31 14:35:06.406 365 11489.87 103.33 56791.41 88888.00 2018-12-31 14:35:06.906 365 11489.99 103.27 56791.39 88888.00 2018-12-31 14:35:07.406 365 11489.98 103.31 56791.36 88888.00 2018-12-31 14:35:07.906 365 11490.00 103.35 56791.35 88888.00 2018-12-31 14:35:08.406 365 11490.05 103.34 56791.33 88888.00 2018-12-31 14:35:08.906 365 11489.98 103.29 56791.28 88888.00 2018-12-31 14:35:09.406 365 11489.99 103.27 56791.15 88888.00 2018-12-31 14:35:09.906 365 11490.00 103.26 56791.10 88888.00 2018-12-31 14:35:10.406 365 11489.96 103.21 56790.98 88888.00 2018-12-31 14:35:10.906 365 11489.97 103.15 56790.78 88888.00 2018-12-31 14:35:11.406 365 11490.00 103.09 56790.61 88888.00 2018-12-31 14:35:11.906 365 11489.97 103.05 56790.47 88888.00 2018-12-31 14:35:12.406 365 11489.92 103.11 56790.34 88888.00 2018-12-31 14:35:12.906 365 11489.99 103.01 56790.22 88888.00 2018-12-31 14:35:13.406 365 11490.03 102.99 56790.10 88888.00 2018-12-31 14:35:13.906 365 11490.05 102.97 56789.84 88888.00 2018-12-31 14:35:14.406 365 11490.01 102.85 56789.62 88888.00 2018-12-31 14:35:14.906 365 11489.98 102.83 56789.45 88888.00 2018-12-31 14:35:15.406 365 11490.03 102.84 56789.20 88888.00 2018-12-31 14:35:15.906 365 11490.07 102.79 56789.07 88888.00 2018-12-31 14:35:16.406 365 11490.05 102.73 56788.94 88888.00 2018-12-31 14:35:16.906 365 11490.08 102.77 56788.81 88888.00 2018-12-31 14:35:17.406 365 11490.11 102.85 56788.69 88888.00 2018-12-31 14:35:17.906 365 11490.10 102.90 56788.69 88888.00 2018-12-31 14:35:18.406 365 11490.10 102.85 56788.62 88888.00 2018-12-31 14:35:18.906 365 11490.10 102.78 56788.59 88888.00 2018-12-31 14:35:19.406 365 11490.07 102.84 56788.55 88888.00 2018-12-31 14:35:19.906 365 11490.12 102.93 56788.52 88888.00 2018-12-31 14:35:20.406 365 11490.12 102.92 56788.48 88888.00 2018-12-31 14:35:20.906 365 11490.11 102.98 56788.55 88888.00 2018-12-31 14:35:21.406 365 11490.18 103.04 56788.59 88888.00 2018-12-31 14:35:21.906 365 11490.18 103.04 56788.57 88888.00 2018-12-31 14:35:22.406 365 11490.20 103.08 56788.69 88888.00 2018-12-31 14:35:22.906 365 11490.29 103.12 56788.69 88888.00 2018-12-31 14:35:23.406 365 11490.32 103.15 56788.73 88888.00 2018-12-31 14:35:23.906 365 11490.39 103.25 56788.91 88888.00 2018-12-31 14:35:24.406 365 11490.52 103.32 56789.05 88888.00 2018-12-31 14:35:24.906 365 11490.47 103.35 56789.15 88888.00 2018-12-31 14:35:25.406 365 11490.39 103.41 56789.23 88888.00 2018-12-31 14:35:25.906 365 11490.48 103.43 56789.25 88888.00 2018-12-31 14:35:26.406 365 11490.52 103.42 56789.32 88888.00 2018-12-31 14:35:26.906 365 11490.55 103.48 56789.34 88888.00 2018-12-31 14:35:27.406 365 11490.59 103.54 56789.42 88888.00 2018-12-31 14:35:27.906 365 11490.59 103.60 56789.53 88888.00 2018-12-31 14:35:28.406 365 11490.68 103.72 56789.64 88888.00 2018-12-31 14:35:28.906 365 11490.75 103.70 56789.68 88888.00 2018-12-31 14:35:29.906 365 11490.74 103.72 56789.72 88888.00 2018-12-31 14:35:30.406 365 11490.83 103.74 56789.81 88888.00 2018-12-31 14:35:30.906 365 11490.82 103.72 56789.81 88888.00 2018-12-31 14:35:31.406 365 11490.84 103.69 56789.83 88888.00 2018-12-31 14:35:31.906 365 11490.89 103.67 56789.90 88888.00 2018-12-31 14:35:32.406 365 11490.87 103.67 56789.87 88888.00 2018-12-31 14:35:32.906 365 11490.96 103.66 56789.82 88888.00 2018-12-31 14:35:33.406 365 11490.98 103.70 56789.81 88888.00 2018-12-31 14:35:33.906 365 11490.97 103.75 56789.81 88888.00 2018-12-31 14:35:34.406 365 11491.08 103.76 56789.82 88888.00 2018-12-31 14:35:34.906 365 11491.15 103.72 56789.84 88888.00 2018-12-31 14:35:35.406 365 11491.11 103.69 56789.84 88888.00 2018-12-31 14:35:35.906 365 11491.21 103.72 56789.91 88888.00 2018-12-31 14:35:36.406 365 11491.25 103.68 56789.92 88888.00 2018-12-31 14:35:36.906 365 11491.22 103.65 56790.03 88888.00 2018-12-31 14:35:37.406 365 11491.28 103.68 56790.16 88888.00 2018-12-31 14:35:37.906 365 11491.28 103.67 56790.21 88888.00 2018-12-31 14:35:38.406 365 11491.31 103.63 56790.27 88888.00 2018-12-31 14:35:38.906 365 11491.36 103.60 56790.33 88888.00 2018-12-31 14:35:39.406 365 11491.33 103.61 56790.39 88888.00 2018-12-31 14:35:39.906 365 11491.32 103.54 56790.58 88888.00 2018-12-31 14:35:40.406 365 11491.37 103.48 56790.61 88888.00 2018-12-31 14:35:40.906 365 11491.33 103.47 56790.66 88888.00 2018-12-31 14:35:41.406 365 11491.29 103.40 56790.73 88888.00 2018-12-31 14:35:41.906 365 11491.31 103.36 56790.81 88888.00 2018-12-31 14:35:42.406 365 11491.21 103.28 56790.91 88888.00 2018-12-31 14:35:42.906 365 11491.11 103.27 56790.97 88888.00 2018-12-31 14:35:43.406 365 11491.11 103.24 56790.93 88888.00 2018-12-31 14:35:43.906 365 11490.96 103.20 56790.90 88888.00 2018-12-31 14:35:44.406 365 11490.93 103.17 56790.81 88888.00 2018-12-31 14:35:44.906 365 11490.94 103.02 56790.75 88888.00 2018-12-31 14:35:45.406 365 11490.84 102.93 56790.62 88888.00 2018-12-31 14:35:45.906 365 11490.81 102.93 56790.54 88888.00 2018-12-31 14:35:46.406 365 11490.80 102.81 56790.41 88888.00 2018-12-31 14:35:46.906 365 11490.74 102.71 56790.32 88888.00 2018-12-31 14:35:47.406 365 11490.75 102.74 56790.22 88888.00 2018-12-31 14:35:47.906 365 11490.74 102.68 56789.98 88888.00 2018-12-31 14:35:48.406 365 11490.70 102.63 56789.85 88888.00 2018-12-31 14:35:48.906 365 11490.69 102.58 56789.70 88888.00 2018-12-31 14:35:49.406 365 11490.72 102.57 56789.53 88888.00 2018-12-31 14:35:49.906 365 11490.66 102.49 56789.39 88888.00 2018-12-31 14:35:50.406 365 11490.73 102.51 56789.30 88888.00 2018-12-31 14:35:50.906 365 11490.79 102.46 56789.20 88888.00 2018-12-31 14:35:51.406 365 11490.72 102.46 56789.11 88888.00 2018-12-31 14:35:51.906 365 11490.80 102.47 56788.99 88888.00 2018-12-31 14:35:52.406 365 11490.86 102.40 56788.92 88888.00 2018-12-31 14:35:52.906 365 11490.76 102.38 56788.89 88888.00 2018-12-31 14:35:53.406 365 11490.82 102.45 56788.92 88888.00 2018-12-31 14:35:53.906 365 11490.87 102.51 56788.93 88888.00 2018-12-31 14:35:54.406 365 11490.90 102.49 56788.97 88888.00 2018-12-31 14:35:54.906 365 11490.94 102.53 56789.10 88888.00 2018-12-31 14:35:55.406 365 11490.95 102.51 56789.14 88888.00 2018-12-31 14:35:55.906 365 11490.95 102.49 56789.23 88888.00 2018-12-31 14:35:56.406 365 11491.02 102.49 56789.34 88888.00 2018-12-31 14:35:56.906 365 11491.02 102.46 56789.49 88888.00 2018-12-31 14:35:57.406 365 11490.91 102.37 56789.62 88888.00 2018-12-31 14:35:57.906 365 11490.88 102.40 56789.75 88888.00 2018-12-31 14:35:58.406 365 11490.83 102.39 56789.96 88888.00 2018-12-31 14:35:58.906 365 11490.86 102.50 56790.08 88888.00 2018-12-31 14:35:59.406 365 11490.88 102.53 56790.29 88888.00 2018-12-31 14:35:59.906 365 11490.77 102.51 56790.45 88888.00 2018-12-31 14:36:00.406 365 11490.67 102.56 56790.60 88888.00 2018-12-31 14:36:00.906 365 11490.74 102.51 56790.68 88888.00 2018-12-31 14:36:01.406 365 11490.63 102.39 56790.80 88888.00 2018-12-31 14:36:01.906 365 11490.50 102.42 56790.91 88888.00 2018-12-31 14:36:02.406 365 11490.55 102.40 56790.96 88888.00 2018-12-31 14:36:02.906 365 11490.46 102.36 56791.01 88888.00 2018-12-31 14:36:03.406 365 11490.36 102.34 56791.07 88888.00 2018-12-31 14:36:03.906 365 11490.34 102.27 56791.15 88888.00 2018-12-31 14:36:04.406 365 11490.25 102.32 56791.19 88888.00 2018-12-31 14:36:04.906 365 11490.25 102.38 56791.23 88888.00 2018-12-31 14:36:05.406 365 11490.27 102.33 56791.18 88888.00 2018-12-31 14:36:05.906 365 11490.18 102.33 56791.12 88888.00 2018-12-31 14:36:06.406 365 11490.17 102.38 56791.10 88888.00 2018-12-31 14:36:06.906 365 11490.17 102.40 56791.12 88888.00 2018-12-31 14:36:07.406 365 11490.12 102.42 56791.16 88888.00 2018-12-31 14:36:07.906 365 11490.21 102.44 56791.06 88888.00 2018-12-31 14:36:08.406 365 11490.31 102.42 56791.01 88888.00 2018-12-31 14:36:08.906 365 11490.27 102.43 56791.01 88888.00 2018-12-31 14:36:09.406 365 11490.33 102.50 56790.97 88888.00 2018-12-31 14:36:09.906 365 11490.36 102.52 56790.99 88888.00 2018-12-31 14:36:10.406 365 11490.27 102.50 56791.06 88888.00 2018-12-31 14:36:11.406 365 11490.27 102.51 56791.19 88888.00 2018-12-31 14:36:11.906 365 11490.22 102.56 56791.32 88888.00 2018-12-31 14:36:12.406 365 11490.24 102.57 56791.35 88888.00 2018-12-31 14:36:12.906 365 11490.14 102.61 56791.43 88888.00 2018-12-31 14:36:13.406 365 11490.03 102.61 56791.48 88888.00 2018-12-31 14:36:13.906 365 11490.04 102.66 56791.61 88888.00 2018-12-31 14:36:14.406 365 11489.92 102.65 56791.76 88888.00 2018-12-31 14:36:14.906 365 11489.80 102.64 56791.87 88888.00 2018-12-31 14:36:15.406 365 11489.75 102.64 56791.90 88888.00 2018-12-31 14:36:15.906 365 11489.64 102.59 56791.97 88888.00 2018-12-31 14:36:16.406 365 11489.51 102.61 56792.07 88888.00 2018-12-31 14:36:16.906 365 11489.45 102.56 56792.13 88888.00 2018-12-31 14:36:17.406 365 11489.29 102.47 56792.14 88888.00 2018-12-31 14:36:17.906 365 11489.09 102.42 56792.19 88888.00 2018-12-31 14:36:18.406 365 11489.06 102.36 56792.18 88888.00 2018-12-31 14:36:18.906 365 11488.87 102.27 56792.18 88888.00 2018-12-31 14:36:19.406 365 11488.73 102.27 56792.13 88888.00 2018-12-31 14:36:19.906 365 11488.73 102.24 56792.09 88888.00 2018-12-31 14:36:20.406 365 11488.61 102.13 56792.00 88888.00 2018-12-31 14:36:20.906 365 11488.50 102.05 56791.90 88888.00 2018-12-31 14:36:21.406 365 11488.47 101.98 56791.78 88888.00 2018-12-31 14:36:21.906 365 11488.36 101.89 56791.68 88888.00 2018-12-31 14:36:22.406 365 11488.33 101.85 56791.61 88888.00 2018-12-31 14:36:22.906 365 11488.33 101.78 56791.50 88888.00 2018-12-31 14:36:23.406 365 11488.17 101.74 56791.42 88888.00 2018-12-31 14:36:23.906 365 11488.12 101.74 56791.29 88888.00 2018-12-31 14:36:24.406 365 11488.13 101.62 56791.09 88888.00 2018-12-31 14:36:24.906 365 11488.06 101.54 56790.97 88888.00 2018-12-31 14:36:25.406 365 11488.08 101.56 56790.87 88888.00 2018-12-31 14:36:25.906 365 11488.08 101.51 56790.72 88888.00 2018-12-31 14:36:26.406 365 11487.94 101.44 56790.60 88888.00 2018-12-31 14:36:26.906 365 11487.95 101.37 56790.49 88888.00 2018-12-31 14:36:27.406 365 11487.87 101.27 56790.39 88888.00 2018-12-31 14:36:27.906 365 11487.78 101.22 56790.19 88888.00 2018-12-31 14:36:28.406 365 11487.88 101.15 56790.11 88888.00 2018-12-31 14:36:28.906 365 11487.87 101.08 56789.95 88888.00 2018-12-31 14:36:29.406 365 11487.78 101.04 56789.78 88888.00 2018-12-31 14:36:29.906 365 11487.81 101.00 56789.62 88888.00 2018-12-31 14:36:30.406 365 11487.76 100.90 56789.47 88888.00 2018-12-31 14:36:30.906 365 11487.70 100.87 56789.37 88888.00 2018-12-31 14:36:31.406 365 11487.78 100.81 56789.23 88888.00 2018-12-31 14:36:31.906 365 11487.71 100.77 56789.10 88888.00 2018-12-31 14:36:32.406 365 11487.64 100.76 56788.87 88888.00 2018-12-31 14:36:32.906 365 11487.67 100.72 56788.79 88888.00 2018-12-31 14:36:33.406 365 11487.62 100.68 56788.67 88888.00 2018-12-31 14:36:33.906 365 11487.62 100.63 56788.55 88888.00 2018-12-31 14:36:34.406 365 11487.67 100.59 56788.49 88888.00 2018-12-31 14:36:34.906 365 11487.68 100.59 56788.36 88888.00 2018-12-31 14:36:35.406 365 11487.71 100.64 56788.17 88888.00 2018-12-31 14:36:35.906 365 11487.71 100.63 56788.02 88888.00 2018-12-31 14:36:36.406 365 11487.75 100.59 56787.90 88888.00 2018-12-31 14:36:36.906 365 11487.76 100.64 56787.82 88888.00 2018-12-31 14:36:37.406 365 11487.82 100.69 56787.72 88888.00 2018-12-31 14:36:37.906 365 11487.77 100.66 56787.63 88888.00 2018-12-31 14:36:38.406 365 11487.83 100.67 56787.63 88888.00 2018-12-31 14:36:38.906 365 11487.83 100.67 56787.52 88888.00 2018-12-31 14:36:39.406 365 11487.79 100.67 56787.39 88888.00 2018-12-31 14:36:39.906 365 11487.78 100.66 56787.35 88888.00 2018-12-31 14:36:40.406 365 11487.78 100.62 56787.32 88888.00 2018-12-31 14:36:40.906 365 11487.71 100.60 56787.30 88888.00 2018-12-31 14:36:41.406 365 11487.77 100.63 56787.33 88888.00 2018-12-31 14:36:41.906 365 11487.85 100.60 56787.32 88888.00 2018-12-31 14:36:42.406 365 11487.75 100.64 56787.32 88888.00 2018-12-31 14:36:42.906 365 11487.76 100.70 56787.34 88888.00 2018-12-31 14:36:43.406 365 11487.72 100.62 56787.35 88888.00 2018-12-31 14:36:43.906 365 11487.58 100.60 56787.37 88888.00 2018-12-31 14:36:44.406 365 11487.61 100.61 56787.34 88888.00 2018-12-31 14:36:44.906 365 11487.54 100.60 56787.32 88888.00 2018-12-31 14:36:45.406 365 11487.46 100.64 56787.31 88888.00 2018-12-31 14:36:45.906 365 11487.46 100.62 56787.32 88888.00 2018-12-31 14:36:46.406 365 11487.43 100.59 56787.31 88888.00 2018-12-31 14:36:46.906 365 11487.37 100.62 56787.38 88888.00 2018-12-31 14:36:47.406 365 11487.44 100.59 56787.34 88888.00 2018-12-31 14:36:47.906 365 11487.35 100.60 56787.35 88888.00 2018-12-31 14:36:48.406 365 11487.28 100.64 56787.32 88888.00 2018-12-31 14:36:48.906 365 11487.35 100.73 56787.31 88888.00 2018-12-31 14:36:49.406 365 11487.34 100.70 56787.22 88888.00 2018-12-31 14:36:49.906 365 11487.28 100.66 56787.25 88888.00 2018-12-31 14:36:50.406 365 11487.35 100.62 56787.27 88888.00 2018-12-31 14:36:50.906 365 11487.27 100.61 56787.28 88888.00 2018-12-31 14:36:51.406 365 11487.22 100.69 56787.25 88888.00 2018-12-31 14:36:51.906 365 11487.35 100.74 56787.19 88888.00 2018-12-31 14:36:52.906 365 11487.37 100.79 56787.12 88888.00 2018-12-31 14:36:53.406 365 11487.44 100.80 56787.13 88888.00 2018-12-31 14:36:53.906 365 11487.39 100.83 56787.09 88888.00 2018-12-31 14:36:54.406 365 11487.50 100.96 56787.15 88888.00 2018-12-31 14:36:54.906 365 11487.58 100.95 56787.21 88888.00 2018-12-31 14:36:55.406 365 11487.54 101.00 56787.26 88888.00 2018-12-31 14:36:55.906 365 11487.65 101.08 56787.30 88888.00 2018-12-31 14:36:56.406 365 11487.71 101.09 56787.33 88888.00 2018-12-31 14:36:56.906 365 11487.72 101.09 56787.37 88888.00 2018-12-31 14:36:57.406 365 11487.79 101.08 56787.47 88888.00 2018-12-31 14:36:57.906 365 11487.83 100.97 56787.60 88888.00 2018-12-31 14:36:58.406 365 11487.79 101.10 56787.65 88888.00 2018-12-31 14:36:58.906 365 11487.84 101.21 56787.71 88888.00 2018-12-31 14:36:59.406 365 11487.89 101.17 56787.80 88888.00 2018-12-31 14:36:59.906 365 11487.87 101.09 56787.95 88888.00 2018-12-31 14:37:00.907 365 11487.89 101.07 56788.23 88888.00 2018-12-31 14:37:01.407 365 11487.83 101.06 56788.28 88888.00 2018-12-31 14:37:01.907 365 11487.82 101.23 56788.42 88888.00 2018-12-31 14:37:02.907 365 11487.68 101.24 56788.72 88888.00 2018-12-31 14:37:03.407 365 11487.71 101.20 56788.87 88888.00 2018-12-31 14:37:03.907 365 11487.72 101.09 56788.92 88888.00 2018-12-31 14:37:04.407 365 11487.62 101.03 56789.01 88888.00 2018-12-31 14:37:04.907 365 11487.58 101.07 56789.20 88888.00 2018-12-31 14:37:05.407 365 11487.48 101.18 56789.30 88888.00 2018-12-31 14:37:05.907 365 11487.35 101.17 56789.43 88888.00 2018-12-31 14:37:06.407 365 11487.33 101.17 56789.49 88888.00 2018-12-31 14:37:06.907 365 11487.23 101.18 56789.59 88888.00 2018-12-31 14:37:07.407 365 11487.15 101.23 56789.68 88888.00 2018-12-31 14:37:07.907 365 11487.19 101.20 56789.77 88888.00 2018-12-31 14:37:08.407 365 11487.08 101.14 56789.84 88888.00 2018-12-31 14:37:08.907 365 11487.05 101.20 56789.95 88888.00 2018-12-31 14:37:09.407 365 11487.11 101.16 56789.97 88888.00 2018-12-31 14:37:09.907 365 11487.09 101.15 56790.01 88888.00 2018-12-31 14:37:10.407 365 11487.05 101.16 56789.98 88888.00 2018-12-31 14:37:10.907 365 11487.12 101.11 56789.97 88888.00 2018-12-31 14:37:11.407 365 11487.11 101.06 56790.02 88888.00 2018-12-31 14:37:11.907 365 11487.12 101.10 56790.06 88888.00 2018-12-31 14:37:12.407 365 11487.21 101.13 56790.03 88888.00 2018-12-31 14:37:12.907 365 11487.20 101.08 56790.01 88888.00 2018-12-31 14:37:13.407 365 11487.23 101.07 56790.07 88888.00 2018-12-31 14:37:13.907 365 11487.33 101.03 56790.06 88888.00 2018-12-31 14:37:14.407 365 11487.35 101.06 56790.08 88888.00 2018-12-31 14:37:14.907 365 11487.37 101.13 56790.11 88888.00 2018-12-31 14:37:15.407 365 11487.48 101.13 56790.11 88888.00 2018-12-31 14:37:15.907 365 11487.53 101.13 56790.16 88888.00 2018-12-31 14:37:16.407 365 11487.58 101.16 56790.14 88888.00 2018-12-31 14:37:16.907 365 11487.65 101.13 56790.15 88888.00 2018-12-31 14:37:17.407 365 11487.60 101.11 56790.24 88888.00 2018-12-31 14:37:17.907 365 11487.64 101.20 56790.23 88888.00 2018-12-31 14:37:18.407 365 11487.76 101.21 56790.21 88888.00 2018-12-31 14:37:18.907 365 11487.75 101.13 56790.27 88888.00 2018-12-31 14:37:19.407 365 11487.75 101.15 56790.32 88888.00 2018-12-31 14:37:19.907 365 11487.70 101.15 56790.27 88888.00 2018-12-31 14:37:20.407 365 11487.65 101.13 56790.24 88888.00 2018-12-31 14:37:20.907 365 11487.68 101.14 56790.23 88888.00 2018-12-31 14:37:21.407 365 11487.68 101.15 56790.24 88888.00 2018-12-31 14:37:21.907 365 11487.60 101.14 56790.28 88888.00 2018-12-31 14:37:22.407 365 11487.56 101.15 56790.32 88888.00 2018-12-31 14:37:22.907 365 11487.57 101.14 56790.36 88888.00 2018-12-31 14:37:23.407 365 11487.54 101.10 56790.38 88888.00 2018-12-31 14:37:23.907 365 11487.58 101.10 56790.43 88888.00 2018-12-31 14:37:24.407 365 11487.50 101.07 56790.52 88888.00 2018-12-31 14:37:24.907 365 11487.39 101.07 56790.55 88888.00 2018-12-31 14:37:25.407 365 11487.44 101.06 56790.54 88888.00 2018-12-31 14:37:25.907 365 11487.43 101.07 56790.59 88888.00 2018-12-31 14:37:26.407 365 11487.36 101.04 56790.55 88888.00 2018-12-31 14:37:26.907 365 11487.48 101.00 56790.58 88888.00 2018-12-31 14:37:27.407 365 11487.46 100.97 56790.62 88888.00 2018-12-31 14:37:27.907 365 11487.43 101.01 56790.72 88888.00 2018-12-31 14:37:28.407 365 11487.49 100.97 56790.73 88888.00 2018-12-31 14:37:28.907 365 11487.44 100.97 56790.78 88888.00 2018-12-31 14:37:29.407 365 11487.37 100.95 56790.86 88888.00 2018-12-31 14:37:29.907 365 11487.47 100.93 56790.93 88888.00 2018-12-31 14:37:30.407 365 11487.40 100.87 56790.91 88888.00 2018-12-31 14:37:30.907 365 11487.30 100.86 56790.97 88888.00 2018-12-31 14:37:31.407 365 11487.29 100.84 56791.04 88888.00 2018-12-31 14:37:31.907 365 11487.23 100.82 56791.12 88888.00 2018-12-31 14:37:32.407 365 11487.21 100.81 56791.22 88888.00 2018-12-31 14:37:32.907 365 11487.26 100.76 56791.29 88888.00 2018-12-31 14:37:33.407 365 11487.21 100.68 56791.35 88888.00 2018-12-31 14:37:34.407 365 11487.16 100.68 56791.45 88888.00 2018-12-31 14:37:34.907 365 11487.12 100.68 56791.50 88888.00 2018-12-31 14:37:35.407 365 11487.06 100.57 56791.56 88888.00 2018-12-31 14:37:35.907 365 11487.06 100.47 56791.62 88888.00 2018-12-31 14:37:36.407 365 11486.99 100.46 56791.68 88888.00 2018-12-31 14:37:36.907 365 11486.88 100.47 56791.73 88888.00 2018-12-31 14:37:37.407 365 11486.91 100.45 56791.77 88888.00 2018-12-31 14:37:37.907 365 11486.76 100.48 56791.82 88888.00 2018-12-31 14:37:38.407 365 11486.69 100.41 56791.89 88888.00 2018-12-31 14:37:38.907 365 11486.63 100.34 56791.88 88888.00 2018-12-31 14:37:39.407 365 11486.53 100.27 56791.81 88888.00 2018-12-31 14:37:39.907 365 11486.45 100.25 56791.76 88888.00 2018-12-31 14:37:40.407 365 11486.36 100.25 56791.71 88888.00 2018-12-31 14:37:40.907 365 11486.22 100.23 56791.64 88888.00 2018-12-31 14:37:41.407 365 11486.11 100.26 56791.58 88888.00 2018-12-31 14:37:41.907 365 11486.04 100.27 56791.52 88888.00 2018-12-31 14:37:42.407 365 11485.91 100.22 56791.46 88888.00 2018-12-31 14:37:42.907 365 11485.81 100.22 56791.41 88888.00 2018-12-31 14:37:43.407 365 11485.76 100.12 56791.25 88888.00 2018-12-31 14:37:43.907 365 11485.60 100.12 56791.18 88888.00 2018-12-31 14:37:44.407 365 11485.56 100.11 56791.07 88888.00 2018-12-31 14:37:44.907 365 11485.55 100.07 56790.94 88888.00 2018-12-31 14:37:45.407 365 11485.45 100.06 56790.73 88888.00 2018-12-31 14:37:45.907 365 11485.48 100.05 56790.60 88888.00 2018-12-31 14:37:46.407 365 11485.45 99.99 56790.49 88888.00 2018-12-31 14:37:46.907 365 11485.35 99.94 56790.38 88888.00 2018-12-31 14:37:47.407 365 11485.35 100.00 56790.30 88888.00 2018-12-31 14:37:47.907 365 11485.38 99.99 56790.23 88888.00 2018-12-31 14:37:48.407 365 11485.31 99.99 56790.11 88888.00 2018-12-31 14:37:48.907 365 11485.33 99.96 56790.02 88888.00 2018-12-31 14:37:49.407 365 11485.33 99.95 56789.94 88888.00 2018-12-31 14:37:49.907 365 11485.27 99.93 56789.89 88888.00 2018-12-31 14:37:50.407 365 11485.33 99.94 56789.87 88888.00 2018-12-31 14:37:50.907 365 11485.32 99.91 56789.85 88888.00 2018-12-31 14:37:51.407 365 11485.26 99.91 56789.84 88888.00 2018-12-31 14:37:51.907 365 11485.30 99.95 56789.85 88888.00 2018-12-31 14:37:52.407 365 11485.21 99.93 56789.89 88888.00 2018-12-31 14:37:52.907 365 11485.11 99.93 56789.97 88888.00 2018-12-31 14:37:53.407 365 11485.14 99.91 56790.06 88888.00 2018-12-31 14:37:53.907 365 11485.06 99.89 56790.13 88888.00 2018-12-31 14:37:54.407 365 11485.06 99.92 56790.21 88888.00 2018-12-31 14:37:54.907 365 11485.06 99.89 56790.34 88888.00 2018-12-31 14:37:55.407 365 11484.96 99.87 56790.45 88888.00 2018-12-31 14:37:55.907 365 11484.86 99.93 56790.56 88888.00 2018-12-31 14:37:56.407 365 11484.87 99.89 56790.62 88888.00 2018-12-31 14:37:56.907 365 11484.78 99.86 56790.69 88888.00 2018-12-31 14:37:57.407 365 11484.62 99.92 56790.73 88888.00 2018-12-31 14:37:57.907 365 11484.55 99.89 56790.84 88888.00 2018-12-31 14:37:58.407 365 11484.36 99.87 56790.91 88888.00 2018-12-31 14:37:58.907 365 11484.28 99.85 56790.92 88888.00 2018-12-31 14:37:59.407 365 11484.24 99.80 56790.90 88888.00 2018-12-31 14:37:59.907 365 11484.10 99.78 56790.85 88888.00 2018-12-31 14:38:00.407 365 11484.05 99.80 56790.87 88888.00 2018-12-31 14:38:00.907 365 11484.01 99.75 56790.84 88888.00 2018-12-31 14:38:01.407 365 11483.85 99.67 56790.77 88888.00 2018-12-31 14:38:01.907 365 11483.81 99.65 56790.65 88888.00 2018-12-31 14:38:02.407 365 11483.75 99.57 56790.52 88888.00 2018-12-31 14:38:02.907 365 11483.68 99.55 56790.42 88888.00 2018-12-31 14:38:03.407 365 11483.65 99.53 56790.28 88888.00 2018-12-31 14:38:03.907 365 11483.59 99.52 56790.15 88888.00 2018-12-31 14:38:04.407 365 11483.40 99.48 56789.96 88888.00 2018-12-31 14:38:04.907 365 11483.37 99.41 56789.78 88888.00 2018-12-31 14:38:05.407 365 11483.41 99.36 56789.61 88888.00 2018-12-31 14:38:05.907 365 11483.40 99.28 56789.40 88888.00 2018-12-31 14:38:06.407 365 11483.43 99.26 56789.19 88888.00 2018-12-31 14:38:06.907 365 11483.44 99.24 56789.08 88888.00 2018-12-31 14:38:07.407 365 11483.40 99.18 56788.93 88888.00 2018-12-31 14:38:07.907 365 11483.44 99.10 56788.75 88888.00 2018-12-31 14:38:08.407 365 11483.44 99.04 56788.56 88888.00 2018-12-31 14:38:08.907 365 11483.46 99.05 56788.49 88888.00 2018-12-31 14:38:09.407 365 11483.52 99.06 56788.37 88888.00 2018-12-31 14:38:09.907 365 11483.54 98.99 56788.29 88888.00 2018-12-31 14:38:10.407 365 11483.52 98.97 56788.25 88888.00 2018-12-31 14:38:10.907 365 11483.55 98.96 56788.20 88888.00 2018-12-31 14:38:11.407 365 11483.59 98.91 56788.14 88888.00 2018-12-31 14:38:11.907 365 11483.57 98.94 56788.07 88888.00 2018-12-31 14:38:12.407 365 11483.67 98.94 56788.14 88888.00 2018-12-31 14:38:12.907 365 11483.74 98.99 56788.18 88888.00 2018-12-31 14:38:13.407 365 11483.79 99.03 56788.22 88888.00 2018-12-31 14:38:13.907 365 11483.87 99.09 56788.25 88888.00 2018-12-31 14:38:14.407 365 11483.86 99.03 56788.35 88888.00 2018-12-31 14:38:14.907 365 11483.88 99.05 56788.48 88888.00 2018-12-31 14:38:15.907 365 11483.96 99.06 56788.67 88888.00 2018-12-31 14:38:16.407 365 11484.01 99.11 56788.82 88888.00 2018-12-31 14:38:16.907 365 11484.14 99.14 56788.99 88888.00 2018-12-31 14:38:17.407 365 11484.07 99.13 56789.12 88888.00 2018-12-31 14:38:17.907 365 11484.00 99.13 56789.25 88888.00 2018-12-31 14:38:18.407 365 11484.13 99.14 56789.40 88888.00 2018-12-31 14:38:18.907 365 11484.15 99.13 56789.56 88888.00 2018-12-31 14:38:19.407 365 11484.06 99.13 56789.68 88888.00 2018-12-31 14:38:19.907 365 11484.10 99.10 56789.78 88888.00 2018-12-31 14:38:20.407 365 11483.99 99.10 56789.85 88888.00 2018-12-31 14:38:20.907 365 11483.86 99.07 56789.96 88888.00 2018-12-31 14:38:21.407 365 11483.89 98.99 56790.06 88888.00 2018-12-31 14:38:21.907 365 11483.75 98.96 56790.11 88888.00 2018-12-31 14:38:22.407 365 11483.64 98.96 56790.20 88888.00 2018-12-31 14:38:22.907 365 11483.52 98.91 56790.27 88888.00 2018-12-31 14:38:23.407 365 11483.34 98.89 56790.34 88888.00 2018-12-31 14:38:23.907 365 11483.24 98.89 56790.46 88888.00 2018-12-31 14:38:24.407 365 11483.12 98.87 56790.54 88888.00 2018-12-31 14:38:24.907 365 11483.02 98.86 56790.59 88888.00 2018-12-31 14:38:25.407 365 11482.84 98.85 56790.65 88888.00 2018-12-31 14:38:25.907 365 11482.73 98.82 56790.72 88888.00 2018-12-31 14:38:26.407 365 11482.56 98.77 56790.75 88888.00 2018-12-31 14:38:26.907 365 11482.46 98.72 56790.77 88888.00 2018-12-31 14:38:27.407 365 11482.35 98.64 56790.72 88888.00 2018-12-31 14:38:27.907 365 11482.19 98.59 56790.72 88888.00 2018-12-31 14:38:28.407 365 11482.11 98.56 56790.62 88888.00 2018-12-31 14:38:28.907 365 11482.00 98.52 56790.56 88888.00 2018-12-31 14:38:29.407 365 11481.85 98.50 56790.55 88888.00 2018-12-31 14:38:29.907 365 11481.85 98.50 56790.42 88888.00 2018-12-31 14:38:30.407 365 11481.76 98.49 56790.32 88888.00 2018-12-31 14:38:30.907 365 11481.56 98.50 56790.30 88888.00 2018-12-31 14:38:31.407 365 11481.56 98.49 56790.27 88888.00 2018-12-31 14:38:31.907 365 11481.57 98.43 56790.23 88888.00 2018-12-31 14:38:32.407 365 11481.57 98.37 56790.15 88888.00 2018-12-31 14:38:32.907 365 11481.62 98.38 56790.11 88888.00 2018-12-31 14:38:33.407 365 11481.60 98.36 56790.14 88888.00 2018-12-31 14:38:33.907 365 11481.59 98.37 56790.08 88888.00 2018-12-31 14:38:34.407 365 11481.72 98.34 56789.92 88888.00 2018-12-31 14:38:34.907 365 11481.72 98.24 56789.82 88888.00 2018-12-31 14:38:35.407 365 11481.69 98.18 56789.74 88888.00 2018-12-31 14:38:35.907 365 11481.81 98.21 56789.68 88888.00 2018-12-31 14:38:36.407 365 11481.85 98.17 56789.58 88888.00 2018-12-31 14:38:36.907 365 11481.90 98.22 56789.46 88888.00 2018-12-31 14:38:37.407 365 11481.99 98.23 56789.37 88888.00 2018-12-31 14:38:37.907 365 11482.02 98.12 56789.32 88888.00 2018-12-31 14:38:38.407 365 11482.01 98.09 56789.25 88888.00 2018-12-31 14:38:38.907 365 11482.15 98.14 56789.20 88888.00 2018-12-31 14:38:39.407 365 11482.20 98.10 56789.20 88888.00 2018-12-31 14:38:39.907 365 11482.22 98.15 56789.23 88888.00 2018-12-31 14:38:40.407 365 11482.32 98.18 56789.27 88888.00 2018-12-31 14:38:40.907 365 11482.35 98.16 56789.23 88888.00 2018-12-31 14:38:41.407 365 11482.42 98.18 56789.24 88888.00 2018-12-31 14:38:41.907 365 11482.60 98.16 56789.25 88888.00 2018-12-31 14:38:42.407 365 11482.69 98.18 56789.25 88888.00 2018-12-31 14:38:42.907 365 11482.66 98.19 56789.30 88888.00 2018-12-31 14:38:43.907 365 11482.74 98.31 56789.47 88888.00 2018-12-31 14:38:44.407 365 11482.78 98.37 56789.61 88888.00 2018-12-31 14:38:44.907 365 11482.81 98.38 56789.87 88888.00 2018-12-31 14:38:45.407 365 11482.83 98.44 56790.09 88888.00 2018-12-31 14:38:45.907 365 11482.83 98.57 56790.34 88888.00 2018-12-31 14:38:46.407 365 11482.87 98.69 56790.60 88888.00 2018-12-31 14:38:46.907 365 11482.81 98.76 56790.92 88888.00 2018-12-31 14:38:47.407 365 11482.81 98.87 56791.22 88888.00 2018-12-31 14:38:47.907 365 11482.77 98.94 56791.56 88888.00 2018-12-31 14:38:48.407 365 11482.64 99.03 56791.95 88888.00 2018-12-31 14:38:48.907 365 11482.70 99.11 56792.33 88888.00 2018-12-31 14:38:49.407 365 11482.73 99.13 56792.63 88888.00 2018-12-31 14:38:49.907 365 11482.67 99.18 56792.93 88888.00 2018-12-31 14:38:50.407 365 11482.69 99.26 56793.24 88888.00 2018-12-31 14:38:50.907 365 11482.62 99.27 56793.62 88888.00 2018-12-31 14:38:51.407 365 11482.49 99.34 56793.91 88888.00 2018-12-31 14:38:51.907 365 11482.53 99.38 56794.13 88888.00 2018-12-31 14:38:52.407 365 11482.48 99.37 56794.43 88888.00 2018-12-31 14:38:52.907 365 11482.35 99.34 56794.66 88888.00 2018-12-31 14:38:53.407 365 11482.34 99.36 56794.91 88888.00 2018-12-31 14:38:53.907 365 11482.29 99.33 56795.10 88888.00 2018-12-31 14:38:54.407 365 11482.16 99.37 56795.28 88888.00 2018-12-31 14:38:54.907 365 11482.14 99.41 56795.39 88888.00 2018-12-31 14:38:55.407 365 11482.09 99.41 56795.55 88888.00 2018-12-31 14:38:55.907 365 11481.99 99.45 56795.65 88888.00 2018-12-31 14:38:56.407 365 11481.99 99.46 56795.75 88888.00 2018-12-31 14:38:57.407 365 11481.74 99.47 56795.95 88888.00 2018-12-31 14:38:57.907 365 11481.77 99.44 56796.05 88888.00 2018-12-31 14:38:58.407 365 11481.70 99.46 56796.14 88888.00 2018-12-31 14:38:58.907 365 11481.60 99.48 56796.14 88888.00 2018-12-31 14:38:59.407 365 11481.66 99.47 56796.21 88888.00 2018-12-31 14:38:59.907 365 11481.60 99.46 56796.25 88888.00 2018-12-31 14:39:00.407 365 11481.64 99.51 56796.30 88888.00 2018-12-31 14:39:00.907 365 11481.64 99.52 56796.36 88888.00 2018-12-31 14:39:01.407 365 11481.49 99.50 56796.33 88888.00 2018-12-31 14:39:01.907 365 11481.49 99.50 56796.31 88888.00 2018-12-31 14:39:02.408 365 11481.53 99.52 56796.31 88888.00 2018-12-31 14:39:02.908 365 11481.50 99.51 56796.37 88888.00 2018-12-31 14:39:03.408 365 11481.46 99.55 56796.35 88888.00 2018-12-31 14:39:03.908 365 11481.50 99.58 56796.35 88888.00 2018-12-31 14:39:04.408 365 11481.44 99.68 56796.42 88888.00 2018-12-31 14:39:04.908 365 11481.38 99.75 56796.48 88888.00 2018-12-31 14:39:05.408 365 11481.45 99.78 56796.45 88888.00 2018-12-31 14:39:05.908 365 11481.32 99.80 56796.50 88888.00 2018-12-31 14:39:06.408 365 11481.29 99.87 56796.56 88888.00 2018-12-31 14:39:06.908 365 11481.34 99.94 56796.59 88888.00 2018-12-31 14:39:07.408 365 11481.29 99.92 56796.61 88888.00 2018-12-31 14:39:07.908 365 11481.27 100.00 56796.65 88888.00 2018-12-31 14:39:08.408 365 11481.28 100.05 56796.64 88888.00 2018-12-31 14:39:08.908 365 11481.22 100.06 56796.69 88888.00 2018-12-31 14:39:09.408 365 11481.18 100.09 56796.69 88888.00 2018-12-31 14:39:09.908 365 11481.25 100.06 56796.65 88888.00 2018-12-31 14:39:10.408 365 11481.20 100.12 56796.64 88888.00 2018-12-31 14:39:10.908 365 11481.18 100.14 56796.61 88888.00 2018-12-31 14:39:11.408 365 11481.16 100.11 56796.55 88888.00 2018-12-31 14:39:11.908 365 11481.10 100.18 56796.44 88888.00 2018-12-31 14:39:12.408 365 11481.13 100.21 56796.33 88888.00 2018-12-31 14:39:12.908 365 11481.13 100.19 56796.24 88888.00 2018-12-31 14:39:13.408 365 11481.15 100.21 56796.11 88888.00 2018-12-31 14:39:13.908 365 11481.24 100.22 56795.98 88888.00 2018-12-31 14:39:14.408 365 11481.30 100.15 56795.75 88888.00 2018-12-31 14:39:14.908 365 11481.25 100.12 56795.67 88888.00 2018-12-31 14:39:15.408 365 11481.31 100.11 56795.56 88888.00 2018-12-31 14:39:15.908 365 11481.35 100.13 56795.40 88888.00 2018-12-31 14:39:16.408 365 11481.42 100.12 56795.27 88888.00 2018-12-31 14:39:16.908 365 11481.57 100.15 56795.11 88888.00 2018-12-31 14:39:17.408 365 11481.58 100.14 56794.92 88888.00 2018-12-31 14:39:17.908 365 11481.58 100.19 56794.79 88888.00 2018-12-31 14:39:18.408 365 11481.70 100.27 56794.65 88888.00 2018-12-31 14:39:18.908 365 11481.72 100.25 56794.54 88888.00 2018-12-31 14:39:19.408 365 11481.74 100.25 56794.57 88888.00 2018-12-31 14:39:19.908 365 11481.85 100.30 56794.51 88888.00 2018-12-31 14:39:20.408 365 11481.81 100.32 56794.49 88888.00 2018-12-31 14:39:20.908 365 11481.90 100.39 56794.43 88888.00 2018-12-31 14:39:21.408 365 11482.09 100.43 56794.44 88888.00 2018-12-31 14:39:21.908 365 11482.14 100.46 56794.46 88888.00 2018-12-31 14:39:22.408 365 11482.19 100.54 56794.47 88888.00 2018-12-31 14:39:22.908 365 11482.33 100.57 56794.51 88888.00 2018-12-31 14:39:23.408 365 11482.36 100.66 56794.54 88888.00 2018-12-31 14:39:23.908 365 11482.47 100.77 56794.70 88888.00 2018-12-31 14:39:24.408 365 11482.57 100.80 56794.82 88888.00 2018-12-31 14:39:24.908 365 11482.59 100.84 56794.92 88888.00 2018-12-31 14:39:25.408 365 11482.67 100.90 56795.07 88888.00 2018-12-31 14:39:25.908 365 11482.75 100.97 56795.24 88888.00 2018-12-31 14:39:26.408 365 11482.69 101.06 56795.46 88888.00 2018-12-31 14:39:26.908 365 11482.70 101.15 56795.62 88888.00 2018-12-31 14:39:27.408 365 11482.71 101.11 56795.76 88888.00 2018-12-31 14:39:27.908 365 11482.62 101.13 56795.93 88888.00 2018-12-31 14:39:28.408 365 11482.68 101.15 56796.20 88888.00 2018-12-31 14:39:28.908 365 11482.68 101.15 56796.45 88888.00 2018-12-31 14:39:29.408 365 11482.62 101.16 56796.68 88888.00 2018-12-31 14:39:29.908 365 11482.60 101.21 56796.83 88888.00 2018-12-31 14:39:30.408 365 11482.56 101.17 56797.00 88888.00 2018-12-31 14:39:30.908 365 11482.59 101.14 56797.15 88888.00 2018-12-31 14:39:31.408 365 11482.62 101.15 56797.20 88888.00 2018-12-31 14:39:31.908 365 11482.52 101.14 56797.33 88888.00 2018-12-31 14:39:32.408 365 11482.46 101.15 56797.41 88888.00 2018-12-31 14:39:32.908 365 11482.47 101.15 56797.45 88888.00 2018-12-31 14:39:33.408 365 11482.48 101.03 56797.49 88888.00 2018-12-31 14:39:33.908 365 11482.50 101.06 56797.49 88888.00 2018-12-31 14:39:34.408 365 11482.57 101.04 56797.51 88888.00 2018-12-31 14:39:34.908 365 11482.53 101.00 56797.46 88888.00 2018-12-31 14:39:35.408 365 11482.48 101.04 56797.46 88888.00 2018-12-31 14:39:35.908 365 11482.54 101.09 56797.46 88888.00 2018-12-31 14:39:36.408 365 11482.49 101.06 56797.44 88888.00 2018-12-31 14:39:36.908 365 11482.48 101.04 56797.28 88888.00 2018-12-31 14:39:37.408 365 11482.57 101.10 56797.27 88888.00 2018-12-31 14:39:37.908 365 11482.56 101.13 56797.26 88888.00 2018-12-31 14:39:38.408 365 11482.59 101.11 56797.16 88888.00 2018-12-31 14:39:38.908 365 11482.70 101.10 56797.15 88888.00 2018-12-31 14:39:39.408 365 11482.68 101.17 56797.09 88888.00 2018-12-31 14:39:39.908 365 11482.74 101.28 56797.02 88888.00 2018-12-31 14:39:40.408 365 11482.80 101.27 56796.95 88888.00 2018-12-31 14:39:40.908 365 11482.73 101.28 56796.90 88888.00 2018-12-31 14:39:41.408 365 11482.69 101.38 56796.89 88888.00 2018-12-31 14:39:41.908 365 11482.80 101.44 56796.91 88888.00 2018-12-31 14:39:42.408 365 11482.76 101.48 56796.88 88888.00 2018-12-31 14:39:42.908 365 11482.75 101.56 56796.85 88888.00 2018-12-31 14:39:43.408 365 11482.80 101.62 56796.88 88888.00 2018-12-31 14:39:43.908 365 11482.73 101.63 56796.84 88888.00 2018-12-31 14:39:44.408 365 11482.77 101.69 56796.83 88888.00 2018-12-31 14:39:44.908 365 11482.84 101.68 56796.78 88888.00 2018-12-31 14:39:45.408 365 11482.82 101.66 56796.80 88888.00 2018-12-31 14:39:45.908 365 11482.80 101.74 56796.82 88888.00 2018-12-31 14:39:46.408 365 11482.91 101.79 56796.84 88888.00 2018-12-31 14:39:46.908 365 11482.85 101.81 56796.82 88888.00 2018-12-31 14:39:47.408 365 11482.91 101.89 56796.81 88888.00 2018-12-31 14:39:47.908 365 11482.91 101.98 56796.80 88888.00 2018-12-31 14:39:48.408 365 11482.92 102.06 56796.80 88888.00 2018-12-31 14:39:48.908 365 11482.90 102.08 56796.89 88888.00 2018-12-31 14:39:49.408 365 11482.95 102.09 56796.94 88888.00 2018-12-31 14:39:49.908 365 11482.88 102.13 56796.91 88888.00 2018-12-31 14:39:50.408 365 11482.95 102.19 56796.84 88888.00 2018-12-31 14:39:50.908 365 11482.97 102.19 56796.85 88888.00 2018-12-31 14:39:51.408 365 11482.96 102.19 56796.88 88888.00 2018-12-31 14:39:51.908 365 11483.01 102.18 56796.84 88888.00 2018-12-31 14:39:52.408 365 11483.02 102.15 56796.84 88888.00 2018-12-31 14:39:52.908 365 11482.99 102.17 56796.83 88888.00 2018-12-31 14:39:53.408 365 11483.06 102.17 56796.85 88888.00 2018-12-31 14:39:53.908 365 11483.16 102.19 56796.83 88888.00 2018-12-31 14:39:54.408 365 11483.08 102.18 56796.89 88888.00 2018-12-31 14:39:54.908 365 11483.15 102.17 56796.95 88888.00 2018-12-31 14:39:55.408 365 11483.19 102.13 56796.96 88888.00 2018-12-31 14:39:55.908 365 11483.26 102.09 56796.90 88888.00 2018-12-31 14:39:56.908 365 11483.36 102.08 56796.94 88888.00 2018-12-31 14:39:57.408 365 11483.33 102.11 56796.88 88888.00 2018-12-31 14:39:57.908 365 11483.50 102.10 56796.90 88888.00 2018-12-31 14:39:58.408 365 11483.55 102.09 56796.90 88888.00 2018-12-31 14:39:58.908 365 11483.67 102.09 56796.89 88888.00 2018-12-31 14:39:59.408 365 11483.77 102.13 56796.89 88888.00 2018-12-31 14:39:59.908 365 11483.82 102.13 56796.88 88888.00 2018-12-31 14:40:00.408 365 11483.89 102.12 56796.85 88888.00 2018-12-31 14:40:00.908 365 11484.05 102.16 56796.82 88888.00 2018-12-31 14:40:01.408 365 11484.12 102.12 56796.74 88888.00 2018-12-31 14:40:01.908 365 11484.22 102.16 56796.70 88888.00 2018-12-31 14:40:02.408 365 11484.33 102.19 56796.72 88888.00 2018-12-31 14:40:02.908 365 11484.35 102.16 56796.72 88888.00 2018-12-31 14:40:03.408 365 11484.47 102.22 56796.69 88888.00 2018-12-31 14:40:03.908 365 11484.66 102.25 56796.64 88888.00 2018-12-31 14:40:04.408 365 11484.75 102.23 56796.56 88888.00 2018-12-31 14:40:04.908 365 11484.85 102.23 56796.44 88888.00 2018-12-31 14:40:05.408 365 11484.98 102.22 56796.32 88888.00 2018-12-31 14:40:05.908 365 11484.99 102.23 56796.30 88888.00 2018-12-31 14:40:06.408 365 11485.18 102.31 56796.30 88888.00 2018-12-31 14:40:06.908 365 11485.31 102.30 56796.20 88888.00 2018-12-31 14:40:07.408 365 11485.35 102.25 56796.11 88888.00 2018-12-31 14:40:07.908 365 11485.51 102.25 56795.95 88888.00 2018-12-31 14:40:08.408 365 11485.61 102.26 56795.79 88888.00 2018-12-31 14:40:08.908 365 11485.65 102.33 56795.84 88888.00 2018-12-31 14:40:09.408 365 11485.75 102.42 56795.88 88888.00 2018-12-31 14:40:10.408 365 11485.86 102.57 56795.92 88888.00 2018-12-31 14:40:10.908 365 11485.98 102.67 56796.05 88888.00 2018-12-31 14:40:11.408 365 11486.04 102.68 56796.17 88888.00 2018-12-31 14:40:11.908 365 11486.09 102.77 56796.27 88888.00 2018-12-31 14:40:12.408 365 11486.15 102.84 56796.33 88888.00 2018-12-31 14:40:12.908 365 11486.12 102.93 56796.50 88888.00 2018-12-31 14:40:13.408 365 11486.17 103.06 56796.67 88888.00 2018-12-31 14:40:13.908 365 11486.28 103.15 56796.78 88888.00 2018-12-31 14:40:14.408 365 11486.28 103.18 56796.98 88888.00 2018-12-31 14:40:14.908 365 11486.19 103.21 56797.20 88888.00 2018-12-31 14:40:15.408 365 11486.25 103.28 56797.47 88888.00 2018-12-31 14:40:15.908 365 11486.22 103.38 56797.78 88888.00 2018-12-31 14:40:16.408 365 11486.21 103.47 56798.07 88888.00 2018-12-31 14:40:16.908 365 11486.26 103.61 56798.36 88888.00 2018-12-31 14:40:17.408 365 11486.17 103.74 56798.71 88888.00 2018-12-31 14:40:17.908 365 11486.12 103.88 56799.05 88888.00 2018-12-31 14:40:18.408 365 11486.09 104.02 56799.29 88888.00 2018-12-31 14:40:18.908 365 11486.01 104.16 56799.61 88888.00 2018-12-31 14:40:19.408 365 11485.94 104.28 56799.97 88888.00 2018-12-31 14:40:19.908 365 11485.93 104.28 56800.28 88888.00 2018-12-31 14:40:20.408 365 11485.81 104.33 56800.56 88888.00 2018-12-31 14:40:20.908 365 11485.74 104.48 56800.81 88888.00 2018-12-31 14:40:21.408 365 11485.74 104.54 56801.11 88888.00 2018-12-31 14:40:21.908 365 11485.62 104.62 56801.39 88888.00 2018-12-31 14:40:22.408 365 11485.66 104.71 56801.71 88888.00 2018-12-31 14:40:22.908 365 11485.62 104.82 56801.97 88888.00 2018-12-31 14:40:23.408 365 11485.53 104.90 56802.08 88888.00 2018-12-31 14:40:23.908 365 11485.52 104.98 56802.28 88888.00 2018-12-31 14:40:24.408 365 11485.54 105.08 56802.54 88888.00 2018-12-31 14:40:24.908 365 11485.47 105.16 56802.77 88888.00 2018-12-31 14:40:25.408 365 11485.51 105.28 56802.93 88888.00 2018-12-31 14:40:25.908 365 11485.51 105.35 56803.13 88888.00 2018-12-31 14:40:26.408 365 11485.48 105.45 56803.38 88888.00 2018-12-31 14:40:26.908 365 11485.53 105.50 56803.58 88888.00 2018-12-31 14:40:27.408 365 11485.55 105.55 56803.74 88888.00 2018-12-31 14:40:27.908 365 11485.47 105.69 56803.88 88888.00 2018-12-31 14:40:28.408 365 11485.44 105.80 56804.00 88888.00 2018-12-31 14:40:28.908 365 11485.44 105.83 56804.15 88888.00 2018-12-31 14:40:29.408 365 11485.38 105.86 56804.32 88888.00 2018-12-31 14:40:29.908 365 11485.44 105.97 56804.48 88888.00 2018-12-31 14:40:30.408 365 11485.41 106.04 56804.55 88888.00 2018-12-31 14:40:30.908 365 11485.31 106.18 56804.74 88888.00 2018-12-31 14:40:31.408 365 11485.35 106.24 56804.93 88888.00 2018-12-31 14:40:31.908 365 11485.32 106.30 56805.00 88888.00 2018-12-31 14:40:32.408 365 11485.31 106.44 56805.11 88888.00 2018-12-31 14:40:32.908 365 11485.37 106.51 56805.21 88888.00 2018-12-31 14:40:33.408 365 11485.30 106.53 56805.24 88888.00 2018-12-31 14:40:33.908 365 11485.31 106.60 56805.32 88888.00 2018-12-31 14:40:34.408 365 11485.35 106.66 56805.41 88888.00 2018-12-31 14:40:34.908 365 11485.33 106.74 56805.58 88888.00 2018-12-31 14:40:35.408 365 11485.30 106.80 56805.68 88888.00 2018-12-31 14:40:35.908 365 11485.31 106.89 56805.76 88888.00 2018-12-31 14:40:36.408 365 11485.26 106.98 56805.81 88888.00 2018-12-31 14:40:36.908 365 11485.31 107.03 56805.89 88888.00 2018-12-31 14:40:37.408 365 11485.42 107.15 56805.90 88888.00 2018-12-31 14:40:37.908 365 11485.37 107.22 56805.92 88888.00 2018-12-31 14:40:38.408 365 11485.38 107.30 56805.93 88888.00 2018-12-31 14:40:38.908 365 11485.42 107.46 56805.95 88888.00 2018-12-31 14:40:39.408 365 11485.34 107.55 56805.95 88888.00 2018-12-31 14:40:39.908 365 11485.41 107.56 56805.95 88888.00 2018-12-31 14:40:40.408 365 11485.51 107.56 56806.01 88888.00 2018-12-31 14:40:40.908 365 11485.46 107.53 56806.02 88888.00 2018-12-31 14:40:41.408 365 11485.56 107.55 56805.94 88888.00 2018-12-31 14:40:41.908 365 11485.69 107.60 56805.83 88888.00 2018-12-31 14:40:42.408 365 11485.70 107.68 56805.81 88888.00 2018-12-31 14:40:42.908 365 11485.81 107.77 56805.75 88888.00 2018-12-31 14:40:43.408 365 11485.88 107.77 56805.64 88888.00 2018-12-31 14:40:43.908 365 11485.91 107.82 56805.56 88888.00 2018-12-31 14:40:44.408 365 11486.08 107.90 56805.42 88888.00 2018-12-31 14:40:44.908 365 11486.22 107.95 56805.32 88888.00 2018-12-31 14:40:45.408 365 11486.29 107.92 56805.22 88888.00 2018-12-31 14:40:45.908 365 11486.50 107.89 56805.08 88888.00 2018-12-31 14:40:46.408 365 11486.62 107.88 56804.92 88888.00 2018-12-31 14:40:46.908 365 11486.81 107.91 56804.76 88888.00 2018-12-31 14:40:47.408 365 11487.01 107.92 56804.59 88888.00 2018-12-31 14:40:47.908 365 11487.18 107.88 56804.39 88888.00 2018-12-31 14:40:48.408 365 11487.28 107.94 56804.25 88888.00 2018-12-31 14:40:48.908 365 11487.51 107.97 56804.09 88888.00 2018-12-31 14:40:49.408 365 11487.64 107.97 56804.00 88888.00 2018-12-31 14:40:49.908 365 11487.84 108.00 56803.88 88888.00 2018-12-31 14:40:50.408 365 11488.04 107.95 56803.69 88888.00 2018-12-31 14:40:50.908 365 11488.15 107.91 56803.52 88888.00 2018-12-31 14:40:51.908 365 11488.40 108.08 56803.24 88888.00 2018-12-31 14:40:52.408 365 11488.50 108.07 56803.05 88888.00 2018-12-31 14:40:52.908 365 11488.65 108.11 56802.87 88888.00 2018-12-31 14:40:53.408 365 11488.80 108.11 56802.69 88888.00 2018-12-31 14:40:53.908 365 11488.85 108.14 56802.49 88888.00 2018-12-31 14:40:54.408 365 11489.01 108.23 56802.40 88888.00 2018-12-31 14:40:54.908 365 11489.15 108.21 56802.22 88888.00 2018-12-31 14:40:55.408 365 11489.16 108.18 56802.13 88888.00 2018-12-31 14:40:55.908 365 11489.24 108.26 56802.03 88888.00 2018-12-31 14:40:56.408 365 11489.34 108.30 56801.91 88888.00 2018-12-31 14:40:56.908 365 11489.33 108.29 56801.81 88888.00 2018-12-31 14:40:57.408 365 11489.42 108.35 56801.71 88888.00 2018-12-31 14:40:57.908 365 11489.42 108.42 56801.60 88888.00 2018-12-31 14:40:58.408 365 11489.41 108.46 56801.46 88888.00 2018-12-31 14:40:58.908 365 11489.54 108.50 56801.28 88888.00 2018-12-31 14:40:59.408 365 11489.59 108.50 56801.17 88888.00 2018-12-31 14:40:59.908 365 11489.61 108.52 56801.11 88888.00 2018-12-31 14:41:00.408 365 11489.75 108.56 56801.00 88888.00 2018-12-31 14:41:00.908 365 11489.79 108.53 56800.87 88888.00 2018-12-31 14:41:01.408 365 11489.76 108.59 56800.80 88888.00 2018-12-31 14:41:01.908 365 11489.86 108.60 56800.72 88888.00 2018-12-31 14:41:02.408 365 11489.85 108.56 56800.66 88888.00 2018-12-31 14:41:02.908 365 11489.87 108.59 56800.48 88888.00 2018-12-31 14:41:03.408 365 11489.94 108.58 56800.36 88888.00 2018-12-31 14:41:03.908 365 11489.86 108.50 56800.21 88888.00 2018-12-31 14:41:04.408 365 11489.87 108.50 56800.11 88888.00 2018-12-31 14:41:04.908 365 11489.92 108.51 56800.02 88888.00 2018-12-31 14:41:05.408 365 11489.85 108.43 56799.86 88888.00 2018-12-31 14:41:05.908 365 11489.77 108.44 56799.74 88888.00 2018-12-31 14:41:06.408 365 11489.76 108.38 56799.61 88888.00 2018-12-31 14:41:06.908 365 11489.65 108.36 56799.48 88888.00 2018-12-31 14:41:07.408 365 11489.55 108.37 56799.37 88888.00 2018-12-31 14:41:07.908 365 11489.56 108.34 56799.31 88888.00 2018-12-31 14:41:08.408 365 11489.51 108.34 56799.29 88888.00 2018-12-31 14:41:08.908 365 11489.44 108.37 56799.31 88888.00 2018-12-31 14:41:09.408 365 11489.34 108.31 56799.31 88888.00 2018-12-31 14:41:09.908 365 11489.18 108.29 56799.27 88888.00 2018-12-31 14:41:10.408 365 11489.15 108.35 56799.28 88888.00 2018-12-31 14:41:10.908 365 11489.06 108.30 56799.33 88888.00 2018-12-31 14:41:11.408 365 11488.89 108.32 56799.38 88888.00 2018-12-31 14:41:11.909 365 11488.87 108.36 56799.44 88888.00 2018-12-31 14:41:12.409 365 11488.82 108.34 56799.52 88888.00 2018-12-31 14:41:12.909 365 11488.68 108.35 56799.66 88888.00 2018-12-31 14:41:13.409 365 11488.68 108.38 56799.77 88888.00 2018-12-31 14:41:13.909 365 11488.57 108.38 56799.92 88888.00 2018-12-31 14:41:14.409 365 11488.43 108.39 56799.98 88888.00 2018-12-31 14:41:14.909 365 11488.40 108.38 56800.03 88888.00 2018-12-31 14:41:15.409 365 11488.23 108.39 56800.15 88888.00 2018-12-31 14:41:15.909 365 11488.13 108.45 56800.27 88888.00 2018-12-31 14:41:16.409 365 11488.12 108.42 56800.38 88888.00 2018-12-31 14:41:16.909 365 11488.03 108.42 56800.47 88888.00 2018-12-31 14:41:17.409 365 11487.94 108.48 56800.57 88888.00 2018-12-31 14:41:17.909 365 11487.94 108.45 56800.66 88888.00 2018-12-31 14:41:18.409 365 11487.89 108.49 56800.67 88888.00 2018-12-31 14:41:18.909 365 11487.84 108.52 56800.78 88888.00 2018-12-31 14:41:19.409 365 11487.87 108.56 56800.82 88888.00 2018-12-31 14:41:19.909 365 11487.79 108.58 56800.80 88888.00 2018-12-31 14:41:20.409 365 11487.87 108.65 56800.80 88888.00 2018-12-31 14:41:20.909 365 11487.88 108.69 56800.83 88888.00 2018-12-31 14:41:21.409 365 11487.77 108.71 56800.86 88888.00 2018-12-31 14:41:21.909 365 11487.85 108.78 56800.87 88888.00 2018-12-31 14:41:22.409 365 11487.98 108.84 56800.83 88888.00 2018-12-31 14:41:23.409 365 11488.22 109.00 56800.92 88888.00 2018-12-31 14:41:23.909 365 11488.36 109.06 56800.87 88888.00 2018-12-31 14:41:24.409 365 11488.40 109.13 56800.87 88888.00 2018-12-31 14:41:24.909 365 11488.53 109.24 56800.89 88888.00 2018-12-31 14:41:25.409 365 11488.64 109.27 56800.88 88888.00 2018-12-31 14:41:25.909 365 11488.69 109.36 56800.83 88888.00 2018-12-31 14:41:26.409 365 11488.90 109.47 56800.87 88888.00 2018-12-31 14:41:26.909 365 11489.10 109.54 56800.88 88888.00 2018-12-31 14:41:27.409 365 11489.21 109.61 56800.87 88888.00 2018-12-31 14:41:27.909 365 11489.40 109.75 56800.93 88888.00 2018-12-31 14:41:28.409 365 11489.58 109.91 56800.98 88888.00 2018-12-31 14:41:28.909 365 11489.70 110.02 56801.04 88888.00 2018-12-31 14:41:29.409 365 11489.93 110.14 56801.12 88888.00 2018-12-31 14:41:29.909 365 11490.17 110.25 56801.14 88888.00 2018-12-31 14:41:30.409 365 11490.33 110.35 56801.18 88888.00 2018-12-31 14:41:30.909 365 11490.50 110.42 56801.11 88888.00 2018-12-31 14:41:31.409 365 11490.65 110.48 56801.12 88888.00 2018-12-31 14:41:31.909 365 11490.84 110.56 56801.14 88888.00 2018-12-31 14:41:32.409 365 11491.03 110.68 56801.19 88888.00 2018-12-31 14:41:33.409 365 11491.29 110.79 56801.23 88888.00 2018-12-31 14:41:33.909 365 11491.45 110.79 56801.24 88888.00 2018-12-31 14:41:34.409 365 11491.54 110.81 56801.25 88888.00 2018-12-31 14:41:34.909 365 11491.64 110.88 56801.23 88888.00 2018-12-31 14:41:35.409 365 11491.77 110.96 56801.27 88888.00 2018-12-31 14:41:35.909 365 11491.85 110.97 56801.30 88888.00 2018-12-31 14:41:36.409 365 11491.99 111.01 56801.33 88888.00 2018-12-31 14:41:36.909 365 11492.15 111.03 56801.26 88888.00 2018-12-31 14:41:37.409 365 11492.20 111.01 56801.28 88888.00 2018-12-31 14:41:37.909 365 11492.27 111.02 56801.32 88888.00 2018-12-31 14:41:38.409 365 11492.32 111.10 56801.33 88888.00 2018-12-31 14:41:38.909 365 11492.33 111.10 56801.36 88888.00 2018-12-31 14:41:39.409 365 11492.42 111.09 56801.38 88888.00 2018-12-31 14:41:39.909 365 11492.46 111.06 56801.37 88888.00 2018-12-31 14:41:40.409 365 11492.43 111.07 56801.43 88888.00 2018-12-31 14:41:40.909 365 11492.53 111.11 56801.52 88888.00 2018-12-31 14:41:41.409 365 11492.57 111.13 56801.52 88888.00 2018-12-31 14:41:41.909 365 11492.51 111.22 56801.56 88888.00 2018-12-31 14:41:42.409 365 11492.57 111.22 56801.68 88888.00 2018-12-31 14:41:42.909 365 11492.58 111.21 56801.77 88888.00 2018-12-31 14:41:43.409 365 11492.54 111.23 56801.88 88888.00 2018-12-31 14:41:43.909 365 11492.56 111.28 56801.96 88888.00 2018-12-31 14:41:44.409 365 11492.49 111.28 56802.08 88888.00 2018-12-31 14:41:44.909 365 11492.43 111.34 56802.16 88888.00 2018-12-31 14:41:45.409 365 11492.42 111.38 56802.28 88888.00 2018-12-31 14:41:45.909 365 11492.33 111.43 56802.46 88888.00 2018-12-31 14:41:46.409 365 11492.26 111.52 56802.66 88888.00 2018-12-31 14:41:46.909 365 11492.30 111.57 56802.75 88888.00 2018-12-31 14:41:47.409 365 11492.18 111.52 56802.87 88888.00 2018-12-31 14:41:47.909 365 11492.02 111.61 56802.99 88888.00 2018-12-31 14:41:48.409 365 11492.04 111.70 56803.20 88888.00 2018-12-31 14:41:48.909 365 11491.87 111.74 56803.32 88888.00 2018-12-31 14:41:49.409 365 11491.74 111.81 56803.49 88888.00 2018-12-31 14:41:49.909 365 11491.68 111.82 56803.58 88888.00 2018-12-31 14:41:50.409 365 11491.58 111.86 56803.70 88888.00 2018-12-31 14:41:50.909 365 11491.56 111.90 56803.81 88888.00 2018-12-31 14:41:51.409 365 11491.51 111.95 56803.87 88888.00 2018-12-31 14:41:51.909 365 11491.38 111.97 56803.99 88888.00 2018-12-31 14:41:52.409 365 11491.30 112.08 56804.06 88888.00 2018-12-31 14:41:52.909 365 11491.26 112.10 56804.01 88888.00 2018-12-31 14:41:53.409 365 11491.19 112.11 56804.08 88888.00 2018-12-31 14:41:53.909 365 11491.23 112.20 56804.18 88888.00 2018-12-31 14:41:54.409 365 11491.31 112.18 56804.27 88888.00 2018-12-31 14:41:54.909 365 11491.22 112.22 56804.29 88888.00 2018-12-31 14:41:55.409 365 11491.22 112.27 56804.28 88888.00 2018-12-31 14:41:55.909 365 11491.24 112.32 56804.32 88888.00 2018-12-31 14:41:56.409 365 11491.29 112.37 56804.34 88888.00 2018-12-31 14:41:56.909 365 11491.40 112.38 56804.32 88888.00 2018-12-31 14:41:57.409 365 11491.39 112.33 56804.27 88888.00 2018-12-31 14:41:57.909 365 11491.44 112.39 56804.35 88888.00 2018-12-31 14:41:58.409 365 11491.61 112.40 56804.46 88888.00 2018-12-31 14:41:58.909 365 11491.72 112.45 56804.40 88888.00 2018-12-31 14:41:59.409 365 11491.78 112.58 56804.45 88888.00 2018-12-31 14:41:59.909 365 11491.97 112.61 56804.46 88888.00 2018-12-31 14:42:00.409 365 11492.08 112.59 56804.44 88888.00 2018-12-31 14:42:00.909 365 11492.15 112.64 56804.52 88888.00 2018-12-31 14:42:01.409 365 11492.34 112.68 56804.55 88888.00 2018-12-31 14:42:01.909 365 11492.43 112.73 56804.58 88888.00 2018-12-31 14:42:02.409 365 11492.61 112.77 56804.57 88888.00 2018-12-31 14:42:02.909 365 11492.86 112.80 56804.58 88888.00 2018-12-31 14:42:03.409 365 11492.97 112.79 56804.54 88888.00 2018-12-31 14:42:03.909 365 11493.06 112.83 56804.59 88888.00 2018-12-31 14:42:05.409 365 11493.47 112.77 56804.58 88888.00 2018-12-31 14:42:05.909 365 11493.66 112.67 56804.44 88888.00 2018-12-31 14:42:06.409 365 11493.74 112.65 56804.34 88888.00 2018-12-31 14:42:06.909 365 11493.82 112.67 56804.27 88888.00 2018-12-31 14:42:07.409 365 11493.96 112.59 56804.22 88888.00 2018-12-31 14:42:07.909 365 11494.01 112.50 56804.10 88888.00 2018-12-31 14:42:08.409 365 11494.15 112.50 56803.99 88888.00 2018-12-31 14:42:08.909 365 11494.22 112.43 56803.87 88888.00 2018-12-31 14:42:09.409 365 11494.22 112.42 56803.75 88888.00 2018-12-31 14:42:09.909 365 11494.31 112.39 56803.65 88888.00 2018-12-31 14:42:10.409 365 11494.41 112.32 56803.45 88888.00 2018-12-31 14:42:10.909 365 11494.38 112.23 56803.22 88888.00 2018-12-31 14:42:11.409 365 11494.51 112.17 56803.03 88888.00 2018-12-31 14:42:11.909 365 11494.59 112.16 56802.85 88888.00 2018-12-31 14:42:12.409 365 11494.59 112.11 56802.61 88888.00 2018-12-31 14:42:12.909 365 11494.69 112.11 56802.36 88888.00 2018-12-31 14:42:13.409 365 11494.73 112.09 56802.10 88888.00 2018-12-31 14:42:13.909 365 11494.67 112.04 56801.88 88888.00 2018-12-31 14:42:14.909 365 11494.90 112.02 56801.28 88888.00 2018-12-31 14:42:15.409 365 11494.87 112.03 56801.06 88888.00 2018-12-31 14:42:15.909 365 11494.97 112.06 56800.86 88888.00 2018-12-31 14:42:16.409 365 11495.07 112.03 56800.59 88888.00 2018-12-31 14:42:16.909 365 11495.15 112.06 56800.33 88888.00 2018-12-31 14:42:17.409 365 11495.29 112.06 56800.20 88888.00 2018-12-31 14:42:17.909 365 11495.31 111.99 56799.98 88888.00 2018-12-31 14:42:18.409 365 11495.31 111.99 56799.78 88888.00 2018-12-31 14:42:18.909 365 11495.43 112.04 56799.57 88888.00 2018-12-31 14:42:19.409 365 11495.52 112.05 56799.44 88888.00 2018-12-31 14:42:19.909 365 11495.63 112.06 56799.33 88888.00 2018-12-31 14:42:20.409 365 11495.74 112.11 56799.18 88888.00 2018-12-31 14:42:20.909 365 11495.74 112.10 56799.09 88888.00 2018-12-31 14:42:21.409 365 11495.78 112.12 56799.05 88888.00 2018-12-31 14:42:21.909 365 11495.88 112.12 56799.01 88888.00 2018-12-31 14:42:22.909 365 11495.90 112.15 56798.96 88888.00 2018-12-31 14:42:23.409 365 11495.95 112.18 56798.89 88888.00 2018-12-31 14:42:23.909 365 11495.90 112.20 56798.83 88888.00 2018-12-31 14:42:24.409 365 11495.94 112.23 56798.81 88888.00 2018-12-31 14:42:24.909 365 11495.94 112.19 56798.70 88888.00 2018-12-31 14:42:25.409 365 11495.88 112.20 56798.73 88888.00 2018-12-31 14:42:25.909 365 11495.89 112.19 56798.77 88888.00 2018-12-31 14:42:26.409 365 11495.83 112.13 56798.77 88888.00 2018-12-31 14:42:26.909 365 11495.75 112.17 56798.79 88888.00 2018-12-31 14:42:27.409 365 11495.83 112.16 56798.82 88888.00 2018-12-31 14:42:27.909 365 11495.80 112.10 56798.86 88888.00 2018-12-31 14:42:28.409 365 11495.70 112.15 56798.79 88888.00 2018-12-31 14:42:28.909 365 11495.69 112.15 56798.73 88888.00 2018-12-31 14:42:29.409 365 11495.60 112.12 56798.73 88888.00 2018-12-31 14:42:29.909 365 11495.50 112.10 56798.62 88888.00 2018-12-31 14:42:30.409 365 11495.49 112.09 56798.54 88888.00 2018-12-31 14:42:30.909 365 11495.45 112.05 56798.42 88888.00 2018-12-31 14:42:31.409 365 11495.40 112.04 56798.28 88888.00 2018-12-31 14:42:31.909 365 11495.39 112.00 56798.17 88888.00 2018-12-31 14:42:32.909 365 11495.22 112.06 56797.84 88888.00 2018-12-31 14:42:33.409 365 11495.25 112.12 56797.70 88888.00 2018-12-31 14:42:33.909 365 11495.20 112.18 56797.54 88888.00 2018-12-31 14:42:34.409 365 11495.19 112.25 56797.30 88888.00 2018-12-31 14:42:34.909 365 11495.31 112.32 56797.20 88888.00 2018-12-31 14:42:35.409 365 11495.31 112.42 56797.13 88888.00 2018-12-31 14:42:35.909 365 11495.31 112.57 56797.09 88888.00 2018-12-31 14:42:36.409 365 11495.38 112.59 56797.01 88888.00 2018-12-31 14:42:36.909 365 11495.34 112.57 56796.91 88888.00 2018-12-31 14:42:37.409 365 11495.38 112.68 56796.85 88888.00 2018-12-31 14:42:37.909 365 11495.49 112.81 56796.76 88888.00 2018-12-31 14:42:38.409 365 11495.47 112.90 56796.71 88888.00 2018-12-31 14:42:38.909 365 11495.42 113.01 56796.77 88888.00 2018-12-31 14:42:39.409 365 11495.48 113.12 56796.81 88888.00 2018-12-31 14:42:39.909 365 11495.49 113.26 56796.85 88888.00 2018-12-31 14:42:40.409 365 11495.53 113.34 56796.95 88888.00 2018-12-31 14:42:40.909 365 11495.61 113.33 56797.07 88888.00 2018-12-31 14:42:41.409 365 11495.56 113.46 56797.16 88888.00 2018-12-31 14:42:41.909 365 11495.59 113.56 56797.29 88888.00 2018-12-31 14:42:42.409 365 11495.66 113.62 56797.38 88888.00 2018-12-31 14:42:42.909 365 11495.62 113.65 56797.44 88888.00 2018-12-31 14:42:43.409 365 11495.69 113.73 56797.55 88888.00 2018-12-31 14:42:43.909 365 11495.69 113.76 56797.64 88888.00 2018-12-31 14:42:44.409 365 11495.68 113.76 56797.72 88888.00 2018-12-31 14:42:44.909 365 11495.73 113.77 56797.83 88888.00 2018-12-31 14:42:45.409 365 11495.69 113.83 56797.90 88888.00 2018-12-31 14:42:46.409 365 11495.80 113.90 56798.10 88888.00 2018-12-31 14:42:46.909 365 11495.80 113.83 56798.07 88888.00 2018-12-31 14:42:47.409 365 11495.76 113.85 56798.12 88888.00 2018-12-31 14:42:47.909 365 11495.78 113.85 56798.20 88888.00 2018-12-31 14:42:48.409 365 11495.81 113.85 56798.24 88888.00 2018-12-31 14:42:48.909 365 11495.82 113.86 56798.23 88888.00 2018-12-31 14:42:49.409 365 11495.96 113.79 56798.18 88888.00 2018-12-31 14:42:49.909 365 11495.92 113.79 56798.11 88888.00 2018-12-31 14:42:50.409 365 11495.97 113.79 56798.07 88888.00 2018-12-31 14:42:50.909 365 11496.07 113.75 56798.02 88888.00 2018-12-31 14:42:51.409 365 11496.02 113.75 56797.85 88888.00 2018-12-31 14:42:51.909 365 11496.10 113.86 56797.74 88888.00 2018-12-31 14:42:52.409 365 11496.23 113.82 56797.52 88888.00 2018-12-31 14:42:52.909 365 11496.21 113.83 56797.35 88888.00 2018-12-31 14:42:53.409 365 11496.39 113.79 56797.25 88888.00 2018-12-31 14:42:53.909 365 11496.49 113.73 56797.07 88888.00 2018-12-31 14:42:54.409 365 11496.52 113.74 56796.94 88888.00 2018-12-31 14:42:54.909 365 11496.72 113.79 56796.77 88888.00 2018-12-31 14:42:55.409 365 11496.86 113.87 56796.64 88888.00 2018-12-31 14:42:56.409 365 11497.02 113.95 56796.23 88888.00 2018-12-31 14:42:56.909 365 11497.19 113.95 56796.04 88888.00 2018-12-31 14:42:57.409 365 11497.29 114.02 56795.85 88888.00 2018-12-31 14:42:57.909 365 11497.44 114.03 56795.68 88888.00 2018-12-31 14:42:58.409 365 11497.57 114.01 56795.55 88888.00 2018-12-31 14:42:58.909 365 11497.70 114.02 56795.36 88888.00 2018-12-31 14:42:59.409 365 11497.93 114.03 56795.20 88888.00 2018-12-31 14:42:59.909 365 11498.06 114.04 56795.02 88888.00 2018-12-31 14:43:00.409 365 11498.05 114.00 56794.90 88888.00 2018-12-31 14:43:00.909 365 11498.26 113.92 56794.77 88888.00 2018-12-31 14:43:01.409 365 11498.39 113.89 56794.60 88888.00 2018-12-31 14:43:01.909 365 11498.46 113.90 56794.50 88888.00 2018-12-31 14:43:02.409 365 11498.61 113.90 56794.38 88888.00 2018-12-31 14:43:02.909 365 11498.70 113.85 56794.28 88888.00 2018-12-31 14:43:03.409 365 11498.86 113.81 56794.18 88888.00 2018-12-31 14:43:03.909 365 11499.08 113.79 56794.11 88888.00 2018-12-31 14:43:04.409 365 11499.15 113.74 56793.94 88888.00 2018-12-31 14:43:04.909 365 11499.23 113.77 56793.86 88888.00 2018-12-31 14:43:05.409 365 11499.34 113.73 56793.82 88888.00 2018-12-31 14:43:05.909 365 11499.34 113.70 56793.75 88888.00 2018-12-31 14:43:06.409 365 11499.34 113.74 56793.79 88888.00 2018-12-31 14:43:06.909 365 11499.41 113.70 56793.85 88888.00 2018-12-31 14:43:07.409 365 11499.36 113.63 56793.88 88888.00 2018-12-31 14:43:07.909 365 11499.49 113.62 56793.82 88888.00 2018-12-31 14:43:08.409 365 11499.50 113.59 56793.85 88888.00 2018-12-31 14:43:08.909 365 11499.43 113.56 56793.88 88888.00 2018-12-31 14:43:09.409 365 11499.48 113.52 56793.93 88888.00 2018-12-31 14:43:09.909 365 11499.39 113.45 56793.96 88888.00 2018-12-31 14:43:10.409 365 11499.30 113.45 56793.98 88888.00 2018-12-31 14:43:10.909 365 11499.32 113.53 56793.99 88888.00 2018-12-31 14:43:11.410 365 11499.17 113.53 56793.99 88888.00 2018-12-31 14:43:11.910 365 11499.10 113.46 56794.06 88888.00 2018-12-31 14:43:12.410 365 11499.10 113.35 56794.17 88888.00 2018-12-31 14:43:12.910 365 11498.97 113.27 56794.27 88888.00 2018-12-31 14:43:13.410 365 11498.89 113.22 56794.33 88888.00 2018-12-31 14:43:13.910 365 11498.79 113.21 56794.41 88888.00 2018-12-31 14:43:14.410 365 11498.63 113.20 56794.52 88888.00 2018-12-31 14:43:14.910 365 11498.53 113.22 56794.60 88888.00 2018-12-31 14:43:15.410 365 11498.42 113.28 56794.69 88888.00 2018-12-31 14:43:15.910 365 11498.32 113.26 56794.71 88888.00 2018-12-31 14:43:16.410 365 11498.17 113.19 56794.76 88888.00 2018-12-31 14:43:16.910 365 11498.09 113.13 56794.73 88888.00 2018-12-31 14:43:17.410 365 11497.96 113.13 56794.79 88888.00 2018-12-31 14:43:17.910 365 11497.82 113.17 56794.88 88888.00 2018-12-31 14:43:18.410 365 11497.77 113.14 56794.90 88888.00 2018-12-31 14:43:18.910 365 11497.67 113.13 56794.86 88888.00 2018-12-31 14:43:19.410 365 11497.71 113.12 56794.90 88888.00 2018-12-31 14:43:19.910 365 11497.56 113.08 56794.90 88888.00 2018-12-31 14:43:20.410 365 11497.40 113.17 56794.88 88888.00 2018-12-31 14:43:20.910 365 11497.36 113.22 56794.95 88888.00 2018-12-31 14:43:21.410 365 11497.33 113.25 56794.98 88888.00 2018-12-31 14:43:21.910 365 11497.24 113.27 56794.99 88888.00 2018-12-31 14:43:22.410 365 11497.29 113.32 56795.07 88888.00 2018-12-31 14:43:22.910 365 11497.27 113.31 56795.16 88888.00 2018-12-31 14:43:23.410 365 11497.20 113.36 56795.24 88888.00 2018-12-31 14:43:23.910 365 11497.21 113.45 56795.23 88888.00 2018-12-31 14:43:24.410 365 11497.13 113.47 56795.21 88888.00 2018-12-31 14:43:24.910 365 11497.07 113.52 56795.23 88888.00 2018-12-31 14:43:25.410 365 11497.19 113.62 56795.31 88888.00 2018-12-31 14:43:25.910 365 11497.14 113.65 56795.35 88888.00 2018-12-31 14:43:26.410 365 11497.12 113.67 56795.36 88888.00 2018-12-31 14:43:26.910 365 11497.22 113.74 56795.52 88888.00 2018-12-31 14:43:27.910 365 11497.10 113.88 56795.76 88888.00 2018-12-31 14:43:28.410 365 11497.15 113.92 56795.91 88888.00 2018-12-31 14:43:28.910 365 11497.12 113.90 56796.05 88888.00 2018-12-31 14:43:29.410 365 11497.23 113.99 56796.20 88888.00 2018-12-31 14:43:29.910 365 11497.24 114.06 56796.31 88888.00 2018-12-31 14:43:30.410 365 11497.17 114.14 56796.39 88888.00 2018-12-31 14:43:30.910 365 11497.19 114.28 56796.56 88888.00 2018-12-31 14:43:31.410 365 11497.19 114.30 56796.72 88888.00 2018-12-31 14:43:31.910 365 11497.13 114.33 56796.89 88888.00 2018-12-31 14:43:32.410 365 11497.19 114.40 56797.00 88888.00 2018-12-31 14:43:32.910 365 11497.19 114.36 56797.10 88888.00 2018-12-31 14:43:33.410 365 11497.13 114.41 56797.16 88888.00 2018-12-31 14:43:33.910 365 11497.21 114.51 56797.27 88888.00 2018-12-31 14:43:34.410 365 11497.22 114.49 56797.44 88888.00 2018-12-31 14:43:34.910 365 11497.16 114.50 56797.52 88888.00 2018-12-31 14:43:35.410 365 11497.23 114.54 56797.58 88888.00 2018-12-31 14:43:35.910 365 11497.26 114.55 56797.70 88888.00 2018-12-31 14:43:36.410 365 11497.19 114.58 56797.78 88888.00 2018-12-31 14:43:36.910 365 11497.24 114.56 56797.85 88888.00 2018-12-31 14:43:37.410 365 11497.24 114.55 56797.87 88888.00 2018-12-31 14:43:37.910 365 11497.28 114.60 56797.93 88888.00 2018-12-31 14:43:38.410 365 11497.26 114.60 56798.03 88888.00 2018-12-31 14:43:38.910 365 11497.22 114.57 56798.11 88888.00 2018-12-31 14:43:39.410 365 11497.23 114.56 56798.23 88888.00 2018-12-31 14:43:39.910 365 11497.28 114.51 56798.30 88888.00 2018-12-31 14:43:40.410 365 11497.20 114.56 56798.35 88888.00 2018-12-31 14:43:40.910 365 11497.19 114.57 56798.48 88888.00 2018-12-31 14:43:41.410 365 11497.26 114.53 56798.52 88888.00 2018-12-31 14:43:41.910 365 11497.24 114.43 56798.51 88888.00 2018-12-31 14:43:42.410 365 11497.28 114.41 56798.50 88888.00 2018-12-31 14:43:42.910 365 11497.33 114.31 56798.55 88888.00 2018-12-31 14:43:43.410 365 11497.29 114.26 56798.54 88888.00 2018-12-31 14:43:43.910 365 11497.31 114.22 56798.58 88888.00 2018-12-31 14:43:44.410 365 11497.30 114.21 56798.57 88888.00 2018-12-31 14:43:44.910 365 11497.27 114.21 56798.61 88888.00 2018-12-31 14:43:45.410 365 11497.35 114.19 56798.64 88888.00 2018-12-31 14:43:45.910 365 11497.43 114.13 56798.63 88888.00 2018-12-31 14:43:46.410 365 11497.41 114.10 56798.60 88888.00 2018-12-31 14:43:46.910 365 11497.50 114.01 56798.49 88888.00 2018-12-31 14:43:47.410 365 11497.54 113.90 56798.36 88888.00 2018-12-31 14:43:47.910 365 11497.58 113.86 56798.28 88888.00 2018-12-31 14:43:48.410 365 11497.65 113.80 56798.15 88888.00 2018-12-31 14:43:48.910 365 11497.72 113.74 56797.92 88888.00 2018-12-31 14:43:49.410 365 11497.75 113.68 56797.77 88888.00 2018-12-31 14:43:49.910 365 11497.82 113.62 56797.54 88888.00 2018-12-31 14:43:50.410 365 11497.78 113.53 56797.35 88888.00 2018-12-31 14:43:50.910 365 11497.83 113.48 56797.20 88888.00 2018-12-31 14:43:51.410 365 11497.95 113.42 56797.00 88888.00 2018-12-31 14:43:51.910 365 11497.99 113.31 56796.83 88888.00 2018-12-31 14:43:52.410 365 11498.10 113.25 56796.65 88888.00 2018-12-31 14:43:52.910 365 11498.21 113.18 56796.49 88888.00 2018-12-31 14:43:53.410 365 11498.21 113.14 56796.30 88888.00 2018-12-31 14:43:53.910 365 11498.31 113.11 56796.07 88888.00 2018-12-31 14:43:54.410 365 11498.45 113.00 56795.81 88888.00 2018-12-31 14:43:54.910 365 11498.40 112.91 56795.56 88888.00 2018-12-31 14:43:55.410 365 11498.46 112.92 56795.33 88888.00 2018-12-31 14:43:55.910 365 11498.58 112.86 56795.09 88888.00 2018-12-31 14:43:56.410 365 11498.63 112.75 56794.89 88888.00 2018-12-31 14:43:56.910 365 11498.73 112.59 56794.68 88888.00 2018-12-31 14:43:57.410 365 11498.81 112.50 56794.44 88888.00 2018-12-31 14:43:57.910 365 11498.76 112.40 56794.12 88888.00 2018-12-31 14:43:58.410 365 11498.81 112.34 56793.89 88888.00 2018-12-31 14:43:59.410 365 11498.85 112.31 56793.44 88888.00 2018-12-31 14:43:59.910 365 11498.92 112.24 56793.19 88888.00 2018-12-31 14:44:00.410 365 11498.86 112.18 56793.03 88888.00 2018-12-31 14:44:00.910 365 11498.82 112.04 56792.78 88888.00 2018-12-31 14:44:01.410 365 11498.88 111.93 56792.53 88888.00 2018-12-31 14:44:01.910 365 11498.81 111.86 56792.34 88888.00 2018-12-31 14:44:02.410 365 11498.72 111.85 56792.15 88888.00 2018-12-31 14:44:02.910 365 11498.73 111.85 56791.93 88888.00 2018-12-31 14:44:03.410 365 11498.63 111.82 56791.64 88888.00 2018-12-31 14:44:03.910 365 11498.52 111.77 56791.46 88888.00 2018-12-31 14:44:04.410 365 11498.48 111.70 56791.36 88888.00 2018-12-31 14:44:04.910 365 11498.37 111.69 56791.19 88888.00 2018-12-31 14:44:05.410 365 11498.27 111.66 56791.00 88888.00 2018-12-31 14:44:05.910 365 11498.21 111.55 56790.83 88888.00 2018-12-31 14:44:06.410 365 11498.07 111.51 56790.72 88888.00 2018-12-31 14:44:06.910 365 11498.02 111.54 56790.59 88888.00 2018-12-31 14:44:07.410 365 11497.92 111.56 56790.45 88888.00 2018-12-31 14:44:07.910 365 11497.84 111.51 56790.26 88888.00 2018-12-31 14:44:08.410 365 11497.76 111.45 56790.13 88888.00 2018-12-31 14:44:08.910 365 11497.70 111.36 56789.91 88888.00 2018-12-31 14:44:09.410 365 11497.63 111.30 56789.77 88888.00 2018-12-31 14:44:09.910 365 11497.62 111.25 56789.62 88888.00 2018-12-31 14:44:10.410 365 11497.54 111.18 56789.47 88888.00 2018-12-31 14:44:10.910 365 11497.49 111.10 56789.30 88888.00 2018-12-31 14:44:11.410 365 11497.56 110.93 56789.18 88888.00 2018-12-31 14:44:11.910 365 11497.55 110.81 56789.01 88888.00 2018-12-31 14:44:12.410 365 11497.51 110.81 56788.84 88888.00 2018-12-31 14:44:12.910 365 11497.54 110.75 56788.67 88888.00 2018-12-31 14:44:13.410 365 11497.55 110.67 56788.43 88888.00 2018-12-31 14:44:13.910 365 11497.53 110.63 56788.28 88888.00 2018-12-31 14:44:14.410 365 11497.56 110.61 56788.09 88888.00 2018-12-31 14:44:14.910 365 11497.58 110.60 56787.98 88888.00 2018-12-31 14:44:15.410 365 11497.58 110.63 56787.89 88888.00 2018-12-31 14:44:15.910 365 11497.62 110.55 56787.83 88888.00 2018-12-31 14:44:16.410 365 11497.61 110.48 56787.73 88888.00 2018-12-31 14:44:16.910 365 11497.67 110.47 56787.63 88888.00 2018-12-31 14:44:17.410 365 11497.72 110.43 56787.56 88888.00 2018-12-31 14:44:17.910 365 11497.70 110.40 56787.50 88888.00 2018-12-31 14:44:18.410 365 11497.81 110.39 56787.43 88888.00 2018-12-31 14:44:18.910 365 11497.95 110.27 56787.31 88888.00 2018-12-31 14:44:19.410 365 11497.98 110.16 56787.19 88888.00 2018-12-31 14:44:19.910 365 11498.07 110.13 56787.06 88888.00 2018-12-31 14:44:20.410 365 11498.13 110.08 56786.96 88888.00 2018-12-31 14:44:20.910 365 11498.13 110.06 56786.85 88888.00 2018-12-31 14:44:21.410 365 11498.30 110.04 56786.74 88888.00 2018-12-31 14:44:21.910 365 11498.39 109.92 56786.68 88888.00 2018-12-31 14:44:22.410 365 11498.38 109.92 56786.64 88888.00 2018-12-31 14:44:22.910 365 11498.47 109.93 56786.61 88888.00 2018-12-31 14:44:23.410 365 11498.52 109.93 56786.54 88888.00 2018-12-31 14:44:23.910 365 11498.59 109.89 56786.45 88888.00 2018-12-31 14:44:24.410 365 11498.73 109.87 56786.36 88888.00 2018-12-31 14:44:24.910 365 11498.74 109.82 56786.30 88888.00 2018-12-31 14:44:25.410 365 11498.72 109.85 56786.30 88888.00 2018-12-31 14:44:25.910 365 11498.83 109.82 56786.31 88888.00 2018-12-31 14:44:26.410 365 11498.82 109.77 56786.28 88888.00 2018-12-31 14:44:26.910 365 11498.89 109.74 56786.21 88888.00 2018-12-31 14:44:27.410 365 11499.02 109.73 56786.17 88888.00 2018-12-31 14:44:27.910 365 11498.97 109.71 56786.25 88888.00 2018-12-31 14:44:28.410 365 11499.01 109.71 56786.23 88888.00 2018-12-31 14:44:28.910 365 11499.11 109.68 56786.26 88888.00 2018-12-31 14:44:29.410 365 11498.99 109.62 56786.25 88888.00 2018-12-31 14:44:29.910 365 11498.97 109.62 56786.29 88888.00 2018-12-31 14:44:30.910 365 11498.94 109.54 56786.31 88888.00 2018-12-31 14:44:31.410 365 11498.93 109.52 56786.34 88888.00 2018-12-31 14:44:31.910 365 11498.88 109.43 56786.36 88888.00 2018-12-31 14:44:32.410 365 11498.75 109.38 56786.36 88888.00 2018-12-31 14:44:32.910 365 11498.68 109.39 56786.35 88888.00 2018-12-31 14:44:33.410 365 11498.61 109.27 56786.29 88888.00 2018-12-31 14:44:33.910 365 11498.51 109.20 56786.29 88888.00 2018-12-31 14:44:34.410 365 11498.46 109.20 56786.31 88888.00 2018-12-31 14:44:34.910 365 11498.44 109.17 56786.34 88888.00 2018-12-31 14:44:35.410 365 11498.25 109.10 56786.31 88888.00 2018-12-31 14:44:35.910 365 11498.14 109.09 56786.34 88888.00 2018-12-31 14:44:36.410 365 11498.05 109.05 56786.28 88888.00 2018-12-31 14:44:36.910 365 11497.90 108.97 56786.25 88888.00 2018-12-31 14:44:37.410 365 11497.86 108.92 56786.26 88888.00 2018-12-31 14:44:37.910 365 11497.70 108.83 56786.26 88888.00 2018-12-31 14:44:38.410 365 11497.61 108.82 56786.29 88888.00 2018-12-31 14:44:38.910 365 11497.53 108.70 56786.30 88888.00 2018-12-31 14:44:39.410 365 11497.42 108.62 56786.32 88888.00 2018-12-31 14:44:39.910 365 11497.28 108.58 56786.36 88888.00 2018-12-31 14:44:40.910 365 11497.02 108.48 56786.55 88888.00 2018-12-31 14:44:41.410 365 11496.92 108.45 56786.70 88888.00 2018-12-31 14:44:41.910 365 11496.86 108.43 56786.82 88888.00 2018-12-31 14:44:42.410 365 11496.68 108.38 56786.93 88888.00 2018-12-31 14:44:42.910 365 11496.66 108.37 56787.06 88888.00 2018-12-31 14:44:43.410 365 11496.61 108.30 56787.21 88888.00 2018-12-31 14:44:43.910 365 11496.38 108.26 56787.43 88888.00 2018-12-31 14:44:44.410 365 11496.30 108.28 56787.69 88888.00 2018-12-31 14:44:44.910 365 11496.21 108.31 56787.91 88888.00 2018-12-31 14:44:45.410 365 11496.03 108.29 56788.10 88888.00 2018-12-31 14:44:45.910 365 11496.01 108.29 56788.29 88888.00 2018-12-31 14:44:46.410 365 11495.85 108.29 56788.50 88888.00 2018-12-31 14:44:46.910 365 11495.68 108.29 56788.79 88888.00 2018-12-31 14:44:47.410 365 11495.62 108.31 56789.04 88888.00 2018-12-31 14:44:47.910 365 11495.45 108.29 56789.26 88888.00 2018-12-31 14:44:48.410 365 11495.32 108.29 56789.50 88888.00 2018-12-31 14:44:48.910 365 11495.18 108.31 56789.79 88888.00 2018-12-31 14:44:49.410 365 11494.98 108.25 56790.01 88888.00 2018-12-31 14:44:49.910 365 11494.80 108.28 56790.30 88888.00 2018-12-31 14:44:50.410 365 11494.71 108.32 56790.55 88888.00 2018-12-31 14:44:50.910 365 11494.46 108.32 56790.74 88888.00 2018-12-31 14:44:51.410 365 11494.29 108.30 56790.84 88888.00 2018-12-31 14:44:51.910 365 11494.21 108.28 56791.01 88888.00 2018-12-31 14:44:52.410 365 11493.94 108.26 56791.19 88888.00 2018-12-31 14:44:52.910 365 11493.78 108.30 56791.41 88888.00 2018-12-31 14:44:53.410 365 11493.65 108.28 56791.55 88888.00 2018-12-31 14:44:53.910 365 11493.40 108.23 56791.73 88888.00 2018-12-31 14:44:54.410 365 11493.31 108.22 56791.87 88888.00 2018-12-31 14:44:54.910 365 11493.14 108.21 56791.91 88888.00 2018-12-31 14:44:55.410 365 11492.91 108.12 56792.05 88888.00 2018-12-31 14:44:55.910 365 11492.78 108.11 56792.03 88888.00 2018-12-31 14:44:56.410 365 11492.63 108.12 56792.03 88888.00 2018-12-31 14:44:56.910 365 11492.42 108.09 56792.05 88888.00 2018-12-31 14:44:57.410 365 11492.36 108.07 56792.03 88888.00 2018-12-31 14:44:57.910 365 11492.25 108.05 56791.97 88888.00 2018-12-31 14:44:58.410 365 11492.14 108.00 56791.91 88888.00 2018-12-31 14:44:58.910 365 11492.06 107.95 56791.81 88888.00 2018-12-31 14:44:59.410 365 11492.01 107.89 56791.65 88888.00 2018-12-31 14:44:59.910 365 11491.91 107.85 56791.54 88888.00 2018-12-31 14:45:00.410 365 11491.89 107.83 56791.45 88888.00 2018-12-31 14:45:00.910 365 11491.86 107.82 56791.35 88888.00 2018-12-31 14:45:01.410 365 11491.84 107.90 56791.23 88888.00 2018-12-31 14:45:01.910 365 11491.87 107.84 56791.00 88888.00 2018-12-31 14:45:02.410 365 11491.84 107.76 56790.81 88888.00 2018-12-31 14:45:02.910 365 11491.80 107.78 56790.62 88888.00 2018-12-31 14:45:03.410 365 11491.93 107.74 56790.53 88888.00 2018-12-31 14:45:03.910 365 11491.88 107.73 56790.28 88888.00 2018-12-31 14:45:04.410 365 11491.89 107.80 56790.08 88888.00 2018-12-31 14:45:04.910 365 11492.01 107.81 56789.90 88888.00 2018-12-31 14:45:05.410 365 11492.04 107.77 56789.77 88888.00 2018-12-31 14:45:05.910 365 11492.12 107.74 56789.63 88888.00 2018-12-31 14:45:06.410 365 11492.22 107.73 56789.40 88888.00 2018-12-31 14:45:06.910 365 11492.22 107.74 56789.19 88888.00 2018-12-31 14:45:07.410 365 11492.34 107.75 56789.01 88888.00 2018-12-31 14:45:07.910 365 11492.42 107.74 56788.84 88888.00 2018-12-31 14:45:08.410 365 11492.51 107.76 56788.74 88888.00 2018-12-31 14:45:08.910 365 11492.58 107.74 56788.60 88888.00 2018-12-31 14:45:09.410 365 11492.65 107.74 56788.54 88888.00 2018-12-31 14:45:09.910 365 11492.62 107.78 56788.41 88888.00 2018-12-31 14:45:10.410 365 11492.72 107.80 56788.36 88888.00 2018-12-31 14:45:10.910 365 11492.81 107.77 56788.34 88888.00 2018-12-31 14:45:11.410 365 11492.79 107.78 56788.31 88888.00 2018-12-31 14:45:12.410 365 11492.97 107.85 56788.23 88888.00 2018-12-31 14:45:12.910 365 11492.91 107.83 56788.14 88888.00 2018-12-31 14:45:13.410 365 11493.04 107.77 56788.08 88888.00 2018-12-31 14:45:13.910 365 11493.06 107.78 56788.11 88888.00 2018-12-31 14:45:14.410 365 11493.02 107.80 56788.11 88888.00 2018-12-31 14:45:14.910 365 11493.14 107.80 56788.07 88888.00 2018-12-31 14:45:15.410 365 11493.14 107.76 56787.98 88888.00 2018-12-31 14:45:15.910 365 11493.11 107.77 56788.01 88888.00 2018-12-31 14:45:16.410 365 11493.17 107.80 56787.96 88888.00 2018-12-31 14:45:16.910 365 11493.12 107.75 56787.84 88888.00 2018-12-31 14:45:17.410 365 11493.13 107.70 56787.80 88888.00 2018-12-31 14:45:17.910 365 11493.17 107.69 56787.80 88888.00 2018-12-31 14:45:18.410 365 11493.13 107.66 56787.76 88888.00 2018-12-31 14:45:18.910 365 11493.17 107.68 56787.79 88888.00 2018-12-31 14:45:19.410 365 11493.33 107.64 56787.82 88888.00 2018-12-31 14:45:19.910 365 11493.26 107.56 56787.82 88888.00 2018-12-31 14:45:20.410 365 11493.27 107.55 56787.77 88888.00 2018-12-31 14:45:20.910 365 11493.36 107.57 56787.70 88888.00 2018-12-31 14:45:21.410 365 11493.31 107.57 56787.54 88888.00 2018-12-31 14:45:22.410 365 11493.40 107.56 56787.48 88888.00 2018-12-31 14:45:22.910 365 11493.38 107.61 56787.43 88888.00 2018-12-31 14:45:23.410 365 11493.45 107.55 56787.38 88888.00 2018-12-31 14:45:23.910 365 11493.50 107.53 56787.38 88888.00 2018-12-31 14:45:24.410 365 11493.44 107.53 56787.35 88888.00 2018-12-31 14:45:24.910 365 11493.44 107.48 56787.28 88888.00 2018-12-31 14:45:25.410 365 11493.45 107.43 56787.21 88888.00 2018-12-31 14:45:25.910 365 11493.48 107.48 56787.21 88888.00 2018-12-31 14:45:26.410 365 11493.52 107.49 56787.15 88888.00 2018-12-31 14:45:26.910 365 11493.40 107.43 56787.06 88888.00 2018-12-31 14:45:27.411 365 11493.36 107.47 56787.05 88888.00 2018-12-31 14:45:27.911 365 11493.45 107.44 56787.09 88888.00 2018-12-31 14:45:28.411 365 11493.43 107.43 56787.15 88888.00 2018-12-31 14:45:28.911 365 11493.46 107.49 56787.15 88888.00 2018-12-31 14:45:29.411 365 11493.54 107.48 56787.12 88888.00 2018-12-31 14:45:29.911 365 11493.45 107.46 56787.08 88888.00 2018-12-31 14:45:30.411 365 11493.47 107.49 56787.11 88888.00 2018-12-31 14:45:30.911 365 11493.53 107.46 56787.07 88888.00 2018-12-31 14:45:31.411 365 11493.46 107.43 56786.99 88888.00 2018-12-31 14:45:31.911 365 11493.50 107.43 56786.93 88888.00 2018-12-31 14:45:32.411 365 11493.52 107.41 56786.95 88888.00 2018-12-31 14:45:32.911 365 11493.52 107.34 56786.94 88888.00 2018-12-31 14:45:33.411 365 11493.54 107.41 56786.98 88888.00 2018-12-31 14:45:33.911 365 11493.62 107.42 56786.98 88888.00 2018-12-31 14:45:34.411 365 11493.52 107.41 56787.00 88888.00 2018-12-31 14:45:34.911 365 11493.55 107.46 56787.03 88888.00 2018-12-31 14:45:35.411 365 11493.54 107.51 56787.07 88888.00 2018-12-31 14:45:35.911 365 11493.50 107.48 56787.15 88888.00 2018-12-31 14:45:36.411 365 11493.51 107.47 56787.27 88888.00 2018-12-31 14:45:36.911 365 11493.54 107.47 56787.26 88888.00 2018-12-31 14:45:37.411 365 11493.48 107.49 56787.30 88888.00 2018-12-31 14:45:37.911 365 11493.51 107.49 56787.41 88888.00 2018-12-31 14:45:38.411 365 11493.48 107.55 56787.50 88888.00 2018-12-31 14:45:38.911 365 11493.40 107.58 56787.56 88888.00 2018-12-31 14:45:39.411 365 11493.50 107.55 56787.62 88888.00 2018-12-31 14:45:39.911 365 11493.45 107.53 56787.75 88888.00 2018-12-31 14:45:40.411 365 11493.43 107.62 56787.84 88888.00 2018-12-31 14:45:40.911 365 11493.40 107.67 56787.89 88888.00 2018-12-31 14:45:41.411 365 11493.36 107.63 56787.98 88888.00 2018-12-31 14:45:41.911 365 11493.34 107.66 56788.02 88888.00 2018-12-31 14:45:42.411 365 11493.37 107.66 56788.12 88888.00 2018-12-31 14:45:42.911 365 11493.27 107.67 56788.24 88888.00 2018-12-31 14:45:43.411 365 11493.24 107.69 56788.37 88888.00 2018-12-31 14:45:43.911 365 11493.23 107.71 56788.52 88888.00 2018-12-31 14:45:44.411 365 11493.11 107.74 56788.62 88888.00 2018-12-31 14:45:44.911 365 11493.10 107.77 56788.79 88888.00 2018-12-31 14:45:45.411 365 11493.09 107.81 56788.88 88888.00 2018-12-31 14:45:45.911 365 11492.99 107.82 56788.94 88888.00 2018-12-31 14:45:46.411 365 11493.06 107.85 56789.07 88888.00 2018-12-31 14:45:46.911 365 11493.07 107.84 56789.21 88888.00 2018-12-31 14:45:47.411 365 11492.91 107.92 56789.31 88888.00 2018-12-31 14:45:47.911 365 11492.91 107.96 56789.37 88888.00 2018-12-31 14:45:48.411 365 11492.90 107.89 56789.52 88888.00 2018-12-31 14:45:48.911 365 11492.86 107.90 56789.68 88888.00 2018-12-31 14:45:49.411 365 11492.95 107.94 56789.79 88888.00 2018-12-31 14:45:49.911 365 11492.88 107.96 56789.91 88888.00 2018-12-31 14:45:50.411 365 11492.85 108.02 56790.03 88888.00 2018-12-31 14:45:50.911 365 11492.96 108.00 56790.15 88888.00 2018-12-31 14:45:51.411 365 11492.89 108.00 56790.30 88888.00 2018-12-31 14:45:51.911 365 11492.79 108.05 56790.47 88888.00 2018-12-31 14:45:52.411 365 11492.86 108.07 56790.67 88888.00 2018-12-31 14:45:52.911 365 11492.86 108.07 56790.87 88888.00 2018-12-31 14:45:53.411 365 11492.91 108.17 56791.06 88888.00 2018-12-31 14:45:53.911 365 11493.00 108.16 56791.20 88888.00 2018-12-31 14:45:54.411 365 11492.98 108.19 56791.36 88888.00 2018-12-31 14:45:54.911 365 11493.02 108.22 56791.55 88888.00 2018-12-31 14:45:55.411 365 11493.07 108.19 56791.74 88888.00 2018-12-31 14:45:55.911 365 11493.02 108.19 56791.86 88888.00 2018-12-31 14:45:56.411 365 11493.05 108.26 56792.08 88888.00 2018-12-31 14:45:56.911 365 11493.05 108.30 56792.26 88888.00 2018-12-31 14:45:57.411 365 11492.98 108.34 56792.45 88888.00 2018-12-31 14:45:57.911 365 11493.03 108.37 56792.64 88888.00 2018-12-31 14:45:58.411 365 11493.00 108.32 56792.68 88888.00 2018-12-31 14:45:58.911 365 11492.95 108.35 56792.78 88888.00 2018-12-31 14:45:59.411 365 11492.93 108.36 56792.93 88888.00 2018-12-31 14:45:59.911 365 11492.91 108.36 56793.02 88888.00 2018-12-31 14:46:00.411 365 11492.88 108.37 56793.12 88888.00 2018-12-31 14:46:00.911 365 11492.88 108.37 56793.31 88888.00 2018-12-31 14:46:01.411 365 11492.72 108.35 56793.41 88888.00 2018-12-31 14:46:01.911 365 11492.61 108.36 56793.50 88888.00 2018-12-31 14:46:02.411 365 11492.63 108.32 56793.61 88888.00 2018-12-31 14:46:02.911 365 11492.50 108.25 56793.63 88888.00 2018-12-31 14:46:03.411 365 11492.46 108.23 56793.77 88888.00 2018-12-31 14:46:03.911 365 11492.43 108.21 56793.86 88888.00 2018-12-31 14:46:04.411 365 11492.30 108.18 56793.85 88888.00 2018-12-31 14:46:04.911 365 11492.23 108.17 56793.96 88888.00 2018-12-31 14:46:05.411 365 11492.26 108.21 56794.01 88888.00 2018-12-31 14:46:05.911 365 11492.11 108.18 56794.05 88888.00 2018-12-31 14:46:06.411 365 11492.12 108.18 56794.09 88888.00 2018-12-31 14:46:06.911 365 11492.13 108.18 56794.12 88888.00 2018-12-31 14:46:07.411 365 11492.07 108.23 56794.08 88888.00 2018-12-31 14:46:07.911 365 11492.04 108.25 56794.14 88888.00 2018-12-31 14:46:08.411 365 11491.97 108.28 56794.19 88888.00 2018-12-31 14:46:08.911 365 11491.84 108.26 56794.15 88888.00 2018-12-31 14:46:09.411 365 11491.79 108.22 56794.19 88888.00 2018-12-31 14:46:09.911 365 11491.77 108.14 56794.21 88888.00 2018-12-31 14:46:10.411 365 11491.68 108.11 56794.26 88888.00 2018-12-31 14:46:10.911 365 11491.68 108.14 56794.34 88888.00 2018-12-31 14:46:11.411 365 11491.64 108.07 56794.38 88888.00 2018-12-31 14:46:11.911 365 11491.50 108.12 56794.47 88888.00 2018-12-31 14:46:12.411 365 11491.58 108.19 56794.53 88888.00 2018-12-31 14:46:12.911 365 11491.56 108.09 56794.57 88888.00 2018-12-31 14:46:13.411 365 11491.49 108.09 56794.70 88888.00 2018-12-31 14:46:13.911 365 11491.51 108.12 56794.79 88888.00 2018-12-31 14:46:14.411 365 11491.50 108.14 56794.91 88888.00 2018-12-31 14:46:14.911 365 11491.47 108.24 56795.04 88888.00 2018-12-31 14:46:15.411 365 11491.44 108.28 56795.13 88888.00 2018-12-31 14:46:15.911 365 11491.31 108.25 56795.23 88888.00 2018-12-31 14:46:16.411 365 11491.28 108.26 56795.30 88888.00 2018-12-31 14:46:16.911 365 11491.32 108.18 56795.39 88888.00 2018-12-31 14:46:17.411 365 11491.24 108.08 56795.53 88888.00 2018-12-31 14:46:17.911 365 11491.23 108.04 56795.58 88888.00 2018-12-31 14:46:18.411 365 11491.25 107.98 56795.67 88888.00 2018-12-31 14:46:18.911 365 11491.16 107.94 56795.76 88888.00 2018-12-31 14:46:19.411 365 11491.17 107.95 56795.84 88888.00 2018-12-31 14:46:19.911 365 11491.16 107.91 56795.92 88888.00 2018-12-31 14:46:20.411 365 11491.11 107.94 56795.98 88888.00 2018-12-31 14:46:20.911 365 11491.10 107.94 56795.98 88888.00 2018-12-31 14:46:21.411 365 11491.07 107.77 56796.03 88888.00 2018-12-31 14:46:21.911 365 11490.96 107.74 56796.07 88888.00 2018-12-31 14:46:22.411 365 11491.00 107.70 56796.19 88888.00 2018-12-31 14:46:22.911 365 11491.03 107.67 56796.21 88888.00 2018-12-31 14:46:23.411 365 11490.97 107.70 56796.23 88888.00 2018-12-31 14:46:23.911 365 11490.97 107.61 56796.20 88888.00 2018-12-31 14:46:24.411 365 11490.87 107.53 56796.18 88888.00 2018-12-31 14:46:25.411 365 11490.91 107.53 56796.14 88888.00 2018-12-31 14:46:25.911 365 11490.83 107.49 56796.07 88888.00 2018-12-31 14:46:26.411 365 11490.86 107.50 56795.99 88888.00 2018-12-31 14:46:26.911 365 11490.83 107.47 56795.93 88888.00 2018-12-31 14:46:27.411 365 11490.70 107.41 56795.80 88888.00 2018-12-31 14:46:27.911 365 11490.75 107.40 56795.71 88888.00 2018-12-31 14:46:28.411 365 11490.77 107.30 56795.55 88888.00 2018-12-31 14:46:28.911 365 11490.72 107.14 56795.41 88888.00 2018-12-31 14:46:29.411 365 11490.74 107.15 56795.27 88888.00 2018-12-31 14:46:29.911 365 11490.80 107.12 56795.14 88888.00 2018-12-31 14:46:30.411 365 11490.70 107.09 56794.98 88888.00 2018-12-31 14:46:30.911 365 11490.73 107.02 56794.76 88888.00 2018-12-31 14:46:31.411 365 11490.74 106.89 56794.58 88888.00 2018-12-31 14:46:31.911 365 11490.75 106.88 56794.43 88888.00 2018-12-31 14:46:32.411 365 11490.89 106.86 56794.20 88888.00 2018-12-31 14:46:32.911 365 11490.93 106.83 56794.05 88888.00 2018-12-31 14:46:33.411 365 11490.97 106.85 56793.83 88888.00 2018-12-31 14:46:33.911 365 11491.10 106.85 56793.62 88888.00 2018-12-31 14:46:34.411 365 11491.11 106.80 56793.40 88888.00 2018-12-31 14:46:34.911 365 11491.11 106.76 56793.21 88888.00 2018-12-31 14:46:35.411 365 11491.24 106.78 56793.00 88888.00 2018-12-31 14:46:35.911 365 11491.30 106.75 56792.84 88888.00 2018-12-31 14:46:36.411 365 11491.33 106.68 56792.60 88888.00 2018-12-31 14:46:36.911 365 11491.47 106.62 56792.31 88888.00 2018-12-31 14:46:37.411 365 11491.52 106.58 56792.10 88888.00 2018-12-31 14:46:37.911 365 11491.57 106.57 56791.95 88888.00 2018-12-31 14:46:38.411 365 11491.72 106.58 56791.78 88888.00 2018-12-31 14:46:38.911 365 11491.66 106.53 56791.63 88888.00 2018-12-31 14:46:39.411 365 11491.74 106.48 56791.45 88888.00 2018-12-31 14:46:39.911 365 11491.88 106.47 56791.33 88888.00 2018-12-31 14:46:40.411 365 11491.97 106.48 56791.18 88888.00 2018-12-31 14:46:40.911 365 11492.09 106.51 56790.99 88888.00 2018-12-31 14:46:41.411 365 11492.18 106.54 56790.83 88888.00 2018-12-31 14:46:41.911 365 11492.22 106.57 56790.67 88888.00 2018-12-31 14:46:42.411 365 11492.34 106.53 56790.55 88888.00 2018-12-31 14:46:42.911 365 11492.36 106.49 56790.35 88888.00 2018-12-31 14:46:43.411 365 11492.43 106.44 56790.14 88888.00 2018-12-31 14:46:43.911 365 11492.57 106.47 56790.02 88888.00 2018-12-31 14:46:44.411 365 11492.57 106.42 56789.85 88888.00 2018-12-31 14:46:44.911 365 11492.58 106.42 56789.70 88888.00 2018-12-31 14:46:45.411 365 11492.69 106.48 56789.63 88888.00 2018-12-31 14:46:45.911 365 11492.70 106.48 56789.47 88888.00 2018-12-31 14:46:46.411 365 11492.77 106.58 56789.33 88888.00 2018-12-31 14:46:46.911 365 11492.89 106.61 56789.27 88888.00 2018-12-31 14:46:47.411 365 11492.91 106.60 56789.25 88888.00 2018-12-31 14:46:47.911 365 11492.91 106.66 56789.21 88888.00 2018-12-31 14:46:48.411 365 11492.99 106.71 56789.19 88888.00 2018-12-31 14:46:48.911 365 11492.99 106.68 56789.20 88888.00 2018-12-31 14:46:49.411 365 11493.10 106.68 56789.19 88888.00 2018-12-31 14:46:49.911 365 11493.17 106.69 56789.18 88888.00 2018-12-31 14:46:50.411 365 11493.13 106.72 56789.17 88888.00 2018-12-31 14:46:50.911 365 11493.19 106.74 56789.24 88888.00 2018-12-31 14:46:51.411 365 11493.19 106.76 56789.33 88888.00 2018-12-31 14:46:51.911 365 11493.18 106.80 56789.40 88888.00 2018-12-31 14:46:52.411 365 11493.32 106.87 56789.50 88888.00 2018-12-31 14:46:52.911 365 11493.31 106.94 56789.57 88888.00 2018-12-31 14:46:53.411 365 11493.23 107.00 56789.65 88888.00 2018-12-31 14:46:53.911 365 11493.28 106.98 56789.77 88888.00 2018-12-31 14:46:54.411 365 11493.33 106.98 56789.94 88888.00 2018-12-31 14:46:54.911 365 11493.33 107.06 56790.13 88888.00 2018-12-31 14:46:55.411 365 11493.33 107.13 56790.39 88888.00 2018-12-31 14:46:55.911 365 11493.26 107.17 56790.64 88888.00 2018-12-31 14:46:56.411 365 11493.26 107.27 56790.84 88888.00 2018-12-31 14:46:56.911 365 11493.27 107.29 56791.07 88888.00 2018-12-31 14:46:57.411 365 11493.13 107.30 56791.32 88888.00 2018-12-31 14:46:57.911 365 11493.06 107.39 56791.63 88888.00 2018-12-31 14:46:58.411 365 11493.09 107.39 56791.91 88888.00 2018-12-31 14:46:58.911 365 11493.00 107.46 56792.26 88888.00 2018-12-31 14:46:59.411 365 11492.97 107.56 56792.61 88888.00 2018-12-31 14:46:59.911 365 11492.92 107.63 56792.83 88888.00 2018-12-31 14:47:00.411 365 11492.78 107.68 56793.10 88888.00 2018-12-31 14:47:00.911 365 11492.63 107.70 56793.42 88888.00 2018-12-31 14:47:01.411 365 11492.58 107.71 56793.70 88888.00 2018-12-31 14:47:01.911 365 11492.49 107.73 56793.94 88888.00 2018-12-31 14:47:02.411 365 11492.46 107.77 56794.26 88888.00 2018-12-31 14:47:02.911 365 11492.34 107.84 56794.47 88888.00 2018-12-31 14:47:03.411 365 11492.18 107.83 56794.69 88888.00 2018-12-31 14:47:03.911 365 11492.14 107.85 56794.94 88888.00 2018-12-31 14:47:04.411 365 11492.02 107.81 56795.16 88888.00 2018-12-31 14:47:04.911 365 11491.88 107.88 56795.33 88888.00 2018-12-31 14:47:05.411 365 11491.81 107.98 56795.52 88888.00 2018-12-31 14:47:05.911 365 11491.64 107.98 56795.72 88888.00 2018-12-31 14:47:06.411 365 11491.49 108.07 56795.91 88888.00 2018-12-31 14:47:06.911 365 11491.47 108.11 56796.10 88888.00 2018-12-31 14:47:07.411 365 11491.37 108.10 56796.23 88888.00 2018-12-31 14:47:07.911 365 11491.29 108.14 56796.37 88888.00 2018-12-31 14:47:08.411 365 11491.31 108.17 56796.43 88888.00 2018-12-31 14:47:08.911 365 11491.22 108.19 56796.50 88888.00 2018-12-31 14:47:09.411 365 11491.26 108.23 56796.57 88888.00 2018-12-31 14:47:09.911 365 11491.26 108.28 56796.61 88888.00 2018-12-31 14:47:10.411 365 11491.16 108.32 56796.68 88888.00 2018-12-31 14:47:10.911 365 11491.17 108.38 56796.64 88888.00 2018-12-31 14:47:11.411 365 11491.15 108.42 56796.58 88888.00 2018-12-31 14:47:11.911 365 11491.04 108.49 56796.58 88888.00 2018-12-31 14:47:12.411 365 11491.12 108.66 56796.59 88888.00 2018-12-31 14:47:12.911 365 11491.16 108.72 56796.58 88888.00 2018-12-31 14:47:13.411 365 11491.17 108.75 56796.55 88888.00 2018-12-31 14:47:13.911 365 11491.25 108.84 56796.51 88888.00 2018-12-31 14:47:14.411 365 11491.31 108.89 56796.58 88888.00 2018-12-31 14:47:14.911 365 11491.31 108.94 56796.57 88888.00 2018-12-31 14:47:15.411 365 11491.42 108.98 56796.55 88888.00 2018-12-31 14:47:15.911 365 11491.45 109.03 56796.49 88888.00 2018-12-31 14:47:16.911 365 11491.60 109.20 56796.59 88888.00 2018-12-31 14:47:17.411 365 11491.70 109.23 56796.64 88888.00 2018-12-31 14:47:17.911 365 11491.79 109.20 56796.61 88888.00 2018-12-31 14:47:18.411 365 11491.95 109.33 56796.68 88888.00 2018-12-31 14:47:18.911 365 11491.95 109.44 56796.70 88888.00 2018-12-31 14:47:19.411 365 11492.00 109.53 56796.72 88888.00 2018-12-31 14:47:19.911 365 11492.11 109.64 56796.77 88888.00 2018-12-31 14:47:20.411 365 11492.14 109.71 56796.88 88888.00 2018-12-31 14:47:20.911 365 11492.26 109.79 56796.94 88888.00 2018-12-31 14:47:21.411 365 11492.41 109.88 56797.00 88888.00 2018-12-31 14:47:21.912 365 11492.40 109.93 56797.07 88888.00 2018-12-31 14:47:22.412 365 11492.51 110.05 56797.13 88888.00 2018-12-31 14:47:22.912 365 11492.62 110.12 56797.20 88888.00 2018-12-31 14:47:23.412 365 11492.62 110.21 56797.27 88888.00 2018-12-31 14:47:23.912 365 11492.74 110.21 56797.32 88888.00 2018-12-31 14:47:24.412 365 11492.77 110.20 56797.35 88888.00 2018-12-31 14:47:24.912 365 11492.75 110.32 56797.41 88888.00 2018-12-31 14:47:25.412 365 11492.91 110.43 56797.45 88888.00 2018-12-31 14:47:25.912 365 11492.89 110.48 56797.49 88888.00 2018-12-31 14:47:26.412 365 11492.90 110.55 56797.59 88888.00 2018-12-31 14:47:26.912 365 11493.02 110.60 56797.64 88888.00 2018-12-31 14:47:27.412 365 11492.99 110.59 56797.73 88888.00 2018-12-31 14:47:27.912 365 11493.03 110.66 56797.75 88888.00 2018-12-31 14:47:28.412 365 11493.07 110.70 56797.80 88888.00 2018-12-31 14:47:28.912 365 11493.07 110.72 56797.83 88888.00 2018-12-31 14:47:29.412 365 11493.11 110.72 56797.84 88888.00 2018-12-31 14:47:29.912 365 11493.18 110.76 56797.85 88888.00 2018-12-31 14:47:30.412 365 11493.19 110.81 56797.81 88888.00 2018-12-31 14:47:30.912 365 11493.23 110.86 56797.83 88888.00 2018-12-31 14:47:31.412 365 11493.26 110.86 56797.77 88888.00 2018-12-31 14:47:31.912 365 11493.28 110.84 56797.72 88888.00 2018-12-31 14:47:32.412 365 11493.33 110.88 56797.73 88888.00 2018-12-31 14:47:32.912 365 11493.34 110.91 56797.70 88888.00 2018-12-31 14:47:33.412 365 11493.31 110.90 56797.60 88888.00 2018-12-31 14:47:33.912 365 11493.44 110.93 56797.52 88888.00 2018-12-31 14:47:34.412 365 11493.50 110.93 56797.41 88888.00 2018-12-31 14:47:34.912 365 11493.51 110.93 56797.34 88888.00 2018-12-31 14:47:35.412 365 11493.64 110.96 56797.13 88888.00 2018-12-31 14:47:35.912 365 11493.68 110.96 56796.98 88888.00 2018-12-31 14:47:36.412 365 11493.64 110.98 56796.93 88888.00 2018-12-31 14:47:36.912 365 11493.73 111.09 56796.82 88888.00 2018-12-31 14:47:37.912 365 11493.83 111.08 56796.50 88888.00 2018-12-31 14:47:38.412 365 11493.97 111.08 56796.38 88888.00 2018-12-31 14:47:38.912 365 11493.90 111.06 56796.29 88888.00 2018-12-31 14:47:39.412 365 11494.00 111.09 56796.20 88888.00 2018-12-31 14:47:39.912 365 11494.11 111.13 56796.05 88888.00 2018-12-31 14:47:40.412 365 11494.17 111.17 56795.94 88888.00 2018-12-31 14:47:40.912 365 11494.23 111.25 56795.90 88888.00 2018-12-31 14:47:41.412 365 11494.38 111.25 56795.80 88888.00 2018-12-31 14:47:41.912 365 11494.42 111.27 56795.68 88888.00 2018-12-31 14:47:42.412 365 11494.56 111.31 56795.61 88888.00 2018-12-31 14:47:42.912 365 11494.71 111.32 56795.54 88888.00 2018-12-31 14:47:43.412 365 11494.75 111.38 56795.50 88888.00 2018-12-31 14:47:43.912 365 11494.89 111.40 56795.41 88888.00 2018-12-31 14:47:44.412 365 11495.00 111.35 56795.26 88888.00 2018-12-31 14:47:44.912 365 11495.06 111.38 56795.20 88888.00 2018-12-31 14:47:45.412 365 11495.22 111.45 56795.17 88888.00 2018-12-31 14:47:45.912 365 11495.31 111.50 56795.18 88888.00 2018-12-31 14:47:46.412 365 11495.43 111.62 56795.17 88888.00 2018-12-31 14:47:46.912 365 11495.63 111.58 56795.15 88888.00 2018-12-31 14:47:47.412 365 11495.68 111.56 56795.11 88888.00 2018-12-31 14:47:48.412 365 11495.95 111.70 56795.15 88888.00 2018-12-31 14:47:48.912 365 11496.08 111.72 56795.14 88888.00 2018-12-31 14:47:49.412 365 11496.14 111.74 56795.18 88888.00 2018-12-31 14:47:49.912 365 11496.23 111.75 56795.26 88888.00 2018-12-31 14:47:50.412 365 11496.25 111.74 56795.29 88888.00 2018-12-31 14:47:50.912 365 11496.36 111.75 56795.33 88888.00 2018-12-31 14:47:51.412 365 11496.44 111.77 56795.41 88888.00 2018-12-31 14:47:51.912 365 11496.44 111.78 56795.56 88888.00 2018-12-31 14:47:52.412 365 11496.51 111.81 56795.66 88888.00 2018-12-31 14:47:52.912 365 11496.53 111.81 56795.76 88888.00 2018-12-31 14:47:53.412 365 11496.51 111.88 56795.95 88888.00 2018-12-31 14:47:53.912 365 11496.63 111.84 56796.10 88888.00 2018-12-31 14:47:54.412 365 11496.61 111.79 56796.23 88888.00 2018-12-31 14:47:54.912 365 11496.57 111.81 56796.35 88888.00 2018-12-31 14:47:55.412 365 11496.63 111.81 56796.49 88888.00 2018-12-31 14:47:55.912 365 11496.59 111.77 56796.68 88888.00 2018-12-31 14:47:56.412 365 11496.50 111.75 56796.76 88888.00 2018-12-31 14:47:56.912 365 11496.54 111.77 56796.93 88888.00 2018-12-31 14:47:57.412 365 11496.49 111.70 56797.04 88888.00 2018-12-31 14:47:57.912 365 11496.37 111.75 56797.20 88888.00 2018-12-31 14:47:58.412 365 11496.40 111.74 56797.32 88888.00 2018-12-31 14:47:58.912 365 11496.26 111.69 56797.49 88888.00 2018-12-31 14:47:59.412 365 11496.18 111.72 56797.73 88888.00 2018-12-31 14:47:59.912 365 11496.19 111.70 56797.92 88888.00 2018-12-31 14:48:00.412 365 11496.10 111.69 56798.03 88888.00 2018-12-31 14:48:00.912 365 11496.09 111.72 56798.20 88888.00 2018-12-31 14:48:01.412 365 11496.07 111.72 56798.38 88888.00 2018-12-31 14:48:01.912 365 11495.88 111.77 56798.50 88888.00 2018-12-31 14:48:02.412 365 11495.92 111.76 56798.62 88888.00 2018-12-31 14:48:02.912 365 11495.95 111.72 56798.73 88888.00 2018-12-31 14:48:03.412 365 11495.85 111.72 56798.87 88888.00 2018-12-31 14:48:03.912 365 11495.89 111.75 56799.00 88888.00 2018-12-31 14:48:04.412 365 11495.80 111.74 56799.14 88888.00 2018-12-31 14:48:04.912 365 11495.71 111.70 56799.25 88888.00 2018-12-31 14:48:05.412 365 11495.77 111.72 56799.33 88888.00 2018-12-31 14:48:05.912 365 11495.73 111.70 56799.47 88888.00 2018-12-31 14:48:06.412 365 11495.69 111.74 56799.53 88888.00 2018-12-31 14:48:06.912 365 11495.82 111.74 56799.63 88888.00 2018-12-31 14:48:07.412 365 11495.80 111.71 56799.64 88888.00 2018-12-31 14:48:07.912 365 11495.76 111.71 56799.66 88888.00 2018-12-31 14:48:08.412 365 11495.85 111.72 56799.69 88888.00 2018-12-31 14:48:08.912 365 11495.80 111.72 56799.73 88888.00 2018-12-31 14:48:09.412 365 11495.80 111.79 56799.77 88888.00 2018-12-31 14:48:09.912 365 11495.84 111.79 56799.72 88888.00 2018-12-31 14:48:10.412 365 11495.84 111.77 56799.70 88888.00 2018-12-31 14:48:10.912 365 11495.91 111.79 56799.67 88888.00 2018-12-31 14:48:11.412 365 11495.96 111.75 56799.51 88888.00 2018-12-31 14:48:11.912 365 11495.94 111.81 56799.44 88888.00 2018-12-31 14:48:12.412 365 11495.94 111.90 56799.43 88888.00 2018-12-31 14:48:12.912 365 11495.90 111.90 56799.33 88888.00 2018-12-31 14:48:13.412 365 11495.88 111.79 56799.20 88888.00 2018-12-31 14:48:13.912 365 11495.95 111.76 56799.13 88888.00 2018-12-31 14:48:14.412 365 11496.03 111.74 56799.08 88888.00 2018-12-31 14:48:14.912 365 11496.04 111.75 56799.03 88888.00 2018-12-31 14:48:15.412 365 11496.17 111.72 56798.97 88888.00 2018-12-31 14:48:15.912 365 11496.16 111.74 56798.88 88888.00 2018-12-31 14:48:16.412 365 11496.14 111.77 56798.79 88888.00 2018-12-31 14:48:16.912 365 11496.23 111.70 56798.64 88888.00 2018-12-31 14:48:17.412 365 11496.22 111.62 56798.51 88888.00 2018-12-31 14:48:17.912 365 11496.28 111.64 56798.48 88888.00 2018-12-31 14:48:18.412 365 11496.37 111.62 56798.41 88888.00 2018-12-31 14:48:18.912 365 11496.38 111.62 56798.28 88888.00 2018-12-31 14:48:19.412 365 11496.38 111.64 56798.22 88888.00 2018-12-31 14:48:19.912 365 11496.44 111.63 56798.12 88888.00 2018-12-31 14:48:20.412 365 11496.47 111.64 56798.02 88888.00 2018-12-31 14:48:20.912 365 11496.54 111.66 56797.94 88888.00 2018-12-31 14:48:21.412 365 11496.58 111.65 56797.87 88888.00 2018-12-31 14:48:21.912 365 11496.63 111.65 56797.75 88888.00 2018-12-31 14:48:22.412 365 11496.72 111.65 56797.64 88888.00 2018-12-31 14:48:22.912 365 11496.82 111.56 56797.54 88888.00 2018-12-31 14:48:23.412 365 11496.81 111.54 56797.47 88888.00 2018-12-31 14:48:23.912 365 11496.91 111.59 56797.36 88888.00 2018-12-31 14:48:24.412 365 11496.94 111.59 56797.33 88888.00 2018-12-31 14:48:24.912 365 11496.93 111.61 56797.28 88888.00 2018-12-31 14:48:25.412 365 11497.06 111.63 56797.22 88888.00 2018-12-31 14:48:25.912 365 11497.06 111.59 56797.21 88888.00 2018-12-31 14:48:26.412 365 11497.08 111.64 56797.20 88888.00 2018-12-31 14:48:26.912 365 11497.22 111.68 56797.25 88888.00 2018-12-31 14:48:27.412 365 11497.19 111.70 56797.26 88888.00 2018-12-31 14:48:27.912 365 11497.23 111.74 56797.28 88888.00 2018-12-31 14:48:28.412 365 11497.36 111.76 56797.32 88888.00 2018-12-31 14:48:28.912 365 11497.35 111.74 56797.32 88888.00 2018-12-31 14:48:30.412 365 11497.35 111.81 56797.49 88888.00 2018-12-31 14:48:30.912 365 11497.38 111.84 56797.61 88888.00 2018-12-31 14:48:31.412 365 11497.43 111.79 56797.71 88888.00 2018-12-31 14:48:31.912 365 11497.29 111.81 56797.79 88888.00 2018-12-31 14:48:32.412 365 11497.33 111.84 56797.87 88888.00 2018-12-31 14:48:32.912 365 11497.33 111.85 56798.02 88888.00 2018-12-31 14:48:33.412 365 11497.21 111.86 56798.13 88888.00 2018-12-31 14:48:33.912 365 11497.26 111.85 56798.19 88888.00 2018-12-31 14:48:34.412 365 11497.21 111.82 56798.28 88888.00 2018-12-31 14:48:34.912 365 11497.13 111.84 56798.38 88888.00 2018-12-31 14:48:35.412 365 11497.17 111.84 56798.48 88888.00 2018-12-31 14:48:35.912 365 11497.10 111.84 56798.55 88888.00 2018-12-31 14:48:36.412 365 11497.13 111.84 56798.63 88888.00 2018-12-31 14:48:36.912 365 11497.13 111.88 56798.71 88888.00 2018-12-31 14:48:37.412 365 11497.03 111.83 56798.80 88888.00 2018-12-31 14:48:37.912 365 11496.95 111.89 56798.89 88888.00 2018-12-31 14:48:38.412 365 11496.96 111.88 56798.99 88888.00 2018-12-31 14:48:38.912 365 11496.91 111.85 56799.06 88888.00 2018-12-31 14:48:39.412 365 11496.87 111.96 56799.14 88888.00 2018-12-31 14:48:39.912 365 11496.86 112.00 56799.25 88888.00 2018-12-31 14:48:40.412 365 11496.71 111.96 56799.24 88888.00 2018-12-31 14:48:40.912 365 11496.68 112.00 56799.28 88888.00 2018-12-31 14:48:41.412 365 11496.68 112.00 56799.40 88888.00 2018-12-31 14:48:41.912 365 11496.63 112.02 56799.40 88888.00 2018-12-31 14:48:42.412 365 11496.59 112.03 56799.47 88888.00 2018-12-31 14:48:42.912 365 11496.54 112.05 56799.53 88888.00 2018-12-31 14:48:43.412 365 11496.45 112.11 56799.60 88888.00 2018-12-31 14:48:43.912 365 11496.47 112.05 56799.70 88888.00 2018-12-31 14:48:44.412 365 11496.45 111.99 56799.76 88888.00 2018-12-31 14:48:44.912 365 11496.42 111.98 56799.76 88888.00 2018-12-31 14:48:45.412 365 11496.40 111.99 56799.84 88888.00 2018-12-31 14:48:45.912 365 11496.33 111.97 56799.88 88888.00 2018-12-31 14:48:46.412 365 11496.22 111.98 56799.85 88888.00 2018-12-31 14:48:46.912 365 11496.21 111.90 56799.91 88888.00 2018-12-31 14:48:47.912 365 11496.04 111.89 56799.92 88888.00 2018-12-31 14:48:48.412 365 11496.07 111.90 56800.02 88888.00 2018-12-31 14:48:48.912 365 11495.96 111.85 56800.03 88888.00 2018-12-31 14:48:49.412 365 11495.91 111.96 56800.03 88888.00 2018-12-31 14:48:49.912 365 11495.98 111.97 56800.15 88888.00 2018-12-31 14:48:50.412 365 11495.84 111.93 56800.21 88888.00 2018-12-31 14:48:50.912 365 11495.83 111.92 56800.15 88888.00 2018-12-31 14:48:51.412 365 11495.81 111.91 56800.12 88888.00 2018-12-31 14:48:51.912 365 11495.71 111.97 56800.16 88888.00 2018-12-31 14:48:52.412 365 11495.66 112.04 56800.15 88888.00 2018-12-31 14:48:52.912 365 11495.63 112.03 56800.16 88888.00 2018-12-31 14:48:53.412 365 11495.61 112.00 56800.23 88888.00 2018-12-31 14:48:53.912 365 11495.63 112.04 56800.27 88888.00 2018-12-31 14:48:54.412 365 11495.64 112.06 56800.28 88888.00 2018-12-31 14:48:54.912 365 11495.56 112.10 56800.29 88888.00 2018-12-31 14:48:55.412 365 11495.62 112.12 56800.28 88888.00 2018-12-31 14:48:55.912 365 11495.59 112.17 56800.25 88888.00 2018-12-31 14:48:56.412 365 11495.54 112.25 56800.23 88888.00 2018-12-31 14:48:56.912 365 11495.54 112.24 56800.23 88888.00 2018-12-31 14:48:57.412 365 11495.50 112.18 56800.23 88888.00 2018-12-31 14:48:57.912 365 11495.49 112.17 56800.22 88888.00 2018-12-31 14:48:58.412 365 11495.60 112.18 56800.23 88888.00 2018-12-31 14:48:58.912 365 11495.55 112.20 56800.20 88888.00 2018-12-31 14:48:59.412 365 11495.53 112.24 56800.17 88888.00 2018-12-31 14:48:59.912 365 11495.61 112.24 56800.15 88888.00 2018-12-31 14:49:00.412 365 11495.61 112.20 56800.17 88888.00 2018-12-31 14:49:01.412 365 11495.67 112.16 56800.23 88888.00 2018-12-31 14:49:01.912 365 11495.69 112.25 56800.21 88888.00 2018-12-31 14:49:02.412 365 11495.81 112.31 56800.21 88888.00 2018-12-31 14:49:02.912 365 11495.88 112.34 56800.22 88888.00 2018-12-31 14:49:03.412 365 11495.88 112.36 56800.16 88888.00 2018-12-31 14:49:03.912 365 11496.02 112.33 56800.08 88888.00 2018-12-31 14:49:04.412 365 11496.04 112.34 56800.05 88888.00 2018-12-31 14:49:04.912 365 11496.01 112.43 56800.04 88888.00 2018-12-31 14:49:05.412 365 11496.10 112.47 56800.04 88888.00 2018-12-31 14:49:05.912 365 11496.15 112.50 56799.97 88888.00 2018-12-31 14:49:06.412 365 11496.11 112.51 56799.92 88888.00 2018-12-31 14:49:06.912 365 11496.21 112.56 56799.97 88888.00 2018-12-31 14:49:07.412 365 11496.28 112.57 56799.96 88888.00 2018-12-31 14:49:07.912 365 11496.31 112.58 56799.82 88888.00 2018-12-31 14:49:08.412 365 11496.46 112.63 56799.71 88888.00 2018-12-31 14:49:08.912 365 11496.45 112.68 56799.67 88888.00 2018-12-31 14:49:09.412 365 11496.47 112.73 56799.60 88888.00 2018-12-31 14:49:09.912 365 11496.58 112.73 56799.44 88888.00 2018-12-31 14:49:10.412 365 11496.65 112.70 56799.27 88888.00 2018-12-31 14:49:10.912 365 11496.72 112.74 56799.15 88888.00 2018-12-31 14:49:11.412 365 11496.85 112.78 56798.99 88888.00 2018-12-31 14:49:11.912 365 11496.91 112.77 56798.89 88888.00 2018-12-31 14:49:12.412 365 11497.05 112.84 56798.81 88888.00 2018-12-31 14:49:12.912 365 11497.16 112.83 56798.63 88888.00 2018-12-31 14:49:13.412 365 11497.17 112.84 56798.45 88888.00 2018-12-31 14:49:13.912 365 11497.21 112.87 56798.38 88888.00 2018-12-31 14:49:14.412 365 11497.31 112.86 56798.28 88888.00 2018-12-31 14:49:14.912 365 11497.35 112.84 56798.17 88888.00 2018-12-31 14:49:15.412 365 11497.42 112.86 56798.00 88888.00 2018-12-31 14:49:15.912 365 11497.49 112.91 56797.79 88888.00 2018-12-31 14:49:16.412 365 11497.49 112.88 56797.64 88888.00 2018-12-31 14:49:16.912 365 11497.55 112.90 56797.53 88888.00 2018-12-31 14:49:17.412 365 11497.56 112.86 56797.40 88888.00 2018-12-31 14:49:17.912 365 11497.55 112.85 56797.25 88888.00 2018-12-31 14:49:18.412 365 11497.63 112.83 56797.10 88888.00 2018-12-31 14:49:18.912 365 11497.61 112.78 56797.01 88888.00 2018-12-31 14:49:19.412 365 11497.61 112.72 56796.87 88888.00 2018-12-31 14:49:19.912 365 11497.74 112.71 56796.75 88888.00 2018-12-31 14:49:20.412 365 11497.69 112.67 56796.62 88888.00 2018-12-31 14:49:20.912 365 11497.71 112.64 56796.50 88888.00 2018-12-31 14:49:21.412 365 11497.75 112.60 56796.29 88888.00 2018-12-31 14:49:21.912 365 11497.76 112.59 56796.12 88888.00 2018-12-31 14:49:22.412 365 11497.83 112.53 56795.97 88888.00 2018-12-31 14:49:22.912 365 11497.92 112.38 56795.78 88888.00 2018-12-31 14:49:23.412 365 11497.85 112.31 56795.69 88888.00 2018-12-31 14:49:23.912 365 11497.88 112.31 56795.54 88888.00 2018-12-31 14:49:24.412 365 11497.95 112.23 56795.41 88888.00 2018-12-31 14:49:24.912 365 11497.99 112.16 56795.29 88888.00 2018-12-31 14:49:25.412 365 11498.05 112.11 56795.20 88888.00 2018-12-31 14:49:25.912 365 11498.02 112.05 56795.10 88888.00 2018-12-31 14:49:26.412 365 11497.97 112.05 56794.98 88888.00 2018-12-31 14:49:26.912 365 11498.10 112.04 56794.86 88888.00 2018-12-31 14:49:27.412 365 11498.09 111.95 56794.75 88888.00 2018-12-31 14:49:27.912 365 11498.06 111.83 56794.70 88888.00 2018-12-31 14:49:28.412 365 11498.20 111.74 56794.54 88888.00 2018-12-31 14:49:28.912 365 11498.19 111.63 56794.37 88888.00 2018-12-31 14:49:29.412 365 11498.18 111.55 56794.25 88888.00 2018-12-31 14:49:29.912 365 11498.21 111.47 56794.22 88888.00 2018-12-31 14:49:30.412 365 11498.17 111.40 56794.21 88888.00 2018-12-31 14:49:30.912 365 11498.16 111.38 56794.15 88888.00 2018-12-31 14:49:31.413 365 11498.24 111.41 56794.13 88888.00 2018-12-31 14:49:31.913 365 11498.19 111.38 56794.13 88888.00 2018-12-31 14:49:32.413 365 11498.11 111.40 56794.18 88888.00 2018-12-31 14:49:32.913 365 11498.14 111.36 56794.15 88888.00 2018-12-31 14:49:33.413 365 11498.05 111.28 56794.14 88888.00 2018-12-31 14:49:33.913 365 11498.00 111.30 56794.18 88888.00 2018-12-31 14:49:34.413 365 11498.07 111.30 56794.20 88888.00 2018-12-31 14:49:34.913 365 11497.99 111.28 56794.21 88888.00 2018-12-31 14:49:35.413 365 11498.03 111.23 56794.28 88888.00 2018-12-31 14:49:35.913 365 11497.96 111.17 56794.30 88888.00 2018-12-31 14:49:36.413 365 11497.89 111.21 56794.28 88888.00 2018-12-31 14:49:36.913 365 11497.95 111.27 56794.33 88888.00 2018-12-31 14:49:37.413 365 11497.88 111.21 56794.43 88888.00 2018-12-31 14:49:37.913 365 11497.78 111.18 56794.46 88888.00 2018-12-31 14:49:38.413 365 11497.84 111.23 56794.54 88888.00 2018-12-31 14:49:38.913 365 11497.77 111.20 56794.51 88888.00 2018-12-31 14:49:39.413 365 11497.72 111.22 56794.57 88888.00 2018-12-31 14:49:39.913 365 11497.77 111.23 56794.70 88888.00 2018-12-31 14:49:40.413 365 11497.77 111.28 56794.76 88888.00 2018-12-31 14:49:40.913 365 11497.71 111.29 56794.81 88888.00 2018-12-31 14:49:41.413 365 11497.76 111.28 56794.79 88888.00 2018-12-31 14:49:41.913 365 11497.74 111.29 56794.91 88888.00 2018-12-31 14:49:42.913 365 11497.72 111.42 56795.05 88888.00 2018-12-31 14:49:43.413 365 11497.68 111.36 56795.16 88888.00 2018-12-31 14:49:43.913 365 11497.62 111.48 56795.27 88888.00 2018-12-31 14:49:44.413 365 11497.68 111.59 56795.39 88888.00 2018-12-31 14:49:44.913 365 11497.62 111.69 56795.52 88888.00 2018-12-31 14:49:45.413 365 11497.64 111.72 56795.73 88888.00 2018-12-31 14:49:45.913 365 11497.69 111.75 56795.91 88888.00 2018-12-31 14:49:46.413 365 11497.65 111.79 56796.05 88888.00 2018-12-31 14:49:46.913 365 11497.69 111.88 56796.26 88888.00 2018-12-31 14:49:47.413 365 11497.71 111.95 56796.48 88888.00 2018-12-31 14:49:47.913 365 11497.68 111.97 56796.67 88888.00 2018-12-31 14:49:48.413 365 11497.71 111.96 56796.80 88888.00 2018-12-31 14:49:48.913 365 11497.70 111.96 56796.94 88888.00 2018-12-31 14:49:49.413 365 11497.67 111.99 56797.21 88888.00 2018-12-31 14:49:49.913 365 11497.65 112.04 56797.40 88888.00 2018-12-31 14:49:50.413 365 11497.63 112.09 56797.57 88888.00 2018-12-31 14:49:50.913 365 11497.56 112.17 56797.77 88888.00 2018-12-31 14:49:51.413 365 11497.61 112.26 56798.07 88888.00 2018-12-31 14:49:51.913 365 11497.62 112.30 56798.36 88888.00 2018-12-31 14:49:52.913 365 11497.58 112.37 56798.88 88888.00 2018-12-31 14:49:53.413 365 11497.49 112.40 56799.11 88888.00 2018-12-31 14:49:53.913 365 11497.43 112.40 56799.37 88888.00 2018-12-31 14:49:54.413 365 11497.38 112.45 56799.69 88888.00 2018-12-31 14:49:54.913 365 11497.27 112.49 56799.91 88888.00 2018-12-31 14:49:55.413 365 11497.19 112.56 56800.20 88888.00 2018-12-31 14:49:55.913 365 11497.09 112.61 56800.35 88888.00 2018-12-31 14:49:56.413 365 11496.98 112.58 56800.59 88888.00 2018-12-31 14:49:56.913 365 11496.91 112.58 56800.85 88888.00 2018-12-31 14:49:57.413 365 11496.87 112.54 56801.01 88888.00 2018-12-31 14:49:57.913 365 11496.72 112.56 56801.26 88888.00 2018-12-31 14:49:58.413 365 11496.61 112.53 56801.50 88888.00 2018-12-31 14:49:58.913 365 11496.58 112.51 56801.66 88888.00 2018-12-31 14:49:59.413 365 11496.49 112.54 56801.85 88888.00 2018-12-31 14:49:59.913 365 11496.44 112.58 56802.00 88888.00 2018-12-31 14:50:00.413 365 11496.33 112.54 56802.14 88888.00 2018-12-31 14:50:00.913 365 11496.24 112.53 56802.23 88888.00 2018-12-31 14:50:01.413 365 11496.25 112.52 56802.36 88888.00 2018-12-31 14:50:01.913 365 11496.15 112.52 56802.46 88888.00 2018-12-31 14:50:02.913 365 11496.10 112.60 56802.59 88888.00 2018-12-31 14:50:03.413 365 11496.04 112.60 56802.61 88888.00 2018-12-31 14:50:03.913 365 11495.89 112.61 56802.68 88888.00 2018-12-31 14:50:04.413 365 11495.89 112.61 56802.68 88888.00 2018-12-31 14:50:04.913 365 11495.76 112.60 56802.69 88888.00 2018-12-31 14:50:05.413 365 11495.64 112.61 56802.68 88888.00 2018-12-31 14:50:05.913 365 11495.56 112.59 56802.67 88888.00 2018-12-31 14:50:06.413 365 11495.47 112.51 56802.59 88888.00 2018-12-31 14:50:06.913 365 11495.52 112.51 56802.61 88888.00 2018-12-31 14:50:07.413 365 11495.56 112.50 56802.53 88888.00 2018-12-31 14:50:07.913 365 11495.42 112.49 56802.48 88888.00 2018-12-31 14:50:08.413 365 11495.40 112.50 56802.40 88888.00 2018-12-31 14:50:08.913 365 11495.47 112.46 56802.28 88888.00 2018-12-31 14:50:09.413 365 11495.41 112.36 56802.16 88888.00 2018-12-31 14:50:09.913 365 11495.36 112.37 56802.14 88888.00 2018-12-31 14:50:10.913 365 11495.32 112.38 56801.87 88888.00 2018-12-31 14:50:11.413 365 11495.35 112.30 56801.71 88888.00 2018-12-31 14:50:11.913 365 11495.32 112.20 56801.62 88888.00 2018-12-31 14:50:12.413 365 11495.28 112.20 56801.50 88888.00 2018-12-31 14:50:12.913 365 11495.39 112.22 56801.39 88888.00 2018-12-31 14:50:13.413 365 11495.42 112.19 56801.30 88888.00 2018-12-31 14:50:13.913 365 11495.38 112.22 56801.15 88888.00 2018-12-31 14:50:14.413 365 11495.46 112.22 56801.05 88888.00 2018-12-31 14:50:14.913 365 11495.43 112.15 56800.93 88888.00 2018-12-31 14:50:15.413 365 11495.49 112.13 56800.72 88888.00 2018-12-31 14:50:15.913 365 11495.52 112.16 56800.57 88888.00 2018-12-31 14:50:16.413 365 11495.50 112.13 56800.42 88888.00 2018-12-31 14:50:16.913 365 11495.57 112.06 56800.29 88888.00 2018-12-31 14:50:17.413 365 11495.62 112.02 56800.09 88888.00 2018-12-31 14:50:17.913 365 11495.60 111.99 56799.93 88888.00 2018-12-31 14:50:18.413 365 11495.69 111.99 56799.89 88888.00 2018-12-31 14:50:18.913 365 11495.76 111.97 56799.78 88888.00 2018-12-31 14:50:19.413 365 11495.75 111.95 56799.64 88888.00 2018-12-31 14:50:19.913 365 11495.83 111.93 56799.52 88888.00 2018-12-31 14:50:20.413 365 11495.88 111.99 56799.44 88888.00 2018-12-31 14:50:20.913 365 11495.85 111.97 56799.34 88888.00 2018-12-31 14:50:21.413 365 11495.91 111.92 56799.25 88888.00 2018-12-31 14:50:21.913 365 11495.96 111.86 56799.19 88888.00 2018-12-31 14:50:22.413 365 11495.98 111.90 56799.08 88888.00 2018-12-31 14:50:22.913 365 11496.02 111.92 56799.03 88888.00 2018-12-31 14:50:23.413 365 11496.05 111.85 56798.99 88888.00 2018-12-31 14:50:24.413 365 11496.12 111.82 56798.87 88888.00 2018-12-31 14:50:24.913 365 11496.12 111.76 56798.77 88888.00 2018-12-31 14:50:25.413 365 11496.08 111.68 56798.68 88888.00 2018-12-31 14:50:25.913 365 11496.15 111.63 56798.64 88888.00 2018-12-31 14:50:26.413 365 11496.10 111.61 56798.54 88888.00 2018-12-31 14:50:26.913 365 11496.07 111.56 56798.49 88888.00 2018-12-31 14:50:27.413 365 11496.04 111.51 56798.51 88888.00 2018-12-31 14:50:27.913 365 11495.94 111.41 56798.47 88888.00 2018-12-31 14:50:28.413 365 11495.95 111.44 56798.39 88888.00 2018-12-31 14:50:28.913 365 11496.01 111.40 56798.41 88888.00 2018-12-31 14:50:29.413 365 11495.90 111.37 56798.39 88888.00 2018-12-31 14:50:29.913 365 11495.92 111.40 56798.34 88888.00 2018-12-31 14:50:30.413 365 11495.96 111.37 56798.29 88888.00 2018-12-31 14:50:30.913 365 11495.95 111.31 56798.26 88888.00 2018-12-31 14:50:31.413 365 11495.96 111.27 56798.23 88888.00 2018-12-31 14:50:31.913 365 11495.84 111.27 56798.26 88888.00 2018-12-31 14:50:32.413 365 11495.77 111.24 56798.19 88888.00 2018-12-31 14:50:32.913 365 11495.77 111.21 56798.13 88888.00 2018-12-31 14:50:33.413 365 11495.74 111.13 56798.07 88888.00 2018-12-31 14:50:33.913 365 11495.73 111.06 56798.06 88888.00 2018-12-31 14:50:34.413 365 11495.76 110.97 56798.12 88888.00 2018-12-31 14:50:34.913 365 11495.77 110.89 56798.15 88888.00 2018-12-31 14:50:35.413 365 11495.69 110.80 56798.12 88888.00 2018-12-31 14:50:35.913 365 11495.74 110.67 56798.11 88888.00 2018-12-31 14:50:36.413 365 11495.69 110.66 56798.12 88888.00 2018-12-31 14:50:36.913 365 11495.62 110.68 56798.12 88888.00 2018-12-31 14:50:37.413 365 11495.67 110.63 56798.10 88888.00 2018-12-31 14:50:37.913 365 11495.60 110.57 56798.12 88888.00 2018-12-31 14:50:38.413 365 11495.59 110.55 56798.15 88888.00 2018-12-31 14:50:38.913 365 11495.61 110.53 56798.11 88888.00 2018-12-31 14:50:39.413 365 11495.55 110.50 56798.05 88888.00 2018-12-31 14:50:39.913 365 11495.56 110.47 56798.10 88888.00 2018-12-31 14:50:40.413 365 11495.53 110.36 56798.15 88888.00 2018-12-31 14:50:40.913 365 11495.45 110.28 56798.20 88888.00 2018-12-31 14:50:41.413 365 11495.45 110.22 56798.24 88888.00 2018-12-31 14:50:41.913 365 11495.41 110.15 56798.18 88888.00 2018-12-31 14:50:42.413 365 11495.32 110.08 56798.17 88888.00 2018-12-31 14:50:42.913 365 11495.29 110.05 56798.25 88888.00 2018-12-31 14:50:43.413 365 11495.26 109.98 56798.31 88888.00 2018-12-31 14:50:43.913 365 11495.14 109.86 56798.32 88888.00 2018-12-31 14:50:44.413 365 11495.13 109.84 56798.31 88888.00 2018-12-31 14:50:44.913 365 11494.98 109.77 56798.36 88888.00 2018-12-31 14:50:45.413 365 11494.85 109.75 56798.44 88888.00 2018-12-31 14:50:45.913 365 11494.89 109.72 56798.52 88888.00 2018-12-31 14:50:46.413 365 11494.78 109.67 56798.63 88888.00 2018-12-31 14:50:46.913 365 11494.62 109.58 56798.69 88888.00 2018-12-31 14:50:47.413 365 11494.53 109.50 56798.67 88888.00 2018-12-31 14:50:47.913 365 11494.39 109.38 56798.68 88888.00 2018-12-31 14:50:48.413 365 11494.20 109.33 56798.70 88888.00 2018-12-31 14:50:48.913 365 11494.15 109.27 56798.68 88888.00 2018-12-31 14:50:49.413 365 11494.04 109.21 56798.68 88888.00 2018-12-31 14:50:49.913 365 11493.90 109.14 56798.75 88888.00 2018-12-31 14:50:50.413 365 11493.79 109.11 56798.74 88888.00 2018-12-31 14:50:50.913 365 11493.58 109.05 56798.68 88888.00 2018-12-31 14:50:51.413 365 11493.44 109.03 56798.69 88888.00 2018-12-31 14:50:51.913 365 11493.27 108.97 56798.71 88888.00 2018-12-31 14:50:52.413 365 11493.05 108.91 56798.73 88888.00 2018-12-31 14:50:52.913 365 11492.90 108.83 56798.74 88888.00 2018-12-31 14:50:53.413 365 11492.78 108.78 56798.74 88888.00 2018-12-31 14:50:53.913 365 11492.54 108.79 56798.76 88888.00 2018-12-31 14:50:54.413 365 11492.49 108.77 56798.80 88888.00 2018-12-31 14:50:54.913 365 11492.40 108.72 56798.77 88888.00 2018-12-31 14:50:55.413 365 11492.20 108.68 56798.79 88888.00 2018-12-31 14:50:55.913 365 11492.12 108.70 56798.86 88888.00 2018-12-31 14:50:56.413 365 11491.89 108.65 56798.87 88888.00 2018-12-31 14:50:56.913 365 11491.78 108.63 56798.80 88888.00 2018-12-31 14:50:57.413 365 11491.77 108.63 56798.74 88888.00 2018-12-31 14:50:57.913 365 11491.59 108.56 56798.68 88888.00 2018-12-31 14:50:58.413 365 11491.49 108.50 56798.70 88888.00 2018-12-31 14:50:58.913 365 11491.40 108.50 56798.74 88888.00 2018-12-31 14:50:59.413 365 11491.32 108.46 56798.66 88888.00 2018-12-31 14:50:59.913 365 11491.24 108.51 56798.68 88888.00 2018-12-31 14:51:00.413 365 11491.18 108.51 56798.74 88888.00 2018-12-31 14:51:00.913 365 11491.09 108.45 56798.75 88888.00 2018-12-31 14:51:01.413 365 11491.03 108.43 56798.80 88888.00 2018-12-31 14:51:01.913 365 11491.01 108.39 56798.88 88888.00 2018-12-31 14:51:02.413 365 11490.82 108.37 56798.89 88888.00 2018-12-31 14:51:02.913 365 11490.76 108.38 56798.84 88888.00 2018-12-31 14:51:03.413 365 11490.73 108.30 56798.86 88888.00 2018-12-31 14:51:03.913 365 11490.57 108.31 56798.84 88888.00 2018-12-31 14:51:04.413 365 11490.54 108.34 56798.86 88888.00 2018-12-31 14:51:04.913 365 11490.48 108.31 56798.88 88888.00 2018-12-31 14:51:05.913 365 11490.38 108.18 56798.80 88888.00 2018-12-31 14:51:06.413 365 11490.33 108.19 56798.87 88888.00 2018-12-31 14:51:06.913 365 11490.27 108.16 56798.86 88888.00 2018-12-31 14:51:07.413 365 11490.31 108.11 56798.90 88888.00 2018-12-31 14:51:07.913 365 11490.18 108.05 56798.90 88888.00 2018-12-31 14:51:08.413 365 11490.05 108.04 56798.93 88888.00 2018-12-31 14:51:08.913 365 11490.11 108.04 56798.92 88888.00 2018-12-31 14:51:09.413 365 11490.05 108.04 56798.81 88888.00 2018-12-31 14:51:09.913 365 11489.97 108.02 56798.80 88888.00 2018-12-31 14:51:10.413 365 11489.97 107.91 56798.73 88888.00 2018-12-31 14:51:10.913 365 11489.90 107.84 56798.61 88888.00 2018-12-31 14:51:11.413 365 11489.86 107.80 56798.44 88888.00 2018-12-31 14:51:11.913 365 11489.90 107.73 56798.34 88888.00 2018-12-31 14:51:12.413 365 11489.85 107.67 56798.29 88888.00 2018-12-31 14:51:12.913 365 11489.80 107.56 56798.20 88888.00 2018-12-31 14:51:13.413 365 11489.76 107.44 56798.04 88888.00 2018-12-31 14:51:13.913 365 11489.68 107.37 56797.90 88888.00 2018-12-31 14:51:14.413 365 11489.69 107.30 56797.75 88888.00 2018-12-31 14:51:14.913 365 11489.70 107.25 56797.64 88888.00 2018-12-31 14:51:15.913 365 11489.70 107.16 56797.45 88888.00 2018-12-31 14:51:16.413 365 11489.69 107.13 56797.29 88888.00 2018-12-31 14:51:16.913 365 11489.58 107.10 56797.17 88888.00 2018-12-31 14:51:17.413 365 11489.61 107.00 56796.97 88888.00 2018-12-31 14:51:17.913 365 11489.55 106.95 56796.82 88888.00 2018-12-31 14:51:18.413 365 11489.43 106.93 56796.63 88888.00 2018-12-31 14:51:18.913 365 11489.44 106.94 56796.48 88888.00 2018-12-31 14:51:19.413 365 11489.34 106.82 56796.25 88888.00 2018-12-31 14:51:19.913 365 11489.26 106.75 56796.17 88888.00 2018-12-31 14:51:20.413 365 11489.28 106.76 56796.06 88888.00 2018-12-31 14:51:20.913 365 11489.16 106.71 56795.88 88888.00 2018-12-31 14:51:21.413 365 11489.17 106.78 56795.73 88888.00 2018-12-31 14:51:21.913 365 11489.21 106.83 56795.59 88888.00 2018-12-31 14:51:22.413 365 11489.10 106.75 56795.44 88888.00 2018-12-31 14:51:22.913 365 11489.09 106.78 56795.36 88888.00 2018-12-31 14:51:23.913 365 11488.97 106.76 56795.07 88888.00 2018-12-31 14:51:24.413 365 11488.90 106.78 56794.97 88888.00 2018-12-31 14:51:24.913 365 11488.87 106.79 56794.86 88888.00 2018-12-31 14:51:25.413 365 11488.78 106.83 56794.77 88888.00 2018-12-31 14:51:25.913 365 11488.74 106.91 56794.70 88888.00 2018-12-31 14:51:26.413 365 11488.74 106.96 56794.69 88888.00 2018-12-31 14:51:26.913 365 11488.69 107.02 56794.56 88888.00 2018-12-31 14:51:27.413 365 11488.69 107.08 56794.56 88888.00 2018-12-31 14:51:27.913 365 11488.79 107.07 56794.45 88888.00 2018-12-31 14:51:28.413 365 11488.76 107.12 56794.34 88888.00 2018-12-31 14:51:28.913 365 11488.76 107.20 56794.25 88888.00 2018-12-31 14:51:29.413 365 11488.83 107.25 56794.25 88888.00 2018-12-31 14:51:29.913 365 11488.80 107.29 56794.19 88888.00 2018-12-31 14:51:30.413 365 11488.92 107.37 56794.22 88888.00 2018-12-31 14:51:30.913 365 11488.89 107.40 56794.12 88888.00 2018-12-31 14:51:31.413 365 11488.87 107.44 56794.08 88888.00 2018-12-31 14:51:31.913 365 11488.95 107.54 56793.99 88888.00 2018-12-31 14:51:32.413 365 11488.96 107.60 56793.92 88888.00 2018-12-31 14:51:32.913 365 11488.96 107.66 56793.96 88888.00 2018-12-31 14:51:33.404 365 11489.04 107.70 56794.01 88888.00 2018-12-31 14:51:33.904 365 11489.06 107.73 56794.06 88888.00 2018-12-31 14:51:34.404 365 11489.04 107.80 56794.17 88888.00 2018-12-31 14:51:34.904 365 11489.16 107.83 56794.25 88888.00 2018-12-31 14:51:35.404 365 11489.20 107.88 56794.26 88888.00 2018-12-31 14:51:35.904 365 11489.17 107.96 56794.37 88888.00 2018-12-31 14:51:36.404 365 11489.28 108.00 56794.52 88888.00 2018-12-31 14:51:36.904 365 11489.26 108.01 56794.64 88888.00 2018-12-31 14:51:37.404 365 11489.29 108.09 56794.77 88888.00 2018-12-31 14:51:37.904 365 11489.40 108.18 56794.90 88888.00 2018-12-31 14:51:38.404 365 11489.43 108.22 56794.98 88888.00 2018-12-31 14:51:38.904 365 11489.52 108.32 56795.03 88888.00 2018-12-31 14:51:39.404 365 11489.62 108.31 56795.16 88888.00 2018-12-31 14:51:39.904 365 11489.54 108.37 56795.24 88888.00 2018-12-31 14:51:40.404 365 11489.61 108.39 56795.29 88888.00 2018-12-31 14:51:40.904 365 11489.68 108.41 56795.33 88888.00 2018-12-31 14:51:41.404 365 11489.62 108.45 56795.43 88888.00 2018-12-31 14:51:41.904 365 11489.71 108.46 56795.56 88888.00 2018-12-31 14:51:42.404 365 11489.72 108.44 56795.54 88888.00 2018-12-31 14:51:42.904 365 11489.71 108.53 56795.56 88888.00 2018-12-31 14:51:43.404 365 11489.72 108.55 56795.65 88888.00 2018-12-31 14:51:43.904 365 11489.69 108.56 56795.62 88888.00 2018-12-31 14:51:44.404 365 11489.62 108.65 56795.59 88888.00 2018-12-31 14:51:44.904 365 11489.70 108.69 56795.65 88888.00 2018-12-31 14:51:45.404 365 11489.73 108.70 56795.66 88888.00 2018-12-31 14:51:45.904 365 11489.72 108.69 56795.66 88888.00 2018-12-31 14:51:46.404 365 11489.82 108.72 56795.67 88888.00 2018-12-31 14:51:46.904 365 11489.84 108.75 56795.65 88888.00 2018-12-31 14:51:47.404 365 11489.85 108.80 56795.69 88888.00 2018-12-31 14:51:47.904 365 11489.96 108.84 56795.73 88888.00 2018-12-31 14:51:48.404 365 11489.93 108.82 56795.65 88888.00 2018-12-31 14:51:48.904 365 11489.93 108.87 56795.63 88888.00 2018-12-31 14:51:49.404 365 11489.98 108.93 56795.67 88888.00 2018-12-31 14:51:49.904 365 11489.86 108.93 56795.63 88888.00 2018-12-31 14:51:50.404 365 11489.86 108.98 56795.72 88888.00 2018-12-31 14:51:50.904 365 11489.89 109.03 56795.73 88888.00 2018-12-31 14:51:51.404 365 11489.85 109.09 56795.76 88888.00 2018-12-31 14:51:51.904 365 11489.87 109.17 56795.86 88888.00 2018-12-31 14:51:52.404 365 11489.93 109.19 56795.97 88888.00 2018-12-31 14:51:52.904 365 11489.92 109.28 56796.05 88888.00 2018-12-31 14:51:53.404 365 11489.94 109.40 56796.21 88888.00 2018-12-31 14:51:53.904 365 11489.92 109.44 56796.30 88888.00 2018-12-31 14:51:54.404 365 11489.80 109.50 56796.43 88888.00 2018-12-31 14:51:54.904 365 11489.84 109.59 56796.67 88888.00 2018-12-31 14:51:55.404 365 11489.83 109.67 56796.88 88888.00 2018-12-31 14:51:55.904 365 11489.87 109.70 56797.07 88888.00 2018-12-31 14:51:56.404 365 11489.91 109.71 56797.22 88888.00 2018-12-31 14:51:57.404 365 11489.79 109.93 56797.57 88888.00 2018-12-31 14:51:57.904 365 11489.87 110.02 56797.74 88888.00 2018-12-31 14:51:58.404 365 11489.73 110.07 56797.85 88888.00 2018-12-31 14:51:58.904 365 11489.66 110.18 56798.00 88888.00 2018-12-31 14:51:59.404 365 11489.65 110.29 56798.16 88888.00 2018-12-31 14:51:59.904 365 11489.56 110.39 56798.31 88888.00 2018-12-31 14:52:00.404 365 11489.58 110.48 56798.47 88888.00 2018-12-31 14:52:00.904 365 11489.57 110.50 56798.63 88888.00 2018-12-31 14:52:01.404 365 11489.50 110.55 56798.80 88888.00 2018-12-31 14:52:01.904 365 11489.52 110.66 56798.89 88888.00 2018-12-31 14:52:02.404 365 11489.52 110.74 56799.06 88888.00 2018-12-31 14:52:02.904 365 11489.41 110.84 56799.22 88888.00 2018-12-31 14:52:03.404 365 11489.43 110.94 56799.40 88888.00 2018-12-31 14:52:03.904 365 11489.49 111.06 56799.51 88888.00 2018-12-31 14:52:04.404 365 11489.40 111.16 56799.63 88888.00 2018-12-31 14:52:04.904 365 11489.41 111.23 56799.79 88888.00 2018-12-31 14:52:05.404 365 11489.44 111.30 56799.92 88888.00 2018-12-31 14:52:05.904 365 11489.44 111.40 56800.09 88888.00 2018-12-31 14:52:06.404 365 11489.55 111.44 56800.20 88888.00 2018-12-31 14:52:06.904 365 11489.50 111.47 56800.21 88888.00 2018-12-31 14:52:07.404 365 11489.50 111.55 56800.29 88888.00 2018-12-31 14:52:07.904 365 11489.63 111.59 56800.38 88888.00 2018-12-31 14:52:08.404 365 11489.62 111.68 56800.43 88888.00 2018-12-31 14:52:08.904 365 11489.65 111.77 56800.57 88888.00 2018-12-31 14:52:09.404 365 11489.76 111.85 56800.70 88888.00 2018-12-31 14:52:09.904 365 11489.82 111.92 56800.76 88888.00 2018-12-31 14:52:10.404 365 11489.91 112.03 56800.91 88888.00 2018-12-31 14:52:10.904 365 11489.98 112.11 56800.98 88888.00 2018-12-31 14:52:11.404 365 11489.99 112.13 56801.12 88888.00 2018-12-31 14:52:11.904 365 11490.08 112.25 56801.20 88888.00 2018-12-31 14:52:12.404 365 11490.24 112.34 56801.30 88888.00 2018-12-31 14:52:12.904 365 11490.28 112.42 56801.39 88888.00 2018-12-31 14:52:13.404 365 11490.39 112.43 56801.38 88888.00 2018-12-31 14:52:13.904 365 11490.50 112.49 56801.38 88888.00 2018-12-31 14:52:14.404 365 11490.56 112.54 56801.38 88888.00 2018-12-31 14:52:14.904 365 11490.72 112.58 56801.40 88888.00 2018-12-31 14:52:15.404 365 11490.75 112.54 56801.44 88888.00 2018-12-31 14:52:15.904 365 11490.66 112.57 56801.49 88888.00 2018-12-31 14:52:16.404 365 11490.76 112.65 56801.45 88888.00 2018-12-31 14:52:16.904 365 11490.88 112.64 56801.49 88888.00 2018-12-31 14:52:17.404 365 11490.96 112.61 56801.49 88888.00 2018-12-31 14:52:17.904 365 11491.09 112.64 56801.45 88888.00 2018-12-31 14:52:18.404 365 11491.18 112.66 56801.44 88888.00 2018-12-31 14:52:18.904 365 11491.22 112.68 56801.44 88888.00 2018-12-31 14:52:19.404 365 11491.35 112.67 56801.43 88888.00 2018-12-31 14:52:19.904 365 11491.39 112.63 56801.37 88888.00 2018-12-31 14:52:20.404 365 11491.42 112.60 56801.32 88888.00 2018-12-31 14:52:20.904 365 11491.59 112.63 56801.36 88888.00 2018-12-31 14:52:21.404 365 11491.61 112.60 56801.33 88888.00 2018-12-31 14:52:21.904 365 11491.64 112.60 56801.30 88888.00 2018-12-31 14:52:22.404 365 11491.84 112.60 56801.14 88888.00 2018-12-31 14:52:22.904 365 11491.92 112.58 56801.15 88888.00 2018-12-31 14:52:23.404 365 11491.99 112.54 56801.10 88888.00 2018-12-31 14:52:23.904 365 11492.23 112.50 56801.08 88888.00 2018-12-31 14:52:24.404 365 11492.29 112.51 56801.08 88888.00 2018-12-31 14:52:24.904 365 11492.39 112.52 56801.12 88888.00 2018-12-31 14:52:25.404 365 11492.49 112.49 56801.01 88888.00 2018-12-31 14:52:25.904 365 11492.49 112.45 56800.86 88888.00 2018-12-31 14:52:26.404 365 11492.61 112.47 56800.82 88888.00 2018-12-31 14:52:26.904 365 11492.71 112.45 56800.79 88888.00 2018-12-31 14:52:27.404 365 11492.75 112.46 56800.75 88888.00 2018-12-31 14:52:27.904 365 11492.85 112.46 56800.76 88888.00 2018-12-31 14:52:28.404 365 11492.98 112.45 56800.73 88888.00 2018-12-31 14:52:28.904 365 11493.07 112.43 56800.72 88888.00 2018-12-31 14:52:29.404 365 11493.19 112.44 56800.72 88888.00 2018-12-31 14:52:29.904 365 11493.23 112.42 56800.72 88888.00 2018-12-31 14:52:30.404 365 11493.28 112.38 56800.74 88888.00 2018-12-31 14:52:30.904 365 11493.47 112.37 56800.72 88888.00 2018-12-31 14:52:31.404 365 11493.48 112.36 56800.74 88888.00 2018-12-31 14:52:31.904 365 11493.50 112.34 56800.76 88888.00 2018-12-31 14:52:32.404 365 11493.60 112.36 56800.79 88888.00 2018-12-31 14:52:32.904 365 11493.64 112.31 56800.85 88888.00 2018-12-31 14:52:33.404 365 11493.71 112.38 56800.87 88888.00 2018-12-31 14:52:33.904 365 11493.82 112.40 56800.94 88888.00 2018-12-31 14:52:34.404 365 11493.88 112.34 56801.00 88888.00 2018-12-31 14:52:34.904 365 11493.94 112.32 56801.01 88888.00 2018-12-31 14:52:35.404 365 11494.04 112.30 56801.04 88888.00 2018-12-31 14:52:35.904 365 11494.00 112.25 56801.17 88888.00 2018-12-31 14:52:36.404 365 11494.03 112.20 56801.25 88888.00 2018-12-31 14:52:36.904 365 11494.09 112.18 56801.31 88888.00 2018-12-31 14:52:37.404 365 11494.07 112.23 56801.39 88888.00 2018-12-31 14:52:37.904 365 11494.07 112.33 56801.42 88888.00 2018-12-31 14:52:38.904 365 11494.08 112.26 56801.43 88888.00 2018-12-31 14:52:39.404 365 11494.09 112.23 56801.47 88888.00 2018-12-31 14:52:39.904 365 11494.14 112.20 56801.56 88888.00 2018-12-31 14:52:40.404 365 11494.06 112.20 56801.65 88888.00 2018-12-31 14:52:40.904 365 11494.02 112.15 56801.69 88888.00 2018-12-31 14:52:41.404 365 11493.95 112.10 56801.71 88888.00 2018-12-31 14:52:41.904 365 11493.89 112.06 56801.75 88888.00 2018-12-31 14:52:42.404 365 11493.96 111.99 56801.79 88888.00 2018-12-31 14:52:42.904 365 11493.92 111.95 56801.81 88888.00 2018-12-31 14:52:43.404 365 11493.86 111.90 56801.83 88888.00 2018-12-31 14:52:43.904 365 11493.86 111.93 56801.88 88888.00 2018-12-31 14:52:44.404 365 11493.79 111.92 56801.94 88888.00 2018-12-31 14:52:44.904 365 11493.75 111.90 56802.00 88888.00 2018-12-31 14:52:45.404 365 11493.76 111.91 56802.05 88888.00 2018-12-31 14:52:45.904 365 11493.64 111.84 56802.14 88888.00 2018-12-31 14:52:46.404 365 11493.58 111.78 56802.21 88888.00 2018-12-31 14:52:46.904 365 11493.54 111.77 56802.32 88888.00 2018-12-31 14:52:47.404 365 11493.48 111.70 56802.39 88888.00 2018-12-31 14:52:47.904 365 11493.43 111.78 56802.45 88888.00 2018-12-31 14:52:48.404 365 11493.44 111.70 56802.52 88888.00 2018-12-31 14:52:48.904 365 11493.37 111.57 56802.62 88888.00 2018-12-31 14:52:49.404 365 11493.33 111.52 56802.68 88888.00 2018-12-31 14:52:49.904 365 11493.31 111.47 56802.73 88888.00 2018-12-31 14:52:50.404 365 11493.20 111.43 56802.81 88888.00 2018-12-31 14:52:50.904 365 11493.19 111.35 56802.86 88888.00 2018-12-31 14:52:51.404 365 11493.20 111.34 56802.92 88888.00 2018-12-31 14:52:51.904 365 11493.13 111.43 56803.04 88888.00 2018-12-31 14:52:52.404 365 11493.13 111.42 56803.07 88888.00 2018-12-31 14:52:52.904 365 11493.03 111.32 56803.06 88888.00 2018-12-31 14:52:53.404 365 11492.97 111.34 56803.10 88888.00 2018-12-31 14:52:53.904 365 11492.98 111.22 56803.16 88888.00 2018-12-31 14:52:54.404 365 11492.83 111.16 56803.13 88888.00 2018-12-31 14:52:54.904 365 11492.70 111.22 56803.14 88888.00 2018-12-31 14:52:55.404 365 11492.75 111.21 56803.07 88888.00 2018-12-31 14:52:55.904 365 11492.68 111.09 56803.07 88888.00 2018-12-31 14:52:56.404 365 11492.61 111.07 56803.10 88888.00 2018-12-31 14:52:56.904 365 11492.57 111.07 56803.10 88888.00 2018-12-31 14:52:57.404 365 11492.43 111.08 56803.01 88888.00 2018-12-31 14:52:57.904 365 11492.30 111.09 56802.97 88888.00 2018-12-31 14:52:58.404 365 11492.34 111.07 56802.93 88888.00 2018-12-31 14:52:58.904 365 11492.26 110.89 56802.91 88888.00 2018-12-31 14:52:59.404 365 11492.28 110.81 56802.88 88888.00 2018-12-31 14:52:59.904 365 11492.30 110.81 56802.85 88888.00 2018-12-31 14:53:00.404 365 11492.19 110.75 56802.75 88888.00 2018-12-31 14:53:00.904 365 11492.21 110.74 56802.71 88888.00 2018-12-31 14:53:01.404 365 11492.23 110.74 56802.71 88888.00 2018-12-31 14:53:01.904 365 11492.18 110.80 56802.66 88888.00 2018-12-31 14:53:02.404 365 11492.16 110.84 56802.54 88888.00 2018-12-31 14:53:02.904 365 11492.14 110.84 56802.49 88888.00 2018-12-31 14:53:03.404 365 11492.01 110.82 56802.47 88888.00 2018-12-31 14:53:03.904 365 11492.05 110.90 56802.47 88888.00 2018-12-31 14:53:04.404 365 11492.05 110.93 56802.39 88888.00 2018-12-31 14:53:04.904 365 11492.00 110.90 56802.28 88888.00 2018-12-31 14:53:05.404 365 11491.97 110.87 56802.21 88888.00 2018-12-31 14:53:05.904 365 11491.93 110.82 56802.13 88888.00 2018-12-31 14:53:06.404 365 11491.92 110.77 56802.08 88888.00 2018-12-31 14:53:06.904 365 11491.95 110.80 56801.98 88888.00 2018-12-31 14:53:07.404 365 11491.93 110.70 56801.95 88888.00 2018-12-31 14:53:07.904 365 11491.85 110.73 56802.00 88888.00 2018-12-31 14:53:08.404 365 11491.89 110.70 56801.95 88888.00 2018-12-31 14:53:08.904 365 11491.84 110.70 56801.94 88888.00 2018-12-31 14:53:09.404 365 11491.75 110.76 56801.96 88888.00 2018-12-31 14:53:09.904 365 11491.78 110.79 56801.89 88888.00 2018-12-31 14:53:10.404 365 11491.67 110.79 56801.78 88888.00 2018-12-31 14:53:10.904 365 11491.66 110.86 56801.75 88888.00 2018-12-31 14:53:11.404 365 11491.72 110.89 56801.72 88888.00 2018-12-31 14:53:11.904 365 11491.68 110.93 56801.76 88888.00 2018-12-31 14:53:12.404 365 11491.73 110.93 56801.77 88888.00 2018-12-31 14:53:12.904 365 11491.70 110.90 56801.68 88888.00 2018-12-31 14:53:13.404 365 11491.61 110.93 56801.65 88888.00 2018-12-31 14:53:13.904 365 11491.57 110.98 56801.66 88888.00 2018-12-31 14:53:14.404 365 11491.64 111.02 56801.62 88888.00 2018-12-31 14:53:14.904 365 11491.61 111.01 56801.62 88888.00 2018-12-31 14:53:15.404 365 11491.64 111.02 56801.59 88888.00 2018-12-31 14:53:15.904 365 11491.72 110.98 56801.55 88888.00 2018-12-31 14:53:16.404 365 11491.71 110.96 56801.55 88888.00 2018-12-31 14:53:16.904 365 11491.70 111.03 56801.56 88888.00 2018-12-31 14:53:17.404 365 11491.70 111.02 56801.56 88888.00 2018-12-31 14:53:17.904 365 11491.65 111.07 56801.51 88888.00 2018-12-31 14:53:18.404 365 11491.66 111.08 56801.47 88888.00 2018-12-31 14:53:18.904 365 11491.56 111.07 56801.52 88888.00 2018-12-31 14:53:19.404 365 11491.49 111.14 56801.52 88888.00 2018-12-31 14:53:19.904 365 11491.60 111.18 56801.53 88888.00 2018-12-31 14:53:20.404 365 11491.57 111.08 56801.50 88888.00 2018-12-31 14:53:20.904 365 11491.50 111.06 56801.51 88888.00 2018-12-31 14:53:21.404 365 11491.49 110.98 56801.46 88888.00 2018-12-31 14:53:21.904 365 11491.42 110.94 56801.45 88888.00 2018-12-31 14:53:22.404 365 11491.39 110.97 56801.47 88888.00 2018-12-31 14:53:22.904 365 11491.43 110.93 56801.44 88888.00 2018-12-31 14:53:23.404 365 11491.33 110.90 56801.33 88888.00 2018-12-31 14:53:23.904 365 11491.26 111.01 56801.27 88888.00 2018-12-31 14:53:24.404 365 11491.25 110.95 56801.21 88888.00 2018-12-31 14:53:24.904 365 11491.07 110.95 56801.23 88888.00 2018-12-31 14:53:25.404 365 11491.10 110.94 56801.26 88888.00 2018-12-31 14:53:25.904 365 11491.04 110.94 56801.21 88888.00 2018-12-31 14:53:26.404 365 11490.94 110.95 56801.17 88888.00 2018-12-31 14:53:26.904 365 11490.95 110.94 56801.18 88888.00 2018-12-31 14:53:27.404 365 11490.89 110.91 56801.14 88888.00 2018-12-31 14:53:27.904 365 11490.77 110.98 56801.12 88888.00 2018-12-31 14:53:28.404 365 11490.81 111.03 56801.11 88888.00 2018-12-31 14:53:28.905 365 11490.74 111.02 56801.06 88888.00 2018-12-31 14:53:29.405 365 11490.70 111.00 56801.05 88888.00 2018-12-31 14:53:29.905 365 11490.67 110.98 56801.06 88888.00 2018-12-31 14:53:30.405 365 11490.55 110.96 56801.04 88888.00 2018-12-31 14:53:30.905 365 11490.52 110.98 56800.99 88888.00 2018-12-31 14:53:31.405 365 11490.46 111.01 56800.89 88888.00 2018-12-31 14:53:31.905 365 11490.39 111.03 56800.85 88888.00 2018-12-31 14:53:32.405 365 11490.28 111.06 56800.82 88888.00 2018-12-31 14:53:32.905 365 11490.31 111.10 56800.80 88888.00 2018-12-31 14:53:33.405 365 11490.26 111.11 56800.74 88888.00 2018-12-31 14:53:33.905 365 11490.13 111.13 56800.74 88888.00 2018-12-31 14:53:34.405 365 11490.13 111.11 56800.79 88888.00 2018-12-31 14:53:34.905 365 11490.08 111.09 56800.81 88888.00 2018-12-31 14:53:35.405 365 11490.06 111.09 56800.86 88888.00 2018-12-31 14:53:35.905 365 11490.06 111.06 56800.86 88888.00 2018-12-31 14:53:36.405 365 11489.96 111.04 56800.79 88888.00 2018-12-31 14:53:36.905 365 11489.94 111.13 56800.80 88888.00 2018-12-31 14:53:37.405 365 11489.92 111.10 56800.79 88888.00 2018-12-31 14:53:37.905 365 11489.82 111.09 56800.78 88888.00 2018-12-31 14:53:38.405 365 11489.83 111.11 56800.83 88888.00 2018-12-31 14:53:38.905 365 11489.80 111.15 56800.88 88888.00 2018-12-31 14:53:39.405 365 11489.73 111.22 56800.86 88888.00 2018-12-31 14:53:39.905 365 11489.78 111.25 56800.89 88888.00 2018-12-31 14:53:40.405 365 11489.71 111.18 56800.91 88888.00 2018-12-31 14:53:40.905 365 11489.61 111.21 56800.87 88888.00 2018-12-31 14:53:41.405 365 11489.66 111.21 56800.86 88888.00 2018-12-31 14:53:41.905 365 11489.62 111.15 56800.86 88888.00 2018-12-31 14:53:42.405 365 11489.54 111.14 56800.92 88888.00 2018-12-31 14:53:42.905 365 11489.58 111.14 56800.96 88888.00 2018-12-31 14:53:43.405 365 11489.56 111.11 56800.91 88888.00 2018-12-31 14:53:43.905 365 11489.45 111.18 56800.91 88888.00 2018-12-31 14:53:44.405 365 11489.40 111.22 56800.94 88888.00 2018-12-31 14:53:44.905 365 11489.30 111.21 56800.88 88888.00 2018-12-31 14:53:45.405 365 11489.27 111.18 56800.85 88888.00 2018-12-31 14:53:45.905 365 11489.22 111.13 56800.83 88888.00 2018-12-31 14:53:46.405 365 11489.13 111.13 56800.75 88888.00 2018-12-31 14:53:46.905 365 11489.11 111.18 56800.74 88888.00 2018-12-31 14:53:47.405 365 11489.07 111.22 56800.72 88888.00 2018-12-31 14:53:47.905 365 11488.94 111.18 56800.67 88888.00 2018-12-31 14:53:48.405 365 11488.97 111.17 56800.60 88888.00 2018-12-31 14:53:48.905 365 11489.00 111.25 56800.57 88888.00 2018-12-31 14:53:49.405 365 11488.94 111.24 56800.48 88888.00 2018-12-31 14:53:49.905 365 11488.95 111.24 56800.42 88888.00 2018-12-31 14:53:50.405 365 11488.96 111.21 56800.38 88888.00 2018-12-31 14:53:50.905 365 11488.87 111.25 56800.38 88888.00 2018-12-31 14:53:51.905 365 11489.00 111.35 56800.21 88888.00 2018-12-31 14:53:52.405 365 11488.99 111.36 56800.14 88888.00 2018-12-31 14:53:52.905 365 11489.04 111.47 56800.08 88888.00 2018-12-31 14:53:53.405 365 11489.02 111.59 56800.10 88888.00 2018-12-31 14:53:53.905 365 11489.02 111.68 56800.11 88888.00 2018-12-31 14:53:54.405 365 11489.06 111.71 56800.05 88888.00 2018-12-31 14:53:54.905 365 11489.06 111.69 56799.96 88888.00 2018-12-31 14:53:55.405 365 11489.06 111.72 56799.96 88888.00 2018-12-31 14:53:55.905 365 11489.20 111.74 56799.86 88888.00 2018-12-31 14:53:56.405 365 11489.14 111.77 56799.78 88888.00 2018-12-31 14:53:56.905 365 11489.17 111.88 56799.73 88888.00 2018-12-31 14:53:57.405 365 11489.29 111.92 56799.66 88888.00 2018-12-31 14:53:57.905 365 11489.30 111.95 56799.63 88888.00 2018-12-31 14:53:58.405 365 11489.36 111.92 56799.56 88888.00 2018-12-31 14:53:58.905 365 11489.43 111.95 56799.48 88888.00 2018-12-31 14:53:59.405 365 11489.44 111.97 56799.34 88888.00 2018-12-31 14:53:59.905 365 11489.54 112.06 56799.26 88888.00 2018-12-31 14:54:00.405 365 11489.59 112.08 56799.20 88888.00 2018-12-31 14:54:00.905 365 11489.58 112.11 56799.08 88888.00 2018-12-31 14:54:01.405 365 11489.69 112.22 56799.00 88888.00 2018-12-31 14:54:01.905 365 11489.78 112.27 56798.95 88888.00 2018-12-31 14:54:02.405 365 11489.85 112.29 56798.94 88888.00 2018-12-31 14:54:02.905 365 11489.87 112.32 56798.92 88888.00 2018-12-31 14:54:03.405 365 11489.91 112.33 56798.93 88888.00 2018-12-31 14:54:03.905 365 11490.04 112.42 56799.01 88888.00 2018-12-31 14:54:04.405 365 11490.17 112.45 56798.93 88888.00 2018-12-31 14:54:04.905 365 11490.24 112.44 56798.93 88888.00 2018-12-31 14:54:05.405 365 11490.33 112.44 56798.84 88888.00 2018-12-31 14:54:05.905 365 11490.47 112.37 56798.76 88888.00 2018-12-31 14:54:06.405 365 11490.53 112.33 56798.69 88888.00 2018-12-31 14:54:06.905 365 11490.55 112.38 56798.63 88888.00 2018-12-31 14:54:07.405 365 11490.66 112.39 56798.60 88888.00 2018-12-31 14:54:07.905 365 11490.72 112.42 56798.60 88888.00 2018-12-31 14:54:08.405 365 11490.77 112.43 56798.55 88888.00 2018-12-31 14:54:08.905 365 11490.95 112.43 56798.49 88888.00 2018-12-31 14:54:09.405 365 11490.97 112.46 56798.39 88888.00 2018-12-31 14:54:09.905 365 11491.02 112.47 56798.35 88888.00 2018-12-31 14:54:10.405 365 11491.18 112.50 56798.38 88888.00 2018-12-31 14:54:10.905 365 11491.19 112.49 56798.37 88888.00 2018-12-31 14:54:11.405 365 11491.29 112.53 56798.42 88888.00 2018-12-31 14:54:11.905 365 11491.42 112.54 56798.38 88888.00 2018-12-31 14:54:12.405 365 11491.49 112.58 56798.30 88888.00 2018-12-31 14:54:12.905 365 11491.67 112.67 56798.31 88888.00 2018-12-31 14:54:13.405 365 11491.74 112.67 56798.28 88888.00 2018-12-31 14:54:13.905 365 11491.73 112.64 56798.20 88888.00 2018-12-31 14:54:14.405 365 11491.93 112.65 56798.18 88888.00 2018-12-31 14:54:14.905 365 11492.04 112.58 56798.07 88888.00 2018-12-31 14:54:15.405 365 11492.12 112.57 56797.98 88888.00 2018-12-31 14:54:15.905 365 11492.26 112.61 56797.97 88888.00 2018-12-31 14:54:16.405 365 11492.35 112.63 56797.96 88888.00 2018-12-31 14:54:16.905 365 11492.34 112.64 56797.91 88888.00 2018-12-31 14:54:17.405 365 11492.50 112.66 56797.85 88888.00 2018-12-31 14:54:17.905 365 11492.61 112.64 56797.75 88888.00 2018-12-31 14:54:18.405 365 11492.68 112.67 56797.74 88888.00 2018-12-31 14:54:18.905 365 11492.76 112.71 56797.77 88888.00 2018-12-31 14:54:19.405 365 11492.82 112.66 56797.77 88888.00 2018-12-31 14:54:19.905 365 11492.89 112.74 56797.74 88888.00 2018-12-31 14:54:20.405 365 11493.06 112.79 56797.70 88888.00 2018-12-31 14:54:20.905 365 11492.99 112.79 56797.66 88888.00 2018-12-31 14:54:21.405 365 11493.05 112.81 56797.65 88888.00 2018-12-31 14:54:21.905 365 11493.17 112.84 56797.67 88888.00 2018-12-31 14:54:22.405 365 11493.17 112.88 56797.66 88888.00 2018-12-31 14:54:23.405 365 11493.27 112.98 56797.62 88888.00 2018-12-31 14:54:23.905 365 11493.32 112.95 56797.59 88888.00 2018-12-31 14:54:24.405 365 11493.38 112.93 56797.55 88888.00 2018-12-31 14:54:24.905 365 11493.41 113.00 56797.48 88888.00 2018-12-31 14:54:25.405 365 11493.39 113.02 56797.40 88888.00 2018-12-31 14:54:25.905 365 11493.51 113.04 56797.33 88888.00 2018-12-31 14:54:26.405 365 11493.61 113.13 56797.34 88888.00 2018-12-31 14:54:26.905 365 11493.61 113.20 56797.35 88888.00 2018-12-31 14:54:27.405 365 11493.71 113.26 56797.28 88888.00 2018-12-31 14:54:27.905 365 11493.81 113.32 56797.21 88888.00 2018-12-31 14:54:28.405 365 11493.85 113.40 56797.22 88888.00 2018-12-31 14:54:28.905 365 11493.97 113.47 56797.17 88888.00 2018-12-31 14:54:29.405 365 11494.02 113.47 56797.15 88888.00 2018-12-31 14:54:29.905 365 11494.04 113.60 56797.19 88888.00 2018-12-31 14:54:30.405 365 11494.18 113.70 56797.25 88888.00 2018-12-31 14:54:30.905 365 11494.27 113.80 56797.28 88888.00 2018-12-31 14:54:31.405 365 11494.34 113.87 56797.36 88888.00 2018-12-31 14:54:31.905 365 11494.45 113.93 56797.47 88888.00 2018-12-31 14:54:32.405 365 11494.50 113.92 56797.48 88888.00 2018-12-31 14:54:32.905 365 11494.62 114.00 56797.65 88888.00 2018-12-31 14:54:33.405 365 11494.83 114.09 56797.77 88888.00 2018-12-31 14:54:33.905 365 11494.89 114.16 56797.80 88888.00 2018-12-31 14:54:34.405 365 11494.89 114.23 56797.83 88888.00 2018-12-31 14:54:34.905 365 11494.98 114.26 56797.91 88888.00 2018-12-31 14:54:35.405 365 11495.04 114.27 56798.00 88888.00 2018-12-31 14:54:35.905 365 11495.12 114.36 56798.07 88888.00 2018-12-31 14:54:36.405 365 11495.25 114.42 56798.15 88888.00 2018-12-31 14:54:36.905 365 11495.21 114.45 56798.19 88888.00 2018-12-31 14:54:37.405 365 11495.21 114.55 56798.26 88888.00 2018-12-31 14:54:37.905 365 11495.27 114.56 56798.36 88888.00 2018-12-31 14:54:38.405 365 11495.29 114.58 56798.50 88888.00 2018-12-31 14:54:38.905 365 11495.31 114.65 56798.58 88888.00 2018-12-31 14:54:39.405 365 11495.36 114.63 56798.67 88888.00 2018-12-31 14:54:39.905 365 11495.35 114.65 56798.67 88888.00 2018-12-31 14:54:40.405 365 11495.41 114.69 56798.74 88888.00 2018-12-31 14:54:40.905 365 11495.41 114.63 56798.74 88888.00 2018-12-31 14:54:41.405 365 11495.39 114.57 56798.75 88888.00 2018-12-31 14:54:41.905 365 11495.50 114.58 56798.73 88888.00 2018-12-31 14:54:42.405 365 11495.50 114.54 56798.79 88888.00 2018-12-31 14:54:42.905 365 11495.48 114.48 56798.77 88888.00 2018-12-31 14:54:43.405 365 11495.55 114.48 56798.77 88888.00 2018-12-31 14:54:43.905 365 11495.50 114.44 56798.74 88888.00 2018-12-31 14:54:44.405 365 11495.43 114.40 56798.66 88888.00 2018-12-31 14:54:44.905 365 11495.56 114.38 56798.62 88888.00 2018-12-31 14:54:45.405 365 11495.54 114.40 56798.70 88888.00 2018-12-31 14:54:45.905 365 11495.56 114.45 56798.75 88888.00 2018-12-31 14:54:46.405 365 11495.66 114.42 56798.76 88888.00 2018-12-31 14:54:46.905 365 11495.61 114.41 56798.70 88888.00 2018-12-31 14:54:47.405 365 11495.67 114.45 56798.70 88888.00 2018-12-31 14:54:47.905 365 11495.73 114.43 56798.76 88888.00 2018-12-31 14:54:48.405 365 11495.71 114.37 56798.74 88888.00 2018-12-31 14:54:48.905 365 11495.81 114.36 56798.77 88888.00 2018-12-31 14:54:49.405 365 11495.81 114.35 56798.76 88888.00 2018-12-31 14:54:49.905 365 11495.78 114.34 56798.74 88888.00 2018-12-31 14:54:50.405 365 11496.01 114.37 56798.79 88888.00 2018-12-31 14:54:50.905 365 11496.10 114.40 56798.75 88888.00 2018-12-31 14:54:51.405 365 11496.04 114.43 56798.73 88888.00 2018-12-31 14:54:51.905 365 11496.09 114.44 56798.73 88888.00 2018-12-31 14:54:52.405 365 11496.16 114.40 56798.70 88888.00 2018-12-31 14:54:52.905 365 11496.14 114.40 56798.67 88888.00 2018-12-31 14:54:53.405 365 11496.21 114.37 56798.67 88888.00 2018-12-31 14:54:53.905 365 11496.23 114.36 56798.69 88888.00 2018-12-31 14:54:54.905 365 11496.33 114.36 56798.70 88888.00 2018-12-31 14:54:55.405 365 11496.32 114.28 56798.61 88888.00 2018-12-31 14:54:55.905 365 11496.36 114.29 56798.62 88888.00 2018-12-31 14:54:56.405 365 11496.42 114.35 56798.63 88888.00 2018-12-31 14:54:56.905 365 11496.31 114.33 56798.66 88888.00 2018-12-31 14:54:57.405 365 11496.25 114.41 56798.67 88888.00 2018-12-31 14:54:57.905 365 11496.32 114.41 56798.73 88888.00 2018-12-31 14:54:58.405 365 11496.32 114.45 56798.77 88888.00 2018-12-31 14:54:58.905 365 11496.36 114.49 56798.82 88888.00 2018-12-31 14:54:59.405 365 11496.33 114.48 56798.89 88888.00 2018-12-31 14:54:59.905 365 11496.30 114.48 56798.97 88888.00 2018-12-31 14:55:00.405 365 11496.32 114.54 56799.03 88888.00 2018-12-31 14:55:00.905 365 11496.38 114.54 56799.03 88888.00 2018-12-31 14:55:01.405 365 11496.37 114.54 56799.07 88888.00 2018-12-31 14:55:01.905 365 11496.44 114.51 56799.18 88888.00 2018-12-31 14:55:02.405 365 11496.46 114.47 56799.21 88888.00 2018-12-31 14:55:02.905 365 11496.37 114.48 56799.18 88888.00 2018-12-31 14:55:03.405 365 11496.44 114.45 56799.16 88888.00 2018-12-31 14:55:03.905 365 11496.44 114.43 56799.19 88888.00 2018-12-31 14:55:04.405 365 11496.32 114.40 56799.24 88888.00 2018-12-31 14:55:04.905 365 11496.32 114.41 56799.31 88888.00 2018-12-31 14:55:05.405 365 11496.28 114.37 56799.27 88888.00 2018-12-31 14:55:05.905 365 11496.28 114.33 56799.34 88888.00 2018-12-31 14:55:06.405 365 11496.32 114.30 56799.39 88888.00 2018-12-31 14:55:06.905 365 11496.25 114.29 56799.43 88888.00 2018-12-31 14:55:07.405 365 11496.25 114.29 56799.39 88888.00 2018-12-31 14:55:07.905 365 11496.30 114.23 56799.39 88888.00 2018-12-31 14:55:08.405 365 11496.25 114.15 56799.37 88888.00 2018-12-31 14:55:08.905 365 11496.29 114.10 56799.29 88888.00 2018-12-31 14:55:09.405 365 11496.33 114.09 56799.19 88888.00 2018-12-31 14:55:09.905 365 11496.32 114.08 56799.05 88888.00 2018-12-31 14:55:10.405 365 11496.38 114.03 56799.02 88888.00 2018-12-31 14:55:10.905 365 11496.39 114.00 56798.94 88888.00 2018-12-31 14:55:11.405 365 11496.35 113.92 56798.86 88888.00 2018-12-31 14:55:11.905 365 11496.43 113.92 56798.83 88888.00 2018-12-31 14:55:12.405 365 11496.47 113.89 56798.73 88888.00 2018-12-31 14:55:12.905 365 11496.38 113.88 56798.56 88888.00 2018-12-31 14:55:13.405 365 11496.46 113.89 56798.50 88888.00 2018-12-31 14:55:13.905 365 11496.50 113.86 56798.48 88888.00 2018-12-31 14:55:14.405 365 11496.49 113.79 56798.44 88888.00 2018-12-31 14:55:14.905 365 11496.60 113.76 56798.36 88888.00 2018-12-31 14:55:15.405 365 11496.67 113.74 56798.16 88888.00 2018-12-31 14:55:15.905 365 11496.63 113.70 56798.03 88888.00 2018-12-31 14:55:16.405 365 11496.71 113.68 56797.91 88888.00 2018-12-31 14:55:16.905 365 11496.73 113.66 56797.85 88888.00 2018-12-31 14:55:17.405 365 11496.72 113.67 56797.74 88888.00 2018-12-31 14:55:17.905 365 11496.74 113.67 56797.66 88888.00 2018-12-31 14:55:18.405 365 11496.72 113.68 56797.53 88888.00 2018-12-31 14:55:18.905 365 11496.73 113.73 56797.46 88888.00 2018-12-31 14:55:19.405 365 11496.88 113.67 56797.45 88888.00 2018-12-31 14:55:19.905 365 11496.87 113.65 56797.38 88888.00 2018-12-31 14:55:20.405 365 11496.87 113.66 56797.29 88888.00 2018-12-31 14:55:20.905 365 11497.00 113.66 56797.21 88888.00 2018-12-31 14:55:21.405 365 11496.99 113.62 56797.15 88888.00 2018-12-31 14:55:21.905 365 11496.96 113.62 56797.09 88888.00 2018-12-31 14:55:22.405 365 11497.05 113.61 56796.97 88888.00 2018-12-31 14:55:22.905 365 11496.99 113.58 56796.85 88888.00 2018-12-31 14:55:23.405 365 11497.00 113.60 56796.78 88888.00 2018-12-31 14:55:23.905 365 11497.06 113.58 56796.71 88888.00 2018-12-31 14:55:24.405 365 11497.06 113.59 56796.68 88888.00 2018-12-31 14:55:24.905 365 11497.08 113.55 56796.64 88888.00 2018-12-31 14:55:25.405 365 11497.14 113.58 56796.67 88888.00 2018-12-31 14:55:25.905 365 11497.06 113.65 56796.58 88888.00 2018-12-31 14:55:26.405 365 11497.10 113.69 56796.55 88888.00 2018-12-31 14:55:26.905 365 11497.13 113.69 56796.51 88888.00 2018-12-31 14:55:27.405 365 11497.13 113.72 56796.50 88888.00 2018-12-31 14:55:27.905 365 11497.17 113.72 56796.43 88888.00 2018-12-31 14:55:28.405 365 11497.15 113.70 56796.36 88888.00 2018-12-31 14:55:28.905 365 11497.05 113.76 56796.39 88888.00 2018-12-31 14:55:29.405 365 11497.08 113.79 56796.37 88888.00 2018-12-31 14:55:29.905 365 11497.02 113.81 56796.29 88888.00 2018-12-31 14:55:30.405 365 11496.98 113.89 56796.30 88888.00 2018-12-31 14:55:30.905 365 11497.07 113.88 56796.25 88888.00 2018-12-31 14:55:31.405 365 11497.06 113.90 56796.29 88888.00 2018-12-31 14:55:31.905 365 11497.08 113.97 56796.31 88888.00 2018-12-31 14:55:32.405 365 11497.14 113.94 56796.27 88888.00 2018-12-31 14:55:32.905 365 11497.02 113.90 56796.19 88888.00 2018-12-31 14:55:33.405 365 11496.99 113.93 56796.19 88888.00 2018-12-31 14:55:33.905 365 11497.00 113.95 56796.25 88888.00 2018-12-31 14:55:34.405 365 11497.01 113.99 56796.29 88888.00 2018-12-31 14:55:34.905 365 11496.93 114.03 56796.26 88888.00 2018-12-31 14:55:35.405 365 11496.93 114.02 56796.29 88888.00 2018-12-31 14:55:35.905 365 11496.89 114.02 56796.26 88888.00 2018-12-31 14:55:36.405 365 11496.86 114.04 56796.30 88888.00 2018-12-31 14:55:36.905 365 11496.86 114.04 56796.31 88888.00 2018-12-31 14:55:37.405 365 11496.87 114.02 56796.36 88888.00 2018-12-31 14:55:37.905 365 11496.91 114.01 56796.32 88888.00 2018-12-31 14:55:38.405 365 11496.94 113.92 56796.24 88888.00 2018-12-31 14:55:38.905 365 11496.82 113.87 56796.11 88888.00 2018-12-31 14:55:39.405 365 11496.91 113.81 56796.00 88888.00 2018-12-31 14:55:39.906 365 11496.86 113.76 56795.93 88888.00 2018-12-31 14:55:40.406 365 11496.80 113.76 56795.79 88888.00 2018-12-31 14:55:40.906 365 11496.86 113.73 56795.73 88888.00 2018-12-31 14:55:41.406 365 11496.84 113.60 56795.68 88888.00 2018-12-31 14:55:41.906 365 11496.75 113.54 56795.58 88888.00 2018-12-31 14:55:42.406 365 11496.80 113.54 56795.46 88888.00 2018-12-31 14:55:42.906 365 11496.74 113.48 56795.35 88888.00 2018-12-31 14:55:43.406 365 11496.68 113.48 56795.23 88888.00 2018-12-31 14:55:43.906 365 11496.81 113.41 56795.08 88888.00 2018-12-31 14:55:44.406 365 11496.75 113.34 56794.89 88888.00 2018-12-31 14:55:44.906 365 11496.65 113.34 56794.88 88888.00 2018-12-31 14:55:45.406 365 11496.67 113.22 56794.84 88888.00 2018-12-31 14:55:46.406 365 11496.61 113.25 56794.76 88888.00 2018-12-31 14:55:46.906 365 11496.63 113.25 56794.71 88888.00 2018-12-31 14:55:47.406 365 11496.60 113.17 56794.70 88888.00 2018-12-31 14:55:47.906 365 11496.60 113.13 56794.60 88888.00 2018-12-31 14:55:48.406 365 11496.66 113.02 56794.50 88888.00 2018-12-31 14:55:48.906 365 11496.56 112.99 56794.39 88888.00 2018-12-31 14:55:49.406 365 11496.53 112.97 56794.27 88888.00 2018-12-31 14:55:49.906 365 11496.54 112.94 56794.13 88888.00 2018-12-31 14:55:50.406 365 11496.54 112.92 56793.96 88888.00 2018-12-31 14:55:50.906 365 11496.54 112.94 56793.94 88888.00 2018-12-31 14:55:51.406 365 11496.53 112.88 56793.88 88888.00 2018-12-31 14:55:51.906 365 11496.49 112.86 56793.83 88888.00 2018-12-31 14:55:52.406 365 11496.53 112.84 56793.86 88888.00 2018-12-31 14:55:52.906 365 11496.52 112.78 56793.79 88888.00 2018-12-31 14:55:53.406 365 11496.49 112.77 56793.68 88888.00 2018-12-31 14:55:53.906 365 11496.53 112.74 56793.60 88888.00 2018-12-31 14:55:54.406 365 11496.51 112.73 56793.59 88888.00 2018-12-31 14:55:54.906 365 11496.50 112.71 56793.48 88888.00 2018-12-31 14:55:55.406 365 11496.57 112.70 56793.37 88888.00 2018-12-31 14:55:55.906 365 11496.53 112.68 56793.31 88888.00 2018-12-31 14:55:56.406 365 11496.46 112.68 56793.24 88888.00 2018-12-31 14:55:56.906 365 11496.57 112.68 56793.24 88888.00 2018-12-31 14:55:57.406 365 11496.51 112.59 56793.16 88888.00 2018-12-31 14:55:57.906 365 11496.53 112.56 56793.06 88888.00 2018-12-31 14:55:58.406 365 11496.54 112.51 56793.11 88888.00 2018-12-31 14:55:58.906 365 11496.47 112.46 56793.06 88888.00 2018-12-31 14:55:59.406 365 11496.49 112.46 56793.06 88888.00 2018-12-31 14:55:59.906 365 11496.54 112.43 56793.03 88888.00 2018-12-31 14:56:00.406 365 11496.40 112.39 56792.93 88888.00 2018-12-31 14:56:00.906 365 11496.44 112.39 56792.85 88888.00 2018-12-31 14:56:01.406 365 11496.46 112.33 56792.83 88888.00 2018-12-31 14:56:01.906 365 11496.33 112.31 56792.79 88888.00 2018-12-31 14:56:02.406 365 11496.33 112.37 56792.83 88888.00 2018-12-31 14:56:02.906 365 11496.39 112.36 56792.82 88888.00 2018-12-31 14:56:03.406 365 11496.26 112.31 56792.83 88888.00 2018-12-31 14:56:03.906 365 11496.29 112.36 56792.83 88888.00 2018-12-31 14:56:04.406 365 11496.25 112.37 56792.83 88888.00 2018-12-31 14:56:04.906 365 11496.15 112.40 56792.84 88888.00 2018-12-31 14:56:05.406 365 11496.15 112.44 56792.89 88888.00 2018-12-31 14:56:05.906 365 11496.17 112.46 56792.91 88888.00 2018-12-31 14:56:06.406 365 11496.16 112.54 56792.98 88888.00 2018-12-31 14:56:06.906 365 11496.18 112.61 56793.06 88888.00 2018-12-31 14:56:07.406 365 11496.14 112.70 56793.14 88888.00 2018-12-31 14:56:07.906 365 11496.14 112.73 56793.28 88888.00 2018-12-31 14:56:08.406 365 11496.18 112.79 56793.36 88888.00 2018-12-31 14:56:08.906 365 11496.10 112.84 56793.38 88888.00 2018-12-31 14:56:09.406 365 11496.11 112.88 56793.48 88888.00 2018-12-31 14:56:09.906 365 11496.16 112.92 56793.59 88888.00 2018-12-31 14:56:10.406 365 11496.07 112.95 56793.62 88888.00 2018-12-31 14:56:10.906 365 11496.07 113.02 56793.66 88888.00 2018-12-31 14:56:11.406 365 11496.17 113.05 56793.73 88888.00 2018-12-31 14:56:11.906 365 11496.12 113.07 56793.75 88888.00 2018-12-31 14:56:12.406 365 11496.17 113.15 56793.91 88888.00 2018-12-31 14:56:12.906 365 11496.25 113.18 56793.96 88888.00 2018-12-31 14:56:13.406 365 11496.28 113.12 56793.98 88888.00 2018-12-31 14:56:13.906 365 11496.31 113.18 56794.01 88888.00 2018-12-31 14:56:14.406 365 11496.26 113.19 56794.06 88888.00 2018-12-31 14:56:14.906 365 11496.25 112.97 56794.13 88888.00 2018-12-31 14:56:15.406 365 11496.29 113.00 56794.13 88888.00 2018-12-31 14:56:15.906 365 11496.28 113.17 56794.17 88888.00 2018-12-31 14:56:16.406 365 11496.21 113.20 56794.15 88888.00 2018-12-31 14:56:16.906 365 11496.29 113.20 56794.19 88888.00 2018-12-31 14:56:17.406 365 11496.25 113.15 56794.14 88888.00 2018-12-31 14:56:17.906 365 11496.18 113.13 56794.13 88888.00 2018-12-31 14:56:18.406 365 11496.26 113.06 56794.08 88888.00 2018-12-31 14:56:18.906 365 11496.25 113.01 56794.06 88888.00 2018-12-31 14:56:19.406 365 11496.21 112.97 56794.04 88888.00 2018-12-31 14:56:19.906 365 11496.22 112.93 56793.92 88888.00 2018-12-31 14:56:20.406 365 11496.21 112.83 56793.83 88888.00 2018-12-31 14:56:20.906 365 11496.23 112.72 56793.76 88888.00 2018-12-31 14:56:21.406 365 11496.24 112.66 56793.69 88888.00 2018-12-31 14:56:21.906 365 11496.16 112.59 56793.63 88888.00 2018-12-31 14:56:22.406 365 11496.16 112.53 56793.59 88888.00 2018-12-31 14:56:22.906 365 11496.26 112.50 56793.48 88888.00 2018-12-31 14:56:23.406 365 11496.23 112.40 56793.31 88888.00 2018-12-31 14:56:23.906 365 11496.24 112.33 56793.15 88888.00 2018-12-31 14:56:24.406 365 11496.29 112.29 56793.00 88888.00 2018-12-31 14:56:24.906 365 11496.22 112.12 56792.95 88888.00 2018-12-31 14:56:25.406 365 11496.19 112.17 56792.84 88888.00 2018-12-31 14:56:25.906 365 11496.19 112.19 56792.72 88888.00 2018-12-31 14:56:26.406 365 11496.12 112.18 56792.61 88888.00 2018-12-31 14:56:26.906 365 11496.14 112.16 56792.52 88888.00 2018-12-31 14:56:28.406 365 11496.19 112.12 56792.33 88888.00 2018-12-31 14:56:28.906 365 11496.17 112.06 56792.20 88888.00 2018-12-31 14:56:29.406 365 11496.09 112.05 56792.09 88888.00 2018-12-31 14:56:29.906 365 11496.12 112.11 56792.02 88888.00 2018-12-31 14:56:30.406 365 11496.10 112.12 56791.96 88888.00 2018-12-31 14:56:30.906 365 11496.08 112.05 56791.95 88888.00 2018-12-31 14:56:31.406 365 11496.12 111.86 56791.94 88888.00 2018-12-31 14:56:31.906 365 11496.07 111.88 56791.93 88888.00 2018-12-31 14:56:32.406 365 11496.04 111.96 56791.97 88888.00 2018-12-31 14:56:32.906 365 11496.11 112.19 56791.88 88888.00 2018-12-31 14:56:33.406 365 11496.05 112.31 56791.84 88888.00 2018-12-31 14:56:33.906 365 11496.07 112.42 56791.88 88888.00 2018-12-31 14:56:34.406 365 11496.11 112.50 56791.90 88888.00 2018-12-31 14:56:34.906 365 11496.10 112.54 56791.91 88888.00 2018-12-31 14:56:35.906 365 11496.29 112.61 56791.88 88888.00 2018-12-31 14:56:36.406 365 11496.31 112.61 56791.86 88888.00 2018-12-31 14:56:36.906 365 11496.36 112.63 56791.80 88888.00 2018-12-31 14:56:37.406 365 11496.40 112.66 56791.78 88888.00 2018-12-31 14:56:37.906 365 11496.42 112.71 56791.77 88888.00 2018-12-31 14:56:38.406 365 11496.44 112.78 56791.75 88888.00 2018-12-31 14:56:38.906 365 11496.54 112.81 56791.65 88888.00 2018-12-31 14:56:39.406 365 11496.64 112.84 56791.63 88888.00 2018-12-31 14:56:39.906 365 11496.74 112.87 56791.61 88888.00 2018-12-31 14:56:40.406 365 11496.80 112.87 56791.48 88888.00 2018-12-31 14:56:40.906 365 11496.82 112.93 56791.39 88888.00 2018-12-31 14:56:41.406 365 11496.99 112.94 56791.35 88888.00 2018-12-31 14:56:41.906 365 11497.10 112.90 56791.31 88888.00 2018-12-31 14:56:42.406 365 11497.23 112.91 56791.29 88888.00 2018-12-31 14:56:42.906 365 11497.37 112.93 56791.17 88888.00 2018-12-31 14:56:43.406 365 11497.47 112.87 56791.07 88888.00 2018-12-31 14:56:43.906 365 11497.50 112.85 56791.00 88888.00 2018-12-31 14:56:44.406 365 11497.67 112.81 56791.00 88888.00 2018-12-31 14:56:44.906 365 11497.75 112.77 56790.90 88888.00 2018-12-31 14:56:45.406 365 11497.83 112.73 56790.75 88888.00 2018-12-31 14:56:45.906 365 11497.97 112.67 56790.65 88888.00 2018-12-31 14:56:46.406 365 11498.04 112.60 56790.61 88888.00 2018-12-31 14:56:46.906 365 11498.06 112.54 56790.59 88888.00 2018-12-31 14:56:47.406 365 11498.17 112.46 56790.52 88888.00 2018-12-31 14:56:47.906 365 11498.20 112.27 56790.34 88888.00 2018-12-31 14:56:48.406 365 11498.21 112.15 56790.17 88888.00 2018-12-31 14:56:48.906 365 11498.32 112.10 56790.04 88888.00 2018-12-31 14:56:49.406 365 11498.27 112.02 56789.90 88888.00 2018-12-31 14:56:49.906 365 11498.30 111.96 56789.79 88888.00 2018-12-31 14:56:50.406 365 11498.35 111.86 56789.70 88888.00 2018-12-31 14:56:50.906 365 11498.32 111.79 56789.65 88888.00 2018-12-31 14:56:51.406 365 11498.39 111.68 56789.58 88888.00 2018-12-31 14:56:51.906 365 11498.42 111.51 56789.39 88888.00 2018-12-31 14:56:52.406 365 11498.32 111.42 56789.26 88888.00 2018-12-31 14:56:52.906 365 11498.38 111.34 56789.13 88888.00 2018-12-31 14:56:53.406 365 11498.47 111.16 56789.01 88888.00 2018-12-31 14:56:53.906 365 11498.38 111.01 56788.88 88888.00 2018-12-31 14:56:54.406 365 11498.37 110.91 56788.75 88888.00 2018-12-31 14:56:54.906 365 11498.30 110.79 56788.61 88888.00 2018-12-31 14:56:55.406 365 11498.25 110.70 56788.57 88888.00 2018-12-31 14:56:55.906 365 11498.33 110.67 56788.47 88888.00 2018-12-31 14:56:56.406 365 11498.33 110.57 56788.36 88888.00 2018-12-31 14:56:56.906 365 11498.28 110.45 56788.29 88888.00 2018-12-31 14:56:57.406 365 11498.35 110.38 56788.18 88888.00 2018-12-31 14:56:57.906 365 11498.35 110.22 56788.02 88888.00 2018-12-31 14:56:58.406 365 11498.31 110.15 56787.90 88888.00 2018-12-31 14:56:59.406 365 11498.26 109.98 56787.73 88888.00 2018-12-31 14:56:59.906 365 11498.26 109.95 56787.64 88888.00 2018-12-31 14:57:00.406 365 11498.28 109.93 56787.50 88888.00 2018-12-31 14:57:00.906 365 11498.24 109.89 56787.39 88888.00 2018-12-31 14:57:01.406 365 11498.21 109.84 56787.35 88888.00 2018-12-31 14:57:01.906 365 11498.28 109.82 56787.22 88888.00 2018-12-31 14:57:02.406 365 11498.21 109.78 56787.16 88888.00 2018-12-31 14:57:02.906 365 11498.21 109.82 56787.12 88888.00 2018-12-31 14:57:03.406 365 11498.26 109.77 56787.03 88888.00 2018-12-31 14:57:03.906 365 11498.19 109.75 56787.03 88888.00 2018-12-31 14:57:04.406 365 11498.23 109.81 56787.06 88888.00 2018-12-31 14:57:04.906 365 11498.24 109.80 56787.02 88888.00 2018-12-31 14:57:05.406 365 11498.07 109.78 56787.07 88888.00 2018-12-31 14:57:05.906 365 11498.07 109.82 56787.05 88888.00 2018-12-31 14:57:06.406 365 11498.07 109.85 56787.08 88888.00 2018-12-31 14:57:06.906 365 11497.93 109.86 56787.14 88888.00 2018-12-31 14:57:07.406 365 11497.96 109.94 56787.26 88888.00 2018-12-31 14:57:07.906 365 11497.93 109.98 56787.33 88888.00 2018-12-31 14:57:08.406 365 11497.82 110.04 56787.40 88888.00 2018-12-31 14:57:09.406 365 11497.83 110.00 56787.67 88888.00 2018-12-31 14:57:09.906 365 11497.77 110.11 56787.78 88888.00 2018-12-31 14:57:10.406 365 11497.76 110.19 56787.88 88888.00 2018-12-31 14:57:10.906 365 11497.61 110.18 56787.99 88888.00 2018-12-31 14:57:11.406 365 11497.53 110.21 56788.07 88888.00 2018-12-31 14:57:11.906 365 11497.57 110.22 56788.20 88888.00 2018-12-31 14:57:12.406 365 11497.47 110.14 56788.31 88888.00 2018-12-31 14:57:12.906 365 11497.43 110.18 56788.46 88888.00 2018-12-31 14:57:13.406 365 11497.49 110.21 56788.59 88888.00 2018-12-31 14:57:13.906 365 11497.42 110.26 56788.67 88888.00 2018-12-31 14:57:14.406 365 11497.37 110.25 56788.76 88888.00 2018-12-31 14:57:14.906 365 11497.41 110.20 56788.95 88888.00 2018-12-31 14:57:15.406 365 11497.36 110.13 56789.06 88888.00 2018-12-31 14:57:15.906 365 11497.31 110.12 56789.08 88888.00 2018-12-31 14:57:16.406 365 11497.31 110.08 56789.19 88888.00 2018-12-31 14:57:16.906 365 11497.17 110.06 56789.21 88888.00 2018-12-31 14:57:17.406 365 11497.19 110.05 56789.25 88888.00 2018-12-31 14:57:17.906 365 11497.09 109.98 56789.27 88888.00 2018-12-31 14:57:18.406 365 11497.03 109.94 56789.34 88888.00 2018-12-31 14:57:18.906 365 11497.06 109.88 56789.38 88888.00 2018-12-31 14:57:19.406 365 11497.09 109.80 56789.43 88888.00 2018-12-31 14:57:19.906 365 11496.99 109.74 56789.43 88888.00 2018-12-31 14:57:20.406 365 11497.00 109.72 56789.44 88888.00 2018-12-31 14:57:20.906 365 11496.84 109.61 56789.36 88888.00 2018-12-31 14:57:21.406 365 11496.71 109.60 56789.31 88888.00 2018-12-31 14:57:21.906 365 11496.72 109.61 56789.33 88888.00 2018-12-31 14:57:22.406 365 11496.66 109.60 56789.36 88888.00 2018-12-31 14:57:22.906 365 11496.58 109.57 56789.30 88888.00 2018-12-31 14:57:23.406 365 11496.57 109.47 56789.27 88888.00 2018-12-31 14:57:23.906 365 11496.50 109.39 56789.18 88888.00 2018-12-31 14:57:24.406 365 11496.46 109.32 56789.08 88888.00 2018-12-31 14:57:24.906 365 11496.47 109.26 56789.02 88888.00 2018-12-31 14:57:25.406 365 11496.44 109.20 56788.93 88888.00 2018-12-31 14:57:25.906 365 11496.43 109.19 56788.81 88888.00 2018-12-31 14:57:26.406 365 11496.44 109.13 56788.70 88888.00 2018-12-31 14:57:26.906 365 11496.31 109.05 56788.56 88888.00 2018-12-31 14:57:27.406 365 11496.33 108.97 56788.46 88888.00 2018-12-31 14:57:27.906 365 11496.35 108.93 56788.36 88888.00 2018-12-31 14:57:28.406 365 11496.30 108.92 56788.30 88888.00 2018-12-31 14:57:28.906 365 11496.31 108.91 56788.22 88888.00 2018-12-31 14:57:29.406 365 11496.31 108.87 56788.10 88888.00 2018-12-31 14:57:29.906 365 11496.21 108.89 56787.99 88888.00 2018-12-31 14:57:30.906 365 11496.16 108.86 56787.88 88888.00 2018-12-31 14:57:31.406 365 11496.09 108.90 56787.80 88888.00 2018-12-31 14:57:31.906 365 11496.09 108.92 56787.67 88888.00 2018-12-31 14:57:32.406 365 11496.04 108.91 56787.63 88888.00 2018-12-31 14:57:32.906 365 11496.02 108.94 56787.65 88888.00 2018-12-31 14:57:33.406 365 11496.08 108.96 56787.65 88888.00 2018-12-31 14:57:33.906 365 11496.02 108.96 56787.67 88888.00 2018-12-31 14:57:34.406 365 11496.07 108.97 56787.65 88888.00 2018-12-31 14:57:34.906 365 11496.15 109.02 56787.63 88888.00 2018-12-31 14:57:35.406 365 11496.07 109.02 56787.62 88888.00 2018-12-31 14:57:35.906 365 11496.07 109.04 56787.66 88888.00 2018-12-31 14:57:36.406 365 11496.12 108.97 56787.62 88888.00 2018-12-31 14:57:36.906 365 11496.09 108.99 56787.60 88888.00 2018-12-31 14:57:37.406 365 11496.08 109.02 56787.65 88888.00 2018-12-31 14:57:37.906 365 11496.12 109.03 56787.67 88888.00 2018-12-31 14:57:38.406 365 11495.99 109.06 56787.69 88888.00 2018-12-31 14:57:38.906 365 11496.04 109.12 56787.75 88888.00 2018-12-31 14:57:39.406 365 11496.04 109.19 56787.83 88888.00 2018-12-31 14:57:39.906 365 11495.98 109.19 56787.92 88888.00 2018-12-31 14:57:40.406 365 11496.08 109.19 56788.02 88888.00 2018-12-31 14:57:40.906 365 11496.05 109.18 56788.08 88888.00 2018-12-31 14:57:41.406 365 11496.07 109.23 56788.14 88888.00 2018-12-31 14:57:41.906 365 11496.11 109.18 56788.14 88888.00 2018-12-31 14:57:42.406 365 11496.08 109.18 56788.20 88888.00 2018-12-31 14:57:42.906 365 11496.05 109.20 56788.25 88888.00 2018-12-31 14:57:43.406 365 11496.16 109.18 56788.35 88888.00 2018-12-31 14:57:43.906 365 11496.16 109.13 56788.37 88888.00 2018-12-31 14:57:44.406 365 11496.08 109.16 56788.43 88888.00 2018-12-31 14:57:44.906 365 11496.12 109.16 56788.49 88888.00 2018-12-31 14:57:45.406 365 11496.07 109.10 56788.47 88888.00 2018-12-31 14:57:45.907 365 11496.07 109.10 56788.47 88888.00 2018-12-31 14:57:46.407 365 11496.10 109.11 56788.41 88888.00 2018-12-31 14:57:46.907 365 11496.09 109.06 56788.40 88888.00 2018-12-31 14:57:47.407 365 11496.05 109.03 56788.36 88888.00 2018-12-31 14:57:47.907 365 11496.05 108.97 56788.33 88888.00 2018-12-31 14:57:48.907 365 11495.91 108.86 56788.18 88888.00 2018-12-31 14:57:49.407 365 11495.98 108.83 56788.10 88888.00 2018-12-31 14:57:49.907 365 11495.92 108.78 56788.07 88888.00 2018-12-31 14:57:50.407 365 11495.97 108.69 56787.88 88888.00 2018-12-31 14:57:50.907 365 11495.99 108.63 56787.75 88888.00 2018-12-31 14:57:51.407 365 11495.96 108.63 56787.63 88888.00 2018-12-31 14:57:51.907 365 11496.01 108.63 56787.54 88888.00 2018-12-31 14:57:52.407 365 11496.07 108.52 56787.45 88888.00 2018-12-31 14:57:52.907 365 11495.99 108.55 56787.40 88888.00 2018-12-31 14:57:53.407 365 11496.02 108.51 56787.26 88888.00 2018-12-31 14:57:53.907 365 11496.08 108.38 56787.11 88888.00 2018-12-31 14:57:54.407 365 11496.03 108.25 56786.98 88888.00 2018-12-31 14:57:54.907 365 11496.15 108.15 56786.86 88888.00 2018-12-31 14:57:55.407 365 11496.16 108.04 56786.74 88888.00 2018-12-31 14:57:55.907 365 11496.17 108.07 56786.60 88888.00 2018-12-31 14:57:56.407 365 11496.25 108.03 56786.44 88888.00 2018-12-31 14:57:56.907 365 11496.19 108.03 56786.39 88888.00 2018-12-31 14:57:57.407 365 11496.22 108.07 56786.37 88888.00 2018-12-31 14:57:57.907 365 11496.35 107.98 56786.24 88888.00 2018-12-31 14:57:58.407 365 11496.30 107.89 56786.17 88888.00 2018-12-31 14:57:58.907 365 11496.39 107.92 56786.04 88888.00 2018-12-31 14:57:59.407 365 11496.43 107.89 56785.98 88888.00 2018-12-31 14:57:59.907 365 11496.38 107.81 56786.02 88888.00 2018-12-31 14:58:00.407 365 11496.43 107.75 56786.09 88888.00 2018-12-31 14:58:00.907 365 11496.49 107.74 56786.09 88888.00 2018-12-31 14:58:01.907 365 11496.51 107.82 56786.17 88888.00 2018-12-31 14:58:02.407 365 11496.60 107.83 56786.25 88888.00 2018-12-31 14:58:02.907 365 11496.57 107.81 56786.30 88888.00 2018-12-31 14:58:03.407 365 11496.65 107.75 56786.29 88888.00 2018-12-31 14:58:03.907 365 11496.65 107.73 56786.30 88888.00 2018-12-31 14:58:04.407 365 11496.58 107.76 56786.44 88888.00 2018-12-31 14:58:04.907 365 11496.60 107.85 56786.53 88888.00 2018-12-31 14:58:05.407 365 11496.58 107.82 56786.56 88888.00 2018-12-31 14:58:05.907 365 11496.51 107.81 56786.68 88888.00 2018-12-31 14:58:06.407 365 11496.56 107.81 56786.77 88888.00 2018-12-31 14:58:06.907 365 11496.45 107.78 56786.80 88888.00 2018-12-31 14:58:07.407 365 11496.42 107.81 56786.86 88888.00 2018-12-31 14:58:07.907 365 11496.44 107.84 56786.94 88888.00 2018-12-31 14:58:08.407 365 11496.33 107.81 56786.94 88888.00 2018-12-31 14:58:08.907 365 11496.30 107.81 56786.98 88888.00 2018-12-31 14:58:09.407 365 11496.35 107.85 56787.11 88888.00 2018-12-31 14:58:09.907 365 11496.25 107.92 56787.24 88888.00 2018-12-31 14:58:10.407 365 11496.22 107.96 56787.32 88888.00 2018-12-31 14:58:10.907 365 11496.32 107.96 56787.45 88888.00 2018-12-31 14:58:11.407 365 11496.26 107.96 56787.53 88888.00 2018-12-31 14:58:11.907 365 11496.23 108.00 56787.69 88888.00 2018-12-31 14:58:12.407 365 11496.25 107.96 56787.75 88888.00 2018-12-31 14:58:12.907 365 11496.19 107.98 56787.79 88888.00 2018-12-31 14:58:13.407 365 11496.22 108.00 56787.88 88888.00 2018-12-31 14:58:13.907 365 11496.23 107.96 56787.95 88888.00 2018-12-31 14:58:14.407 365 11496.07 107.97 56787.92 88888.00 2018-12-31 14:58:14.907 365 11496.08 107.97 56787.98 88888.00 2018-12-31 14:58:15.407 365 11496.01 107.89 56787.96 88888.00 2018-12-31 14:58:15.907 365 11495.95 107.88 56788.02 88888.00 2018-12-31 14:58:16.407 365 11495.99 107.82 56788.07 88888.00 2018-12-31 14:58:16.907 365 11495.96 107.81 56788.07 88888.00 2018-12-31 14:58:17.407 365 11495.96 107.83 56788.09 88888.00 2018-12-31 14:58:17.907 365 11495.97 107.78 56788.08 88888.00 2018-12-31 14:58:18.407 365 11495.87 107.75 56788.12 88888.00 2018-12-31 14:58:18.907 365 11495.87 107.74 56788.16 88888.00 2018-12-31 14:58:19.407 365 11495.90 107.69 56788.14 88888.00 2018-12-31 14:58:19.907 365 11495.82 107.64 56788.14 88888.00 2018-12-31 14:58:20.407 365 11495.88 107.67 56788.16 88888.00 2018-12-31 14:58:20.907 365 11495.99 107.67 56788.17 88888.00 2018-12-31 14:58:21.407 365 11495.89 107.66 56788.22 88888.00 2018-12-31 14:58:22.407 365 11495.95 107.64 56788.27 88888.00 2018-12-31 14:58:22.907 365 11495.91 107.67 56788.31 88888.00 2018-12-31 14:58:23.407 365 11495.91 107.75 56788.33 88888.00 2018-12-31 14:58:23.907 365 11495.98 107.76 56788.34 88888.00 2018-12-31 14:58:24.407 365 11495.88 107.80 56788.40 88888.00 2018-12-31 14:58:24.907 365 11495.88 107.82 56788.44 88888.00 2018-12-31 14:58:25.407 365 11495.89 107.77 56788.41 88888.00 2018-12-31 14:58:25.907 365 11495.84 107.67 56788.44 88888.00 2018-12-31 14:58:26.407 365 11495.85 107.69 56788.46 88888.00 2018-12-31 14:58:26.907 365 11495.83 107.64 56788.46 88888.00 2018-12-31 14:58:27.407 365 11495.74 107.62 56788.47 88888.00 2018-12-31 14:58:27.907 365 11495.78 107.57 56788.47 88888.00 2018-12-31 14:58:28.407 365 11495.73 107.62 56788.53 88888.00 2018-12-31 14:58:28.907 365 11495.64 107.69 56788.56 88888.00 2018-12-31 14:58:29.407 365 11495.74 107.71 56788.62 88888.00 2018-12-31 14:58:29.907 365 11495.60 107.61 56788.65 88888.00 2018-12-31 14:58:30.407 365 11495.49 107.54 56788.67 88888.00 2018-12-31 14:58:30.907 365 11495.52 107.48 56788.65 88888.00 2018-12-31 14:58:31.407 365 11495.46 107.44 56788.68 88888.00 2018-12-31 14:58:31.907 365 11495.43 107.46 56788.66 88888.00 2018-12-31 14:58:32.407 365 11495.42 107.43 56788.61 88888.00 2018-12-31 14:58:32.907 365 11495.32 107.42 56788.59 88888.00 2018-12-31 14:58:33.407 365 11495.28 107.40 56788.55 88888.00 2018-12-31 14:58:33.907 365 11495.32 107.40 56788.49 88888.00 2018-12-31 14:58:34.407 365 11495.26 107.44 56788.44 88888.00 2018-12-31 14:58:34.907 365 11495.26 107.50 56788.42 88888.00 2018-12-31 14:58:35.407 365 11495.28 107.56 56788.36 88888.00 2018-12-31 14:58:35.907 365 11495.21 107.56 56788.27 88888.00 2018-12-31 14:58:36.407 365 11495.24 107.57 56788.25 88888.00 2018-12-31 14:58:36.907 365 11495.14 107.56 56788.27 88888.00 2018-12-31 14:58:37.407 365 11495.10 107.54 56788.23 88888.00 2018-12-31 14:58:37.907 365 11495.13 107.56 56788.20 88888.00 2018-12-31 14:58:38.407 365 11495.13 107.56 56788.21 88888.00 2018-12-31 14:58:38.907 365 11495.05 107.54 56788.30 88888.00 2018-12-31 14:58:39.407 365 11495.11 107.55 56788.27 88888.00 2018-12-31 14:58:39.907 365 11495.06 107.51 56788.24 88888.00 2018-12-31 14:58:40.407 365 11495.05 107.60 56788.31 88888.00 2018-12-31 14:58:40.907 365 11495.14 107.64 56788.39 88888.00 2018-12-31 14:58:41.407 365 11495.14 107.61 56788.35 88888.00 2018-12-31 14:58:41.907 365 11495.07 107.66 56788.37 88888.00 2018-12-31 14:58:42.407 365 11495.10 107.74 56788.46 88888.00 2018-12-31 14:58:42.907 365 11495.04 107.71 56788.47 88888.00 2018-12-31 14:58:43.407 365 11495.12 107.75 56788.48 88888.00 2018-12-31 14:58:43.907 365 11495.15 107.75 56788.56 88888.00 2018-12-31 14:58:44.407 365 11495.11 107.78 56788.66 88888.00 2018-12-31 14:58:44.907 365 11495.14 107.85 56788.72 88888.00 2018-12-31 14:58:45.407 365 11495.15 107.82 56788.80 88888.00 2018-12-31 14:58:45.907 365 11495.05 107.76 56788.79 88888.00 2018-12-31 14:58:46.407 365 11495.08 107.76 56788.80 88888.00 2018-12-31 14:58:46.907 365 11495.08 107.75 56788.82 88888.00 2018-12-31 14:58:47.407 365 11495.06 107.78 56788.88 88888.00 2018-12-31 14:58:47.907 365 11495.08 107.78 56788.93 88888.00 2018-12-31 14:58:48.407 365 11495.07 107.80 56789.00 88888.00 2018-12-31 14:58:48.907 365 11495.05 107.78 56789.02 88888.00 2018-12-31 14:58:49.407 365 11495.11 107.77 56789.07 88888.00 2018-12-31 14:58:49.907 365 11495.17 107.74 56789.08 88888.00 2018-12-31 14:58:50.407 365 11495.12 107.71 56789.06 88888.00 2018-12-31 14:58:50.907 365 11495.20 107.63 56789.01 88888.00 2018-12-31 14:58:51.407 365 11495.18 107.62 56788.99 88888.00 2018-12-31 14:58:51.907 365 11495.20 107.54 56788.92 88888.00 2018-12-31 14:58:52.407 365 11495.31 107.56 56788.87 88888.00 2018-12-31 14:58:52.907 365 11495.28 107.53 56788.82 88888.00 2018-12-31 14:58:54.407 365 11495.42 107.25 56788.47 88888.00 2018-12-31 14:58:54.907 365 11495.47 107.17 56788.37 88888.00 2018-12-31 14:58:55.407 365 11495.55 107.10 56788.30 88888.00 2018-12-31 14:58:55.907 365 11495.54 107.03 56788.16 88888.00 2018-12-31 14:58:56.407 365 11495.59 106.98 56788.10 88888.00 2018-12-31 14:58:56.907 365 11495.67 106.91 56787.95 88888.00 2018-12-31 14:58:57.407 365 11495.64 106.81 56787.82 88888.00 2018-12-31 14:58:57.907 365 11495.71 106.71 56787.66 88888.00 2018-12-31 14:58:58.407 365 11495.77 106.65 56787.47 88888.00 2018-12-31 14:58:58.907 365 11495.80 106.53 56787.35 88888.00 2018-12-31 14:58:59.407 365 11495.87 106.47 56787.22 88888.00 2018-12-31 14:58:59.907 365 11495.87 106.37 56787.11 88888.00 2018-12-31 14:59:00.407 365 11495.85 106.30 56786.95 88888.00 2018-12-31 14:59:00.907 365 11496.01 106.26 56786.82 88888.00 2018-12-31 14:59:01.407 365 11496.03 106.17 56786.68 88888.00 2018-12-31 14:59:01.907 365 11496.05 106.11 56786.50 88888.00 2018-12-31 14:59:02.407 365 11496.08 106.11 56786.38 88888.00 2018-12-31 14:59:02.907 365 11496.07 106.06 56786.28 88888.00 2018-12-31 14:59:03.907 365 11496.07 106.04 56786.09 88888.00 2018-12-31 14:59:04.407 365 11495.98 105.96 56786.04 88888.00 2018-12-31 14:59:04.907 365 11495.97 105.92 56785.92 88888.00 2018-12-31 14:59:05.407 365 11496.02 105.94 56785.83 88888.00 2018-12-31 14:59:05.907 365 11495.97 105.92 56785.81 88888.00 2018-12-31 14:59:06.407 365 11495.97 105.91 56785.76 88888.00 2018-12-31 14:59:06.907 365 11495.97 105.86 56785.70 88888.00 2018-12-31 14:59:07.407 365 11495.94 105.89 56785.64 88888.00 2018-12-31 14:59:07.907 365 11495.95 105.92 56785.65 88888.00 2018-12-31 14:59:08.407 365 11495.96 105.99 56785.65 88888.00 2018-12-31 14:59:08.907 365 11495.91 105.98 56785.70 88888.00 2018-12-31 14:59:09.407 365 11495.95 105.98 56785.70 88888.00 2018-12-31 14:59:09.907 365 11495.95 105.96 56785.70 88888.00 2018-12-31 14:59:10.407 365 11495.92 105.92 56785.74 88888.00 2018-12-31 14:59:10.907 365 11495.96 105.93 56785.73 88888.00 2018-12-31 14:59:11.407 365 11495.90 105.98 56785.72 88888.00 2018-12-31 14:59:11.907 365 11495.90 106.03 56785.74 88888.00 2018-12-31 14:59:12.407 365 11495.95 106.06 56785.74 88888.00 2018-12-31 14:59:12.907 365 11495.95 106.03 56785.70 88888.00 2018-12-31 14:59:13.407 365 11495.92 106.04 56785.70 88888.00 2018-12-31 14:59:13.907 365 11496.02 105.99 56785.70 88888.00 2018-12-31 14:59:14.407 365 11495.98 106.00 56785.77 88888.00 2018-12-31 14:59:14.907 365 11496.03 106.08 56785.79 88888.00 2018-12-31 14:59:15.407 365 11496.14 106.10 56785.90 88888.00 2018-12-31 14:59:15.907 365 11496.07 106.08 56785.99 88888.00 2018-12-31 14:59:16.407 365 11496.16 106.07 56786.04 88888.00 2018-12-31 14:59:16.907 365 11496.21 106.12 56786.12 88888.00 2018-12-31 14:59:17.407 365 11496.17 106.17 56786.17 88888.00 2018-12-31 14:59:17.907 365 11496.25 106.21 56786.25 88888.00 2018-12-31 14:59:18.407 365 11496.35 106.12 56786.35 88888.00 2018-12-31 14:59:18.907 365 11496.31 106.12 56786.45 88888.00 2018-12-31 14:59:19.407 365 11496.38 106.10 56786.55 88888.00 2018-12-31 14:59:19.907 365 11496.38 106.07 56786.67 88888.00 2018-12-31 14:59:20.407 365 11496.33 106.08 56786.81 88888.00 2018-12-31 14:59:20.907 365 11496.39 106.08 56786.89 88888.00 2018-12-31 14:59:21.407 365 11496.38 106.04 56786.99 88888.00 2018-12-31 14:59:21.907 365 11496.40 106.01 56787.05 88888.00 2018-12-31 14:59:22.407 365 11496.44 105.94 56787.16 88888.00 2018-12-31 14:59:22.907 365 11496.35 105.94 56787.30 88888.00 2018-12-31 14:59:23.407 365 11496.33 105.87 56787.37 88888.00 2018-12-31 14:59:23.907 365 11496.37 105.80 56787.45 88888.00 2018-12-31 14:59:24.407 365 11496.31 105.74 56787.57 88888.00 2018-12-31 14:59:24.907 365 11496.24 105.73 56787.65 88888.00 2018-12-31 14:59:25.407 365 11496.25 105.70 56787.69 88888.00 2018-12-31 14:59:25.907 365 11496.18 105.66 56787.72 88888.00 2018-12-31 14:59:26.407 365 11496.11 105.63 56787.78 88888.00 2018-12-31 14:59:26.907 365 11496.07 105.58 56787.86 88888.00 2018-12-31 14:59:27.407 365 11495.88 105.50 56787.88 88888.00 2018-12-31 14:59:27.907 365 11495.87 105.46 56787.91 88888.00 2018-12-31 14:59:28.407 365 11495.88 105.40 56787.97 88888.00 2018-12-31 14:59:28.907 365 11495.73 105.35 56787.97 88888.00 2018-12-31 14:59:29.407 365 11495.70 105.33 56787.97 88888.00 2018-12-31 14:59:29.907 365 11495.76 105.28 56787.96 88888.00 2018-12-31 14:59:30.407 365 11495.62 105.22 56787.99 88888.00 2018-12-31 14:59:30.907 365 11495.61 105.19 56788.02 88888.00 2018-12-31 14:59:31.407 365 11495.52 105.21 56787.98 88888.00 2018-12-31 14:59:31.907 365 11495.46 105.19 56788.09 88888.00 2018-12-31 14:59:32.407 365 11495.43 105.17 56788.12 88888.00 2018-12-31 14:59:32.907 365 11495.35 105.16 56788.04 88888.00 2018-12-31 14:59:33.407 365 11495.29 105.17 56788.02 88888.00 2018-12-31 14:59:33.907 365 11495.33 105.24 56788.09 88888.00 2018-12-31 14:59:34.407 365 11495.24 105.21 56788.08 88888.00 2018-12-31 14:59:34.907 365 11495.21 105.25 56788.11 88888.00 2018-12-31 14:59:35.407 365 11495.18 105.28 56788.14 88888.00 2018-12-31 14:59:35.907 365 11495.11 105.30 56788.23 88888.00 2018-12-31 14:59:36.407 365 11495.11 105.32 56788.33 88888.00 2018-12-31 14:59:36.907 365 11495.17 105.28 56788.34 88888.00 2018-12-31 14:59:37.407 365 11495.04 105.28 56788.39 88888.00 2018-12-31 14:59:37.907 365 11494.98 105.33 56788.48 88888.00 2018-12-31 14:59:38.407 365 11494.97 105.30 56788.54 88888.00 2018-12-31 14:59:38.908 365 11494.85 105.32 56788.66 88888.00 2018-12-31 14:59:39.408 365 11494.79 105.42 56788.72 88888.00 2018-12-31 14:59:39.908 365 11494.77 105.43 56788.74 88888.00 2018-12-31 14:59:40.408 365 11494.69 105.43 56788.78 88888.00 2018-12-31 14:59:40.908 365 11494.67 105.45 56788.91 88888.00 2018-12-31 14:59:41.408 365 11494.60 105.50 56788.99 88888.00 2018-12-31 14:59:41.908 365 11494.51 105.53 56789.10 88888.00 2018-12-31 14:59:42.408 365 11494.53 105.60 56789.20 88888.00 2018-12-31 14:59:42.908 365 11494.45 105.58 56789.26 88888.00 2018-12-31 14:59:43.408 365 11494.43 105.58 56789.25 88888.00 2018-12-31 14:59:43.908 365 11494.44 105.65 56789.37 88888.00 2018-12-31 14:59:44.408 365 11494.31 105.65 56789.40 88888.00 2018-12-31 14:59:45.408 365 11494.23 105.74 56789.49 88888.00 2018-12-31 14:59:45.908 365 11494.09 105.70 56789.57 88888.00 2018-12-31 14:59:46.408 365 11494.04 105.70 56789.62 88888.00 2018-12-31 14:59:46.908 365 11494.07 105.66 56789.69 88888.00 2018-12-31 14:59:47.408 365 11494.00 105.72 56789.69 88888.00 2018-12-31 14:59:47.908 365 11493.92 105.79 56789.75 88888.00 2018-12-31 14:59:48.408 365 11493.96 105.74 56789.82 88888.00 2018-12-31 14:59:48.908 365 11493.89 105.71 56789.87 88888.00 2018-12-31 14:59:49.408 365 11493.89 105.67 56789.91 88888.00 2018-12-31 14:59:49.908 365 11493.86 105.66 56789.91 88888.00 2018-12-31 14:59:50.408 365 11493.75 105.66 56789.91 88888.00 2018-12-31 14:59:50.908 365 11493.76 105.69 56789.96 88888.00 2018-12-31 14:59:51.408 365 11493.68 105.60 56789.88 88888.00 2018-12-31 14:59:51.908 365 11493.62 105.62 56789.84 88888.00 2018-12-31 14:59:52.408 365 11493.61 105.60 56789.82 88888.00 2018-12-31 14:59:52.908 365 11493.58 105.56 56789.78 88888.00 2018-12-31 14:59:53.408 365 11493.55 105.58 56789.75 88888.00 2018-12-31 14:59:53.908 365 11493.59 105.57 56789.74 88888.00 2018-12-31 14:59:54.408 365 11493.55 105.51 56789.71 88888.00 2018-12-31 14:59:54.908 365 11493.50 105.50 56789.57 88888.00 2018-12-31 14:59:55.408 365 11493.55 105.45 56789.51 88888.00 2018-12-31 14:59:55.908 365 11493.46 105.42 56789.52 88888.00 2018-12-31 14:59:56.408 365 11493.44 105.40 56789.47 88888.00 2018-12-31 14:59:56.908 365 11493.48 105.35 56789.34 88888.00 2018-12-31 14:59:57.408 365 11493.50 105.28 56789.37 88888.00 2018-12-31 14:59:57.908 365 11493.44 105.25 56789.33 88888.00 2018-12-31 14:59:58.408 365 11493.48 105.18 56789.26 88888.00 2018-12-31 14:59:58.908 365 11493.46 105.16 56789.23 88888.00 2018-12-31 14:59:59.408 365 11493.51 105.13 56789.20 88888.00 2018-12-31 14:59:59.908 365 11493.48 105.11 56789.18 88888.00 2018-12-31 15:00:00.408 365 11493.45 105.13 56789.20 88888.00 2018-12-31 15:00:00.908 365 11493.51 105.18 56789.19 88888.00 2018-12-31 15:00:01.408 365 11493.52 105.22 56789.18 88888.00 2018-12-31 15:00:01.908 365 11493.50 105.24 56789.25 88888.00 2018-12-31 15:00:02.408 365 11493.59 105.24 56789.30 88888.00 2018-12-31 15:00:02.908 365 11493.61 105.23 56789.34 88888.00 2018-12-31 15:00:03.408 365 11493.54 105.25 56789.32 88888.00 2018-12-31 15:00:03.908 365 11493.57 105.30 56789.33 88888.00 2018-12-31 15:00:04.408 365 11493.54 105.28 56789.42 88888.00 2018-12-31 15:00:04.908 365 11493.45 105.30 56789.43 88888.00 2018-12-31 15:00:05.408 365 11493.51 105.29 56789.53 88888.00 2018-12-31 15:00:05.908 365 11493.46 105.31 56789.58 88888.00 2018-12-31 15:00:06.408 365 11493.34 105.38 56789.63 88888.00 2018-12-31 15:00:06.908 365 11493.44 105.40 56789.64 88888.00 2018-12-31 15:00:07.408 365 11493.33 105.39 56789.64 88888.00 2018-12-31 15:00:07.908 365 11493.30 105.46 56789.68 88888.00 2018-12-31 15:00:08.408 365 11493.37 105.49 56789.68 88888.00 2018-12-31 15:00:08.908 365 11493.25 105.51 56789.68 88888.00 2018-12-31 15:00:09.408 365 11493.25 105.53 56789.76 88888.00 2018-12-31 15:00:09.908 365 11493.30 105.55 56789.77 88888.00 2018-12-31 15:00:10.408 365 11493.27 105.60 56789.78 88888.00 2018-12-31 15:00:10.908 365 11493.37 105.59 56789.78 88888.00 2018-12-31 15:00:11.408 365 11493.38 105.63 56789.72 88888.00 2018-12-31 15:00:11.908 365 11493.36 105.63 56789.68 88888.00 2018-12-31 15:00:12.408 365 11493.41 105.65 56789.65 88888.00 2018-12-31 15:00:12.908 365 11493.43 105.57 56789.68 88888.00 2018-12-31 15:00:13.408 365 11493.45 105.59 56789.68 88888.00 2018-12-31 15:00:13.908 365 11493.52 105.71 56789.68 88888.00 2018-12-31 15:00:14.908 365 11493.60 105.76 56789.62 88888.00 2018-12-31 15:00:15.408 365 11493.69 105.74 56789.59 88888.00 2018-12-31 15:00:15.908 365 11493.67 105.71 56789.58 88888.00 2018-12-31 15:00:16.908 365 11493.83 105.74 56789.53 88888.00 2018-12-31 15:00:17.408 365 11493.81 105.73 56789.52 88888.00 2018-12-31 15:00:17.908 365 11493.79 105.76 56789.53 88888.00 2018-12-31 15:00:18.408 365 11493.88 105.73 56789.52 88888.00 2018-12-31 15:00:18.908 365 11493.82 105.72 56789.50 88888.00 2018-12-31 15:00:19.408 365 11493.78 105.73 56789.45 88888.00 2018-12-31 15:00:19.908 365 11493.83 105.69 56789.45 88888.00 2018-12-31 15:00:20.408 365 11493.78 105.65 56789.46 88888.00 2018-12-31 15:00:20.908 365 11493.75 105.65 56789.50 88888.00 2018-12-31 15:00:21.408 365 11493.80 105.60 56789.52 88888.00 2018-12-31 15:00:21.908 365 11493.76 105.63 56789.52 88888.00 2018-12-31 15:00:22.408 365 11493.79 105.62 56789.46 88888.00 2018-12-31 15:00:22.908 365 11493.76 105.62 56789.39 88888.00 2018-12-31 15:00:23.408 365 11493.73 105.57 56789.42 88888.00 2018-12-31 15:00:23.908 365 11493.80 105.55 56789.39 88888.00 2018-12-31 15:00:24.408 365 11493.76 105.53 56789.36 88888.00 2018-12-31 15:00:24.908 365 11493.68 105.47 56789.33 88888.00 2018-12-31 15:00:25.408 365 11493.76 105.44 56789.36 88888.00 2018-12-31 15:00:25.908 365 11493.72 105.40 56789.33 88888.00 2018-12-31 15:00:26.408 365 11493.64 105.45 56789.34 88888.00 2018-12-31 15:00:26.908 365 11493.69 105.45 56789.31 88888.00 2018-12-31 15:00:27.408 365 11493.69 105.40 56789.25 88888.00 2018-12-31 15:00:27.908 365 11493.68 105.45 56789.12 88888.00 2018-12-31 15:00:28.408 365 11493.75 105.43 56789.05 88888.00 2018-12-31 15:00:28.908 365 11493.64 105.40 56789.00 88888.00 2018-12-31 15:00:29.408 365 11493.62 105.46 56789.01 88888.00 2018-12-31 15:00:29.908 365 11493.73 105.49 56788.97 88888.00 2018-12-31 15:00:30.408 365 11493.67 105.52 56788.92 88888.00 2018-12-31 15:00:30.908 365 11493.69 105.55 56788.87 88888.00 2018-12-31 15:00:31.408 365 11493.78 105.51 56788.82 88888.00 2018-12-31 15:00:31.908 365 11493.78 105.55 56788.76 88888.00 2018-12-31 15:00:32.408 365 11493.75 105.62 56788.75 88888.00 2018-12-31 15:00:32.908 365 11493.80 105.63 56788.76 88888.00 2018-12-31 15:00:33.408 365 11493.79 105.65 56788.62 88888.00 2018-12-31 15:00:33.908 365 11493.85 105.72 56788.65 88888.00 2018-12-31 15:00:34.408 365 11493.90 105.77 56788.61 88888.00 2018-12-31 15:00:34.908 365 11493.83 105.80 56788.59 88888.00 2018-12-31 15:00:35.408 365 11493.87 105.84 56788.61 88888.00 2018-12-31 15:00:35.908 365 11493.86 105.89 56788.65 88888.00 2018-12-31 15:00:36.408 365 11493.76 105.99 56788.69 88888.00 2018-12-31 15:00:36.908 365 11493.82 106.01 56788.68 88888.00 2018-12-31 15:00:37.408 365 11493.75 105.96 56788.70 88888.00 2018-12-31 15:00:37.908 365 11493.69 105.97 56788.78 88888.00 2018-12-31 15:00:38.408 365 11493.68 106.03 56788.81 88888.00 2018-12-31 15:00:38.908 365 11493.65 106.07 56788.84 88888.00 2018-12-31 15:00:39.408 365 11493.66 106.11 56788.92 88888.00 2018-12-31 15:00:39.908 365 11493.64 106.15 56788.99 88888.00 2018-12-31 15:00:40.408 365 11493.53 106.12 56789.06 88888.00 2018-12-31 15:00:40.908 365 11493.44 106.21 56789.23 88888.00 2018-12-31 15:00:41.408 365 11493.40 106.25 56789.39 88888.00 2018-12-31 15:00:41.908 365 11493.25 106.27 56789.49 88888.00 2018-12-31 15:00:42.408 365 11493.20 106.39 56789.66 88888.00 2018-12-31 15:00:42.908 365 11493.13 106.42 56789.87 88888.00 2018-12-31 15:00:43.408 365 11493.00 106.47 56790.02 88888.00 2018-12-31 15:00:43.908 365 11493.05 106.54 56790.22 88888.00 2018-12-31 15:00:44.408 365 11492.96 106.60 56790.51 88888.00 2018-12-31 15:00:44.908 365 11492.84 106.73 56790.80 88888.00 2018-12-31 15:00:45.408 365 11492.84 106.85 56791.12 88888.00 2018-12-31 15:00:45.908 365 11492.84 106.88 56791.38 88888.00 2018-12-31 15:00:46.408 365 11492.76 106.95 56791.62 88888.00 2018-12-31 15:00:46.908 365 11492.79 107.01 56791.89 88888.00 2018-12-31 15:00:47.408 365 11492.69 107.12 56792.13 88888.00 2018-12-31 15:00:47.908 365 11492.64 107.28 56792.32 88888.00 2018-12-31 15:00:48.408 365 11492.74 107.40 56792.53 88888.00 2018-12-31 15:00:48.908 365 11492.70 107.41 56792.73 88888.00 2018-12-31 15:00:49.408 365 11492.60 107.50 56792.93 88888.00 2018-12-31 15:00:49.908 365 11492.64 107.61 56793.14 88888.00 2018-12-31 15:00:50.408 365 11492.63 107.69 56793.29 88888.00 2018-12-31 15:00:50.908 365 11492.69 107.83 56793.44 88888.00 2018-12-31 15:00:51.408 365 11492.74 107.91 56793.64 88888.00 2018-12-31 15:00:51.908 365 11492.71 108.00 56793.81 88888.00 2018-12-31 15:00:52.408 365 11492.81 108.05 56793.92 88888.00 2018-12-31 15:00:52.908 365 11492.79 108.08 56794.12 88888.00 2018-12-31 15:00:53.408 365 11492.76 108.12 56794.28 88888.00 2018-12-31 15:00:53.908 365 11492.89 108.21 56794.47 88888.00 2018-12-31 15:00:54.408 365 11492.96 108.25 56794.60 88888.00 2018-12-31 15:00:54.908 365 11492.89 108.37 56794.66 88888.00 2018-12-31 15:00:55.408 365 11492.96 108.45 56794.72 88888.00 2018-12-31 15:00:55.908 365 11492.97 108.46 56794.82 88888.00 2018-12-31 15:00:56.408 365 11492.91 108.50 56794.89 88888.00 2018-12-31 15:00:56.908 365 11493.00 108.50 56794.94 88888.00 2018-12-31 15:00:57.408 365 11492.98 108.50 56795.02 88888.00 2018-12-31 15:00:58.408 365 11492.91 108.65 56795.17 88888.00 2018-12-31 15:00:58.908 365 11492.84 108.62 56795.23 88888.00 2018-12-31 15:00:59.408 365 11492.84 108.62 56795.34 88888.00 2018-12-31 15:00:59.908 365 11492.88 108.60 56795.41 88888.00 2018-12-31 15:01:00.408 365 11492.76 108.57 56795.43 88888.00 2018-12-31 15:01:00.908 365 11492.74 108.62 56795.46 88888.00 2018-12-31 15:01:01.408 365 11492.77 108.65 56795.48 88888.00 2018-12-31 15:01:01.908 365 11492.70 108.65 56795.48 88888.00 2018-12-31 15:01:02.408 365 11492.72 108.63 56795.50 88888.00 2018-12-31 15:01:02.908 365 11492.75 108.62 56795.53 88888.00 2018-12-31 15:01:03.408 365 11492.69 108.50 56795.48 88888.00 2018-12-31 15:01:03.908 365 11492.76 108.46 56795.47 88888.00 2018-12-31 15:01:04.408 365 11492.76 108.49 56795.41 88888.00 2018-12-31 15:01:04.908 365 11492.74 108.49 56795.35 88888.00 2018-12-31 15:01:05.408 365 11492.83 108.48 56795.34 88888.00 2018-12-31 15:01:05.908 365 11492.84 108.46 56795.31 88888.00 2018-12-31 15:01:06.408 365 11492.79 108.46 56795.21 88888.00 2018-12-31 15:01:06.908 365 11492.81 108.43 56795.11 88888.00 2018-12-31 15:01:07.408 365 11492.88 108.35 56795.01 88888.00 2018-12-31 15:01:07.908 365 11492.97 108.36 56794.96 88888.00 2018-12-31 15:01:08.408 365 11493.10 108.49 56794.94 88888.00 2018-12-31 15:01:08.908 365 11493.14 108.48 56794.91 88888.00 2018-12-31 15:01:09.408 365 11493.17 108.51 56794.91 88888.00 2018-12-31 15:01:09.908 365 11493.25 108.53 56794.88 88888.00 2018-12-31 15:01:10.408 365 11493.30 108.50 56794.75 88888.00 2018-12-31 15:01:10.908 365 11493.37 108.46 56794.81 88888.00 2018-12-31 15:01:11.408 365 11493.43 108.42 56794.82 88888.00 2018-12-31 15:01:11.908 365 11493.43 108.50 56794.79 88888.00 2018-12-31 15:01:12.408 365 11493.51 108.59 56794.84 88888.00 2018-12-31 15:01:12.908 365 11493.61 108.65 56794.89 88888.00 2018-12-31 15:01:13.408 365 11493.58 108.72 56794.89 88888.00 2018-12-31 15:01:13.908 365 11493.65 108.85 56794.94 88888.00 2018-12-31 15:01:14.408 365 11493.78 108.86 56795.03 88888.00 2018-12-31 15:01:14.908 365 11493.78 108.84 56795.07 88888.00 2018-12-31 15:01:15.408 365 11493.85 108.83 56795.10 88888.00 2018-12-31 15:01:15.908 365 11493.85 108.80 56795.16 88888.00 2018-12-31 15:01:16.408 365 11493.81 108.77 56795.18 88888.00 2018-12-31 15:01:16.908 365 11493.86 108.77 56795.22 88888.00 2018-12-31 15:01:17.408 365 11493.88 108.78 56795.27 88888.00 2018-12-31 15:01:17.908 365 11493.83 108.78 56795.27 88888.00 2018-12-31 15:01:18.408 365 11493.92 108.80 56795.31 88888.00 2018-12-31 15:01:18.908 365 11493.87 108.77 56795.31 88888.00 2018-12-31 15:01:19.408 365 11493.88 108.79 56795.31 88888.00 2018-12-31 15:01:19.908 365 11493.93 108.85 56795.23 88888.00 2018-12-31 15:01:20.408 365 11493.88 108.83 56795.17 88888.00 2018-12-31 15:01:20.908 365 11493.92 108.84 56795.09 88888.00 2018-12-31 15:01:21.408 365 11493.99 108.79 56794.96 88888.00 2018-12-31 15:01:21.908 365 11494.00 108.72 56794.73 88888.00 2018-12-31 15:01:22.408 365 11494.04 108.70 56794.59 88888.00 2018-12-31 15:01:22.908 365 11494.14 108.70 56794.45 88888.00 2018-12-31 15:01:23.408 365 11494.10 108.63 56794.32 88888.00 2018-12-31 15:01:23.908 365 11494.18 108.59 56794.14 88888.00 2018-12-31 15:01:24.408 365 11494.34 108.56 56793.95 88888.00 2018-12-31 15:01:24.908 365 11494.35 108.55 56793.75 88888.00 2018-12-31 15:01:25.408 365 11494.49 108.53 56793.57 88888.00 2018-12-31 15:01:25.908 365 11494.63 108.46 56793.35 88888.00 2018-12-31 15:01:26.408 365 11494.72 108.43 56793.14 88888.00 2018-12-31 15:01:26.908 365 11494.80 108.46 56792.99 88888.00 2018-12-31 15:01:27.408 365 11494.96 108.44 56792.86 88888.00 2018-12-31 15:01:27.908 365 11495.03 108.48 56792.78 88888.00 2018-12-31 15:01:28.408 365 11495.20 108.51 56792.64 88888.00 2018-12-31 15:01:28.908 365 11495.27 108.51 56792.52 88888.00 2018-12-31 15:01:29.408 365 11495.33 108.51 56792.42 88888.00 2018-12-31 15:01:29.908 365 11495.46 108.55 56792.33 88888.00 2018-12-31 15:01:30.408 365 11495.48 108.49 56792.25 88888.00 2018-12-31 15:01:30.908 365 11495.55 108.53 56792.25 88888.00 2018-12-31 15:01:31.408 365 11495.67 108.58 56792.16 88888.00 2018-12-31 15:01:31.908 365 11495.66 108.60 56792.13 88888.00 2018-12-31 15:01:32.408 365 11495.67 108.56 56792.16 88888.00 2018-12-31 15:01:32.908 365 11495.78 108.53 56792.18 88888.00 2018-12-31 15:01:33.408 365 11495.78 108.52 56792.23 88888.00 2018-12-31 15:01:33.908 365 11495.82 108.49 56792.26 88888.00 2018-12-31 15:01:34.408 365 11495.84 108.41 56792.20 88888.00 2018-12-31 15:01:34.908 365 11495.75 108.31 56792.12 88888.00 2018-12-31 15:01:35.408 365 11495.75 108.30 56792.12 88888.00 2018-12-31 15:01:35.908 365 11495.78 108.26 56792.08 88888.00 2018-12-31 15:01:36.408 365 11495.71 108.22 56792.10 88888.00 2018-12-31 15:01:36.908 365 11495.74 108.21 56792.09 88888.00 2018-12-31 15:01:37.408 365 11495.70 108.18 56792.06 88888.00 2018-12-31 15:01:37.908 365 11495.59 108.05 56792.02 88888.00 2018-12-31 15:01:38.408 365 11495.60 107.95 56791.94 88888.00 2018-12-31 15:01:38.908 365 11495.52 107.83 56791.78 88888.00 2018-12-31 15:01:39.408 365 11495.38 107.74 56791.65 88888.00 2018-12-31 15:01:39.908 365 11495.31 107.69 56791.55 88888.00 2018-12-31 15:01:40.408 365 11495.20 107.61 56791.44 88888.00 2018-12-31 15:01:40.908 365 11495.11 107.56 56791.33 88888.00 2018-12-31 15:01:41.408 365 11495.10 107.51 56791.22 88888.00 2018-12-31 15:01:41.908 365 11494.97 107.41 56791.15 88888.00 2018-12-31 15:01:42.408 365 11494.82 107.36 56791.06 88888.00 2018-12-31 15:01:42.908 365 11494.82 107.34 56790.92 88888.00 2018-12-31 15:01:43.409 365 11494.72 107.33 56790.79 88888.00 2018-12-31 15:01:43.909 365 11494.66 107.30 56790.74 88888.00 2018-12-31 15:01:44.409 365 11494.60 107.20 56790.68 88888.00 2018-12-31 15:01:44.909 365 11494.48 107.12 56790.60 88888.00 2018-12-31 15:01:45.409 365 11494.39 107.12 56790.55 88888.00 2018-12-31 15:01:45.909 365 11494.38 107.06 56790.47 88888.00 2018-12-31 15:01:46.409 365 11494.28 106.99 56790.39 88888.00 2018-12-31 15:01:46.909 365 11494.23 106.95 56790.36 88888.00 2018-12-31 15:01:47.409 365 11494.25 106.91 56790.28 88888.00 2018-12-31 15:01:47.909 365 11494.11 106.85 56790.24 88888.00 2018-12-31 15:01:48.409 365 11494.10 106.83 56790.21 88888.00 2018-12-31 15:01:48.909 365 11494.09 106.78 56790.15 88888.00 2018-12-31 15:01:49.409 365 11494.04 106.74 56790.06 88888.00 2018-12-31 15:01:49.909 365 11494.15 106.72 56789.96 88888.00 2018-12-31 15:01:50.409 365 11494.09 106.69 56789.84 88888.00 2018-12-31 15:01:50.909 365 11494.03 106.74 56789.84 88888.00 2018-12-31 15:01:51.409 365 11494.11 106.74 56789.78 88888.00 2018-12-31 15:01:51.909 365 11494.15 106.69 56789.70 88888.00 2018-12-31 15:01:52.409 365 11494.18 106.67 56789.62 88888.00 2018-12-31 15:01:52.909 365 11494.24 106.62 56789.51 88888.00 2018-12-31 15:01:53.409 365 11494.24 106.60 56789.39 88888.00 2018-12-31 15:01:53.909 365 11494.23 106.59 56789.30 88888.00 2018-12-31 15:01:54.409 365 11494.31 106.60 56789.31 88888.00 2018-12-31 15:01:54.909 365 11494.30 106.60 56789.27 88888.00 2018-12-31 15:01:55.409 365 11494.39 106.55 56789.17 88888.00 2018-12-31 15:01:55.909 365 11494.49 106.51 56789.10 88888.00 2018-12-31 15:01:56.409 365 11494.46 106.45 56789.01 88888.00 2018-12-31 15:01:56.909 365 11494.53 106.46 56788.97 88888.00 2018-12-31 15:01:57.409 365 11494.63 106.44 56788.85 88888.00 2018-12-31 15:01:57.909 365 11494.56 106.38 56788.73 88888.00 2018-12-31 15:01:58.409 365 11494.65 106.37 56788.68 88888.00 2018-12-31 15:01:58.909 365 11494.73 106.32 56788.65 88888.00 2018-12-31 15:01:59.409 365 11494.67 106.25 56788.65 88888.00 2018-12-31 15:01:59.909 365 11494.73 106.20 56788.57 88888.00 2018-12-31 15:02:00.409 365 11494.79 106.20 56788.53 88888.00 2018-12-31 15:02:00.909 365 11494.77 106.15 56788.47 88888.00 2018-12-31 15:02:01.409 365 11494.80 106.14 56788.42 88888.00 2018-12-31 15:02:01.909 365 11494.77 106.10 56788.30 88888.00 2018-12-31 15:02:02.409 365 11494.66 106.00 56788.20 88888.00 2018-12-31 15:02:02.909 365 11494.63 105.92 56788.12 88888.00 2018-12-31 15:02:03.409 365 11494.55 105.86 56788.07 88888.00 2018-12-31 15:02:03.909 365 11494.55 105.84 56787.96 88888.00 2018-12-31 15:02:04.409 365 11494.52 105.78 56787.83 88888.00 2018-12-31 15:02:04.909 365 11494.41 105.70 56787.69 88888.00 2018-12-31 15:02:05.409 365 11494.38 105.65 56787.62 88888.00 2018-12-31 15:02:05.909 365 11494.38 105.59 56787.56 88888.00 2018-12-31 15:02:06.409 365 11494.28 105.53 56787.41 88888.00 2018-12-31 15:02:06.909 365 11494.15 105.50 56787.26 88888.00 2018-12-31 15:02:07.409 365 11494.16 105.42 56787.08 88888.00 2018-12-31 15:02:07.909 365 11494.02 105.31 56786.95 88888.00 2018-12-31 15:02:08.409 365 11493.96 105.18 56786.86 88888.00 2018-12-31 15:02:08.909 365 11493.93 105.06 56786.69 88888.00 2018-12-31 15:02:09.409 365 11493.79 105.03 56786.47 88888.00 2018-12-31 15:02:09.909 365 11493.79 104.96 56786.29 88888.00 2018-12-31 15:02:10.409 365 11493.69 104.85 56786.05 88888.00 2018-12-31 15:02:10.909 365 11493.55 104.78 56785.79 88888.00 2018-12-31 15:02:11.409 365 11493.54 104.65 56785.57 88888.00 2018-12-31 15:02:11.909 365 11493.46 104.55 56785.33 88888.00 2018-12-31 15:02:12.409 365 11493.36 104.49 56785.14 88888.00 2018-12-31 15:02:12.909 365 11493.34 104.44 56784.93 88888.00 2018-12-31 15:02:13.409 365 11493.27 104.33 56784.64 88888.00 2018-12-31 15:02:13.909 365 11493.14 104.30 56784.37 88888.00 2018-12-31 15:02:14.409 365 11493.12 104.24 56784.09 88888.00 2018-12-31 15:02:14.909 365 11492.99 104.13 56783.81 88888.00 2018-12-31 15:02:15.409 365 11492.97 104.09 56783.59 88888.00 2018-12-31 15:02:15.909 365 11492.95 104.09 56783.32 88888.00 2018-12-31 15:02:16.409 365 11492.82 104.04 56783.08 88888.00 2018-12-31 15:02:16.909 365 11492.74 103.96 56782.89 88888.00 2018-12-31 15:02:17.409 365 11492.81 103.93 56782.70 88888.00 2018-12-31 15:02:17.909 365 11492.72 103.89 56782.47 88888.00 2018-12-31 15:02:18.409 365 11492.67 103.94 56782.30 88888.00 2018-12-31 15:02:18.909 365 11492.72 103.90 56782.13 88888.00 2018-12-31 15:02:19.409 365 11492.58 103.82 56781.95 88888.00 2018-12-31 15:02:19.909 365 11492.55 103.82 56781.76 88888.00 2018-12-31 15:02:20.409 365 11492.53 103.80 56781.61 88888.00 2018-12-31 15:02:20.909 365 11492.51 103.81 56781.53 88888.00 2018-12-31 15:02:21.409 365 11492.46 103.81 56781.46 88888.00 2018-12-31 15:02:21.909 365 11492.39 103.80 56781.37 88888.00 2018-12-31 15:02:22.409 365 11492.28 103.86 56781.33 88888.00 2018-12-31 15:02:22.909 365 11492.28 103.89 56781.35 88888.00 2018-12-31 15:02:23.409 365 11492.27 103.88 56781.34 88888.00 2018-12-31 15:02:23.909 365 11492.15 103.90 56781.34 88888.00 2018-12-31 15:02:24.409 365 11492.14 103.97 56781.34 88888.00 2018-12-31 15:02:24.909 365 11492.12 103.99 56781.34 88888.00 2018-12-31 15:02:25.409 365 11491.98 104.02 56781.40 88888.00 2018-12-31 15:02:25.909 365 11491.97 104.08 56781.50 88888.00 2018-12-31 15:02:26.409 365 11491.88 104.08 56781.55 88888.00 2018-12-31 15:02:26.909 365 11491.81 104.10 56781.61 88888.00 2018-12-31 15:02:27.409 365 11491.82 104.15 56781.62 88888.00 2018-12-31 15:02:27.909 365 11491.79 104.15 56781.69 88888.00 2018-12-31 15:02:28.409 365 11491.78 104.17 56781.74 88888.00 2018-12-31 15:02:28.909 365 11491.81 104.19 56781.82 88888.00 2018-12-31 15:02:29.409 365 11491.68 104.19 56781.92 88888.00 2018-12-31 15:02:29.909 365 11491.72 104.26 56782.01 88888.00 2018-12-31 15:02:30.409 365 11491.79 104.29 56782.06 88888.00 2018-12-31 15:02:30.909 365 11491.68 104.31 56782.08 88888.00 2018-12-31 15:02:31.409 365 11491.73 104.35 56782.07 88888.00 2018-12-31 15:02:31.909 365 11491.77 104.33 56782.02 88888.00 2018-12-31 15:02:32.409 365 11491.67 104.31 56782.06 88888.00 2018-12-31 15:02:32.909 365 11491.77 104.29 56782.01 88888.00 2018-12-31 15:02:33.409 365 11491.82 104.26 56781.94 88888.00 2018-12-31 15:02:33.909 365 11491.80 104.24 56781.92 88888.00 2018-12-31 15:02:34.409 365 11491.94 104.33 56781.87 88888.00 2018-12-31 15:02:34.909 365 11492.01 104.28 56781.81 88888.00 2018-12-31 15:02:35.409 365 11491.97 104.22 56781.67 88888.00 2018-12-31 15:02:35.909 365 11492.08 104.19 56781.56 88888.00 2018-12-31 15:02:36.409 365 11492.16 104.17 56781.44 88888.00 2018-12-31 15:02:36.909 365 11492.12 104.14 56781.35 88888.00 2018-12-31 15:02:37.409 365 11492.20 104.10 56781.24 88888.00 2018-12-31 15:02:37.909 365 11492.21 104.01 56781.16 88888.00 2018-12-31 15:02:38.409 365 11492.22 104.02 56781.02 88888.00 2018-12-31 15:02:38.909 365 11492.35 103.93 56780.84 88888.00 2018-12-31 15:02:39.409 365 11492.36 103.87 56780.70 88888.00 2018-12-31 15:02:39.909 365 11492.36 103.87 56780.61 88888.00 2018-12-31 15:02:40.409 365 11492.51 103.81 56780.52 88888.00 2018-12-31 15:02:40.909 365 11492.54 103.72 56780.42 88888.00 2018-12-31 15:02:41.409 365 11492.56 103.69 56780.35 88888.00 2018-12-31 15:02:41.909 365 11492.61 103.62 56780.32 88888.00 2018-12-31 15:02:42.409 365 11492.53 103.55 56780.20 88888.00 2018-12-31 15:02:42.909 365 11492.60 103.55 56780.06 88888.00 2018-12-31 15:02:43.409 365 11492.69 103.43 56779.95 88888.00 2018-12-31 15:02:43.909 365 11492.67 103.40 56779.90 88888.00 2018-12-31 15:02:44.409 365 11492.77 103.29 56779.80 88888.00 2018-12-31 15:02:44.909 365 11492.81 103.20 56779.70 88888.00 2018-12-31 15:02:45.409 365 11492.79 103.09 56779.61 88888.00 2018-12-31 15:02:45.909 365 11492.92 103.05 56779.48 88888.00 2018-12-31 15:02:46.409 365 11492.96 102.94 56779.39 88888.00 2018-12-31 15:02:46.909 365 11493.02 102.91 56779.30 88888.00 2018-12-31 15:02:47.409 365 11493.13 102.94 56779.16 88888.00 2018-12-31 15:02:47.909 365 11493.13 102.86 56779.02 88888.00 2018-12-31 15:02:48.409 365 11493.13 102.75 56778.83 88888.00 2018-12-31 15:02:48.909 365 11493.26 102.65 56778.65 88888.00 2018-12-31 15:02:49.409 365 11493.21 102.56 56778.49 88888.00 2018-12-31 15:02:49.909 365 11493.31 102.57 56778.34 88888.00 2018-12-31 15:02:50.409 365 11493.43 102.53 56778.17 88888.00 2018-12-31 15:02:50.909 365 11493.39 102.45 56778.06 88888.00 2018-12-31 15:02:51.409 365 11493.46 102.38 56777.93 88888.00 2018-12-31 15:02:51.909 365 11493.60 102.40 56777.74 88888.00 2018-12-31 15:02:52.909 365 11493.65 102.47 56777.55 88888.00 2018-12-31 15:02:53.409 365 11493.67 102.49 56777.50 88888.00 2018-12-31 15:02:53.909 365 11493.64 102.44 56777.44 88888.00 2018-12-31 15:02:54.409 365 11493.72 102.43 56777.32 88888.00 2018-12-31 15:02:54.909 365 11493.75 102.40 56777.29 88888.00 2018-12-31 15:02:55.409 365 11493.61 102.40 56777.32 88888.00 2018-12-31 15:02:55.909 365 11493.58 102.45 56777.33 88888.00 2018-12-31 15:02:56.409 365 11493.47 102.49 56777.33 88888.00 2018-12-31 15:02:56.909 365 11493.32 102.51 56777.27 88888.00 2018-12-31 15:02:57.409 365 11493.23 102.52 56777.38 88888.00 2018-12-31 15:02:57.909 365 11493.12 102.56 56777.48 88888.00 2018-12-31 15:02:58.409 365 11492.98 102.63 56777.59 88888.00 2018-12-31 15:02:58.909 365 11492.93 102.74 56777.70 88888.00 2018-12-31 15:02:59.409 365 11492.75 102.74 56777.85 88888.00 2018-12-31 15:02:59.909 365 11492.51 102.74 56778.13 88888.00 2018-12-31 15:03:00.409 365 11492.46 102.84 56778.39 88888.00 2018-12-31 15:03:00.909 365 11492.26 102.80 56778.57 88888.00 2018-12-31 15:03:01.409 365 11492.05 102.86 56778.78 88888.00 2018-12-31 15:03:01.909 365 11492.00 102.85 56779.04 88888.00 2018-12-31 15:03:02.409 365 11491.82 102.86 56779.31 88888.00 2018-12-31 15:03:02.909 365 11491.67 102.92 56779.60 88888.00 2018-12-31 15:03:03.409 365 11491.57 102.95 56779.87 88888.00 2018-12-31 15:03:03.909 365 11491.42 102.99 56780.08 88888.00 2018-12-31 15:03:04.409 365 11491.28 103.05 56780.34 88888.00 2018-12-31 15:03:04.909 365 11491.21 103.06 56780.56 88888.00 2018-12-31 15:03:05.409 365 11491.09 103.08 56780.83 88888.00 2018-12-31 15:03:05.909 365 11491.02 103.12 56781.05 88888.00 2018-12-31 15:03:06.409 365 11491.05 103.12 56781.25 88888.00 2018-12-31 15:03:06.909 365 11490.98 103.11 56781.48 88888.00 2018-12-31 15:03:07.409 365 11490.96 103.15 56781.74 88888.00 2018-12-31 15:03:07.909 365 11490.93 103.15 56781.96 88888.00 2018-12-31 15:03:08.409 365 11490.88 103.20 56782.15 88888.00 2018-12-31 15:03:08.909 365 11490.96 103.27 56782.39 88888.00 2018-12-31 15:03:09.409 365 11490.97 103.25 56782.51 88888.00 2018-12-31 15:03:09.909 365 11490.94 103.31 56782.70 88888.00 2018-12-31 15:03:10.909 365 11490.97 103.22 56783.11 88888.00 2018-12-31 15:03:11.409 365 11490.97 103.17 56783.35 88888.00 2018-12-31 15:03:11.909 365 11491.09 103.17 56783.50 88888.00 2018-12-31 15:03:12.409 365 11491.08 103.15 56783.59 88888.00 2018-12-31 15:03:12.909 365 11491.08 103.20 56783.71 88888.00 2018-12-31 15:03:13.409 365 11491.18 103.22 56783.88 88888.00 2018-12-31 15:03:13.909 365 11491.17 103.22 56784.05 88888.00 2018-12-31 15:03:14.409 365 11491.19 103.29 56784.16 88888.00 2018-12-31 15:03:14.909 365 11491.26 103.28 56784.31 88888.00 2018-12-31 15:03:15.409 365 11491.22 103.25 56784.46 88888.00 2018-12-31 15:03:15.909 365 11491.26 103.21 56784.55 88888.00 2018-12-31 15:03:16.409 365 11491.31 103.11 56784.63 88888.00 2018-12-31 15:03:16.909 365 11491.24 103.09 56784.80 88888.00 2018-12-31 15:03:17.409 365 11491.28 103.13 56784.94 88888.00 2018-12-31 15:03:17.909 365 11491.28 103.02 56785.03 88888.00 2018-12-31 15:03:18.409 365 11491.18 103.02 56785.14 88888.00 2018-12-31 15:03:18.909 365 11491.23 103.04 56785.25 88888.00 2018-12-31 15:03:19.409 365 11491.21 102.93 56785.31 88888.00 2018-12-31 15:03:19.909 365 11491.12 102.92 56785.38 88888.00 2018-12-31 15:03:20.409 365 11491.15 102.87 56785.40 88888.00 2018-12-31 15:03:20.909 365 11491.12 102.79 56785.38 88888.00 2018-12-31 15:03:21.409 365 11491.18 102.71 56785.32 88888.00 2018-12-31 15:03:21.909 365 11491.22 102.68 56785.29 88888.00 2018-12-31 15:03:22.409 365 11491.16 102.58 56785.26 88888.00 2018-12-31 15:03:22.909 365 11491.22 102.51 56785.20 88888.00 2018-12-31 15:03:23.409 365 11491.30 102.50 56785.13 88888.00 2018-12-31 15:03:23.909 365 11491.23 102.50 56785.06 88888.00 2018-12-31 15:03:24.409 365 11491.29 102.40 56785.02 88888.00 2018-12-31 15:03:24.909 365 11491.36 102.30 56784.96 88888.00 2018-12-31 15:03:25.409 365 11491.35 102.17 56784.84 88888.00 2018-12-31 15:03:25.909 365 11491.39 102.17 56784.74 88888.00 2018-12-31 15:03:26.409 365 11491.49 102.05 56784.61 88888.00 2018-12-31 15:03:26.909 365 11491.47 101.90 56784.48 88888.00 2018-12-31 15:03:27.409 365 11491.50 101.81 56784.35 88888.00 2018-12-31 15:03:27.909 365 11491.53 101.69 56784.24 88888.00 2018-12-31 15:03:28.409 365 11491.46 101.56 56784.16 88888.00 2018-12-31 15:03:28.909 365 11491.59 101.43 56784.01 88888.00 2018-12-31 15:03:29.409 365 11491.66 101.30 56783.87 88888.00 2018-12-31 15:03:29.909 365 11491.53 101.21 56783.72 88888.00 2018-12-31 15:03:30.409 365 11491.61 101.09 56783.53 88888.00 2018-12-31 15:03:30.909 365 11491.59 100.95 56783.39 88888.00 2018-12-31 15:03:31.409 365 11491.59 100.79 56783.17 88888.00 2018-12-31 15:03:31.909 365 11491.71 100.63 56783.00 88888.00 2018-12-31 15:03:32.409 365 11491.63 100.49 56782.85 88888.00 2018-12-31 15:03:32.909 365 11491.58 100.40 56782.63 88888.00 2018-12-31 15:03:33.409 365 11491.67 100.26 56782.46 88888.00 2018-12-31 15:03:34.409 365 11491.59 99.94 56782.15 88888.00 2018-12-31 15:03:34.909 365 11491.58 99.87 56782.00 88888.00 2018-12-31 15:03:35.409 365 11491.50 99.77 56781.81 88888.00 2018-12-31 15:03:35.909 365 11491.42 99.61 56781.70 88888.00 2018-12-31 15:03:36.409 365 11491.37 99.53 56781.62 88888.00 2018-12-31 15:03:36.909 365 11491.24 99.39 56781.51 88888.00 2018-12-31 15:03:37.409 365 11491.11 99.26 56781.38 88888.00 2018-12-31 15:03:37.909 365 11491.05 99.14 56781.19 88888.00 2018-12-31 15:03:38.409 365 11490.83 98.98 56781.11 88888.00 2018-12-31 15:03:38.909 365 11490.72 98.90 56781.12 88888.00 2018-12-31 15:03:39.409 365 11490.65 98.82 56780.99 88888.00 2018-12-31 15:03:39.909 365 11490.42 98.75 56780.91 88888.00 2018-12-31 15:03:40.409 365 11490.27 98.71 56780.87 88888.00 2018-12-31 15:03:40.909 365 11490.17 98.58 56780.86 88888.00 2018-12-31 15:03:41.409 365 11489.87 98.52 56780.84 88888.00 2018-12-31 15:03:41.909 365 11489.71 98.44 56780.83 88888.00 2018-12-31 15:03:42.409 365 11489.56 98.32 56780.79 88888.00 2018-12-31 15:03:42.909 365 11489.34 98.19 56780.79 88888.00 2018-12-31 15:03:43.409 365 11489.14 98.09 56780.82 88888.00 2018-12-31 15:03:43.909 365 11488.97 97.97 56780.86 88888.00 2018-12-31 15:03:44.410 365 11488.73 97.88 56780.86 88888.00 2018-12-31 15:03:44.910 365 11488.52 97.87 56780.93 88888.00 2018-12-31 15:03:45.410 365 11488.23 97.77 56780.96 88888.00 2018-12-31 15:03:45.910 365 11487.99 97.68 56780.95 88888.00 2018-12-31 15:03:46.410 365 11487.90 97.60 56780.92 88888.00 2018-12-31 15:03:46.910 365 11487.64 97.49 56780.90 88888.00 2018-12-31 15:03:47.410 365 11487.37 97.46 56780.93 88888.00 2018-12-31 15:03:47.910 365 11487.26 97.46 56780.92 88888.00 2018-12-31 15:03:48.410 365 11487.13 97.32 56780.86 88888.00 2018-12-31 15:03:48.910 365 11486.93 97.26 56780.92 88888.00 2018-12-31 15:03:49.410 365 11486.80 97.20 56780.93 88888.00 2018-12-31 15:03:49.910 365 11486.64 97.14 56780.87 88888.00 2018-12-31 15:03:50.410 365 11486.52 97.12 56780.76 88888.00 2018-12-31 15:03:50.910 365 11486.52 97.03 56780.66 88888.00 2018-12-31 15:03:51.410 365 11486.38 96.99 56780.59 88888.00 2018-12-31 15:03:51.910 365 11486.30 96.95 56780.52 88888.00 2018-12-31 15:03:52.410 365 11486.23 96.89 56780.41 88888.00 2018-12-31 15:03:52.910 365 11486.15 96.79 56780.31 88888.00 2018-12-31 15:03:53.410 365 11486.18 96.83 56780.19 88888.00 2018-12-31 15:03:53.910 365 11486.19 96.82 56780.05 88888.00 2018-12-31 15:03:54.410 365 11486.16 96.82 56780.00 88888.00 2018-12-31 15:03:54.910 365 11486.21 96.80 56779.89 88888.00 2018-12-31 15:03:55.410 365 11486.17 96.72 56779.80 88888.00 2018-12-31 15:03:55.910 365 11486.12 96.74 56779.67 88888.00 2018-12-31 15:03:56.410 365 11486.16 96.78 56779.61 88888.00 2018-12-31 15:03:56.910 365 11486.19 96.78 56779.54 88888.00 2018-12-31 15:03:57.410 365 11486.24 96.83 56779.42 88888.00 2018-12-31 15:03:57.910 365 11486.26 96.92 56779.26 88888.00 2018-12-31 15:03:58.410 365 11486.21 96.93 56779.25 88888.00 2018-12-31 15:03:58.910 365 11486.15 96.89 56779.23 88888.00 2018-12-31 15:03:59.410 365 11486.23 96.92 56779.17 88888.00 2018-12-31 15:03:59.910 365 11486.18 97.01 56779.16 88888.00 2018-12-31 15:04:00.410 365 11486.12 97.09 56779.20 88888.00 2018-12-31 15:04:00.910 365 11486.14 97.13 56779.25 88888.00 2018-12-31 15:04:01.410 365 11486.05 97.17 56779.29 88888.00 2018-12-31 15:04:01.910 365 11486.02 97.23 56779.43 88888.00 2018-12-31 15:04:02.410 365 11486.00 97.28 56779.57 88888.00 2018-12-31 15:04:02.910 365 11485.88 97.37 56779.68 88888.00 2018-12-31 15:04:03.410 365 11485.79 97.47 56779.86 88888.00 2018-12-31 15:04:03.910 365 11485.75 97.51 56780.08 88888.00 2018-12-31 15:04:04.410 365 11485.67 97.58 56780.24 88888.00 2018-12-31 15:04:04.910 365 11485.62 97.68 56780.41 88888.00 2018-12-31 15:04:05.910 365 11485.37 97.87 56780.80 88888.00 2018-12-31 15:04:06.410 365 11485.32 97.96 56781.03 88888.00 2018-12-31 15:04:06.910 365 11485.25 98.05 56781.23 88888.00 2018-12-31 15:04:07.410 365 11485.14 98.15 56781.46 88888.00 2018-12-31 15:04:07.910 365 11485.13 98.24 56781.68 88888.00 2018-12-31 15:04:08.410 365 11485.06 98.30 56781.93 88888.00 2018-12-31 15:04:08.910 365 11484.98 98.43 56782.13 88888.00 2018-12-31 15:04:09.410 365 11485.08 98.50 56782.28 88888.00 2018-12-31 15:04:09.910 365 11484.97 98.52 56782.44 88888.00 2018-12-31 15:04:10.410 365 11484.89 98.58 56782.63 88888.00 2018-12-31 15:04:10.910 365 11484.90 98.62 56782.79 88888.00 2018-12-31 15:04:11.410 365 11484.89 98.64 56782.84 88888.00 2018-12-31 15:04:11.910 365 11484.85 98.76 56783.00 88888.00 2018-12-31 15:04:12.410 365 11484.86 98.76 56783.13 88888.00 2018-12-31 15:04:12.910 365 11484.85 98.77 56783.24 88888.00 2018-12-31 15:04:13.410 365 11484.90 98.91 56783.30 88888.00 2018-12-31 15:04:13.910 365 11484.94 98.96 56783.33 88888.00 2018-12-31 15:04:14.410 365 11484.85 98.92 56783.33 88888.00 2018-12-31 15:04:14.910 365 11484.87 98.93 56783.33 88888.00 2018-12-31 15:04:15.910 365 11484.91 98.76 56783.35 88888.00 2018-12-31 15:04:16.410 365 11484.94 98.89 56783.30 88888.00 2018-12-31 15:04:16.910 365 11485.05 98.98 56783.23 88888.00 2018-12-31 15:04:17.410 365 11485.05 98.96 56783.20 88888.00 2018-12-31 15:04:17.910 365 11485.06 98.94 56783.13 88888.00 2018-12-31 15:04:18.410 365 11485.12 98.94 56783.11 88888.00 2018-12-31 15:04:18.910 365 11485.07 98.97 56783.13 88888.00 2018-12-31 15:04:19.410 365 11485.14 99.00 56783.11 88888.00 2018-12-31 15:04:19.910 365 11485.14 99.03 56783.08 88888.00 2018-12-31 15:04:20.410 365 11485.04 99.07 56783.10 88888.00 2018-12-31 15:04:20.910 365 11485.13 99.14 56783.10 88888.00 2018-12-31 15:04:21.410 365 11485.04 99.18 56783.14 88888.00 2018-12-31 15:04:21.910 365 11485.05 99.26 56783.18 88888.00 2018-12-31 15:04:22.410 365 11485.07 99.38 56783.23 88888.00 2018-12-31 15:04:22.910 365 11485.01 99.43 56783.41 88888.00 2018-12-31 15:04:23.910 365 11485.04 99.67 56783.65 88888.00 2018-12-31 15:04:24.410 365 11484.91 99.68 56783.77 88888.00 2018-12-31 15:04:24.910 365 11484.80 99.78 56783.92 88888.00 2018-12-31 15:04:25.410 365 11484.77 99.81 56784.13 88888.00 2018-12-31 15:04:25.910 365 11484.59 99.89 56784.32 88888.00 2018-12-31 15:04:26.410 365 11484.51 100.04 56784.52 88888.00 2018-12-31 15:04:26.910 365 11484.48 100.05 56784.74 88888.00 2018-12-31 15:04:27.410 365 11484.29 100.11 56784.95 88888.00 2018-12-31 15:04:27.910 365 11484.20 100.16 56785.14 88888.00 2018-12-31 15:04:28.410 365 11484.09 100.16 56785.31 88888.00 2018-12-31 15:04:28.910 365 11483.92 100.25 56785.45 88888.00 2018-12-31 15:04:29.410 365 11483.88 100.33 56785.65 88888.00 2018-12-31 15:04:29.910 365 11483.71 100.40 56785.87 88888.00 2018-12-31 15:04:30.410 365 11483.54 100.49 56785.97 88888.00 2018-12-31 15:04:30.910 365 11483.47 100.56 56786.06 88888.00 2018-12-31 15:04:31.410 365 11483.34 100.60 56786.23 88888.00 2018-12-31 15:04:31.910 365 11483.24 100.69 56786.31 88888.00 2018-12-31 15:04:32.410 365 11483.24 100.81 56786.44 88888.00 2018-12-31 15:04:32.910 365 11483.12 100.86 56786.53 88888.00 2018-12-31 15:04:33.410 365 11483.12 100.89 56786.61 88888.00 2018-12-31 15:04:33.910 365 11483.08 100.96 56786.67 88888.00 2018-12-31 15:04:34.410 365 11483.01 101.00 56786.68 88888.00 2018-12-31 15:04:34.910 365 11483.02 101.06 56786.76 88888.00 2018-12-31 15:04:35.410 365 11483.10 101.10 56786.82 88888.00 2018-12-31 15:04:35.910 365 11483.10 101.17 56786.81 88888.00 2018-12-31 15:04:36.410 365 11483.10 101.31 56786.89 88888.00 2018-12-31 15:04:36.910 365 11483.17 101.34 56787.00 88888.00 2018-12-31 15:04:37.410 365 11483.24 101.38 56787.12 88888.00 2018-12-31 15:04:37.910 365 11483.34 101.43 56787.18 88888.00 2018-12-31 15:04:38.410 365 11483.40 101.43 56787.33 88888.00 2018-12-31 15:04:38.910 365 11483.39 101.52 56787.47 88888.00 2018-12-31 15:04:39.410 365 11483.43 101.69 56787.62 88888.00 2018-12-31 15:04:39.910 365 11483.52 101.82 56787.78 88888.00 2018-12-31 15:04:40.410 365 11483.52 101.85 56788.02 88888.00 2018-12-31 15:04:40.910 365 11483.65 101.97 56788.28 88888.00 2018-12-31 15:04:41.410 365 11483.69 102.04 56788.52 88888.00 2018-12-31 15:04:41.910 365 11483.66 102.12 56788.73 88888.00 2018-12-31 15:04:42.410 365 11483.73 102.24 56789.00 88888.00 2018-12-31 15:04:42.910 365 11483.65 102.26 56789.30 88888.00 2018-12-31 15:04:43.410 365 11483.62 102.29 56789.58 88888.00 2018-12-31 15:04:43.910 365 11483.66 102.30 56789.85 88888.00 2018-12-31 15:04:44.410 365 11483.59 102.33 56790.09 88888.00 2018-12-31 15:04:44.910 365 11483.55 102.44 56790.30 88888.00 2018-12-31 15:04:45.410 365 11483.60 102.47 56790.49 88888.00 2018-12-31 15:04:45.910 365 11483.45 102.46 56790.67 88888.00 2018-12-31 15:04:46.410 365 11483.41 102.53 56790.88 88888.00 2018-12-31 15:04:47.410 365 11483.32 102.68 56791.24 88888.00 2018-12-31 15:04:47.910 365 11483.23 102.80 56791.43 88888.00 2018-12-31 15:04:48.410 365 11483.16 102.87 56791.57 88888.00 2018-12-31 15:04:48.910 365 11483.05 102.95 56791.70 88888.00 2018-12-31 15:04:49.410 365 11483.09 103.02 56791.82 88888.00 2018-12-31 15:04:49.910 365 11483.12 103.05 56791.94 88888.00 2018-12-31 15:04:50.410 365 11483.08 103.09 56792.02 88888.00 2018-12-31 15:04:50.910 365 11483.10 103.12 56792.05 88888.00 2018-12-31 15:04:51.410 365 11483.10 103.18 56792.03 88888.00 2018-12-31 15:04:51.910 365 11483.11 103.29 56792.08 88888.00 2018-12-31 15:04:52.410 365 11483.17 103.39 56792.12 88888.00 2018-12-31 15:04:52.910 365 11483.23 103.43 56792.07 88888.00 2018-12-31 15:04:53.410 365 11483.24 103.54 56792.07 88888.00 2018-12-31 15:04:53.910 365 11483.44 103.62 56792.02 88888.00 2018-12-31 15:04:54.410 365 11483.59 103.62 56791.97 88888.00 2018-12-31 15:04:54.910 365 11483.67 103.68 56791.99 88888.00 2018-12-31 15:04:55.410 365 11483.81 103.80 56791.96 88888.00 2018-12-31 15:04:55.910 365 11483.94 103.89 56791.90 88888.00 2018-12-31 15:04:56.410 365 11484.09 104.07 56791.88 88888.00 2018-12-31 15:04:56.910 365 11484.41 104.17 56791.86 88888.00 2018-12-31 15:04:57.410 365 11484.61 104.21 56791.77 88888.00 2018-12-31 15:04:57.910 365 11484.73 104.20 56791.70 88888.00 2018-12-31 15:04:58.410 365 11484.92 104.27 56791.68 88888.00 2018-12-31 15:04:58.910 365 11485.12 104.29 56791.71 88888.00 2018-12-31 15:04:59.410 365 11485.32 104.30 56791.68 88888.00 2018-12-31 15:04:59.910 365 11485.51 104.31 56791.62 88888.00 2018-12-31 15:05:00.410 365 11485.61 104.36 56791.62 88888.00 2018-12-31 15:05:00.910 365 11485.88 104.38 56791.54 88888.00 2018-12-31 15:05:01.410 365 11486.03 104.31 56791.48 88888.00 2018-12-31 15:05:01.910 365 11486.12 104.31 56791.41 88888.00 2018-12-31 15:05:02.410 365 11486.36 104.35 56791.32 88888.00 2018-12-31 15:05:02.910 365 11486.52 104.36 56791.23 88888.00 2018-12-31 15:05:03.410 365 11486.69 104.40 56791.16 88888.00 2018-12-31 15:05:03.910 365 11486.91 104.43 56791.07 88888.00 2018-12-31 15:05:04.410 365 11487.09 104.37 56790.94 88888.00 2018-12-31 15:05:04.910 365 11487.23 104.35 56790.91 88888.00 2018-12-31 15:05:05.410 365 11487.39 104.38 56790.83 88888.00 2018-12-31 15:05:05.910 365 11487.57 104.37 56790.65 88888.00 2018-12-31 15:05:06.410 365 11487.75 104.38 56790.55 88888.00 2018-12-31 15:05:06.910 365 11487.96 104.37 56790.45 88888.00 2018-12-31 15:05:07.410 365 11488.08 104.35 56790.35 88888.00 2018-12-31 15:05:07.910 365 11488.22 104.41 56790.33 88888.00 2018-12-31 15:05:08.410 365 11488.46 104.45 56790.22 88888.00 2018-12-31 15:05:08.910 365 11488.61 104.44 56790.15 88888.00 2018-12-31 15:05:09.410 365 11488.72 104.48 56790.07 88888.00 2018-12-31 15:05:09.910 365 11488.96 104.53 56789.92 88888.00 2018-12-31 15:05:10.410 365 11489.09 104.50 56789.83 88888.00 2018-12-31 15:05:10.910 365 11489.29 104.58 56789.77 88888.00 2018-12-31 15:05:11.410 365 11489.55 104.58 56789.74 88888.00 2018-12-31 15:05:11.910 365 11489.58 104.49 56789.70 88888.00 2018-12-31 15:05:12.410 365 11489.78 104.64 56789.65 88888.00 2018-12-31 15:05:12.910 365 11489.96 104.68 56789.58 88888.00 2018-12-31 15:05:13.410 365 11490.04 104.68 56789.53 88888.00 2018-12-31 15:05:13.910 365 11490.13 104.75 56789.49 88888.00 2018-12-31 15:05:14.410 365 11490.22 104.77 56789.53 88888.00 2018-12-31 15:05:14.910 365 11490.28 104.87 56789.51 88888.00 2018-12-31 15:05:15.410 365 11490.40 104.87 56789.42 88888.00 2018-12-31 15:05:15.910 365 11490.54 104.89 56789.44 88888.00 2018-12-31 15:05:16.410 365 11490.56 104.90 56789.46 88888.00 2018-12-31 15:05:16.910 365 11490.67 104.96 56789.45 88888.00 2018-12-31 15:05:17.410 365 11490.79 105.04 56789.47 88888.00 2018-12-31 15:05:17.910 365 11490.81 105.08 56789.47 88888.00 2018-12-31 15:05:18.410 365 11490.89 105.12 56789.51 88888.00 2018-12-31 15:05:18.910 365 11490.95 105.21 56789.61 88888.00 2018-12-31 15:05:19.410 365 11490.93 105.31 56789.71 88888.00 2018-12-31 15:05:19.910 365 11491.00 105.42 56789.82 88888.00 2018-12-31 15:05:20.410 365 11490.94 105.42 56789.89 88888.00 2018-12-31 15:05:20.910 365 11490.91 105.50 56790.01 88888.00 2018-12-31 15:05:21.410 365 11491.00 105.55 56790.09 88888.00 2018-12-31 15:05:21.910 365 11490.91 105.58 56790.14 88888.00 2018-12-31 15:05:22.410 365 11490.91 105.62 56790.24 88888.00 2018-12-31 15:05:22.910 365 11490.90 105.65 56790.36 88888.00 2018-12-31 15:05:23.410 365 11490.83 105.67 56790.42 88888.00 2018-12-31 15:05:23.910 365 11490.80 105.77 56790.48 88888.00 2018-12-31 15:05:24.410 365 11490.87 105.85 56790.49 88888.00 2018-12-31 15:05:24.910 365 11490.84 105.87 56790.49 88888.00 2018-12-31 15:05:25.410 365 11490.89 105.94 56790.51 88888.00 2018-12-31 15:05:25.910 365 11490.90 105.94 56790.47 88888.00 2018-12-31 15:05:26.410 365 11490.86 105.98 56790.47 88888.00 2018-12-31 15:05:26.910 365 11490.95 106.00 56790.47 88888.00 2018-12-31 15:05:27.410 365 11490.98 105.98 56790.40 88888.00 2018-12-31 15:05:27.910 365 11491.01 106.03 56790.30 88888.00 2018-12-31 15:05:28.910 365 11491.17 106.03 56790.08 88888.00 2018-12-31 15:05:29.410 365 11491.23 106.00 56790.03 88888.00 2018-12-31 15:05:29.910 365 11491.39 106.03 56789.85 88888.00 2018-12-31 15:05:30.410 365 11491.46 106.04 56789.68 88888.00 2018-12-31 15:05:30.910 365 11491.52 106.05 56789.47 88888.00 2018-12-31 15:05:31.410 365 11491.70 106.05 56789.26 88888.00 2018-12-31 15:05:31.910 365 11491.87 106.01 56789.12 88888.00 2018-12-31 15:05:32.410 365 11491.97 106.04 56788.92 88888.00 2018-12-31 15:05:32.910 365 11492.14 105.99 56788.69 88888.00 2018-12-31 15:05:33.410 365 11492.28 105.92 56788.47 88888.00 2018-12-31 15:05:33.910 365 11492.42 105.93 56788.33 88888.00 2018-12-31 15:05:34.410 365 11492.64 105.89 56788.07 88888.00 2018-12-31 15:05:34.910 365 11492.78 105.79 56787.75 88888.00 2018-12-31 15:05:35.410 365 11493.00 105.81 56787.46 88888.00 2018-12-31 15:05:35.910 365 11493.24 105.81 56787.19 88888.00 2018-12-31 15:05:36.910 365 11493.50 105.84 56786.71 88888.00 2018-12-31 15:05:37.410 365 11493.65 105.76 56786.56 88888.00 2018-12-31 15:05:37.910 365 11493.79 105.77 56786.36 88888.00 2018-12-31 15:05:38.410 365 11493.94 105.81 56786.23 88888.00 2018-12-31 15:05:38.910 365 11494.13 105.79 56786.12 88888.00 2018-12-31 15:05:39.410 365 11494.28 105.84 56785.98 88888.00 2018-12-31 15:05:39.910 365 11494.50 105.90 56785.92 88888.00 2018-12-31 15:05:40.410 365 11494.58 105.87 56785.90 88888.00 2018-12-31 15:05:40.910 365 11494.65 105.86 56785.85 88888.00 2018-12-31 15:05:41.410 365 11494.86 105.90 56785.78 88888.00 2018-12-31 15:05:41.911 365 11494.94 105.96 56785.84 88888.00 2018-12-31 15:05:42.411 365 11495.03 105.99 56785.84 88888.00 2018-12-31 15:05:42.911 365 11495.13 106.00 56785.92 88888.00 2018-12-31 15:05:43.411 365 11495.12 106.04 56786.04 88888.00 2018-12-31 15:05:43.911 365 11495.19 106.15 56786.08 88888.00 2018-12-31 15:05:44.411 365 11495.29 106.24 56786.19 88888.00 2018-12-31 15:05:44.911 365 11495.34 106.27 56786.35 88888.00 2018-12-31 15:05:45.411 365 11495.41 106.31 56786.50 88888.00 2018-12-31 15:05:45.911 365 11495.53 106.34 56786.64 88888.00 2018-12-31 15:05:46.411 365 11495.66 106.35 56786.73 88888.00 2018-12-31 15:05:46.911 365 11495.68 106.45 56786.85 88888.00 2018-12-31 15:05:47.411 365 11495.76 106.45 56786.94 88888.00 2018-12-31 15:05:47.911 365 11495.80 106.45 56787.03 88888.00 2018-12-31 15:05:48.411 365 11495.90 106.48 56787.12 88888.00 2018-12-31 15:05:48.911 365 11495.92 106.44 56787.22 88888.00 2018-12-31 15:05:49.911 365 11496.10 106.41 56787.46 88888.00 2018-12-31 15:05:50.411 365 11496.16 106.41 56787.51 88888.00 2018-12-31 15:05:50.911 365 11496.16 106.46 56787.59 88888.00 2018-12-31 15:05:51.411 365 11496.25 106.46 56787.64 88888.00 2018-12-31 15:05:51.911 365 11496.33 106.40 56787.66 88888.00 2018-12-31 15:05:52.411 365 11496.42 106.40 56787.67 88888.00 2018-12-31 15:05:52.911 365 11496.49 106.35 56787.71 88888.00 2018-12-31 15:05:53.411 365 11496.50 106.27 56787.71 88888.00 2018-12-31 15:05:53.911 365 11496.50 106.31 56787.66 88888.00 2018-12-31 15:05:54.411 365 11496.63 106.32 56787.64 88888.00 2018-12-31 15:05:54.911 365 11496.65 106.21 56787.53 88888.00 2018-12-31 15:05:55.411 365 11496.72 106.19 56787.48 88888.00 2018-12-31 15:05:55.911 365 11496.78 106.20 56787.41 88888.00 2018-12-31 15:05:56.411 365 11496.79 106.18 56787.27 88888.00 2018-12-31 15:05:56.911 365 11496.87 106.15 56787.20 88888.00 2018-12-31 15:05:57.411 365 11496.96 106.13 56787.12 88888.00 2018-12-31 15:05:57.911 365 11496.98 106.08 56787.02 88888.00 2018-12-31 15:05:58.411 365 11497.00 106.05 56786.90 88888.00 2018-12-31 15:05:58.911 365 11497.10 105.99 56786.77 88888.00 2018-12-31 15:05:59.411 365 11497.12 105.97 56786.67 88888.00 2018-12-31 15:05:59.911 365 11497.17 105.99 56786.55 88888.00 2018-12-31 15:06:00.411 365 11497.29 105.94 56786.39 88888.00 2018-12-31 15:06:00.911 365 11497.30 105.93 56786.21 88888.00 2018-12-31 15:06:01.411 365 11497.36 105.96 56786.09 88888.00 2018-12-31 15:06:01.911 365 11497.38 105.90 56786.02 88888.00 2018-12-31 15:06:02.411 365 11497.40 105.85 56785.89 88888.00 2018-12-31 15:06:02.911 365 11497.49 105.83 56785.84 88888.00 2018-12-31 15:06:03.411 365 11497.48 105.81 56785.70 88888.00 2018-12-31 15:06:03.911 365 11497.43 105.83 56785.57 88888.00 2018-12-31 15:06:04.411 365 11497.50 105.83 56785.45 88888.00 2018-12-31 15:06:04.911 365 11497.43 105.77 56785.34 88888.00 2018-12-31 15:06:05.411 365 11497.38 105.79 56785.27 88888.00 2018-12-31 15:06:05.911 365 11497.46 105.83 56785.20 88888.00 2018-12-31 15:06:06.411 365 11497.37 105.79 56785.14 88888.00 2018-12-31 15:06:06.911 365 11497.29 105.74 56785.13 88888.00 2018-12-31 15:06:07.411 365 11497.28 105.70 56785.02 88888.00 2018-12-31 15:06:07.911 365 11497.15 105.73 56785.02 88888.00 2018-12-31 15:06:08.411 365 11497.13 105.77 56785.02 88888.00 2018-12-31 15:06:08.911 365 11497.15 105.76 56784.95 88888.00 2018-12-31 15:06:09.411 365 11497.00 105.78 56784.94 88888.00 2018-12-31 15:06:09.911 365 11496.91 105.78 56784.91 88888.00 2018-12-31 15:06:10.411 365 11496.88 105.77 56784.87 88888.00 2018-12-31 15:06:10.911 365 11496.72 105.74 56784.89 88888.00 2018-12-31 15:06:11.411 365 11496.63 105.74 56784.91 88888.00 2018-12-31 15:06:11.911 365 11496.54 105.78 56784.91 88888.00 2018-12-31 15:06:12.411 365 11496.43 105.79 56785.01 88888.00 2018-12-31 15:06:12.911 365 11496.36 105.84 56785.07 88888.00 2018-12-31 15:06:13.411 365 11496.32 105.84 56785.14 88888.00 2018-12-31 15:06:13.911 365 11496.21 105.85 56785.23 88888.00 2018-12-31 15:06:14.411 365 11496.15 105.91 56785.32 88888.00 2018-12-31 15:06:14.911 365 11496.07 105.86 56785.32 88888.00 2018-12-31 15:06:15.411 365 11495.91 105.85 56785.38 88888.00 2018-12-31 15:06:15.911 365 11495.83 105.91 56785.46 88888.00 2018-12-31 15:06:16.411 365 11495.71 105.93 56785.52 88888.00 2018-12-31 15:06:16.911 365 11495.49 105.99 56785.66 88888.00 2018-12-31 15:06:17.411 365 11495.40 105.99 56785.76 88888.00 2018-12-31 15:06:17.911 365 11495.32 105.96 56785.87 88888.00 2018-12-31 15:06:18.411 365 11495.07 105.92 56785.96 88888.00 2018-12-31 15:06:18.911 365 11494.96 105.96 56786.10 88888.00 2018-12-31 15:06:19.411 365 11494.78 105.96 56786.22 88888.00 2018-12-31 15:06:19.911 365 11494.53 105.92 56786.26 88888.00 2018-12-31 15:06:20.411 365 11494.45 105.90 56786.37 88888.00 2018-12-31 15:06:20.911 365 11494.28 105.84 56786.51 88888.00 2018-12-31 15:06:21.411 365 11494.06 105.87 56786.61 88888.00 2018-12-31 15:06:21.911 365 11493.96 105.91 56786.71 88888.00 2018-12-31 15:06:22.411 365 11493.76 105.85 56786.83 88888.00 2018-12-31 15:06:22.911 365 11493.57 105.90 56786.92 88888.00 2018-12-31 15:06:23.411 365 11493.44 105.94 56786.96 88888.00 2018-12-31 15:06:23.911 365 11493.24 105.91 56787.06 88888.00 2018-12-31 15:06:24.411 365 11493.12 105.92 56787.15 88888.00 2018-12-31 15:06:24.911 365 11493.00 105.85 56787.25 88888.00 2018-12-31 15:06:25.411 365 11492.85 105.86 56787.28 88888.00 2018-12-31 15:06:25.911 365 11492.70 105.90 56787.34 88888.00 2018-12-31 15:06:26.411 365 11492.60 105.85 56787.40 88888.00 2018-12-31 15:06:26.911 365 11492.49 105.83 56787.47 88888.00 2018-12-31 15:06:27.411 365 11492.36 105.83 56787.51 88888.00 2018-12-31 15:06:27.911 365 11492.29 105.79 56787.56 88888.00 2018-12-31 15:06:28.411 365 11492.13 105.77 56787.59 88888.00 2018-12-31 15:06:28.911 365 11492.11 105.79 56787.53 88888.00 2018-12-31 15:06:29.411 365 11492.09 105.79 56787.54 88888.00 2018-12-31 15:06:29.911 365 11491.95 105.79 56787.58 88888.00 2018-12-31 15:06:30.411 365 11491.98 105.78 56787.59 88888.00 2018-12-31 15:06:30.911 365 11491.97 105.76 56787.52 88888.00 2018-12-31 15:06:31.911 365 11492.06 105.81 56787.51 88888.00 2018-12-31 15:06:32.411 365 11492.05 105.81 56787.45 88888.00 2018-12-31 15:06:32.911 365 11492.13 105.80 56787.37 88888.00 2018-12-31 15:06:33.411 365 11492.23 105.80 56787.30 88888.00 2018-12-31 15:06:33.911 365 11492.25 105.78 56787.15 88888.00 2018-12-31 15:06:34.411 365 11492.30 105.77 56787.02 88888.00 2018-12-31 15:06:34.911 365 11492.40 105.72 56786.93 88888.00 2018-12-31 15:06:35.411 365 11492.44 105.66 56786.75 88888.00 2018-12-31 15:06:35.911 365 11492.51 105.62 56786.58 88888.00 2018-12-31 15:06:36.411 365 11492.62 105.56 56786.39 88888.00 2018-12-31 15:06:36.911 365 11492.61 105.52 56786.24 88888.00 2018-12-31 15:06:37.411 365 11492.63 105.56 56786.09 88888.00 2018-12-31 15:06:37.911 365 11492.74 105.56 56786.05 88888.00 2018-12-31 15:06:38.411 365 11492.79 105.52 56785.94 88888.00 2018-12-31 15:06:38.911 365 11492.86 105.49 56785.74 88888.00 2018-12-31 15:06:39.411 365 11492.90 105.43 56785.59 88888.00 2018-12-31 15:06:39.911 365 11492.86 105.37 56785.41 88888.00 2018-12-31 15:06:40.411 365 11492.85 105.37 56785.23 88888.00 2018-12-31 15:06:40.911 365 11492.78 105.33 56785.03 88888.00 2018-12-31 15:06:41.411 365 11492.67 105.28 56784.89 88888.00 2018-12-31 15:06:41.911 365 11492.68 105.22 56784.74 88888.00 2018-12-31 15:06:42.411 365 11492.64 105.18 56784.58 88888.00 2018-12-31 15:06:42.911 365 11492.48 105.11 56784.49 88888.00 2018-12-31 15:06:43.411 365 11492.41 105.11 56784.37 88888.00 2018-12-31 15:06:43.911 365 11492.29 105.11 56784.23 88888.00 2018-12-31 15:06:44.411 365 11492.11 105.08 56784.09 88888.00 2018-12-31 15:06:44.911 365 11492.09 105.04 56783.95 88888.00 2018-12-31 15:06:45.411 365 11492.00 104.98 56783.82 88888.00 2018-12-31 15:06:45.911 365 11491.89 104.97 56783.71 88888.00 2018-12-31 15:06:46.411 365 11491.97 104.95 56783.53 88888.00 2018-12-31 15:06:46.911 365 11491.86 104.90 56783.36 88888.00 2018-12-31 15:06:47.411 365 11491.70 104.95 56783.26 88888.00 2018-12-31 15:06:47.911 365 11491.68 104.98 56783.16 88888.00 2018-12-31 15:06:48.411 365 11491.59 104.97 56783.03 88888.00 2018-12-31 15:06:48.911 365 11491.59 104.98 56782.91 88888.00 2018-12-31 15:06:49.411 365 11491.63 105.02 56782.81 88888.00 2018-12-31 15:06:49.911 365 11491.60 105.04 56782.65 88888.00 2018-12-31 15:06:50.411 365 11491.58 105.08 56782.63 88888.00 2018-12-31 15:06:50.911 365 11491.68 105.09 56782.63 88888.00 2018-12-31 15:06:51.411 365 11491.64 105.04 56782.49 88888.00 2018-12-31 15:06:51.911 365 11491.63 105.08 56782.39 88888.00 2018-12-31 15:06:52.411 365 11491.72 105.12 56782.31 88888.00 2018-12-31 15:06:52.911 365 11491.73 105.16 56782.31 88888.00 2018-12-31 15:06:53.411 365 11491.71 105.25 56782.30 88888.00 2018-12-31 15:06:53.911 365 11491.81 105.28 56782.30 88888.00 2018-12-31 15:06:54.411 365 11491.84 105.25 56782.27 88888.00 2018-12-31 15:06:54.911 365 11491.91 105.26 56782.30 88888.00 2018-12-31 15:06:55.411 365 11491.97 105.28 56782.38 88888.00 2018-12-31 15:06:55.911 365 11491.88 105.31 56782.41 88888.00 2018-12-31 15:06:56.411 365 11491.88 105.37 56782.40 88888.00 2018-12-31 15:06:56.911 365 11491.92 105.39 56782.46 88888.00 2018-12-31 15:06:57.411 365 11491.79 105.44 56782.56 88888.00 2018-12-31 15:06:57.911 365 11491.89 105.46 56782.69 88888.00 2018-12-31 15:06:58.411 365 11491.94 105.47 56782.78 88888.00 2018-12-31 15:06:58.911 365 11491.87 105.51 56782.89 88888.00 2018-12-31 15:06:59.411 365 11491.93 105.49 56782.95 88888.00 2018-12-31 15:06:59.911 365 11491.93 105.44 56783.03 88888.00 2018-12-31 15:07:00.411 365 11491.86 105.39 56783.07 88888.00 2018-12-31 15:07:00.911 365 11491.84 105.37 56783.16 88888.00 2018-12-31 15:07:01.411 365 11491.74 105.40 56783.28 88888.00 2018-12-31 15:07:01.911 365 11491.70 105.40 56783.36 88888.00 2018-12-31 15:07:02.411 365 11491.68 105.38 56783.46 88888.00 2018-12-31 15:07:03.411 365 11491.61 105.24 56783.53 88888.00 2018-12-31 15:07:03.911 365 11491.64 105.21 56783.56 88888.00 2018-12-31 15:07:04.411 365 11491.57 105.15 56783.59 88888.00 2018-12-31 15:07:04.911 365 11491.53 105.13 56783.58 88888.00 2018-12-31 15:07:05.411 365 11491.54 105.06 56783.61 88888.00 2018-12-31 15:07:05.911 365 11491.47 104.99 56783.58 88888.00 2018-12-31 15:07:06.411 365 11491.47 104.94 56783.53 88888.00 2018-12-31 15:07:06.911 365 11491.47 104.84 56783.37 88888.00 2018-12-31 15:07:07.411 365 11491.40 104.78 56783.26 88888.00 2018-12-31 15:07:07.911 365 11491.43 104.72 56783.21 88888.00 2018-12-31 15:07:08.411 365 11491.40 104.65 56783.07 88888.00 2018-12-31 15:07:08.911 365 11491.44 104.60 56782.90 88888.00 2018-12-31 15:07:09.411 365 11491.49 104.62 56782.77 88888.00 2018-12-31 15:07:09.911 365 11491.56 104.51 56782.55 88888.00 2018-12-31 15:07:10.411 365 11491.54 104.40 56782.38 88888.00 2018-12-31 15:07:10.911 365 11491.60 104.40 56782.19 88888.00 2018-12-31 15:07:11.411 365 11491.73 104.29 56782.02 88888.00 2018-12-31 15:07:11.911 365 11491.75 104.21 56781.82 88888.00 2018-12-31 15:07:12.411 365 11491.81 104.20 56781.55 88888.00 2018-12-31 15:07:12.911 365 11491.85 104.11 56781.35 88888.00 2018-12-31 15:07:13.411 365 11491.85 104.08 56781.18 88888.00 2018-12-31 15:07:13.911 365 11491.94 104.06 56781.08 88888.00 2018-12-31 15:07:14.411 365 11492.04 103.95 56780.86 88888.00 2018-12-31 15:07:14.911 365 11492.02 103.83 56780.64 88888.00 2018-12-31 15:07:15.411 365 11492.15 103.77 56780.46 88888.00 2018-12-31 15:07:15.911 365 11492.20 103.68 56780.29 88888.00 2018-12-31 15:07:16.411 365 11492.19 103.68 56780.19 88888.00 2018-12-31 15:07:16.911 365 11492.25 103.65 56780.05 88888.00 2018-12-31 15:07:17.411 365 11492.25 103.55 56779.86 88888.00 2018-12-31 15:07:17.911 365 11492.23 103.53 56779.75 88888.00 2018-12-31 15:07:18.411 365 11492.33 103.48 56779.65 88888.00 2018-12-31 15:07:18.911 365 11492.33 103.40 56779.56 88888.00 2018-12-31 15:07:19.411 365 11492.28 103.40 56779.48 88888.00 2018-12-31 15:07:19.911 365 11492.33 103.35 56779.37 88888.00 2018-12-31 15:07:20.411 365 11492.25 103.31 56779.30 88888.00 2018-12-31 15:07:20.911 365 11492.22 103.26 56779.22 88888.00 2018-12-31 15:07:21.411 365 11492.21 103.20 56779.15 88888.00 2018-12-31 15:07:21.911 365 11492.08 103.17 56779.16 88888.00 2018-12-31 15:07:22.411 365 11491.98 103.15 56779.09 88888.00 2018-12-31 15:07:22.911 365 11491.93 103.13 56779.02 88888.00 2018-12-31 15:07:23.411 365 11491.81 103.09 56779.02 88888.00 2018-12-31 15:07:23.911 365 11491.77 103.07 56779.11 88888.00 2018-12-31 15:07:24.411 365 11491.66 103.04 56779.16 88888.00 2018-12-31 15:07:24.911 365 11491.52 103.00 56779.15 88888.00 2018-12-31 15:07:25.411 365 11491.39 102.93 56779.15 88888.00 2018-12-31 15:07:25.911 365 11491.33 102.88 56779.12 88888.00 2018-12-31 15:07:26.411 365 11491.19 102.86 56779.09 88888.00 2018-12-31 15:07:26.911 365 11491.14 102.85 56779.13 88888.00 2018-12-31 15:07:27.411 365 11491.02 102.75 56779.16 88888.00 2018-12-31 15:07:27.911 365 11490.88 102.78 56779.17 88888.00 2018-12-31 15:07:28.411 365 11490.83 102.74 56779.24 88888.00 2018-12-31 15:07:28.911 365 11490.74 102.75 56779.28 88888.00 2018-12-31 15:07:29.411 365 11490.65 102.79 56779.24 88888.00 2018-12-31 15:07:29.911 365 11490.60 102.81 56779.23 88888.00 2018-12-31 15:07:30.411 365 11490.53 102.78 56779.23 88888.00 2018-12-31 15:07:30.911 365 11490.50 102.77 56779.15 88888.00 2018-12-31 15:07:31.411 365 11490.50 102.83 56779.09 88888.00 2018-12-31 15:07:31.911 365 11490.52 102.80 56779.00 88888.00 2018-12-31 15:07:32.411 365 11490.55 102.79 56779.05 88888.00 2018-12-31 15:07:32.911 365 11490.62 102.84 56779.02 88888.00 2018-12-31 15:07:33.411 365 11490.60 102.87 56779.02 88888.00 2018-12-31 15:07:33.911 365 11490.66 102.94 56779.06 88888.00 2018-12-31 15:07:34.411 365 11490.79 102.95 56779.03 88888.00 2018-12-31 15:07:34.911 365 11490.83 102.97 56779.03 88888.00 2018-12-31 15:07:35.411 365 11490.93 103.05 56779.06 88888.00 2018-12-31 15:07:35.911 365 11491.07 103.06 56779.05 88888.00 2018-12-31 15:07:36.411 365 11491.16 103.11 56779.05 88888.00 2018-12-31 15:07:36.911 365 11491.28 103.13 56779.15 88888.00 2018-12-31 15:07:37.411 365 11491.39 103.19 56779.20 88888.00 2018-12-31 15:07:37.911 365 11491.47 103.25 56779.26 88888.00 2018-12-31 15:07:38.412 365 11491.70 103.31 56779.32 88888.00 2018-12-31 15:07:38.912 365 11491.89 103.32 56779.34 88888.00 2018-12-31 15:07:39.412 365 11491.98 103.31 56779.44 88888.00 2018-12-31 15:07:39.912 365 11492.18 103.33 56779.49 88888.00 2018-12-31 15:07:40.412 365 11492.29 103.28 56779.49 88888.00 2018-12-31 15:07:40.912 365 11492.39 103.32 56779.54 88888.00 2018-12-31 15:07:41.412 365 11492.54 103.27 56779.58 88888.00 2018-12-31 15:07:41.912 365 11492.58 103.21 56779.63 88888.00 2018-12-31 15:07:42.412 365 11492.61 103.18 56779.71 88888.00 2018-12-31 15:07:42.912 365 11492.77 103.15 56779.67 88888.00 2018-12-31 15:07:43.412 365 11492.85 103.08 56779.62 88888.00 2018-12-31 15:07:43.912 365 11492.92 103.06 56779.69 88888.00 2018-12-31 15:07:44.412 365 11492.98 102.99 56779.62 88888.00 2018-12-31 15:07:44.912 365 11492.98 102.91 56779.54 88888.00 2018-12-31 15:07:45.412 365 11493.06 102.81 56779.44 88888.00 2018-12-31 15:07:45.912 365 11493.16 102.80 56779.26 88888.00 2018-12-31 15:07:46.412 365 11493.14 102.70 56779.13 88888.00 2018-12-31 15:07:46.912 365 11493.11 102.63 56778.99 88888.00 2018-12-31 15:07:47.412 365 11493.20 102.56 56778.80 88888.00 2018-12-31 15:07:47.912 365 11493.24 102.46 56778.58 88888.00 2018-12-31 15:07:48.412 365 11493.21 102.39 56778.33 88888.00 2018-12-31 15:07:48.912 365 11493.23 102.32 56778.04 88888.00 2018-12-31 15:07:49.412 365 11493.25 102.27 56777.80 88888.00 2018-12-31 15:07:49.912 365 11493.32 102.18 56777.46 88888.00 2018-12-31 15:07:50.412 365 11493.41 102.03 56777.10 88888.00 2018-12-31 15:07:50.912 365 11493.44 101.92 56776.81 88888.00 2018-12-31 15:07:51.412 365 11493.51 101.90 56776.49 88888.00 2018-12-31 15:07:51.912 365 11493.58 101.85 56776.16 88888.00 2018-12-31 15:07:52.412 365 11493.54 101.81 56775.83 88888.00 2018-12-31 15:07:52.912 365 11493.64 101.75 56775.53 88888.00 2018-12-31 15:07:53.412 365 11493.72 101.70 56775.24 88888.00 2018-12-31 15:07:53.912 365 11493.72 101.70 56774.95 88888.00 2018-12-31 15:07:54.912 365 11493.92 101.64 56774.34 88888.00 2018-12-31 15:07:55.412 365 11493.92 101.66 56774.12 88888.00 2018-12-31 15:07:55.912 365 11494.06 101.65 56773.89 88888.00 2018-12-31 15:07:56.412 365 11494.11 101.56 56773.68 88888.00 2018-12-31 15:07:56.912 365 11494.20 101.55 56773.48 88888.00 2018-12-31 15:07:57.412 365 11494.34 101.40 56773.35 88888.00 2018-12-31 15:07:57.912 365 11494.35 101.45 56773.27 88888.00 2018-12-31 15:07:58.412 365 11494.38 101.54 56773.10 88888.00 2018-12-31 15:07:58.912 365 11494.51 101.56 56772.99 88888.00 2018-12-31 15:07:59.412 365 11494.49 101.58 56772.84 88888.00 2018-12-31 15:07:59.912 365 11494.52 101.61 56772.76 88888.00 2018-12-31 15:08:00.412 365 11494.62 101.62 56772.75 88888.00 2018-12-31 15:08:00.912 365 11494.58 101.63 56772.78 88888.00 2018-12-31 15:08:01.412 365 11494.69 101.65 56772.83 88888.00 2018-12-31 15:08:01.912 365 11494.73 101.65 56772.91 88888.00 2018-12-31 15:08:02.412 365 11494.73 101.61 56772.99 88888.00 2018-12-31 15:08:02.912 365 11494.80 101.64 56773.09 88888.00 2018-12-31 15:08:03.412 365 11494.83 101.64 56773.18 88888.00 2018-12-31 15:08:03.912 365 11494.73 101.62 56773.22 88888.00 2018-12-31 15:08:04.412 365 11494.77 101.62 56773.34 88888.00 2018-12-31 15:08:04.912 365 11494.79 101.62 56773.53 88888.00 2018-12-31 15:08:05.412 365 11494.63 101.61 56773.64 88888.00 2018-12-31 15:08:05.912 365 11494.65 101.61 56773.82 88888.00 2018-12-31 15:08:06.412 365 11494.63 101.58 56773.95 88888.00 2018-12-31 15:08:06.912 365 11494.49 101.59 56774.11 88888.00 2018-12-31 15:08:07.412 365 11494.42 101.57 56774.27 88888.00 2018-12-31 15:08:07.912 365 11494.35 101.55 56774.38 88888.00 2018-12-31 15:08:08.412 365 11494.20 101.51 56774.58 88888.00 2018-12-31 15:08:08.912 365 11494.22 101.54 56774.72 88888.00 2018-12-31 15:08:09.412 365 11494.15 101.52 56774.86 88888.00 2018-12-31 15:08:09.912 365 11494.14 101.45 56775.02 88888.00 2018-12-31 15:08:10.412 365 11494.09 101.41 56775.19 88888.00 2018-12-31 15:08:10.912 365 11493.95 101.34 56775.27 88888.00 2018-12-31 15:08:11.412 365 11493.88 101.36 56775.37 88888.00 2018-12-31 15:08:11.912 365 11493.96 101.34 56775.46 88888.00 2018-12-31 15:08:12.412 365 11493.82 101.24 56775.56 88888.00 2018-12-31 15:08:12.912 365 11493.73 101.24 56775.64 88888.00 2018-12-31 15:08:13.412 365 11493.73 101.23 56775.75 88888.00 2018-12-31 15:08:13.912 365 11493.64 101.14 56775.82 88888.00 2018-12-31 15:08:14.412 365 11493.55 101.08 56775.86 88888.00 2018-12-31 15:08:14.912 365 11493.48 100.91 56775.85 88888.00 2018-12-31 15:08:15.412 365 11493.39 100.80 56775.84 88888.00 2018-12-31 15:08:15.912 365 11493.33 100.91 56775.83 88888.00 2018-12-31 15:08:16.412 365 11493.34 100.88 56775.77 88888.00 2018-12-31 15:08:16.912 365 11493.30 100.83 56775.71 88888.00 2018-12-31 15:08:17.412 365 11493.20 100.79 56775.70 88888.00 2018-12-31 15:08:17.912 365 11493.14 100.68 56775.64 88888.00 2018-12-31 15:08:18.412 365 11493.09 100.66 56775.54 88888.00 2018-12-31 15:08:18.912 365 11493.06 100.70 56775.43 88888.00 2018-12-31 15:08:19.412 365 11493.04 100.74 56775.35 88888.00 2018-12-31 15:08:19.912 365 11493.03 100.68 56775.22 88888.00 2018-12-31 15:08:20.412 365 11493.00 100.66 56775.18 88888.00 2018-12-31 15:08:20.912 365 11493.02 100.64 56774.99 88888.00 2018-12-31 15:08:21.412 365 11492.99 100.59 56774.83 88888.00 2018-12-31 15:08:21.912 365 11493.03 100.54 56774.68 88888.00 2018-12-31 15:08:22.412 365 11493.09 100.48 56774.47 88888.00 2018-12-31 15:08:22.912 365 11493.07 100.46 56774.32 88888.00 2018-12-31 15:08:23.412 365 11493.14 100.47 56774.17 88888.00 2018-12-31 15:08:23.912 365 11493.19 100.47 56773.97 88888.00 2018-12-31 15:08:24.412 365 11493.24 100.47 56773.83 88888.00 2018-12-31 15:08:24.912 365 11493.34 100.46 56773.65 88888.00 2018-12-31 15:08:26.412 365 11493.54 100.49 56773.27 88888.00 2018-12-31 15:08:26.912 365 11493.51 100.54 56773.16 88888.00 2018-12-31 15:08:27.412 365 11493.54 100.54 56773.05 88888.00 2018-12-31 15:08:27.912 365 11493.66 100.52 56772.90 88888.00 2018-12-31 15:08:28.412 365 11493.62 100.52 56772.83 88888.00 2018-12-31 15:08:28.912 365 11493.68 100.55 56772.77 88888.00 2018-12-31 15:08:29.412 365 11493.81 100.59 56772.80 88888.00 2018-12-31 15:08:29.912 365 11493.86 100.61 56772.77 88888.00 2018-12-31 15:08:30.412 365 11493.93 100.64 56772.87 88888.00 2018-12-31 15:08:30.912 365 11494.02 100.69 56772.90 88888.00 2018-12-31 15:08:31.412 365 11494.00 100.69 56773.01 88888.00 2018-12-31 15:08:31.912 365 11494.06 100.72 56773.15 88888.00 2018-12-31 15:08:32.412 365 11494.14 100.67 56773.34 88888.00 2018-12-31 15:08:32.912 365 11494.10 100.70 56773.57 88888.00 2018-12-31 15:08:33.412 365 11494.15 100.74 56773.74 88888.00 2018-12-31 15:08:33.912 365 11494.16 100.77 56773.96 88888.00 2018-12-31 15:08:34.412 365 11494.09 100.77 56774.19 88888.00 2018-12-31 15:08:34.912 365 11494.15 100.81 56774.44 88888.00 2018-12-31 15:08:35.412 365 11494.15 100.79 56774.80 88888.00 2018-12-31 15:08:36.412 365 11494.16 100.80 56775.51 88888.00 2018-12-31 15:08:36.912 365 11494.03 100.82 56775.84 88888.00 2018-12-31 15:08:37.412 365 11493.88 100.87 56776.20 88888.00 2018-12-31 15:08:37.912 365 11493.86 100.84 56776.54 88888.00 2018-12-31 15:08:38.412 365 11493.80 100.82 56776.87 88888.00 2018-12-31 15:08:38.912 365 11493.69 100.86 56777.23 88888.00 2018-12-31 15:08:39.412 365 11493.65 100.82 56777.57 88888.00 2018-12-31 15:08:39.912 365 11493.52 100.75 56777.93 88888.00 2018-12-31 15:08:40.412 365 11493.41 100.68 56778.26 88888.00 2018-12-31 15:08:40.912 365 11493.31 100.61 56778.59 88888.00 2018-12-31 15:08:41.412 365 11493.13 100.61 56778.93 88888.00 2018-12-31 15:08:41.912 365 11492.98 100.56 56779.28 88888.00 2018-12-31 15:08:42.412 365 11492.88 100.53 56779.61 88888.00 2018-12-31 15:08:42.912 365 11492.67 100.49 56779.92 88888.00 2018-12-31 15:08:43.412 365 11492.47 100.45 56780.15 88888.00 2018-12-31 15:08:43.912 365 11492.42 100.40 56780.47 88888.00 2018-12-31 15:08:44.412 365 11492.19 100.29 56780.73 88888.00 2018-12-31 15:08:44.912 365 11492.04 100.30 56780.97 88888.00 2018-12-31 15:08:45.412 365 11491.93 100.20 56781.23 88888.00 2018-12-31 15:08:45.912 365 11491.65 100.12 56781.47 88888.00 2018-12-31 15:08:46.412 365 11491.52 100.11 56781.73 88888.00 2018-12-31 15:08:46.912 365 11491.38 100.00 56781.94 88888.00 2018-12-31 15:08:47.412 365 11491.18 99.92 56782.10 88888.00 2018-12-31 15:08:47.912 365 11491.00 99.87 56782.27 88888.00 2018-12-31 15:08:48.412 365 11490.81 99.87 56782.45 88888.00 2018-12-31 15:08:48.912 365 11490.57 99.84 56782.57 88888.00 2018-12-31 15:08:49.412 365 11490.47 99.84 56782.69 88888.00 2018-12-31 15:08:49.912 365 11490.32 99.81 56782.81 88888.00 2018-12-31 15:08:50.412 365 11490.10 99.73 56782.91 88888.00 2018-12-31 15:08:50.912 365 11489.90 99.71 56782.97 88888.00 2018-12-31 15:08:51.412 365 11489.71 99.67 56783.08 88888.00 2018-12-31 15:08:51.912 365 11489.48 99.61 56783.21 88888.00 2018-12-31 15:08:52.412 365 11489.40 99.55 56783.30 88888.00 2018-12-31 15:08:52.912 365 11489.26 99.57 56783.41 88888.00 2018-12-31 15:08:53.412 365 11488.99 99.54 56783.39 88888.00 2018-12-31 15:08:53.912 365 11488.95 99.55 56783.39 88888.00 2018-12-31 15:08:54.412 365 11488.76 99.57 56783.40 88888.00 2018-12-31 15:08:54.912 365 11488.53 99.57 56783.53 88888.00 2018-12-31 15:08:55.412 365 11488.48 99.59 56783.58 88888.00 2018-12-31 15:08:55.912 365 11488.30 99.53 56783.56 88888.00 2018-12-31 15:08:56.412 365 11488.16 99.51 56783.61 88888.00 2018-12-31 15:08:56.912 365 11488.04 99.54 56783.66 88888.00 2018-12-31 15:08:57.412 365 11487.83 99.58 56783.59 88888.00 2018-12-31 15:08:57.912 365 11487.72 99.58 56783.53 88888.00 2018-12-31 15:08:58.412 365 11487.65 99.53 56783.56 88888.00 2018-12-31 15:08:58.912 365 11487.47 99.47 56783.48 88888.00 2018-12-31 15:08:59.412 365 11487.30 99.52 56783.45 88888.00 2018-12-31 15:08:59.912 365 11487.21 99.51 56783.42 88888.00 2018-12-31 15:09:00.412 365 11487.01 99.48 56783.37 88888.00 2018-12-31 15:09:00.912 365 11486.91 99.46 56783.34 88888.00 2018-12-31 15:09:01.412 365 11486.86 99.40 56783.30 88888.00 2018-12-31 15:09:01.912 365 11486.72 99.36 56783.34 88888.00 2018-12-31 15:09:02.412 365 11486.69 99.44 56783.32 88888.00 2018-12-31 15:09:02.912 365 11486.62 99.41 56783.16 88888.00 2018-12-31 15:09:03.412 365 11486.46 99.45 56783.10 88888.00 2018-12-31 15:09:03.912 365 11486.44 99.46 56783.04 88888.00 2018-12-31 15:09:04.412 365 11486.42 99.37 56782.98 88888.00 2018-12-31 15:09:04.912 365 11486.32 99.25 56782.97 88888.00 2018-12-31 15:09:05.412 365 11486.28 99.27 56782.94 88888.00 2018-12-31 15:09:05.912 365 11486.23 99.26 56782.81 88888.00 2018-12-31 15:09:06.412 365 11486.19 99.27 56782.73 88888.00 2018-12-31 15:09:06.912 365 11486.21 99.28 56782.66 88888.00 2018-12-31 15:09:07.912 365 11486.04 99.33 56782.51 88888.00 2018-12-31 15:09:08.412 365 11486.11 99.31 56782.44 88888.00 2018-12-31 15:09:08.912 365 11486.05 99.24 56782.39 88888.00 2018-12-31 15:09:09.412 365 11486.08 99.23 56782.30 88888.00 2018-12-31 15:09:09.912 365 11486.18 99.24 56782.21 88888.00 2018-12-31 15:09:10.412 365 11486.19 99.20 56782.11 88888.00 2018-12-31 15:09:10.912 365 11486.18 99.18 56782.02 88888.00 2018-12-31 15:09:11.412 365 11486.26 99.18 56781.98 88888.00 2018-12-31 15:09:11.912 365 11486.19 99.11 56781.87 88888.00 2018-12-31 15:09:12.412 365 11486.21 99.11 56781.81 88888.00 2018-12-31 15:09:12.912 365 11486.28 99.10 56781.73 88888.00 2018-12-31 15:09:13.412 365 11486.26 99.06 56781.63 88888.00 2018-12-31 15:09:13.912 365 11486.32 99.05 56781.55 88888.00 2018-12-31 15:09:14.412 365 11486.42 99.02 56781.51 88888.00 2018-12-31 15:09:14.912 365 11486.42 99.00 56781.49 88888.00 2018-12-31 15:09:15.412 365 11486.52 99.04 56781.47 88888.00 2018-12-31 15:09:15.912 365 11486.67 98.97 56781.46 88888.00 2018-12-31 15:09:16.412 365 11486.62 98.94 56781.46 88888.00 2018-12-31 15:09:16.912 365 11486.65 98.92 56781.43 88888.00 2018-12-31 15:09:17.412 365 11486.74 98.86 56781.41 88888.00 2018-12-31 15:09:17.912 365 11486.72 98.91 56781.43 88888.00 2018-12-31 15:09:18.412 365 11486.81 98.89 56781.47 88888.00 2018-12-31 15:09:18.912 365 11486.84 98.78 56781.48 88888.00 2018-12-31 15:09:19.412 365 11486.84 98.64 56781.46 88888.00 2018-12-31 15:09:19.912 365 11486.91 98.53 56781.47 88888.00 2018-12-31 15:09:20.412 365 11486.92 98.48 56781.50 88888.00 2018-12-31 15:09:20.912 365 11486.87 98.64 56781.50 88888.00 2018-12-31 15:09:21.412 365 11486.93 98.68 56781.54 88888.00 2018-12-31 15:09:21.912 365 11486.90 98.59 56781.51 88888.00 2018-12-31 15:09:22.412 365 11486.90 98.55 56781.49 88888.00 2018-12-31 15:09:22.912 365 11487.02 98.50 56781.48 88888.00 2018-12-31 15:09:23.412 365 11487.06 98.50 56781.53 88888.00 2018-12-31 15:09:23.912 365 11486.98 98.51 56781.60 88888.00 2018-12-31 15:09:24.412 365 11487.01 98.48 56781.54 88888.00 2018-12-31 15:09:24.912 365 11486.99 98.43 56781.47 88888.00 2018-12-31 15:09:25.412 365 11487.00 98.41 56781.46 88888.00 2018-12-31 15:09:25.912 365 11487.11 98.38 56781.46 88888.00 2018-12-31 15:09:26.412 365 11487.02 98.36 56781.42 88888.00 2018-12-31 15:09:26.912 365 11487.06 98.30 56781.29 88888.00 2018-12-31 15:09:27.412 365 11487.09 98.19 56781.19 88888.00 2018-12-31 15:09:27.912 365 11487.05 98.11 56781.11 88888.00 2018-12-31 15:09:28.412 365 11486.99 98.08 56781.08 88888.00 2018-12-31 15:09:28.912 365 11487.05 98.05 56780.97 88888.00 2018-12-31 15:09:29.412 365 11487.01 98.01 56780.85 88888.00 2018-12-31 15:09:29.912 365 11487.05 97.97 56780.71 88888.00 2018-12-31 15:09:30.412 365 11487.11 97.91 56780.60 88888.00 2018-12-31 15:09:30.912 365 11487.08 97.83 56780.47 88888.00 2018-12-31 15:09:31.412 365 11487.06 97.80 56780.39 88888.00 2018-12-31 15:09:31.912 365 11487.14 97.71 56780.28 88888.00 2018-12-31 15:09:32.412 365 11487.11 97.58 56780.16 88888.00 2018-12-31 15:09:32.912 365 11487.08 97.58 56780.01 88888.00 2018-12-31 15:09:33.412 365 11487.05 97.57 56779.90 88888.00 2018-12-31 15:09:33.912 365 11486.95 97.53 56779.79 88888.00 2018-12-31 15:09:34.412 365 11486.95 97.51 56779.58 88888.00 2018-12-31 15:09:34.912 365 11486.92 97.43 56779.43 88888.00 2018-12-31 15:09:35.412 365 11486.87 97.36 56779.28 88888.00 2018-12-31 15:09:35.912 365 11486.94 97.33 56779.19 88888.00 2018-12-31 15:09:36.412 365 11486.95 97.22 56779.06 88888.00 2018-12-31 15:09:36.912 365 11486.87 97.20 56778.97 88888.00 2018-12-31 15:09:37.412 365 11486.87 97.16 56778.84 88888.00 2018-12-31 15:09:37.913 365 11486.83 97.06 56778.70 88888.00 2018-12-31 15:09:38.413 365 11486.76 97.02 56778.62 88888.00 2018-12-31 15:09:39.413 365 11486.70 97.01 56778.42 88888.00 2018-12-31 15:09:39.913 365 11486.69 96.96 56778.34 88888.00 2018-12-31 15:09:40.413 365 11486.65 96.88 56778.33 88888.00 2018-12-31 15:09:40.913 365 11486.58 96.81 56778.28 88888.00 2018-12-31 15:09:41.413 365 11486.55 96.80 56778.25 88888.00 2018-12-31 15:09:41.913 365 11486.49 96.80 56778.22 88888.00 2018-12-31 15:09:42.413 365 11486.39 96.76 56778.13 88888.00 2018-12-31 15:09:42.913 365 11486.36 96.74 56778.08 88888.00 2018-12-31 15:09:43.413 365 11486.35 96.69 56778.14 88888.00 2018-12-31 15:09:43.913 365 11486.23 96.66 56778.16 88888.00 2018-12-31 15:09:44.413 365 11486.18 96.65 56778.14 88888.00 2018-12-31 15:09:44.913 365 11486.23 96.65 56778.13 88888.00 2018-12-31 15:09:45.413 365 11486.16 96.61 56778.11 88888.00 2018-12-31 15:09:45.913 365 11486.10 96.59 56778.19 88888.00 2018-12-31 15:09:46.413 365 11486.05 96.60 56778.27 88888.00 2018-12-31 15:09:46.913 365 11485.96 96.55 56778.33 88888.00 2018-12-31 15:09:47.413 365 11485.94 96.54 56778.33 88888.00 2018-12-31 15:09:47.913 365 11485.91 96.57 56778.36 88888.00 2018-12-31 15:09:48.413 365 11485.79 96.58 56778.41 88888.00 2018-12-31 15:09:49.413 365 11485.73 96.61 56778.42 88888.00 2018-12-31 15:09:49.913 365 11485.61 96.55 56778.54 88888.00 2018-12-31 15:09:50.413 365 11485.55 96.61 56778.61 88888.00 2018-12-31 15:09:50.913 365 11485.53 96.58 56778.62 88888.00 2018-12-31 15:09:51.413 365 11485.42 96.59 56778.67 88888.00 2018-12-31 15:09:51.913 365 11485.41 96.62 56778.78 88888.00 2018-12-31 15:09:52.413 365 11485.35 96.60 56778.83 88888.00 2018-12-31 15:09:52.913 365 11485.28 96.64 56778.88 88888.00 2018-12-31 15:09:53.413 365 11485.23 96.66 56779.00 88888.00 2018-12-31 15:09:53.913 365 11485.18 96.66 56779.03 88888.00 2018-12-31 15:09:54.413 365 11485.06 96.73 56779.09 88888.00 2018-12-31 15:09:54.913 365 11485.07 96.71 56779.10 88888.00 2018-12-31 15:09:55.413 365 11485.05 96.69 56779.15 88888.00 2018-12-31 15:09:55.913 365 11484.94 96.71 56779.15 88888.00 2018-12-31 15:09:56.413 365 11484.96 96.75 56779.19 88888.00 2018-12-31 15:09:56.913 365 11484.89 96.69 56779.29 88888.00 2018-12-31 15:09:57.413 365 11484.87 96.68 56779.41 88888.00 2018-12-31 15:09:57.913 365 11484.93 96.69 56779.48 88888.00 2018-12-31 15:09:58.413 365 11484.92 96.66 56779.51 88888.00 2018-12-31 15:09:58.913 365 11484.94 96.68 56779.47 88888.00 2018-12-31 15:09:59.413 365 11484.94 96.75 56779.54 88888.00 2018-12-31 15:09:59.913 365 11484.89 96.80 56779.58 88888.00 2018-12-31 15:10:00.413 365 11484.90 96.88 56779.63 88888.00 2018-12-31 15:10:00.913 365 11484.99 96.89 56779.68 88888.00 2018-12-31 15:10:01.413 365 11484.94 96.94 56779.75 88888.00 2018-12-31 15:10:01.913 365 11485.00 96.95 56779.86 88888.00 2018-12-31 15:10:02.413 365 11485.04 96.96 56779.97 88888.00 2018-12-31 15:10:02.913 365 11484.99 96.95 56780.05 88888.00 2018-12-31 15:10:03.413 365 11484.99 97.06 56780.19 88888.00 2018-12-31 15:10:03.913 365 11485.07 97.07 56780.28 88888.00 2018-12-31 15:10:04.413 365 11485.04 97.10 56780.37 88888.00 2018-12-31 15:10:04.913 365 11485.04 97.16 56780.51 88888.00 2018-12-31 15:10:05.413 365 11485.07 97.12 56780.67 88888.00 2018-12-31 15:10:05.913 365 11485.07 97.09 56780.79 88888.00 2018-12-31 15:10:06.413 365 11485.14 97.17 56780.96 88888.00 2018-12-31 15:10:06.913 365 11485.18 97.23 56781.18 88888.00 2018-12-31 15:10:07.413 365 11485.11 97.25 56781.31 88888.00 2018-12-31 15:10:07.913 365 11485.17 97.29 56781.48 88888.00 2018-12-31 15:10:08.413 365 11485.16 97.29 56781.63 88888.00 2018-12-31 15:10:08.913 365 11485.10 97.34 56781.88 88888.00 2018-12-31 15:10:09.413 365 11485.10 97.37 56782.15 88888.00 2018-12-31 15:10:09.913 365 11485.06 97.34 56782.43 88888.00 2018-12-31 15:10:10.413 365 11485.03 97.35 56782.66 88888.00 2018-12-31 15:10:10.913 365 11485.04 97.40 56782.85 88888.00 2018-12-31 15:10:11.413 365 11484.97 97.40 56783.03 88888.00 2018-12-31 15:10:11.913 365 11485.00 97.46 56783.33 88888.00 2018-12-31 15:10:12.413 365 11484.99 97.49 56783.58 88888.00 2018-12-31 15:10:12.913 365 11484.92 97.50 56783.74 88888.00 2018-12-31 15:10:13.413 365 11484.90 97.51 56784.01 88888.00 2018-12-31 15:10:13.913 365 11484.87 97.53 56784.26 88888.00 2018-12-31 15:10:14.413 365 11484.79 97.53 56784.52 88888.00 2018-12-31 15:10:14.913 365 11484.64 97.54 56784.76 88888.00 2018-12-31 15:10:15.413 365 11484.63 97.54 56784.96 88888.00 2018-12-31 15:10:15.913 365 11484.52 97.50 56785.20 88888.00 2018-12-31 15:10:16.413 365 11484.43 97.53 56785.48 88888.00 2018-12-31 15:10:16.913 365 11484.42 97.47 56785.67 88888.00 2018-12-31 15:10:17.413 365 11484.28 97.44 56785.90 88888.00 2018-12-31 15:10:17.913 365 11484.23 97.46 56786.16 88888.00 2018-12-31 15:10:18.413 365 11484.16 97.43 56786.30 88888.00 2018-12-31 15:10:18.913 365 11484.01 97.39 56786.44 88888.00 2018-12-31 15:10:19.413 365 11483.89 97.37 56786.62 88888.00 2018-12-31 15:10:19.913 365 11483.79 97.30 56786.74 88888.00 2018-12-31 15:10:20.413 365 11483.61 97.27 56786.88 88888.00 2018-12-31 15:10:20.913 365 11483.57 97.29 56787.06 88888.00 2018-12-31 15:10:21.413 365 11483.46 97.30 56787.30 88888.00 2018-12-31 15:10:21.913 365 11483.27 97.32 56787.50 88888.00 2018-12-31 15:10:22.413 365 11483.22 97.28 56787.59 88888.00 2018-12-31 15:10:22.913 365 11483.13 97.20 56787.62 88888.00 2018-12-31 15:10:23.413 365 11483.04 97.13 56787.70 88888.00 2018-12-31 15:10:23.913 365 11482.96 97.13 56787.80 88888.00 2018-12-31 15:10:24.413 365 11482.80 97.13 56787.88 88888.00 2018-12-31 15:10:24.913 365 11482.69 97.03 56787.90 88888.00 2018-12-31 15:10:25.413 365 11482.61 97.00 56787.91 88888.00 2018-12-31 15:10:25.913 365 11482.49 96.91 56787.93 88888.00 2018-12-31 15:10:26.413 365 11482.34 96.92 56787.93 88888.00 2018-12-31 15:10:26.913 365 11482.28 96.89 56787.97 88888.00 2018-12-31 15:10:27.413 365 11482.15 96.85 56787.98 88888.00 2018-12-31 15:10:27.913 365 11481.98 96.83 56787.96 88888.00 2018-12-31 15:10:28.413 365 11481.92 96.78 56787.96 88888.00 2018-12-31 15:10:28.913 365 11481.78 96.73 56787.95 88888.00 2018-12-31 15:10:29.413 365 11481.66 96.76 56788.01 88888.00 2018-12-31 15:10:29.913 365 11481.65 96.74 56787.95 88888.00 2018-12-31 15:10:30.413 365 11481.53 96.68 56787.95 88888.00 2018-12-31 15:10:30.913 365 11481.41 96.68 56787.95 88888.00 2018-12-31 15:10:31.413 365 11481.35 96.64 56787.95 88888.00 2018-12-31 15:10:31.913 365 11481.25 96.68 56787.93 88888.00 2018-12-31 15:10:32.413 365 11481.21 96.76 56787.96 88888.00 2018-12-31 15:10:32.913 365 11481.18 96.74 56787.91 88888.00 2018-12-31 15:10:33.413 365 11481.06 96.66 56787.88 88888.00 2018-12-31 15:10:33.913 365 11481.01 96.61 56787.84 88888.00 2018-12-31 15:10:34.413 365 11481.04 96.54 56787.80 88888.00 2018-12-31 15:10:34.913 365 11480.96 96.48 56787.79 88888.00 2018-12-31 15:10:35.413 365 11480.95 96.46 56787.78 88888.00 2018-12-31 15:10:35.913 365 11480.95 96.45 56787.85 88888.00 2018-12-31 15:10:36.413 365 11480.84 96.44 56787.82 88888.00 2018-12-31 15:10:36.913 365 11480.77 96.47 56787.78 88888.00 2018-12-31 15:10:37.413 365 11480.77 96.46 56787.78 88888.00 2018-12-31 15:10:37.913 365 11480.75 96.47 56787.86 88888.00 2018-12-31 15:10:38.913 365 11480.62 96.45 56787.88 88888.00 2018-12-31 15:10:39.413 365 11480.52 96.41 56787.93 88888.00 2018-12-31 15:10:39.913 365 11480.59 96.44 56787.91 88888.00 2018-12-31 15:10:40.413 365 11480.54 96.49 56788.01 88888.00 2018-12-31 15:10:40.913 365 11480.44 96.54 56788.11 88888.00 2018-12-31 15:10:41.413 365 11480.49 96.54 56788.10 88888.00 2018-12-31 15:10:41.913 365 11480.44 96.59 56788.25 88888.00 2018-12-31 15:10:42.413 365 11480.34 96.65 56788.43 88888.00 2018-12-31 15:10:42.913 365 11480.42 96.69 56788.56 88888.00 2018-12-31 15:10:43.413 365 11480.38 96.71 56788.70 88888.00 2018-12-31 15:10:43.913 365 11480.34 96.69 56788.88 88888.00 2018-12-31 15:10:44.413 365 11480.35 96.71 56788.98 88888.00 2018-12-31 15:10:44.913 365 11480.25 96.78 56789.08 88888.00 2018-12-31 15:10:45.413 365 11480.24 96.88 56789.21 88888.00 2018-12-31 15:10:45.913 365 11480.24 96.89 56789.38 88888.00 2018-12-31 15:10:46.413 365 11480.19 96.93 56789.50 88888.00 2018-12-31 15:10:46.913 365 11480.18 96.99 56789.61 88888.00 2018-12-31 15:10:47.413 365 11480.24 96.99 56789.79 88888.00 2018-12-31 15:10:47.913 365 11480.23 97.00 56790.01 88888.00 2018-12-31 15:10:48.913 365 11480.20 97.13 56790.34 88888.00 2018-12-31 15:10:49.413 365 11480.09 97.21 56790.55 88888.00 2018-12-31 15:10:49.913 365 11480.05 97.28 56790.71 88888.00 2018-12-31 15:10:50.413 365 11479.99 97.28 56790.87 88888.00 2018-12-31 15:10:50.913 365 11479.90 97.32 56791.03 88888.00 2018-12-31 15:10:51.413 365 11479.97 97.35 56791.20 88888.00 2018-12-31 15:10:51.913 365 11479.95 97.34 56791.42 88888.00 2018-12-31 15:10:52.413 365 11479.89 97.43 56791.63 88888.00 2018-12-31 15:10:52.913 365 11479.92 97.53 56791.74 88888.00 2018-12-31 15:10:53.413 365 11479.89 97.54 56791.89 88888.00 2018-12-31 15:10:53.913 365 11479.72 97.60 56792.12 88888.00 2018-12-31 15:10:54.413 365 11479.77 97.64 56792.26 88888.00 2018-12-31 15:10:54.913 365 11479.64 97.68 56792.40 88888.00 2018-12-31 15:10:55.413 365 11479.54 97.73 56792.53 88888.00 2018-12-31 15:10:55.913 365 11479.51 97.77 56792.70 88888.00 2018-12-31 15:10:56.413 365 11479.50 97.81 56792.85 88888.00 2018-12-31 15:10:56.913 365 11479.44 97.85 56793.00 88888.00 2018-12-31 15:10:57.413 365 11479.47 97.89 56793.09 88888.00 2018-12-31 15:10:57.913 365 11479.36 97.94 56793.23 88888.00 2018-12-31 15:10:58.413 365 11479.24 98.05 56793.37 88888.00 2018-12-31 15:10:58.913 365 11479.27 98.09 56793.54 88888.00 2018-12-31 15:10:59.413 365 11479.17 98.16 56793.67 88888.00 2018-12-31 15:10:59.913 365 11479.06 98.25 56793.77 88888.00 2018-12-31 15:11:00.413 365 11479.07 98.25 56793.82 88888.00 2018-12-31 15:11:00.913 365 11478.98 98.28 56793.89 88888.00 2018-12-31 15:11:01.413 365 11478.80 98.35 56794.07 88888.00 2018-12-31 15:11:02.413 365 11478.70 98.41 56794.36 88888.00 2018-12-31 15:11:02.913 365 11478.66 98.52 56794.44 88888.00 2018-12-31 15:11:03.413 365 11478.63 98.60 56794.50 88888.00 2018-12-31 15:11:03.913 365 11478.50 98.64 56794.66 88888.00 2018-12-31 15:11:04.413 365 11478.47 98.77 56794.82 88888.00 2018-12-31 15:11:04.913 365 11478.47 98.84 56794.86 88888.00 2018-12-31 15:11:05.413 365 11478.37 98.90 56794.97 88888.00 2018-12-31 15:11:05.913 365 11478.36 98.91 56795.15 88888.00 2018-12-31 15:11:06.413 365 11478.40 98.82 56795.23 88888.00 2018-12-31 15:11:06.913 365 11478.29 98.85 56795.29 88888.00 2018-12-31 15:11:07.413 365 11478.25 98.97 56795.46 88888.00 2018-12-31 15:11:07.913 365 11478.25 99.04 56795.59 88888.00 2018-12-31 15:11:08.413 365 11478.11 99.04 56795.65 88888.00 2018-12-31 15:11:08.913 365 11478.15 99.06 56795.71 88888.00 2018-12-31 15:11:09.413 365 11478.22 99.09 56795.76 88888.00 2018-12-31 15:11:09.913 365 11478.16 99.17 56795.84 88888.00 2018-12-31 15:11:10.413 365 11478.20 99.21 56795.92 88888.00 2018-12-31 15:11:10.913 365 11478.25 99.27 56795.98 88888.00 2018-12-31 15:11:11.413 365 11478.20 99.37 56795.98 88888.00 2018-12-31 15:11:11.913 365 11478.30 99.43 56796.05 88888.00 2018-12-31 15:11:12.413 365 11478.31 99.46 56796.12 88888.00 2018-12-31 15:11:12.913 365 11478.39 99.53 56796.12 88888.00 2018-12-31 15:11:13.413 365 11478.51 99.53 56796.18 88888.00 2018-12-31 15:11:13.913 365 11478.52 99.54 56796.19 88888.00 2018-12-31 15:11:14.413 365 11478.46 99.64 56796.21 88888.00 2018-12-31 15:11:14.913 365 11478.56 99.60 56796.27 88888.00 2018-12-31 15:11:15.413 365 11478.64 99.58 56796.32 88888.00 2018-12-31 15:11:15.913 365 11478.68 99.64 56796.40 88888.00 2018-12-31 15:11:16.413 365 11478.81 99.61 56796.38 88888.00 2018-12-31 15:11:16.913 365 11478.85 99.65 56796.39 88888.00 2018-12-31 15:11:17.413 365 11478.91 99.74 56796.40 88888.00 2018-12-31 15:11:17.913 365 11479.03 99.75 56796.40 88888.00 2018-12-31 15:11:18.413 365 11478.99 99.78 56796.45 88888.00 2018-12-31 15:11:18.913 365 11479.01 99.82 56796.53 88888.00 2018-12-31 15:11:19.413 365 11479.02 99.86 56796.62 88888.00 2018-12-31 15:11:19.913 365 11479.03 99.87 56796.63 88888.00 2018-12-31 15:11:20.413 365 11479.12 99.92 56796.71 88888.00 2018-12-31 15:11:20.913 365 11479.16 99.93 56796.77 88888.00 2018-12-31 15:11:21.413 365 11479.10 99.84 56796.74 88888.00 2018-12-31 15:11:21.913 365 11479.19 99.79 56796.74 88888.00 2018-12-31 15:11:22.413 365 11479.24 99.86 56796.76 88888.00 2018-12-31 15:11:22.913 365 11479.22 99.85 56796.77 88888.00 2018-12-31 15:11:23.413 365 11479.28 99.89 56796.78 88888.00 2018-12-31 15:11:23.913 365 11479.28 99.86 56796.78 88888.00 2018-12-31 15:11:24.413 365 11479.26 99.82 56796.80 88888.00 2018-12-31 15:11:24.913 365 11479.30 99.79 56796.83 88888.00 2018-12-31 15:11:25.413 365 11479.38 99.74 56796.78 88888.00 2018-12-31 15:11:25.913 365 11479.38 99.72 56796.70 88888.00 2018-12-31 15:11:26.413 365 11479.43 99.71 56796.65 88888.00 2018-12-31 15:11:26.913 365 11479.48 99.66 56796.64 88888.00 2018-12-31 15:11:27.413 365 11479.47 99.61 56796.64 88888.00 2018-12-31 15:11:27.913 365 11479.52 99.61 56796.62 88888.00 2018-12-31 15:11:28.413 365 11479.50 99.57 56796.50 88888.00 2018-12-31 15:11:28.913 365 11479.48 99.57 56796.49 88888.00 2018-12-31 15:11:29.413 365 11479.54 99.58 56796.44 88888.00 2018-12-31 15:11:29.913 365 11479.56 99.52 56796.32 88888.00 2018-12-31 15:11:30.413 365 11479.58 99.55 56796.27 88888.00 2018-12-31 15:11:30.913 365 11479.69 99.61 56796.16 88888.00 2018-12-31 15:11:31.404 365 11479.64 99.54 56796.04 88888.00 2018-12-31 15:11:31.904 365 11479.70 99.47 56795.95 88888.00 2018-12-31 15:11:32.404 365 11479.75 99.37 56795.95 88888.00 2018-12-31 15:11:32.904 365 11479.71 99.28 56795.86 88888.00 2018-12-31 15:11:33.404 365 11479.72 99.27 56795.71 88888.00 2018-12-31 15:11:33.904 365 11479.84 99.18 56795.59 88888.00 2018-12-31 15:11:34.404 365 11479.76 99.02 56795.48 88888.00 2018-12-31 15:11:34.904 365 11479.78 98.97 56795.42 88888.00 2018-12-31 15:11:35.404 365 11479.85 98.91 56795.26 88888.00 2018-12-31 15:11:35.904 365 11479.85 98.79 56795.13 88888.00 2018-12-31 15:11:36.404 365 11479.85 98.68 56795.01 88888.00 2018-12-31 15:11:36.904 365 11479.85 98.60 56794.97 88888.00 2018-12-31 15:11:37.404 365 11479.75 98.60 56794.85 88888.00 2018-12-31 15:11:37.904 365 11479.75 98.55 56794.70 88888.00 2018-12-31 15:11:38.404 365 11479.81 98.46 56794.62 88888.00 2018-12-31 15:11:38.904 365 11479.77 98.37 56794.47 88888.00 2018-12-31 15:11:39.404 365 11479.75 98.28 56794.33 88888.00 2018-12-31 15:11:39.904 365 11479.79 98.15 56794.25 88888.00 2018-12-31 15:11:40.404 365 11479.72 98.03 56794.14 88888.00 2018-12-31 15:11:40.904 365 11479.76 98.03 56794.06 88888.00 2018-12-31 15:11:41.404 365 11479.76 97.95 56793.99 88888.00 2018-12-31 15:11:41.904 365 11479.70 97.87 56793.87 88888.00 2018-12-31 15:11:42.404 365 11479.72 97.84 56793.76 88888.00 2018-12-31 15:11:42.904 365 11479.75 97.75 56793.63 88888.00 2018-12-31 15:11:43.404 365 11479.76 97.70 56793.57 88888.00 2018-12-31 15:11:43.904 365 11479.81 97.67 56793.53 88888.00 2018-12-31 15:11:44.404 365 11479.79 97.58 56793.42 88888.00 2018-12-31 15:11:44.904 365 11479.74 97.53 56793.31 88888.00 2018-12-31 15:11:45.404 365 11479.88 97.50 56793.16 88888.00 2018-12-31 15:11:45.904 365 11479.79 97.48 56793.04 88888.00 2018-12-31 15:11:46.404 365 11479.70 97.37 56792.99 88888.00 2018-12-31 15:11:46.904 365 11479.74 97.33 56792.90 88888.00 2018-12-31 15:11:47.404 365 11479.72 97.26 56792.78 88888.00 2018-12-31 15:11:47.904 365 11479.70 97.26 56792.68 88888.00 2018-12-31 15:11:48.404 365 11479.78 97.26 56792.63 88888.00 2018-12-31 15:11:48.904 365 11479.76 97.12 56792.59 88888.00 2018-12-31 15:11:49.404 365 11479.71 97.06 56792.57 88888.00 2018-12-31 15:11:49.904 365 11479.71 97.03 56792.53 88888.00 2018-12-31 15:11:50.404 365 11479.61 96.96 56792.48 88888.00 2018-12-31 15:11:50.904 365 11479.52 96.96 56792.47 88888.00 2018-12-31 15:11:51.404 365 11479.52 96.92 56792.48 88888.00 2018-12-31 15:11:51.904 365 11479.43 96.87 56792.48 88888.00 2018-12-31 15:11:52.404 365 11479.42 96.85 56792.52 88888.00 2018-12-31 15:11:52.904 365 11479.36 96.86 56792.52 88888.00 2018-12-31 15:11:53.904 365 11479.15 96.79 56792.61 88888.00 2018-12-31 15:11:54.404 365 11479.14 96.78 56792.65 88888.00 2018-12-31 15:11:54.904 365 11479.08 96.74 56792.66 88888.00 2018-12-31 15:11:55.404 365 11479.06 96.79 56792.70 88888.00 2018-12-31 15:11:55.904 365 11478.98 96.81 56792.71 88888.00 2018-12-31 15:11:56.404 365 11478.88 96.81 56792.77 88888.00 2018-12-31 15:11:56.904 365 11478.85 96.87 56792.84 88888.00 2018-12-31 15:11:57.404 365 11478.85 96.94 56792.95 88888.00 2018-12-31 15:11:57.904 365 11478.70 96.98 56793.05 88888.00 2018-12-31 15:11:58.404 365 11478.64 97.01 56793.10 88888.00 2018-12-31 15:11:58.904 365 11478.61 97.05 56793.23 88888.00 2018-12-31 15:11:59.404 365 11478.53 97.07 56793.31 88888.00 2018-12-31 15:11:59.904 365 11478.50 97.19 56793.45 88888.00 2018-12-31 15:12:00.404 365 11478.49 97.29 56793.61 88888.00 2018-12-31 15:12:00.904 365 11478.32 97.34 56793.70 88888.00 2018-12-31 15:12:01.404 365 11478.26 97.26 56793.81 88888.00 2018-12-31 15:12:01.904 365 11478.25 97.25 56793.99 88888.00 2018-12-31 15:12:02.404 365 11478.18 97.30 56794.12 88888.00 2018-12-31 15:12:02.904 365 11478.13 97.41 56794.24 88888.00 2018-12-31 15:12:03.904 365 11478.01 97.55 56794.57 88888.00 2018-12-31 15:12:04.404 365 11478.01 97.58 56794.76 88888.00 2018-12-31 15:12:04.904 365 11477.96 97.58 56794.95 88888.00 2018-12-31 15:12:05.404 365 11477.91 97.63 56795.08 88888.00 2018-12-31 15:12:05.904 365 11477.88 97.74 56795.31 88888.00 2018-12-31 15:12:06.404 365 11477.84 97.82 56795.49 88888.00 2018-12-31 15:12:06.904 365 11477.73 98.01 56795.67 88888.00 2018-12-31 15:12:07.404 365 11477.77 98.02 56795.90 88888.00 2018-12-31 15:12:07.904 365 11477.77 98.09 56796.03 88888.00 2018-12-31 15:12:08.404 365 11477.75 98.24 56796.12 88888.00 2018-12-31 15:12:08.904 365 11477.75 98.35 56796.20 88888.00 2018-12-31 15:12:09.404 365 11477.71 98.41 56796.29 88888.00 2018-12-31 15:12:09.904 365 11477.66 98.44 56796.46 88888.00 2018-12-31 15:12:10.404 365 11477.67 98.52 56796.64 88888.00 2018-12-31 15:12:10.904 365 11477.74 98.55 56796.72 88888.00 2018-12-31 15:12:11.404 365 11477.67 98.60 56796.78 88888.00 2018-12-31 15:12:11.904 365 11477.71 98.75 56796.87 88888.00 2018-12-31 15:12:12.404 365 11477.74 98.78 56796.98 88888.00 2018-12-31 15:12:12.904 365 11477.81 98.80 56797.06 88888.00 2018-12-31 15:12:13.404 365 11477.90 98.86 56797.13 88888.00 2018-12-31 15:12:13.904 365 11477.89 98.93 56797.19 88888.00 2018-12-31 15:12:14.404 365 11477.85 98.97 56797.26 88888.00 2018-12-31 15:12:14.904 365 11477.89 99.04 56797.33 88888.00 2018-12-31 15:12:15.404 365 11477.90 99.04 56797.39 88888.00 2018-12-31 15:12:15.904 365 11477.99 99.14 56797.48 88888.00 2018-12-31 15:12:16.404 365 11478.11 99.26 56797.57 88888.00 2018-12-31 15:12:16.904 365 11478.08 99.30 56797.60 88888.00 2018-12-31 15:12:17.404 365 11478.08 99.33 56797.67 88888.00 2018-12-31 15:12:17.904 365 11478.18 99.37 56797.72 88888.00 2018-12-31 15:12:18.404 365 11478.15 99.47 56797.73 88888.00 2018-12-31 15:12:18.904 365 11478.18 99.50 56797.78 88888.00 2018-12-31 15:12:19.404 365 11478.29 99.58 56797.79 88888.00 2018-12-31 15:12:19.904 365 11478.29 99.58 56797.83 88888.00 2018-12-31 15:12:20.404 365 11478.37 99.68 56797.89 88888.00 2018-12-31 15:12:20.904 365 11478.46 99.78 56797.92 88888.00 2018-12-31 15:12:21.404 365 11478.44 99.80 56797.94 88888.00 2018-12-31 15:12:21.904 365 11478.47 99.81 56798.04 88888.00 2018-12-31 15:12:22.404 365 11478.49 99.87 56798.06 88888.00 2018-12-31 15:12:22.904 365 11478.44 99.89 56798.07 88888.00 2018-12-31 15:12:23.404 365 11478.46 99.92 56798.13 88888.00 2018-12-31 15:12:23.904 365 11478.52 99.95 56798.17 88888.00 2018-12-31 15:12:24.404 365 11478.54 100.02 56798.20 88888.00 2018-12-31 15:12:24.904 365 11478.61 100.11 56798.25 88888.00 2018-12-31 15:12:25.404 365 11478.65 100.07 56798.26 88888.00 2018-12-31 15:12:25.904 365 11478.60 100.01 56798.26 88888.00 2018-12-31 15:12:26.404 365 11478.63 100.07 56798.32 88888.00 2018-12-31 15:12:26.904 365 11478.70 100.12 56798.35 88888.00 2018-12-31 15:12:27.404 365 11478.66 100.12 56798.26 88888.00 2018-12-31 15:12:27.904 365 11478.73 100.16 56798.28 88888.00 2018-12-31 15:12:28.404 365 11478.78 100.22 56798.36 88888.00 2018-12-31 15:12:28.904 365 11478.80 100.27 56798.32 88888.00 2018-12-31 15:12:29.404 365 11478.86 100.30 56798.35 88888.00 2018-12-31 15:12:29.904 365 11478.88 100.29 56798.36 88888.00 2018-12-31 15:12:30.404 365 11478.82 100.28 56798.32 88888.00 2018-12-31 15:12:30.904 365 11478.94 100.32 56798.42 88888.00 2018-12-31 15:12:31.404 365 11478.95 100.35 56798.43 88888.00 2018-12-31 15:12:31.904 365 11478.88 100.35 56798.39 88888.00 2018-12-31 15:12:32.404 365 11478.96 100.33 56798.30 88888.00 2018-12-31 15:12:32.904 365 11479.00 100.28 56798.30 88888.00 2018-12-31 15:12:33.404 365 11478.93 100.33 56798.31 88888.00 2018-12-31 15:12:33.904 365 11478.94 100.40 56798.35 88888.00 2018-12-31 15:12:34.404 365 11478.87 100.40 56798.38 88888.00 2018-12-31 15:12:35.404 365 11478.91 100.38 56798.32 88888.00 2018-12-31 15:12:35.904 365 11478.92 100.40 56798.34 88888.00 2018-12-31 15:12:36.404 365 11478.95 100.43 56798.34 88888.00 2018-12-31 15:12:36.904 365 11478.99 100.45 56798.32 88888.00 2018-12-31 15:12:37.404 365 11478.92 100.43 56798.25 88888.00 2018-12-31 15:12:37.904 365 11478.87 100.49 56798.19 88888.00 2018-12-31 15:12:38.404 365 11478.96 100.49 56798.16 88888.00 2018-12-31 15:12:38.904 365 11478.94 100.39 56798.11 88888.00 2018-12-31 15:12:39.404 365 11478.88 100.26 56798.06 88888.00 2018-12-31 15:12:39.904 365 11478.94 100.21 56798.05 88888.00 2018-12-31 15:12:40.404 365 11478.93 100.22 56797.99 88888.00 2018-12-31 15:12:40.904 365 11478.93 100.21 56797.94 88888.00 2018-12-31 15:12:41.404 365 11478.94 100.18 56797.89 88888.00 2018-12-31 15:12:41.904 365 11478.86 100.15 56797.85 88888.00 2018-12-31 15:12:42.404 365 11478.86 100.12 56797.81 88888.00 2018-12-31 15:12:42.904 365 11478.92 100.04 56797.67 88888.00 2018-12-31 15:12:43.404 365 11478.87 100.00 56797.58 88888.00 2018-12-31 15:12:43.904 365 11478.87 99.98 56797.54 88888.00 2018-12-31 15:12:44.404 365 11478.85 99.88 56797.41 88888.00 2018-12-31 15:12:44.904 365 11478.80 99.86 56797.34 88888.00 2018-12-31 15:12:45.404 365 11478.77 99.91 56797.34 88888.00 2018-12-31 15:12:45.904 365 11478.75 99.84 56797.28 88888.00 2018-12-31 15:12:46.404 365 11478.60 99.75 56797.13 88888.00 2018-12-31 15:12:46.904 365 11478.51 99.78 56797.03 88888.00 2018-12-31 15:12:47.404 365 11478.52 99.75 56796.98 88888.00 2018-12-31 15:12:47.904 365 11478.49 99.75 56796.84 88888.00 2018-12-31 15:12:48.404 365 11478.47 99.75 56796.68 88888.00 2018-12-31 15:12:48.904 365 11478.47 99.74 56796.53 88888.00 2018-12-31 15:12:49.404 365 11478.40 99.67 56796.44 88888.00 2018-12-31 15:12:49.904 365 11478.39 99.61 56796.35 88888.00 2018-12-31 15:12:50.404 365 11478.42 99.57 56796.21 88888.00 2018-12-31 15:12:50.904 365 11478.40 99.57 56796.12 88888.00 2018-12-31 15:12:51.404 365 11478.38 99.58 56795.99 88888.00 2018-12-31 15:12:51.904 365 11478.40 99.58 56795.93 88888.00 2018-12-31 15:12:52.404 365 11478.33 99.55 56795.74 88888.00 2018-12-31 15:12:52.904 365 11478.36 99.50 56795.72 88888.00 2018-12-31 15:12:53.404 365 11478.40 99.51 56795.63 88888.00 2018-12-31 15:12:53.904 365 11478.35 99.57 56795.58 88888.00 2018-12-31 15:12:54.404 365 11478.42 99.60 56795.53 88888.00 2018-12-31 15:12:54.904 365 11478.36 99.54 56795.48 88888.00 2018-12-31 15:12:55.404 365 11478.30 99.54 56795.36 88888.00 2018-12-31 15:12:55.904 365 11478.39 99.55 56795.29 88888.00 2018-12-31 15:12:56.404 365 11478.47 99.58 56795.23 88888.00 2018-12-31 15:12:56.904 365 11478.45 99.64 56795.18 88888.00 2018-12-31 15:12:57.404 365 11478.53 99.70 56795.16 88888.00 2018-12-31 15:12:57.904 365 11478.50 99.72 56795.10 88888.00 2018-12-31 15:12:58.404 365 11478.58 99.72 56795.04 88888.00 2018-12-31 15:12:58.904 365 11478.72 99.72 56795.02 88888.00 2018-12-31 15:12:59.404 365 11478.71 99.72 56794.95 88888.00 2018-12-31 15:12:59.904 365 11478.71 99.73 56795.01 88888.00 2018-12-31 15:13:00.404 365 11478.79 99.77 56794.96 88888.00 2018-12-31 15:13:00.904 365 11478.80 99.74 56794.94 88888.00 2018-12-31 15:13:01.404 365 11478.82 99.74 56795.02 88888.00 2018-12-31 15:13:01.904 365 11478.95 99.74 56795.07 88888.00 2018-12-31 15:13:02.404 365 11478.95 99.77 56795.05 88888.00 2018-12-31 15:13:02.904 365 11478.96 99.79 56795.05 88888.00 2018-12-31 15:13:03.404 365 11479.05 99.81 56795.14 88888.00 2018-12-31 15:13:03.904 365 11479.00 99.84 56795.27 88888.00 2018-12-31 15:13:04.404 365 11479.12 99.88 56795.30 88888.00 2018-12-31 15:13:04.904 365 11479.17 99.89 56795.37 88888.00 2018-12-31 15:13:05.404 365 11479.14 99.93 56795.44 88888.00 2018-12-31 15:13:05.904 365 11479.17 99.94 56795.56 88888.00 2018-12-31 15:13:06.904 365 11479.23 99.89 56795.67 88888.00 2018-12-31 15:13:07.404 365 11479.28 99.95 56795.72 88888.00 2018-12-31 15:13:07.904 365 11479.31 100.00 56795.80 88888.00 2018-12-31 15:13:08.404 365 11479.28 99.99 56795.91 88888.00 2018-12-31 15:13:08.904 365 11479.30 99.96 56795.98 88888.00 2018-12-31 15:13:09.404 365 11479.35 99.91 56796.04 88888.00 2018-12-31 15:13:09.904 365 11479.36 99.92 56796.08 88888.00 2018-12-31 15:13:10.404 365 11479.41 99.95 56796.17 88888.00 2018-12-31 15:13:10.904 365 11479.51 99.91 56796.26 88888.00 2018-12-31 15:13:11.404 365 11479.47 99.92 56796.33 88888.00 2018-12-31 15:13:11.904 365 11479.55 99.89 56796.36 88888.00 2018-12-31 15:13:12.404 365 11479.57 99.88 56796.40 88888.00 2018-12-31 15:13:12.904 365 11479.58 99.93 56796.45 88888.00 2018-12-31 15:13:13.404 365 11479.71 99.91 56796.51 88888.00 2018-12-31 15:13:13.904 365 11479.67 99.86 56796.55 88888.00 2018-12-31 15:13:14.904 365 11479.84 99.93 56796.61 88888.00 2018-12-31 15:13:15.404 365 11479.81 99.89 56796.69 88888.00 2018-12-31 15:13:15.904 365 11479.71 99.89 56796.78 88888.00 2018-12-31 15:13:16.904 365 11479.71 99.91 56796.71 88888.00 2018-12-31 15:13:17.404 365 11479.74 99.92 56796.71 88888.00 2018-12-31 15:13:17.904 365 11479.84 99.89 56796.75 88888.00 2018-12-31 15:13:18.404 365 11479.83 99.94 56796.77 88888.00 2018-12-31 15:13:18.904 365 11479.89 99.95 56796.83 88888.00 2018-12-31 15:13:19.404 365 11479.96 99.99 56796.85 88888.00 2018-12-31 15:13:19.904 365 11479.90 99.95 56796.85 88888.00 2018-12-31 15:13:20.404 365 11479.96 99.94 56796.81 88888.00 2018-12-31 15:13:20.904 365 11480.07 99.93 56796.75 88888.00 2018-12-31 15:13:21.404 365 11480.00 99.93 56796.69 88888.00 2018-12-31 15:13:21.904 365 11479.99 100.00 56796.64 88888.00 2018-12-31 15:13:22.404 365 11480.12 99.94 56796.57 88888.00 2018-12-31 15:13:22.904 365 11480.13 99.93 56796.44 88888.00 2018-12-31 15:13:23.404 365 11480.19 99.93 56796.39 88888.00 2018-12-31 15:13:23.904 365 11480.27 99.88 56796.30 88888.00 2018-12-31 15:13:24.404 365 11480.21 99.88 56796.21 88888.00 2018-12-31 15:13:24.904 365 11480.32 99.86 56796.11 88888.00 2018-12-31 15:13:25.404 365 11480.34 99.85 56796.05 88888.00 2018-12-31 15:13:25.904 365 11480.37 99.93 56796.06 88888.00 2018-12-31 15:13:26.404 365 11480.44 99.91 56796.13 88888.00 2018-12-31 15:13:26.905 365 11480.46 99.95 56796.11 88888.00 2018-12-31 15:13:27.405 365 11480.47 99.99 56796.07 88888.00 2018-12-31 15:13:27.905 365 11480.55 100.02 56796.11 88888.00 2018-12-31 15:13:28.405 365 11480.59 100.01 56796.14 88888.00 2018-12-31 15:13:28.905 365 11480.60 100.04 56796.24 88888.00 2018-12-31 15:13:29.405 365 11480.60 100.11 56796.32 88888.00 2018-12-31 15:13:29.905 365 11480.63 100.15 56796.38 88888.00 2018-12-31 15:13:30.405 365 11480.63 100.21 56796.46 88888.00 2018-12-31 15:13:30.905 365 11480.70 100.27 56796.55 88888.00 2018-12-31 15:13:31.405 365 11480.77 100.26 56796.62 88888.00 2018-12-31 15:13:31.905 365 11480.80 100.30 56796.74 88888.00 2018-12-31 15:13:32.405 365 11480.89 100.38 56796.82 88888.00 2018-12-31 15:13:32.905 365 11480.88 100.36 56796.89 88888.00 2018-12-31 15:13:33.405 365 11480.77 100.46 56797.08 88888.00 2018-12-31 15:13:33.905 365 11480.84 100.50 56797.27 88888.00 2018-12-31 15:13:34.405 365 11480.82 100.59 56797.40 88888.00 2018-12-31 15:13:34.905 365 11480.80 100.64 56797.55 88888.00 2018-12-31 15:13:35.405 365 11480.87 100.72 56797.73 88888.00 2018-12-31 15:13:35.905 365 11480.83 100.76 56797.87 88888.00 2018-12-31 15:13:36.405 365 11480.82 100.80 56798.02 88888.00 2018-12-31 15:13:36.905 365 11480.87 100.83 56798.24 88888.00 2018-12-31 15:13:37.405 365 11480.76 100.83 56798.44 88888.00 2018-12-31 15:13:37.905 365 11480.74 100.90 56798.66 88888.00 2018-12-31 15:13:38.405 365 11480.74 100.96 56798.76 88888.00 2018-12-31 15:13:38.905 365 11480.63 101.00 56798.93 88888.00 2018-12-31 15:13:39.405 365 11480.58 101.09 56799.08 88888.00 2018-12-31 15:13:39.905 365 11480.61 101.15 56799.28 88888.00 2018-12-31 15:13:40.405 365 11480.48 101.16 56799.46 88888.00 2018-12-31 15:13:40.905 365 11480.39 101.22 56799.60 88888.00 2018-12-31 15:13:41.405 365 11480.40 101.23 56799.72 88888.00 2018-12-31 15:13:41.905 365 11480.37 101.25 56799.89 88888.00 2018-12-31 15:13:42.405 365 11480.30 101.31 56800.02 88888.00 2018-12-31 15:13:42.905 365 11480.32 101.36 56800.10 88888.00 2018-12-31 15:13:43.405 365 11480.30 101.36 56800.16 88888.00 2018-12-31 15:13:43.905 365 11480.32 101.43 56800.29 88888.00 2018-12-31 15:13:44.405 365 11480.35 101.48 56800.38 88888.00 2018-12-31 15:13:44.905 365 11480.27 101.51 56800.47 88888.00 2018-12-31 15:13:45.405 365 11480.23 101.51 56800.61 88888.00 2018-12-31 15:13:45.905 365 11480.31 101.57 56800.65 88888.00 2018-12-31 15:13:46.405 365 11480.34 101.62 56800.66 88888.00 2018-12-31 15:13:46.905 365 11480.38 101.68 56800.74 88888.00 2018-12-31 15:13:47.405 365 11480.41 101.74 56800.76 88888.00 2018-12-31 15:13:48.405 365 11480.39 101.78 56800.94 88888.00 2018-12-31 15:13:48.905 365 11480.46 101.83 56801.01 88888.00 2018-12-31 15:13:49.405 365 11480.41 101.81 56801.01 88888.00 2018-12-31 15:13:49.905 365 11480.47 101.83 56801.06 88888.00 2018-12-31 15:13:50.405 365 11480.58 101.82 56801.07 88888.00 2018-12-31 15:13:50.905 365 11480.56 101.86 56801.07 88888.00 2018-12-31 15:13:51.405 365 11480.60 101.92 56801.12 88888.00 2018-12-31 15:13:51.905 365 11480.65 101.91 56801.08 88888.00 2018-12-31 15:13:52.405 365 11480.62 101.90 56800.98 88888.00 2018-12-31 15:13:52.905 365 11480.72 101.92 56800.98 88888.00 2018-12-31 15:13:53.405 365 11480.80 101.97 56800.99 88888.00 2018-12-31 15:13:53.905 365 11480.81 102.03 56800.95 88888.00 2018-12-31 15:13:54.405 365 11480.98 102.08 56800.91 88888.00 2018-12-31 15:13:54.905 365 11480.98 102.04 56800.89 88888.00 2018-12-31 15:13:55.405 365 11481.02 102.03 56800.88 88888.00 2018-12-31 15:13:55.905 365 11481.20 102.03 56800.87 88888.00 2018-12-31 15:13:56.405 365 11481.27 102.09 56800.72 88888.00 2018-12-31 15:13:56.905 365 11481.30 102.18 56800.67 88888.00 2018-12-31 15:13:57.405 365 11481.42 102.18 56800.62 88888.00 2018-12-31 15:13:57.905 365 11481.44 102.18 56800.60 88888.00 2018-12-31 15:13:58.405 365 11481.52 102.23 56800.56 88888.00 2018-12-31 15:13:58.905 365 11481.66 102.24 56800.47 88888.00 2018-12-31 15:13:59.405 365 11481.60 102.22 56800.48 88888.00 2018-12-31 15:13:59.905 365 11481.63 102.25 56800.42 88888.00 2018-12-31 15:14:00.405 365 11481.74 102.25 56800.27 88888.00 2018-12-31 15:14:00.905 365 11481.74 102.27 56800.21 88888.00 2018-12-31 15:14:01.405 365 11481.79 102.33 56800.14 88888.00 2018-12-31 15:14:01.905 365 11481.94 102.39 56800.14 88888.00 2018-12-31 15:14:02.405 365 11481.99 102.39 56800.16 88888.00 2018-12-31 15:14:02.905 365 11481.99 102.43 56800.15 88888.00 2018-12-31 15:14:03.405 365 11482.07 102.44 56800.06 88888.00 2018-12-31 15:14:03.905 365 11482.05 102.42 56800.01 88888.00 2018-12-31 15:14:04.405 365 11482.12 102.47 56799.91 88888.00 2018-12-31 15:14:04.905 365 11482.26 102.45 56799.82 88888.00 2018-12-31 15:14:05.405 365 11482.21 102.49 56799.79 88888.00 2018-12-31 15:14:05.905 365 11482.26 102.56 56799.74 88888.00 2018-12-31 15:14:06.405 365 11482.38 102.56 56799.76 88888.00 2018-12-31 15:14:06.905 365 11482.45 102.56 56799.67 88888.00 2018-12-31 15:14:07.405 365 11482.59 102.57 56799.60 88888.00 2018-12-31 15:14:07.905 365 11482.59 102.60 56799.52 88888.00 2018-12-31 15:14:08.405 365 11482.55 102.61 56799.45 88888.00 2018-12-31 15:14:08.905 365 11482.62 102.68 56799.44 88888.00 2018-12-31 15:14:09.405 365 11482.73 102.68 56799.41 88888.00 2018-12-31 15:14:09.905 365 11482.74 102.71 56799.39 88888.00 2018-12-31 15:14:10.405 365 11482.80 102.74 56799.28 88888.00 2018-12-31 15:14:10.905 365 11482.90 102.75 56799.16 88888.00 2018-12-31 15:14:11.405 365 11482.91 102.75 56799.12 88888.00 2018-12-31 15:14:11.905 365 11482.99 102.81 56799.06 88888.00 2018-12-31 15:14:12.405 365 11483.04 102.83 56799.03 88888.00 2018-12-31 15:14:12.905 365 11483.01 102.83 56799.01 88888.00 2018-12-31 15:14:13.405 365 11483.18 102.87 56798.97 88888.00 2018-12-31 15:14:13.905 365 11483.20 102.86 56798.97 88888.00 2018-12-31 15:14:14.405 365 11483.11 102.93 56798.97 88888.00 2018-12-31 15:14:14.905 365 11483.25 102.98 56798.94 88888.00 2018-12-31 15:14:15.405 365 11483.31 103.00 56798.92 88888.00 2018-12-31 15:14:15.905 365 11483.29 103.07 56798.94 88888.00 2018-12-31 15:14:16.405 365 11483.39 103.07 56798.93 88888.00 2018-12-31 15:14:16.905 365 11483.46 102.85 56798.94 88888.00 2018-12-31 15:14:17.405 365 11483.53 102.87 56798.90 88888.00 2018-12-31 15:14:17.905 365 11483.62 103.14 56798.90 88888.00 2018-12-31 15:14:18.405 365 11483.62 103.28 56798.87 88888.00 2018-12-31 15:14:18.905 365 11483.64 103.33 56798.83 88888.00 2018-12-31 15:14:19.905 365 11483.81 103.41 56798.95 88888.00 2018-12-31 15:14:20.405 365 11483.86 103.51 56798.97 88888.00 2018-12-31 15:14:20.905 365 11483.94 103.58 56799.02 88888.00 2018-12-31 15:14:21.405 365 11483.94 103.61 56799.05 88888.00 2018-12-31 15:14:21.905 365 11484.03 103.70 56799.05 88888.00 2018-12-31 15:14:22.405 365 11484.21 103.75 56799.12 88888.00 2018-12-31 15:14:22.905 365 11484.21 103.75 56799.13 88888.00 2018-12-31 15:14:23.405 365 11484.23 103.87 56799.12 88888.00 2018-12-31 15:14:23.905 365 11484.37 103.95 56799.14 88888.00 2018-12-31 15:14:24.405 365 11484.38 104.00 56799.19 88888.00 2018-12-31 15:14:24.905 365 11484.55 104.10 56799.27 88888.00 2018-12-31 15:14:25.405 365 11484.68 104.22 56799.33 88888.00 2018-12-31 15:14:25.905 365 11484.70 104.27 56799.34 88888.00 2018-12-31 15:14:26.405 365 11484.82 104.36 56799.40 88888.00 2018-12-31 15:14:26.905 365 11484.91 104.42 56799.45 88888.00 2018-12-31 15:14:27.405 365 11484.94 104.48 56799.50 88888.00 2018-12-31 15:14:27.905 365 11485.01 104.68 56799.59 88888.00 2018-12-31 15:14:28.405 365 11485.14 104.75 56799.63 88888.00 2018-12-31 15:14:28.905 365 11485.18 104.78 56799.71 88888.00 2018-12-31 15:14:29.905 365 11485.39 104.98 56799.89 88888.00 2018-12-31 15:14:30.405 365 11485.40 105.02 56800.01 88888.00 2018-12-31 15:14:30.905 365 11485.58 105.13 56800.15 88888.00 2018-12-31 15:14:31.405 365 11485.63 105.26 56800.23 88888.00 2018-12-31 15:14:31.905 365 11485.68 105.37 56800.36 88888.00 2018-12-31 15:14:32.405 365 11485.82 105.51 56800.49 88888.00 2018-12-31 15:14:32.905 365 11485.84 105.55 56800.61 88888.00 2018-12-31 15:14:33.405 365 11485.82 105.65 56800.75 88888.00 2018-12-31 15:14:33.905 365 11485.91 105.81 56800.88 88888.00 2018-12-31 15:14:34.405 365 11486.03 105.93 56800.96 88888.00 2018-12-31 15:14:34.905 365 11486.02 106.01 56801.12 88888.00 2018-12-31 15:14:35.405 365 11486.11 106.06 56801.25 88888.00 2018-12-31 15:14:35.905 365 11486.21 106.12 56801.36 88888.00 2018-12-31 15:14:36.405 365 11486.17 106.24 56801.51 88888.00 2018-12-31 15:14:36.905 365 11486.31 106.32 56801.57 88888.00 2018-12-31 15:14:37.405 365 11486.35 106.33 56801.62 88888.00 2018-12-31 15:14:37.905 365 11486.44 106.41 56801.71 88888.00 2018-12-31 15:14:38.405 365 11486.52 106.57 56801.82 88888.00 2018-12-31 15:14:38.905 365 11486.55 106.64 56801.94 88888.00 2018-12-31 15:14:39.405 365 11486.60 106.75 56802.00 88888.00 2018-12-31 15:14:39.905 365 11486.70 106.85 56802.15 88888.00 2018-12-31 15:14:40.405 365 11486.73 106.93 56802.30 88888.00 2018-12-31 15:14:40.905 365 11486.87 106.99 56802.45 88888.00 2018-12-31 15:14:41.405 365 11486.99 107.10 56802.52 88888.00 2018-12-31 15:14:41.905 365 11487.00 107.21 56802.64 88888.00 2018-12-31 15:14:42.405 365 11487.07 107.33 56802.72 88888.00 2018-12-31 15:14:42.905 365 11487.21 107.43 56802.85 88888.00 2018-12-31 15:14:43.405 365 11487.25 107.58 56802.88 88888.00 2018-12-31 15:14:43.905 365 11487.33 107.71 56803.03 88888.00 2018-12-31 15:14:44.405 365 11487.50 107.82 56803.17 88888.00 2018-12-31 15:14:44.905 365 11487.60 107.96 56803.29 88888.00 2018-12-31 15:14:45.405 365 11487.65 108.03 56803.36 88888.00 2018-12-31 15:14:45.905 365 11487.81 108.10 56803.52 88888.00 2018-12-31 15:14:46.405 365 11487.79 108.15 56803.70 88888.00 2018-12-31 15:14:46.905 365 11487.84 108.22 56803.78 88888.00 2018-12-31 15:14:47.405 365 11487.99 108.34 56803.86 88888.00 2018-12-31 15:14:47.905 365 11488.05 108.45 56803.91 88888.00 2018-12-31 15:14:48.405 365 11488.16 108.58 56804.08 88888.00 2018-12-31 15:14:48.905 365 11488.31 108.68 56804.21 88888.00 2018-12-31 15:14:49.405 365 11488.34 108.76 56804.34 88888.00 2018-12-31 15:14:49.905 365 11488.40 108.85 56804.46 88888.00 2018-12-31 15:14:50.405 365 11488.59 108.96 56804.60 88888.00 2018-12-31 15:14:50.905 365 11488.61 109.09 56804.76 88888.00 2018-12-31 15:14:51.405 365 11488.68 109.16 56804.91 88888.00 2018-12-31 15:14:51.905 365 11488.93 109.24 56805.04 88888.00 2018-12-31 15:14:52.405 365 11489.01 109.45 56805.19 88888.00 2018-12-31 15:14:52.905 365 11489.09 109.58 56805.30 88888.00 2018-12-31 15:14:53.405 365 11489.28 109.66 56805.45 88888.00 2018-12-31 15:14:53.905 365 11489.36 109.73 56805.63 88888.00 2018-12-31 15:14:54.405 365 11489.52 109.86 56805.76 88888.00 2018-12-31 15:14:54.905 365 11489.72 110.02 56805.87 88888.00 2018-12-31 15:14:55.405 365 11489.80 110.15 56806.00 88888.00 2018-12-31 15:14:55.905 365 11489.97 110.32 56806.17 88888.00 2018-12-31 15:14:56.405 365 11490.18 110.36 56806.30 88888.00 2018-12-31 15:14:56.905 365 11490.28 110.45 56806.49 88888.00 2018-12-31 15:14:57.405 365 11490.52 110.53 56806.62 88888.00 2018-12-31 15:14:57.905 365 11490.65 110.61 56806.73 88888.00 2018-12-31 15:14:58.405 365 11490.72 110.74 56806.84 88888.00 2018-12-31 15:14:58.905 365 11490.88 110.81 56806.98 88888.00 2018-12-31 15:14:59.405 365 11491.02 110.90 56807.10 88888.00 2018-12-31 15:14:59.905 365 11491.16 111.02 56807.25 88888.00 2018-12-31 15:15:00.405 365 11491.35 111.10 56807.42 88888.00 2018-12-31 15:15:01.405 365 11491.54 111.27 56807.66 88888.00 2018-12-31 15:15:01.905 365 11491.73 111.43 56807.80 88888.00 2018-12-31 15:15:02.405 365 11491.86 111.49 56807.95 88888.00 2018-12-31 15:15:02.905 365 11491.95 111.55 56808.10 88888.00 2018-12-31 15:15:03.405 365 11492.09 111.65 56808.26 88888.00 2018-12-31 15:15:03.905 365 11492.26 111.72 56808.36 88888.00 2018-12-31 15:15:04.405 365 11492.35 111.81 56808.45 88888.00 2018-12-31 15:15:04.905 365 11492.53 111.90 56808.59 88888.00 2018-12-31 15:15:05.405 365 11492.70 111.95 56808.77 88888.00 2018-12-31 15:15:05.905 365 11492.77 112.03 56808.89 88888.00 2018-12-31 15:15:06.405 365 11492.93 112.12 56808.98 88888.00 2018-12-31 15:15:06.905 365 11493.03 112.18 56809.10 88888.00 2018-12-31 15:15:07.405 365 11493.17 112.26 56809.25 88888.00 2018-12-31 15:15:07.905 365 11493.37 112.33 56809.43 88888.00 2018-12-31 15:15:08.405 365 11493.45 112.39 56809.59 88888.00 2018-12-31 15:15:08.905 365 11493.58 112.50 56809.72 88888.00 2018-12-31 15:15:09.405 365 11493.79 112.56 56809.80 88888.00 2018-12-31 15:15:09.905 365 11493.83 112.59 56809.87 88888.00 2018-12-31 15:15:10.405 365 11493.93 112.73 56810.05 88888.00 2018-12-31 15:15:10.905 365 11494.15 112.80 56810.22 88888.00 2018-12-31 15:15:11.405 365 11494.23 112.74 56810.30 88888.00 2018-12-31 15:15:11.905 365 11494.30 112.79 56810.33 88888.00 2018-12-31 15:15:12.405 365 11494.46 112.78 56810.45 88888.00 2018-12-31 15:15:12.905 365 11494.51 112.78 56810.51 88888.00 2018-12-31 15:15:13.405 365 11494.57 112.85 56810.61 88888.00 2018-12-31 15:15:13.905 365 11494.70 112.81 56810.60 88888.00 2018-12-31 15:15:14.405 365 11494.75 112.81 56810.63 88888.00 2018-12-31 15:15:14.905 365 11494.83 112.90 56810.68 88888.00 2018-12-31 15:15:15.405 365 11494.96 112.87 56810.65 88888.00 2018-12-31 15:15:15.905 365 11494.98 112.83 56810.71 88888.00 2018-12-31 15:15:16.405 365 11495.07 112.87 56810.71 88888.00 2018-12-31 15:15:16.905 365 11495.11 112.88 56810.69 88888.00 2018-12-31 15:15:17.405 365 11495.11 112.91 56810.71 88888.00 2018-12-31 15:15:17.905 365 11495.20 112.90 56810.73 88888.00 2018-12-31 15:15:18.405 365 11495.31 112.85 56810.78 88888.00 2018-12-31 15:15:18.905 365 11495.33 112.85 56810.76 88888.00 2018-12-31 15:15:19.405 365 11495.48 112.97 56810.75 88888.00 2018-12-31 15:15:19.905 365 11495.53 113.06 56810.73 88888.00 2018-12-31 15:15:20.405 365 11495.55 113.08 56810.73 88888.00 2018-12-31 15:15:20.905 365 11495.63 113.08 56810.77 88888.00 2018-12-31 15:15:21.405 365 11495.74 113.09 56810.74 88888.00 2018-12-31 15:15:21.905 365 11495.74 113.09 56810.69 88888.00 2018-12-31 15:15:22.405 365 11495.80 113.12 56810.63 88888.00 2018-12-31 15:15:22.905 365 11495.89 113.15 56810.63 88888.00 2018-12-31 15:15:23.405 365 11495.90 113.20 56810.70 88888.00 2018-12-31 15:15:23.905 365 11496.01 113.27 56810.73 88888.00 2018-12-31 15:15:24.405 365 11496.02 113.17 56810.78 88888.00 2018-12-31 15:15:24.905 365 11496.08 113.17 56810.77 88888.00 2018-12-31 15:15:25.405 365 11496.11 113.21 56810.71 88888.00 2018-12-31 15:15:25.905 365 11496.18 113.20 56810.68 88888.00 2018-12-31 15:15:26.405 365 11496.23 113.21 56810.62 88888.00 2018-12-31 15:15:26.905 365 11496.36 113.27 56810.60 88888.00 2018-12-31 15:15:27.405 365 11496.33 113.35 56810.60 88888.00 2018-12-31 15:15:27.905 365 11496.35 113.42 56810.61 88888.00 2018-12-31 15:15:28.405 365 11496.44 113.40 56810.52 88888.00 2018-12-31 15:15:28.905 365 11496.44 113.40 56810.52 88888.00 2018-12-31 15:15:29.405 365 11496.45 113.42 56810.49 88888.00 2018-12-31 15:15:29.905 365 11496.56 113.46 56810.54 88888.00 2018-12-31 15:15:30.405 365 11496.53 113.47 56810.50 88888.00 2018-12-31 15:15:30.905 365 11496.50 113.46 56810.42 88888.00 2018-12-31 15:15:31.406 365 11496.56 113.45 56810.42 88888.00 2018-12-31 15:15:31.906 365 11496.56 113.48 56810.33 88888.00 2018-12-31 15:15:32.406 365 11496.61 113.49 56810.30 88888.00 2018-12-31 15:15:32.906 365 11496.66 113.51 56810.28 88888.00 2018-12-31 15:15:33.406 365 11496.58 113.46 56810.20 88888.00 2018-12-31 15:15:33.906 365 11496.60 113.45 56810.09 88888.00 2018-12-31 15:15:34.406 365 11496.68 113.49 56810.10 88888.00 2018-12-31 15:15:34.906 365 11496.64 113.46 56810.06 88888.00 2018-12-31 15:15:35.406 365 11496.71 113.47 56809.96 88888.00 2018-12-31 15:15:35.906 365 11496.88 113.48 56809.91 88888.00 2018-12-31 15:15:36.406 365 11496.87 113.47 56809.83 88888.00 2018-12-31 15:15:36.906 365 11496.96 113.49 56809.81 88888.00 2018-12-31 15:15:37.406 365 11497.00 113.45 56809.75 88888.00 2018-12-31 15:15:37.906 365 11496.93 113.42 56809.67 88888.00 2018-12-31 15:15:38.406 365 11497.05 113.46 56809.58 88888.00 2018-12-31 15:15:38.906 365 11497.07 113.38 56809.48 88888.00 2018-12-31 15:15:39.406 365 11497.03 113.35 56809.40 88888.00 2018-12-31 15:15:39.906 365 11497.09 113.38 56809.38 88888.00 2018-12-31 15:15:40.406 365 11497.10 113.33 56809.20 88888.00 2018-12-31 15:15:40.906 365 11497.13 113.31 56809.16 88888.00 2018-12-31 15:15:41.406 365 11497.17 113.36 56809.14 88888.00 2018-12-31 15:15:41.906 365 11497.10 113.32 56809.08 88888.00 2018-12-31 15:15:42.906 365 11497.14 113.22 56808.90 88888.00 2018-12-31 15:15:43.406 365 11497.14 113.15 56808.82 88888.00 2018-12-31 15:15:43.906 365 11497.09 113.15 56808.75 88888.00 2018-12-31 15:15:44.406 365 11497.19 113.24 56808.72 88888.00 2018-12-31 15:15:44.906 365 11497.16 113.29 56808.69 88888.00 2018-12-31 15:15:45.406 365 11497.13 113.27 56808.68 88888.00 2018-12-31 15:15:45.906 365 11497.17 113.21 56808.59 88888.00 2018-12-31 15:15:46.406 365 11497.14 113.17 56808.55 88888.00 2018-12-31 15:15:46.906 365 11497.13 113.15 56808.49 88888.00 2018-12-31 15:15:47.406 365 11497.24 113.14 56808.44 88888.00 2018-12-31 15:15:47.906 365 11497.22 113.12 56808.36 88888.00 2018-12-31 15:15:48.406 365 11497.21 113.09 56808.37 88888.00 2018-12-31 15:15:48.906 365 11497.29 113.09 56808.32 88888.00 2018-12-31 15:15:49.406 365 11497.16 113.15 56808.32 88888.00 2018-12-31 15:15:49.906 365 11497.15 113.17 56808.32 88888.00 2018-12-31 15:15:50.906 365 11497.16 113.12 56808.31 88888.00 2018-12-31 15:15:51.406 365 11497.24 113.12 56808.25 88888.00 2018-12-31 15:15:51.906 365 11497.23 113.13 56808.30 88888.00 2018-12-31 15:15:52.406 365 11497.13 113.09 56808.25 88888.00 2018-12-31 15:15:52.906 365 11497.09 113.04 56808.16 88888.00 2018-12-31 15:15:53.406 365 11497.21 112.99 56808.08 88888.00 2018-12-31 15:15:53.906 365 11497.15 112.95 56808.08 88888.00 2018-12-31 15:15:54.406 365 11497.17 112.98 56808.07 88888.00 2018-12-31 15:15:54.906 365 11497.19 112.97 56808.06 88888.00 2018-12-31 15:15:55.406 365 11497.03 112.97 56807.99 88888.00 2018-12-31 15:15:55.906 365 11496.99 113.05 56807.98 88888.00 2018-12-31 15:15:56.406 365 11496.96 112.97 56807.89 88888.00 2018-12-31 15:15:56.906 365 11496.80 112.94 56807.89 88888.00 2018-12-31 15:15:57.406 365 11496.81 112.93 56807.84 88888.00 2018-12-31 15:15:57.906 365 11496.80 112.87 56807.82 88888.00 2018-12-31 15:15:58.406 365 11496.65 112.90 56807.78 88888.00 2018-12-31 15:15:58.906 365 11496.59 112.88 56807.72 88888.00 2018-12-31 15:15:59.406 365 11496.56 112.78 56807.66 88888.00 2018-12-31 15:15:59.906 365 11496.42 112.75 56807.62 88888.00 2018-12-31 15:16:00.406 365 11496.35 112.75 56807.62 88888.00 2018-12-31 15:16:00.906 365 11496.19 112.66 56807.60 88888.00 2018-12-31 15:16:01.406 365 11496.03 112.59 56807.59 88888.00 2018-12-31 15:16:01.906 365 11495.98 112.59 56807.61 88888.00 2018-12-31 15:16:02.406 365 11495.85 112.58 56807.62 88888.00 2018-12-31 15:16:02.906 365 11495.71 112.63 56807.60 88888.00 2018-12-31 15:16:03.406 365 11495.60 112.59 56807.55 88888.00 2018-12-31 15:16:03.906 365 11495.50 112.57 56807.52 88888.00 2018-12-31 15:16:04.406 365 11495.35 112.54 56807.49 88888.00 2018-12-31 15:16:04.906 365 11495.27 112.49 56807.50 88888.00 2018-12-31 15:16:05.406 365 11495.20 112.43 56807.44 88888.00 2018-12-31 15:16:05.906 365 11494.97 112.37 56807.42 88888.00 2018-12-31 15:16:06.406 365 11494.90 112.34 56807.34 88888.00 2018-12-31 15:16:06.906 365 11494.76 112.34 56807.29 88888.00 2018-12-31 15:16:07.406 365 11494.55 112.38 56807.21 88888.00 2018-12-31 15:16:07.906 365 11494.44 112.34 56807.16 88888.00 2018-12-31 15:16:08.406 365 11494.20 112.33 56807.07 88888.00 2018-12-31 15:16:08.906 365 11494.08 112.34 56806.98 88888.00 2018-12-31 15:16:09.406 365 11494.00 112.31 56806.94 88888.00 2018-12-31 15:16:09.906 365 11493.86 112.26 56806.80 88888.00 2018-12-31 15:16:10.406 365 11493.65 112.25 56806.69 88888.00 2018-12-31 15:16:10.906 365 11493.58 112.16 56806.60 88888.00 2018-12-31 15:16:11.406 365 11493.40 112.12 56806.50 88888.00 2018-12-31 15:16:11.906 365 11493.26 112.09 56806.39 88888.00 2018-12-31 15:16:12.406 365 11493.19 112.04 56806.31 88888.00 2018-12-31 15:16:12.906 365 11493.10 112.02 56806.18 88888.00 2018-12-31 15:16:13.406 365 11493.00 112.09 56806.02 88888.00 2018-12-31 15:16:14.406 365 11492.84 112.05 56805.77 88888.00 2018-12-31 15:16:14.906 365 11492.81 112.06 56805.73 88888.00 2018-12-31 15:16:15.406 365 11492.79 112.08 56805.63 88888.00 2018-12-31 15:16:15.906 365 11492.69 112.05 56805.48 88888.00 2018-12-31 15:16:16.406 365 11492.58 112.13 56805.42 88888.00 2018-12-31 15:16:16.906 365 11492.53 112.10 56805.32 88888.00 2018-12-31 15:16:17.406 365 11492.42 112.06 56805.18 88888.00 2018-12-31 15:16:17.906 365 11492.42 112.12 56805.04 88888.00 2018-12-31 15:16:18.406 365 11492.39 112.15 56804.90 88888.00 2018-12-31 15:16:18.906 365 11492.25 112.12 56804.80 88888.00 2018-12-31 15:16:19.406 365 11492.29 112.17 56804.70 88888.00 2018-12-31 15:16:19.906 365 11492.27 112.17 56804.54 88888.00 2018-12-31 15:16:20.406 365 11492.16 112.16 56804.41 88888.00 2018-12-31 15:16:20.906 365 11492.21 112.16 56804.26 88888.00 2018-12-31 15:16:21.406 365 11492.11 112.19 56804.15 88888.00 2018-12-31 15:16:21.906 365 11491.99 112.19 56804.12 88888.00 2018-12-31 15:16:22.406 365 11491.99 112.17 56804.03 88888.00 2018-12-31 15:16:22.906 365 11491.95 112.17 56803.89 88888.00 2018-12-31 15:16:23.406 365 11491.86 112.17 56803.80 88888.00 2018-12-31 15:16:23.906 365 11491.85 112.12 56803.62 88888.00 2018-12-31 15:16:24.406 365 11491.77 112.05 56803.46 88888.00 2018-12-31 15:16:24.906 365 11491.66 112.04 56803.41 88888.00 2018-12-31 15:16:25.406 365 11491.66 112.02 56803.33 88888.00 2018-12-31 15:16:25.906 365 11491.58 111.91 56803.23 88888.00 2018-12-31 15:16:26.406 365 11491.49 111.91 56803.05 88888.00 2018-12-31 15:16:26.906 365 11491.46 111.96 56802.90 88888.00 2018-12-31 15:16:27.406 365 11491.45 111.91 56802.82 88888.00 2018-12-31 15:16:27.906 365 11491.33 111.92 56802.71 88888.00 2018-12-31 15:16:28.406 365 11491.35 111.90 56802.60 88888.00 2018-12-31 15:16:28.906 365 11491.28 111.84 56802.47 88888.00 2018-12-31 15:16:29.406 365 11491.22 111.72 56802.30 88888.00 2018-12-31 15:16:29.906 365 11491.19 111.66 56802.15 88888.00 2018-12-31 15:16:30.406 365 11491.07 111.61 56801.95 88888.00 2018-12-31 15:16:30.906 365 11490.97 111.51 56801.76 88888.00 2018-12-31 15:16:31.406 365 11490.96 111.47 56801.59 88888.00 2018-12-31 15:16:31.906 365 11490.84 111.41 56801.45 88888.00 2018-12-31 15:16:32.406 365 11490.81 111.40 56801.26 88888.00 2018-12-31 15:16:32.906 365 11490.88 111.37 56801.06 88888.00 2018-12-31 15:16:33.406 365 11490.83 111.29 56800.94 88888.00 2018-12-31 15:16:33.906 365 11490.73 111.22 56800.81 88888.00 2018-12-31 15:16:34.406 365 11490.74 111.23 56800.68 88888.00 2018-12-31 15:16:34.906 365 11490.72 111.23 56800.55 88888.00 2018-12-31 15:16:35.406 365 11490.66 111.17 56800.35 88888.00 2018-12-31 15:16:35.906 365 11490.69 111.20 56800.15 88888.00 2018-12-31 15:16:36.406 365 11490.60 111.18 56800.04 88888.00 2018-12-31 15:16:36.906 365 11490.50 111.18 56799.96 88888.00 2018-12-31 15:16:37.406 365 11490.56 111.20 56799.86 88888.00 2018-12-31 15:16:37.906 365 11490.43 111.11 56799.77 88888.00 2018-12-31 15:16:38.406 365 11490.43 111.06 56799.56 88888.00 2018-12-31 15:16:38.906 365 11490.47 111.00 56799.35 88888.00 2018-12-31 15:16:39.406 365 11490.35 110.93 56799.25 88888.00 2018-12-31 15:16:39.906 365 11490.31 110.84 56799.11 88888.00 2018-12-31 15:16:40.406 365 11490.29 110.87 56798.94 88888.00 2018-12-31 15:16:40.906 365 11490.18 110.83 56798.86 88888.00 2018-12-31 15:16:41.406 365 11490.19 110.77 56798.82 88888.00 2018-12-31 15:16:41.906 365 11490.20 110.72 56798.74 88888.00 2018-12-31 15:16:42.406 365 11490.12 110.63 56798.60 88888.00 2018-12-31 15:16:42.906 365 11490.10 110.66 56798.50 88888.00 2018-12-31 15:16:43.406 365 11490.06 110.66 56798.41 88888.00 2018-12-31 15:16:43.906 365 11490.05 110.56 56798.28 88888.00 2018-12-31 15:16:44.406 365 11490.04 110.55 56798.22 88888.00 2018-12-31 15:16:44.906 365 11489.94 110.53 56798.16 88888.00 2018-12-31 15:16:45.906 365 11489.79 110.45 56797.97 88888.00 2018-12-31 15:16:46.406 365 11489.77 110.34 56797.96 88888.00 2018-12-31 15:16:46.906 365 11489.69 110.28 56797.86 88888.00 2018-12-31 15:16:47.406 365 11489.66 110.32 56797.80 88888.00 2018-12-31 15:16:47.906 365 11489.64 110.20 56797.79 88888.00 2018-12-31 15:16:48.406 365 11489.49 110.20 56797.74 88888.00 2018-12-31 15:16:48.906 365 11489.41 110.18 56797.67 88888.00 2018-12-31 15:16:49.406 365 11489.41 110.07 56797.59 88888.00 2018-12-31 15:16:49.906 365 11489.31 110.02 56797.54 88888.00 2018-12-31 15:16:50.406 365 11489.36 110.00 56797.46 88888.00 2018-12-31 15:16:50.906 365 11489.35 109.92 56797.34 88888.00 2018-12-31 15:16:51.406 365 11489.27 109.86 56797.30 88888.00 2018-12-31 15:16:51.906 365 11489.27 109.82 56797.20 88888.00 2018-12-31 15:16:52.406 365 11489.23 109.81 56797.07 88888.00 2018-12-31 15:16:52.906 365 11489.21 109.77 56796.96 88888.00 2018-12-31 15:16:53.406 365 11489.23 109.73 56796.88 88888.00 2018-12-31 15:16:53.906 365 11489.23 109.74 56796.80 88888.00 2018-12-31 15:16:54.406 365 11489.16 109.73 56796.63 88888.00 2018-12-31 15:16:54.906 365 11489.16 109.74 56796.55 88888.00 2018-12-31 15:16:55.406 365 11489.10 109.68 56796.43 88888.00 2018-12-31 15:16:55.906 365 11489.07 109.66 56796.29 88888.00 2018-12-31 15:16:56.406 365 11489.09 109.59 56796.17 88888.00 2018-12-31 15:16:56.906 365 11489.06 109.53 56796.08 88888.00 2018-12-31 15:16:57.406 365 11489.03 109.53 56796.00 88888.00 2018-12-31 15:16:57.906 365 11489.10 109.51 56795.90 88888.00 2018-12-31 15:16:58.406 365 11489.02 109.45 56795.73 88888.00 2018-12-31 15:16:58.906 365 11489.02 109.40 56795.63 88888.00 2018-12-31 15:16:59.406 365 11489.03 109.43 56795.60 88888.00 2018-12-31 15:16:59.906 365 11488.90 109.39 56795.56 88888.00 2018-12-31 15:17:00.406 365 11488.92 109.39 56795.49 88888.00 2018-12-31 15:17:00.906 365 11488.87 109.34 56795.40 88888.00 2018-12-31 15:17:01.406 365 11488.81 109.28 56795.30 88888.00 2018-12-31 15:17:01.906 365 11488.79 109.33 56795.26 88888.00 2018-12-31 15:17:02.406 365 11488.83 109.33 56795.17 88888.00 2018-12-31 15:17:02.906 365 11488.78 109.27 56795.09 88888.00 2018-12-31 15:17:03.406 365 11488.71 109.30 56794.99 88888.00 2018-12-31 15:17:03.906 365 11488.71 109.30 56794.95 88888.00 2018-12-31 15:17:04.406 365 11488.60 109.26 56794.92 88888.00 2018-12-31 15:17:04.906 365 11488.60 109.25 56794.90 88888.00 2018-12-31 15:17:05.906 365 11488.58 109.21 56794.75 88888.00 2018-12-31 15:17:06.406 365 11488.55 109.21 56794.71 88888.00 2018-12-31 15:17:06.906 365 11488.58 109.16 56794.66 88888.00 2018-12-31 15:17:07.406 365 11488.51 109.10 56794.62 88888.00 2018-12-31 15:17:07.906 365 11488.45 109.16 56794.59 88888.00 2018-12-31 15:17:08.406 365 11488.52 109.11 56794.56 88888.00 2018-12-31 15:17:08.906 365 11488.45 109.05 56794.50 88888.00 2018-12-31 15:17:09.406 365 11488.47 109.06 56794.40 88888.00 2018-12-31 15:17:09.906 365 11488.50 109.03 56794.27 88888.00 2018-12-31 15:17:10.406 365 11488.44 108.99 56794.26 88888.00 2018-12-31 15:17:10.906 365 11488.53 108.98 56794.21 88888.00 2018-12-31 15:17:11.406 365 11488.59 108.97 56794.14 88888.00 2018-12-31 15:17:11.906 365 11488.57 108.98 56794.04 88888.00 2018-12-31 15:17:12.406 365 11488.58 109.05 56793.96 88888.00 2018-12-31 15:17:12.906 365 11488.60 108.97 56793.91 88888.00 2018-12-31 15:17:13.406 365 11488.60 108.96 56793.85 88888.00 2018-12-31 15:17:13.906 365 11488.69 108.97 56793.80 88888.00 2018-12-31 15:17:14.406 365 11488.68 108.91 56793.74 88888.00 2018-12-31 15:17:14.906 365 11488.64 108.92 56793.63 88888.00 2018-12-31 15:17:15.406 365 11488.67 108.96 56793.64 88888.00 2018-12-31 15:17:15.906 365 11488.73 108.89 56793.56 88888.00 2018-12-31 15:17:16.406 365 11488.74 108.86 56793.54 88888.00 2018-12-31 15:17:16.906 365 11488.83 108.90 56793.50 88888.00 2018-12-31 15:17:17.406 365 11488.85 108.85 56793.37 88888.00 2018-12-31 15:17:17.906 365 11488.87 108.84 56793.30 88888.00 2018-12-31 15:17:18.406 365 11488.89 108.85 56793.25 88888.00 2018-12-31 15:17:18.906 365 11488.88 108.80 56793.18 88888.00 2018-12-31 15:17:19.406 365 11488.92 108.76 56793.14 88888.00 2018-12-31 15:17:19.906 365 11489.01 108.75 56793.09 88888.00 2018-12-31 15:17:20.406 365 11488.96 108.73 56793.02 88888.00 2018-12-31 15:17:20.906 365 11488.90 108.72 56792.92 88888.00 2018-12-31 15:17:21.406 365 11488.99 108.65 56792.80 88888.00 2018-12-31 15:17:21.906 365 11489.04 108.62 56792.77 88888.00 2018-12-31 15:17:22.406 365 11488.97 108.62 56792.67 88888.00 2018-12-31 15:17:22.906 365 11489.01 108.59 56792.63 88888.00 2018-12-31 15:17:23.406 365 11489.07 108.56 56792.53 88888.00 2018-12-31 15:17:23.906 365 11489.07 108.49 56792.48 88888.00 2018-12-31 15:17:24.406 365 11489.08 108.46 56792.52 88888.00 2018-12-31 15:17:24.906 365 11489.10 108.46 56792.44 88888.00 2018-12-31 15:17:25.406 365 11489.09 108.46 56792.40 88888.00 2018-12-31 15:17:25.907 365 11489.14 108.43 56792.39 88888.00 2018-12-31 15:17:26.407 365 11489.14 108.41 56792.35 88888.00 2018-12-31 15:17:26.907 365 11489.15 108.41 56792.34 88888.00 2018-12-31 15:17:27.407 365 11489.23 108.36 56792.26 88888.00 2018-12-31 15:17:27.907 365 11489.29 108.31 56792.15 88888.00 2018-12-31 15:17:28.407 365 11489.37 108.34 56792.14 88888.00 2018-12-31 15:17:28.907 365 11489.43 108.37 56792.16 88888.00 2018-12-31 15:17:29.407 365 11489.37 108.30 56792.10 88888.00 2018-12-31 15:17:29.907 365 11489.36 108.28 56792.01 88888.00 2018-12-31 15:17:30.407 365 11489.42 108.19 56791.96 88888.00 2018-12-31 15:17:30.907 365 11489.36 108.18 56791.89 88888.00 2018-12-31 15:17:31.407 365 11489.37 108.21 56791.90 88888.00 2018-12-31 15:17:31.907 365 11489.43 108.15 56791.94 88888.00 2018-12-31 15:17:32.407 365 11489.41 108.08 56791.91 88888.00 2018-12-31 15:17:32.907 365 11489.52 108.09 56791.86 88888.00 2018-12-31 15:17:33.407 365 11489.57 108.12 56791.83 88888.00 2018-12-31 15:17:33.907 365 11489.55 108.09 56791.78 88888.00 2018-12-31 15:17:34.407 365 11489.58 108.05 56791.80 88888.00 2018-12-31 15:17:34.907 365 11489.63 108.07 56791.75 88888.00 2018-12-31 15:17:35.407 365 11489.59 108.08 56791.73 88888.00 2018-12-31 15:17:35.907 365 11489.62 108.07 56791.74 88888.00 2018-12-31 15:17:36.407 365 11489.72 108.05 56791.76 88888.00 2018-12-31 15:17:37.407 365 11489.69 108.04 56791.74 88888.00 2018-12-31 15:17:37.907 365 11489.71 108.03 56791.75 88888.00 2018-12-31 15:17:38.407 365 11489.66 108.04 56791.71 88888.00 2018-12-31 15:17:38.907 365 11489.62 108.07 56791.73 88888.00 2018-12-31 15:17:39.407 365 11489.64 108.01 56791.71 88888.00 2018-12-31 15:17:39.907 365 11489.57 108.00 56791.73 88888.00 2018-12-31 15:17:40.407 365 11489.61 108.02 56791.69 88888.00 2018-12-31 15:17:40.907 365 11489.68 108.00 56791.63 88888.00 2018-12-31 15:17:41.407 365 11489.59 107.97 56791.65 88888.00 2018-12-31 15:17:41.907 365 11489.63 107.96 56791.67 88888.00 2018-12-31 15:17:42.407 365 11489.73 107.97 56791.61 88888.00 2018-12-31 15:17:42.907 365 11489.71 107.98 56791.57 88888.00 2018-12-31 15:17:43.407 365 11489.71 107.94 56791.54 88888.00 2018-12-31 15:17:43.907 365 11489.71 107.90 56791.54 88888.00 2018-12-31 15:17:44.407 365 11489.66 107.91 56791.50 88888.00 2018-12-31 15:17:44.907 365 11489.68 107.95 56791.51 88888.00 2018-12-31 15:17:45.407 365 11489.64 107.91 56791.51 88888.00 2018-12-31 15:17:45.907 365 11489.57 107.89 56791.48 88888.00 2018-12-31 15:17:46.407 365 11489.61 107.82 56791.46 88888.00 2018-12-31 15:17:46.907 365 11489.61 107.81 56791.46 88888.00 2018-12-31 15:17:47.407 365 11489.49 107.81 56791.44 88888.00 2018-12-31 15:17:47.907 365 11489.50 107.81 56791.45 88888.00 2018-12-31 15:17:48.407 365 11489.54 107.84 56791.45 88888.00 2018-12-31 15:17:48.907 365 11489.45 107.89 56791.48 88888.00 2018-12-31 15:17:49.407 365 11489.49 107.89 56791.48 88888.00 2018-12-31 15:17:49.907 365 11489.47 107.89 56791.48 88888.00 2018-12-31 15:17:50.407 365 11489.37 107.91 56791.48 88888.00 2018-12-31 15:17:50.907 365 11489.42 107.89 56791.43 88888.00 2018-12-31 15:17:51.407 365 11489.37 107.84 56791.45 88888.00 2018-12-31 15:17:51.907 365 11489.34 107.85 56791.45 88888.00 2018-12-31 15:17:52.407 365 11489.43 107.84 56791.42 88888.00 2018-12-31 15:17:52.907 365 11489.41 107.85 56791.38 88888.00 2018-12-31 15:17:53.407 365 11489.44 107.89 56791.38 88888.00 2018-12-31 15:17:53.907 365 11489.54 107.96 56791.39 88888.00 2018-12-31 15:17:54.407 365 11489.45 107.95 56791.38 88888.00 2018-12-31 15:17:54.907 365 11489.47 107.95 56791.41 88888.00 2018-12-31 15:17:55.407 365 11489.62 108.00 56791.43 88888.00 2018-12-31 15:17:55.907 365 11489.56 108.01 56791.43 88888.00 2018-12-31 15:17:56.407 365 11489.56 108.05 56791.39 88888.00 2018-12-31 15:17:56.907 365 11489.63 108.03 56791.35 88888.00 2018-12-31 15:17:57.407 365 11489.63 108.03 56791.41 88888.00 2018-12-31 15:17:57.907 365 11489.62 108.09 56791.43 88888.00 2018-12-31 15:17:58.407 365 11489.72 108.14 56791.38 88888.00 2018-12-31 15:17:58.907 365 11489.72 108.16 56791.37 88888.00 2018-12-31 15:17:59.407 365 11489.77 108.21 56791.42 88888.00 2018-12-31 15:17:59.907 365 11489.89 108.23 56791.48 88888.00 2018-12-31 15:18:00.407 365 11489.89 108.23 56791.52 88888.00 2018-12-31 15:18:00.907 365 11489.97 108.28 56791.54 88888.00 2018-12-31 15:18:01.407 365 11490.07 108.26 56791.60 88888.00 2018-12-31 15:18:01.907 365 11490.11 108.25 56791.65 88888.00 2018-12-31 15:18:02.407 365 11490.26 108.30 56791.68 88888.00 2018-12-31 15:18:02.907 365 11490.36 108.29 56791.67 88888.00 2018-12-31 15:18:03.407 365 11490.32 108.34 56791.70 88888.00 2018-12-31 15:18:03.907 365 11490.46 108.36 56791.76 88888.00 2018-12-31 15:18:04.407 365 11490.56 108.36 56791.81 88888.00 2018-12-31 15:18:04.907 365 11490.54 108.36 56791.84 88888.00 2018-12-31 15:18:05.407 365 11490.62 108.37 56791.86 88888.00 2018-12-31 15:18:05.907 365 11490.69 108.37 56791.83 88888.00 2018-12-31 15:18:06.407 365 11490.74 108.38 56791.86 88888.00 2018-12-31 15:18:06.907 365 11490.89 108.41 56791.87 88888.00 2018-12-31 15:18:07.407 365 11491.03 108.38 56791.89 88888.00 2018-12-31 15:18:07.907 365 11491.08 108.42 56791.87 88888.00 2018-12-31 15:18:08.907 365 11491.22 108.35 56791.93 88888.00 2018-12-31 15:18:09.407 365 11491.18 108.34 56791.95 88888.00 2018-12-31 15:18:09.907 365 11491.32 108.35 56791.95 88888.00 2018-12-31 15:18:10.407 365 11491.42 108.30 56791.93 88888.00 2018-12-31 15:18:10.907 365 11491.43 108.26 56791.88 88888.00 2018-12-31 15:18:11.407 365 11491.51 108.28 56791.90 88888.00 2018-12-31 15:18:11.907 365 11491.53 108.29 56791.91 88888.00 2018-12-31 15:18:12.407 365 11491.58 108.23 56791.88 88888.00 2018-12-31 15:18:12.907 365 11491.71 108.18 56791.86 88888.00 2018-12-31 15:18:13.407 365 11491.72 108.03 56791.83 88888.00 2018-12-31 15:18:13.907 365 11491.72 108.07 56791.83 88888.00 2018-12-31 15:18:14.407 365 11491.81 108.26 56791.83 88888.00 2018-12-31 15:18:14.907 365 11491.80 108.28 56791.82 88888.00 2018-12-31 15:18:15.407 365 11491.81 108.26 56791.88 88888.00 2018-12-31 15:18:15.907 365 11491.92 108.23 56791.89 88888.00 2018-12-31 15:18:16.407 365 11491.94 108.29 56791.89 88888.00 2018-12-31 15:18:16.907 365 11491.99 108.28 56791.88 88888.00 2018-12-31 15:18:17.407 365 11492.12 108.28 56791.86 88888.00 2018-12-31 15:18:17.907 365 11492.12 108.26 56791.82 88888.00 2018-12-31 15:18:18.407 365 11492.18 108.29 56791.87 88888.00 2018-12-31 15:18:18.907 365 11492.33 108.28 56791.82 88888.00 2018-12-31 15:18:19.407 365 11492.28 108.28 56791.73 88888.00 2018-12-31 15:18:19.907 365 11492.37 108.28 56791.70 88888.00 2018-12-31 15:18:20.407 365 11492.51 108.31 56791.75 88888.00 2018-12-31 15:18:20.907 365 11492.50 108.37 56791.80 88888.00 2018-12-31 15:18:21.407 365 11492.54 108.48 56791.89 88888.00 2018-12-31 15:18:21.907 365 11492.65 108.50 56791.90 88888.00 2018-12-31 15:18:22.407 365 11492.68 108.45 56791.94 88888.00 2018-12-31 15:18:22.907 365 11492.76 108.46 56791.99 88888.00 2018-12-31 15:18:23.407 365 11492.90 108.50 56791.97 88888.00 2018-12-31 15:18:23.907 365 11492.93 108.52 56792.01 88888.00 2018-12-31 15:18:24.407 365 11492.97 108.55 56792.08 88888.00 2018-12-31 15:18:24.907 365 11493.05 108.59 56792.13 88888.00 2018-12-31 15:18:25.407 365 11493.09 108.65 56792.14 88888.00 2018-12-31 15:18:25.907 365 11493.17 108.70 56792.13 88888.00 2018-12-31 15:18:26.907 365 11493.39 108.73 56792.18 88888.00 2018-12-31 15:18:27.407 365 11493.51 108.82 56792.20 88888.00 2018-12-31 15:18:27.907 365 11493.62 108.86 56792.26 88888.00 2018-12-31 15:18:28.407 365 11493.69 108.83 56792.33 88888.00 2018-12-31 15:18:28.907 365 11493.79 108.91 56792.34 88888.00 2018-12-31 15:18:29.407 365 11493.93 108.98 56792.40 88888.00 2018-12-31 15:18:29.907 365 11493.97 109.02 56792.51 88888.00 2018-12-31 15:18:30.407 365 11493.99 109.04 56792.57 88888.00 2018-12-31 15:18:30.907 365 11494.16 109.07 56792.59 88888.00 2018-12-31 15:18:31.407 365 11494.23 109.06 56792.66 88888.00 2018-12-31 15:18:31.907 365 11494.27 109.14 56792.72 88888.00 2018-12-31 15:18:32.407 365 11494.39 109.13 56792.86 88888.00 2018-12-31 15:18:32.907 365 11494.43 109.09 56792.92 88888.00 2018-12-31 15:18:33.407 365 11494.45 109.14 56792.93 88888.00 2018-12-31 15:18:33.907 365 11494.56 109.14 56793.03 88888.00 2018-12-31 15:18:34.407 365 11494.57 109.16 56793.16 88888.00 2018-12-31 15:18:34.907 365 11494.57 109.18 56793.21 88888.00 2018-12-31 15:18:35.407 365 11494.63 109.17 56793.27 88888.00 2018-12-31 15:18:35.907 365 11494.59 109.17 56793.41 88888.00 2018-12-31 15:18:36.407 365 11494.52 109.23 56793.53 88888.00 2018-12-31 15:18:36.907 365 11494.59 109.24 56793.60 88888.00 2018-12-31 15:18:37.407 365 11494.51 109.20 56793.75 88888.00 2018-12-31 15:18:37.907 365 11494.46 109.26 56793.88 88888.00 2018-12-31 15:18:38.407 365 11494.56 109.31 56794.06 88888.00 2018-12-31 15:18:38.907 365 11494.46 109.32 56794.17 88888.00 2018-12-31 15:18:39.407 365 11494.43 109.40 56794.32 88888.00 2018-12-31 15:18:39.907 365 11494.48 109.47 56794.56 88888.00 2018-12-31 15:18:40.407 365 11494.45 109.44 56794.76 88888.00 2018-12-31 15:18:40.907 365 11494.45 109.45 56794.96 88888.00 2018-12-31 15:18:41.407 365 11494.46 109.45 56795.08 88888.00 2018-12-31 15:18:41.907 365 11494.38 109.47 56795.23 88888.00 2018-12-31 15:18:42.407 365 11494.42 109.58 56795.41 88888.00 2018-12-31 15:18:42.907 365 11494.38 109.65 56795.55 88888.00 2018-12-31 15:18:43.407 365 11494.36 109.60 56795.67 88888.00 2018-12-31 15:18:43.907 365 11494.35 109.70 56795.79 88888.00 2018-12-31 15:18:44.407 365 11494.34 109.70 56795.87 88888.00 2018-12-31 15:18:44.907 365 11494.31 109.77 56795.99 88888.00 2018-12-31 15:18:45.407 365 11494.36 109.88 56796.10 88888.00 2018-12-31 15:18:45.907 365 11494.39 109.92 56796.13 88888.00 2018-12-31 15:18:46.407 365 11494.35 109.91 56796.20 88888.00 2018-12-31 15:18:46.907 365 11494.46 109.96 56796.29 88888.00 2018-12-31 15:18:47.407 365 11494.49 110.02 56796.40 88888.00 2018-12-31 15:18:47.907 365 11494.46 110.07 56796.43 88888.00 2018-12-31 15:18:48.407 365 11494.53 110.14 56796.50 88888.00 2018-12-31 15:18:48.907 365 11494.60 110.15 56796.55 88888.00 2018-12-31 15:18:49.407 365 11494.55 110.16 56796.65 88888.00 2018-12-31 15:18:50.407 365 11494.65 110.21 56796.71 88888.00 2018-12-31 15:18:50.907 365 11494.66 110.23 56796.83 88888.00 2018-12-31 15:18:51.407 365 11494.78 110.32 56796.91 88888.00 2018-12-31 15:18:51.907 365 11494.79 110.39 56796.96 88888.00 2018-12-31 15:18:52.407 365 11494.77 110.39 56797.02 88888.00 2018-12-31 15:18:52.907 365 11494.83 110.42 56797.08 88888.00 2018-12-31 15:18:53.407 365 11494.83 110.49 56797.10 88888.00 2018-12-31 15:18:53.907 365 11494.82 110.55 56797.16 88888.00 2018-12-31 15:18:54.407 365 11494.85 110.53 56797.23 88888.00 2018-12-31 15:18:54.907 365 11494.82 110.54 56797.32 88888.00 2018-12-31 15:18:55.407 365 11494.80 110.59 56797.36 88888.00 2018-12-31 15:18:55.907 365 11494.89 110.54 56797.44 88888.00 2018-12-31 15:18:56.407 365 11494.84 110.50 56797.45 88888.00 2018-12-31 15:18:56.907 365 11494.76 110.56 56797.47 88888.00 2018-12-31 15:18:57.407 365 11494.80 110.56 56797.51 88888.00 2018-12-31 15:18:57.907 365 11494.77 110.53 56797.53 88888.00 2018-12-31 15:18:58.407 365 11494.73 110.55 56797.59 88888.00 2018-12-31 15:18:58.907 365 11494.80 110.63 56797.62 88888.00 2018-12-31 15:18:59.407 365 11494.78 110.64 56797.70 88888.00 2018-12-31 15:19:00.407 365 11494.78 110.66 56797.84 88888.00 2018-12-31 15:19:00.907 365 11494.71 110.67 56797.91 88888.00 2018-12-31 15:19:01.407 365 11494.63 110.68 56797.94 88888.00 2018-12-31 15:19:01.907 365 11494.66 110.72 56798.00 88888.00 2018-12-31 15:19:02.407 365 11494.58 110.75 56798.12 88888.00 2018-12-31 15:19:02.907 365 11494.53 110.77 56798.16 88888.00 2018-12-31 15:19:03.407 365 11494.58 110.77 56798.23 88888.00 2018-12-31 15:19:03.907 365 11494.56 110.70 56798.35 88888.00 2018-12-31 15:19:04.407 365 11494.46 110.63 56798.43 88888.00 2018-12-31 15:19:04.907 365 11494.50 110.61 56798.51 88888.00 2018-12-31 15:19:05.407 365 11494.49 110.62 56798.61 88888.00 2018-12-31 15:19:05.907 365 11494.42 110.67 56798.63 88888.00 2018-12-31 15:19:06.407 365 11494.46 110.64 56798.64 88888.00 2018-12-31 15:19:06.907 365 11494.44 110.59 56798.68 88888.00 2018-12-31 15:19:07.407 365 11494.49 110.57 56798.68 88888.00 2018-12-31 15:19:07.907 365 11494.52 110.60 56798.73 88888.00 2018-12-31 15:19:08.407 365 11494.51 110.55 56798.80 88888.00 2018-12-31 15:19:08.907 365 11494.52 110.55 56798.80 88888.00 2018-12-31 15:19:09.407 365 11494.62 110.59 56798.84 88888.00 2018-12-31 15:19:09.907 365 11494.59 110.57 56798.81 88888.00 2018-12-31 15:19:10.407 365 11494.60 110.60 56798.82 88888.00 2018-12-31 15:19:10.907 365 11494.66 110.59 56798.87 88888.00 2018-12-31 15:19:11.407 365 11494.59 110.54 56798.89 88888.00 2018-12-31 15:19:11.907 365 11494.63 110.52 56798.90 88888.00 2018-12-31 15:19:12.407 365 11494.69 110.46 56798.88 88888.00 2018-12-31 15:19:12.907 365 11494.64 110.45 56798.88 88888.00 2018-12-31 15:19:13.407 365 11494.76 110.38 56798.90 88888.00 2018-12-31 15:19:13.907 365 11494.80 110.40 56798.92 88888.00 2018-12-31 15:19:14.407 365 11494.77 110.45 56798.87 88888.00 2018-12-31 15:19:14.907 365 11494.80 110.45 56798.87 88888.00 2018-12-31 15:19:15.407 365 11494.89 110.41 56798.82 88888.00 2018-12-31 15:19:15.907 365 11494.94 110.36 56798.80 88888.00 2018-12-31 15:19:16.407 365 11494.99 110.43 56798.84 88888.00 2018-12-31 15:19:16.907 365 11495.10 110.43 56798.83 88888.00 2018-12-31 15:19:17.407 365 11495.08 110.45 56798.80 88888.00 2018-12-31 15:19:17.907 365 11495.13 110.47 56798.79 88888.00 2018-12-31 15:19:18.407 365 11495.18 110.45 56798.79 88888.00 2018-12-31 15:19:18.907 365 11495.15 110.40 56798.73 88888.00 2018-12-31 15:19:19.407 365 11495.15 110.40 56798.73 88888.00 2018-12-31 15:19:19.907 365 11495.27 110.38 56798.67 88888.00 2018-12-31 15:19:20.407 365 11495.29 110.36 56798.57 88888.00 2018-12-31 15:19:20.907 365 11495.26 110.39 56798.49 88888.00 2018-12-31 15:19:21.407 365 11495.26 110.38 56798.51 88888.00 2018-12-31 15:19:21.907 365 11495.17 110.38 56798.51 88888.00 2018-12-31 15:19:22.407 365 11495.22 110.33 56798.49 88888.00 2018-12-31 15:19:22.907 365 11495.22 110.30 56798.49 88888.00 2018-12-31 15:19:23.407 365 11495.17 110.27 56798.43 88888.00 2018-12-31 15:19:23.907 365 11495.17 110.25 56798.34 88888.00 2018-12-31 15:19:24.407 365 11495.13 110.20 56798.30 88888.00 2018-12-31 15:19:24.907 365 11495.04 110.19 56798.36 88888.00 2018-12-31 15:19:25.407 365 11495.00 110.18 56798.37 88888.00 2018-12-31 15:19:25.907 365 11494.94 110.12 56798.34 88888.00 2018-12-31 15:19:26.407 365 11494.89 110.09 56798.37 88888.00 2018-12-31 15:19:26.907 365 11494.84 110.12 56798.36 88888.00 2018-12-31 15:19:27.407 365 11494.77 110.09 56798.35 88888.00 2018-12-31 15:19:27.907 365 11494.71 110.13 56798.35 88888.00 2018-12-31 15:19:28.407 365 11494.69 110.13 56798.34 88888.00 2018-12-31 15:19:28.907 365 11494.62 110.15 56798.31 88888.00 2018-12-31 15:19:29.407 365 11494.62 110.18 56798.31 88888.00 2018-12-31 15:19:29.907 365 11494.62 110.22 56798.31 88888.00 2018-12-31 15:19:30.408 365 11494.60 110.22 56798.36 88888.00 2018-12-31 15:19:30.908 365 11494.55 110.18 56798.38 88888.00 2018-12-31 15:19:31.408 365 11494.57 110.18 56798.35 88888.00 2018-12-31 15:19:31.908 365 11494.50 110.18 56798.38 88888.00 2018-12-31 15:19:32.408 365 11494.53 110.23 56798.44 88888.00 2018-12-31 15:19:32.908 365 11494.63 110.30 56798.35 88888.00 2018-12-31 15:19:33.408 365 11494.59 110.30 56798.31 88888.00 2018-12-31 15:19:33.908 365 11494.51 110.30 56798.37 88888.00 2018-12-31 15:19:34.408 365 11494.58 110.27 56798.35 88888.00 2018-12-31 15:19:34.908 365 11494.55 110.29 56798.32 88888.00 2018-12-31 15:19:35.408 365 11494.50 110.30 56798.31 88888.00 2018-12-31 15:19:35.908 365 11494.60 110.29 56798.30 88888.00 2018-12-31 15:19:36.408 365 11494.59 110.27 56798.30 88888.00 2018-12-31 15:19:36.908 365 11494.59 110.38 56798.34 88888.00 2018-12-31 15:19:37.408 365 11494.60 110.40 56798.36 88888.00 2018-12-31 15:19:37.908 365 11494.49 110.39 56798.30 88888.00 2018-12-31 15:19:38.408 365 11494.37 110.45 56798.32 88888.00 2018-12-31 15:19:38.908 365 11494.38 110.46 56798.34 88888.00 2018-12-31 15:19:39.408 365 11494.29 110.49 56798.29 88888.00 2018-12-31 15:19:39.908 365 11494.23 110.57 56798.36 88888.00 2018-12-31 15:19:40.408 365 11494.28 110.59 56798.41 88888.00 2018-12-31 15:19:40.908 365 11494.17 110.55 56798.36 88888.00 2018-12-31 15:19:41.908 365 11494.14 110.63 56798.43 88888.00 2018-12-31 15:19:42.408 365 11494.07 110.66 56798.43 88888.00 2018-12-31 15:19:42.908 365 11494.03 110.67 56798.38 88888.00 2018-12-31 15:19:43.408 365 11494.04 110.66 56798.32 88888.00 2018-12-31 15:19:43.908 365 11493.93 110.63 56798.29 88888.00 2018-12-31 15:19:44.408 365 11493.86 110.68 56798.24 88888.00 2018-12-31 15:19:44.908 365 11493.95 110.67 56798.19 88888.00 2018-12-31 15:19:45.408 365 11493.92 110.67 56798.22 88888.00 2018-12-31 15:19:45.908 365 11493.90 110.70 56798.11 88888.00 2018-12-31 15:19:46.408 365 11493.92 110.68 56798.02 88888.00 2018-12-31 15:19:46.908 365 11493.85 110.63 56797.91 88888.00 2018-12-31 15:19:47.408 365 11493.79 110.64 56797.89 88888.00 2018-12-31 15:19:47.908 365 11493.82 110.64 56797.83 88888.00 2018-12-31 15:19:48.408 365 11493.74 110.57 56797.70 88888.00 2018-12-31 15:19:48.908 365 11493.75 110.67 56797.59 88888.00 2018-12-31 15:19:49.408 365 11493.79 110.72 56797.48 88888.00 2018-12-31 15:19:49.908 365 11493.75 110.67 56797.40 88888.00 2018-12-31 15:19:50.408 365 11493.79 110.68 56797.35 88888.00 2018-12-31 15:19:50.908 365 11493.86 110.69 56797.27 88888.00 2018-12-31 15:19:51.408 365 11493.81 110.66 56797.19 88888.00 2018-12-31 15:19:51.908 365 11493.80 110.72 56797.20 88888.00 2018-12-31 15:19:52.408 365 11493.94 110.74 56797.16 88888.00 2018-12-31 15:19:52.908 365 11493.95 110.68 56797.19 88888.00 2018-12-31 15:19:53.408 365 11494.06 110.75 56797.15 88888.00 2018-12-31 15:19:53.908 365 11494.08 110.72 56797.09 88888.00 2018-12-31 15:19:54.408 365 11494.09 110.69 56797.03 88888.00 2018-12-31 15:19:54.908 365 11494.21 110.75 56796.97 88888.00 2018-12-31 15:19:55.408 365 11494.31 110.73 56796.93 88888.00 2018-12-31 15:19:55.908 365 11494.35 110.73 56796.89 88888.00 2018-12-31 15:19:56.408 365 11494.38 110.76 56796.83 88888.00 2018-12-31 15:19:56.908 365 11494.44 110.87 56796.80 88888.00 2018-12-31 15:19:57.408 365 11494.44 110.88 56796.85 88888.00 2018-12-31 15:19:57.908 365 11494.51 110.87 56796.87 88888.00 2018-12-31 15:19:58.408 365 11494.63 110.79 56796.91 88888.00 2018-12-31 15:19:58.908 365 11494.66 110.76 56796.90 88888.00 2018-12-31 15:19:59.408 365 11494.72 110.79 56796.84 88888.00 2018-12-31 15:19:59.908 365 11494.85 110.82 56796.76 88888.00 2018-12-31 15:20:00.408 365 11494.87 110.83 56796.77 88888.00 2018-12-31 15:20:00.908 365 11494.99 110.81 56796.82 88888.00 2018-12-31 15:20:01.408 365 11495.11 110.81 56796.83 88888.00 2018-12-31 15:20:01.908 365 11495.10 110.82 56796.77 88888.00 2018-12-31 15:20:02.408 365 11495.26 110.84 56796.74 88888.00 2018-12-31 15:20:02.908 365 11495.34 110.80 56796.68 88888.00 2018-12-31 15:20:03.408 365 11495.31 110.75 56796.53 88888.00 2018-12-31 15:20:03.908 365 11495.34 110.79 56796.42 88888.00 2018-12-31 15:20:04.408 365 11495.36 110.73 56796.33 88888.00 2018-12-31 15:20:04.908 365 11495.41 110.72 56796.30 88888.00 2018-12-31 15:20:05.408 365 11495.53 110.63 56796.19 88888.00 2018-12-31 15:20:05.908 365 11495.56 110.57 56796.07 88888.00 2018-12-31 15:20:06.408 365 11495.60 110.53 56796.01 88888.00 2018-12-31 15:20:06.908 365 11495.64 110.48 56795.94 88888.00 2018-12-31 15:20:07.408 365 11495.67 110.43 56795.84 88888.00 2018-12-31 15:20:07.908 365 11495.63 110.39 56795.80 88888.00 2018-12-31 15:20:08.408 365 11495.68 110.38 56795.80 88888.00 2018-12-31 15:20:08.908 365 11495.64 110.32 56795.78 88888.00 2018-12-31 15:20:09.408 365 11495.60 110.27 56795.68 88888.00 2018-12-31 15:20:09.908 365 11495.61 110.20 56795.60 88888.00 2018-12-31 15:20:10.408 365 11495.59 110.15 56795.55 88888.00 2018-12-31 15:20:10.908 365 11495.57 110.09 56795.46 88888.00 2018-12-31 15:20:11.408 365 11495.61 110.08 56795.41 88888.00 2018-12-31 15:20:11.908 365 11495.59 110.01 56795.31 88888.00 2018-12-31 15:20:12.408 365 11495.52 109.96 56795.30 88888.00 2018-12-31 15:20:13.408 365 11495.34 109.87 56795.23 88888.00 2018-12-31 15:20:13.908 365 11495.24 109.87 56795.22 88888.00 2018-12-31 15:20:14.408 365 11495.29 109.82 56795.18 88888.00 2018-12-31 15:20:14.908 365 11495.21 109.77 56795.17 88888.00 2018-12-31 15:20:15.408 365 11495.13 109.80 56795.18 88888.00 2018-12-31 15:20:15.908 365 11495.14 109.78 56795.23 88888.00 2018-12-31 15:20:16.408 365 11495.08 109.75 56795.29 88888.00 2018-12-31 15:20:16.908 365 11495.01 109.71 56795.29 88888.00 2018-12-31 15:20:17.408 365 11494.97 109.68 56795.34 88888.00 2018-12-31 15:20:17.908 365 11494.91 109.64 56795.43 88888.00 2018-12-31 15:20:18.408 365 11494.83 109.66 56795.54 88888.00 2018-12-31 15:20:18.908 365 11494.80 109.65 56795.59 88888.00 2018-12-31 15:20:19.408 365 11494.73 109.66 56795.65 88888.00 2018-12-31 15:20:19.908 365 11494.67 109.68 56795.76 88888.00 2018-12-31 15:20:20.408 365 11494.70 109.71 56795.87 88888.00 2018-12-31 15:20:20.908 365 11494.63 109.74 56795.93 88888.00 2018-12-31 15:20:21.408 365 11494.60 109.77 56795.97 88888.00 2018-12-31 15:20:21.908 365 11494.65 109.74 56796.08 88888.00 2018-12-31 15:20:22.408 365 11494.56 109.77 56796.19 88888.00 2018-12-31 15:20:23.408 365 11494.50 109.84 56796.38 88888.00 2018-12-31 15:20:23.908 365 11494.38 109.84 56796.44 88888.00 2018-12-31 15:20:24.408 365 11494.36 109.88 56796.53 88888.00 2018-12-31 15:20:24.908 365 11494.37 109.93 56796.52 88888.00 2018-12-31 15:20:25.408 365 11494.30 109.93 56796.58 88888.00 2018-12-31 15:20:25.908 365 11494.30 109.95 56796.64 88888.00 2018-12-31 15:20:26.408 365 11494.31 109.98 56796.74 88888.00 2018-12-31 15:20:26.908 365 11494.24 110.00 56796.77 88888.00 2018-12-31 15:20:27.408 365 11494.27 110.06 56796.80 88888.00 2018-12-31 15:20:27.908 365 11494.30 110.11 56796.77 88888.00 2018-12-31 15:20:28.408 365 11494.24 110.12 56796.81 88888.00 2018-12-31 15:20:28.908 365 11494.30 110.18 56796.88 88888.00 2018-12-31 15:20:29.408 365 11494.39 110.20 56796.87 88888.00 2018-12-31 15:20:29.908 365 11494.36 110.25 56796.84 88888.00 2018-12-31 15:20:30.408 365 11494.37 110.25 56796.78 88888.00 2018-12-31 15:20:30.908 365 11494.49 110.25 56796.70 88888.00 2018-12-31 15:20:31.408 365 11494.41 110.22 56796.62 88888.00 2018-12-31 15:20:31.908 365 11494.45 110.26 56796.56 88888.00 2018-12-31 15:20:32.408 365 11494.42 110.25 56796.52 88888.00 2018-12-31 15:20:32.908 365 11494.35 110.27 56796.50 88888.00 2018-12-31 15:20:33.408 365 11494.41 110.32 56796.49 88888.00 2018-12-31 15:20:33.908 365 11494.43 110.28 56796.40 88888.00 2018-12-31 15:20:34.408 365 11494.39 110.29 56796.38 88888.00 2018-12-31 15:20:34.908 365 11494.46 110.35 56796.33 88888.00 2018-12-31 15:20:35.408 365 11494.46 110.29 56796.26 88888.00 2018-12-31 15:20:35.908 365 11494.38 110.29 56796.30 88888.00 2018-12-31 15:20:36.408 365 11494.46 110.26 56796.25 88888.00 2018-12-31 15:20:36.908 365 11494.42 110.23 56796.21 88888.00 2018-12-31 15:20:37.408 365 11494.37 110.25 56796.26 88888.00 2018-12-31 15:20:37.908 365 11494.48 110.25 56796.20 88888.00 2018-12-31 15:20:38.408 365 11494.51 110.22 56796.21 88888.00 2018-12-31 15:20:38.908 365 11494.42 110.22 56796.21 88888.00 2018-12-31 15:20:39.408 365 11494.41 110.25 56796.17 88888.00 2018-12-31 15:20:39.908 365 11494.38 110.16 56796.10 88888.00 2018-12-31 15:20:40.408 365 11494.37 110.11 56796.05 88888.00 2018-12-31 15:20:40.908 365 11494.46 110.07 56796.03 88888.00 2018-12-31 15:20:41.408 365 11494.39 110.01 56795.86 88888.00 2018-12-31 15:20:41.908 365 11494.37 110.01 56795.92 88888.00 2018-12-31 15:20:42.408 365 11494.50 110.01 56795.90 88888.00 2018-12-31 15:20:42.908 365 11494.48 109.94 56795.79 88888.00 2018-12-31 15:20:43.408 365 11494.45 109.89 56795.74 88888.00 2018-12-31 15:20:43.908 365 11494.51 109.82 56795.68 88888.00 2018-12-31 15:20:44.408 365 11494.44 109.75 56795.62 88888.00 2018-12-31 15:20:44.908 365 11494.38 109.75 56795.53 88888.00 2018-12-31 15:20:45.408 365 11494.49 109.70 56795.47 88888.00 2018-12-31 15:20:45.908 365 11494.50 109.61 56795.43 88888.00 2018-12-31 15:20:46.408 365 11494.42 109.57 56795.30 88888.00 2018-12-31 15:20:46.908 365 11494.44 109.47 56795.13 88888.00 2018-12-31 15:20:47.408 365 11494.43 109.48 56795.07 88888.00 2018-12-31 15:20:47.908 365 11494.49 109.52 56794.95 88888.00 2018-12-31 15:20:48.408 365 11494.64 109.50 56794.83 88888.00 2018-12-31 15:20:48.908 365 11494.63 109.40 56794.73 88888.00 2018-12-31 15:20:49.408 365 11494.64 109.41 56794.69 88888.00 2018-12-31 15:20:49.908 365 11494.78 109.39 56794.58 88888.00 2018-12-31 15:20:50.408 365 11494.80 109.37 56794.47 88888.00 2018-12-31 15:20:50.908 365 11494.80 109.37 56794.36 88888.00 2018-12-31 15:20:51.408 365 11494.90 109.31 56794.21 88888.00 2018-12-31 15:20:51.908 365 11494.85 109.33 56794.18 88888.00 2018-12-31 15:20:52.408 365 11494.92 109.36 56794.11 88888.00 2018-12-31 15:20:52.908 365 11495.08 109.34 56794.02 88888.00 2018-12-31 15:20:53.408 365 11495.11 109.33 56793.98 88888.00 2018-12-31 15:20:53.908 365 11495.13 109.33 56793.87 88888.00 2018-12-31 15:20:54.408 365 11495.19 109.32 56793.82 88888.00 2018-12-31 15:20:54.908 365 11495.17 109.26 56793.75 88888.00 2018-12-31 15:20:55.408 365 11495.29 109.31 56793.72 88888.00 2018-12-31 15:20:55.908 365 11495.38 109.31 56793.61 88888.00 2018-12-31 15:20:56.408 365 11495.32 109.27 56793.50 88888.00 2018-12-31 15:20:56.908 365 11495.38 109.28 56793.43 88888.00 2018-12-31 15:20:57.408 365 11495.43 109.30 56793.40 88888.00 2018-12-31 15:20:57.908 365 11495.40 109.31 56793.41 88888.00 2018-12-31 15:20:58.408 365 11495.46 109.30 56793.36 88888.00 2018-12-31 15:20:58.908 365 11495.54 109.26 56793.27 88888.00 2018-12-31 15:20:59.408 365 11495.50 109.25 56793.27 88888.00 2018-12-31 15:20:59.908 365 11495.53 109.27 56793.24 88888.00 2018-12-31 15:21:00.408 365 11495.54 109.25 56793.22 88888.00 2018-12-31 15:21:00.908 365 11495.48 109.25 56793.17 88888.00 2018-12-31 15:21:01.408 365 11495.55 109.23 56793.10 88888.00 2018-12-31 15:21:01.908 365 11495.54 109.17 56793.11 88888.00 2018-12-31 15:21:02.408 365 11495.50 109.16 56793.09 88888.00 2018-12-31 15:21:02.908 365 11495.56 109.19 56793.06 88888.00 2018-12-31 15:21:03.408 365 11495.59 109.16 56793.04 88888.00 2018-12-31 15:21:03.908 365 11495.52 109.05 56793.04 88888.00 2018-12-31 15:21:04.908 365 11495.49 108.93 56793.04 88888.00 2018-12-31 15:21:05.408 365 11495.43 108.90 56792.97 88888.00 2018-12-31 15:21:05.908 365 11495.50 108.90 56792.93 88888.00 2018-12-31 15:21:06.408 365 11495.43 108.86 56792.91 88888.00 2018-12-31 15:21:06.908 365 11495.40 108.78 56792.85 88888.00 2018-12-31 15:21:07.408 365 11495.38 108.75 56792.76 88888.00 2018-12-31 15:21:07.908 365 11495.40 108.65 56792.72 88888.00 2018-12-31 15:21:08.408 365 11495.35 108.59 56792.63 88888.00 2018-12-31 15:21:08.908 365 11495.38 108.56 56792.53 88888.00 2018-12-31 15:21:09.408 365 11495.36 108.46 56792.42 88888.00 2018-12-31 15:21:09.908 365 11495.33 108.43 56792.34 88888.00 2018-12-31 15:21:10.408 365 11495.41 108.43 56792.25 88888.00 2018-12-31 15:21:10.908 365 11495.34 108.39 56792.14 88888.00 2018-12-31 15:21:11.408 365 11495.31 108.39 56792.01 88888.00 2018-12-31 15:21:11.908 365 11495.47 108.32 56791.84 88888.00 2018-12-31 15:21:12.908 365 11495.45 108.21 56791.58 88888.00 2018-12-31 15:21:13.408 365 11495.56 108.16 56791.44 88888.00 2018-12-31 15:21:13.908 365 11495.55 108.12 56791.31 88888.00 2018-12-31 15:21:14.408 365 11495.56 108.09 56791.18 88888.00 2018-12-31 15:21:14.908 365 11495.67 108.05 56791.10 88888.00 2018-12-31 15:21:15.408 365 11495.71 108.01 56790.98 88888.00 2018-12-31 15:21:15.908 365 11495.71 108.01 56790.84 88888.00 2018-12-31 15:21:16.408 365 11495.84 107.97 56790.73 88888.00 2018-12-31 15:21:16.908 365 11495.85 107.90 56790.67 88888.00 2018-12-31 15:21:17.408 365 11495.82 107.91 56790.54 88888.00 2018-12-31 15:21:17.908 365 11495.96 107.90 56790.43 88888.00 2018-12-31 15:21:18.408 365 11495.96 107.82 56790.36 88888.00 2018-12-31 15:21:18.908 365 11495.96 107.81 56790.32 88888.00 2018-12-31 15:21:19.408 365 11496.10 107.81 56790.26 88888.00 2018-12-31 15:21:19.908 365 11496.11 107.81 56790.24 88888.00 2018-12-31 15:21:20.408 365 11496.14 107.85 56790.21 88888.00 2018-12-31 15:21:20.908 365 11496.24 107.84 56790.17 88888.00 2018-12-31 15:21:21.408 365 11496.15 107.84 56790.15 88888.00 2018-12-31 15:21:21.908 365 11496.15 107.84 56790.15 88888.00 2018-12-31 15:21:22.408 365 11496.23 107.83 56790.11 88888.00 2018-12-31 15:21:22.908 365 11496.24 107.84 56790.10 88888.00 2018-12-31 15:21:23.408 365 11496.28 107.87 56790.13 88888.00 2018-12-31 15:21:23.908 365 11496.36 107.85 56790.15 88888.00 2018-12-31 15:21:24.408 365 11496.29 107.82 56790.13 88888.00 2018-12-31 15:21:24.908 365 11496.22 107.83 56790.14 88888.00 2018-12-31 15:21:25.908 365 11496.31 107.82 56790.15 88888.00 2018-12-31 15:21:26.408 365 11496.36 107.84 56790.19 88888.00 2018-12-31 15:21:26.908 365 11496.42 107.83 56790.20 88888.00 2018-12-31 15:21:27.408 365 11496.37 107.84 56790.19 88888.00 2018-12-31 15:21:27.908 365 11496.42 107.81 56790.32 88888.00 2018-12-31 15:21:28.408 365 11496.49 107.78 56790.33 88888.00 2018-12-31 15:21:28.908 365 11496.51 107.80 56790.32 88888.00 2018-12-31 15:21:29.408 365 11496.56 107.84 56790.34 88888.00 2018-12-31 15:21:29.908 365 11496.58 107.85 56790.41 88888.00 2018-12-31 15:21:30.408 365 11496.54 107.82 56790.49 88888.00 2018-12-31 15:21:30.909 365 11496.57 107.81 56790.53 88888.00 2018-12-31 15:21:31.409 365 11496.66 107.80 56790.62 88888.00 2018-12-31 15:21:31.909 365 11496.65 107.82 56790.67 88888.00 2018-12-31 15:21:32.409 365 11496.68 107.83 56790.72 88888.00 2018-12-31 15:21:32.909 365 11496.77 107.83 56790.77 88888.00 2018-12-31 15:21:33.409 365 11496.74 107.85 56790.83 88888.00 2018-12-31 15:21:33.909 365 11496.84 107.90 56790.88 88888.00 2018-12-31 15:21:34.409 365 11496.84 107.88 56790.97 88888.00 2018-12-31 15:21:34.909 365 11496.74 107.85 56791.07 88888.00 2018-12-31 15:21:35.409 365 11496.82 107.87 56791.13 88888.00 2018-12-31 15:21:36.409 365 11496.77 107.87 56791.16 88888.00 2018-12-31 15:21:36.909 365 11496.79 107.88 56791.24 88888.00 2018-12-31 15:21:37.409 365 11496.79 107.90 56791.31 88888.00 2018-12-31 15:21:37.909 365 11496.67 107.90 56791.37 88888.00 2018-12-31 15:21:38.409 365 11496.72 107.98 56791.46 88888.00 2018-12-31 15:21:38.909 365 11496.70 108.01 56791.51 88888.00 2018-12-31 15:21:39.409 365 11496.63 107.97 56791.57 88888.00 2018-12-31 15:21:39.909 365 11496.66 107.97 56791.60 88888.00 2018-12-31 15:21:40.409 365 11496.66 107.95 56791.62 88888.00 2018-12-31 15:21:40.909 365 11496.57 107.95 56791.57 88888.00 2018-12-31 15:21:41.409 365 11496.60 108.00 56791.55 88888.00 2018-12-31 15:21:41.909 365 11496.57 107.97 56791.49 88888.00 2018-12-31 15:21:42.409 365 11496.58 107.98 56791.42 88888.00 2018-12-31 15:21:42.909 365 11496.64 107.98 56791.38 88888.00 2018-12-31 15:21:43.409 365 11496.61 107.96 56791.39 88888.00 2018-12-31 15:21:43.909 365 11496.60 108.00 56791.38 88888.00 2018-12-31 15:21:44.409 365 11496.67 108.00 56791.25 88888.00 2018-12-31 15:21:44.909 365 11496.68 108.00 56791.13 88888.00 2018-12-31 15:21:45.409 365 11496.65 108.02 56791.09 88888.00 2018-12-31 15:21:45.909 365 11496.71 108.05 56791.03 88888.00 2018-12-31 15:21:46.409 365 11496.73 107.97 56790.94 88888.00 2018-12-31 15:21:46.909 365 11496.74 107.97 56790.86 88888.00 2018-12-31 15:21:47.409 365 11496.81 107.96 56790.80 88888.00 2018-12-31 15:21:47.909 365 11496.86 107.97 56790.74 88888.00 2018-12-31 15:21:48.409 365 11496.94 107.96 56790.60 88888.00 2018-12-31 15:21:48.909 365 11497.02 107.92 56790.54 88888.00 2018-12-31 15:21:49.409 365 11497.08 107.89 56790.45 88888.00 2018-12-31 15:21:49.909 365 11497.12 107.84 56790.32 88888.00 2018-12-31 15:21:50.409 365 11497.24 107.83 56790.20 88888.00 2018-12-31 15:21:50.909 365 11497.30 107.76 56790.15 88888.00 2018-12-31 15:21:51.409 365 11497.38 107.77 56790.09 88888.00 2018-12-31 15:21:51.909 365 11497.55 107.82 56789.95 88888.00 2018-12-31 15:21:52.409 365 11497.57 107.78 56789.78 88888.00 2018-12-31 15:21:52.909 365 11497.67 107.76 56789.71 88888.00 2018-12-31 15:21:53.409 365 11497.84 107.73 56789.58 88888.00 2018-12-31 15:21:53.909 365 11497.83 107.71 56789.46 88888.00 2018-12-31 15:21:54.409 365 11497.88 107.75 56789.34 88888.00 2018-12-31 15:21:54.909 365 11498.05 107.76 56789.23 88888.00 2018-12-31 15:21:55.409 365 11498.07 107.69 56789.12 88888.00 2018-12-31 15:21:55.909 365 11498.19 107.62 56789.00 88888.00 2018-12-31 15:21:56.409 365 11498.27 107.63 56788.92 88888.00 2018-12-31 15:21:56.909 365 11498.27 107.63 56788.81 88888.00 2018-12-31 15:21:57.409 365 11498.33 107.61 56788.69 88888.00 2018-12-31 15:21:57.909 365 11498.44 107.56 56788.53 88888.00 2018-12-31 15:21:58.409 365 11498.47 107.51 56788.37 88888.00 2018-12-31 15:21:58.909 365 11498.47 107.57 56788.23 88888.00 2018-12-31 15:21:59.409 365 11498.60 107.53 56788.04 88888.00 2018-12-31 15:21:59.909 365 11498.65 107.44 56787.95 88888.00 2018-12-31 15:22:00.409 365 11498.72 107.40 56787.89 88888.00 2018-12-31 15:22:00.909 365 11498.81 107.39 56787.77 88888.00 2018-12-31 15:22:01.409 365 11498.77 107.33 56787.63 88888.00 2018-12-31 15:22:01.909 365 11498.87 107.15 56787.46 88888.00 2018-12-31 15:22:02.409 365 11499.01 107.13 56787.35 88888.00 2018-12-31 15:22:02.909 365 11499.02 107.20 56787.25 88888.00 2018-12-31 15:22:03.409 365 11499.00 107.25 56787.18 88888.00 2018-12-31 15:22:03.909 365 11499.03 107.26 56787.11 88888.00 2018-12-31 15:22:04.409 365 11499.08 107.14 56786.94 88888.00 2018-12-31 15:22:04.909 365 11499.17 107.12 56786.86 88888.00 2018-12-31 15:22:05.409 365 11499.25 107.12 56786.80 88888.00 2018-12-31 15:22:05.909 365 11499.27 107.09 56786.67 88888.00 2018-12-31 15:22:06.409 365 11499.37 107.06 56786.62 88888.00 2018-12-31 15:22:06.909 365 11499.44 107.01 56786.58 88888.00 2018-12-31 15:22:07.409 365 11499.38 106.95 56786.50 88888.00 2018-12-31 15:22:07.909 365 11499.35 106.89 56786.38 88888.00 2018-12-31 15:22:08.409 365 11499.39 106.86 56786.28 88888.00 2018-12-31 15:22:08.909 365 11499.43 106.80 56786.19 88888.00 2018-12-31 15:22:09.409 365 11499.45 106.78 56786.15 88888.00 2018-12-31 15:22:09.909 365 11499.52 106.68 56786.09 88888.00 2018-12-31 15:22:10.409 365 11499.46 106.61 56786.09 88888.00 2018-12-31 15:22:10.909 365 11499.56 106.61 56786.02 88888.00 2018-12-31 15:22:11.409 365 11499.64 106.55 56785.99 88888.00 2018-12-31 15:22:11.909 365 11499.59 106.49 56785.99 88888.00 2018-12-31 15:22:12.409 365 11499.65 106.45 56785.99 88888.00 2018-12-31 15:22:12.909 365 11499.62 106.35 56786.00 88888.00 2018-12-31 15:22:13.409 365 11499.62 106.33 56785.96 88888.00 2018-12-31 15:22:13.909 365 11499.67 106.27 56785.89 88888.00 2018-12-31 15:22:14.409 365 11499.64 106.15 56785.94 88888.00 2018-12-31 15:22:14.909 365 11499.59 106.12 56785.91 88888.00 2018-12-31 15:22:15.409 365 11499.62 106.11 56785.83 88888.00 2018-12-31 15:22:15.909 365 11499.60 106.00 56785.79 88888.00 2018-12-31 15:22:16.409 365 11499.57 105.94 56785.85 88888.00 2018-12-31 15:22:16.909 365 11499.63 105.87 56785.86 88888.00 2018-12-31 15:22:17.909 365 11499.58 105.81 56785.87 88888.00 2018-12-31 15:22:18.409 365 11499.62 105.81 56785.90 88888.00 2018-12-31 15:22:18.909 365 11499.60 105.81 56785.85 88888.00 2018-12-31 15:22:19.409 365 11499.57 105.80 56785.87 88888.00 2018-12-31 15:22:19.909 365 11499.59 105.80 56785.96 88888.00 2018-12-31 15:22:20.409 365 11499.52 105.74 56785.97 88888.00 2018-12-31 15:22:20.909 365 11499.45 105.70 56786.03 88888.00 2018-12-31 15:22:21.409 365 11499.57 105.71 56786.03 88888.00 2018-12-31 15:22:21.909 365 11499.52 105.71 56785.99 88888.00 2018-12-31 15:22:22.409 365 11499.50 105.74 56786.12 88888.00 2018-12-31 15:22:22.909 365 11499.62 105.72 56786.19 88888.00 2018-12-31 15:22:23.409 365 11499.62 105.67 56786.18 88888.00 2018-12-31 15:22:23.909 365 11499.53 105.64 56786.23 88888.00 2018-12-31 15:22:24.409 365 11499.57 105.64 56786.28 88888.00 2018-12-31 15:22:24.909 365 11499.55 105.67 56786.28 88888.00 2018-12-31 15:22:25.409 365 11499.57 105.71 56786.39 88888.00 2018-12-31 15:22:25.909 365 11499.60 105.69 56786.45 88888.00 2018-12-31 15:22:26.409 365 11499.58 105.63 56786.48 88888.00 2018-12-31 15:22:26.909 365 11499.55 105.63 56786.55 88888.00 2018-12-31 15:22:27.409 365 11499.59 105.65 56786.60 88888.00 2018-12-31 15:22:27.909 365 11499.58 105.60 56786.66 88888.00 2018-12-31 15:22:28.409 365 11499.62 105.62 56786.70 88888.00 2018-12-31 15:22:28.909 365 11499.64 105.57 56786.70 88888.00 2018-12-31 15:22:29.409 365 11499.62 105.55 56786.74 88888.00 2018-12-31 15:22:29.909 365 11499.60 105.56 56786.82 88888.00 2018-12-31 15:22:30.409 365 11499.65 105.53 56786.89 88888.00 2018-12-31 15:22:30.909 365 11499.60 105.50 56786.93 88888.00 2018-12-31 15:22:31.409 365 11499.57 105.49 56786.94 88888.00 2018-12-31 15:22:31.909 365 11499.59 105.47 56787.00 88888.00 2018-12-31 15:22:32.409 365 11499.46 105.44 56787.08 88888.00 2018-12-31 15:22:32.909 365 11499.37 105.45 56787.18 88888.00 2018-12-31 15:22:33.409 365 11499.39 105.42 56787.22 88888.00 2018-12-31 15:22:33.909 365 11499.32 105.36 56787.24 88888.00 2018-12-31 15:22:34.409 365 11499.32 105.24 56787.31 88888.00 2018-12-31 15:22:34.909 365 11499.29 105.22 56787.38 88888.00 2018-12-31 15:22:35.409 365 11499.15 105.23 56787.47 88888.00 2018-12-31 15:22:35.909 365 11499.09 105.25 56787.57 88888.00 2018-12-31 15:22:36.409 365 11499.06 105.18 56787.60 88888.00 2018-12-31 15:22:36.909 365 11498.99 105.13 56787.65 88888.00 2018-12-31 15:22:37.409 365 11498.92 105.17 56787.77 88888.00 2018-12-31 15:22:37.909 365 11498.83 105.16 56787.83 88888.00 2018-12-31 15:22:38.409 365 11498.68 105.17 56787.85 88888.00 2018-12-31 15:22:38.909 365 11498.62 105.16 56787.88 88888.00 2018-12-31 15:22:39.409 365 11498.59 105.11 56787.86 88888.00 2018-12-31 15:22:39.909 365 11498.49 105.10 56787.97 88888.00 2018-12-31 15:22:40.409 365 11498.47 105.13 56788.08 88888.00 2018-12-31 15:22:40.909 365 11498.47 105.08 56788.17 88888.00 2018-12-31 15:22:41.409 365 11498.34 105.05 56788.27 88888.00 2018-12-31 15:22:41.909 365 11498.31 105.08 56788.33 88888.00 2018-12-31 15:22:42.409 365 11498.26 105.04 56788.31 88888.00 2018-12-31 15:22:42.909 365 11498.18 105.01 56788.34 88888.00 2018-12-31 15:22:43.409 365 11498.16 105.05 56788.41 88888.00 2018-12-31 15:22:43.909 365 11498.18 105.03 56788.49 88888.00 2018-12-31 15:22:44.409 365 11498.17 105.03 56788.59 88888.00 2018-12-31 15:22:44.909 365 11498.18 105.02 56788.63 88888.00 2018-12-31 15:22:45.409 365 11498.13 104.97 56788.72 88888.00 2018-12-31 15:22:45.909 365 11498.06 104.90 56788.78 88888.00 2018-12-31 15:22:46.409 365 11498.09 104.91 56788.81 88888.00 2018-12-31 15:22:46.909 365 11498.03 104.92 56788.80 88888.00 2018-12-31 15:22:47.409 365 11498.04 104.94 56788.80 88888.00 2018-12-31 15:22:47.909 365 11498.13 104.94 56788.82 88888.00 2018-12-31 15:22:48.409 365 11498.10 104.95 56788.82 88888.00 2018-12-31 15:22:49.409 365 11498.12 104.84 56788.85 88888.00 2018-12-31 15:22:49.909 365 11498.09 104.81 56788.86 88888.00 2018-12-31 15:22:50.409 365 11498.04 104.85 56788.86 88888.00 2018-12-31 15:22:50.909 365 11498.11 104.82 56788.88 88888.00 2018-12-31 15:22:51.409 365 11498.14 104.77 56788.82 88888.00 2018-12-31 15:22:51.909 365 11498.12 104.72 56788.75 88888.00 2018-12-31 15:22:52.409 365 11498.12 104.71 56788.78 88888.00 2018-12-31 15:22:52.909 365 11498.06 104.65 56788.78 88888.00 2018-12-31 15:22:53.409 365 11497.97 104.58 56788.80 88888.00 2018-12-31 15:22:53.909 365 11497.98 104.57 56788.81 88888.00 2018-12-31 15:22:54.409 365 11497.86 104.56 56788.80 88888.00 2018-12-31 15:22:54.909 365 11497.81 104.60 56788.93 88888.00 2018-12-31 15:22:55.409 365 11497.79 104.54 56789.04 88888.00 2018-12-31 15:22:55.909 365 11497.70 104.45 56789.08 88888.00 2018-12-31 15:22:56.409 365 11497.67 104.45 56789.11 88888.00 2018-12-31 15:22:56.909 365 11497.68 104.36 56789.08 88888.00 2018-12-31 15:22:57.409 365 11497.61 104.28 56789.14 88888.00 2018-12-31 15:22:57.909 365 11497.53 104.20 56789.26 88888.00 2018-12-31 15:22:58.409 365 11497.51 104.19 56789.21 88888.00 2018-12-31 15:22:59.409 365 11497.26 104.06 56789.38 88888.00 2018-12-31 15:22:59.909 365 11497.19 103.99 56789.53 88888.00 2018-12-31 15:23:00.409 365 11497.07 103.90 56789.51 88888.00 2018-12-31 15:23:00.909 365 11496.95 103.80 56789.46 88888.00 2018-12-31 15:23:01.409 365 11496.98 103.75 56789.46 88888.00 2018-12-31 15:23:01.909 365 11496.89 103.73 56789.50 88888.00 2018-12-31 15:23:02.409 365 11496.73 103.66 56789.57 88888.00 2018-12-31 15:23:02.909 365 11496.72 103.59 56789.64 88888.00 2018-12-31 15:23:03.409 365 11496.57 103.54 56789.70 88888.00 2018-12-31 15:23:03.909 365 11496.40 103.61 56789.75 88888.00 2018-12-31 15:23:04.409 365 11496.37 103.62 56789.77 88888.00 2018-12-31 15:23:04.909 365 11496.22 103.59 56789.82 88888.00 2018-12-31 15:23:05.409 365 11496.16 103.53 56789.90 88888.00 2018-12-31 15:23:05.909 365 11496.07 103.49 56789.97 88888.00 2018-12-31 15:23:06.409 365 11495.88 103.49 56790.04 88888.00 2018-12-31 15:23:06.909 365 11495.80 103.48 56790.11 88888.00 2018-12-31 15:23:07.409 365 11495.71 103.43 56790.17 88888.00 2018-12-31 15:23:07.909 365 11495.56 103.41 56790.19 88888.00 2018-12-31 15:23:08.409 365 11495.46 103.48 56790.22 88888.00 2018-12-31 15:23:08.909 365 11495.39 103.40 56790.32 88888.00 2018-12-31 15:23:09.409 365 11495.21 103.34 56790.32 88888.00 2018-12-31 15:23:09.909 365 11495.18 103.31 56790.34 88888.00 2018-12-31 15:23:10.409 365 11495.11 103.34 56790.38 88888.00 2018-12-31 15:23:10.909 365 11494.93 103.31 56790.46 88888.00 2018-12-31 15:23:11.409 365 11494.89 103.29 56790.47 88888.00 2018-12-31 15:23:11.909 365 11494.79 103.22 56790.45 88888.00 2018-12-31 15:23:12.409 365 11494.65 103.21 56790.43 88888.00 2018-12-31 15:23:12.909 365 11494.62 103.28 56790.41 88888.00 2018-12-31 15:23:13.409 365 11494.57 103.32 56790.42 88888.00 2018-12-31 15:23:13.909 365 11494.37 103.32 56790.47 88888.00 2018-12-31 15:23:14.409 365 11494.30 103.31 56790.56 88888.00 2018-12-31 15:23:14.909 365 11494.27 103.29 56790.56 88888.00 2018-12-31 15:23:15.409 365 11494.16 103.36 56790.56 88888.00 2018-12-31 15:23:15.909 365 11494.16 103.40 56790.58 88888.00 2018-12-31 15:23:16.409 365 11494.07 103.41 56790.67 88888.00 2018-12-31 15:23:16.909 365 11493.94 103.45 56790.71 88888.00 2018-12-31 15:23:17.409 365 11493.92 103.41 56790.75 88888.00 2018-12-31 15:23:17.909 365 11493.87 103.41 56790.80 88888.00 2018-12-31 15:23:18.409 365 11493.79 103.39 56790.91 88888.00 2018-12-31 15:23:18.909 365 11493.73 103.38 56790.98 88888.00 2018-12-31 15:23:19.409 365 11493.71 103.39 56791.04 88888.00 2018-12-31 15:23:19.909 365 11493.62 103.40 56791.15 88888.00 2018-12-31 15:23:20.409 365 11493.61 103.43 56791.29 88888.00 2018-12-31 15:23:20.909 365 11493.57 103.45 56791.31 88888.00 2018-12-31 15:23:21.409 365 11493.45 103.42 56791.37 88888.00 2018-12-31 15:23:21.909 365 11493.44 103.41 56791.49 88888.00 2018-12-31 15:23:22.409 365 11493.43 103.39 56791.55 88888.00 2018-12-31 15:23:22.909 365 11493.32 103.33 56791.71 88888.00 2018-12-31 15:23:23.409 365 11493.27 103.32 56791.83 88888.00 2018-12-31 15:23:23.909 365 11493.18 103.29 56791.89 88888.00 2018-12-31 15:23:24.409 365 11493.13 103.40 56792.05 88888.00 2018-12-31 15:23:24.909 365 11493.16 103.42 56792.14 88888.00 2018-12-31 15:23:25.409 365 11493.11 103.33 56792.27 88888.00 2018-12-31 15:23:25.909 365 11493.07 103.34 56792.39 88888.00 2018-12-31 15:23:26.409 365 11493.11 103.35 56792.42 88888.00 2018-12-31 15:23:26.909 365 11493.06 103.36 56792.50 88888.00 2018-12-31 15:23:27.409 365 11492.93 103.36 56792.64 88888.00 2018-12-31 15:23:27.909 365 11492.93 103.36 56792.70 88888.00 2018-12-31 15:23:28.409 365 11492.92 103.34 56792.76 88888.00 2018-12-31 15:23:28.909 365 11492.89 103.35 56792.83 88888.00 2018-12-31 15:23:29.410 365 11492.91 103.34 56792.85 88888.00 2018-12-31 15:23:29.910 365 11492.84 103.33 56792.84 88888.00 2018-12-31 15:23:30.410 365 11492.81 103.33 56792.90 88888.00 2018-12-31 15:23:30.910 365 11492.86 103.29 56792.90 88888.00 2018-12-31 15:23:31.410 365 11492.81 103.25 56792.83 88888.00 2018-12-31 15:23:31.910 365 11492.79 103.28 56792.77 88888.00 2018-12-31 15:23:32.410 365 11492.78 103.22 56792.78 88888.00 2018-12-31 15:23:32.910 365 11492.71 103.19 56792.80 88888.00 2018-12-31 15:23:33.410 365 11492.65 103.19 56792.84 88888.00 2018-12-31 15:23:33.910 365 11492.70 103.20 56792.89 88888.00 2018-12-31 15:23:34.410 365 11492.64 103.19 56792.90 88888.00 2018-12-31 15:23:34.910 365 11492.60 103.26 56792.93 88888.00 2018-12-31 15:23:35.410 365 11492.60 103.21 56792.96 88888.00 2018-12-31 15:23:35.910 365 11492.48 103.21 56793.03 88888.00 2018-12-31 15:23:36.410 365 11492.51 103.25 56793.02 88888.00 2018-12-31 15:23:36.910 365 11492.56 103.28 56793.03 88888.00 2018-12-31 15:23:37.410 365 11492.44 103.26 56793.06 88888.00 2018-12-31 15:23:37.910 365 11492.40 103.27 56793.11 88888.00 2018-12-31 15:23:38.910 365 11492.35 103.17 56793.29 88888.00 2018-12-31 15:23:39.410 365 11492.29 103.09 56793.44 88888.00 2018-12-31 15:23:39.910 365 11492.22 103.08 56793.49 88888.00 2018-12-31 15:23:40.410 365 11492.04 103.01 56793.62 88888.00 2018-12-31 15:23:40.910 365 11492.01 103.06 56793.72 88888.00 2018-12-31 15:23:41.410 365 11492.01 103.07 56793.79 88888.00 2018-12-31 15:23:41.910 365 11491.85 103.06 56793.83 88888.00 2018-12-31 15:23:42.410 365 11491.79 103.05 56793.91 88888.00 2018-12-31 15:23:42.910 365 11491.72 103.04 56794.04 88888.00 2018-12-31 15:23:43.410 365 11491.52 102.94 56794.18 88888.00 2018-12-31 15:23:43.910 365 11491.39 102.95 56794.30 88888.00 2018-12-31 15:23:44.410 365 11491.32 102.94 56794.41 88888.00 2018-12-31 15:23:44.910 365 11491.21 102.85 56794.45 88888.00 2018-12-31 15:23:45.410 365 11491.17 102.86 56794.49 88888.00 2018-12-31 15:23:45.910 365 11491.09 102.80 56794.58 88888.00 2018-12-31 15:23:46.410 365 11490.89 102.75 56794.69 88888.00 2018-12-31 15:23:46.910 365 11490.86 102.78 56794.72 88888.00 2018-12-31 15:23:47.410 365 11490.70 102.75 56794.85 88888.00 2018-12-31 15:23:47.910 365 11490.53 102.75 56794.92 88888.00 2018-12-31 15:23:48.410 365 11490.49 102.77 56794.95 88888.00 2018-12-31 15:23:48.910 365 11490.39 102.74 56795.02 88888.00 2018-12-31 15:23:49.410 365 11490.24 102.71 56795.02 88888.00 2018-12-31 15:23:49.910 365 11490.18 102.68 56795.08 88888.00 2018-12-31 15:23:50.410 365 11490.10 102.67 56795.11 88888.00 2018-12-31 15:23:50.910 365 11489.97 102.66 56795.05 88888.00 2018-12-31 15:23:51.410 365 11489.93 102.73 56795.05 88888.00 2018-12-31 15:23:51.910 365 11489.84 102.61 56795.11 88888.00 2018-12-31 15:23:52.410 365 11489.77 102.53 56795.03 88888.00 2018-12-31 15:23:52.910 365 11489.76 102.73 56794.96 88888.00 2018-12-31 15:23:53.410 365 11489.75 102.81 56794.92 88888.00 2018-12-31 15:23:53.910 365 11489.66 102.79 56794.90 88888.00 2018-12-31 15:23:54.410 365 11489.69 102.80 56794.86 88888.00 2018-12-31 15:23:54.910 365 11489.62 102.84 56794.83 88888.00 2018-12-31 15:23:55.410 365 11489.57 102.87 56794.79 88888.00 2018-12-31 15:23:55.910 365 11489.62 102.92 56794.79 88888.00 2018-12-31 15:23:56.410 365 11489.59 102.88 56794.77 88888.00 2018-12-31 15:23:56.910 365 11489.55 102.90 56794.79 88888.00 2018-12-31 15:23:57.410 365 11489.61 103.02 56794.78 88888.00 2018-12-31 15:23:57.910 365 11489.59 103.06 56794.75 88888.00 2018-12-31 15:23:58.410 365 11489.56 103.08 56794.69 88888.00 2018-12-31 15:23:58.910 365 11489.63 103.13 56794.68 88888.00 2018-12-31 15:23:59.410 365 11489.66 103.15 56794.60 88888.00 2018-12-31 15:23:59.910 365 11489.66 103.21 56794.60 88888.00 2018-12-31 15:24:00.410 365 11489.73 103.25 56794.69 88888.00 2018-12-31 15:24:00.910 365 11489.77 103.35 56794.69 88888.00 2018-12-31 15:24:01.410 365 11489.78 103.41 56794.75 88888.00 2018-12-31 15:24:02.410 365 11489.86 103.52 56794.79 88888.00 2018-12-31 15:24:02.910 365 11489.86 103.55 56794.79 88888.00 2018-12-31 15:24:03.410 365 11490.03 103.63 56794.81 88888.00 2018-12-31 15:24:03.910 365 11490.08 103.68 56794.89 88888.00 2018-12-31 15:24:04.410 365 11490.04 103.76 56794.98 88888.00 2018-12-31 15:24:04.910 365 11490.14 103.86 56795.01 88888.00 2018-12-31 15:24:05.410 365 11490.21 103.88 56795.02 88888.00 2018-12-31 15:24:05.910 365 11490.22 103.90 56795.04 88888.00 2018-12-31 15:24:06.410 365 11490.31 103.95 56795.09 88888.00 2018-12-31 15:24:06.910 365 11490.40 103.99 56795.11 88888.00 2018-12-31 15:24:07.410 365 11490.52 104.01 56795.18 88888.00 2018-12-31 15:24:07.910 365 11490.63 104.07 56795.23 88888.00 2018-12-31 15:24:08.410 365 11490.59 104.06 56795.29 88888.00 2018-12-31 15:24:08.910 365 11490.63 104.08 56795.34 88888.00 2018-12-31 15:24:09.410 365 11490.76 104.11 56795.31 88888.00 2018-12-31 15:24:09.910 365 11490.81 104.16 56795.33 88888.00 2018-12-31 15:24:10.410 365 11490.83 104.28 56795.39 88888.00 2018-12-31 15:24:10.910 365 11490.91 104.31 56795.42 88888.00 2018-12-31 15:24:11.410 365 11491.01 104.34 56795.44 88888.00 2018-12-31 15:24:11.910 365 11491.03 104.36 56795.48 88888.00 2018-12-31 15:24:12.410 365 11491.11 104.40 56795.46 88888.00 2018-12-31 15:24:12.910 365 11491.16 104.42 56795.43 88888.00 2018-12-31 15:24:13.410 365 11491.24 104.42 56795.44 88888.00 2018-12-31 15:24:13.910 365 11491.35 104.43 56795.47 88888.00 2018-12-31 15:24:14.410 365 11491.32 104.50 56795.53 88888.00 2018-12-31 15:24:14.910 365 11491.43 104.54 56795.49 88888.00 2018-12-31 15:24:15.410 365 11491.53 104.55 56795.52 88888.00 2018-12-31 15:24:15.910 365 11491.56 104.56 56795.59 88888.00 2018-12-31 15:24:16.410 365 11491.59 104.60 56795.60 88888.00 2018-12-31 15:24:16.910 365 11491.65 104.65 56795.61 88888.00 2018-12-31 15:24:17.410 365 11491.63 104.65 56795.65 88888.00 2018-12-31 15:24:17.910 365 11491.82 104.65 56795.65 88888.00 2018-12-31 15:24:18.410 365 11491.92 104.70 56795.65 88888.00 2018-12-31 15:24:18.910 365 11491.97 104.77 56795.68 88888.00 2018-12-31 15:24:19.410 365 11491.98 104.83 56795.76 88888.00 2018-12-31 15:24:19.910 365 11492.05 104.82 56795.81 88888.00 2018-12-31 15:24:20.410 365 11492.09 104.85 56795.91 88888.00 2018-12-31 15:24:20.910 365 11492.26 104.87 56795.99 88888.00 2018-12-31 15:24:21.410 365 11492.30 104.90 56796.03 88888.00 2018-12-31 15:24:21.910 365 11492.26 104.92 56796.11 88888.00 2018-12-31 15:24:22.410 365 11492.28 105.02 56796.21 88888.00 2018-12-31 15:24:22.910 365 11492.28 105.08 56796.32 88888.00 2018-12-31 15:24:23.410 365 11492.26 105.10 56796.42 88888.00 2018-12-31 15:24:23.910 365 11492.35 105.13 56796.52 88888.00 2018-12-31 15:24:24.410 365 11492.34 105.17 56796.65 88888.00 2018-12-31 15:24:24.910 365 11492.25 105.18 56796.75 88888.00 2018-12-31 15:24:25.410 365 11492.26 105.25 56796.78 88888.00 2018-12-31 15:24:25.910 365 11492.29 105.28 56796.89 88888.00 2018-12-31 15:24:26.410 365 11492.23 105.38 56797.03 88888.00 2018-12-31 15:24:26.910 365 11492.30 105.45 56797.10 88888.00 2018-12-31 15:24:27.410 365 11492.40 105.44 56797.27 88888.00 2018-12-31 15:24:27.910 365 11492.41 105.46 56797.29 88888.00 2018-12-31 15:24:28.410 365 11492.46 105.49 56797.28 88888.00 2018-12-31 15:24:28.910 365 11492.42 105.57 56797.32 88888.00 2018-12-31 15:24:29.410 365 11492.43 105.60 56797.40 88888.00 2018-12-31 15:24:29.910 365 11492.60 105.70 56797.48 88888.00 2018-12-31 15:24:30.410 365 11492.63 105.70 56797.49 88888.00 2018-12-31 15:24:30.910 365 11492.70 105.74 56797.57 88888.00 2018-12-31 15:24:31.410 365 11492.77 105.83 56797.57 88888.00 2018-12-31 15:24:31.910 365 11492.84 105.85 56797.55 88888.00 2018-12-31 15:24:32.410 365 11492.92 105.89 56797.51 88888.00 2018-12-31 15:24:32.910 365 11493.09 105.94 56797.53 88888.00 2018-12-31 15:24:33.410 365 11493.18 105.97 56797.53 88888.00 2018-12-31 15:24:33.910 365 11493.17 106.03 56797.48 88888.00 2018-12-31 15:24:34.410 365 11493.33 106.13 56797.45 88888.00 2018-12-31 15:24:34.910 365 11493.40 106.17 56797.45 88888.00 2018-12-31 15:24:35.410 365 11493.46 106.20 56797.34 88888.00 2018-12-31 15:24:35.910 365 11493.57 106.23 56797.25 88888.00 2018-12-31 15:24:36.410 365 11493.71 106.21 56797.20 88888.00 2018-12-31 15:24:36.910 365 11493.74 106.24 56797.19 88888.00 2018-12-31 15:24:37.410 365 11493.92 106.26 56797.19 88888.00 2018-12-31 15:24:37.910 365 11493.99 106.25 56797.12 88888.00 2018-12-31 15:24:38.410 365 11494.08 106.28 56797.10 88888.00 2018-12-31 15:24:38.910 365 11494.29 106.30 56797.09 88888.00 2018-12-31 15:24:39.410 365 11494.34 106.28 56797.04 88888.00 2018-12-31 15:24:39.910 365 11494.37 106.33 56797.03 88888.00 2018-12-31 15:24:40.410 365 11494.53 106.32 56797.00 88888.00 2018-12-31 15:24:40.910 365 11494.59 106.37 56796.96 88888.00 2018-12-31 15:24:41.410 365 11494.66 106.39 56796.98 88888.00 2018-12-31 15:24:41.910 365 11494.80 106.38 56797.01 88888.00 2018-12-31 15:24:42.410 365 11494.84 106.42 56797.07 88888.00 2018-12-31 15:24:42.910 365 11494.90 106.45 56797.03 88888.00 2018-12-31 15:24:43.910 365 11495.10 106.47 56796.94 88888.00 2018-12-31 15:24:44.410 365 11495.14 106.49 56796.94 88888.00 2018-12-31 15:24:44.910 365 11495.32 106.51 56796.94 88888.00 2018-12-31 15:24:45.410 365 11495.27 106.48 56796.88 88888.00 2018-12-31 15:24:45.910 365 11495.32 106.49 56796.87 88888.00 2018-12-31 15:24:46.410 365 11495.45 106.40 56796.85 88888.00 2018-12-31 15:24:46.910 365 11495.43 106.10 56796.87 88888.00 2018-12-31 15:24:47.410 365 11495.55 106.04 56796.85 88888.00 2018-12-31 15:24:47.910 365 11495.63 106.05 56796.84 88888.00 2018-12-31 15:24:48.410 365 11495.67 106.12 56796.81 88888.00 2018-12-31 15:24:48.910 365 11495.69 106.20 56796.78 88888.00 2018-12-31 15:24:49.410 365 11495.83 106.20 56796.77 88888.00 2018-12-31 15:24:49.910 365 11495.87 106.17 56796.77 88888.00 2018-12-31 15:24:50.410 365 11495.90 106.27 56796.77 88888.00 2018-12-31 15:24:50.910 365 11496.02 106.46 56796.80 88888.00 2018-12-31 15:24:51.910 365 11496.15 106.51 56796.78 88888.00 2018-12-31 15:24:52.410 365 11496.25 106.59 56796.80 88888.00 2018-12-31 15:24:52.910 365 11496.25 106.62 56796.84 88888.00 2018-12-31 15:24:53.410 365 11496.33 106.71 56796.91 88888.00 2018-12-31 15:24:53.910 365 11496.44 106.74 56797.00 88888.00 2018-12-31 15:24:54.410 365 11496.45 106.78 56797.07 88888.00 2018-12-31 15:24:54.910 365 11496.57 106.87 56797.09 88888.00 2018-12-31 15:24:55.410 365 11496.70 106.89 56797.14 88888.00 2018-12-31 15:24:55.910 365 11496.70 106.96 56797.22 88888.00 2018-12-31 15:24:56.410 365 11496.81 107.00 56797.33 88888.00 2018-12-31 15:24:56.910 365 11496.85 107.00 56797.38 88888.00 2018-12-31 15:24:57.410 365 11496.87 107.00 56797.47 88888.00 2018-12-31 15:24:57.910 365 11496.98 107.07 56797.58 88888.00 2018-12-31 15:24:58.410 365 11497.05 107.06 56797.65 88888.00 2018-12-31 15:24:58.910 365 11497.03 107.08 56797.68 88888.00 2018-12-31 15:24:59.410 365 11497.12 107.13 56797.81 88888.00 2018-12-31 15:24:59.910 365 11497.17 107.16 56797.87 88888.00 2018-12-31 15:25:00.410 365 11497.20 107.14 56797.89 88888.00 2018-12-31 15:25:00.910 365 11497.35 107.17 56797.91 88888.00 2018-12-31 15:25:01.410 365 11497.36 107.15 56797.89 88888.00 2018-12-31 15:25:01.910 365 11497.34 107.15 56797.81 88888.00 2018-12-31 15:25:02.410 365 11497.44 107.22 56797.86 88888.00 2018-12-31 15:25:02.910 365 11497.48 107.29 56797.90 88888.00 2018-12-31 15:25:03.410 365 11497.42 107.34 56797.92 88888.00 2018-12-31 15:25:03.910 365 11497.48 107.36 56797.92 88888.00 2018-12-31 15:25:04.410 365 11497.54 107.36 56797.93 88888.00 2018-12-31 15:25:04.910 365 11497.51 107.36 56797.91 88888.00 2018-12-31 15:25:05.410 365 11497.60 107.40 56797.89 88888.00 2018-12-31 15:25:05.910 365 11497.58 107.34 56797.86 88888.00 2018-12-31 15:25:06.410 365 11497.63 107.29 56797.83 88888.00 2018-12-31 15:25:06.910 365 11497.70 107.33 56797.81 88888.00 2018-12-31 15:25:07.410 365 11497.71 107.34 56797.77 88888.00 2018-12-31 15:25:07.910 365 11497.68 107.33 56797.72 88888.00 2018-12-31 15:25:08.410 365 11497.74 107.37 56797.71 88888.00 2018-12-31 15:25:08.910 365 11497.78 107.40 56797.68 88888.00 2018-12-31 15:25:09.410 365 11497.77 107.44 56797.68 88888.00 2018-12-31 15:25:09.910 365 11497.92 107.43 56797.68 88888.00 2018-12-31 15:25:10.410 365 11497.98 107.37 56797.66 88888.00 2018-12-31 15:25:10.910 365 11497.98 107.47 56797.62 88888.00 2018-12-31 15:25:11.410 365 11498.10 107.51 56797.62 88888.00 2018-12-31 15:25:11.910 365 11498.11 107.46 56797.61 88888.00 2018-12-31 15:25:12.410 365 11498.12 107.49 56797.57 88888.00 2018-12-31 15:25:12.910 365 11498.24 107.47 56797.55 88888.00 2018-12-31 15:25:13.410 365 11498.28 107.49 56797.57 88888.00 2018-12-31 15:25:13.910 365 11498.37 107.51 56797.49 88888.00 2018-12-31 15:25:14.410 365 11498.51 107.49 56797.45 88888.00 2018-12-31 15:25:15.410 365 11498.59 107.41 56797.39 88888.00 2018-12-31 15:25:15.910 365 11498.72 107.40 56797.35 88888.00 2018-12-31 15:25:16.410 365 11498.68 107.34 56797.34 88888.00 2018-12-31 15:25:16.910 365 11498.77 107.33 56797.29 88888.00 2018-12-31 15:25:17.410 365 11498.89 107.37 56797.29 88888.00 2018-12-31 15:25:17.910 365 11498.93 107.32 56797.26 88888.00 2018-12-31 15:25:18.410 365 11499.03 107.32 56797.22 88888.00 2018-12-31 15:25:18.910 365 11499.15 107.33 56797.17 88888.00 2018-12-31 15:25:19.410 365 11499.20 107.36 56797.22 88888.00 2018-12-31 15:25:19.910 365 11499.29 107.34 56797.27 88888.00 2018-12-31 15:25:20.410 365 11499.49 107.21 56797.21 88888.00 2018-12-31 15:25:20.910 365 11499.48 107.20 56797.21 88888.00 2018-12-31 15:25:21.410 365 11499.53 107.27 56797.27 88888.00 2018-12-31 15:25:21.910 365 11499.65 107.34 56797.27 88888.00 2018-12-31 15:25:22.410 365 11499.69 107.33 56797.33 88888.00 2018-12-31 15:25:22.910 365 11499.72 107.30 56797.35 88888.00 2018-12-31 15:25:23.410 365 11499.81 107.33 56797.32 88888.00 2018-12-31 15:25:23.910 365 11499.83 107.21 56797.34 88888.00 2018-12-31 15:25:24.410 365 11499.83 107.29 56797.41 88888.00 2018-12-31 15:25:24.910 365 11499.87 107.34 56797.42 88888.00 2018-12-31 15:25:25.410 365 11499.85 107.26 56797.40 88888.00 2018-12-31 15:25:25.910 365 11499.91 107.25 56797.35 88888.00 2018-12-31 15:25:26.410 365 11499.95 107.21 56797.36 88888.00 2018-12-31 15:25:26.910 365 11499.93 107.17 56797.35 88888.00 2018-12-31 15:25:27.410 365 11499.91 107.19 56797.36 88888.00 2018-12-31 15:25:27.910 365 11499.93 107.19 56797.33 88888.00 2018-12-31 15:25:28.410 365 11499.88 107.22 56797.26 88888.00 2018-12-31 15:25:28.910 365 11499.88 107.22 56797.26 88888.00 2018-12-31 15:25:29.410 365 11499.94 107.20 56797.25 88888.00 2018-12-31 15:25:29.910 365 11499.93 107.14 56797.21 88888.00 2018-12-31 15:25:30.410 365 11499.93 107.13 56797.16 88888.00 2018-12-31 15:25:30.910 365 11499.95 107.07 56797.10 88888.00 2018-12-31 15:25:31.410 365 11499.80 107.01 56797.09 88888.00 2018-12-31 15:25:31.910 365 11499.81 107.00 56797.07 88888.00 2018-12-31 15:25:32.410 365 11499.87 106.95 56796.98 88888.00 2018-12-31 15:25:32.910 365 11499.77 106.92 56796.93 88888.00 2018-12-31 15:25:33.410 365 11499.72 106.92 56796.90 88888.00 2018-12-31 15:25:33.910 365 11499.69 106.89 56796.84 88888.00 2018-12-31 15:25:34.410 365 11499.59 106.91 56796.72 88888.00 2018-12-31 15:25:34.910 365 11499.56 106.86 56796.67 88888.00 2018-12-31 15:25:35.411 365 11499.50 106.81 56796.65 88888.00 2018-12-31 15:25:35.911 365 11499.44 106.82 56796.67 88888.00 2018-12-31 15:25:36.411 365 11499.43 106.78 56796.70 88888.00 2018-12-31 15:25:36.911 365 11499.37 106.76 56796.72 88888.00 2018-12-31 15:25:37.411 365 11499.27 106.73 56796.69 88888.00 2018-12-31 15:25:37.911 365 11499.28 106.69 56796.70 88888.00 2018-12-31 15:25:38.411 365 11499.18 106.62 56796.64 88888.00 2018-12-31 15:25:38.911 365 11499.20 106.61 56796.63 88888.00 2018-12-31 15:25:39.411 365 11499.23 106.65 56796.59 88888.00 2018-12-31 15:25:39.911 365 11499.15 106.64 56796.53 88888.00 2018-12-31 15:25:40.411 365 11499.06 106.58 56796.48 88888.00 2018-12-31 15:25:40.911 365 11499.06 106.55 56796.44 88888.00 2018-12-31 15:25:41.411 365 11499.03 106.49 56796.44 88888.00 2018-12-31 15:25:41.911 365 11499.01 106.49 56796.43 88888.00 2018-12-31 15:25:42.411 365 11499.01 106.45 56796.37 88888.00 2018-12-31 15:25:42.911 365 11498.96 106.38 56796.29 88888.00 2018-12-31 15:25:43.411 365 11498.93 106.35 56796.26 88888.00 2018-12-31 15:25:43.911 365 11499.00 106.39 56796.25 88888.00 2018-12-31 15:25:44.411 365 11498.96 106.32 56796.23 88888.00 2018-12-31 15:25:44.911 365 11498.87 106.27 56796.21 88888.00 2018-12-31 15:25:45.411 365 11498.93 106.25 56796.23 88888.00 2018-12-31 15:25:45.911 365 11498.99 106.24 56796.17 88888.00 2018-12-31 15:25:46.911 365 11499.04 106.28 56796.05 88888.00 2018-12-31 15:25:47.411 365 11499.06 106.25 56796.04 88888.00 2018-12-31 15:25:47.911 365 11499.06 106.24 56796.00 88888.00 2018-12-31 15:25:48.411 365 11499.09 106.23 56795.95 88888.00 2018-12-31 15:25:48.911 365 11499.01 106.21 56795.90 88888.00 2018-12-31 15:25:49.411 365 11499.04 106.21 56795.91 88888.00 2018-12-31 15:25:49.911 365 11499.09 106.19 56795.94 88888.00 2018-12-31 15:25:50.411 365 11499.06 106.12 56795.98 88888.00 2018-12-31 15:25:50.911 365 11499.02 106.11 56796.03 88888.00 2018-12-31 15:25:51.411 365 11499.06 106.01 56795.94 88888.00 2018-12-31 15:25:51.911 365 11499.04 106.01 56796.00 88888.00 2018-12-31 15:25:52.411 365 11499.00 105.99 56796.00 88888.00 2018-12-31 15:25:52.911 365 11498.99 105.96 56796.01 88888.00 2018-12-31 15:25:53.411 365 11498.92 105.92 56796.00 88888.00 2018-12-31 15:25:53.911 365 11498.88 105.87 56796.07 88888.00 2018-12-31 15:25:54.411 365 11498.92 105.83 56796.14 88888.00 2018-12-31 15:25:54.911 365 11498.80 105.86 56796.20 88888.00 2018-12-31 15:25:55.411 365 11498.77 105.89 56796.24 88888.00 2018-12-31 15:25:55.911 365 11498.83 105.83 56796.26 88888.00 2018-12-31 15:25:56.911 365 11498.63 105.79 56796.38 88888.00 2018-12-31 15:25:57.411 365 11498.68 105.76 56796.37 88888.00 2018-12-31 15:25:57.911 365 11498.62 105.78 56796.39 88888.00 2018-12-31 15:25:58.411 365 11498.61 105.77 56796.43 88888.00 2018-12-31 15:25:58.911 365 11498.65 105.65 56796.44 88888.00 2018-12-31 15:25:59.411 365 11498.65 105.63 56796.45 88888.00 2018-12-31 15:25:59.911 365 11498.59 105.69 56796.36 88888.00 2018-12-31 15:26:00.411 365 11498.65 105.65 56796.32 88888.00 2018-12-31 15:26:00.911 365 11498.58 105.69 56796.31 88888.00 2018-12-31 15:26:01.411 365 11498.60 105.74 56796.35 88888.00 2018-12-31 15:26:01.911 365 11498.62 105.73 56796.35 88888.00 2018-12-31 15:26:02.411 365 11498.61 105.67 56796.26 88888.00 2018-12-31 15:26:02.911 365 11498.63 105.57 56796.23 88888.00 2018-12-31 15:26:03.411 365 11498.69 105.55 56796.18 88888.00 2018-12-31 15:26:03.911 365 11498.67 105.51 56796.13 88888.00 2018-12-31 15:26:04.911 365 11498.79 105.47 56795.99 88888.00 2018-12-31 15:26:05.411 365 11498.72 105.51 56795.92 88888.00 2018-12-31 15:26:05.911 365 11498.75 105.58 56795.93 88888.00 2018-12-31 15:26:06.911 365 11498.82 105.57 56795.80 88888.00 2018-12-31 15:26:07.411 365 11498.88 105.58 56795.75 88888.00 2018-12-31 15:26:07.911 365 11498.99 105.57 56795.68 88888.00 2018-12-31 15:26:08.411 365 11499.03 105.57 56795.60 88888.00 2018-12-31 15:26:08.911 365 11499.15 105.60 56795.56 88888.00 2018-12-31 15:26:09.411 365 11499.15 105.58 56795.54 88888.00 2018-12-31 15:26:09.911 365 11499.17 105.52 56795.53 88888.00 2018-12-31 15:26:10.411 365 11499.16 105.50 56795.49 88888.00 2018-12-31 15:26:10.911 365 11499.13 105.46 56795.49 88888.00 2018-12-31 15:26:11.411 365 11499.14 105.46 56795.46 88888.00 2018-12-31 15:26:11.911 365 11499.22 105.44 56795.41 88888.00 2018-12-31 15:26:12.411 365 11499.18 105.40 56795.39 88888.00 2018-12-31 15:26:12.911 365 11499.15 105.38 56795.35 88888.00 2018-12-31 15:26:13.411 365 11499.16 105.40 56795.34 88888.00 2018-12-31 15:26:13.911 365 11499.15 105.32 56795.31 88888.00 2018-12-31 15:26:14.411 365 11499.04 105.28 56795.28 88888.00 2018-12-31 15:26:14.911 365 11499.03 105.29 56795.22 88888.00 2018-12-31 15:26:15.411 365 11498.97 105.19 56795.17 88888.00 2018-12-31 15:26:15.911 365 11498.86 105.15 56795.14 88888.00 2018-12-31 15:26:16.411 365 11498.86 105.11 56795.07 88888.00 2018-12-31 15:26:16.911 365 11498.69 105.09 56795.03 88888.00 2018-12-31 15:26:17.411 365 11498.61 105.09 56794.99 88888.00 2018-12-31 15:26:17.911 365 11498.67 105.06 56794.90 88888.00 2018-12-31 15:26:18.411 365 11498.52 104.99 56794.81 88888.00 2018-12-31 15:26:18.911 365 11498.39 104.95 56794.70 88888.00 2018-12-31 15:26:19.411 365 11498.41 104.95 56794.63 88888.00 2018-12-31 15:26:19.911 365 11498.35 104.99 56794.57 88888.00 2018-12-31 15:26:20.411 365 11498.31 104.91 56794.47 88888.00 2018-12-31 15:26:20.911 365 11498.33 104.88 56794.41 88888.00 2018-12-31 15:26:21.411 365 11498.28 104.84 56794.37 88888.00 2018-12-31 15:26:21.911 365 11498.19 104.77 56794.34 88888.00 2018-12-31 15:26:22.411 365 11498.24 104.74 56794.28 88888.00 2018-12-31 15:26:22.911 365 11498.17 104.70 56794.20 88888.00 2018-12-31 15:26:23.411 365 11498.12 104.71 56794.15 88888.00 2018-12-31 15:26:23.911 365 11498.18 104.69 56794.02 88888.00 2018-12-31 15:26:24.411 365 11498.16 104.67 56793.95 88888.00 2018-12-31 15:26:24.911 365 11498.13 104.71 56793.89 88888.00 2018-12-31 15:26:25.411 365 11498.14 104.68 56793.82 88888.00 2018-12-31 15:26:25.911 365 11498.07 104.65 56793.77 88888.00 2018-12-31 15:26:26.411 365 11498.09 104.81 56793.77 88888.00 2018-12-31 15:26:26.911 365 11498.09 104.78 56793.74 88888.00 2018-12-31 15:26:27.411 365 11498.10 104.75 56793.70 88888.00 2018-12-31 15:26:27.911 365 11498.04 104.69 56793.73 88888.00 2018-12-31 15:26:28.411 365 11498.00 104.67 56793.70 88888.00 2018-12-31 15:26:28.911 365 11497.92 104.71 56793.70 88888.00 2018-12-31 15:26:29.411 365 11497.90 104.74 56793.75 88888.00 2018-12-31 15:26:29.911 365 11497.93 104.68 56793.75 88888.00 2018-12-31 15:26:30.411 365 11497.89 104.68 56793.75 88888.00 2018-12-31 15:26:30.911 365 11497.89 104.71 56793.80 88888.00 2018-12-31 15:26:31.411 365 11497.90 104.67 56793.85 88888.00 2018-12-31 15:26:31.911 365 11497.86 104.62 56793.87 88888.00 2018-12-31 15:26:32.411 365 11497.84 104.60 56793.91 88888.00 2018-12-31 15:26:32.911 365 11497.88 104.57 56793.98 88888.00 2018-12-31 15:26:33.411 365 11497.78 104.61 56794.04 88888.00 2018-12-31 15:26:33.911 365 11497.78 104.58 56794.01 88888.00 2018-12-31 15:26:34.411 365 11497.79 104.58 56793.96 88888.00 2018-12-31 15:26:34.911 365 11497.79 104.58 56794.00 88888.00 2018-12-31 15:26:35.411 365 11497.88 104.55 56794.07 88888.00 2018-12-31 15:26:35.911 365 11497.89 104.51 56794.09 88888.00 2018-12-31 15:26:36.411 365 11497.84 104.47 56794.08 88888.00 2018-12-31 15:26:36.911 365 11497.86 104.49 56794.13 88888.00 2018-12-31 15:26:37.411 365 11497.88 104.55 56794.13 88888.00 2018-12-31 15:26:38.411 365 11497.92 104.49 56794.18 88888.00 2018-12-31 15:26:38.911 365 11497.92 104.43 56794.12 88888.00 2018-12-31 15:26:39.411 365 11497.91 104.38 56794.08 88888.00 2018-12-31 15:26:39.911 365 11497.95 104.42 56794.01 88888.00 2018-12-31 15:26:40.411 365 11497.95 104.38 56794.00 88888.00 2018-12-31 15:26:40.911 365 11497.98 104.33 56793.95 88888.00 2018-12-31 15:26:41.411 365 11498.13 104.35 56793.86 88888.00 2018-12-31 15:26:41.911 365 11498.19 104.34 56793.77 88888.00 2018-12-31 15:26:42.411 365 11498.13 104.34 56793.70 88888.00 2018-12-31 15:26:42.911 365 11498.27 104.37 56793.63 88888.00 2018-12-31 15:26:43.411 365 11498.28 104.34 56793.47 88888.00 2018-12-31 15:26:43.911 365 11498.21 104.27 56793.36 88888.00 2018-12-31 15:26:44.411 365 11498.27 104.26 56793.18 88888.00 2018-12-31 15:26:44.911 365 11498.33 104.15 56793.10 88888.00 2018-12-31 15:26:45.411 365 11498.32 104.04 56793.00 88888.00 2018-12-31 15:26:45.911 365 11498.39 104.07 56792.93 88888.00 2018-12-31 15:26:46.411 365 11498.41 104.06 56792.85 88888.00 2018-12-31 15:26:46.911 365 11498.37 104.15 56792.77 88888.00 2018-12-31 15:26:47.411 365 11498.39 104.20 56792.66 88888.00 2018-12-31 15:26:48.411 365 11498.31 104.10 56792.41 88888.00 2018-12-31 15:26:48.911 365 11498.35 104.09 56792.33 88888.00 2018-12-31 15:26:49.411 365 11498.28 104.06 56792.28 88888.00 2018-12-31 15:26:49.911 365 11498.20 104.04 56792.22 88888.00 2018-12-31 15:26:50.411 365 11498.26 104.01 56792.16 88888.00 2018-12-31 15:26:50.911 365 11498.17 104.01 56792.19 88888.00 2018-12-31 15:26:51.411 365 11498.14 103.99 56792.19 88888.00 2018-12-31 15:26:51.911 365 11498.16 103.97 56792.14 88888.00 2018-12-31 15:26:52.411 365 11498.10 103.94 56792.14 88888.00 2018-12-31 15:26:52.911 365 11498.03 103.96 56792.22 88888.00 2018-12-31 15:26:53.411 365 11498.05 103.92 56792.25 88888.00 2018-12-31 15:26:53.911 365 11497.99 103.88 56792.23 88888.00 2018-12-31 15:26:54.411 365 11497.90 103.94 56792.26 88888.00 2018-12-31 15:26:54.911 365 11497.95 103.94 56792.33 88888.00 2018-12-31 15:26:55.411 365 11497.89 103.90 56792.45 88888.00 2018-12-31 15:26:55.911 365 11497.84 103.87 56792.54 88888.00 2018-12-31 15:26:56.411 365 11497.93 103.86 56792.57 88888.00 2018-12-31 15:26:56.911 365 11497.90 103.81 56792.54 88888.00 2018-12-31 15:26:57.411 365 11497.96 103.82 56792.63 88888.00 2018-12-31 15:26:57.911 365 11497.93 103.80 56792.70 88888.00 2018-12-31 15:26:58.411 365 11497.91 103.81 56792.74 88888.00 2018-12-31 15:26:58.911 365 11497.98 103.80 56792.84 88888.00 2018-12-31 15:26:59.411 365 11498.07 103.83 56792.98 88888.00 2018-12-31 15:26:59.911 365 11498.06 103.82 56793.10 88888.00 2018-12-31 15:27:00.411 365 11498.09 103.82 56793.27 88888.00 2018-12-31 15:27:00.911 365 11498.18 103.76 56793.36 88888.00 2018-12-31 15:27:01.411 365 11498.12 103.76 56793.53 88888.00 2018-12-31 15:27:01.911 365 11498.09 103.82 56793.69 88888.00 2018-12-31 15:27:02.411 365 11498.13 103.82 56793.81 88888.00 2018-12-31 15:27:02.911 365 11498.10 103.82 56793.93 88888.00 2018-12-31 15:27:03.411 365 11498.11 103.80 56794.04 88888.00 2018-12-31 15:27:03.911 365 11498.16 103.76 56794.21 88888.00 2018-12-31 15:27:04.411 365 11498.07 103.76 56794.33 88888.00 2018-12-31 15:27:04.911 365 11498.12 103.80 56794.47 88888.00 2018-12-31 15:27:05.411 365 11498.17 103.82 56794.66 88888.00 2018-12-31 15:27:05.911 365 11498.09 103.83 56794.83 88888.00 2018-12-31 15:27:06.411 365 11498.10 103.86 56794.92 88888.00 2018-12-31 15:27:06.911 365 11498.16 103.85 56794.99 88888.00 2018-12-31 15:27:07.411 365 11498.09 103.82 56795.04 88888.00 2018-12-31 15:27:07.911 365 11498.09 103.97 56795.10 88888.00 2018-12-31 15:27:08.411 365 11498.06 103.96 56795.15 88888.00 2018-12-31 15:27:08.911 365 11497.98 103.95 56795.20 88888.00 2018-12-31 15:27:09.411 365 11497.95 103.97 56795.23 88888.00 2018-12-31 15:27:09.911 365 11497.91 103.97 56795.24 88888.00 2018-12-31 15:27:10.411 365 11497.88 103.89 56795.15 88888.00 2018-12-31 15:27:10.911 365 11497.96 103.86 56795.21 88888.00 2018-12-31 15:27:11.411 365 11498.02 103.92 56795.20 88888.00 2018-12-31 15:27:11.911 365 11497.96 103.87 56795.14 88888.00 2018-12-31 15:27:12.411 365 11498.00 103.92 56795.08 88888.00 2018-12-31 15:27:12.911 365 11498.07 103.87 56794.96 88888.00 2018-12-31 15:27:13.411 365 11498.03 103.82 56794.86 88888.00 2018-12-31 15:27:13.911 365 11498.07 103.82 56794.78 88888.00 2018-12-31 15:27:14.411 365 11498.11 103.80 56794.62 88888.00 2018-12-31 15:27:14.911 365 11498.16 103.86 56794.49 88888.00 2018-12-31 15:27:15.411 365 11498.25 103.85 56794.43 88888.00 2018-12-31 15:27:15.911 365 11498.31 103.86 56794.30 88888.00 2018-12-31 15:27:16.411 365 11498.33 103.86 56794.19 88888.00 2018-12-31 15:27:16.911 365 11498.37 103.92 56794.05 88888.00 2018-12-31 15:27:17.411 365 11498.42 103.93 56793.89 88888.00 2018-12-31 15:27:17.911 365 11498.45 103.94 56793.81 88888.00 2018-12-31 15:27:18.411 365 11498.51 103.90 56793.77 88888.00 2018-12-31 15:27:18.911 365 11498.53 103.87 56793.66 88888.00 2018-12-31 15:27:19.911 365 11498.65 103.85 56793.55 88888.00 2018-12-31 15:27:20.411 365 11498.65 103.82 56793.45 88888.00 2018-12-31 15:27:20.911 365 11498.63 103.81 56793.43 88888.00 2018-12-31 15:27:21.411 365 11498.77 103.75 56793.37 88888.00 2018-12-31 15:27:21.911 365 11498.77 103.69 56793.30 88888.00 2018-12-31 15:27:22.411 365 11498.77 103.69 56793.25 88888.00 2018-12-31 15:27:22.911 365 11498.89 103.76 56793.25 88888.00 2018-12-31 15:27:23.411 365 11498.89 103.77 56793.24 88888.00 2018-12-31 15:27:23.911 365 11498.85 103.82 56793.25 88888.00 2018-12-31 15:27:24.411 365 11498.88 103.80 56793.28 88888.00 2018-12-31 15:27:24.911 365 11498.90 103.68 56793.28 88888.00 2018-12-31 15:27:25.411 365 11498.88 103.66 56793.28 88888.00 2018-12-31 15:27:25.911 365 11498.96 103.73 56793.29 88888.00 2018-12-31 15:27:26.411 365 11498.95 103.75 56793.30 88888.00 2018-12-31 15:27:26.911 365 11498.90 103.74 56793.38 88888.00 2018-12-31 15:27:27.411 365 11498.94 103.65 56793.50 88888.00 2018-12-31 15:27:27.911 365 11498.88 103.63 56793.56 88888.00 2018-12-31 15:27:28.411 365 11498.80 103.68 56793.59 88888.00 2018-12-31 15:27:28.911 365 11498.85 103.69 56793.69 88888.00 2018-12-31 15:27:29.411 365 11498.80 103.66 56793.79 88888.00 2018-12-31 15:27:29.912 365 11498.75 103.65 56793.93 88888.00 2018-12-31 15:27:30.412 365 11498.81 103.63 56794.02 88888.00 2018-12-31 15:27:30.912 365 11498.69 103.65 56794.14 88888.00 2018-12-31 15:27:31.412 365 11498.62 103.63 56794.28 88888.00 2018-12-31 15:27:31.912 365 11498.65 103.60 56794.40 88888.00 2018-12-31 15:27:32.412 365 11498.62 103.63 56794.53 88888.00 2018-12-31 15:27:32.912 365 11498.60 103.75 56794.68 88888.00 2018-12-31 15:27:33.412 365 11498.61 103.73 56794.85 88888.00 2018-12-31 15:27:33.912 365 11498.49 103.69 56795.02 88888.00 2018-12-31 15:27:34.412 365 11498.41 103.74 56795.21 88888.00 2018-12-31 15:27:34.912 365 11498.44 103.72 56795.40 88888.00 2018-12-31 15:27:35.412 365 11498.34 103.68 56795.50 88888.00 2018-12-31 15:27:35.912 365 11498.39 103.72 56795.60 88888.00 2018-12-31 15:27:36.412 365 11498.40 103.74 56795.74 88888.00 2018-12-31 15:27:36.912 365 11498.37 103.76 56795.82 88888.00 2018-12-31 15:27:37.412 365 11498.32 103.74 56795.91 88888.00 2018-12-31 15:27:37.912 365 11498.34 103.81 56796.05 88888.00 2018-12-31 15:27:38.412 365 11498.30 103.85 56796.10 88888.00 2018-12-31 15:27:38.912 365 11498.31 103.86 56796.13 88888.00 2018-12-31 15:27:39.412 365 11498.40 103.79 56796.21 88888.00 2018-12-31 15:27:39.912 365 11498.33 103.75 56796.26 88888.00 2018-12-31 15:27:40.412 365 11498.35 103.81 56796.24 88888.00 2018-12-31 15:27:40.912 365 11498.49 103.81 56796.24 88888.00 2018-12-31 15:27:41.412 365 11498.48 103.77 56796.27 88888.00 2018-12-31 15:27:41.912 365 11498.56 103.76 56796.23 88888.00 2018-12-31 15:27:42.412 365 11498.62 103.74 56796.17 88888.00 2018-12-31 15:27:42.912 365 11498.63 103.67 56796.14 88888.00 2018-12-31 15:27:43.412 365 11498.72 103.72 56796.13 88888.00 2018-12-31 15:27:43.912 365 11498.87 103.70 56796.08 88888.00 2018-12-31 15:27:44.412 365 11498.88 103.67 56795.95 88888.00 2018-12-31 15:27:44.912 365 11498.96 103.62 56795.82 88888.00 2018-12-31 15:27:45.412 365 11499.13 103.54 56795.69 88888.00 2018-12-31 15:27:45.912 365 11499.21 103.52 56795.61 88888.00 2018-12-31 15:27:46.412 365 11499.31 103.54 56795.52 88888.00 2018-12-31 15:27:46.912 365 11499.44 103.52 56795.41 88888.00 2018-12-31 15:27:47.412 365 11499.46 103.51 56795.29 88888.00 2018-12-31 15:27:47.912 365 11499.58 103.53 56795.22 88888.00 2018-12-31 15:27:48.412 365 11499.70 103.48 56795.15 88888.00 2018-12-31 15:27:48.912 365 11499.72 103.42 56795.05 88888.00 2018-12-31 15:27:49.412 365 11499.81 103.42 56794.94 88888.00 2018-12-31 15:27:49.912 365 11499.95 103.42 56794.84 88888.00 2018-12-31 15:27:50.412 365 11499.94 103.38 56794.69 88888.00 2018-12-31 15:27:50.912 365 11500.02 103.34 56794.60 88888.00 2018-12-31 15:27:51.412 365 11500.16 103.36 56794.53 88888.00 2018-12-31 15:27:51.912 365 11500.20 103.31 56794.45 88888.00 2018-12-31 15:27:52.412 365 11500.26 103.31 56794.46 88888.00 2018-12-31 15:27:52.912 365 11500.29 103.29 56794.45 88888.00 2018-12-31 15:27:53.412 365 11500.27 103.29 56794.44 88888.00 2018-12-31 15:27:53.912 365 11500.34 103.38 56794.43 88888.00 2018-12-31 15:27:54.412 365 11500.40 103.33 56794.41 88888.00 2018-12-31 15:27:54.912 365 11500.28 103.17 56794.44 88888.00 2018-12-31 15:27:55.412 365 11500.25 103.21 56794.53 88888.00 2018-12-31 15:27:55.912 365 11500.31 103.27 56794.63 88888.00 2018-12-31 15:27:56.412 365 11500.26 103.28 56794.69 88888.00 2018-12-31 15:27:56.912 365 11500.25 103.28 56794.71 88888.00 2018-12-31 15:27:57.412 365 11500.18 103.27 56794.78 88888.00 2018-12-31 15:27:57.912 365 11500.06 103.28 56794.88 88888.00 2018-12-31 15:27:58.412 365 11499.98 103.31 56795.02 88888.00 2018-12-31 15:27:58.912 365 11499.87 103.27 56795.11 88888.00 2018-12-31 15:27:59.412 365 11499.74 103.29 56795.16 88888.00 2018-12-31 15:27:59.912 365 11499.70 103.33 56795.24 88888.00 2018-12-31 15:28:00.412 365 11499.58 103.28 56795.31 88888.00 2018-12-31 15:28:01.412 365 11499.28 103.15 56795.41 88888.00 2018-12-31 15:28:01.912 365 11499.16 103.13 56795.43 88888.00 2018-12-31 15:28:02.412 365 11498.96 103.06 56795.47 88888.00 2018-12-31 15:28:02.912 365 11498.92 103.06 56795.46 88888.00 2018-12-31 15:28:03.412 365 11498.87 103.07 56795.52 88888.00 2018-12-31 15:28:03.912 365 11498.62 103.09 56795.48 88888.00 2018-12-31 15:28:04.412 365 11498.56 103.09 56795.44 88888.00 2018-12-31 15:28:04.912 365 11498.48 103.09 56795.49 88888.00 2018-12-31 15:28:05.412 365 11498.34 103.05 56795.55 88888.00 2018-12-31 15:28:05.912 365 11498.33 103.04 56795.54 88888.00 2018-12-31 15:28:06.412 365 11498.27 103.12 56795.48 88888.00 2018-12-31 15:28:06.912 365 11498.09 103.13 56795.46 88888.00 2018-12-31 15:28:07.412 365 11498.06 103.05 56795.50 88888.00 2018-12-31 15:28:07.912 365 11498.03 103.05 56795.50 88888.00 2018-12-31 15:28:08.412 365 11497.97 103.13 56795.47 88888.00 2018-12-31 15:28:08.912 365 11498.06 103.21 56795.52 88888.00 2018-12-31 15:28:09.412 365 11498.06 103.21 56795.54 88888.00 2018-12-31 15:28:09.912 365 11498.10 103.19 56795.54 88888.00 2018-12-31 15:28:10.412 365 11498.07 103.21 56795.55 88888.00 2018-12-31 15:28:11.412 365 11498.04 103.27 56795.58 88888.00 2018-12-31 15:28:11.912 365 11498.06 103.31 56795.62 88888.00 2018-12-31 15:28:12.412 365 11498.10 103.31 56795.65 88888.00 2018-12-31 15:28:12.912 365 11498.10 103.34 56795.63 88888.00 2018-12-31 15:28:13.412 365 11498.14 103.46 56795.61 88888.00 2018-12-31 15:28:13.912 365 11498.13 103.42 56795.58 88888.00 2018-12-31 15:28:14.412 365 11498.07 103.40 56795.54 88888.00 2018-12-31 15:28:14.912 365 11498.10 103.39 56795.53 88888.00 2018-12-31 15:28:15.412 365 11498.07 103.46 56795.44 88888.00 2018-12-31 15:28:15.912 365 11498.13 103.40 56795.34 88888.00 2018-12-31 15:28:16.412 365 11498.18 103.38 56795.30 88888.00 2018-12-31 15:28:16.912 365 11498.16 103.32 56795.26 88888.00 2018-12-31 15:28:17.412 365 11498.11 103.25 56795.20 88888.00 2018-12-31 15:28:17.912 365 11498.20 103.20 56795.10 88888.00 2018-12-31 15:28:18.412 365 11498.23 103.14 56794.98 88888.00 2018-12-31 15:28:18.912 365 11498.17 103.11 56794.89 88888.00 2018-12-31 15:28:19.412 365 11498.26 103.09 56794.78 88888.00 2018-12-31 15:28:19.912 365 11498.24 103.06 56794.62 88888.00 2018-12-31 15:28:20.412 365 11498.23 103.07 56794.51 88888.00 2018-12-31 15:28:20.912 365 11498.32 103.12 56794.33 88888.00 2018-12-31 15:28:21.412 365 11498.34 103.12 56794.20 88888.00 2018-12-31 15:28:21.912 365 11498.37 103.13 56794.04 88888.00 2018-12-31 15:28:22.412 365 11498.46 103.08 56793.94 88888.00 2018-12-31 15:28:22.912 365 11498.46 102.91 56793.83 88888.00 2018-12-31 15:28:23.412 365 11498.47 102.84 56793.81 88888.00 2018-12-31 15:28:23.912 365 11498.60 102.84 56793.70 88888.00 2018-12-31 15:28:24.412 365 11498.60 102.83 56793.61 88888.00 2018-12-31 15:28:24.912 365 11498.61 102.83 56793.57 88888.00 2018-12-31 15:28:25.412 365 11498.68 102.79 56793.56 88888.00 2018-12-31 15:28:25.912 365 11498.69 102.75 56793.54 88888.00 2018-12-31 15:28:26.412 365 11498.76 102.84 56793.56 88888.00 2018-12-31 15:28:26.912 365 11498.85 102.81 56793.57 88888.00 2018-12-31 15:28:27.412 365 11498.81 102.78 56793.62 88888.00 2018-12-31 15:28:27.912 365 11498.87 102.80 56793.64 88888.00 2018-12-31 15:28:28.412 365 11498.88 102.78 56793.70 88888.00 2018-12-31 15:28:28.912 365 11498.89 102.71 56793.79 88888.00 2018-12-31 15:28:29.412 365 11498.90 102.77 56793.92 88888.00 2018-12-31 15:28:29.912 365 11498.97 102.83 56793.95 88888.00 2018-12-31 15:28:30.412 365 11498.92 102.81 56793.98 88888.00 2018-12-31 15:28:30.912 365 11498.87 102.78 56794.12 88888.00 2018-12-31 15:28:31.412 365 11498.96 102.73 56794.24 88888.00 2018-12-31 15:28:31.912 365 11498.88 102.68 56794.37 88888.00 2018-12-31 15:28:32.412 365 11498.93 102.68 56794.40 88888.00 2018-12-31 15:28:32.912 365 11498.99 102.72 56794.44 88888.00 2018-12-31 15:28:33.412 365 11499.00 102.64 56794.47 88888.00 2018-12-31 15:28:33.912 365 11498.96 102.57 56794.46 88888.00 2018-12-31 15:28:34.412 365 11498.96 102.51 56794.53 88888.00 2018-12-31 15:28:34.912 365 11498.90 102.49 56794.57 88888.00 2018-12-31 15:28:35.412 365 11498.99 102.49 56794.54 88888.00 2018-12-31 15:28:35.912 365 11499.04 102.47 56794.58 88888.00 2018-12-31 15:28:36.412 365 11498.94 102.42 56794.52 88888.00 2018-12-31 15:28:36.912 365 11498.97 102.42 56794.51 88888.00 2018-12-31 15:28:37.412 365 11499.02 102.42 56794.49 88888.00 2018-12-31 15:28:37.912 365 11498.97 102.43 56794.37 88888.00 2018-12-31 15:28:38.412 365 11499.01 102.34 56794.31 88888.00 2018-12-31 15:28:38.912 365 11499.11 102.29 56794.15 88888.00 2018-12-31 15:28:39.412 365 11499.09 102.24 56794.05 88888.00 2018-12-31 15:28:39.912 365 11499.13 102.20 56793.95 88888.00 2018-12-31 15:28:40.412 365 11499.11 102.13 56793.87 88888.00 2018-12-31 15:28:40.912 365 11499.09 102.12 56793.75 88888.00 2018-12-31 15:28:41.412 365 11499.15 102.05 56793.66 88888.00 2018-12-31 15:28:41.912 365 11499.16 101.97 56793.53 88888.00 2018-12-31 15:28:42.412 365 11499.10 101.88 56793.40 88888.00 2018-12-31 15:28:42.912 365 11499.09 101.85 56793.25 88888.00 2018-12-31 15:28:43.412 365 11499.11 101.83 56793.14 88888.00 2018-12-31 15:28:43.912 365 11499.06 101.79 56793.06 88888.00 2018-12-31 15:28:44.412 365 11499.13 101.71 56792.99 88888.00 2018-12-31 15:28:44.912 365 11499.13 101.63 56792.86 88888.00 2018-12-31 15:28:45.412 365 11499.01 101.52 56792.79 88888.00 2018-12-31 15:28:45.912 365 11499.04 101.55 56792.70 88888.00 2018-12-31 15:28:46.412 365 11499.04 101.50 56792.59 88888.00 2018-12-31 15:28:46.912 365 11498.97 101.40 56792.48 88888.00 2018-12-31 15:28:47.412 365 11498.95 101.38 56792.40 88888.00 2018-12-31 15:28:47.912 365 11498.90 101.30 56792.32 88888.00 2018-12-31 15:28:48.412 365 11498.83 101.24 56792.31 88888.00 2018-12-31 15:28:48.912 365 11498.87 101.18 56792.29 88888.00 2018-12-31 15:28:49.412 365 11498.86 101.11 56792.26 88888.00 2018-12-31 15:28:49.912 365 11498.75 101.09 56792.19 88888.00 2018-12-31 15:28:50.412 365 11498.77 101.07 56792.19 88888.00 2018-12-31 15:28:50.912 365 11498.69 101.00 56792.12 88888.00 2018-12-31 15:28:51.412 365 11498.58 100.97 56792.08 88888.00 2018-12-31 15:28:51.912 365 11498.61 100.98 56792.09 88888.00 2018-12-31 15:28:52.412 365 11498.60 100.95 56792.14 88888.00 2018-12-31 15:28:52.912 365 11498.54 100.90 56792.12 88888.00 2018-12-31 15:28:53.412 365 11498.53 100.91 56792.16 88888.00 2018-12-31 15:28:53.912 365 11498.44 100.88 56792.18 88888.00 2018-12-31 15:28:54.412 365 11498.38 100.87 56792.26 88888.00 2018-12-31 15:28:54.912 365 11498.34 100.90 56792.34 88888.00 2018-12-31 15:28:55.412 365 11498.24 100.86 56792.34 88888.00 2018-12-31 15:28:55.912 365 11498.10 100.87 56792.45 88888.00 2018-12-31 15:28:56.412 365 11498.16 100.90 56792.60 88888.00 2018-12-31 15:28:56.912 365 11498.07 100.87 56792.76 88888.00 2018-12-31 15:28:57.412 365 11497.97 100.88 56792.78 88888.00 2018-12-31 15:28:57.912 365 11497.96 101.00 56792.91 88888.00 2018-12-31 15:28:58.412 365 11497.88 101.08 56793.09 88888.00 2018-12-31 15:28:58.912 365 11497.79 101.06 56793.23 88888.00 2018-12-31 15:28:59.412 365 11497.72 101.02 56793.32 88888.00 2018-12-31 15:28:59.912 365 11497.58 100.97 56793.45 88888.00 2018-12-31 15:29:00.412 365 11497.54 101.03 56793.55 88888.00 2018-12-31 15:29:00.912 365 11497.56 101.10 56793.63 88888.00 2018-12-31 15:29:01.412 365 11497.44 101.14 56793.74 88888.00 2018-12-31 15:29:01.912 365 11497.38 101.15 56793.85 88888.00 2018-12-31 15:29:02.912 365 11497.29 101.14 56793.88 88888.00 2018-12-31 15:29:03.412 365 11497.22 101.20 56793.94 88888.00 2018-12-31 15:29:03.912 365 11497.23 101.21 56793.96 88888.00 2018-12-31 15:29:04.412 365 11497.10 101.22 56793.95 88888.00 2018-12-31 15:29:04.912 365 11497.09 101.27 56793.99 88888.00 2018-12-31 15:29:05.412 365 11497.14 101.27 56794.02 88888.00 2018-12-31 15:29:05.912 365 11497.06 101.29 56794.02 88888.00 2018-12-31 15:29:06.412 365 11497.03 101.28 56793.95 88888.00 2018-12-31 15:29:06.912 365 11497.07 101.24 56793.89 88888.00 2018-12-31 15:29:07.412 365 11497.01 101.27 56793.83 88888.00 2018-12-31 15:29:07.912 365 11496.99 101.34 56793.75 88888.00 2018-12-31 15:29:08.412 365 11497.02 101.36 56793.64 88888.00 2018-12-31 15:29:08.912 365 11496.98 101.40 56793.56 88888.00 2018-12-31 15:29:09.412 365 11497.03 101.47 56793.47 88888.00 2018-12-31 15:29:09.912 365 11497.10 101.50 56793.30 88888.00 2018-12-31 15:29:10.412 365 11497.06 101.43 56793.18 88888.00 2018-12-31 15:29:10.912 365 11497.12 101.49 56793.11 88888.00 2018-12-31 15:29:11.412 365 11497.22 101.50 56792.99 88888.00 2018-12-31 15:29:11.912 365 11497.26 101.50 56792.89 88888.00 2018-12-31 15:29:12.412 365 11497.30 101.52 56792.72 88888.00 2018-12-31 15:29:12.912 365 11497.36 101.48 56792.58 88888.00 2018-12-31 15:29:13.412 365 11497.40 101.45 56792.41 88888.00 2018-12-31 15:29:13.912 365 11497.48 101.52 56792.26 88888.00 2018-12-31 15:29:14.412 365 11497.57 101.50 56792.10 88888.00 2018-12-31 15:29:14.912 365 11497.58 101.45 56791.94 88888.00 2018-12-31 15:29:15.412 365 11497.64 101.45 56791.73 88888.00 2018-12-31 15:29:15.912 365 11497.70 101.42 56791.60 88888.00 2018-12-31 15:29:16.412 365 11497.70 101.38 56791.45 88888.00 2018-12-31 15:29:16.912 365 11497.83 101.40 56791.32 88888.00 2018-12-31 15:29:17.412 365 11497.95 101.43 56791.22 88888.00 2018-12-31 15:29:17.912 365 11497.99 101.42 56791.09 88888.00 2018-12-31 15:29:18.412 365 11498.03 101.44 56790.94 88888.00 2018-12-31 15:29:18.912 365 11498.12 101.41 56790.90 88888.00 2018-12-31 15:29:19.412 365 11498.17 101.36 56790.84 88888.00 2018-12-31 15:29:19.912 365 11498.28 101.37 56790.84 88888.00 2018-12-31 15:29:20.412 365 11498.33 101.34 56790.88 88888.00 2018-12-31 15:29:20.912 365 11498.33 101.36 56790.87 88888.00 2018-12-31 15:29:21.412 365 11498.45 101.37 56790.85 88888.00 2018-12-31 15:29:21.912 365 11498.54 101.35 56790.88 88888.00 2018-12-31 15:29:22.412 365 11498.53 101.32 56790.91 88888.00 2018-12-31 15:29:22.912 365 11498.59 101.32 56790.98 88888.00 2018-12-31 15:29:23.412 365 11498.63 101.29 56791.12 88888.00 2018-12-31 15:29:23.912 365 11498.61 101.25 56791.22 88888.00 2018-12-31 15:29:24.412 365 11498.62 101.29 56791.41 88888.00 2018-12-31 15:29:24.912 365 11498.67 101.24 56791.56 88888.00 2018-12-31 15:29:25.412 365 11498.56 101.24 56791.70 88888.00 2018-12-31 15:29:25.912 365 11498.60 101.27 56791.86 88888.00 2018-12-31 15:29:26.412 365 11498.66 101.24 56792.02 88888.00 2018-12-31 15:29:26.912 365 11498.54 101.25 56792.26 88888.00 2018-12-31 15:29:27.412 365 11498.53 101.30 56792.51 88888.00 2018-12-31 15:29:27.913 365 11498.52 101.27 56792.71 88888.00 2018-12-31 15:29:28.413 365 11498.46 101.28 56792.86 88888.00 2018-12-31 15:29:28.913 365 11498.45 101.29 56793.00 88888.00 2018-12-31 15:29:29.413 365 11498.39 101.28 56793.22 88888.00 2018-12-31 15:29:29.913 365 11498.30 101.27 56793.36 88888.00 2018-12-31 15:29:30.413 365 11498.28 101.24 56793.49 88888.00 2018-12-31 15:29:30.913 365 11498.20 101.25 56793.56 88888.00 2018-12-31 15:29:31.413 365 11498.09 101.30 56793.74 88888.00 2018-12-31 15:29:31.913 365 11498.09 101.35 56793.80 88888.00 2018-12-31 15:29:32.413 365 11498.06 101.32 56793.87 88888.00 2018-12-31 15:29:32.913 365 11497.99 101.34 56793.91 88888.00 2018-12-31 15:29:33.413 365 11498.03 101.36 56793.87 88888.00 2018-12-31 15:29:34.413 365 11497.85 101.32 56793.91 88888.00 2018-12-31 15:29:34.913 365 11497.88 101.34 56793.91 88888.00 2018-12-31 15:29:35.413 365 11497.79 101.37 56793.88 88888.00 2018-12-31 15:29:35.913 365 11497.74 101.47 56793.75 88888.00 2018-12-31 15:29:36.413 365 11497.76 101.51 56793.56 88888.00 2018-12-31 15:29:36.913 365 11497.74 101.55 56793.54 88888.00 2018-12-31 15:29:37.413 365 11497.72 101.59 56793.44 88888.00 2018-12-31 15:29:37.913 365 11497.82 101.63 56793.40 88888.00 2018-12-31 15:29:38.413 365 11497.75 101.54 56793.28 88888.00 2018-12-31 15:29:38.913 365 11497.71 101.49 56793.11 88888.00 2018-12-31 15:29:39.413 365 11497.75 101.55 56793.03 88888.00 2018-12-31 15:29:39.913 365 11497.76 101.58 56792.93 88888.00 2018-12-31 15:29:40.413 365 11497.82 101.63 56792.86 88888.00 2018-12-31 15:29:40.913 365 11497.91 101.65 56792.73 88888.00 2018-12-31 15:29:41.413 365 11497.89 101.61 56792.59 88888.00 2018-12-31 15:29:41.913 365 11497.89 101.66 56792.52 88888.00 2018-12-31 15:29:42.413 365 11497.99 101.74 56792.47 88888.00 2018-12-31 15:29:42.913 365 11498.02 101.74 56792.35 88888.00 2018-12-31 15:29:43.413 365 11498.07 101.84 56792.22 88888.00 2018-12-31 15:29:43.913 365 11498.23 101.93 56792.15 88888.00 2018-12-31 15:29:44.413 365 11498.27 101.95 56792.07 88888.00 2018-12-31 15:29:44.913 365 11498.32 101.90 56791.97 88888.00 2018-12-31 15:29:45.413 365 11498.45 101.92 56791.83 88888.00 2018-12-31 15:29:45.913 365 11498.45 101.91 56791.68 88888.00 2018-12-31 15:29:46.413 365 11498.51 101.91 56791.64 88888.00 2018-12-31 15:29:46.913 365 11498.63 101.96 56791.56 88888.00 2018-12-31 15:29:47.413 365 11498.72 101.97 56791.49 88888.00 2018-12-31 15:29:47.913 365 11498.82 102.02 56791.35 88888.00 2018-12-31 15:29:48.413 365 11498.97 102.03 56791.25 88888.00 2018-12-31 15:29:48.913 365 11499.00 102.05 56791.12 88888.00 2018-12-31 15:29:49.413 365 11499.01 102.05 56790.96 88888.00 2018-12-31 15:29:49.913 365 11499.13 101.98 56790.81 88888.00 2018-12-31 15:29:50.413 365 11499.18 101.93 56790.79 88888.00 2018-12-31 15:29:50.913 365 11499.30 101.99 56790.62 88888.00 2018-12-31 15:29:51.413 365 11499.36 101.96 56790.51 88888.00 2018-12-31 15:29:51.913 365 11499.37 101.90 56790.43 88888.00 2018-12-31 15:29:52.413 365 11499.41 101.88 56790.34 88888.00 2018-12-31 15:29:52.913 365 11499.53 101.83 56790.33 88888.00 2018-12-31 15:29:53.413 365 11499.52 101.79 56790.22 88888.00 2018-12-31 15:29:53.913 365 11499.59 101.86 56790.20 88888.00 2018-12-31 15:29:54.413 365 11499.70 101.89 56790.19 88888.00 2018-12-31 15:29:54.913 365 11499.71 101.82 56790.15 88888.00 2018-12-31 15:29:55.413 365 11499.80 101.83 56790.07 88888.00 2018-12-31 15:29:55.913 365 11499.91 101.85 56790.04 88888.00 2018-12-31 15:29:56.413 365 11499.87 101.82 56790.07 88888.00 2018-12-31 15:29:56.913 365 11499.95 101.81 56790.10 88888.00 2018-12-31 15:29:57.413 365 11499.98 101.81 56790.14 88888.00 2018-12-31 15:29:57.913 365 11499.94 101.84 56790.17 88888.00 2018-12-31 15:29:58.413 365 11500.01 101.92 56790.21 88888.00 2018-12-31 15:29:58.913 365 11500.15 101.95 56790.32 88888.00 2018-12-31 15:29:59.413 365 11500.15 101.98 56790.42 88888.00 2018-12-31 15:29:59.913 365 11500.15 102.05 56790.54 88888.00 2018-12-31 15:30:00.413 365 11500.20 102.04 56790.66 88888.00 2018-12-31 15:30:00.913 365 11500.18 102.04 56790.85 88888.00 2018-12-31 15:30:01.413 365 11500.27 102.13 56791.00 88888.00 2018-12-31 15:30:01.913 365 11500.38 102.18 56791.18 88888.00 2018-12-31 15:30:02.413 365 11500.33 102.19 56791.33 88888.00 2018-12-31 15:30:02.913 365 11500.39 102.23 56791.50 88888.00 2018-12-31 15:30:03.413 365 11500.45 102.27 56791.70 88888.00 2018-12-31 15:30:03.913 365 11500.48 102.32 56791.82 88888.00 2018-12-31 15:30:04.413 365 11500.49 102.39 56791.94 88888.00 2018-12-31 15:30:04.913 365 11500.53 102.38 56792.07 88888.00 2018-12-31 15:30:06.413 365 11500.70 102.40 56792.47 88888.00 2018-12-31 15:30:06.913 365 11500.77 102.49 56792.59 88888.00 2018-12-31 15:30:07.413 365 11500.87 102.53 56792.72 88888.00 2018-12-31 15:30:07.913 365 11500.92 102.59 56792.84 88888.00 2018-12-31 15:30:08.413 365 11500.83 102.60 56792.93 88888.00 2018-12-31 15:30:08.913 365 11500.90 102.58 56792.98 88888.00 2018-12-31 15:30:09.413 365 11500.95 102.56 56793.02 88888.00 2018-12-31 15:30:09.913 365 11500.95 102.57 56793.05 88888.00 2018-12-31 15:30:10.413 365 11501.06 102.65 56793.12 88888.00 2018-12-31 15:30:10.913 365 11501.09 102.61 56793.19 88888.00 2018-12-31 15:30:11.413 365 11501.06 102.64 56793.21 88888.00 2018-12-31 15:30:11.913 365 11501.13 102.65 56793.19 88888.00 2018-12-31 15:30:12.413 365 11501.16 102.64 56793.19 88888.00 2018-12-31 15:30:12.913 365 11501.13 102.64 56793.23 88888.00 2018-12-31 15:30:13.413 365 11501.22 102.63 56793.27 88888.00 2018-12-31 15:30:13.913 365 11501.19 102.64 56793.24 88888.00 2018-12-31 15:30:14.413 365 11501.22 102.61 56793.30 88888.00 2018-12-31 15:30:14.913 365 11501.32 102.64 56793.35 88888.00 2018-12-31 15:30:15.413 365 11501.31 102.66 56793.43 88888.00 2018-12-31 15:30:15.913 365 11501.24 102.70 56793.48 88888.00 2018-12-31 15:30:16.413 365 11501.32 102.74 56793.53 88888.00 2018-12-31 15:30:16.913 365 11501.30 102.77 56793.55 88888.00 2018-12-31 15:30:17.413 365 11501.27 102.75 56793.57 88888.00 2018-12-31 15:30:17.913 365 11501.40 102.78 56793.63 88888.00 2018-12-31 15:30:18.413 365 11501.36 102.77 56793.70 88888.00 2018-12-31 15:30:18.913 365 11501.32 102.74 56793.72 88888.00 2018-12-31 15:30:19.413 365 11501.32 102.77 56793.82 88888.00 2018-12-31 15:30:19.913 365 11501.30 102.72 56793.83 88888.00 2018-12-31 15:30:20.413 365 11501.30 102.77 56793.81 88888.00 2018-12-31 15:30:20.913 365 11501.37 102.75 56793.87 88888.00 2018-12-31 15:30:21.413 365 11501.36 102.70 56793.89 88888.00 2018-12-31 15:30:21.913 365 11501.29 102.73 56793.94 88888.00 2018-12-31 15:30:22.413 365 11501.32 102.80 56793.95 88888.00 2018-12-31 15:30:22.913 365 11501.33 102.80 56793.98 88888.00 2018-12-31 15:30:23.413 365 11501.37 102.85 56793.98 88888.00 2018-12-31 15:30:23.913 365 11501.43 102.83 56793.96 88888.00 2018-12-31 15:30:24.413 365 11501.40 102.81 56793.95 88888.00 2018-12-31 15:30:24.913 365 11501.39 102.83 56793.98 88888.00 2018-12-31 15:30:25.413 365 11501.40 102.79 56794.01 88888.00 2018-12-31 15:30:25.913 365 11501.43 102.79 56794.05 88888.00 2018-12-31 15:30:26.413 365 11501.47 102.86 56794.09 88888.00 2018-12-31 15:30:26.913 365 11501.51 102.88 56794.05 88888.00 2018-12-31 15:30:27.413 365 11501.45 102.83 56794.04 88888.00 2018-12-31 15:30:27.913 365 11501.48 102.81 56794.06 88888.00 2018-12-31 15:30:28.413 365 11501.58 102.78 56794.07 88888.00 2018-12-31 15:30:28.913 365 11501.52 102.81 56794.08 88888.00 2018-12-31 15:30:29.413 365 11501.51 102.84 56794.06 88888.00 2018-12-31 15:30:29.913 365 11501.60 102.87 56794.06 88888.00 2018-12-31 15:30:30.413 365 11501.59 102.84 56794.04 88888.00 2018-12-31 15:30:30.913 365 11501.64 102.84 56793.99 88888.00 2018-12-31 15:30:31.413 365 11501.71 102.85 56793.99 88888.00 2018-12-31 15:30:31.913 365 11501.67 102.86 56794.00 88888.00 2018-12-31 15:30:32.413 365 11501.74 102.92 56794.02 88888.00 2018-12-31 15:30:32.913 365 11501.82 102.95 56793.99 88888.00 2018-12-31 15:30:33.413 365 11501.82 102.92 56794.00 88888.00 2018-12-31 15:30:33.913 365 11501.94 102.93 56794.09 88888.00 2018-12-31 15:30:34.413 365 11502.08 102.90 56794.11 88888.00 2018-12-31 15:30:34.913 365 11502.12 102.86 56794.11 88888.00 2018-12-31 15:30:35.413 365 11502.20 102.81 56794.09 88888.00 2018-12-31 15:30:35.913 365 11502.36 102.80 56794.14 88888.00 2018-12-31 15:30:36.413 365 11502.34 102.80 56794.09 88888.00 2018-12-31 15:30:36.913 365 11502.38 102.78 56794.13 88888.00 2018-12-31 15:30:37.413 365 11502.56 102.72 56794.14 88888.00 2018-12-31 15:30:37.913 365 11502.56 102.71 56794.17 88888.00 2018-12-31 15:30:38.413 365 11502.68 102.72 56794.15 88888.00 2018-12-31 15:30:38.913 365 11502.80 102.67 56794.15 88888.00 2018-12-31 15:30:39.413 365 11502.83 102.61 56794.20 88888.00 2018-12-31 15:30:39.913 365 11502.92 102.65 56794.19 88888.00 2018-12-31 15:30:40.413 365 11503.04 102.66 56794.17 88888.00 2018-12-31 15:30:40.913 365 11503.07 102.60 56794.21 88888.00 2018-12-31 15:30:41.413 365 11503.10 102.63 56794.26 88888.00 2018-12-31 15:30:41.913 365 11503.12 102.64 56794.25 88888.00 2018-12-31 15:30:42.413 365 11503.06 102.56 56794.24 88888.00 2018-12-31 15:30:42.913 365 11503.13 102.56 56794.30 88888.00 2018-12-31 15:30:43.413 365 11503.17 102.59 56794.33 88888.00 2018-12-31 15:30:43.913 365 11503.13 102.53 56794.41 88888.00 2018-12-31 15:30:44.413 365 11503.09 102.47 56794.41 88888.00 2018-12-31 15:30:44.913 365 11503.06 102.43 56794.37 88888.00 2018-12-31 15:30:45.413 365 11503.02 102.43 56794.36 88888.00 2018-12-31 15:30:45.913 365 11502.98 102.44 56794.31 88888.00 2018-12-31 15:30:46.413 365 11502.96 102.40 56794.31 88888.00 2018-12-31 15:30:46.913 365 11502.91 102.40 56794.33 88888.00 2018-12-31 15:30:47.413 365 11502.91 102.42 56794.39 88888.00 2018-12-31 15:30:47.913 365 11502.89 102.36 56794.36 88888.00 2018-12-31 15:30:48.413 365 11502.79 102.31 56794.27 88888.00 2018-12-31 15:30:48.913 365 11502.77 102.27 56794.24 88888.00 2018-12-31 15:30:49.413 365 11502.61 102.24 56794.22 88888.00 2018-12-31 15:30:49.913 365 11502.52 102.23 56794.13 88888.00 2018-12-31 15:30:50.413 365 11502.42 102.18 56794.11 88888.00 2018-12-31 15:30:50.913 365 11502.36 102.12 56794.09 88888.00 2018-12-31 15:30:51.413 365 11502.29 102.06 56794.11 88888.00 2018-12-31 15:30:51.913 365 11502.28 102.05 56794.13 88888.00 2018-12-31 15:30:52.413 365 11502.21 102.00 56794.13 88888.00 2018-12-31 15:30:52.913 365 11502.06 101.98 56794.12 88888.00 2018-12-31 15:30:53.413 365 11502.00 101.98 56794.18 88888.00 2018-12-31 15:30:53.913 365 11501.93 101.92 56794.27 88888.00 2018-12-31 15:30:54.413 365 11501.81 101.89 56794.32 88888.00 2018-12-31 15:30:54.913 365 11501.78 101.91 56794.40 88888.00 2018-12-31 15:30:55.413 365 11501.73 101.84 56794.53 88888.00 2018-12-31 15:30:55.913 365 11501.60 101.81 56794.63 88888.00 2018-12-31 15:30:56.413 365 11501.51 101.79 56794.69 88888.00 2018-12-31 15:30:56.913 365 11501.38 101.70 56794.82 88888.00 2018-12-31 15:30:57.413 365 11501.27 101.62 56794.86 88888.00 2018-12-31 15:30:57.913 365 11501.30 101.61 56794.92 88888.00 2018-12-31 15:30:58.413 365 11501.18 101.58 56795.07 88888.00 2018-12-31 15:30:58.913 365 11501.09 101.62 56795.23 88888.00 2018-12-31 15:30:59.413 365 11501.04 101.61 56795.30 88888.00 2018-12-31 15:30:59.913 365 11500.91 101.61 56795.36 88888.00 2018-12-31 15:31:00.413 365 11500.87 101.58 56795.40 88888.00 2018-12-31 15:31:00.913 365 11500.87 101.61 56795.50 88888.00 2018-12-31 15:31:01.413 365 11500.74 101.55 56795.62 88888.00 2018-12-31 15:31:01.913 365 11500.57 101.59 56795.63 88888.00 2018-12-31 15:31:02.413 365 11500.60 101.64 56795.85 88888.00 2018-12-31 15:31:02.913 365 11500.52 101.65 56796.05 88888.00 2018-12-31 15:31:03.413 365 11500.39 101.63 56796.20 88888.00 2018-12-31 15:31:03.913 365 11500.41 101.64 56796.39 88888.00 2018-12-31 15:31:04.413 365 11500.28 101.62 56796.51 88888.00 2018-12-31 15:31:04.913 365 11500.18 101.69 56796.70 88888.00 2018-12-31 15:31:05.413 365 11500.22 101.76 56796.83 88888.00 2018-12-31 15:31:05.913 365 11500.13 101.77 56796.91 88888.00 2018-12-31 15:31:06.413 365 11500.15 101.81 56796.98 88888.00 2018-12-31 15:31:06.913 365 11500.26 101.83 56797.16 88888.00 2018-12-31 15:31:07.413 365 11500.19 101.84 56797.25 88888.00 2018-12-31 15:31:07.913 365 11500.12 101.89 56797.40 88888.00 2018-12-31 15:31:08.913 365 11500.08 101.93 56797.61 88888.00 2018-12-31 15:31:09.413 365 11500.08 101.92 56797.62 88888.00 2018-12-31 15:31:09.913 365 11500.12 101.95 56797.72 88888.00 2018-12-31 15:31:10.413 365 11500.14 101.95 56797.81 88888.00 2018-12-31 15:31:10.913 365 11500.12 101.91 56797.83 88888.00 2018-12-31 15:31:11.413 365 11500.15 101.88 56797.79 88888.00 2018-12-31 15:31:11.913 365 11500.15 101.88 56797.73 88888.00 2018-12-31 15:31:12.413 365 11500.12 101.88 56797.64 88888.00 2018-12-31 15:31:12.913 365 11500.19 101.79 56797.48 88888.00 2018-12-31 15:31:13.413 365 11500.13 101.72 56797.39 88888.00 2018-12-31 15:31:13.913 365 11500.01 101.70 56797.29 88888.00 2018-12-31 15:31:14.413 365 11500.02 101.62 56797.27 88888.00 2018-12-31 15:31:14.913 365 11499.98 101.56 56797.19 88888.00 2018-12-31 15:31:15.413 365 11499.94 101.58 56797.13 88888.00 2018-12-31 15:31:15.913 365 11499.93 101.58 56797.04 88888.00 2018-12-31 15:31:16.413 365 11499.91 101.52 56796.95 88888.00 2018-12-31 15:31:16.913 365 11499.80 101.49 56796.85 88888.00 2018-12-31 15:31:17.413 365 11499.76 101.45 56796.75 88888.00 2018-12-31 15:31:17.913 365 11499.65 101.48 56796.65 88888.00 2018-12-31 15:31:18.913 365 11499.55 101.44 56796.50 88888.00 2018-12-31 15:31:19.413 365 11499.43 101.44 56796.38 88888.00 2018-12-31 15:31:19.913 365 11499.41 101.44 56796.31 88888.00 2018-12-31 15:31:20.413 365 11499.37 101.43 56796.21 88888.00 2018-12-31 15:31:20.913 365 11499.30 101.43 56796.10 88888.00 2018-12-31 15:31:21.413 365 11499.29 101.44 56796.01 88888.00 2018-12-31 15:31:21.913 365 11499.25 101.47 56795.93 88888.00 2018-12-31 15:31:22.413 365 11499.21 101.45 56795.82 88888.00 2018-12-31 15:31:22.913 365 11499.21 101.51 56795.76 88888.00 2018-12-31 15:31:23.413 365 11499.25 101.52 56795.74 88888.00 2018-12-31 15:31:23.913 365 11499.16 101.50 56795.67 88888.00 2018-12-31 15:31:24.413 365 11499.14 101.58 56795.60 88888.00 2018-12-31 15:31:24.913 365 11499.15 101.68 56795.56 88888.00 2018-12-31 15:31:25.404 365 11499.10 101.74 56795.55 88888.00 2018-12-31 15:31:25.904 365 11499.16 101.81 56795.54 88888.00 2018-12-31 15:31:26.904 365 11499.24 101.88 56795.44 88888.00 2018-12-31 15:31:27.404 365 11499.25 101.90 56795.37 88888.00 2018-12-31 15:31:27.904 365 11499.35 101.89 56795.36 88888.00 2018-12-31 15:31:28.404 365 11499.35 101.84 56795.40 88888.00 2018-12-31 15:31:28.904 365 11499.42 101.89 56795.40 88888.00 2018-12-31 15:31:29.904 365 11499.50 101.84 56795.46 88888.00 2018-12-31 15:31:30.404 365 11499.55 101.83 56795.46 88888.00 2018-12-31 15:31:30.904 365 11499.57 101.81 56795.47 88888.00 2018-12-31 15:31:31.404 365 11499.57 101.79 56795.49 88888.00 2018-12-31 15:31:31.904 365 11499.65 101.74 56795.53 88888.00 2018-12-31 15:31:32.404 365 11499.67 101.58 56795.55 88888.00 2018-12-31 15:31:32.904 365 11499.69 101.55 56795.59 88888.00 2018-12-31 15:31:33.404 365 11499.72 101.54 56795.62 88888.00 2018-12-31 15:31:33.904 365 11499.72 101.50 56795.66 88888.00 2018-12-31 15:31:34.404 365 11499.66 101.42 56795.69 88888.00 2018-12-31 15:31:34.904 365 11499.62 101.43 56795.75 88888.00 2018-12-31 15:31:35.404 365 11499.62 101.37 56795.78 88888.00 2018-12-31 15:31:35.904 365 11499.56 101.29 56795.78 88888.00 2018-12-31 15:31:36.404 365 11499.49 101.27 56795.74 88888.00 2018-12-31 15:31:36.904 365 11499.41 101.16 56795.73 88888.00 2018-12-31 15:31:37.404 365 11499.34 101.15 56795.74 88888.00 2018-12-31 15:31:37.904 365 11499.34 101.13 56795.68 88888.00 2018-12-31 15:31:38.404 365 11499.25 101.03 56795.71 88888.00 2018-12-31 15:31:38.904 365 11499.11 100.94 56795.69 88888.00 2018-12-31 15:31:39.404 365 11499.06 100.87 56795.59 88888.00 2018-12-31 15:31:39.904 365 11499.00 100.80 56795.50 88888.00 2018-12-31 15:31:40.404 365 11498.94 100.77 56795.46 88888.00 2018-12-31 15:31:40.904 365 11498.87 100.76 56795.39 88888.00 2018-12-31 15:31:41.404 365 11498.72 100.70 56795.35 88888.00 2018-12-31 15:31:41.904 365 11498.63 100.67 56795.30 88888.00 2018-12-31 15:31:42.404 365 11498.60 100.69 56795.31 88888.00 2018-12-31 15:31:42.904 365 11498.53 100.67 56795.28 88888.00 2018-12-31 15:31:43.404 365 11498.39 100.68 56795.18 88888.00 2018-12-31 15:31:43.904 365 11498.35 100.64 56795.08 88888.00 2018-12-31 15:31:44.404 365 11498.28 100.60 56795.02 88888.00 2018-12-31 15:31:44.904 365 11498.17 100.60 56794.98 88888.00 2018-12-31 15:31:45.404 365 11498.18 100.62 56794.97 88888.00 2018-12-31 15:31:45.904 365 11498.09 100.64 56794.96 88888.00 2018-12-31 15:31:46.404 365 11497.97 100.62 56794.94 88888.00 2018-12-31 15:31:46.904 365 11497.89 100.64 56794.90 88888.00 2018-12-31 15:31:47.404 365 11497.78 100.60 56794.94 88888.00 2018-12-31 15:31:47.904 365 11497.65 100.61 56794.95 88888.00 2018-12-31 15:31:48.404 365 11497.62 100.64 56794.95 88888.00 2018-12-31 15:31:48.904 365 11497.49 100.60 56794.95 88888.00 2018-12-31 15:31:49.404 365 11497.38 100.59 56794.95 88888.00 2018-12-31 15:31:49.904 365 11497.33 100.60 56794.95 88888.00 2018-12-31 15:31:50.404 365 11497.20 100.55 56794.98 88888.00 2018-12-31 15:31:50.904 365 11497.15 100.53 56794.95 88888.00 2018-12-31 15:31:51.404 365 11497.14 100.52 56794.89 88888.00 2018-12-31 15:31:51.904 365 11496.93 100.53 56794.92 88888.00 2018-12-31 15:31:52.404 365 11496.79 100.48 56794.95 88888.00 2018-12-31 15:31:52.904 365 11496.75 100.45 56794.95 88888.00 2018-12-31 15:31:53.404 365 11496.65 100.40 56794.98 88888.00 2018-12-31 15:31:53.904 365 11496.47 100.40 56794.98 88888.00 2018-12-31 15:31:54.404 365 11496.37 100.27 56794.98 88888.00 2018-12-31 15:31:54.904 365 11496.25 100.25 56795.04 88888.00 2018-12-31 15:31:55.404 365 11496.11 100.28 56795.05 88888.00 2018-12-31 15:31:55.904 365 11496.19 100.34 56795.14 88888.00 2018-12-31 15:31:56.404 365 11496.11 100.39 56795.14 88888.00 2018-12-31 15:31:56.904 365 11496.01 100.39 56795.16 88888.00 2018-12-31 15:31:57.404 365 11495.98 100.34 56795.22 88888.00 2018-12-31 15:31:57.904 365 11495.87 100.32 56795.20 88888.00 2018-12-31 15:31:58.404 365 11495.74 100.27 56795.20 88888.00 2018-12-31 15:31:58.904 365 11495.70 100.18 56795.21 88888.00 2018-12-31 15:31:59.404 365 11495.57 100.12 56795.21 88888.00 2018-12-31 15:31:59.904 365 11495.57 100.08 56795.11 88888.00 2018-12-31 15:32:00.404 365 11495.57 100.01 56795.08 88888.00 2018-12-31 15:32:00.904 365 11495.49 99.96 56795.01 88888.00 2018-12-31 15:32:01.404 365 11495.41 99.92 56794.92 88888.00 2018-12-31 15:32:01.904 365 11495.48 99.84 56794.83 88888.00 2018-12-31 15:32:02.404 365 11495.45 99.79 56794.76 88888.00 2018-12-31 15:32:02.904 365 11495.45 99.72 56794.68 88888.00 2018-12-31 15:32:03.404 365 11495.43 99.65 56794.52 88888.00 2018-12-31 15:32:03.904 365 11495.35 99.57 56794.41 88888.00 2018-12-31 15:32:04.404 365 11495.36 99.52 56794.32 88888.00 2018-12-31 15:32:04.904 365 11495.41 99.54 56794.20 88888.00 2018-12-31 15:32:05.404 365 11495.46 99.50 56794.02 88888.00 2018-12-31 15:32:05.904 365 11495.50 99.46 56793.93 88888.00 2018-12-31 15:32:06.404 365 11495.54 99.43 56793.85 88888.00 2018-12-31 15:32:06.904 365 11495.54 99.39 56793.70 88888.00 2018-12-31 15:32:07.404 365 11495.57 99.44 56793.57 88888.00 2018-12-31 15:32:07.904 365 11495.66 99.40 56793.50 88888.00 2018-12-31 15:32:08.404 365 11495.67 99.38 56793.41 88888.00 2018-12-31 15:32:08.904 365 11495.73 99.46 56793.34 88888.00 2018-12-31 15:32:09.404 365 11495.87 99.48 56793.22 88888.00 2018-12-31 15:32:09.904 365 11495.90 99.53 56793.15 88888.00 2018-12-31 15:32:10.404 365 11495.96 99.61 56793.08 88888.00 2018-12-31 15:32:10.904 365 11496.09 99.59 56793.08 88888.00 2018-12-31 15:32:11.404 365 11496.05 99.62 56793.04 88888.00 2018-12-31 15:32:11.904 365 11496.12 99.70 56792.92 88888.00 2018-12-31 15:32:12.404 365 11496.31 99.74 56792.86 88888.00 2018-12-31 15:32:12.904 365 11496.36 99.85 56792.90 88888.00 2018-12-31 15:32:13.404 365 11496.39 99.98 56792.91 88888.00 2018-12-31 15:32:13.904 365 11496.40 99.99 56792.92 88888.00 2018-12-31 15:32:14.404 365 11496.38 100.05 56792.96 88888.00 2018-12-31 15:32:14.904 365 11496.49 100.14 56792.93 88888.00 2018-12-31 15:32:15.404 365 11496.60 100.16 56792.92 88888.00 2018-12-31 15:32:15.904 365 11496.64 100.19 56792.92 88888.00 2018-12-31 15:32:16.404 365 11496.70 100.21 56792.95 88888.00 2018-12-31 15:32:16.904 365 11496.80 100.26 56792.97 88888.00 2018-12-31 15:32:17.404 365 11496.86 100.33 56792.97 88888.00 2018-12-31 15:32:17.904 365 11496.93 100.39 56793.03 88888.00 2018-12-31 15:32:18.404 365 11496.99 100.42 56793.06 88888.00 2018-12-31 15:32:18.904 365 11496.96 100.48 56793.10 88888.00 2018-12-31 15:32:19.404 365 11497.01 100.50 56793.16 88888.00 2018-12-31 15:32:19.904 365 11497.08 100.54 56793.22 88888.00 2018-12-31 15:32:20.404 365 11497.07 100.55 56793.24 88888.00 2018-12-31 15:32:20.904 365 11497.13 100.56 56793.31 88888.00 2018-12-31 15:32:21.404 365 11497.16 100.60 56793.34 88888.00 2018-12-31 15:32:21.904 365 11497.05 100.57 56793.44 88888.00 2018-12-31 15:32:22.404 365 11497.00 100.54 56793.54 88888.00 2018-12-31 15:32:22.904 365 11497.03 100.61 56793.57 88888.00 2018-12-31 15:32:23.404 365 11497.00 100.64 56793.66 88888.00 2018-12-31 15:32:23.904 365 11496.95 100.62 56793.83 88888.00 2018-12-31 15:32:24.404 365 11496.95 100.48 56793.92 88888.00 2018-12-31 15:32:24.904 365 11496.81 100.41 56794.01 88888.00 2018-12-31 15:32:25.404 365 11496.73 100.45 56794.06 88888.00 2018-12-31 15:32:25.904 365 11496.70 100.26 56794.06 88888.00 2018-12-31 15:32:26.404 365 11496.61 100.20 56794.13 88888.00 2018-12-31 15:32:26.904 365 11496.51 100.19 56794.24 88888.00 2018-12-31 15:32:27.404 365 11496.45 99.96 56794.25 88888.00 2018-12-31 15:32:27.904 365 11496.28 99.89 56794.26 88888.00 2018-12-31 15:32:28.404 365 11496.19 100.01 56794.30 88888.00 2018-12-31 15:32:28.904 365 11496.14 99.80 56794.34 88888.00 2018-12-31 15:32:29.404 365 11495.95 99.78 56794.32 88888.00 2018-12-31 15:32:29.904 365 11495.85 99.73 56794.31 88888.00 2018-12-31 15:32:30.404 365 11495.78 99.62 56794.34 88888.00 2018-12-31 15:32:30.904 365 11495.59 99.54 56794.30 88888.00 2018-12-31 15:32:31.904 365 11495.50 99.32 56794.21 88888.00 2018-12-31 15:32:32.404 365 11495.39 99.24 56794.12 88888.00 2018-12-31 15:32:32.904 365 11495.34 99.17 56794.09 88888.00 2018-12-31 15:32:33.404 365 11495.31 99.10 56794.00 88888.00 2018-12-31 15:32:33.904 365 11495.18 99.05 56793.98 88888.00 2018-12-31 15:32:34.404 365 11495.15 98.99 56793.94 88888.00 2018-12-31 15:32:34.904 365 11495.12 98.90 56793.91 88888.00 2018-12-31 15:32:35.404 365 11495.01 98.82 56793.89 88888.00 2018-12-31 15:32:35.904 365 11495.01 98.75 56793.87 88888.00 2018-12-31 15:32:36.404 365 11494.99 98.75 56793.86 88888.00 2018-12-31 15:32:36.904 365 11494.96 98.79 56793.83 88888.00 2018-12-31 15:32:37.404 365 11494.97 98.80 56793.82 88888.00 2018-12-31 15:32:37.904 365 11494.91 98.80 56793.83 88888.00 2018-12-31 15:32:38.404 365 11494.86 98.85 56793.82 88888.00 2018-12-31 15:32:38.904 365 11494.90 98.86 56793.93 88888.00 2018-12-31 15:32:39.404 365 11494.89 98.84 56793.92 88888.00 2018-12-31 15:32:39.904 365 11494.86 98.86 56793.89 88888.00 2018-12-31 15:32:40.404 365 11494.86 98.89 56793.93 88888.00 2018-12-31 15:32:40.904 365 11494.86 98.90 56794.00 88888.00 2018-12-31 15:32:41.904 365 11494.86 98.99 56794.08 88888.00 2018-12-31 15:32:42.404 365 11494.79 98.99 56794.13 88888.00 2018-12-31 15:32:42.904 365 11494.72 98.98 56794.13 88888.00 2018-12-31 15:32:43.404 365 11494.75 99.00 56794.11 88888.00 2018-12-31 15:32:43.904 365 11494.76 99.00 56794.14 88888.00 2018-12-31 15:32:44.404 365 11494.75 99.00 56794.12 88888.00 2018-12-31 15:32:44.904 365 11494.83 99.00 56794.04 88888.00 2018-12-31 15:32:45.404 365 11494.82 98.99 56794.02 88888.00 2018-12-31 15:32:45.904 365 11494.77 98.98 56794.04 88888.00 2018-12-31 15:32:46.404 365 11494.80 99.00 56794.01 88888.00 2018-12-31 15:32:46.904 365 11494.73 98.98 56794.01 88888.00 2018-12-31 15:32:47.404 365 11494.65 99.02 56793.94 88888.00 2018-12-31 15:32:47.904 365 11494.63 99.05 56793.88 88888.00 2018-12-31 15:32:48.404 365 11494.57 99.04 56793.91 88888.00 2018-12-31 15:32:48.904 365 11494.49 99.00 56793.87 88888.00 2018-12-31 15:32:49.404 365 11494.51 98.93 56793.77 88888.00 2018-12-31 15:32:49.904 365 11494.45 98.91 56793.64 88888.00 2018-12-31 15:32:50.404 365 11494.39 98.90 56793.54 88888.00 2018-12-31 15:32:50.904 365 11494.38 98.90 56793.50 88888.00 2018-12-31 15:32:51.404 365 11494.27 98.80 56793.37 88888.00 2018-12-31 15:32:51.904 365 11494.27 98.70 56793.21 88888.00 2018-12-31 15:32:52.404 365 11494.24 98.60 56793.14 88888.00 2018-12-31 15:32:52.904 365 11494.14 98.59 56793.02 88888.00 2018-12-31 15:32:53.404 365 11494.10 98.58 56792.90 88888.00 2018-12-31 15:32:53.904 365 11494.03 98.56 56792.80 88888.00 2018-12-31 15:32:54.404 365 11493.90 98.52 56792.73 88888.00 2018-12-31 15:32:54.904 365 11493.82 98.52 56792.66 88888.00 2018-12-31 15:32:55.404 365 11493.82 98.50 56792.55 88888.00 2018-12-31 15:32:55.904 365 11493.74 98.41 56792.42 88888.00 2018-12-31 15:32:56.404 365 11493.65 98.41 56792.37 88888.00 2018-12-31 15:32:56.904 365 11493.62 98.36 56792.29 88888.00 2018-12-31 15:32:57.404 365 11493.48 98.31 56792.22 88888.00 2018-12-31 15:32:57.904 365 11493.41 98.34 56792.22 88888.00 2018-12-31 15:32:58.404 365 11493.41 98.34 56792.14 88888.00 2018-12-31 15:32:58.904 365 11493.36 98.28 56792.14 88888.00 2018-12-31 15:32:59.404 365 11493.38 98.31 56792.09 88888.00 2018-12-31 15:32:59.904 365 11493.37 98.31 56791.99 88888.00 2018-12-31 15:33:00.404 365 11493.30 98.29 56791.91 88888.00 2018-12-31 15:33:00.904 365 11493.26 98.32 56791.81 88888.00 2018-12-31 15:33:01.404 365 11493.26 98.26 56791.76 88888.00 2018-12-31 15:33:01.904 365 11493.24 98.21 56791.67 88888.00 2018-12-31 15:33:02.404 365 11493.25 98.25 56791.56 88888.00 2018-12-31 15:33:02.904 365 11493.32 98.22 56791.38 88888.00 2018-12-31 15:33:03.404 365 11493.31 98.16 56791.22 88888.00 2018-12-31 15:33:03.904 365 11493.28 98.15 56791.16 88888.00 2018-12-31 15:33:04.404 365 11493.28 98.12 56791.06 88888.00 2018-12-31 15:33:04.904 365 11493.30 98.15 56790.99 88888.00 2018-12-31 15:33:05.404 365 11493.33 98.18 56790.90 88888.00 2018-12-31 15:33:05.904 365 11493.43 98.19 56790.73 88888.00 2018-12-31 15:33:06.404 365 11493.40 98.22 56790.62 88888.00 2018-12-31 15:33:06.904 365 11493.45 98.28 56790.52 88888.00 2018-12-31 15:33:07.404 365 11493.58 98.34 56790.46 88888.00 2018-12-31 15:33:07.904 365 11493.53 98.39 56790.45 88888.00 2018-12-31 15:33:08.404 365 11493.61 98.42 56790.42 88888.00 2018-12-31 15:33:08.904 365 11493.67 98.51 56790.47 88888.00 2018-12-31 15:33:09.404 365 11493.69 98.65 56790.59 88888.00 2018-12-31 15:33:09.904 365 11493.85 98.80 56790.67 88888.00 2018-12-31 15:33:10.404 365 11493.94 98.91 56790.81 88888.00 2018-12-31 15:33:10.904 365 11493.92 99.06 56790.91 88888.00 2018-12-31 15:33:11.404 365 11494.02 99.21 56791.10 88888.00 2018-12-31 15:33:11.904 365 11494.10 99.38 56791.31 88888.00 2018-12-31 15:33:12.404 365 11494.11 99.57 56791.62 88888.00 2018-12-31 15:33:12.904 365 11494.20 99.74 56791.93 88888.00 2018-12-31 15:33:13.404 365 11494.27 99.87 56792.22 88888.00 2018-12-31 15:33:13.904 365 11494.29 100.05 56792.52 88888.00 2018-12-31 15:33:14.404 365 11494.35 100.21 56792.90 88888.00 2018-12-31 15:33:14.904 365 11494.34 100.36 56793.28 88888.00 2018-12-31 15:33:15.404 365 11494.29 100.52 56793.63 88888.00 2018-12-31 15:33:15.904 365 11494.35 100.69 56794.04 88888.00 2018-12-31 15:33:16.404 365 11494.36 100.82 56794.41 88888.00 2018-12-31 15:33:16.904 365 11494.34 100.94 56794.78 88888.00 2018-12-31 15:33:17.404 365 11494.37 101.08 56795.18 88888.00 2018-12-31 15:33:17.904 365 11494.36 101.15 56795.58 88888.00 2018-12-31 15:33:18.404 365 11494.32 101.22 56795.97 88888.00 2018-12-31 15:33:18.904 365 11494.43 101.31 56796.25 88888.00 2018-12-31 15:33:19.404 365 11494.41 101.37 56796.52 88888.00 2018-12-31 15:33:19.904 365 11494.38 101.44 56796.74 88888.00 2018-12-31 15:33:20.404 365 11494.37 101.44 56796.97 88888.00 2018-12-31 15:33:20.904 365 11494.36 101.43 56797.20 88888.00 2018-12-31 15:33:21.404 365 11494.36 101.43 56797.33 88888.00 2018-12-31 15:33:21.904 365 11494.37 101.44 56797.47 88888.00 2018-12-31 15:33:22.404 365 11494.34 101.42 56797.59 88888.00 2018-12-31 15:33:22.904 365 11494.27 101.44 56797.64 88888.00 2018-12-31 15:33:23.404 365 11494.31 101.40 56797.66 88888.00 2018-12-31 15:33:23.904 365 11494.29 101.36 56797.67 88888.00 2018-12-31 15:33:24.404 365 11494.25 101.37 56797.61 88888.00 2018-12-31 15:33:24.904 365 11494.27 101.27 56797.52 88888.00 2018-12-31 15:33:25.404 365 11494.30 101.17 56797.46 88888.00 2018-12-31 15:33:25.904 365 11494.31 101.17 56797.42 88888.00 2018-12-31 15:33:26.404 365 11494.38 101.22 56797.38 88888.00 2018-12-31 15:33:26.904 365 11494.35 101.21 56797.27 88888.00 2018-12-31 15:33:27.404 365 11494.34 101.20 56797.12 88888.00 2018-12-31 15:33:27.904 365 11494.43 101.22 56796.95 88888.00 2018-12-31 15:33:28.404 365 11494.45 101.18 56796.83 88888.00 2018-12-31 15:33:28.904 365 11494.46 101.18 56796.69 88888.00 2018-12-31 15:33:29.404 365 11494.55 101.14 56796.51 88888.00 2018-12-31 15:33:29.904 365 11494.51 101.09 56796.32 88888.00 2018-12-31 15:33:30.404 365 11494.58 101.11 56796.18 88888.00 2018-12-31 15:33:30.904 365 11494.76 101.08 56795.98 88888.00 2018-12-31 15:33:31.404 365 11494.73 100.97 56795.84 88888.00 2018-12-31 15:33:31.905 365 11494.72 100.93 56795.67 88888.00 2018-12-31 15:33:32.405 365 11494.79 100.88 56795.59 88888.00 2018-12-31 15:33:33.405 365 11494.86 100.81 56795.33 88888.00 2018-12-31 15:33:33.905 365 11494.94 100.74 56795.22 88888.00 2018-12-31 15:33:34.405 365 11494.97 100.72 56795.08 88888.00 2018-12-31 15:33:34.905 365 11494.94 100.64 56795.05 88888.00 2018-12-31 15:33:35.405 365 11495.01 100.68 56795.03 88888.00 2018-12-31 15:33:35.905 365 11494.98 100.67 56795.02 88888.00 2018-12-31 15:33:36.405 365 11495.04 100.63 56795.04 88888.00 2018-12-31 15:33:36.905 365 11495.08 100.61 56794.99 88888.00 2018-12-31 15:33:37.405 365 11495.00 100.57 56794.97 88888.00 2018-12-31 15:33:37.905 365 11495.03 100.59 56795.09 88888.00 2018-12-31 15:33:38.405 365 11495.10 100.57 56795.13 88888.00 2018-12-31 15:33:38.905 365 11494.99 100.59 56795.20 88888.00 2018-12-31 15:33:39.405 365 11494.93 100.57 56795.39 88888.00 2018-12-31 15:33:39.905 365 11494.90 100.59 56795.49 88888.00 2018-12-31 15:33:40.405 365 11494.75 100.63 56795.62 88888.00 2018-12-31 15:33:40.905 365 11494.66 100.68 56795.78 88888.00 2018-12-31 15:33:41.405 365 11494.66 100.72 56796.01 88888.00 2018-12-31 15:33:41.905 365 11494.49 100.77 56796.18 88888.00 2018-12-31 15:33:42.405 365 11494.29 100.86 56796.36 88888.00 2018-12-31 15:33:43.405 365 11494.06 100.95 56796.87 88888.00 2018-12-31 15:33:43.905 365 11493.96 101.07 56797.12 88888.00 2018-12-31 15:33:44.405 365 11493.90 101.09 56797.38 88888.00 2018-12-31 15:33:44.905 365 11493.76 101.14 56797.60 88888.00 2018-12-31 15:33:45.405 365 11493.64 101.23 56797.85 88888.00 2018-12-31 15:33:45.905 365 11493.61 101.30 56798.10 88888.00 2018-12-31 15:33:46.405 365 11493.46 101.37 56798.30 88888.00 2018-12-31 15:33:46.905 365 11493.26 101.48 56798.43 88888.00 2018-12-31 15:33:47.405 365 11493.17 101.58 56798.61 88888.00 2018-12-31 15:33:47.905 365 11493.02 101.63 56798.77 88888.00 2018-12-31 15:33:48.405 365 11492.96 101.65 56798.86 88888.00 2018-12-31 15:33:48.905 365 11492.92 101.71 56798.89 88888.00 2018-12-31 15:33:49.405 365 11492.74 101.72 56798.95 88888.00 2018-12-31 15:33:49.905 365 11492.71 101.81 56799.06 88888.00 2018-12-31 15:33:50.405 365 11492.71 101.81 56799.11 88888.00 2018-12-31 15:33:50.905 365 11492.64 101.77 56799.08 88888.00 2018-12-31 15:33:51.405 365 11492.68 101.77 56799.06 88888.00 2018-12-31 15:33:51.905 365 11492.70 101.77 56799.02 88888.00 2018-12-31 15:33:52.405 365 11492.57 101.76 56799.00 88888.00 2018-12-31 15:33:52.905 365 11492.62 101.72 56798.94 88888.00 2018-12-31 15:33:53.405 365 11492.75 101.66 56798.87 88888.00 2018-12-31 15:33:53.905 365 11492.70 101.63 56798.81 88888.00 2018-12-31 15:33:54.405 365 11492.71 101.63 56798.73 88888.00 2018-12-31 15:33:54.905 365 11492.78 101.54 56798.62 88888.00 2018-12-31 15:33:55.405 365 11492.77 101.54 56798.52 88888.00 2018-12-31 15:33:55.905 365 11492.81 101.55 56798.43 88888.00 2018-12-31 15:33:56.405 365 11492.91 101.51 56798.37 88888.00 2018-12-31 15:33:56.905 365 11492.96 101.45 56798.30 88888.00 2018-12-31 15:33:57.405 365 11493.06 101.50 56798.28 88888.00 2018-12-31 15:33:57.905 365 11493.10 101.50 56798.15 88888.00 2018-12-31 15:33:58.405 365 11493.05 101.43 56798.15 88888.00 2018-12-31 15:33:58.905 365 11493.17 101.42 56798.17 88888.00 2018-12-31 15:33:59.405 365 11493.25 101.41 56798.15 88888.00 2018-12-31 15:33:59.905 365 11493.21 101.37 56798.09 88888.00 2018-12-31 15:34:00.405 365 11493.28 101.37 56798.03 88888.00 2018-12-31 15:34:00.905 365 11493.40 101.31 56798.00 88888.00 2018-12-31 15:34:01.405 365 11493.33 101.29 56798.00 88888.00 2018-12-31 15:34:01.905 365 11493.39 101.28 56798.02 88888.00 2018-12-31 15:34:02.405 365 11493.40 101.24 56798.05 88888.00 2018-12-31 15:34:02.905 365 11493.37 101.25 56798.10 88888.00 2018-12-31 15:34:03.405 365 11493.45 101.20 56798.13 88888.00 2018-12-31 15:34:03.905 365 11493.52 101.18 56798.15 88888.00 2018-12-31 15:34:04.405 365 11493.52 101.23 56798.19 88888.00 2018-12-31 15:34:04.905 365 11493.58 101.24 56798.23 88888.00 2018-12-31 15:34:05.405 365 11493.60 101.21 56798.24 88888.00 2018-12-31 15:34:05.905 365 11493.51 101.22 56798.25 88888.00 2018-12-31 15:34:06.405 365 11493.54 101.23 56798.26 88888.00 2018-12-31 15:34:06.905 365 11493.55 101.21 56798.37 88888.00 2018-12-31 15:34:07.405 365 11493.50 101.15 56798.48 88888.00 2018-12-31 15:34:07.905 365 11493.51 101.18 56798.50 88888.00 2018-12-31 15:34:08.405 365 11493.50 101.18 56798.64 88888.00 2018-12-31 15:34:08.905 365 11493.41 101.22 56798.74 88888.00 2018-12-31 15:34:09.405 365 11493.39 101.28 56798.77 88888.00 2018-12-31 15:34:09.905 365 11493.37 101.25 56798.90 88888.00 2018-12-31 15:34:10.405 365 11493.33 101.24 56799.05 88888.00 2018-12-31 15:34:10.905 365 11493.34 101.24 56799.25 88888.00 2018-12-31 15:34:11.405 365 11493.27 101.24 56799.39 88888.00 2018-12-31 15:34:11.905 365 11493.18 101.27 56799.58 88888.00 2018-12-31 15:34:12.405 365 11493.19 101.35 56799.82 88888.00 2018-12-31 15:34:12.905 365 11493.16 101.34 56799.98 88888.00 2018-12-31 15:34:13.405 365 11493.07 101.41 56800.25 88888.00 2018-12-31 15:34:13.905 365 11493.03 101.45 56800.51 88888.00 2018-12-31 15:34:14.905 365 11492.88 101.52 56801.04 88888.00 2018-12-31 15:34:15.405 365 11492.78 101.58 56801.33 88888.00 2018-12-31 15:34:15.905 365 11492.62 101.57 56801.64 88888.00 2018-12-31 15:34:16.405 365 11492.48 101.61 56801.94 88888.00 2018-12-31 15:34:16.905 365 11492.35 101.62 56802.28 88888.00 2018-12-31 15:34:17.405 365 11492.22 101.62 56802.66 88888.00 2018-12-31 15:34:17.905 365 11492.01 101.61 56803.03 88888.00 2018-12-31 15:34:18.405 365 11491.91 101.62 56803.36 88888.00 2018-12-31 15:34:18.905 365 11491.71 101.57 56803.76 88888.00 2018-12-31 15:34:19.405 365 11491.45 101.57 56804.14 88888.00 2018-12-31 15:34:19.905 365 11491.38 101.57 56804.39 88888.00 2018-12-31 15:34:20.405 365 11491.22 101.49 56804.66 88888.00 2018-12-31 15:34:20.905 365 11491.05 101.48 56805.02 88888.00 2018-12-31 15:34:21.405 365 11490.93 101.44 56805.32 88888.00 2018-12-31 15:34:21.905 365 11490.72 101.32 56805.56 88888.00 2018-12-31 15:34:22.905 365 11490.38 101.07 56805.98 88888.00 2018-12-31 15:34:23.405 365 11490.22 100.98 56806.17 88888.00 2018-12-31 15:34:23.905 365 11489.99 100.91 56806.31 88888.00 2018-12-31 15:34:24.405 365 11489.85 100.74 56806.38 88888.00 2018-12-31 15:34:24.905 365 11489.71 100.57 56806.41 88888.00 2018-12-31 15:34:25.905 365 11489.31 100.29 56806.41 88888.00 2018-12-31 15:34:26.405 365 11489.15 100.12 56806.39 88888.00 2018-12-31 15:34:26.905 365 11488.99 99.93 56806.35 88888.00 2018-12-31 15:34:27.405 365 11488.93 99.74 56806.26 88888.00 2018-12-31 15:34:27.905 365 11488.75 99.55 56806.07 88888.00 2018-12-31 15:34:28.405 365 11488.51 99.43 56805.88 88888.00 2018-12-31 15:34:28.905 365 11488.37 99.27 56805.72 88888.00 2018-12-31 15:34:29.405 365 11488.23 99.04 56805.50 88888.00 2018-12-31 15:34:29.905 365 11488.06 98.86 56805.30 88888.00 2018-12-31 15:34:30.405 365 11487.96 98.75 56805.13 88888.00 2018-12-31 15:34:30.905 365 11487.78 98.59 56804.91 88888.00 2018-12-31 15:34:31.405 365 11487.56 98.44 56804.67 88888.00 2018-12-31 15:34:31.905 365 11487.43 98.28 56804.49 88888.00 2018-12-31 15:34:32.405 365 11487.28 98.05 56804.23 88888.00 2018-12-31 15:34:32.905 365 11487.16 97.89 56803.95 88888.00 2018-12-31 15:34:33.405 365 11487.08 97.76 56803.74 88888.00 2018-12-31 15:34:33.905 365 11486.93 97.58 56803.54 88888.00 2018-12-31 15:34:34.405 365 11486.83 97.43 56803.33 88888.00 2018-12-31 15:34:34.905 365 11486.81 97.32 56803.04 88888.00 2018-12-31 15:34:35.405 365 11486.63 97.15 56802.88 88888.00 2018-12-31 15:34:35.905 365 11486.45 97.00 56802.73 88888.00 2018-12-31 15:34:36.405 365 11486.38 96.82 56802.46 88888.00 2018-12-31 15:34:36.905 365 11486.21 96.62 56802.19 88888.00 2018-12-31 15:34:37.405 365 11486.16 96.45 56801.95 88888.00 2018-12-31 15:34:37.905 365 11486.15 96.28 56801.70 88888.00 2018-12-31 15:34:38.405 365 11485.98 96.10 56801.50 88888.00 2018-12-31 15:34:38.905 365 11485.76 95.94 56801.25 88888.00 2018-12-31 15:34:39.405 365 11485.67 95.78 56801.04 88888.00 2018-12-31 15:34:39.905 365 11485.53 95.63 56800.79 88888.00 2018-12-31 15:34:40.405 365 11485.37 95.56 56800.56 88888.00 2018-12-31 15:34:40.905 365 11485.24 95.43 56800.31 88888.00 2018-12-31 15:34:41.405 365 11485.04 95.29 56800.09 88888.00 2018-12-31 15:34:41.905 365 11484.90 95.16 56799.88 88888.00 2018-12-31 15:34:42.405 365 11484.89 95.03 56799.71 88888.00 2018-12-31 15:34:42.905 365 11484.76 94.90 56799.56 88888.00 2018-12-31 15:34:43.405 365 11484.62 94.81 56799.39 88888.00 2018-12-31 15:34:43.905 365 11484.52 94.64 56799.26 88888.00 2018-12-31 15:34:44.405 365 11484.35 94.50 56799.12 88888.00 2018-12-31 15:34:44.905 365 11484.29 94.43 56798.90 88888.00 2018-12-31 15:34:45.405 365 11484.29 94.40 56798.69 88888.00 2018-12-31 15:34:46.405 365 11484.08 94.35 56798.41 88888.00 2018-12-31 15:34:46.905 365 11484.07 94.28 56798.22 88888.00 2018-12-31 15:34:47.405 365 11483.94 94.17 56798.02 88888.00 2018-12-31 15:34:47.905 365 11483.94 94.13 56797.91 88888.00 2018-12-31 15:34:48.405 365 11483.95 94.02 56797.77 88888.00 2018-12-31 15:34:48.905 365 11483.87 93.94 56797.59 88888.00 2018-12-31 15:34:49.405 365 11483.92 93.88 56797.46 88888.00 2018-12-31 15:34:49.905 365 11483.91 93.80 56797.23 88888.00 2018-12-31 15:34:50.405 365 11483.82 93.70 56797.04 88888.00 2018-12-31 15:34:50.905 365 11483.87 93.66 56796.89 88888.00 2018-12-31 15:34:51.405 365 11483.92 93.53 56796.64 88888.00 2018-12-31 15:34:51.905 365 11483.92 93.47 56796.40 88888.00 2018-12-31 15:34:52.405 365 11483.96 93.38 56796.14 88888.00 2018-12-31 15:34:52.905 365 11484.02 93.14 56795.87 88888.00 2018-12-31 15:34:53.405 365 11484.07 93.05 56795.63 88888.00 2018-12-31 15:34:53.905 365 11484.12 92.98 56795.36 88888.00 2018-12-31 15:34:54.405 365 11484.20 92.83 56795.07 88888.00 2018-12-31 15:34:54.905 365 11484.19 92.63 56794.70 88888.00 2018-12-31 15:34:55.405 365 11484.20 92.53 56794.34 88888.00 2018-12-31 15:34:56.405 365 11484.20 92.18 56793.74 88888.00 2018-12-31 15:34:56.905 365 11484.29 92.00 56793.35 88888.00 2018-12-31 15:34:57.405 365 11484.27 91.86 56792.96 88888.00 2018-12-31 15:34:57.905 365 11484.14 91.77 56792.60 88888.00 2018-12-31 15:34:58.405 365 11484.19 91.68 56792.25 88888.00 2018-12-31 15:34:58.905 365 11484.08 91.51 56791.95 88888.00 2018-12-31 15:34:59.405 365 11483.95 91.43 56791.62 88888.00 2018-12-31 15:34:59.905 365 11483.98 91.38 56791.33 88888.00 2018-12-31 15:35:00.405 365 11483.85 91.27 56791.07 88888.00 2018-12-31 15:35:00.905 365 11483.67 91.24 56790.79 88888.00 2018-12-31 15:35:01.405 365 11483.55 91.25 56790.53 88888.00 2018-12-31 15:35:01.905 365 11483.44 91.25 56790.34 88888.00 2018-12-31 15:35:02.405 365 11483.20 91.18 56790.16 88888.00 2018-12-31 15:35:02.905 365 11483.11 91.23 56790.02 88888.00 2018-12-31 15:35:03.405 365 11482.98 91.30 56789.82 88888.00 2018-12-31 15:35:03.905 365 11482.81 91.35 56789.75 88888.00 2018-12-31 15:35:04.405 365 11482.67 91.45 56789.68 88888.00 2018-12-31 15:35:04.905 365 11482.48 91.51 56789.57 88888.00 2018-12-31 15:35:05.405 365 11482.25 91.58 56789.53 88888.00 2018-12-31 15:35:05.905 365 11482.16 91.70 56789.55 88888.00 2018-12-31 15:35:06.405 365 11481.98 91.77 56789.56 88888.00 2018-12-31 15:35:06.905 365 11481.81 91.84 56789.59 88888.00 2018-12-31 15:35:07.405 365 11481.69 91.98 56789.68 88888.00 2018-12-31 15:35:07.905 365 11481.53 91.99 56789.71 88888.00 2018-12-31 15:35:08.405 365 11481.35 92.12 56789.75 88888.00 2018-12-31 15:35:08.905 365 11481.30 92.24 56789.83 88888.00 2018-12-31 15:35:09.405 365 11481.21 92.31 56789.92 88888.00 2018-12-31 15:35:09.905 365 11481.00 92.45 56790.00 88888.00 2018-12-31 15:35:10.405 365 11480.95 92.51 56790.13 88888.00 2018-12-31 15:35:10.905 365 11480.84 92.59 56790.23 88888.00 2018-12-31 15:35:11.405 365 11480.74 92.71 56790.35 88888.00 2018-12-31 15:35:11.905 365 11480.66 92.83 56790.47 88888.00 2018-12-31 15:35:12.405 365 11480.49 92.90 56790.60 88888.00 2018-12-31 15:35:12.905 365 11480.45 93.01 56790.78 88888.00 2018-12-31 15:35:13.405 365 11480.49 93.09 56790.86 88888.00 2018-12-31 15:35:13.905 365 11480.37 93.14 56790.90 88888.00 2018-12-31 15:35:14.405 365 11480.24 93.19 56791.10 88888.00 2018-12-31 15:35:14.905 365 11480.23 93.27 56791.29 88888.00 2018-12-31 15:35:15.405 365 11480.10 93.38 56791.45 88888.00 2018-12-31 15:35:15.905 365 11479.97 93.54 56791.63 88888.00 2018-12-31 15:35:16.405 365 11479.92 93.62 56791.83 88888.00 2018-12-31 15:35:16.905 365 11479.83 93.68 56792.03 88888.00 2018-12-31 15:35:17.405 365 11479.78 93.80 56792.26 88888.00 2018-12-31 15:35:17.905 365 11479.76 93.89 56792.54 88888.00 2018-12-31 15:35:18.405 365 11479.62 93.94 56792.73 88888.00 2018-12-31 15:35:18.905 365 11479.49 94.03 56792.92 88888.00 2018-12-31 15:35:19.405 365 11479.48 94.20 56793.10 88888.00 2018-12-31 15:35:19.905 365 11479.37 94.31 56793.36 88888.00 2018-12-31 15:35:20.405 365 11479.30 94.41 56793.64 88888.00 2018-12-31 15:35:20.905 365 11479.30 94.37 56793.86 88888.00 2018-12-31 15:35:21.405 365 11479.21 94.44 56794.12 88888.00 2018-12-31 15:35:21.905 365 11479.23 94.51 56794.34 88888.00 2018-12-31 15:35:22.405 365 11479.29 94.63 56794.51 88888.00 2018-12-31 15:35:22.905 365 11479.21 94.72 56794.71 88888.00 2018-12-31 15:35:23.405 365 11479.21 94.83 56794.88 88888.00 2018-12-31 15:35:23.905 365 11479.33 94.94 56795.05 88888.00 2018-12-31 15:35:24.405 365 11479.35 94.99 56795.22 88888.00 2018-12-31 15:35:24.905 365 11479.37 95.05 56795.31 88888.00 2018-12-31 15:35:25.405 365 11479.47 95.11 56795.37 88888.00 2018-12-31 15:35:25.905 365 11479.51 95.15 56795.41 88888.00 2018-12-31 15:35:26.405 365 11479.58 95.18 56795.44 88888.00 2018-12-31 15:35:26.905 365 11479.77 95.21 56795.46 88888.00 2018-12-31 15:35:27.905 365 11479.96 95.22 56795.43 88888.00 2018-12-31 15:35:28.405 365 11480.16 95.19 56795.36 88888.00 2018-12-31 15:35:28.905 365 11480.27 95.22 56795.23 88888.00 2018-12-31 15:35:29.405 365 11480.44 95.29 56795.18 88888.00 2018-12-31 15:35:29.905 365 11480.63 95.38 56795.11 88888.00 2018-12-31 15:35:30.405 365 11480.69 95.38 56795.01 88888.00 2018-12-31 15:35:30.905 365 11480.88 95.38 56794.81 88888.00 2018-12-31 15:35:31.405 365 11481.13 95.37 56794.63 88888.00 2018-12-31 15:35:31.905 365 11481.23 95.37 56794.50 88888.00 2018-12-31 15:35:32.405 365 11481.45 95.44 56794.31 88888.00 2018-12-31 15:35:32.906 365 11481.69 95.49 56794.17 88888.00 2018-12-31 15:35:33.406 365 11481.87 95.49 56794.04 88888.00 2018-12-31 15:35:33.906 365 11482.05 95.51 56793.83 88888.00 2018-12-31 15:35:34.406 365 11482.21 95.58 56793.66 88888.00 2018-12-31 15:35:34.906 365 11482.32 95.64 56793.41 88888.00 2018-12-31 15:35:35.906 365 11482.73 95.64 56793.00 88888.00 2018-12-31 15:35:36.406 365 11482.82 95.64 56792.89 88888.00 2018-12-31 15:35:36.906 365 11483.03 95.64 56792.68 88888.00 2018-12-31 15:35:37.406 365 11483.20 95.60 56792.45 88888.00 2018-12-31 15:35:37.906 365 11483.33 95.67 56792.29 88888.00 2018-12-31 15:35:38.406 365 11483.54 95.70 56792.13 88888.00 2018-12-31 15:35:38.906 365 11483.66 95.59 56791.97 88888.00 2018-12-31 15:35:39.406 365 11483.74 95.51 56791.77 88888.00 2018-12-31 15:35:39.906 365 11483.93 95.47 56791.61 88888.00 2018-12-31 15:35:40.406 365 11484.02 95.43 56791.41 88888.00 2018-12-31 15:35:40.906 365 11484.15 95.35 56791.22 88888.00 2018-12-31 15:35:41.406 365 11484.34 95.28 56791.10 88888.00 2018-12-31 15:35:41.906 365 11484.43 95.15 56790.93 88888.00 2018-12-31 15:35:42.406 365 11484.51 95.08 56790.85 88888.00 2018-12-31 15:35:42.906 365 11484.66 95.10 56790.72 88888.00 2018-12-31 15:35:43.406 365 11484.77 95.09 56790.65 88888.00 2018-12-31 15:35:43.906 365 11484.84 95.03 56790.55 88888.00 2018-12-31 15:35:44.406 365 11484.93 94.98 56790.48 88888.00 2018-12-31 15:35:44.906 365 11485.01 94.89 56790.42 88888.00 2018-12-31 15:35:45.406 365 11484.98 94.79 56790.38 88888.00 2018-12-31 15:35:45.906 365 11485.07 94.67 56790.29 88888.00 2018-12-31 15:35:46.406 365 11485.07 94.55 56790.26 88888.00 2018-12-31 15:35:46.906 365 11485.05 94.51 56790.24 88888.00 2018-12-31 15:35:47.406 365 11485.06 94.51 56790.28 88888.00 2018-12-31 15:35:47.906 365 11485.06 94.43 56790.32 88888.00 2018-12-31 15:35:48.406 365 11485.04 94.43 56790.43 88888.00 2018-12-31 15:35:48.906 365 11485.07 94.44 56790.53 88888.00 2018-12-31 15:35:49.406 365 11484.99 94.45 56790.61 88888.00 2018-12-31 15:35:49.906 365 11484.94 94.44 56790.71 88888.00 2018-12-31 15:35:50.406 365 11484.97 94.50 56790.85 88888.00 2018-12-31 15:35:50.906 365 11484.90 94.47 56790.98 88888.00 2018-12-31 15:35:51.406 365 11484.83 94.49 56791.19 88888.00 2018-12-31 15:35:51.906 365 11484.73 94.62 56791.48 88888.00 2018-12-31 15:35:52.406 365 11484.66 94.61 56791.67 88888.00 2018-12-31 15:35:52.906 365 11484.64 94.61 56791.86 88888.00 2018-12-31 15:35:53.406 365 11484.64 94.63 56792.07 88888.00 2018-12-31 15:35:53.906 365 11484.56 94.71 56792.31 88888.00 2018-12-31 15:35:54.406 365 11484.49 94.81 56792.54 88888.00 2018-12-31 15:35:54.906 365 11484.45 94.83 56792.70 88888.00 2018-12-31 15:35:55.406 365 11484.42 94.87 56792.97 88888.00 2018-12-31 15:35:55.906 365 11484.36 94.94 56793.18 88888.00 2018-12-31 15:35:56.406 365 11484.43 94.98 56793.43 88888.00 2018-12-31 15:35:56.906 365 11484.36 94.99 56793.69 88888.00 2018-12-31 15:35:57.406 365 11484.30 95.13 56793.91 88888.00 2018-12-31 15:35:57.906 365 11484.31 95.22 56794.09 88888.00 2018-12-31 15:35:58.406 365 11484.31 95.25 56794.30 88888.00 2018-12-31 15:35:59.406 365 11484.42 95.28 56794.69 88888.00 2018-12-31 15:35:59.906 365 11484.41 95.29 56794.82 88888.00 2018-12-31 15:36:00.406 365 11484.44 95.33 56794.97 88888.00 2018-12-31 15:36:00.906 365 11484.51 95.32 56795.11 88888.00 2018-12-31 15:36:01.406 365 11484.48 95.36 56795.22 88888.00 2018-12-31 15:36:01.906 365 11484.52 95.36 56795.39 88888.00 2018-12-31 15:36:02.406 365 11484.62 95.36 56795.52 88888.00 2018-12-31 15:36:02.906 365 11484.66 95.40 56795.61 88888.00 2018-12-31 15:36:03.406 365 11484.70 95.43 56795.68 88888.00 2018-12-31 15:36:03.906 365 11484.73 95.45 56795.81 88888.00 2018-12-31 15:36:04.406 365 11484.76 95.45 56795.95 88888.00 2018-12-31 15:36:04.906 365 11484.80 95.47 56796.08 88888.00 2018-12-31 15:36:05.406 365 11484.91 95.47 56796.13 88888.00 2018-12-31 15:36:05.906 365 11484.91 95.45 56796.18 88888.00 2018-12-31 15:36:06.406 365 11484.98 95.52 56796.24 88888.00 2018-12-31 15:36:06.906 365 11485.10 95.51 56796.32 88888.00 2018-12-31 15:36:07.406 365 11485.12 95.55 56796.39 88888.00 2018-12-31 15:36:07.906 365 11485.18 95.58 56796.50 88888.00 2018-12-31 15:36:08.406 365 11485.21 95.55 56796.52 88888.00 2018-12-31 15:36:09.406 365 11485.28 95.56 56796.69 88888.00 2018-12-31 15:36:09.906 365 11485.34 95.58 56796.76 88888.00 2018-12-31 15:36:10.406 365 11485.32 95.67 56796.82 88888.00 2018-12-31 15:36:10.906 365 11485.46 95.71 56796.84 88888.00 2018-12-31 15:36:11.406 365 11485.49 95.64 56796.93 88888.00 2018-12-31 15:36:11.906 365 11485.44 95.63 56796.96 88888.00 2018-12-31 15:36:12.406 365 11485.54 95.67 56797.06 88888.00 2018-12-31 15:36:12.906 365 11485.62 95.66 56797.07 88888.00 2018-12-31 15:36:13.406 365 11485.62 95.71 56797.15 88888.00 2018-12-31 15:36:13.906 365 11485.68 95.71 56797.25 88888.00 2018-12-31 15:36:14.406 365 11485.70 95.69 56797.33 88888.00 2018-12-31 15:36:14.906 365 11485.70 95.71 56797.40 88888.00 2018-12-31 15:36:15.406 365 11485.82 95.69 56797.46 88888.00 2018-12-31 15:36:15.906 365 11485.90 95.65 56797.46 88888.00 2018-12-31 15:36:16.406 365 11485.88 95.69 56797.54 88888.00 2018-12-31 15:36:16.906 365 11485.96 95.69 56797.66 88888.00 2018-12-31 15:36:17.406 365 11485.93 95.60 56797.77 88888.00 2018-12-31 15:36:17.906 365 11485.97 95.65 56797.87 88888.00 2018-12-31 15:36:18.406 365 11486.01 95.65 56797.96 88888.00 2018-12-31 15:36:18.906 365 11485.97 95.59 56798.03 88888.00 2018-12-31 15:36:19.406 365 11485.93 95.55 56798.12 88888.00 2018-12-31 15:36:19.906 365 11485.97 95.52 56798.22 88888.00 2018-12-31 15:36:20.406 365 11485.97 95.53 56798.35 88888.00 2018-12-31 15:36:20.906 365 11485.96 95.55 56798.49 88888.00 2018-12-31 15:36:21.406 365 11486.07 95.46 56798.58 88888.00 2018-12-31 15:36:21.906 365 11486.00 95.31 56798.68 88888.00 2018-12-31 15:36:22.406 365 11485.90 95.30 56798.69 88888.00 2018-12-31 15:36:22.906 365 11485.84 95.31 56798.77 88888.00 2018-12-31 15:36:23.406 365 11485.76 95.37 56798.88 88888.00 2018-12-31 15:36:23.906 365 11485.69 95.40 56798.93 88888.00 2018-12-31 15:36:24.406 365 11485.74 95.33 56798.97 88888.00 2018-12-31 15:36:24.906 365 11485.62 95.25 56799.02 88888.00 2018-12-31 15:36:25.406 365 11485.47 95.16 56799.11 88888.00 2018-12-31 15:36:25.906 365 11485.45 95.06 56799.18 88888.00 2018-12-31 15:36:26.406 365 11485.34 95.01 56799.20 88888.00 2018-12-31 15:36:26.906 365 11485.24 95.01 56799.25 88888.00 2018-12-31 15:36:27.406 365 11485.20 94.97 56799.25 88888.00 2018-12-31 15:36:27.906 365 11485.06 94.88 56799.24 88888.00 2018-12-31 15:36:28.406 365 11484.98 94.87 56799.29 88888.00 2018-12-31 15:36:28.906 365 11484.98 94.84 56799.34 88888.00 2018-12-31 15:36:29.406 365 11484.85 94.76 56799.39 88888.00 2018-12-31 15:36:29.906 365 11484.76 94.72 56799.37 88888.00 2018-12-31 15:36:30.406 365 11484.64 94.62 56799.35 88888.00 2018-12-31 15:36:30.906 365 11484.50 94.55 56799.38 88888.00 2018-12-31 15:36:31.406 365 11484.41 94.53 56799.43 88888.00 2018-12-31 15:36:31.906 365 11484.34 94.51 56799.37 88888.00 2018-12-31 15:36:32.406 365 11484.17 94.42 56799.25 88888.00 2018-12-31 15:36:32.906 365 11484.06 94.43 56799.32 88888.00 2018-12-31 15:36:33.406 365 11483.99 94.38 56799.34 88888.00 2018-12-31 15:36:33.906 365 11483.81 94.31 56799.34 88888.00 2018-12-31 15:36:34.406 365 11483.75 94.26 56799.28 88888.00 2018-12-31 15:36:34.906 365 11483.67 94.20 56799.31 88888.00 2018-12-31 15:36:35.406 365 11483.47 94.13 56799.21 88888.00 2018-12-31 15:36:35.906 365 11483.38 94.13 56799.21 88888.00 2018-12-31 15:36:36.406 365 11483.30 94.10 56799.11 88888.00 2018-12-31 15:36:36.906 365 11483.19 94.10 56799.06 88888.00 2018-12-31 15:36:37.406 365 11483.12 94.09 56799.01 88888.00 2018-12-31 15:36:37.906 365 11483.13 94.02 56798.97 88888.00 2018-12-31 15:36:38.406 365 11482.98 93.93 56798.93 88888.00 2018-12-31 15:36:38.906 365 11482.97 93.93 56798.83 88888.00 2018-12-31 15:36:39.406 365 11482.96 93.93 56798.69 88888.00 2018-12-31 15:36:39.906 365 11482.88 93.92 56798.63 88888.00 2018-12-31 15:36:40.906 365 11482.91 93.80 56798.44 88888.00 2018-12-31 15:36:41.406 365 11482.83 93.76 56798.35 88888.00 2018-12-31 15:36:41.906 365 11482.87 93.79 56798.23 88888.00 2018-12-31 15:36:42.406 365 11482.94 93.75 56798.12 88888.00 2018-12-31 15:36:42.906 365 11482.95 93.70 56798.04 88888.00 2018-12-31 15:36:43.406 365 11482.97 93.72 56797.96 88888.00 2018-12-31 15:36:43.906 365 11482.98 93.69 56797.81 88888.00 2018-12-31 15:36:44.406 365 11482.97 93.69 56797.68 88888.00 2018-12-31 15:36:44.906 365 11483.15 93.65 56797.51 88888.00 2018-12-31 15:36:45.406 365 11483.20 93.60 56797.39 88888.00 2018-12-31 15:36:45.906 365 11483.17 93.56 56797.23 88888.00 2018-12-31 15:36:46.406 365 11483.33 93.54 56797.13 88888.00 2018-12-31 15:36:46.906 365 11483.37 93.47 56797.03 88888.00 2018-12-31 15:36:47.406 365 11483.31 93.48 56796.94 88888.00 2018-12-31 15:36:47.906 365 11483.41 93.43 56796.78 88888.00 2018-12-31 15:36:48.906 365 11483.44 93.38 56796.59 88888.00 2018-12-31 15:36:49.406 365 11483.50 93.34 56796.57 88888.00 2018-12-31 15:36:49.906 365 11483.48 93.29 56796.52 88888.00 2018-12-31 15:36:50.406 365 11483.45 93.32 56796.49 88888.00 2018-12-31 15:36:50.906 365 11483.50 93.28 56796.37 88888.00 2018-12-31 15:36:51.406 365 11483.41 93.21 56796.31 88888.00 2018-12-31 15:36:51.906 365 11483.31 93.18 56796.35 88888.00 2018-12-31 15:36:52.406 365 11483.31 93.17 56796.31 88888.00 2018-12-31 15:36:52.906 365 11483.19 93.09 56796.29 88888.00 2018-12-31 15:36:53.406 365 11483.03 93.01 56796.18 88888.00 2018-12-31 15:36:53.906 365 11483.03 92.99 56796.17 88888.00 2018-12-31 15:36:54.406 365 11482.90 92.90 56796.19 88888.00 2018-12-31 15:36:54.906 365 11482.73 92.87 56796.17 88888.00 2018-12-31 15:36:55.406 365 11482.67 92.84 56796.18 88888.00 2018-12-31 15:36:55.906 365 11482.50 92.75 56796.21 88888.00 2018-12-31 15:36:56.406 365 11482.40 92.71 56796.18 88888.00 2018-12-31 15:36:56.906 365 11482.33 92.64 56796.16 88888.00 2018-12-31 15:36:57.406 365 11482.19 92.57 56796.12 88888.00 2018-12-31 15:36:57.906 365 11482.06 92.56 56796.07 88888.00 2018-12-31 15:36:58.906 365 11481.85 92.43 56795.98 88888.00 2018-12-31 15:36:59.406 365 11481.73 92.43 56795.93 88888.00 2018-12-31 15:36:59.906 365 11481.67 92.36 56795.84 88888.00 2018-12-31 15:37:00.406 365 11481.55 92.27 56795.69 88888.00 2018-12-31 15:37:00.906 365 11481.43 92.20 56795.56 88888.00 2018-12-31 15:37:01.906 365 11481.35 92.00 56795.17 88888.00 2018-12-31 15:37:02.406 365 11481.25 91.99 56794.96 88888.00 2018-12-31 15:37:02.906 365 11481.24 91.92 56794.71 88888.00 2018-12-31 15:37:03.406 365 11481.20 91.82 56794.52 88888.00 2018-12-31 15:37:03.906 365 11481.16 91.72 56794.22 88888.00 2018-12-31 15:37:04.406 365 11481.24 91.61 56793.95 88888.00 2018-12-31 15:37:04.906 365 11481.21 91.45 56793.54 88888.00 2018-12-31 15:37:05.406 365 11481.24 91.47 56793.11 88888.00 2018-12-31 15:37:05.906 365 11481.35 91.35 56792.86 88888.00 2018-12-31 15:37:06.406 365 11481.31 91.21 56792.57 88888.00 2018-12-31 15:37:06.906 365 11481.43 91.16 56792.18 88888.00 2018-12-31 15:37:07.406 365 11481.53 91.01 56791.70 88888.00 2018-12-31 15:37:07.906 365 11481.53 90.77 56791.22 88888.00 2018-12-31 15:37:08.406 365 11481.64 90.75 56790.86 88888.00 2018-12-31 15:37:08.906 365 11481.73 90.73 56790.43 88888.00 2018-12-31 15:37:09.406 365 11481.76 90.55 56789.98 88888.00 2018-12-31 15:37:09.906 365 11481.83 90.50 56789.53 88888.00 2018-12-31 15:37:10.406 365 11481.99 90.35 56789.06 88888.00 2018-12-31 15:37:10.906 365 11481.98 90.13 56788.55 88888.00 2018-12-31 15:37:11.406 365 11482.13 89.99 56788.05 88888.00 2018-12-31 15:37:11.906 365 11482.32 89.92 56787.56 88888.00 2018-12-31 15:37:12.406 365 11482.34 89.79 56787.03 88888.00 2018-12-31 15:37:12.906 365 11482.46 89.68 56786.55 88888.00 2018-12-31 15:37:13.406 365 11482.62 89.59 56785.99 88888.00 2018-12-31 15:37:13.906 365 11482.71 89.47 56785.55 88888.00 2018-12-31 15:37:14.406 365 11482.85 89.40 56785.08 88888.00 2018-12-31 15:37:14.906 365 11482.92 89.27 56784.64 88888.00 2018-12-31 15:37:15.406 365 11482.94 89.14 56784.18 88888.00 2018-12-31 15:37:15.906 365 11483.11 89.03 56783.67 88888.00 2018-12-31 15:37:16.406 365 11483.26 88.79 56783.14 88888.00 2018-12-31 15:37:16.906 365 11483.18 88.60 56782.66 88888.00 2018-12-31 15:37:17.406 365 11483.23 88.51 56782.21 88888.00 2018-12-31 15:37:17.906 365 11483.40 88.39 56781.79 88888.00 2018-12-31 15:37:18.406 365 11483.40 88.22 56781.30 88888.00 2018-12-31 15:37:18.906 365 11483.45 88.16 56780.80 88888.00 2018-12-31 15:37:19.406 365 11483.55 88.07 56780.42 88888.00 2018-12-31 15:37:19.906 365 11483.51 87.95 56780.01 88888.00 2018-12-31 15:37:20.406 365 11483.55 87.89 56779.56 88888.00 2018-12-31 15:37:20.906 365 11483.65 87.77 56779.22 88888.00 2018-12-31 15:37:21.406 365 11483.69 87.62 56778.80 88888.00 2018-12-31 15:37:22.406 365 11483.85 87.46 56778.01 88888.00 2018-12-31 15:37:22.906 365 11483.87 87.37 56777.63 88888.00 2018-12-31 15:37:23.406 365 11483.92 87.34 56777.30 88888.00 2018-12-31 15:37:23.906 365 11483.91 87.27 56776.94 88888.00 2018-12-31 15:37:24.406 365 11483.92 87.21 56776.68 88888.00 2018-12-31 15:37:24.906 365 11484.00 87.22 56776.36 88888.00 2018-12-31 15:37:25.406 365 11484.06 87.19 56776.08 88888.00 2018-12-31 15:37:25.906 365 11484.01 87.22 56775.88 88888.00 2018-12-31 15:37:26.406 365 11484.10 87.25 56775.71 88888.00 2018-12-31 15:37:26.906 365 11484.15 87.27 56775.57 88888.00 2018-12-31 15:37:27.406 365 11484.12 87.32 56775.51 88888.00 2018-12-31 15:37:27.906 365 11484.29 87.33 56775.40 88888.00 2018-12-31 15:37:28.406 365 11484.28 87.28 56775.30 88888.00 2018-12-31 15:37:28.906 365 11484.26 87.34 56775.18 88888.00 2018-12-31 15:37:29.406 365 11484.34 87.41 56775.14 88888.00 2018-12-31 15:37:29.906 365 11484.37 87.41 56775.17 88888.00 2018-12-31 15:37:30.406 365 11484.41 87.44 56775.21 88888.00 2018-12-31 15:37:30.906 365 11484.48 87.55 56775.19 88888.00 2018-12-31 15:37:31.406 365 11484.56 87.61 56775.25 88888.00 2018-12-31 15:37:31.906 365 11484.54 87.66 56775.33 88888.00 2018-12-31 15:37:32.407 365 11484.63 87.76 56775.40 88888.00 2018-12-31 15:37:32.907 365 11484.66 87.87 56775.53 88888.00 2018-12-31 15:37:33.407 365 11484.66 87.95 56775.65 88888.00 2018-12-31 15:37:33.907 365 11484.75 88.09 56775.78 88888.00 2018-12-31 15:37:34.407 365 11484.71 88.08 56775.85 88888.00 2018-12-31 15:37:34.907 365 11484.68 88.08 56775.98 88888.00 2018-12-31 15:37:35.407 365 11484.69 88.17 56776.10 88888.00 2018-12-31 15:37:35.907 365 11484.70 88.29 56776.18 88888.00 2018-12-31 15:37:36.407 365 11484.70 88.31 56776.26 88888.00 2018-12-31 15:37:36.907 365 11484.73 88.37 56776.36 88888.00 2018-12-31 15:37:37.407 365 11484.71 88.39 56776.46 88888.00 2018-12-31 15:37:37.907 365 11484.70 88.44 56776.54 88888.00 2018-12-31 15:37:38.407 365 11484.82 88.49 56776.67 88888.00 2018-12-31 15:37:38.907 365 11484.75 88.51 56776.76 88888.00 2018-12-31 15:37:39.407 365 11484.68 88.62 56776.84 88888.00 2018-12-31 15:37:39.907 365 11484.72 88.72 56776.91 88888.00 2018-12-31 15:37:40.407 365 11484.65 88.78 56776.97 88888.00 2018-12-31 15:37:40.907 365 11484.61 88.91 56777.00 88888.00 2018-12-31 15:37:41.407 365 11484.73 89.05 56777.08 88888.00 2018-12-31 15:37:41.907 365 11484.66 89.09 56777.17 88888.00 2018-12-31 15:37:42.407 365 11484.65 89.20 56777.20 88888.00 2018-12-31 15:37:42.907 365 11484.73 89.36 56777.20 88888.00 2018-12-31 15:37:43.407 365 11484.69 89.46 56777.26 88888.00 2018-12-31 15:37:43.907 365 11484.69 89.57 56777.33 88888.00 2018-12-31 15:37:44.407 365 11484.71 89.68 56777.43 88888.00 2018-12-31 15:37:44.907 365 11484.63 89.78 56777.51 88888.00 2018-12-31 15:37:45.407 365 11484.63 89.92 56777.71 88888.00 2018-12-31 15:37:45.907 365 11484.70 90.05 56777.82 88888.00 2018-12-31 15:37:46.407 365 11484.68 90.16 56777.95 88888.00 2018-12-31 15:37:46.907 365 11484.69 90.36 56778.09 88888.00 2018-12-31 15:37:47.407 365 11484.77 90.55 56778.34 88888.00 2018-12-31 15:37:47.907 365 11484.72 90.69 56778.57 88888.00 2018-12-31 15:37:48.407 365 11484.77 90.87 56778.86 88888.00 2018-12-31 15:37:48.907 365 11484.82 91.02 56779.15 88888.00 2018-12-31 15:37:49.407 365 11484.78 91.15 56779.45 88888.00 2018-12-31 15:37:49.907 365 11484.82 91.35 56779.80 88888.00 2018-12-31 15:37:50.407 365 11484.85 91.56 56780.05 88888.00 2018-12-31 15:37:50.907 365 11484.85 91.79 56780.33 88888.00 2018-12-31 15:37:51.407 365 11484.92 92.02 56780.70 88888.00 2018-12-31 15:37:51.907 365 11484.97 92.22 56781.06 88888.00 2018-12-31 15:37:52.407 365 11484.97 92.39 56781.43 88888.00 2018-12-31 15:37:52.907 365 11484.98 92.53 56781.78 88888.00 2018-12-31 15:37:53.407 365 11484.99 92.63 56782.11 88888.00 2018-12-31 15:37:53.907 365 11485.01 92.72 56782.47 88888.00 2018-12-31 15:37:54.407 365 11485.08 92.86 56782.78 88888.00 2018-12-31 15:37:54.907 365 11485.18 93.01 56783.09 88888.00 2018-12-31 15:37:55.407 365 11485.21 93.15 56783.42 88888.00 2018-12-31 15:37:55.907 365 11485.25 93.39 56783.73 88888.00 2018-12-31 15:37:56.407 365 11485.39 93.52 56783.99 88888.00 2018-12-31 15:37:56.907 365 11485.39 93.59 56784.25 88888.00 2018-12-31 15:37:57.407 365 11485.49 93.72 56784.49 88888.00 2018-12-31 15:37:57.907 365 11485.55 93.75 56784.72 88888.00 2018-12-31 15:37:58.407 365 11485.59 93.83 56784.94 88888.00 2018-12-31 15:37:58.907 365 11485.72 93.89 56785.09 88888.00 2018-12-31 15:37:59.407 365 11485.83 93.89 56785.25 88888.00 2018-12-31 15:37:59.907 365 11485.95 93.94 56785.33 88888.00 2018-12-31 15:38:00.407 365 11486.11 94.08 56785.41 88888.00 2018-12-31 15:38:00.907 365 11486.29 94.15 56785.45 88888.00 2018-12-31 15:38:01.407 365 11486.37 94.14 56785.49 88888.00 2018-12-31 15:38:01.907 365 11486.53 94.19 56785.53 88888.00 2018-12-31 15:38:02.407 365 11486.73 94.24 56785.53 88888.00 2018-12-31 15:38:02.907 365 11486.87 94.31 56785.53 88888.00 2018-12-31 15:38:03.407 365 11487.09 94.40 56785.52 88888.00 2018-12-31 15:38:03.907 365 11487.36 94.44 56785.55 88888.00 2018-12-31 15:38:04.407 365 11487.49 94.49 56785.54 88888.00 2018-12-31 15:38:04.907 365 11487.67 94.50 56785.45 88888.00 2018-12-31 15:38:05.407 365 11487.91 94.48 56785.32 88888.00 2018-12-31 15:38:05.907 365 11488.03 94.50 56785.27 88888.00 2018-12-31 15:38:06.407 365 11488.27 94.55 56785.23 88888.00 2018-12-31 15:38:06.907 365 11488.53 94.56 56785.13 88888.00 2018-12-31 15:38:07.407 365 11488.67 94.60 56785.09 88888.00 2018-12-31 15:38:07.907 365 11488.85 94.69 56785.03 88888.00 2018-12-31 15:38:08.407 365 11488.96 94.70 56784.93 88888.00 2018-12-31 15:38:08.907 365 11489.07 94.78 56784.87 88888.00 2018-12-31 15:38:09.407 365 11489.26 94.83 56784.86 88888.00 2018-12-31 15:38:09.907 365 11489.41 94.85 56784.87 88888.00 2018-12-31 15:38:10.407 365 11489.44 94.91 56784.82 88888.00 2018-12-31 15:38:10.907 365 11489.54 94.96 56784.83 88888.00 2018-12-31 15:38:11.907 365 11489.66 95.08 56784.82 88888.00 2018-12-31 15:38:12.407 365 11489.76 95.15 56784.88 88888.00 2018-12-31 15:38:12.907 365 11489.80 95.16 56784.82 88888.00 2018-12-31 15:38:13.407 365 11489.80 95.24 56784.81 88888.00 2018-12-31 15:38:13.907 365 11489.84 95.33 56784.84 88888.00 2018-12-31 15:38:14.407 365 11489.84 95.37 56784.87 88888.00 2018-12-31 15:38:14.907 365 11489.83 95.42 56784.95 88888.00 2018-12-31 15:38:15.407 365 11489.82 95.57 56784.94 88888.00 2018-12-31 15:38:15.907 365 11489.85 95.58 56784.99 88888.00 2018-12-31 15:38:16.407 365 11489.83 95.60 56785.04 88888.00 2018-12-31 15:38:16.907 365 11489.82 95.57 56785.12 88888.00 2018-12-31 15:38:17.407 365 11489.90 95.62 56785.15 88888.00 2018-12-31 15:38:17.907 365 11489.92 95.67 56785.15 88888.00 2018-12-31 15:38:18.407 365 11489.99 95.71 56785.22 88888.00 2018-12-31 15:38:18.907 365 11489.99 95.73 56785.26 88888.00 2018-12-31 15:38:19.407 365 11489.92 95.78 56785.28 88888.00 2018-12-31 15:38:19.907 365 11490.06 95.84 56785.35 88888.00 2018-12-31 15:38:20.407 365 11490.08 95.86 56785.47 88888.00 2018-12-31 15:38:20.907 365 11490.11 95.92 56785.52 88888.00 2018-12-31 15:38:21.407 365 11490.26 95.94 56785.70 88888.00 2018-12-31 15:38:21.907 365 11490.32 95.99 56785.83 88888.00 2018-12-31 15:38:22.407 365 11490.31 96.06 56785.89 88888.00 2018-12-31 15:38:22.907 365 11490.50 96.21 56785.97 88888.00 2018-12-31 15:38:23.407 365 11490.59 96.26 56786.12 88888.00 2018-12-31 15:38:23.907 365 11490.65 96.30 56786.30 88888.00 2018-12-31 15:38:24.407 365 11490.76 96.35 56786.45 88888.00 2018-12-31 15:38:24.907 365 11490.81 96.47 56786.51 88888.00 2018-12-31 15:38:25.407 365 11490.82 96.60 56786.71 88888.00 2018-12-31 15:38:25.907 365 11491.01 96.68 56786.94 88888.00 2018-12-31 15:38:26.407 365 11491.11 96.76 56787.08 88888.00 2018-12-31 15:38:26.907 365 11491.19 96.85 56787.25 88888.00 2018-12-31 15:38:27.407 365 11491.37 97.00 56787.50 88888.00 2018-12-31 15:38:27.907 365 11491.46 97.07 56787.69 88888.00 2018-12-31 15:38:28.407 365 11491.57 97.25 56787.95 88888.00 2018-12-31 15:38:28.907 365 11491.70 97.40 56788.24 88888.00 2018-12-31 15:38:29.407 365 11491.81 97.47 56788.57 88888.00 2018-12-31 15:38:29.907 365 11491.89 97.63 56788.85 88888.00 2018-12-31 15:38:30.407 365 11492.00 97.78 56789.17 88888.00 2018-12-31 15:38:30.907 365 11492.05 97.90 56789.51 88888.00 2018-12-31 15:38:31.407 365 11492.14 98.08 56789.78 88888.00 2018-12-31 15:38:31.907 365 11492.29 98.24 56790.06 88888.00 2018-12-31 15:38:32.407 365 11492.42 98.41 56790.34 88888.00 2018-12-31 15:38:32.907 365 11492.48 98.52 56790.62 88888.00 2018-12-31 15:38:33.407 365 11492.68 98.63 56790.81 88888.00 2018-12-31 15:38:33.907 365 11492.78 98.76 56791.07 88888.00 2018-12-31 15:38:34.407 365 11492.79 98.92 56791.33 88888.00 2018-12-31 15:38:35.407 365 11492.99 99.18 56791.77 88888.00 2018-12-31 15:38:35.907 365 11493.05 99.26 56791.97 88888.00 2018-12-31 15:38:36.407 365 11493.24 99.45 56792.23 88888.00 2018-12-31 15:38:36.907 365 11493.30 99.57 56792.45 88888.00 2018-12-31 15:38:37.407 365 11493.32 99.67 56792.63 88888.00 2018-12-31 15:38:37.907 365 11493.53 99.80 56792.79 88888.00 2018-12-31 15:38:38.407 365 11493.61 99.88 56792.99 88888.00 2018-12-31 15:38:38.907 365 11493.61 100.01 56793.16 88888.00 2018-12-31 15:38:39.407 365 11493.82 100.08 56793.34 88888.00 2018-12-31 15:38:39.907 365 11493.93 100.12 56793.49 88888.00 2018-12-31 15:38:40.407 365 11494.03 100.21 56793.56 88888.00 2018-12-31 15:38:40.907 365 11494.16 100.33 56793.62 88888.00 2018-12-31 15:38:41.407 365 11494.15 100.42 56793.79 88888.00 2018-12-31 15:38:41.907 365 11494.21 100.50 56793.85 88888.00 2018-12-31 15:38:42.407 365 11494.38 100.48 56793.96 88888.00 2018-12-31 15:38:42.907 365 11494.45 100.46 56794.08 88888.00 2018-12-31 15:38:43.407 365 11494.51 100.62 56794.12 88888.00 2018-12-31 15:38:43.907 365 11494.63 100.68 56794.13 88888.00 2018-12-31 15:38:44.407 365 11494.71 100.68 56794.17 88888.00 2018-12-31 15:38:45.407 365 11494.91 100.73 56794.18 88888.00 2018-12-31 15:38:45.907 365 11494.91 100.69 56794.20 88888.00 2018-12-31 15:38:46.407 365 11494.97 100.69 56794.31 88888.00 2018-12-31 15:38:46.907 365 11495.08 100.70 56794.37 88888.00 2018-12-31 15:38:47.407 365 11495.07 100.69 56794.37 88888.00 2018-12-31 15:38:47.907 365 11495.10 100.70 56794.38 88888.00 2018-12-31 15:38:48.407 365 11495.18 100.76 56794.39 88888.00 2018-12-31 15:38:48.907 365 11495.13 100.73 56794.36 88888.00 2018-12-31 15:38:49.407 365 11495.21 100.80 56794.38 88888.00 2018-12-31 15:38:49.907 365 11495.27 100.84 56794.41 88888.00 2018-12-31 15:38:50.407 365 11495.25 100.81 56794.50 88888.00 2018-12-31 15:38:50.907 365 11495.29 100.83 56794.62 88888.00 2018-12-31 15:38:51.407 365 11495.35 100.89 56794.70 88888.00 2018-12-31 15:38:51.907 365 11495.31 100.91 56794.79 88888.00 2018-12-31 15:38:52.407 365 11495.26 100.95 56794.89 88888.00 2018-12-31 15:38:52.907 365 11495.34 100.97 56794.98 88888.00 2018-12-31 15:38:53.407 365 11495.28 101.01 56795.15 88888.00 2018-12-31 15:38:53.907 365 11495.25 101.07 56795.27 88888.00 2018-12-31 15:38:54.407 365 11495.26 101.06 56795.42 88888.00 2018-12-31 15:38:54.907 365 11495.25 101.06 56795.62 88888.00 2018-12-31 15:38:55.407 365 11495.28 101.11 56795.80 88888.00 2018-12-31 15:38:55.907 365 11495.28 101.11 56795.94 88888.00 2018-12-31 15:38:56.407 365 11495.20 101.15 56796.08 88888.00 2018-12-31 15:38:56.907 365 11495.11 101.23 56796.23 88888.00 2018-12-31 15:38:57.407 365 11495.19 101.24 56796.46 88888.00 2018-12-31 15:38:57.907 365 11495.12 101.25 56796.63 88888.00 2018-12-31 15:38:58.407 365 11495.10 101.31 56796.83 88888.00 2018-12-31 15:38:58.907 365 11495.12 101.34 56797.02 88888.00 2018-12-31 15:38:59.407 365 11495.06 101.38 56797.16 88888.00 2018-12-31 15:38:59.907 365 11495.05 101.44 56797.34 88888.00 2018-12-31 15:39:00.407 365 11495.11 101.47 56797.48 88888.00 2018-12-31 15:39:00.907 365 11495.12 101.47 56797.62 88888.00 2018-12-31 15:39:01.407 365 11495.07 101.48 56797.80 88888.00 2018-12-31 15:39:01.907 365 11495.13 101.48 56797.90 88888.00 2018-12-31 15:39:02.407 365 11495.12 101.51 56797.99 88888.00 2018-12-31 15:39:02.907 365 11495.11 101.51 56798.11 88888.00 2018-12-31 15:39:03.407 365 11495.13 101.48 56798.20 88888.00 2018-12-31 15:39:03.907 365 11495.11 101.45 56798.26 88888.00 2018-12-31 15:39:04.407 365 11495.06 101.47 56798.30 88888.00 2018-12-31 15:39:04.907 365 11495.19 101.44 56798.35 88888.00 2018-12-31 15:39:05.407 365 11495.15 101.40 56798.41 88888.00 2018-12-31 15:39:05.907 365 11495.13 101.40 56798.48 88888.00 2018-12-31 15:39:06.407 365 11495.17 101.35 56798.55 88888.00 2018-12-31 15:39:06.907 365 11495.10 101.32 56798.62 88888.00 2018-12-31 15:39:07.407 365 11495.05 101.27 56798.64 88888.00 2018-12-31 15:39:07.907 365 11495.10 101.16 56798.67 88888.00 2018-12-31 15:39:08.407 365 11495.06 101.15 56798.66 88888.00 2018-12-31 15:39:08.907 365 11495.04 101.13 56798.70 88888.00 2018-12-31 15:39:09.407 365 11495.00 101.09 56798.70 88888.00 2018-12-31 15:39:09.907 365 11494.97 101.02 56798.63 88888.00 2018-12-31 15:39:10.407 365 11494.99 100.94 56798.61 88888.00 2018-12-31 15:39:10.907 365 11494.92 100.88 56798.52 88888.00 2018-12-31 15:39:11.407 365 11494.84 100.81 56798.45 88888.00 2018-12-31 15:39:11.907 365 11494.83 100.74 56798.38 88888.00 2018-12-31 15:39:12.407 365 11494.78 100.61 56798.25 88888.00 2018-12-31 15:39:12.907 365 11494.67 100.50 56798.19 88888.00 2018-12-31 15:39:13.407 365 11494.62 100.46 56798.10 88888.00 2018-12-31 15:39:13.907 365 11494.57 100.39 56797.97 88888.00 2018-12-31 15:39:14.407 365 11494.48 100.32 56797.89 88888.00 2018-12-31 15:39:14.907 365 11494.43 100.25 56797.72 88888.00 2018-12-31 15:39:15.407 365 11494.46 100.15 56797.57 88888.00 2018-12-31 15:39:15.907 365 11494.41 100.12 56797.38 88888.00 2018-12-31 15:39:16.907 365 11494.34 99.99 56797.14 88888.00 2018-12-31 15:39:17.407 365 11494.25 99.88 56797.06 88888.00 2018-12-31 15:39:17.907 365 11494.25 99.80 56796.93 88888.00 2018-12-31 15:39:18.407 365 11494.28 99.74 56796.75 88888.00 2018-12-31 15:39:18.907 365 11494.18 99.68 56796.56 88888.00 2018-12-31 15:39:19.407 365 11494.13 99.65 56796.46 88888.00 2018-12-31 15:39:19.907 365 11494.13 99.53 56796.37 88888.00 2018-12-31 15:39:20.407 365 11494.09 99.44 56796.19 88888.00 2018-12-31 15:39:20.907 365 11494.02 99.43 56795.99 88888.00 2018-12-31 15:39:21.407 365 11494.02 99.38 56795.84 88888.00 2018-12-31 15:39:21.907 365 11493.95 99.28 56795.71 88888.00 2018-12-31 15:39:22.407 365 11493.97 99.23 56795.54 88888.00 2018-12-31 15:39:22.907 365 11493.93 99.16 56795.40 88888.00 2018-12-31 15:39:23.407 365 11493.82 99.09 56795.22 88888.00 2018-12-31 15:39:23.907 365 11493.71 99.03 56795.11 88888.00 2018-12-31 15:39:24.407 365 11493.76 98.99 56794.90 88888.00 2018-12-31 15:39:24.907 365 11493.64 98.94 56794.68 88888.00 2018-12-31 15:39:25.407 365 11493.55 98.90 56794.50 88888.00 2018-12-31 15:39:25.907 365 11493.54 98.85 56794.34 88888.00 2018-12-31 15:39:26.407 365 11493.43 98.80 56794.15 88888.00 2018-12-31 15:39:26.907 365 11493.36 98.84 56794.00 88888.00 2018-12-31 15:39:27.407 365 11493.34 98.83 56793.89 88888.00 2018-12-31 15:39:27.907 365 11493.16 98.77 56793.74 88888.00 2018-12-31 15:39:28.407 365 11493.13 98.71 56793.60 88888.00 2018-12-31 15:39:28.907 365 11493.05 98.70 56793.41 88888.00 2018-12-31 15:39:29.407 365 11492.97 98.69 56793.25 88888.00 2018-12-31 15:39:29.907 365 11492.96 98.65 56793.15 88888.00 2018-12-31 15:39:30.407 365 11492.98 98.65 56793.04 88888.00 2018-12-31 15:39:30.907 365 11492.88 98.60 56792.90 88888.00 2018-12-31 15:39:31.407 365 11492.84 98.65 56792.78 88888.00 2018-12-31 15:39:31.908 365 11492.84 98.60 56792.70 88888.00 2018-12-31 15:39:32.408 365 11492.74 98.57 56792.55 88888.00 2018-12-31 15:39:32.908 365 11492.76 98.53 56792.48 88888.00 2018-12-31 15:39:33.408 365 11492.76 98.52 56792.44 88888.00 2018-12-31 15:39:33.908 365 11492.72 98.52 56792.33 88888.00 2018-12-31 15:39:34.908 365 11492.75 98.55 56792.32 88888.00 2018-12-31 15:39:35.408 365 11492.63 98.52 56792.28 88888.00 2018-12-31 15:39:35.908 365 11492.62 98.51 56792.29 88888.00 2018-12-31 15:39:36.408 365 11492.67 98.52 56792.34 88888.00 2018-12-31 15:39:36.908 365 11492.61 98.49 56792.37 88888.00 2018-12-31 15:39:37.408 365 11492.55 98.45 56792.39 88888.00 2018-12-31 15:39:37.908 365 11492.56 98.41 56792.39 88888.00 2018-12-31 15:39:38.408 365 11492.46 98.36 56792.42 88888.00 2018-12-31 15:39:38.908 365 11492.37 98.37 56792.48 88888.00 2018-12-31 15:39:39.408 365 11492.39 98.34 56792.54 88888.00 2018-12-31 15:39:39.908 365 11492.23 98.29 56792.59 88888.00 2018-12-31 15:39:40.408 365 11492.19 98.28 56792.59 88888.00 2018-12-31 15:39:40.908 365 11492.19 98.25 56792.66 88888.00 2018-12-31 15:39:41.408 365 11492.01 98.21 56792.76 88888.00 2018-12-31 15:39:41.908 365 11491.93 98.22 56792.80 88888.00 2018-12-31 15:39:42.408 365 11491.95 98.16 56792.87 88888.00 2018-12-31 15:39:42.908 365 11491.79 98.11 56792.91 88888.00 2018-12-31 15:39:43.408 365 11491.64 98.07 56792.91 88888.00 2018-12-31 15:39:43.908 365 11491.60 98.03 56792.96 88888.00 2018-12-31 15:39:44.408 365 11491.49 97.95 56792.96 88888.00 2018-12-31 15:39:44.908 365 11491.32 97.91 56792.90 88888.00 2018-12-31 15:39:45.408 365 11491.31 97.89 56792.90 88888.00 2018-12-31 15:39:45.908 365 11491.25 97.82 56792.86 88888.00 2018-12-31 15:39:46.408 365 11491.15 97.77 56792.89 88888.00 2018-12-31 15:39:46.908 365 11491.08 97.73 56792.89 88888.00 2018-12-31 15:39:47.408 365 11491.01 97.68 56792.86 88888.00 2018-12-31 15:39:47.908 365 11490.93 97.69 56792.78 88888.00 2018-12-31 15:39:48.408 365 11490.90 97.63 56792.73 88888.00 2018-12-31 15:39:48.908 365 11490.81 97.54 56792.64 88888.00 2018-12-31 15:39:49.408 365 11490.73 97.54 56792.64 88888.00 2018-12-31 15:39:49.908 365 11490.73 97.50 56792.61 88888.00 2018-12-31 15:39:50.408 365 11490.61 97.47 56792.54 88888.00 2018-12-31 15:39:50.908 365 11490.50 97.42 56792.50 88888.00 2018-12-31 15:39:51.408 365 11490.49 97.39 56792.46 88888.00 2018-12-31 15:39:51.908 365 11490.46 97.37 56792.38 88888.00 2018-12-31 15:39:52.408 365 11490.39 97.35 56792.33 88888.00 2018-12-31 15:39:52.908 365 11490.38 97.33 56792.28 88888.00 2018-12-31 15:39:53.408 365 11490.26 97.23 56792.23 88888.00 2018-12-31 15:39:53.908 365 11490.19 97.20 56792.23 88888.00 2018-12-31 15:39:54.408 365 11490.18 97.17 56792.26 88888.00 2018-12-31 15:39:54.908 365 11490.11 97.13 56792.28 88888.00 2018-12-31 15:39:55.408 365 11490.00 97.12 56792.27 88888.00 2018-12-31 15:39:55.908 365 11489.99 97.02 56792.23 88888.00 2018-12-31 15:39:56.408 365 11489.85 96.98 56792.27 88888.00 2018-12-31 15:39:56.908 365 11489.76 96.99 56792.23 88888.00 2018-12-31 15:39:57.408 365 11489.78 96.99 56792.31 88888.00 2018-12-31 15:39:58.408 365 11489.49 96.92 56792.32 88888.00 2018-12-31 15:39:58.908 365 11489.41 96.80 56792.32 88888.00 2018-12-31 15:39:59.408 365 11489.17 96.74 56792.32 88888.00 2018-12-31 15:39:59.908 365 11489.03 96.72 56792.32 88888.00 2018-12-31 15:40:00.408 365 11488.99 96.69 56792.31 88888.00 2018-12-31 15:40:00.908 365 11488.79 96.62 56792.28 88888.00 2018-12-31 15:40:01.408 365 11488.61 96.57 56792.28 88888.00 2018-12-31 15:40:01.908 365 11488.51 96.49 56792.19 88888.00 2018-12-31 15:40:02.408 365 11488.30 96.45 56792.13 88888.00 2018-12-31 15:40:02.908 365 11488.05 96.40 56792.07 88888.00 2018-12-31 15:40:03.408 365 11487.91 96.37 56792.01 88888.00 2018-12-31 15:40:03.908 365 11487.69 96.28 56791.95 88888.00 2018-12-31 15:40:04.408 365 11487.55 96.26 56791.90 88888.00 2018-12-31 15:40:04.908 365 11487.41 96.21 56791.78 88888.00 2018-12-31 15:40:05.408 365 11487.15 96.15 56791.68 88888.00 2018-12-31 15:40:05.908 365 11486.97 96.17 56791.58 88888.00 2018-12-31 15:40:06.408 365 11486.91 96.13 56791.45 88888.00 2018-12-31 15:40:06.908 365 11486.72 96.05 56791.35 88888.00 2018-12-31 15:40:07.408 365 11486.50 96.03 56791.29 88888.00 2018-12-31 15:40:08.408 365 11486.25 96.06 56791.10 88888.00 2018-12-31 15:40:08.908 365 11486.15 96.04 56791.04 88888.00 2018-12-31 15:40:09.408 365 11486.10 96.07 56790.90 88888.00 2018-12-31 15:40:09.908 365 11485.84 96.03 56790.74 88888.00 2018-12-31 15:40:10.408 365 11485.72 96.04 56790.68 88888.00 2018-12-31 15:40:10.908 365 11485.68 96.05 56790.66 88888.00 2018-12-31 15:40:11.408 365 11485.61 96.03 56790.65 88888.00 2018-12-31 15:40:11.908 365 11485.52 96.06 56790.65 88888.00 2018-12-31 15:40:12.408 365 11485.52 96.10 56790.56 88888.00 2018-12-31 15:40:12.908 365 11485.46 96.14 56790.45 88888.00 2018-12-31 15:40:13.408 365 11485.42 96.14 56790.40 88888.00 2018-12-31 15:40:13.908 365 11485.45 96.17 56790.38 88888.00 2018-12-31 15:40:14.408 365 11485.34 96.17 56790.35 88888.00 2018-12-31 15:40:14.908 365 11485.28 96.20 56790.33 88888.00 2018-12-31 15:40:15.408 365 11485.27 96.18 56790.24 88888.00 2018-12-31 15:40:15.908 365 11485.25 96.20 56790.15 88888.00 2018-12-31 15:40:16.408 365 11485.23 96.25 56790.10 88888.00 2018-12-31 15:40:16.908 365 11485.21 96.27 56790.04 88888.00 2018-12-31 15:40:17.408 365 11485.10 96.28 56789.98 88888.00 2018-12-31 15:40:17.908 365 11485.08 96.28 56789.94 88888.00 2018-12-31 15:40:18.408 365 11485.13 96.24 56789.87 88888.00 2018-12-31 15:40:18.908 365 11485.08 96.21 56789.76 88888.00 2018-12-31 15:40:19.408 365 11485.06 96.24 56789.70 88888.00 2018-12-31 15:40:19.908 365 11485.14 96.18 56789.58 88888.00 2018-12-31 15:40:20.408 365 11485.13 96.13 56789.47 88888.00 2018-12-31 15:40:20.908 365 11485.07 96.11 56789.43 88888.00 2018-12-31 15:40:21.408 365 11485.13 96.08 56789.32 88888.00 2018-12-31 15:40:21.908 365 11485.18 96.07 56789.24 88888.00 2018-12-31 15:40:22.408 365 11485.24 96.06 56789.19 88888.00 2018-12-31 15:40:22.908 365 11485.24 96.04 56789.12 88888.00 2018-12-31 15:40:23.408 365 11485.23 96.04 56789.06 88888.00 2018-12-31 15:40:23.908 365 11485.24 96.04 56789.01 88888.00 2018-12-31 15:40:24.408 365 11485.37 96.06 56789.00 88888.00 2018-12-31 15:40:24.908 365 11485.41 96.08 56788.92 88888.00 2018-12-31 15:40:25.408 365 11485.46 96.10 56788.87 88888.00 2018-12-31 15:40:25.908 365 11485.54 96.11 56788.89 88888.00 2018-12-31 15:40:26.408 365 11485.59 96.12 56788.93 88888.00 2018-12-31 15:40:26.908 365 11485.59 96.17 56788.94 88888.00 2018-12-31 15:40:27.408 365 11485.73 96.20 56788.93 88888.00 2018-12-31 15:40:27.908 365 11485.80 96.18 56788.94 88888.00 2018-12-31 15:40:28.408 365 11485.88 96.25 56789.01 88888.00 2018-12-31 15:40:28.908 365 11485.97 96.25 56789.08 88888.00 2018-12-31 15:40:29.908 365 11486.03 96.30 56789.23 88888.00 2018-12-31 15:40:30.408 365 11486.16 96.37 56789.25 88888.00 2018-12-31 15:40:30.908 365 11486.18 96.32 56789.39 88888.00 2018-12-31 15:40:31.408 365 11486.25 96.37 56789.53 88888.00 2018-12-31 15:40:31.908 365 11486.38 96.44 56789.65 88888.00 2018-12-31 15:40:32.408 365 11486.42 96.46 56789.76 88888.00 2018-12-31 15:40:32.908 365 11486.49 96.48 56789.83 88888.00 2018-12-31 15:40:33.408 365 11486.58 96.46 56789.96 88888.00 2018-12-31 15:40:33.908 365 11486.56 96.49 56790.16 88888.00 2018-12-31 15:40:34.408 365 11486.60 96.53 56790.26 88888.00 2018-12-31 15:40:34.908 365 11486.70 96.54 56790.42 88888.00 2018-12-31 15:40:35.408 365 11486.71 96.57 56790.60 88888.00 2018-12-31 15:40:35.908 365 11486.72 96.61 56790.69 88888.00 2018-12-31 15:40:36.408 365 11486.78 96.64 56790.87 88888.00 2018-12-31 15:40:36.908 365 11486.76 96.67 56791.06 88888.00 2018-12-31 15:40:37.408 365 11486.77 96.68 56791.17 88888.00 2018-12-31 15:40:37.908 365 11486.84 96.67 56791.31 88888.00 2018-12-31 15:40:38.408 365 11486.78 96.67 56791.44 88888.00 2018-12-31 15:40:38.908 365 11486.83 96.74 56791.60 88888.00 2018-12-31 15:40:39.908 365 11486.87 96.68 56791.74 88888.00 2018-12-31 15:40:40.408 365 11486.84 96.74 56791.82 88888.00 2018-12-31 15:40:40.908 365 11486.84 96.71 56791.93 88888.00 2018-12-31 15:40:41.408 365 11486.78 96.72 56792.01 88888.00 2018-12-31 15:40:41.908 365 11486.81 96.69 56792.09 88888.00 2018-12-31 15:40:42.408 365 11486.86 96.68 56792.16 88888.00 2018-12-31 15:40:42.908 365 11486.85 96.66 56792.21 88888.00 2018-12-31 15:40:43.408 365 11486.81 96.66 56792.21 88888.00 2018-12-31 15:40:43.908 365 11486.84 96.66 56792.23 88888.00 2018-12-31 15:40:44.408 365 11486.79 96.65 56792.23 88888.00 2018-12-31 15:40:44.908 365 11486.79 96.66 56792.25 88888.00 2018-12-31 15:40:45.408 365 11486.77 96.67 56792.26 88888.00 2018-12-31 15:40:45.908 365 11486.72 96.69 56792.25 88888.00 2018-12-31 15:40:46.408 365 11486.78 96.66 56792.23 88888.00 2018-12-31 15:40:46.908 365 11486.83 96.62 56792.31 88888.00 2018-12-31 15:40:47.908 365 11486.78 96.55 56792.33 88888.00 2018-12-31 15:40:48.408 365 11486.77 96.55 56792.38 88888.00 2018-12-31 15:40:48.908 365 11486.69 96.55 56792.38 88888.00 2018-12-31 15:40:49.408 365 11486.70 96.62 56792.44 88888.00 2018-12-31 15:40:49.908 365 11486.72 96.65 56792.40 88888.00 2018-12-31 15:40:50.408 365 11486.65 96.64 56792.51 88888.00 2018-12-31 15:40:50.908 365 11486.63 96.62 56792.64 88888.00 2018-12-31 15:40:51.408 365 11486.62 96.60 56792.72 88888.00 2018-12-31 15:40:51.908 365 11486.58 96.60 56792.78 88888.00 2018-12-31 15:40:52.408 365 11486.58 96.66 56792.89 88888.00 2018-12-31 15:40:52.908 365 11486.56 96.66 56793.02 88888.00 2018-12-31 15:40:53.408 365 11486.46 96.69 56793.12 88888.00 2018-12-31 15:40:53.908 365 11486.35 96.73 56793.34 88888.00 2018-12-31 15:40:54.408 365 11486.32 96.73 56793.54 88888.00 2018-12-31 15:40:54.908 365 11486.23 96.69 56793.72 88888.00 2018-12-31 15:40:55.408 365 11486.14 96.69 56793.88 88888.00 2018-12-31 15:40:55.908 365 11486.09 96.67 56794.00 88888.00 2018-12-31 15:40:56.408 365 11485.96 96.67 56794.13 88888.00 2018-12-31 15:40:56.908 365 11485.91 96.67 56794.25 88888.00 2018-12-31 15:40:57.408 365 11485.86 96.65 56794.33 88888.00 2018-12-31 15:40:57.908 365 11485.69 96.61 56794.41 88888.00 2018-12-31 15:40:58.408 365 11485.62 96.60 56794.41 88888.00 2018-12-31 15:40:58.908 365 11485.61 96.57 56794.50 88888.00 2018-12-31 15:40:59.408 365 11485.52 96.54 56794.66 88888.00 2018-12-31 15:40:59.908 365 11485.45 96.49 56794.75 88888.00 2018-12-31 15:41:00.408 365 11485.39 96.47 56794.79 88888.00 2018-12-31 15:41:00.908 365 11485.33 96.41 56794.89 88888.00 2018-12-31 15:41:01.408 365 11485.32 96.34 56794.92 88888.00 2018-12-31 15:41:01.908 365 11485.33 96.30 56794.99 88888.00 2018-12-31 15:41:02.408 365 11485.17 96.28 56795.05 88888.00 2018-12-31 15:41:02.908 365 11485.16 96.28 56795.11 88888.00 2018-12-31 15:41:03.408 365 11485.14 96.31 56795.15 88888.00 2018-12-31 15:41:03.908 365 11485.08 96.33 56795.15 88888.00 2018-12-31 15:41:04.408 365 11485.11 96.33 56795.22 88888.00 2018-12-31 15:41:04.908 365 11485.17 96.25 56795.27 88888.00 2018-12-31 15:41:05.408 365 11485.12 96.19 56795.30 88888.00 2018-12-31 15:41:05.908 365 11485.07 96.19 56795.34 88888.00 2018-12-31 15:41:06.408 365 11485.11 96.18 56795.35 88888.00 2018-12-31 15:41:06.908 365 11485.12 96.21 56795.40 88888.00 2018-12-31 15:41:07.408 365 11485.19 96.23 56795.40 88888.00 2018-12-31 15:41:07.908 365 11485.18 96.20 56795.47 88888.00 2018-12-31 15:41:08.408 365 11485.14 96.23 56795.50 88888.00 2018-12-31 15:41:08.908 365 11485.20 96.23 56795.61 88888.00 2018-12-31 15:41:09.408 365 11485.24 96.19 56795.69 88888.00 2018-12-31 15:41:09.908 365 11485.23 96.23 56795.74 88888.00 2018-12-31 15:41:10.408 365 11485.21 96.26 56795.79 88888.00 2018-12-31 15:41:11.408 365 11485.18 96.24 56796.00 88888.00 2018-12-31 15:41:11.908 365 11485.12 96.28 56796.11 88888.00 2018-12-31 15:41:12.408 365 11485.08 96.30 56796.24 88888.00 2018-12-31 15:41:12.908 365 11485.08 96.32 56796.36 88888.00 2018-12-31 15:41:13.408 365 11485.04 96.35 56796.45 88888.00 2018-12-31 15:41:13.908 365 11485.03 96.34 56796.55 88888.00 2018-12-31 15:41:14.408 365 11484.93 96.35 56796.65 88888.00 2018-12-31 15:41:14.908 365 11484.98 96.34 56796.80 88888.00 2018-12-31 15:41:15.408 365 11484.94 96.33 56796.90 88888.00 2018-12-31 15:41:15.908 365 11484.84 96.40 56797.01 88888.00 2018-12-31 15:41:16.408 365 11484.83 96.46 56797.12 88888.00 2018-12-31 15:41:16.908 365 11484.73 96.46 56797.25 88888.00 2018-12-31 15:41:17.408 365 11484.62 96.41 56797.35 88888.00 2018-12-31 15:41:17.908 365 11484.62 96.38 56797.36 88888.00 2018-12-31 15:41:18.408 365 11484.56 96.30 56797.36 88888.00 2018-12-31 15:41:18.908 365 11484.42 96.25 56797.51 88888.00 2018-12-31 15:41:19.408 365 11484.35 96.23 56797.58 88888.00 2018-12-31 15:41:19.908 365 11484.28 96.20 56797.64 88888.00 2018-12-31 15:41:20.408 365 11484.14 96.21 56797.68 88888.00 2018-12-31 15:41:20.908 365 11484.06 96.27 56797.71 88888.00 2018-12-31 15:41:21.408 365 11483.95 96.20 56797.74 88888.00 2018-12-31 15:41:21.908 365 11483.79 96.15 56797.80 88888.00 2018-12-31 15:41:22.408 365 11483.73 96.10 56797.78 88888.00 2018-12-31 15:41:22.908 365 11483.59 96.04 56797.83 88888.00 2018-12-31 15:41:23.408 365 11483.46 96.08 56797.89 88888.00 2018-12-31 15:41:23.908 365 11483.41 96.07 56797.92 88888.00 2018-12-31 15:41:24.408 365 11483.32 96.00 56797.97 88888.00 2018-12-31 15:41:24.908 365 11483.19 96.00 56797.94 88888.00 2018-12-31 15:41:25.408 365 11483.15 95.99 56797.92 88888.00 2018-12-31 15:41:25.908 365 11483.04 95.92 56797.98 88888.00 2018-12-31 15:41:26.408 365 11482.96 95.87 56798.05 88888.00 2018-12-31 15:41:26.908 365 11483.02 95.84 56798.09 88888.00 2018-12-31 15:41:27.408 365 11482.89 95.85 56798.07 88888.00 2018-12-31 15:41:27.908 365 11482.76 95.81 56798.04 88888.00 2018-12-31 15:41:28.408 365 11482.78 95.81 56798.05 88888.00 2018-12-31 15:41:28.908 365 11482.71 95.80 56798.05 88888.00 2018-12-31 15:41:29.408 365 11482.61 95.81 56798.06 88888.00 2018-12-31 15:41:29.908 365 11482.61 95.83 56798.09 88888.00 2018-12-31 15:41:30.408 365 11482.56 95.80 56798.15 88888.00 2018-12-31 15:41:30.908 365 11482.49 95.78 56798.09 88888.00 2018-12-31 15:41:31.408 365 11482.54 95.76 56798.12 88888.00 2018-12-31 15:41:31.908 365 11482.52 95.72 56798.18 88888.00 2018-12-31 15:41:32.408 365 11482.41 95.74 56798.13 88888.00 2018-12-31 15:41:32.908 365 11482.46 95.76 56798.04 88888.00 2018-12-31 15:41:33.408 365 11482.38 95.76 56798.06 88888.00 2018-12-31 15:41:33.908 365 11482.27 95.76 56798.04 88888.00 2018-12-31 15:41:34.408 365 11482.29 95.78 56798.04 88888.00 2018-12-31 15:41:34.908 365 11482.27 95.74 56797.94 88888.00 2018-12-31 15:41:35.408 365 11482.23 95.71 56797.91 88888.00 2018-12-31 15:41:35.908 365 11482.23 95.71 56797.87 88888.00 2018-12-31 15:41:36.409 365 11482.23 95.64 56797.85 88888.00 2018-12-31 15:41:36.909 365 11482.13 95.59 56797.78 88888.00 2018-12-31 15:41:37.409 365 11482.11 95.57 56797.74 88888.00 2018-12-31 15:41:37.909 365 11482.00 95.56 56797.70 88888.00 2018-12-31 15:41:38.409 365 11481.87 95.58 56797.62 88888.00 2018-12-31 15:41:38.909 365 11481.91 95.53 56797.60 88888.00 2018-12-31 15:41:39.409 365 11481.83 95.56 56797.47 88888.00 2018-12-31 15:41:39.909 365 11481.69 95.57 56797.30 88888.00 2018-12-31 15:41:40.409 365 11481.70 95.58 56797.23 88888.00 2018-12-31 15:41:40.909 365 11481.73 95.52 56797.15 88888.00 2018-12-31 15:41:41.409 365 11481.60 95.52 56797.06 88888.00 2018-12-31 15:41:41.909 365 11481.51 95.46 56796.89 88888.00 2018-12-31 15:41:42.409 365 11481.46 95.35 56796.74 88888.00 2018-12-31 15:41:42.909 365 11481.35 95.29 56796.64 88888.00 2018-12-31 15:41:43.409 365 11481.34 95.25 56796.58 88888.00 2018-12-31 15:41:43.909 365 11481.27 95.22 56796.44 88888.00 2018-12-31 15:41:44.409 365 11481.11 95.17 56796.35 88888.00 2018-12-31 15:41:44.909 365 11481.09 95.15 56796.24 88888.00 2018-12-31 15:41:45.409 365 11481.03 95.12 56796.13 88888.00 2018-12-31 15:41:45.909 365 11480.96 95.16 56796.00 88888.00 2018-12-31 15:41:46.409 365 11480.94 95.13 56795.86 88888.00 2018-12-31 15:41:46.909 365 11480.80 95.05 56795.81 88888.00 2018-12-31 15:41:47.409 365 11480.69 95.02 56795.81 88888.00 2018-12-31 15:41:47.909 365 11480.70 95.01 56795.73 88888.00 2018-12-31 15:41:48.409 365 11480.61 94.94 56795.66 88888.00 2018-12-31 15:41:48.909 365 11480.56 94.89 56795.58 88888.00 2018-12-31 15:41:49.409 365 11480.59 94.85 56795.55 88888.00 2018-12-31 15:41:49.909 365 11480.49 94.82 56795.53 88888.00 2018-12-31 15:41:50.409 365 11480.44 94.78 56795.48 88888.00 2018-12-31 15:41:50.909 365 11480.45 94.78 56795.43 88888.00 2018-12-31 15:41:51.409 365 11480.34 94.76 56795.44 88888.00 2018-12-31 15:41:51.909 365 11480.25 94.75 56795.43 88888.00 2018-12-31 15:41:52.909 365 11480.17 94.67 56795.36 88888.00 2018-12-31 15:41:53.409 365 11480.04 94.64 56795.29 88888.00 2018-12-31 15:41:53.909 365 11480.02 94.63 56795.27 88888.00 2018-12-31 15:41:54.409 365 11479.93 94.58 56795.22 88888.00 2018-12-31 15:41:54.909 365 11479.83 94.53 56795.17 88888.00 2018-12-31 15:41:55.409 365 11479.83 94.53 56795.14 88888.00 2018-12-31 15:41:55.909 365 11479.71 94.51 56795.11 88888.00 2018-12-31 15:41:56.409 365 11479.62 94.48 56795.13 88888.00 2018-12-31 15:41:56.909 365 11479.65 94.45 56795.09 88888.00 2018-12-31 15:41:57.409 365 11479.55 94.37 56795.13 88888.00 2018-12-31 15:41:57.909 365 11479.54 94.35 56795.04 88888.00 2018-12-31 15:41:58.409 365 11479.61 94.34 56795.04 88888.00 2018-12-31 15:41:58.909 365 11479.52 94.30 56794.98 88888.00 2018-12-31 15:41:59.409 365 11479.43 94.31 56794.96 88888.00 2018-12-31 15:41:59.909 365 11479.43 94.26 56794.95 88888.00 2018-12-31 15:42:00.409 365 11479.31 94.17 56794.92 88888.00 2018-12-31 15:42:00.909 365 11479.27 94.13 56794.94 88888.00 2018-12-31 15:42:01.409 365 11479.23 94.11 56794.98 88888.00 2018-12-31 15:42:01.909 365 11479.14 94.08 56794.95 88888.00 2018-12-31 15:42:02.909 365 11479.13 94.06 56794.98 88888.00 2018-12-31 15:42:03.409 365 11479.05 94.10 56794.94 88888.00 2018-12-31 15:42:03.909 365 11478.98 94.06 56794.90 88888.00 2018-12-31 15:42:04.409 365 11479.00 93.99 56794.86 88888.00 2018-12-31 15:42:04.909 365 11478.92 93.92 56794.92 88888.00 2018-12-31 15:42:05.409 365 11478.93 93.85 56794.99 88888.00 2018-12-31 15:42:05.909 365 11478.98 93.76 56795.03 88888.00 2018-12-31 15:42:06.409 365 11478.87 93.74 56795.03 88888.00 2018-12-31 15:42:06.909 365 11478.80 93.74 56795.08 88888.00 2018-12-31 15:42:07.409 365 11478.80 93.69 56795.13 88888.00 2018-12-31 15:42:07.909 365 11478.79 93.66 56795.11 88888.00 2018-12-31 15:42:08.409 365 11478.75 93.67 56795.16 88888.00 2018-12-31 15:42:08.909 365 11478.68 93.65 56795.33 88888.00 2018-12-31 15:42:09.409 365 11478.54 93.52 56795.46 88888.00 2018-12-31 15:42:09.909 365 11478.47 93.46 56795.54 88888.00 2018-12-31 15:42:10.909 365 11478.26 93.32 56795.54 88888.00 2018-12-31 15:42:11.409 365 11478.17 93.27 56795.62 88888.00 2018-12-31 15:42:11.909 365 11478.05 93.18 56795.71 88888.00 2018-12-31 15:42:12.409 365 11477.90 93.08 56795.75 88888.00 2018-12-31 15:42:12.909 365 11477.83 93.06 56795.78 88888.00 2018-12-31 15:42:13.409 365 11477.75 92.95 56795.81 88888.00 2018-12-31 15:42:13.909 365 11477.53 92.87 56795.90 88888.00 2018-12-31 15:42:14.409 365 11477.35 92.80 56795.95 88888.00 2018-12-31 15:42:14.909 365 11477.21 92.74 56795.98 88888.00 2018-12-31 15:42:15.409 365 11477.03 92.71 56796.03 88888.00 2018-12-31 15:42:15.909 365 11476.89 92.63 56796.07 88888.00 2018-12-31 15:42:16.409 365 11476.74 92.54 56796.08 88888.00 2018-12-31 15:42:16.909 365 11476.52 92.50 56796.16 88888.00 2018-12-31 15:42:17.409 365 11476.37 92.47 56796.21 88888.00 2018-12-31 15:42:17.909 365 11476.20 92.40 56796.19 88888.00 2018-12-31 15:42:18.409 365 11475.96 92.34 56796.20 88888.00 2018-12-31 15:42:18.909 365 11475.85 92.29 56796.20 88888.00 2018-12-31 15:42:19.409 365 11475.72 92.22 56796.12 88888.00 2018-12-31 15:42:19.909 365 11475.55 92.20 56796.14 88888.00 2018-12-31 15:42:20.409 365 11475.40 92.25 56796.16 88888.00 2018-12-31 15:42:20.909 365 11475.25 92.23 56796.16 88888.00 2018-12-31 15:42:21.409 365 11475.05 92.17 56796.12 88888.00 2018-12-31 15:42:21.909 365 11474.95 92.16 56796.08 88888.00 2018-12-31 15:42:22.409 365 11474.85 92.02 56796.04 88888.00 2018-12-31 15:42:22.909 365 11474.67 91.91 56795.99 88888.00 2018-12-31 15:42:23.409 365 11474.62 91.92 56795.93 88888.00 2018-12-31 15:42:23.909 365 11474.55 91.95 56795.87 88888.00 2018-12-31 15:42:24.409 365 11474.43 91.96 56795.88 88888.00 2018-12-31 15:42:24.909 365 11474.36 91.99 56795.81 88888.00 2018-12-31 15:42:25.409 365 11474.34 91.98 56795.75 88888.00 2018-12-31 15:42:25.909 365 11474.27 92.02 56795.69 88888.00 2018-12-31 15:42:26.409 365 11474.32 92.03 56795.66 88888.00 2018-12-31 15:42:26.909 365 11474.26 92.02 56795.62 88888.00 2018-12-31 15:42:27.409 365 11474.20 92.03 56795.60 88888.00 2018-12-31 15:42:27.909 365 11474.25 92.09 56795.53 88888.00 2018-12-31 15:42:28.409 365 11474.25 92.11 56795.48 88888.00 2018-12-31 15:42:28.909 365 11474.23 92.15 56795.52 88888.00 2018-12-31 15:42:29.409 365 11474.35 92.16 56795.49 88888.00 2018-12-31 15:42:29.909 365 11474.36 92.17 56795.46 88888.00 2018-12-31 15:42:30.409 365 11474.39 92.20 56795.50 88888.00 2018-12-31 15:42:30.909 365 11474.42 92.24 56795.58 88888.00 2018-12-31 15:42:31.409 365 11474.39 92.24 56795.55 88888.00 2018-12-31 15:42:31.909 365 11474.42 92.26 56795.52 88888.00 2018-12-31 15:42:32.409 365 11474.53 92.32 56795.59 88888.00 2018-12-31 15:42:32.909 365 11474.58 92.26 56795.62 88888.00 2018-12-31 15:42:33.409 365 11474.57 92.26 56795.63 88888.00 2018-12-31 15:42:34.409 365 11474.58 92.24 56795.80 88888.00 2018-12-31 15:42:34.909 365 11474.55 92.20 56795.87 88888.00 2018-12-31 15:42:35.409 365 11474.62 92.23 56795.98 88888.00 2018-12-31 15:42:35.909 365 11474.61 92.15 56796.07 88888.00 2018-12-31 15:42:36.409 365 11474.58 92.13 56796.12 88888.00 2018-12-31 15:42:36.909 365 11474.68 92.12 56796.17 88888.00 2018-12-31 15:42:37.409 365 11474.60 92.09 56796.20 88888.00 2018-12-31 15:42:37.909 365 11474.55 92.10 56796.23 88888.00 2018-12-31 15:42:38.409 365 11474.55 92.12 56796.20 88888.00 2018-12-31 15:42:38.909 365 11474.48 92.00 56796.20 88888.00 2018-12-31 15:42:39.409 365 11474.42 91.93 56796.27 88888.00 2018-12-31 15:42:39.909 365 11474.39 91.91 56796.29 88888.00 2018-12-31 15:42:40.409 365 11474.33 91.88 56796.23 88888.00 2018-12-31 15:42:40.909 365 11474.25 91.84 56796.21 88888.00 2018-12-31 15:42:41.409 365 11474.22 91.75 56796.17 88888.00 2018-12-31 15:42:41.909 365 11474.10 91.68 56796.08 88888.00 2018-12-31 15:42:42.409 365 11474.01 91.64 56796.04 88888.00 2018-12-31 15:42:42.909 365 11474.01 91.59 56795.91 88888.00 2018-12-31 15:42:43.409 365 11473.91 91.54 56795.74 88888.00 2018-12-31 15:42:44.409 365 11473.67 91.50 56795.49 88888.00 2018-12-31 15:42:44.909 365 11473.63 91.44 56795.36 88888.00 2018-12-31 15:42:45.409 365 11473.51 91.40 56795.26 88888.00 2018-12-31 15:42:45.909 365 11473.53 91.37 56795.03 88888.00 2018-12-31 15:42:46.409 365 11473.50 91.35 56794.89 88888.00 2018-12-31 15:42:46.909 365 11473.49 91.35 56794.68 88888.00 2018-12-31 15:42:47.409 365 11473.47 91.36 56794.51 88888.00 2018-12-31 15:42:47.909 365 11473.43 91.34 56794.32 88888.00 2018-12-31 15:42:48.409 365 11473.43 91.34 56794.11 88888.00 2018-12-31 15:42:48.909 365 11473.51 91.37 56793.87 88888.00 2018-12-31 15:42:49.409 365 11473.50 91.37 56793.74 88888.00 2018-12-31 15:42:49.909 365 11473.44 91.47 56793.61 88888.00 2018-12-31 15:42:50.409 365 11473.54 91.48 56793.43 88888.00 2018-12-31 15:42:50.909 365 11473.54 91.48 56793.25 88888.00 2018-12-31 15:42:51.409 365 11473.51 91.58 56793.11 88888.00 2018-12-31 15:42:51.909 365 11473.60 91.62 56793.03 88888.00 2018-12-31 15:42:52.409 365 11473.64 91.57 56792.93 88888.00 2018-12-31 15:42:52.909 365 11473.70 91.63 56792.95 88888.00 2018-12-31 15:42:53.409 365 11473.80 91.66 56792.93 88888.00 2018-12-31 15:42:53.909 365 11473.78 91.74 56792.82 88888.00 2018-12-31 15:42:54.409 365 11473.85 91.84 56792.82 88888.00 2018-12-31 15:42:54.909 365 11473.94 91.86 56792.80 88888.00 2018-12-31 15:42:55.409 365 11474.00 91.91 56792.84 88888.00 2018-12-31 15:42:55.909 365 11474.06 91.97 56792.96 88888.00 2018-12-31 15:42:56.409 365 11474.14 92.02 56793.03 88888.00 2018-12-31 15:42:56.909 365 11474.12 92.06 56793.14 88888.00 2018-12-31 15:42:57.409 365 11474.14 92.13 56793.28 88888.00 2018-12-31 15:42:57.909 365 11474.20 92.15 56793.36 88888.00 2018-12-31 15:42:58.409 365 11474.20 92.18 56793.47 88888.00 2018-12-31 15:42:58.909 365 11474.33 92.25 56793.59 88888.00 2018-12-31 15:42:59.409 365 11474.42 92.26 56793.79 88888.00 2018-12-31 15:42:59.909 365 11474.40 92.33 56793.93 88888.00 2018-12-31 15:43:00.409 365 11474.42 92.37 56794.04 88888.00 2018-12-31 15:43:00.909 365 11474.50 92.36 56794.17 88888.00 2018-12-31 15:43:01.409 365 11474.46 92.34 56794.38 88888.00 2018-12-31 15:43:01.909 365 11474.51 92.34 56794.50 88888.00 2018-12-31 15:43:02.409 365 11474.56 92.27 56794.60 88888.00 2018-12-31 15:43:02.909 365 11474.56 92.31 56794.75 88888.00 2018-12-31 15:43:03.409 365 11474.61 92.34 56794.84 88888.00 2018-12-31 15:43:03.909 365 11474.64 92.34 56794.96 88888.00 2018-12-31 15:43:04.409 365 11474.60 92.33 56795.05 88888.00 2018-12-31 15:43:04.909 365 11474.75 92.30 56795.22 88888.00 2018-12-31 15:43:05.409 365 11474.76 92.25 56795.28 88888.00 2018-12-31 15:43:05.909 365 11474.70 92.23 56795.39 88888.00 2018-12-31 15:43:06.409 365 11474.76 92.18 56795.42 88888.00 2018-12-31 15:43:06.909 365 11474.82 92.15 56795.48 88888.00 2018-12-31 15:43:07.409 365 11474.82 92.16 56795.55 88888.00 2018-12-31 15:43:07.909 365 11474.93 92.10 56795.58 88888.00 2018-12-31 15:43:08.409 365 11475.04 92.03 56795.60 88888.00 2018-12-31 15:43:08.909 365 11475.09 91.99 56795.63 88888.00 2018-12-31 15:43:09.409 365 11475.19 91.95 56795.59 88888.00 2018-12-31 15:43:09.909 365 11475.23 91.88 56795.56 88888.00 2018-12-31 15:43:10.409 365 11475.34 91.79 56795.61 88888.00 2018-12-31 15:43:10.909 365 11475.57 91.77 56795.60 88888.00 2018-12-31 15:43:11.409 365 11475.64 91.68 56795.55 88888.00 2018-12-31 15:43:11.909 365 11475.69 91.62 56795.54 88888.00 2018-12-31 15:43:12.409 365 11475.87 91.62 56795.46 88888.00 2018-12-31 15:43:12.909 365 11475.97 91.54 56795.37 88888.00 2018-12-31 15:43:13.409 365 11476.00 91.52 56795.30 88888.00 2018-12-31 15:43:13.909 365 11476.20 91.50 56795.23 88888.00 2018-12-31 15:43:14.409 365 11476.24 91.44 56795.18 88888.00 2018-12-31 15:43:14.909 365 11476.24 91.41 56795.18 88888.00 2018-12-31 15:43:16.409 365 11476.49 91.22 56795.05 88888.00 2018-12-31 15:43:16.909 365 11476.65 91.14 56794.99 88888.00 2018-12-31 15:43:17.409 365 11476.64 91.09 56794.92 88888.00 2018-12-31 15:43:17.909 365 11476.58 91.11 56794.81 88888.00 2018-12-31 15:43:18.409 365 11476.62 91.04 56794.76 88888.00 2018-12-31 15:43:18.909 365 11476.57 91.00 56794.77 88888.00 2018-12-31 15:43:19.409 365 11476.52 91.07 56794.70 88888.00 2018-12-31 15:43:19.909 365 11476.56 91.00 56794.58 88888.00 2018-12-31 15:43:20.409 365 11476.45 90.88 56794.53 88888.00 2018-12-31 15:43:20.909 365 11476.37 90.88 56794.46 88888.00 2018-12-31 15:43:21.409 365 11476.42 90.81 56794.40 88888.00 2018-12-31 15:43:21.909 365 11476.36 90.64 56794.31 88888.00 2018-12-31 15:43:22.409 365 11476.28 90.55 56794.25 88888.00 2018-12-31 15:43:22.909 365 11476.25 90.48 56794.12 88888.00 2018-12-31 15:43:23.409 365 11476.11 90.45 56793.94 88888.00 2018-12-31 15:43:23.909 365 11476.03 90.34 56793.81 88888.00 2018-12-31 15:43:24.409 365 11476.02 90.21 56793.73 88888.00 2018-12-31 15:43:24.909 365 11475.86 90.12 56793.61 88888.00 2018-12-31 15:43:25.409 365 11475.83 90.05 56793.48 88888.00 2018-12-31 15:43:25.909 365 11475.80 89.98 56793.30 88888.00 2018-12-31 15:43:26.409 365 11475.60 89.89 56793.21 88888.00 2018-12-31 15:43:26.909 365 11475.58 89.88 56793.09 88888.00 2018-12-31 15:43:27.409 365 11475.57 89.80 56792.92 88888.00 2018-12-31 15:43:27.909 365 11475.47 89.73 56792.86 88888.00 2018-12-31 15:43:28.409 365 11475.45 89.70 56792.74 88888.00 2018-12-31 15:43:28.909 365 11475.40 89.61 56792.66 88888.00 2018-12-31 15:43:29.409 365 11475.25 89.51 56792.54 88888.00 2018-12-31 15:43:29.909 365 11475.25 89.45 56792.41 88888.00 2018-12-31 15:43:30.409 365 11475.26 89.40 56792.27 88888.00 2018-12-31 15:43:30.909 365 11475.14 89.30 56792.18 88888.00 2018-12-31 15:43:31.409 365 11475.06 89.30 56792.14 88888.00 2018-12-31 15:43:31.909 365 11475.04 89.33 56792.03 88888.00 2018-12-31 15:43:32.409 365 11474.89 89.37 56791.97 88888.00 2018-12-31 15:43:32.909 365 11474.93 89.31 56791.99 88888.00 2018-12-31 15:43:33.409 365 11474.88 89.25 56792.05 88888.00 2018-12-31 15:43:33.909 365 11474.78 89.26 56792.09 88888.00 2018-12-31 15:43:34.409 365 11474.84 89.34 56792.14 88888.00 2018-12-31 15:43:34.909 365 11474.83 89.36 56792.25 88888.00 2018-12-31 15:43:35.409 365 11474.69 89.41 56792.34 88888.00 2018-12-31 15:43:35.909 365 11474.74 89.46 56792.45 88888.00 2018-12-31 15:43:36.409 365 11474.74 89.48 56792.65 88888.00 2018-12-31 15:43:36.909 365 11474.60 89.51 56792.86 88888.00 2018-12-31 15:43:37.409 365 11474.63 89.57 56793.04 88888.00 2018-12-31 15:43:37.909 365 11474.61 89.62 56793.28 88888.00 2018-12-31 15:43:38.409 365 11474.51 89.60 56793.44 88888.00 2018-12-31 15:43:38.909 365 11474.55 89.61 56793.63 88888.00 2018-12-31 15:43:39.409 365 11474.56 89.62 56793.83 88888.00 2018-12-31 15:43:39.909 365 11474.48 89.62 56794.06 88888.00 2018-12-31 15:43:40.409 365 11474.44 89.61 56794.25 88888.00 2018-12-31 15:43:40.909 365 11474.41 89.59 56794.46 88888.00 2018-12-31 15:43:41.409 365 11474.34 89.62 56794.70 88888.00 2018-12-31 15:43:41.909 365 11474.28 89.62 56794.85 88888.00 2018-12-31 15:43:42.409 365 11474.19 89.60 56795.03 88888.00 2018-12-31 15:43:42.909 365 11474.01 89.59 56795.20 88888.00 2018-12-31 15:43:43.409 365 11474.09 89.55 56795.28 88888.00 2018-12-31 15:43:43.909 365 11474.00 89.51 56795.37 88888.00 2018-12-31 15:43:44.409 365 11473.88 89.50 56795.50 88888.00 2018-12-31 15:43:44.909 365 11473.80 89.46 56795.55 88888.00 2018-12-31 15:43:45.409 365 11473.65 89.40 56795.53 88888.00 2018-12-31 15:43:45.909 365 11473.56 89.44 56795.61 88888.00 2018-12-31 15:43:46.410 365 11473.56 89.43 56795.65 88888.00 2018-12-31 15:43:46.910 365 11473.37 89.34 56795.61 88888.00 2018-12-31 15:43:47.410 365 11473.31 89.40 56795.55 88888.00 2018-12-31 15:43:47.910 365 11473.29 89.41 56795.48 88888.00 2018-12-31 15:43:48.410 365 11473.16 89.33 56795.43 88888.00 2018-12-31 15:43:48.910 365 11473.05 89.33 56795.39 88888.00 2018-12-31 15:43:49.410 365 11473.05 89.37 56795.30 88888.00 2018-12-31 15:43:49.910 365 11472.97 89.39 56795.21 88888.00 2018-12-31 15:43:50.410 365 11472.91 89.44 56795.11 88888.00 2018-12-31 15:43:50.910 365 11472.86 89.48 56794.99 88888.00 2018-12-31 15:43:51.410 365 11472.80 89.52 56794.89 88888.00 2018-12-31 15:43:51.910 365 11472.80 89.55 56794.89 88888.00 2018-12-31 15:43:52.410 365 11472.83 89.61 56794.81 88888.00 2018-12-31 15:43:52.910 365 11472.74 89.66 56794.69 88888.00 2018-12-31 15:43:53.410 365 11472.76 89.71 56794.63 88888.00 2018-12-31 15:43:53.910 365 11472.80 89.73 56794.59 88888.00 2018-12-31 15:43:54.410 365 11472.70 89.75 56794.62 88888.00 2018-12-31 15:43:54.910 365 11472.69 89.79 56794.66 88888.00 2018-12-31 15:43:55.410 365 11472.71 89.88 56794.66 88888.00 2018-12-31 15:43:55.910 365 11472.70 89.99 56794.69 88888.00 2018-12-31 15:43:56.410 365 11472.60 90.08 56794.81 88888.00 2018-12-31 15:43:57.410 365 11472.52 90.27 56795.07 88888.00 2018-12-31 15:43:57.910 365 11472.48 90.38 56795.16 88888.00 2018-12-31 15:43:58.410 365 11472.53 90.53 56795.28 88888.00 2018-12-31 15:43:58.910 365 11472.46 90.66 56795.49 88888.00 2018-12-31 15:43:59.410 365 11472.47 90.86 56795.72 88888.00 2018-12-31 15:43:59.910 365 11472.39 91.00 56795.91 88888.00 2018-12-31 15:44:00.410 365 11472.29 91.10 56796.13 88888.00 2018-12-31 15:44:00.910 365 11472.29 91.22 56796.40 88888.00 2018-12-31 15:44:01.410 365 11472.24 91.31 56796.67 88888.00 2018-12-31 15:44:01.910 365 11472.11 91.43 56796.95 88888.00 2018-12-31 15:44:02.410 365 11472.04 91.61 56797.26 88888.00 2018-12-31 15:44:02.910 365 11471.96 91.71 56797.51 88888.00 2018-12-31 15:44:03.410 365 11471.83 91.81 56797.74 88888.00 2018-12-31 15:44:03.910 365 11471.73 91.91 56797.94 88888.00 2018-12-31 15:44:04.410 365 11471.68 91.99 56798.20 88888.00 2018-12-31 15:44:04.910 365 11471.58 92.03 56798.39 88888.00 2018-12-31 15:44:05.410 365 11471.58 92.15 56798.66 88888.00 2018-12-31 15:44:05.910 365 11471.51 92.29 56798.89 88888.00 2018-12-31 15:44:06.410 365 11471.37 92.32 56799.13 88888.00 2018-12-31 15:44:06.910 365 11471.39 92.36 56799.39 88888.00 2018-12-31 15:44:07.410 365 11471.31 92.32 56799.53 88888.00 2018-12-31 15:44:07.910 365 11471.20 92.39 56799.65 88888.00 2018-12-31 15:44:08.410 365 11471.18 92.38 56799.88 88888.00 2018-12-31 15:44:08.910 365 11471.10 92.34 56800.01 88888.00 2018-12-31 15:44:09.410 365 11471.01 92.45 56800.05 88888.00 2018-12-31 15:44:09.910 365 11470.99 92.50 56800.17 88888.00 2018-12-31 15:44:10.410 365 11470.88 92.50 56800.36 88888.00 2018-12-31 15:44:10.910 365 11470.76 92.53 56800.40 88888.00 2018-12-31 15:44:11.410 365 11470.74 92.53 56800.50 88888.00 2018-12-31 15:44:11.910 365 11470.68 92.52 56800.60 88888.00 2018-12-31 15:44:12.410 365 11470.61 92.54 56800.69 88888.00 2018-12-31 15:44:12.910 365 11470.53 92.56 56800.68 88888.00 2018-12-31 15:44:13.410 365 11470.41 92.53 56800.57 88888.00 2018-12-31 15:44:13.910 365 11470.34 92.56 56800.59 88888.00 2018-12-31 15:44:14.410 365 11470.39 92.59 56800.56 88888.00 2018-12-31 15:44:14.910 365 11470.26 92.60 56800.49 88888.00 2018-12-31 15:44:15.410 365 11470.13 92.64 56800.44 88888.00 2018-12-31 15:44:15.910 365 11470.13 92.67 56800.42 88888.00 2018-12-31 15:44:16.410 365 11470.04 92.66 56800.33 88888.00 2018-12-31 15:44:16.910 365 11470.00 92.74 56800.22 88888.00 2018-12-31 15:44:17.410 365 11470.06 92.79 56800.17 88888.00 2018-12-31 15:44:17.910 365 11469.98 92.83 56800.06 88888.00 2018-12-31 15:44:18.410 365 11469.98 92.88 56799.97 88888.00 2018-12-31 15:44:18.910 365 11470.02 92.92 56799.88 88888.00 2018-12-31 15:44:19.410 365 11469.92 93.01 56799.83 88888.00 2018-12-31 15:44:19.910 365 11469.95 93.11 56799.76 88888.00 2018-12-31 15:44:20.410 365 11470.03 93.17 56799.63 88888.00 2018-12-31 15:44:20.910 365 11470.05 93.22 56799.51 88888.00 2018-12-31 15:44:21.410 365 11470.02 93.35 56799.53 88888.00 2018-12-31 15:44:21.910 365 11470.09 93.41 56799.47 88888.00 2018-12-31 15:44:22.410 365 11470.06 93.48 56799.50 88888.00 2018-12-31 15:44:22.910 365 11470.12 93.65 56799.52 88888.00 2018-12-31 15:44:23.410 365 11470.18 93.79 56799.50 88888.00 2018-12-31 15:44:23.910 365 11470.15 93.87 56799.50 88888.00 2018-12-31 15:44:24.410 365 11470.20 94.00 56799.50 88888.00 2018-12-31 15:44:24.910 365 11470.31 94.09 56799.44 88888.00 2018-12-31 15:44:25.410 365 11470.29 94.20 56799.46 88888.00 2018-12-31 15:44:25.910 365 11470.36 94.35 56799.56 88888.00 2018-12-31 15:44:26.410 365 11470.44 94.50 56799.65 88888.00 2018-12-31 15:44:26.910 365 11470.39 94.63 56799.71 88888.00 2018-12-31 15:44:27.410 365 11470.44 94.81 56799.78 88888.00 2018-12-31 15:44:27.910 365 11470.47 94.97 56799.89 88888.00 2018-12-31 15:44:28.410 365 11470.47 95.11 56799.96 88888.00 2018-12-31 15:44:28.910 365 11470.58 95.22 56800.12 88888.00 2018-12-31 15:44:29.410 365 11470.65 95.33 56800.27 88888.00 2018-12-31 15:44:29.910 365 11470.65 95.50 56800.38 88888.00 2018-12-31 15:44:30.410 365 11470.79 95.64 56800.46 88888.00 2018-12-31 15:44:30.910 365 11470.83 95.72 56800.56 88888.00 2018-12-31 15:44:31.410 365 11470.80 95.85 56800.69 88888.00 2018-12-31 15:44:31.910 365 11470.89 95.97 56800.79 88888.00 2018-12-31 15:44:32.410 365 11470.95 96.05 56800.91 88888.00 2018-12-31 15:44:32.910 365 11470.95 96.13 56801.01 88888.00 2018-12-31 15:44:33.410 365 11471.06 96.24 56801.10 88888.00 2018-12-31 15:44:33.910 365 11471.15 96.28 56801.14 88888.00 2018-12-31 15:44:34.410 365 11471.15 96.35 56801.21 88888.00 2018-12-31 15:44:34.910 365 11471.29 96.45 56801.17 88888.00 2018-12-31 15:44:35.410 365 11471.32 96.52 56801.17 88888.00 2018-12-31 15:44:35.910 365 11471.42 96.59 56801.24 88888.00 2018-12-31 15:44:36.410 365 11471.55 96.64 56801.25 88888.00 2018-12-31 15:44:36.910 365 11471.55 96.68 56801.23 88888.00 2018-12-31 15:44:37.410 365 11471.61 96.80 56801.23 88888.00 2018-12-31 15:44:37.910 365 11471.75 96.85 56801.23 88888.00 2018-12-31 15:44:38.910 365 11471.85 96.92 56801.10 88888.00 2018-12-31 15:44:39.410 365 11472.03 97.02 56801.02 88888.00 2018-12-31 15:44:39.910 365 11472.08 97.07 56800.92 88888.00 2018-12-31 15:44:40.410 365 11472.14 97.08 56800.82 88888.00 2018-12-31 15:44:40.910 365 11472.31 97.14 56800.70 88888.00 2018-12-31 15:44:41.410 365 11472.45 97.17 56800.57 88888.00 2018-12-31 15:44:41.910 365 11472.46 97.19 56800.44 88888.00 2018-12-31 15:44:42.410 365 11472.66 97.20 56800.34 88888.00 2018-12-31 15:44:42.910 365 11472.79 97.22 56800.21 88888.00 2018-12-31 15:44:43.410 365 11472.83 97.22 56800.05 88888.00 2018-12-31 15:44:43.910 365 11472.96 97.25 56799.90 88888.00 2018-12-31 15:44:44.410 365 11473.12 97.29 56799.82 88888.00 2018-12-31 15:44:44.910 365 11473.25 97.35 56799.70 88888.00 2018-12-31 15:44:45.410 365 11473.35 97.39 56799.48 88888.00 2018-12-31 15:44:45.910 365 11473.44 97.36 56799.31 88888.00 2018-12-31 15:44:46.410 365 11473.58 97.36 56799.18 88888.00 2018-12-31 15:44:46.910 365 11473.74 97.39 56799.05 88888.00 2018-12-31 15:44:47.410 365 11473.78 97.36 56798.87 88888.00 2018-12-31 15:44:47.910 365 11473.85 97.33 56798.74 88888.00 2018-12-31 15:44:48.910 365 11474.01 97.33 56798.41 88888.00 2018-12-31 15:44:49.410 365 11474.10 97.28 56798.24 88888.00 2018-12-31 15:44:49.910 365 11474.21 97.33 56798.04 88888.00 2018-12-31 15:44:50.410 365 11474.20 97.30 56797.90 88888.00 2018-12-31 15:44:50.910 365 11474.32 97.27 56797.72 88888.00 2018-12-31 15:44:51.410 365 11474.43 97.21 56797.48 88888.00 2018-12-31 15:44:51.910 365 11474.46 97.22 56797.32 88888.00 2018-12-31 15:44:52.410 365 11474.53 97.19 56797.13 88888.00 2018-12-31 15:44:52.910 365 11474.61 97.20 56796.93 88888.00 2018-12-31 15:44:53.410 365 11474.57 97.14 56796.74 88888.00 2018-12-31 15:44:53.910 365 11474.67 97.12 56796.57 88888.00 2018-12-31 15:44:54.410 365 11474.83 97.08 56796.42 88888.00 2018-12-31 15:44:54.910 365 11474.82 97.05 56796.21 88888.00 2018-12-31 15:44:55.410 365 11474.89 97.03 56796.06 88888.00 2018-12-31 15:44:55.910 365 11474.99 96.99 56795.94 88888.00 2018-12-31 15:44:56.410 365 11475.03 96.94 56795.81 88888.00 2018-12-31 15:44:56.910 365 11475.16 96.95 56795.67 88888.00 2018-12-31 15:44:57.410 365 11475.24 96.93 56795.50 88888.00 2018-12-31 15:44:57.910 365 11475.38 96.98 56795.41 88888.00 2018-12-31 15:44:58.410 365 11475.48 97.00 56795.27 88888.00 2018-12-31 15:44:58.910 365 11475.57 96.89 56795.11 88888.00 2018-12-31 15:44:59.410 365 11475.66 96.91 56795.08 88888.00 2018-12-31 15:44:59.910 365 11475.86 96.95 56795.05 88888.00 2018-12-31 15:45:00.410 365 11475.89 96.99 56794.96 88888.00 2018-12-31 15:45:00.910 365 11475.93 96.94 56794.89 88888.00 2018-12-31 15:45:01.410 365 11476.11 96.96 56794.83 88888.00 2018-12-31 15:45:01.910 365 11476.22 96.94 56794.78 88888.00 2018-12-31 15:45:02.410 365 11476.34 96.96 56794.76 88888.00 2018-12-31 15:45:02.910 365 11476.53 97.03 56794.76 88888.00 2018-12-31 15:45:03.410 365 11476.58 97.01 56794.75 88888.00 2018-12-31 15:45:03.910 365 11476.64 97.10 56794.71 88888.00 2018-12-31 15:45:04.410 365 11476.79 97.15 56794.73 88888.00 2018-12-31 15:45:04.910 365 11476.89 97.17 56794.86 88888.00 2018-12-31 15:45:05.410 365 11476.97 97.20 56795.08 88888.00 2018-12-31 15:45:05.910 365 11477.05 97.17 56795.17 88888.00 2018-12-31 15:45:06.410 365 11477.00 97.16 56795.24 88888.00 2018-12-31 15:45:06.910 365 11477.08 97.27 56795.47 88888.00 2018-12-31 15:45:07.410 365 11477.17 97.32 56795.63 88888.00 2018-12-31 15:45:07.910 365 11477.20 97.30 56795.78 88888.00 2018-12-31 15:45:08.410 365 11477.22 97.34 56795.94 88888.00 2018-12-31 15:45:08.910 365 11477.20 97.36 56796.12 88888.00 2018-12-31 15:45:09.410 365 11477.19 97.37 56796.24 88888.00 2018-12-31 15:45:09.910 365 11477.21 97.46 56796.44 88888.00 2018-12-31 15:45:10.410 365 11477.28 97.50 56796.67 88888.00 2018-12-31 15:45:10.910 365 11477.29 97.49 56796.88 88888.00 2018-12-31 15:45:11.410 365 11477.35 97.50 56797.08 88888.00 2018-12-31 15:45:11.910 365 11477.36 97.54 56797.27 88888.00 2018-12-31 15:45:12.410 365 11477.29 97.58 56797.42 88888.00 2018-12-31 15:45:12.910 365 11477.38 97.63 56797.55 88888.00 2018-12-31 15:45:13.410 365 11477.49 97.62 56797.73 88888.00 2018-12-31 15:45:13.910 365 11477.42 97.64 56797.91 88888.00 2018-12-31 15:45:14.410 365 11477.49 97.69 56798.09 88888.00 2018-12-31 15:45:14.910 365 11477.56 97.74 56798.20 88888.00 2018-12-31 15:45:15.410 365 11477.57 97.78 56798.25 88888.00 2018-12-31 15:45:15.910 365 11477.71 97.82 56798.44 88888.00 2018-12-31 15:45:16.410 365 11477.82 97.82 56798.58 88888.00 2018-12-31 15:45:16.910 365 11477.75 97.83 56798.68 88888.00 2018-12-31 15:45:17.410 365 11477.84 97.87 56798.81 88888.00 2018-12-31 15:45:17.910 365 11477.92 97.83 56798.87 88888.00 2018-12-31 15:45:18.410 365 11477.98 97.84 56798.96 88888.00 2018-12-31 15:45:18.910 365 11478.08 97.82 56799.02 88888.00 2018-12-31 15:45:19.410 365 11478.12 97.83 56799.06 88888.00 2018-12-31 15:45:19.910 365 11478.12 97.84 56799.09 88888.00 2018-12-31 15:45:20.410 365 11478.11 97.90 56799.22 88888.00 2018-12-31 15:45:20.910 365 11478.17 97.91 56799.21 88888.00 2018-12-31 15:45:21.410 365 11478.13 97.97 56799.29 88888.00 2018-12-31 15:45:21.910 365 11478.17 98.02 56799.39 88888.00 2018-12-31 15:45:22.410 365 11478.16 98.03 56799.45 88888.00 2018-12-31 15:45:22.910 365 11478.09 98.03 56799.56 88888.00 2018-12-31 15:45:23.410 365 11478.17 98.07 56799.58 88888.00 2018-12-31 15:45:23.910 365 11478.17 98.04 56799.63 88888.00 2018-12-31 15:45:24.410 365 11478.12 98.08 56799.66 88888.00 2018-12-31 15:45:24.910 365 11478.10 98.15 56799.74 88888.00 2018-12-31 15:45:25.410 365 11478.05 98.23 56799.85 88888.00 2018-12-31 15:45:25.910 365 11477.92 98.35 56799.97 88888.00 2018-12-31 15:45:26.410 365 11477.94 98.45 56800.12 88888.00 2018-12-31 15:45:26.910 365 11477.75 98.49 56800.15 88888.00 2018-12-31 15:45:27.410 365 11477.69 98.57 56800.22 88888.00 2018-12-31 15:45:27.910 365 11477.60 98.64 56800.37 88888.00 2018-12-31 15:45:28.410 365 11477.47 98.65 56800.40 88888.00 2018-12-31 15:45:28.910 365 11477.32 98.76 56800.48 88888.00 2018-12-31 15:45:29.410 365 11477.28 98.79 56800.59 88888.00 2018-12-31 15:45:29.910 365 11477.14 98.85 56800.69 88888.00 2018-12-31 15:45:30.410 365 11476.99 98.93 56800.78 88888.00 2018-12-31 15:45:30.910 365 11476.94 98.98 56800.87 88888.00 2018-12-31 15:45:31.410 365 11476.81 98.99 56800.91 88888.00 2018-12-31 15:45:31.910 365 11476.69 99.06 56800.96 88888.00 2018-12-31 15:45:32.410 365 11476.65 99.11 56801.05 88888.00 2018-12-31 15:45:32.910 365 11476.48 99.17 56801.14 88888.00 2018-12-31 15:45:33.410 365 11476.37 99.21 56801.25 88888.00 2018-12-31 15:45:33.910 365 11476.36 99.27 56801.24 88888.00 2018-12-31 15:45:34.410 365 11476.27 99.34 56801.33 88888.00 2018-12-31 15:45:34.910 365 11476.23 99.41 56801.38 88888.00 2018-12-31 15:45:35.410 365 11476.24 99.44 56801.34 88888.00 2018-12-31 15:45:35.910 365 11476.10 99.43 56801.27 88888.00 2018-12-31 15:45:36.410 365 11476.11 99.46 56801.28 88888.00 2018-12-31 15:45:36.910 365 11476.13 99.48 56801.33 88888.00 2018-12-31 15:45:37.410 365 11476.07 99.55 56801.31 88888.00 2018-12-31 15:45:37.910 365 11476.11 99.65 56801.33 88888.00 2018-12-31 15:45:38.410 365 11476.11 99.72 56801.42 88888.00 2018-12-31 15:45:38.910 365 11476.06 99.74 56801.44 88888.00 2018-12-31 15:45:39.410 365 11476.10 99.81 56801.43 88888.00 2018-12-31 15:45:39.910 365 11476.18 99.82 56801.43 88888.00 2018-12-31 15:45:40.410 365 11476.18 99.88 56801.50 88888.00 2018-12-31 15:45:40.910 365 11476.21 99.94 56801.58 88888.00 2018-12-31 15:45:41.410 365 11476.28 99.98 56801.65 88888.00 2018-12-31 15:45:41.910 365 11476.28 100.09 56801.69 88888.00 2018-12-31 15:45:42.410 365 11476.35 100.19 56801.77 88888.00 2018-12-31 15:45:42.910 365 11476.39 100.23 56801.87 88888.00 2018-12-31 15:45:43.410 365 11476.34 100.29 56801.85 88888.00 2018-12-31 15:45:43.911 365 11476.42 100.41 56801.92 88888.00 2018-12-31 15:45:44.411 365 11476.48 100.49 56802.00 88888.00 2018-12-31 15:45:44.911 365 11476.44 100.56 56801.95 88888.00 2018-12-31 15:45:45.411 365 11476.52 100.63 56802.00 88888.00 2018-12-31 15:45:45.911 365 11476.59 100.68 56802.03 88888.00 2018-12-31 15:45:46.411 365 11476.67 100.72 56801.96 88888.00 2018-12-31 15:45:46.911 365 11476.80 100.75 56801.94 88888.00 2018-12-31 15:45:47.411 365 11476.80 100.82 56801.94 88888.00 2018-12-31 15:45:47.911 365 11476.84 100.89 56801.90 88888.00 2018-12-31 15:45:48.411 365 11476.97 100.94 56801.82 88888.00 2018-12-31 15:45:48.911 365 11477.01 100.95 56801.83 88888.00 2018-12-31 15:45:49.411 365 11477.07 101.04 56801.84 88888.00 2018-12-31 15:45:49.911 365 11477.13 101.13 56801.78 88888.00 2018-12-31 15:45:50.411 365 11477.17 101.17 56801.71 88888.00 2018-12-31 15:45:50.911 365 11477.25 101.20 56801.69 88888.00 2018-12-31 15:45:51.911 365 11477.47 101.31 56801.46 88888.00 2018-12-31 15:45:52.411 365 11477.54 101.34 56801.40 88888.00 2018-12-31 15:45:52.911 365 11477.59 101.37 56801.37 88888.00 2018-12-31 15:45:53.411 365 11477.62 101.41 56801.26 88888.00 2018-12-31 15:45:53.911 365 11477.74 101.44 56801.14 88888.00 2018-12-31 15:45:54.411 365 11477.82 101.47 56801.02 88888.00 2018-12-31 15:45:54.911 365 11477.82 101.51 56800.95 88888.00 2018-12-31 15:45:55.411 365 11477.92 101.62 56800.80 88888.00 2018-12-31 15:45:55.911 365 11478.03 101.56 56800.65 88888.00 2018-12-31 15:45:56.411 365 11478.05 101.59 56800.46 88888.00 2018-12-31 15:45:56.911 365 11478.15 101.66 56800.33 88888.00 2018-12-31 15:45:57.411 365 11478.22 101.62 56800.23 88888.00 2018-12-31 15:45:57.911 365 11478.22 101.61 56800.09 88888.00 2018-12-31 15:45:58.411 365 11478.31 101.69 56800.02 88888.00 2018-12-31 15:45:58.911 365 11478.38 101.70 56799.90 88888.00 2018-12-31 15:45:59.911 365 11478.44 101.85 56799.58 88888.00 2018-12-31 15:46:00.411 365 11478.57 101.86 56799.52 88888.00 2018-12-31 15:46:00.911 365 11478.60 101.83 56799.43 88888.00 2018-12-31 15:46:01.411 365 11478.59 101.86 56799.26 88888.00 2018-12-31 15:46:01.911 365 11478.61 101.89 56799.16 88888.00 2018-12-31 15:46:02.411 365 11478.68 101.89 56799.08 88888.00 2018-12-31 15:46:02.911 365 11478.79 101.92 56798.93 88888.00 2018-12-31 15:46:03.411 365 11478.78 101.93 56798.76 88888.00 2018-12-31 15:46:03.911 365 11478.74 101.97 56798.68 88888.00 2018-12-31 15:46:04.411 365 11478.91 101.98 56798.56 88888.00 2018-12-31 15:46:04.911 365 11478.87 101.98 56798.43 88888.00 2018-12-31 15:46:05.411 365 11478.91 102.03 56798.32 88888.00 2018-12-31 15:46:05.911 365 11479.00 102.02 56798.23 88888.00 2018-12-31 15:46:06.411 365 11479.00 101.96 56798.15 88888.00 2018-12-31 15:46:06.911 365 11479.00 101.95 56797.96 88888.00 2018-12-31 15:46:07.411 365 11479.14 101.98 56797.81 88888.00 2018-12-31 15:46:07.911 365 11479.10 102.00 56797.72 88888.00 2018-12-31 15:46:08.411 365 11479.15 101.97 56797.60 88888.00 2018-12-31 15:46:08.911 365 11479.28 101.85 56797.48 88888.00 2018-12-31 15:46:09.411 365 11479.34 101.98 56797.35 88888.00 2018-12-31 15:46:09.911 365 11479.41 102.15 56797.29 88888.00 2018-12-31 15:46:10.411 365 11479.58 102.05 56797.19 88888.00 2018-12-31 15:46:10.911 365 11479.61 101.91 56797.04 88888.00 2018-12-31 15:46:11.411 365 11479.69 101.95 56796.87 88888.00 2018-12-31 15:46:11.911 365 11479.84 102.06 56796.72 88888.00 2018-12-31 15:46:12.411 365 11479.88 102.19 56796.62 88888.00 2018-12-31 15:46:12.911 365 11480.04 102.15 56796.55 88888.00 2018-12-31 15:46:13.411 365 11480.23 102.11 56796.42 88888.00 2018-12-31 15:46:13.911 365 11480.30 102.04 56796.27 88888.00 2018-12-31 15:46:14.411 365 11480.45 102.08 56796.11 88888.00 2018-12-31 15:46:14.911 365 11480.55 102.13 56795.97 88888.00 2018-12-31 15:46:15.411 365 11480.60 102.34 56795.87 88888.00 2018-12-31 15:46:15.911 365 11480.75 102.45 56795.71 88888.00 2018-12-31 15:46:16.411 365 11480.89 102.49 56795.59 88888.00 2018-12-31 15:46:16.911 365 11480.93 102.50 56795.46 88888.00 2018-12-31 15:46:17.411 365 11481.07 102.53 56795.36 88888.00 2018-12-31 15:46:17.911 365 11481.21 102.52 56795.21 88888.00 2018-12-31 15:46:18.411 365 11481.25 102.56 56795.08 88888.00 2018-12-31 15:46:18.911 365 11481.41 102.58 56794.98 88888.00 2018-12-31 15:46:19.411 365 11481.53 102.63 56794.83 88888.00 2018-12-31 15:46:19.911 365 11481.59 102.71 56794.70 88888.00 2018-12-31 15:46:20.411 365 11481.81 102.77 56794.58 88888.00 2018-12-31 15:46:20.911 365 11481.95 102.84 56794.47 88888.00 2018-12-31 15:46:21.411 365 11482.01 102.91 56794.41 88888.00 2018-12-31 15:46:21.911 365 11482.18 102.91 56794.30 88888.00 2018-12-31 15:46:22.411 365 11482.26 102.93 56794.14 88888.00 2018-12-31 15:46:22.911 365 11482.35 103.04 56794.07 88888.00 2018-12-31 15:46:23.411 365 11482.56 103.11 56794.07 88888.00 2018-12-31 15:46:23.911 365 11482.61 103.09 56793.98 88888.00 2018-12-31 15:46:24.411 365 11482.67 103.20 56793.85 88888.00 2018-12-31 15:46:24.911 365 11482.87 103.27 56793.80 88888.00 2018-12-31 15:46:25.411 365 11482.92 103.29 56793.75 88888.00 2018-12-31 15:46:25.911 365 11483.01 103.35 56793.68 88888.00 2018-12-31 15:46:26.411 365 11483.06 103.39 56793.62 88888.00 2018-12-31 15:46:26.911 365 11483.06 103.39 56793.56 88888.00 2018-12-31 15:46:27.411 365 11483.13 103.43 56793.54 88888.00 2018-12-31 15:46:27.911 365 11483.26 103.43 56793.48 88888.00 2018-12-31 15:46:28.411 365 11483.22 103.45 56793.42 88888.00 2018-12-31 15:46:28.911 365 11483.32 103.52 56793.44 88888.00 2018-12-31 15:46:29.411 365 11483.38 103.59 56793.45 88888.00 2018-12-31 15:46:29.911 365 11483.36 103.59 56793.40 88888.00 2018-12-31 15:46:30.411 365 11483.39 103.63 56793.38 88888.00 2018-12-31 15:46:30.911 365 11483.47 103.63 56793.38 88888.00 2018-12-31 15:46:31.411 365 11483.44 103.66 56793.42 88888.00 2018-12-31 15:46:31.911 365 11483.55 103.72 56793.42 88888.00 2018-12-31 15:46:32.411 365 11483.58 103.69 56793.37 88888.00 2018-12-31 15:46:33.411 365 11483.59 103.85 56793.43 88888.00 2018-12-31 15:46:33.911 365 11483.57 103.89 56793.45 88888.00 2018-12-31 15:46:34.411 365 11483.53 103.97 56793.40 88888.00 2018-12-31 15:46:34.911 365 11483.62 103.93 56793.35 88888.00 2018-12-31 15:46:35.411 365 11483.61 103.93 56793.30 88888.00 2018-12-31 15:46:35.911 365 11483.59 104.03 56793.38 88888.00 2018-12-31 15:46:36.411 365 11483.67 104.10 56793.40 88888.00 2018-12-31 15:46:36.911 365 11483.60 104.15 56793.36 88888.00 2018-12-31 15:46:37.411 365 11483.60 104.26 56793.41 88888.00 2018-12-31 15:46:37.911 365 11483.66 104.34 56793.44 88888.00 2018-12-31 15:46:38.411 365 11483.64 104.37 56793.50 88888.00 2018-12-31 15:46:38.911 365 11483.61 104.47 56793.66 88888.00 2018-12-31 15:46:39.411 365 11483.67 104.53 56793.68 88888.00 2018-12-31 15:46:39.911 365 11483.61 104.58 56793.67 88888.00 2018-12-31 15:46:40.411 365 11483.58 104.71 56793.72 88888.00 2018-12-31 15:46:40.911 365 11483.75 104.71 56793.83 88888.00 2018-12-31 15:46:41.411 365 11483.75 104.81 56793.93 88888.00 2018-12-31 15:46:41.911 365 11483.81 104.97 56794.02 88888.00 2018-12-31 15:46:42.411 365 11483.94 105.06 56794.09 88888.00 2018-12-31 15:46:42.911 365 11483.91 105.12 56794.18 88888.00 2018-12-31 15:46:43.411 365 11483.98 105.22 56794.21 88888.00 2018-12-31 15:46:43.911 365 11484.07 105.25 56794.28 88888.00 2018-12-31 15:46:44.411 365 11484.09 105.31 56794.38 88888.00 2018-12-31 15:46:44.911 365 11484.26 105.45 56794.52 88888.00 2018-12-31 15:46:45.411 365 11484.36 105.56 56794.68 88888.00 2018-12-31 15:46:45.911 365 11484.35 105.65 56794.72 88888.00 2018-12-31 15:46:46.411 365 11484.51 105.71 56794.89 88888.00 2018-12-31 15:46:46.911 365 11484.62 105.69 56795.01 88888.00 2018-12-31 15:46:47.411 365 11484.69 105.73 56795.10 88888.00 2018-12-31 15:46:47.911 365 11484.82 105.84 56795.18 88888.00 2018-12-31 15:46:48.411 365 11484.93 105.94 56795.18 88888.00 2018-12-31 15:46:48.911 365 11485.10 106.04 56795.23 88888.00 2018-12-31 15:46:49.411 365 11485.25 106.08 56795.39 88888.00 2018-12-31 15:46:49.911 365 11485.37 106.10 56795.44 88888.00 2018-12-31 15:46:50.411 365 11485.47 106.18 56795.52 88888.00 2018-12-31 15:46:50.911 365 11485.62 106.23 56795.53 88888.00 2018-12-31 15:46:51.411 365 11485.67 106.21 56795.59 88888.00 2018-12-31 15:46:51.911 365 11485.81 106.31 56795.65 88888.00 2018-12-31 15:46:52.411 365 11486.00 106.37 56795.76 88888.00 2018-12-31 15:46:52.911 365 11486.08 106.40 56795.85 88888.00 2018-12-31 15:46:53.411 365 11486.24 106.54 56795.91 88888.00 2018-12-31 15:46:53.911 365 11486.35 106.57 56795.99 88888.00 2018-12-31 15:46:54.411 365 11486.38 106.58 56796.01 88888.00 2018-12-31 15:46:54.911 365 11486.57 106.65 56796.10 88888.00 2018-12-31 15:46:55.411 365 11486.70 106.69 56796.12 88888.00 2018-12-31 15:46:55.911 365 11486.72 106.68 56796.12 88888.00 2018-12-31 15:46:56.411 365 11486.84 106.73 56796.14 88888.00 2018-12-31 15:46:56.911 365 11486.91 106.74 56796.07 88888.00 2018-12-31 15:46:57.411 365 11486.93 106.81 56796.14 88888.00 2018-12-31 15:46:57.911 365 11487.06 106.93 56796.21 88888.00 2018-12-31 15:46:58.411 365 11487.13 106.96 56796.23 88888.00 2018-12-31 15:46:58.911 365 11487.08 107.05 56796.24 88888.00 2018-12-31 15:46:59.411 365 11487.15 107.08 56796.30 88888.00 2018-12-31 15:46:59.911 365 11487.26 107.10 56796.26 88888.00 2018-12-31 15:47:00.411 365 11487.23 107.19 56796.26 88888.00 2018-12-31 15:47:00.911 365 11487.36 107.26 56796.24 88888.00 2018-12-31 15:47:01.411 365 11487.37 107.29 56796.24 88888.00 2018-12-31 15:47:01.911 365 11487.34 107.32 56796.25 88888.00 2018-12-31 15:47:02.411 365 11487.49 107.34 56796.24 88888.00 2018-12-31 15:47:02.911 365 11487.50 107.34 56796.23 88888.00 2018-12-31 15:47:03.411 365 11487.50 107.37 56796.20 88888.00 2018-12-31 15:47:03.911 365 11487.58 107.44 56796.06 88888.00 2018-12-31 15:47:04.911 365 11487.56 107.43 56795.92 88888.00 2018-12-31 15:47:05.411 365 11487.64 107.48 56795.82 88888.00 2018-12-31 15:47:05.911 365 11487.63 107.50 56795.76 88888.00 2018-12-31 15:47:06.411 365 11487.65 107.50 56795.68 88888.00 2018-12-31 15:47:06.911 365 11487.71 107.47 56795.60 88888.00 2018-12-31 15:47:07.411 365 11487.76 107.51 56795.61 88888.00 2018-12-31 15:47:07.911 365 11487.85 107.55 56795.52 88888.00 2018-12-31 15:47:08.411 365 11488.02 107.58 56795.35 88888.00 2018-12-31 15:47:08.911 365 11488.01 107.58 56795.21 88888.00 2018-12-31 15:47:09.411 365 11488.11 107.58 56795.03 88888.00 2018-12-31 15:47:09.911 365 11488.27 107.58 56794.94 88888.00 2018-12-31 15:47:10.411 365 11488.34 107.58 56794.83 88888.00 2018-12-31 15:47:10.911 365 11488.46 107.61 56794.69 88888.00 2018-12-31 15:47:11.411 365 11488.60 107.62 56794.53 88888.00 2018-12-31 15:47:11.911 365 11488.68 107.60 56794.43 88888.00 2018-12-31 15:47:12.411 365 11488.85 107.61 56794.37 88888.00 2018-12-31 15:47:12.911 365 11489.01 107.56 56794.21 88888.00 2018-12-31 15:47:13.411 365 11489.11 107.55 56794.06 88888.00 2018-12-31 15:47:13.911 365 11489.21 107.63 56793.89 88888.00 2018-12-31 15:47:14.911 365 11489.42 107.48 56793.66 88888.00 2018-12-31 15:47:15.411 365 11489.66 107.49 56793.53 88888.00 2018-12-31 15:47:15.911 365 11489.75 107.41 56793.37 88888.00 2018-12-31 15:47:16.411 365 11489.79 107.40 56793.22 88888.00 2018-12-31 15:47:16.911 365 11490.00 107.36 56793.09 88888.00 2018-12-31 15:47:17.411 365 11490.10 107.30 56792.92 88888.00 2018-12-31 15:47:17.911 365 11490.15 107.25 56792.79 88888.00 2018-12-31 15:47:18.411 365 11490.28 107.15 56792.63 88888.00 2018-12-31 15:47:18.911 365 11490.33 107.06 56792.47 88888.00 2018-12-31 15:47:19.411 365 11490.35 107.05 56792.42 88888.00 2018-12-31 15:47:19.911 365 11490.52 106.98 56792.38 88888.00 2018-12-31 15:47:20.411 365 11490.48 106.93 56792.21 88888.00 2018-12-31 15:47:20.911 365 11490.57 106.87 56792.09 88888.00 2018-12-31 15:47:21.411 365 11490.70 106.74 56792.02 88888.00 2018-12-31 15:47:21.911 365 11490.72 106.61 56791.86 88888.00 2018-12-31 15:47:22.911 365 11490.83 106.48 56791.52 88888.00 2018-12-31 15:47:23.411 365 11490.81 106.51 56791.44 88888.00 2018-12-31 15:47:23.911 365 11490.88 106.46 56791.32 88888.00 2018-12-31 15:47:24.411 365 11490.89 106.35 56791.25 88888.00 2018-12-31 15:47:24.911 365 11490.91 106.31 56791.15 88888.00 2018-12-31 15:47:25.411 365 11490.95 106.25 56791.07 88888.00 2018-12-31 15:47:25.911 365 11490.95 106.11 56791.03 88888.00 2018-12-31 15:47:26.411 365 11490.93 106.03 56790.86 88888.00 2018-12-31 15:47:26.911 365 11490.90 106.14 56790.71 88888.00 2018-12-31 15:47:27.411 365 11490.89 106.13 56790.62 88888.00 2018-12-31 15:47:27.911 365 11490.87 106.10 56790.55 88888.00 2018-12-31 15:47:28.411 365 11490.95 106.04 56790.54 88888.00 2018-12-31 15:47:28.911 365 11491.00 105.99 56790.51 88888.00 2018-12-31 15:47:29.411 365 11490.95 105.98 56790.46 88888.00 2018-12-31 15:47:29.911 365 11491.01 105.94 56790.40 88888.00 2018-12-31 15:47:30.411 365 11490.96 105.90 56790.32 88888.00 2018-12-31 15:47:30.911 365 11490.94 105.91 56790.26 88888.00 2018-12-31 15:47:31.411 365 11491.02 105.86 56790.19 88888.00 2018-12-31 15:47:31.911 365 11491.01 105.85 56790.08 88888.00 2018-12-31 15:47:32.411 365 11490.95 105.89 56790.08 88888.00 2018-12-31 15:47:32.911 365 11491.01 105.90 56790.00 88888.00 2018-12-31 15:47:33.411 365 11491.01 105.87 56789.92 88888.00 2018-12-31 15:47:33.911 365 11491.01 105.89 56789.87 88888.00 2018-12-31 15:47:34.411 365 11491.11 105.92 56789.84 88888.00 2018-12-31 15:47:34.911 365 11491.05 105.91 56789.82 88888.00 2018-12-31 15:47:35.411 365 11491.09 105.91 56789.81 88888.00 2018-12-31 15:47:36.411 365 11491.15 105.90 56789.84 88888.00 2018-12-31 15:47:36.911 365 11491.18 105.93 56789.87 88888.00 2018-12-31 15:47:37.411 365 11491.29 105.91 56789.82 88888.00 2018-12-31 15:47:37.911 365 11491.31 105.91 56789.79 88888.00 2018-12-31 15:47:38.411 365 11491.29 105.97 56789.82 88888.00 2018-12-31 15:47:38.911 365 11491.39 105.99 56789.72 88888.00 2018-12-31 15:47:39.411 365 11491.35 106.03 56789.72 88888.00 2018-12-31 15:47:39.911 365 11491.40 106.12 56789.74 88888.00 2018-12-31 15:47:40.411 365 11491.51 106.12 56789.78 88888.00 2018-12-31 15:47:40.911 365 11491.46 106.05 56789.79 88888.00 2018-12-31 15:47:41.411 365 11491.54 106.05 56789.71 88888.00 2018-12-31 15:47:41.911 365 11491.64 106.10 56789.65 88888.00 2018-12-31 15:47:42.411 365 11491.66 106.10 56789.69 88888.00 2018-12-31 15:47:42.911 365 11491.77 106.12 56789.72 88888.00 2018-12-31 15:47:43.411 365 11491.78 106.17 56789.72 88888.00 2018-12-31 15:47:43.911 365 11491.81 106.19 56789.74 88888.00 2018-12-31 15:47:44.411 365 11491.93 106.15 56789.71 88888.00 2018-12-31 15:47:44.911 365 11491.97 106.13 56789.58 88888.00 2018-12-31 15:47:45.411 365 11491.98 106.19 56789.58 88888.00 2018-12-31 15:47:46.411 365 11492.08 106.17 56789.61 88888.00 2018-12-31 15:47:46.911 365 11492.09 106.21 56789.58 88888.00 2018-12-31 15:47:47.411 365 11492.22 106.24 56789.58 88888.00 2018-12-31 15:47:47.911 365 11492.23 106.20 56789.55 88888.00 2018-12-31 15:47:48.411 365 11492.28 106.17 56789.50 88888.00 2018-12-31 15:47:48.911 365 11492.37 106.21 56789.44 88888.00 2018-12-31 15:47:49.411 365 11492.37 106.21 56789.38 88888.00 2018-12-31 15:47:49.911 365 11492.42 106.25 56789.36 88888.00 2018-12-31 15:47:50.411 365 11492.47 106.23 56789.32 88888.00 2018-12-31 15:47:50.911 365 11492.39 106.19 56789.31 88888.00 2018-12-31 15:47:51.411 365 11492.43 106.24 56789.32 88888.00 2018-12-31 15:47:51.911 365 11492.41 106.21 56789.30 88888.00 2018-12-31 15:47:52.411 365 11492.30 106.13 56789.30 88888.00 2018-12-31 15:47:52.911 365 11492.30 106.18 56789.23 88888.00 2018-12-31 15:47:53.411 365 11492.39 106.15 56789.19 88888.00 2018-12-31 15:47:53.911 365 11492.28 106.15 56789.19 88888.00 2018-12-31 15:47:54.411 365 11492.23 106.14 56789.13 88888.00 2018-12-31 15:47:54.911 365 11492.18 106.10 56789.11 88888.00 2018-12-31 15:47:55.411 365 11492.05 106.11 56789.04 88888.00 2018-12-31 15:47:55.911 365 11492.06 106.13 56789.00 88888.00 2018-12-31 15:47:56.412 365 11491.99 106.10 56789.04 88888.00 2018-12-31 15:47:56.912 365 11491.82 106.12 56788.97 88888.00 2018-12-31 15:47:57.412 365 11491.77 106.15 56788.95 88888.00 2018-12-31 15:47:57.912 365 11491.60 106.15 56788.93 88888.00 2018-12-31 15:47:58.412 365 11491.47 106.15 56788.94 88888.00 2018-12-31 15:47:58.912 365 11491.45 106.15 56789.00 88888.00 2018-12-31 15:47:59.412 365 11491.30 106.15 56789.02 88888.00 2018-12-31 15:47:59.912 365 11491.09 106.19 56789.01 88888.00 2018-12-31 15:48:00.412 365 11491.07 106.23 56788.89 88888.00 2018-12-31 15:48:00.912 365 11490.87 106.26 56788.89 88888.00 2018-12-31 15:48:01.412 365 11490.66 106.27 56788.92 88888.00 2018-12-31 15:48:01.912 365 11490.55 106.35 56788.97 88888.00 2018-12-31 15:48:02.412 365 11490.45 106.45 56789.01 88888.00 2018-12-31 15:48:02.912 365 11490.35 106.40 56788.98 88888.00 2018-12-31 15:48:03.412 365 11490.32 106.49 56788.95 88888.00 2018-12-31 15:48:03.912 365 11490.20 106.55 56789.00 88888.00 2018-12-31 15:48:04.412 365 11490.12 106.62 56789.11 88888.00 2018-12-31 15:48:04.912 365 11490.07 106.72 56789.13 88888.00 2018-12-31 15:48:05.412 365 11489.97 106.85 56789.15 88888.00 2018-12-31 15:48:05.912 365 11489.97 106.92 56789.21 88888.00 2018-12-31 15:48:06.412 365 11489.96 106.98 56789.30 88888.00 2018-12-31 15:48:06.912 365 11489.82 107.07 56789.29 88888.00 2018-12-31 15:48:07.412 365 11489.87 107.25 56789.32 88888.00 2018-12-31 15:48:07.912 365 11489.86 107.28 56789.39 88888.00 2018-12-31 15:48:08.412 365 11489.85 107.37 56789.42 88888.00 2018-12-31 15:48:08.912 365 11489.94 107.48 56789.49 88888.00 2018-12-31 15:48:09.412 365 11489.94 107.54 56789.58 88888.00 2018-12-31 15:48:09.912 365 11490.01 107.63 56789.69 88888.00 2018-12-31 15:48:10.412 365 11490.15 107.71 56789.76 88888.00 2018-12-31 15:48:10.912 365 11490.17 107.76 56789.79 88888.00 2018-12-31 15:48:11.412 365 11490.20 107.80 56789.88 88888.00 2018-12-31 15:48:11.912 365 11490.41 107.83 56789.97 88888.00 2018-12-31 15:48:12.412 365 11490.50 107.94 56790.02 88888.00 2018-12-31 15:48:12.912 365 11490.56 108.00 56790.13 88888.00 2018-12-31 15:48:13.412 365 11490.69 107.98 56790.13 88888.00 2018-12-31 15:48:13.912 365 11490.75 108.03 56790.11 88888.00 2018-12-31 15:48:14.412 365 11490.81 108.10 56790.09 88888.00 2018-12-31 15:48:14.912 365 11491.03 108.10 56790.06 88888.00 2018-12-31 15:48:15.412 365 11491.17 108.10 56790.07 88888.00 2018-12-31 15:48:15.912 365 11491.26 108.11 56790.09 88888.00 2018-12-31 15:48:16.412 365 11491.45 108.15 56790.07 88888.00 2018-12-31 15:48:16.912 365 11491.53 108.19 56790.09 88888.00 2018-12-31 15:48:17.412 365 11491.66 108.26 56790.08 88888.00 2018-12-31 15:48:17.912 365 11491.86 108.23 56790.03 88888.00 2018-12-31 15:48:18.412 365 11491.98 108.18 56789.96 88888.00 2018-12-31 15:48:18.912 365 11492.19 108.24 56789.89 88888.00 2018-12-31 15:48:19.412 365 11492.35 108.23 56789.76 88888.00 2018-12-31 15:48:19.912 365 11492.46 108.21 56789.68 88888.00 2018-12-31 15:48:20.412 365 11492.64 108.23 56789.66 88888.00 2018-12-31 15:48:20.912 365 11492.81 108.18 56789.63 88888.00 2018-12-31 15:48:21.412 365 11492.89 108.10 56789.46 88888.00 2018-12-31 15:48:21.912 365 11493.04 108.09 56789.39 88888.00 2018-12-31 15:48:22.412 365 11493.16 108.05 56789.37 88888.00 2018-12-31 15:48:22.912 365 11493.20 108.07 56789.25 88888.00 2018-12-31 15:48:23.412 365 11493.37 108.02 56789.05 88888.00 2018-12-31 15:48:23.912 365 11493.50 108.01 56788.98 88888.00 2018-12-31 15:48:24.412 365 11493.53 108.00 56788.80 88888.00 2018-12-31 15:48:24.912 365 11493.69 107.96 56788.76 88888.00 2018-12-31 15:48:25.412 365 11493.75 107.91 56788.68 88888.00 2018-12-31 15:48:25.912 365 11493.76 107.92 56788.56 88888.00 2018-12-31 15:48:26.412 365 11493.85 107.88 56788.42 88888.00 2018-12-31 15:48:26.912 365 11493.95 107.78 56788.34 88888.00 2018-12-31 15:48:27.912 365 11494.16 107.73 56788.07 88888.00 2018-12-31 15:48:28.412 365 11494.17 107.71 56787.98 88888.00 2018-12-31 15:48:28.912 365 11494.21 107.71 56787.84 88888.00 2018-12-31 15:48:29.412 365 11494.28 107.66 56787.75 88888.00 2018-12-31 15:48:29.912 365 11494.29 107.60 56787.69 88888.00 2018-12-31 15:48:30.412 365 11494.31 107.62 56787.67 88888.00 2018-12-31 15:48:30.912 365 11494.43 107.58 56787.62 88888.00 2018-12-31 15:48:31.412 365 11494.45 107.54 56787.46 88888.00 2018-12-31 15:48:31.912 365 11494.39 107.48 56787.37 88888.00 2018-12-31 15:48:32.412 365 11494.48 107.35 56787.31 88888.00 2018-12-31 15:48:32.912 365 11494.45 107.37 56787.26 88888.00 2018-12-31 15:48:33.412 365 11494.48 107.32 56787.19 88888.00 2018-12-31 15:48:33.912 365 11494.57 107.22 56787.07 88888.00 2018-12-31 15:48:34.412 365 11494.49 107.19 56787.06 88888.00 2018-12-31 15:48:34.912 365 11494.56 107.20 56787.06 88888.00 2018-12-31 15:48:35.412 365 11494.55 107.09 56787.00 88888.00 2018-12-31 15:48:35.912 365 11494.56 107.02 56786.92 88888.00 2018-12-31 15:48:36.412 365 11494.58 107.00 56786.88 88888.00 2018-12-31 15:48:36.912 365 11494.53 106.98 56786.85 88888.00 2018-12-31 15:48:37.412 365 11494.46 106.89 56786.87 88888.00 2018-12-31 15:48:37.912 365 11494.49 106.79 56786.81 88888.00 2018-12-31 15:48:38.412 365 11494.48 106.67 56786.77 88888.00 2018-12-31 15:48:38.912 365 11494.42 106.62 56786.73 88888.00 2018-12-31 15:48:39.412 365 11494.50 106.58 56786.61 88888.00 2018-12-31 15:48:39.912 365 11494.48 106.52 56786.63 88888.00 2018-12-31 15:48:40.412 365 11494.44 106.48 56786.66 88888.00 2018-12-31 15:48:40.912 365 11494.43 106.35 56786.66 88888.00 2018-12-31 15:48:41.412 365 11494.38 106.28 56786.62 88888.00 2018-12-31 15:48:41.912 365 11494.34 106.28 56786.66 88888.00 2018-12-31 15:48:42.412 365 11494.32 106.25 56786.64 88888.00 2018-12-31 15:48:42.912 365 11494.16 106.18 56786.60 88888.00 2018-12-31 15:48:43.412 365 11494.14 106.18 56786.63 88888.00 2018-12-31 15:48:43.912 365 11494.15 106.14 56786.64 88888.00 2018-12-31 15:48:44.412 365 11494.02 106.08 56786.56 88888.00 2018-12-31 15:48:44.912 365 11494.01 106.10 56786.63 88888.00 2018-12-31 15:48:45.412 365 11493.96 106.03 56786.73 88888.00 2018-12-31 15:48:45.912 365 11493.81 105.99 56786.69 88888.00 2018-12-31 15:48:46.412 365 11493.73 105.97 56786.71 88888.00 2018-12-31 15:48:46.912 365 11493.67 105.97 56786.86 88888.00 2018-12-31 15:48:47.412 365 11493.51 105.90 56786.89 88888.00 2018-12-31 15:48:47.912 365 11493.40 105.89 56786.88 88888.00 2018-12-31 15:48:48.412 365 11493.36 105.84 56786.86 88888.00 2018-12-31 15:48:48.912 365 11493.23 105.84 56786.88 88888.00 2018-12-31 15:48:49.412 365 11493.14 105.81 56786.99 88888.00 2018-12-31 15:48:49.912 365 11493.13 105.76 56787.11 88888.00 2018-12-31 15:48:50.412 365 11493.06 105.74 56787.09 88888.00 2018-12-31 15:48:50.912 365 11492.99 105.72 56787.14 88888.00 2018-12-31 15:48:51.412 365 11492.93 105.71 56787.18 88888.00 2018-12-31 15:48:51.912 365 11492.81 105.64 56787.18 88888.00 2018-12-31 15:48:52.412 365 11492.76 105.62 56787.22 88888.00 2018-12-31 15:48:52.912 365 11492.76 105.60 56787.22 88888.00 2018-12-31 15:48:53.412 365 11492.69 105.58 56787.26 88888.00 2018-12-31 15:48:53.912 365 11492.68 105.55 56787.25 88888.00 2018-12-31 15:48:54.412 365 11492.61 105.46 56787.24 88888.00 2018-12-31 15:48:54.912 365 11492.58 105.50 56787.20 88888.00 2018-12-31 15:48:55.412 365 11492.60 105.49 56787.20 88888.00 2018-12-31 15:48:55.912 365 11492.46 105.36 56787.20 88888.00 2018-12-31 15:48:56.412 365 11492.37 105.31 56787.14 88888.00 2018-12-31 15:48:56.912 365 11492.39 105.29 56787.09 88888.00 2018-12-31 15:48:57.412 365 11492.35 105.24 56787.05 88888.00 2018-12-31 15:48:57.912 365 11492.39 105.16 56786.96 88888.00 2018-12-31 15:48:58.412 365 11492.46 105.09 56786.93 88888.00 2018-12-31 15:48:58.912 365 11492.37 104.98 56786.85 88888.00 2018-12-31 15:48:59.412 365 11492.42 104.91 56786.80 88888.00 2018-12-31 15:48:59.912 365 11492.50 104.83 56786.71 88888.00 2018-12-31 15:49:00.412 365 11492.44 104.78 56786.57 88888.00 2018-12-31 15:49:00.912 365 11492.40 104.76 56786.53 88888.00 2018-12-31 15:49:01.412 365 11492.46 104.63 56786.38 88888.00 2018-12-31 15:49:01.912 365 11492.43 104.55 56786.28 88888.00 2018-12-31 15:49:02.412 365 11492.46 104.50 56786.13 88888.00 2018-12-31 15:49:02.912 365 11492.50 104.42 56785.98 88888.00 2018-12-31 15:49:03.412 365 11492.43 104.34 56785.84 88888.00 2018-12-31 15:49:03.912 365 11492.47 104.26 56785.74 88888.00 2018-12-31 15:49:04.412 365 11492.47 104.16 56785.54 88888.00 2018-12-31 15:49:04.912 365 11492.48 104.06 56785.41 88888.00 2018-12-31 15:49:05.412 365 11492.58 103.96 56785.35 88888.00 2018-12-31 15:49:05.912 365 11492.53 103.89 56785.19 88888.00 2018-12-31 15:49:06.412 365 11492.49 103.83 56784.97 88888.00 2018-12-31 15:49:06.912 365 11492.54 103.79 56784.82 88888.00 2018-12-31 15:49:07.412 365 11492.53 103.66 56784.71 88888.00 2018-12-31 15:49:07.912 365 11492.51 103.61 56784.61 88888.00 2018-12-31 15:49:08.412 365 11492.56 103.58 56784.52 88888.00 2018-12-31 15:49:09.412 365 11492.58 103.41 56784.25 88888.00 2018-12-31 15:49:09.912 365 11492.65 103.36 56784.13 88888.00 2018-12-31 15:49:10.412 365 11492.56 103.27 56784.09 88888.00 2018-12-31 15:49:10.912 365 11492.53 103.22 56783.95 88888.00 2018-12-31 15:49:11.412 365 11492.62 103.15 56783.87 88888.00 2018-12-31 15:49:11.912 365 11492.61 103.06 56783.80 88888.00 2018-12-31 15:49:12.412 365 11492.58 103.01 56783.65 88888.00 2018-12-31 15:49:12.912 365 11492.67 102.91 56783.61 88888.00 2018-12-31 15:49:13.412 365 11492.51 102.84 56783.53 88888.00 2018-12-31 15:49:13.912 365 11492.57 102.80 56783.43 88888.00 2018-12-31 15:49:14.412 365 11492.68 102.74 56783.41 88888.00 2018-12-31 15:49:14.912 365 11492.63 102.71 56783.34 88888.00 2018-12-31 15:49:15.412 365 11492.69 102.73 56783.30 88888.00 2018-12-31 15:49:15.912 365 11492.70 102.64 56783.29 88888.00 2018-12-31 15:49:16.412 365 11492.62 102.59 56783.28 88888.00 2018-12-31 15:49:16.912 365 11492.58 102.54 56783.24 88888.00 2018-12-31 15:49:17.412 365 11492.58 102.46 56783.26 88888.00 2018-12-31 15:49:17.912 365 11492.61 102.44 56783.33 88888.00 2018-12-31 15:49:18.412 365 11492.65 102.36 56783.42 88888.00 2018-12-31 15:49:18.912 365 11492.63 102.33 56783.48 88888.00 2018-12-31 15:49:19.412 365 11492.58 102.32 56783.43 88888.00 2018-12-31 15:49:19.912 365 11492.60 102.34 56783.52 88888.00 2018-12-31 15:49:20.412 365 11492.54 102.27 56783.60 88888.00 2018-12-31 15:49:20.912 365 11492.37 102.24 56783.65 88888.00 2018-12-31 15:49:21.412 365 11492.34 102.18 56783.73 88888.00 2018-12-31 15:49:21.912 365 11492.23 102.08 56783.84 88888.00 2018-12-31 15:49:22.412 365 11492.14 102.06 56784.01 88888.00 2018-12-31 15:49:22.912 365 11492.12 102.03 56784.14 88888.00 2018-12-31 15:49:23.412 365 11491.95 101.99 56784.27 88888.00 2018-12-31 15:49:23.912 365 11491.79 101.97 56784.38 88888.00 2018-12-31 15:49:24.412 365 11491.72 101.90 56784.49 88888.00 2018-12-31 15:49:24.912 365 11491.49 101.81 56784.64 88888.00 2018-12-31 15:49:25.412 365 11491.36 101.83 56784.80 88888.00 2018-12-31 15:49:25.912 365 11491.21 101.75 56785.02 88888.00 2018-12-31 15:49:26.412 365 11490.93 101.62 56785.21 88888.00 2018-12-31 15:49:26.912 365 11490.77 101.59 56785.34 88888.00 2018-12-31 15:49:27.412 365 11490.61 101.56 56785.47 88888.00 2018-12-31 15:49:27.912 365 11490.36 101.55 56785.63 88888.00 2018-12-31 15:49:28.412 365 11490.18 101.50 56785.89 88888.00 2018-12-31 15:49:28.912 365 11489.99 101.45 56786.08 88888.00 2018-12-31 15:49:29.412 365 11489.76 101.40 56786.29 88888.00 2018-12-31 15:49:29.912 365 11489.56 101.34 56786.58 88888.00 2018-12-31 15:49:30.412 365 11489.34 101.28 56786.75 88888.00 2018-12-31 15:49:30.912 365 11489.07 101.24 56786.86 88888.00 2018-12-31 15:49:31.412 365 11488.88 101.21 56787.09 88888.00 2018-12-31 15:49:31.912 365 11488.74 101.06 56787.25 88888.00 2018-12-31 15:49:32.412 365 11488.51 101.03 56787.43 88888.00 2018-12-31 15:49:32.912 365 11488.32 100.98 56787.62 88888.00 2018-12-31 15:49:33.412 365 11488.08 100.91 56787.79 88888.00 2018-12-31 15:49:33.912 365 11487.85 100.97 56788.04 88888.00 2018-12-31 15:49:34.412 365 11487.72 100.98 56788.28 88888.00 2018-12-31 15:49:34.912 365 11487.53 100.90 56788.33 88888.00 2018-12-31 15:49:35.412 365 11487.33 100.90 56788.53 88888.00 2018-12-31 15:49:35.912 365 11487.20 100.90 56788.66 88888.00 2018-12-31 15:49:36.412 365 11486.99 100.86 56788.80 88888.00 2018-12-31 15:49:36.912 365 11486.79 100.84 56788.95 88888.00 2018-12-31 15:49:37.412 365 11486.63 100.84 56789.11 88888.00 2018-12-31 15:49:37.912 365 11486.44 100.77 56789.21 88888.00 2018-12-31 15:49:38.412 365 11486.31 100.74 56789.36 88888.00 2018-12-31 15:49:38.912 365 11486.18 100.76 56789.50 88888.00 2018-12-31 15:49:39.412 365 11485.97 100.73 56789.63 88888.00 2018-12-31 15:49:39.912 365 11485.95 100.72 56789.77 88888.00 2018-12-31 15:49:41.412 365 11485.53 100.68 56789.98 88888.00 2018-12-31 15:49:41.912 365 11485.48 100.67 56790.09 88888.00 2018-12-31 15:49:42.412 365 11485.28 100.62 56790.13 88888.00 2018-12-31 15:49:42.912 365 11485.18 100.57 56790.17 88888.00 2018-12-31 15:49:43.412 365 11485.14 100.55 56790.23 88888.00 2018-12-31 15:49:43.912 365 11485.04 100.54 56790.26 88888.00 2018-12-31 15:49:44.412 365 11484.98 100.49 56790.28 88888.00 2018-12-31 15:49:44.912 365 11484.86 100.47 56790.34 88888.00 2018-12-31 15:49:45.412 365 11484.75 100.41 56790.36 88888.00 2018-12-31 15:49:45.912 365 11484.73 100.41 56790.34 88888.00 2018-12-31 15:49:46.412 365 11484.68 100.38 56790.28 88888.00 2018-12-31 15:49:46.912 365 11484.52 100.41 56790.22 88888.00 2018-12-31 15:49:47.412 365 11484.55 100.40 56790.17 88888.00 2018-12-31 15:49:47.912 365 11484.43 100.30 56790.14 88888.00 2018-12-31 15:49:48.412 365 11484.29 100.34 56790.07 88888.00 2018-12-31 15:49:48.912 365 11484.31 100.34 56789.97 88888.00 2018-12-31 15:49:49.412 365 11484.24 100.29 56789.91 88888.00 2018-12-31 15:49:49.912 365 11484.13 100.27 56789.77 88888.00 2018-12-31 15:49:50.913 365 11484.06 100.22 56789.57 88888.00 2018-12-31 15:49:51.413 365 11484.01 100.21 56789.49 88888.00 2018-12-31 15:49:51.913 365 11484.00 100.20 56789.40 88888.00 2018-12-31 15:49:52.413 365 11483.91 100.18 56789.27 88888.00 2018-12-31 15:49:52.913 365 11483.89 100.12 56789.17 88888.00 2018-12-31 15:49:53.413 365 11483.93 100.05 56789.11 88888.00 2018-12-31 15:49:53.913 365 11483.88 100.00 56788.98 88888.00 2018-12-31 15:49:54.413 365 11483.82 100.04 56788.87 88888.00 2018-12-31 15:49:54.913 365 11483.80 100.04 56788.72 88888.00 2018-12-31 15:49:55.413 365 11483.69 99.95 56788.61 88888.00 2018-12-31 15:49:55.913 365 11483.61 99.94 56788.53 88888.00 2018-12-31 15:49:56.413 365 11483.65 99.91 56788.41 88888.00 2018-12-31 15:49:56.913 365 11483.58 99.84 56788.33 88888.00 2018-12-31 15:49:57.413 365 11483.58 99.86 56788.21 88888.00 2018-12-31 15:49:57.913 365 11483.57 99.79 56788.09 88888.00 2018-12-31 15:49:58.913 365 11483.47 99.72 56787.85 88888.00 2018-12-31 15:49:59.413 365 11483.43 99.67 56787.70 88888.00 2018-12-31 15:49:59.913 365 11483.36 99.67 56787.54 88888.00 2018-12-31 15:50:00.413 365 11483.40 99.64 56787.43 88888.00 2018-12-31 15:50:00.913 365 11483.37 99.55 56787.32 88888.00 2018-12-31 15:50:01.413 365 11483.27 99.53 56787.21 88888.00 2018-12-31 15:50:01.913 365 11483.34 99.50 56787.11 88888.00 2018-12-31 15:50:02.413 365 11483.32 99.41 56786.92 88888.00 2018-12-31 15:50:02.913 365 11483.25 99.36 56786.75 88888.00 2018-12-31 15:50:03.413 365 11483.31 99.27 56786.64 88888.00 2018-12-31 15:50:03.913 365 11483.29 99.17 56786.55 88888.00 2018-12-31 15:50:04.413 365 11483.25 99.09 56786.35 88888.00 2018-12-31 15:50:04.913 365 11483.26 99.03 56786.18 88888.00 2018-12-31 15:50:05.413 365 11483.27 98.92 56786.03 88888.00 2018-12-31 15:50:05.913 365 11483.30 98.83 56785.87 88888.00 2018-12-31 15:50:06.413 365 11483.32 98.72 56785.68 88888.00 2018-12-31 15:50:06.913 365 11483.26 98.65 56785.53 88888.00 2018-12-31 15:50:07.413 365 11483.27 98.65 56785.38 88888.00 2018-12-31 15:50:07.913 365 11483.31 98.52 56785.17 88888.00 2018-12-31 15:50:08.413 365 11483.24 98.45 56785.03 88888.00 2018-12-31 15:50:08.913 365 11483.27 98.38 56784.95 88888.00 2018-12-31 15:50:09.413 365 11483.27 98.32 56784.69 88888.00 2018-12-31 15:50:09.913 365 11483.18 98.22 56784.50 88888.00 2018-12-31 15:50:10.413 365 11483.22 98.11 56784.32 88888.00 2018-12-31 15:50:10.913 365 11483.20 97.98 56784.13 88888.00 2018-12-31 15:50:11.413 365 11483.15 97.89 56783.91 88888.00 2018-12-31 15:50:11.913 365 11483.12 97.78 56783.77 88888.00 2018-12-31 15:50:12.413 365 11483.12 97.63 56783.63 88888.00 2018-12-31 15:50:12.913 365 11483.01 97.57 56783.47 88888.00 2018-12-31 15:50:13.413 365 11482.99 97.55 56783.32 88888.00 2018-12-31 15:50:13.913 365 11482.98 97.50 56783.16 88888.00 2018-12-31 15:50:14.413 365 11482.85 97.42 56783.04 88888.00 2018-12-31 15:50:14.913 365 11482.85 97.35 56782.91 88888.00 2018-12-31 15:50:15.413 365 11482.81 97.25 56782.78 88888.00 2018-12-31 15:50:15.913 365 11482.70 97.15 56782.62 88888.00 2018-12-31 15:50:16.413 365 11482.64 97.08 56782.47 88888.00 2018-12-31 15:50:16.913 365 11482.56 96.96 56782.34 88888.00 2018-12-31 15:50:17.413 365 11482.42 96.92 56782.21 88888.00 2018-12-31 15:50:17.913 365 11482.39 96.83 56782.15 88888.00 2018-12-31 15:50:18.413 365 11482.28 96.74 56781.98 88888.00 2018-12-31 15:50:18.913 365 11482.16 96.68 56781.86 88888.00 2018-12-31 15:50:19.413 365 11482.13 96.60 56781.74 88888.00 2018-12-31 15:50:19.913 365 11482.02 96.49 56781.59 88888.00 2018-12-31 15:50:20.413 365 11481.91 96.45 56781.49 88888.00 2018-12-31 15:50:20.913 365 11481.92 96.41 56781.42 88888.00 2018-12-31 15:50:21.413 365 11481.78 96.32 56781.41 88888.00 2018-12-31 15:50:22.413 365 11481.67 96.20 56781.25 88888.00 2018-12-31 15:50:22.913 365 11481.55 96.10 56781.08 88888.00 2018-12-31 15:50:23.413 365 11481.55 96.06 56780.98 88888.00 2018-12-31 15:50:23.913 365 11481.60 95.96 56780.96 88888.00 2018-12-31 15:50:24.413 365 11481.43 95.85 56780.80 88888.00 2018-12-31 15:50:24.913 365 11481.37 95.84 56780.70 88888.00 2018-12-31 15:50:25.413 365 11481.37 95.72 56780.67 88888.00 2018-12-31 15:50:25.913 365 11481.29 95.69 56780.67 88888.00 2018-12-31 15:50:26.413 365 11481.31 95.69 56780.58 88888.00 2018-12-31 15:50:26.913 365 11481.24 95.64 56780.48 88888.00 2018-12-31 15:50:27.413 365 11481.16 95.59 56780.40 88888.00 2018-12-31 15:50:27.913 365 11481.22 95.52 56780.44 88888.00 2018-12-31 15:50:28.413 365 11481.15 95.50 56780.40 88888.00 2018-12-31 15:50:28.913 365 11481.06 95.49 56780.39 88888.00 2018-12-31 15:50:29.413 365 11481.06 95.47 56780.31 88888.00 2018-12-31 15:50:29.913 365 11481.02 95.44 56780.34 88888.00 2018-12-31 15:50:30.413 365 11481.00 95.47 56780.39 88888.00 2018-12-31 15:50:30.913 365 11481.06 95.50 56780.34 88888.00 2018-12-31 15:50:31.413 365 11480.94 95.46 56780.38 88888.00 2018-12-31 15:50:32.413 365 11480.91 95.55 56780.51 88888.00 2018-12-31 15:50:32.913 365 11480.93 95.52 56780.53 88888.00 2018-12-31 15:50:33.413 365 11480.88 95.58 56780.63 88888.00 2018-12-31 15:50:33.913 365 11480.90 95.62 56780.70 88888.00 2018-12-31 15:50:34.413 365 11480.84 95.70 56780.83 88888.00 2018-12-31 15:50:34.913 365 11480.83 95.77 56780.96 88888.00 2018-12-31 15:50:35.413 365 11480.84 95.81 56781.05 88888.00 2018-12-31 15:50:35.913 365 11480.80 95.87 56781.24 88888.00 2018-12-31 15:50:36.413 365 11480.79 95.96 56781.40 88888.00 2018-12-31 15:50:36.913 365 11480.86 96.03 56781.51 88888.00 2018-12-31 15:50:37.413 365 11480.82 96.11 56781.76 88888.00 2018-12-31 15:50:37.913 365 11480.82 96.18 56782.01 88888.00 2018-12-31 15:50:38.413 365 11480.84 96.27 56782.12 88888.00 2018-12-31 15:50:38.913 365 11480.83 96.38 56782.32 88888.00 2018-12-31 15:50:39.413 365 11480.87 96.46 56782.58 88888.00 2018-12-31 15:50:39.913 365 11480.91 96.55 56782.77 88888.00 2018-12-31 15:50:40.413 365 11480.86 96.65 56782.94 88888.00 2018-12-31 15:50:40.913 365 11480.95 96.74 56783.13 88888.00 2018-12-31 15:50:41.413 365 11480.94 96.82 56783.36 88888.00 2018-12-31 15:50:41.913 365 11480.87 96.86 56783.61 88888.00 2018-12-31 15:50:42.413 365 11480.95 96.95 56783.90 88888.00 2018-12-31 15:50:42.913 365 11480.86 97.01 56784.17 88888.00 2018-12-31 15:50:43.413 365 11480.84 97.08 56784.39 88888.00 2018-12-31 15:50:43.913 365 11480.96 97.15 56784.58 88888.00 2018-12-31 15:50:44.413 365 11480.90 97.21 56784.76 88888.00 2018-12-31 15:50:44.913 365 11480.81 97.34 56785.03 88888.00 2018-12-31 15:50:45.413 365 11480.81 97.48 56785.27 88888.00 2018-12-31 15:50:45.913 365 11480.70 97.47 56785.46 88888.00 2018-12-31 15:50:46.413 365 11480.68 97.51 56785.61 88888.00 2018-12-31 15:50:46.913 365 11480.65 97.56 56785.77 88888.00 2018-12-31 15:50:47.413 365 11480.55 97.57 56785.94 88888.00 2018-12-31 15:50:47.913 365 11480.52 97.60 56786.08 88888.00 2018-12-31 15:50:48.413 365 11480.58 97.62 56786.17 88888.00 2018-12-31 15:50:48.913 365 11480.39 97.63 56786.30 88888.00 2018-12-31 15:50:49.413 365 11480.31 97.63 56786.48 88888.00 2018-12-31 15:50:49.913 365 11480.33 97.63 56786.55 88888.00 2018-12-31 15:50:50.413 365 11480.17 97.57 56786.60 88888.00 2018-12-31 15:50:50.913 365 11480.10 97.56 56786.66 88888.00 2018-12-31 15:50:51.413 365 11480.07 97.51 56786.70 88888.00 2018-12-31 15:50:51.913 365 11479.93 97.49 56786.71 88888.00 2018-12-31 15:50:52.413 365 11479.88 97.53 56786.81 88888.00 2018-12-31 15:50:52.913 365 11479.76 97.49 56786.75 88888.00 2018-12-31 15:50:53.413 365 11479.63 97.47 56786.58 88888.00 2018-12-31 15:50:53.913 365 11479.65 97.43 56786.56 88888.00 2018-12-31 15:50:54.413 365 11479.65 97.40 56786.57 88888.00 2018-12-31 15:50:54.913 365 11479.52 97.44 56786.47 88888.00 2018-12-31 15:50:55.413 365 11479.49 97.43 56786.36 88888.00 2018-12-31 15:50:55.913 365 11479.37 97.42 56786.28 88888.00 2018-12-31 15:50:56.413 365 11479.28 97.48 56786.26 88888.00 2018-12-31 15:50:56.913 365 11479.30 97.46 56786.21 88888.00 2018-12-31 15:50:57.413 365 11479.26 97.49 56786.17 88888.00 2018-12-31 15:50:57.913 365 11479.21 97.54 56786.08 88888.00 2018-12-31 15:50:58.413 365 11479.29 97.60 56786.02 88888.00 2018-12-31 15:50:58.913 365 11479.24 97.58 56785.96 88888.00 2018-12-31 15:50:59.413 365 11479.23 97.58 56785.90 88888.00 2018-12-31 15:50:59.913 365 11479.31 97.60 56785.85 88888.00 2018-12-31 15:51:00.413 365 11479.17 97.61 56785.74 88888.00 2018-12-31 15:51:00.913 365 11479.14 97.63 56785.72 88888.00 2018-12-31 15:51:01.413 365 11479.24 97.70 56785.79 88888.00 2018-12-31 15:51:01.913 365 11479.22 97.71 56785.85 88888.00 2018-12-31 15:51:02.413 365 11479.27 97.71 56785.86 88888.00 2018-12-31 15:51:02.913 365 11479.31 97.75 56785.84 88888.00 2018-12-31 15:51:03.913 365 11479.30 97.90 56785.89 88888.00 2018-12-31 15:51:04.413 365 11479.37 97.97 56785.96 88888.00 2018-12-31 15:51:04.913 365 11479.35 98.00 56786.05 88888.00 2018-12-31 15:51:05.413 365 11479.47 98.08 56786.11 88888.00 2018-12-31 15:51:05.913 365 11479.56 98.14 56786.17 88888.00 2018-12-31 15:51:06.413 365 11479.52 98.19 56786.29 88888.00 2018-12-31 15:51:06.913 365 11479.57 98.29 56786.39 88888.00 2018-12-31 15:51:07.413 365 11479.69 98.35 56786.47 88888.00 2018-12-31 15:51:07.913 365 11479.68 98.39 56786.58 88888.00 2018-12-31 15:51:08.413 365 11479.72 98.50 56786.71 88888.00 2018-12-31 15:51:08.913 365 11479.81 98.55 56786.83 88888.00 2018-12-31 15:51:09.413 365 11479.88 98.63 56787.03 88888.00 2018-12-31 15:51:09.913 365 11479.98 98.72 56787.14 88888.00 2018-12-31 15:51:10.413 365 11480.00 98.75 56787.30 88888.00 2018-12-31 15:51:10.913 365 11480.00 98.83 56787.43 88888.00 2018-12-31 15:51:11.413 365 11480.09 98.96 56787.62 88888.00 2018-12-31 15:51:11.913 365 11480.14 99.02 56787.78 88888.00 2018-12-31 15:51:12.413 365 11480.18 99.09 56787.91 88888.00 2018-12-31 15:51:12.913 365 11480.26 99.16 56788.04 88888.00 2018-12-31 15:51:13.913 365 11480.32 99.20 56788.36 88888.00 2018-12-31 15:51:14.413 365 11480.41 99.25 56788.49 88888.00 2018-12-31 15:51:14.913 365 11480.44 99.31 56788.57 88888.00 2018-12-31 15:51:15.413 365 11480.42 99.40 56788.65 88888.00 2018-12-31 15:51:15.913 365 11480.54 99.48 56788.73 88888.00 2018-12-31 15:51:16.413 365 11480.58 99.48 56788.82 88888.00 2018-12-31 15:51:16.913 365 11480.61 99.55 56788.95 88888.00 2018-12-31 15:51:17.413 365 11480.70 99.59 56789.07 88888.00 2018-12-31 15:51:17.913 365 11480.75 99.65 56789.12 88888.00 2018-12-31 15:51:18.413 365 11480.81 99.71 56789.21 88888.00 2018-12-31 15:51:18.913 365 11480.89 99.71 56789.25 88888.00 2018-12-31 15:51:19.413 365 11480.91 99.73 56789.30 88888.00 2018-12-31 15:51:19.913 365 11480.96 99.84 56789.38 88888.00 2018-12-31 15:51:20.413 365 11481.04 99.86 56789.39 88888.00 2018-12-31 15:51:20.913 365 11481.14 99.92 56789.44 88888.00 2018-12-31 15:51:21.413 365 11481.22 99.95 56789.42 88888.00 2018-12-31 15:51:21.913 365 11481.32 99.95 56789.39 88888.00 2018-12-31 15:51:22.413 365 11481.36 99.95 56789.36 88888.00 2018-12-31 15:51:22.913 365 11481.48 100.01 56789.31 88888.00 2018-12-31 15:51:23.413 365 11481.53 99.98 56789.32 88888.00 2018-12-31 15:51:23.913 365 11481.58 100.02 56789.34 88888.00 2018-12-31 15:51:24.413 365 11481.69 100.05 56789.37 88888.00 2018-12-31 15:51:24.913 365 11481.79 100.07 56789.32 88888.00 2018-12-31 15:51:25.413 365 11481.90 100.12 56789.25 88888.00 2018-12-31 15:51:25.913 365 11482.04 100.15 56789.21 88888.00 2018-12-31 15:51:26.413 365 11482.11 100.18 56789.23 88888.00 2018-12-31 15:51:26.913 365 11482.21 100.27 56789.20 88888.00 2018-12-31 15:51:27.413 365 11482.35 100.34 56789.20 88888.00 2018-12-31 15:51:27.913 365 11482.40 100.32 56789.12 88888.00 2018-12-31 15:51:28.413 365 11482.45 100.39 56789.05 88888.00 2018-12-31 15:51:28.913 365 11482.59 100.43 56789.07 88888.00 2018-12-31 15:51:29.413 365 11482.67 100.46 56789.01 88888.00 2018-12-31 15:51:29.913 365 11482.80 100.46 56788.98 88888.00 2018-12-31 15:51:30.413 365 11482.95 100.48 56788.95 88888.00 2018-12-31 15:51:30.913 365 11483.06 100.59 56788.89 88888.00 2018-12-31 15:51:31.913 365 11483.25 100.62 56788.88 88888.00 2018-12-31 15:51:32.413 365 11483.22 100.63 56788.81 88888.00 2018-12-31 15:51:32.913 365 11483.32 100.73 56788.76 88888.00 2018-12-31 15:51:33.413 365 11483.43 100.73 56788.73 88888.00 2018-12-31 15:51:33.913 365 11483.44 100.68 56788.63 88888.00 2018-12-31 15:51:34.413 365 11483.53 100.73 56788.60 88888.00 2018-12-31 15:51:34.913 365 11483.64 100.70 56788.54 88888.00 2018-12-31 15:51:35.413 365 11483.66 100.68 56788.52 88888.00 2018-12-31 15:51:35.913 365 11483.78 100.69 56788.47 88888.00 2018-12-31 15:51:36.413 365 11483.84 100.68 56788.46 88888.00 2018-12-31 15:51:36.913 365 11483.82 100.73 56788.44 88888.00 2018-12-31 15:51:37.413 365 11483.94 100.73 56788.39 88888.00 2018-12-31 15:51:37.913 365 11483.96 100.70 56788.34 88888.00 2018-12-31 15:51:38.413 365 11484.02 100.73 56788.30 88888.00 2018-12-31 15:51:38.913 365 11484.13 100.69 56788.30 88888.00 2018-12-31 15:51:39.413 365 11484.13 100.68 56788.23 88888.00 2018-12-31 15:51:39.913 365 11484.20 100.62 56788.17 88888.00 2018-12-31 15:51:40.413 365 11484.35 100.59 56788.15 88888.00 2018-12-31 15:51:40.913 365 11484.29 100.56 56788.15 88888.00 2018-12-31 15:51:41.413 365 11484.34 100.54 56788.18 88888.00 2018-12-31 15:51:41.913 365 11484.48 100.54 56788.16 88888.00 2018-12-31 15:51:42.413 365 11484.50 100.50 56788.14 88888.00 2018-12-31 15:51:42.913 365 11484.48 100.50 56788.12 88888.00 2018-12-31 15:51:43.413 365 11484.54 100.48 56788.11 88888.00 2018-12-31 15:51:43.913 365 11484.55 100.47 56788.10 88888.00 2018-12-31 15:51:44.413 365 11484.58 100.49 56788.09 88888.00 2018-12-31 15:51:45.413 365 11484.64 100.45 56788.12 88888.00 2018-12-31 15:51:45.913 365 11484.76 100.47 56788.15 88888.00 2018-12-31 15:51:46.413 365 11484.77 100.49 56788.11 88888.00 2018-12-31 15:51:46.913 365 11484.79 100.54 56788.16 88888.00 2018-12-31 15:51:47.413 365 11484.89 100.49 56788.20 88888.00 2018-12-31 15:51:47.913 365 11484.91 100.42 56788.23 88888.00 2018-12-31 15:51:48.404 365 11484.90 100.43 56788.23 88888.00 2018-12-31 15:51:48.904 365 11484.97 100.45 56788.31 88888.00 2018-12-31 15:51:49.404 365 11484.98 100.41 56788.37 88888.00 2018-12-31 15:51:49.904 365 11484.96 100.40 56788.46 88888.00 2018-12-31 15:51:50.404 365 11484.98 100.46 56788.59 88888.00 2018-12-31 15:51:50.904 365 11484.94 100.46 56788.66 88888.00 2018-12-31 15:51:51.404 365 11484.94 100.45 56788.76 88888.00 2018-12-31 15:51:51.904 365 11485.03 100.43 56788.82 88888.00 2018-12-31 15:51:52.404 365 11484.99 100.45 56788.88 88888.00 2018-12-31 15:51:52.904 365 11484.94 100.52 56789.06 88888.00 2018-12-31 15:51:53.404 365 11484.96 100.56 56789.24 88888.00 2018-12-31 15:51:53.904 365 11484.85 100.59 56789.39 88888.00 2018-12-31 15:51:54.404 365 11484.87 100.66 56789.53 88888.00 2018-12-31 15:51:54.904 365 11484.90 100.68 56789.69 88888.00 2018-12-31 15:51:55.404 365 11484.75 100.69 56789.91 88888.00 2018-12-31 15:51:55.904 365 11484.69 100.73 56790.19 88888.00 2018-12-31 15:51:56.404 365 11484.63 100.70 56790.38 88888.00 2018-12-31 15:51:56.904 365 11484.47 100.69 56790.59 88888.00 2018-12-31 15:51:57.404 365 11484.43 100.74 56790.74 88888.00 2018-12-31 15:51:57.904 365 11484.38 100.77 56790.88 88888.00 2018-12-31 15:51:58.404 365 11484.21 100.81 56791.07 88888.00 2018-12-31 15:51:58.904 365 11484.22 100.81 56791.23 88888.00 2018-12-31 15:51:59.404 365 11484.22 100.77 56791.37 88888.00 2018-12-31 15:51:59.904 365 11484.10 100.75 56791.52 88888.00 2018-12-31 15:52:00.404 365 11484.09 100.80 56791.69 88888.00 2018-12-31 15:52:00.904 365 11484.02 100.76 56791.86 88888.00 2018-12-31 15:52:01.404 365 11483.91 100.77 56792.02 88888.00 2018-12-31 15:52:01.904 365 11483.92 100.86 56792.20 88888.00 2018-12-31 15:52:02.404 365 11483.84 100.82 56792.32 88888.00 2018-12-31 15:52:02.904 365 11483.71 100.82 56792.39 88888.00 2018-12-31 15:52:03.404 365 11483.66 100.84 56792.50 88888.00 2018-12-31 15:52:03.904 365 11483.54 100.80 56792.57 88888.00 2018-12-31 15:52:04.404 365 11483.55 100.79 56792.64 88888.00 2018-12-31 15:52:05.404 365 11483.41 100.66 56792.72 88888.00 2018-12-31 15:52:05.904 365 11483.36 100.61 56792.77 88888.00 2018-12-31 15:52:06.404 365 11483.36 100.60 56792.80 88888.00 2018-12-31 15:52:06.904 365 11483.26 100.48 56792.80 88888.00 2018-12-31 15:52:07.404 365 11483.19 100.47 56792.79 88888.00 2018-12-31 15:52:07.904 365 11483.26 100.50 56792.80 88888.00 2018-12-31 15:52:08.404 365 11483.25 100.49 56792.72 88888.00 2018-12-31 15:52:08.904 365 11483.18 100.48 56792.67 88888.00 2018-12-31 15:52:09.404 365 11483.17 100.39 56792.66 88888.00 2018-12-31 15:52:09.904 365 11483.10 100.38 56792.70 88888.00 2018-12-31 15:52:10.404 365 11483.08 100.41 56792.63 88888.00 2018-12-31 15:52:10.904 365 11483.04 100.30 56792.55 88888.00 2018-12-31 15:52:11.404 365 11482.98 100.26 56792.47 88888.00 2018-12-31 15:52:11.904 365 11482.98 100.26 56792.45 88888.00 2018-12-31 15:52:12.404 365 11482.91 100.26 56792.38 88888.00 2018-12-31 15:52:12.904 365 11482.88 100.23 56792.31 88888.00 2018-12-31 15:52:13.404 365 11482.89 100.21 56792.21 88888.00 2018-12-31 15:52:13.904 365 11482.84 100.19 56792.13 88888.00 2018-12-31 15:52:14.404 365 11482.73 100.19 56792.01 88888.00 2018-12-31 15:52:14.904 365 11482.75 100.20 56792.00 88888.00 2018-12-31 15:52:15.404 365 11482.68 100.18 56791.95 88888.00 2018-12-31 15:52:15.904 365 11482.60 100.20 56791.83 88888.00 2018-12-31 15:52:16.404 365 11482.55 100.20 56791.80 88888.00 2018-12-31 15:52:16.904 365 11482.52 100.15 56791.76 88888.00 2018-12-31 15:52:17.404 365 11482.49 100.11 56791.74 88888.00 2018-12-31 15:52:17.904 365 11482.52 100.09 56791.73 88888.00 2018-12-31 15:52:18.404 365 11482.40 100.12 56791.69 88888.00 2018-12-31 15:52:18.904 365 11482.39 100.15 56791.65 88888.00 2018-12-31 15:52:19.404 365 11482.45 100.14 56791.64 88888.00 2018-12-31 15:52:19.904 365 11482.36 100.12 56791.60 88888.00 2018-12-31 15:52:20.404 365 11482.34 100.15 56791.60 88888.00 2018-12-31 15:52:20.904 365 11482.28 100.11 56791.55 88888.00 2018-12-31 15:52:21.404 365 11482.16 100.07 56791.49 88888.00 2018-12-31 15:52:21.904 365 11482.21 100.07 56791.52 88888.00 2018-12-31 15:52:22.404 365 11482.23 100.04 56791.54 88888.00 2018-12-31 15:52:22.904 365 11482.13 100.02 56791.57 88888.00 2018-12-31 15:52:23.404 365 11482.20 100.05 56791.60 88888.00 2018-12-31 15:52:23.904 365 11482.15 100.02 56791.58 88888.00 2018-12-31 15:52:24.404 365 11482.11 100.01 56791.65 88888.00 2018-12-31 15:52:24.904 365 11482.11 100.02 56791.68 88888.00 2018-12-31 15:52:25.404 365 11482.14 99.94 56791.73 88888.00 2018-12-31 15:52:25.904 365 11482.06 99.89 56791.73 88888.00 2018-12-31 15:52:26.404 365 11482.07 99.87 56791.74 88888.00 2018-12-31 15:52:26.904 365 11482.07 99.81 56791.75 88888.00 2018-12-31 15:52:27.404 365 11482.01 99.74 56791.77 88888.00 2018-12-31 15:52:27.904 365 11482.11 99.75 56791.90 88888.00 2018-12-31 15:52:28.404 365 11482.14 99.70 56791.94 88888.00 2018-12-31 15:52:28.904 365 11482.09 99.66 56791.94 88888.00 2018-12-31 15:52:29.404 365 11482.21 99.61 56791.94 88888.00 2018-12-31 15:52:29.904 365 11482.14 99.51 56791.95 88888.00 2018-12-31 15:52:30.404 365 11482.13 99.48 56791.96 88888.00 2018-12-31 15:52:30.904 365 11482.16 99.43 56791.90 88888.00 2018-12-31 15:52:31.404 365 11482.12 99.40 56791.91 88888.00 2018-12-31 15:52:31.904 365 11482.05 99.41 56791.90 88888.00 2018-12-31 15:52:32.404 365 11482.09 99.40 56791.89 88888.00 2018-12-31 15:52:32.904 365 11482.06 99.33 56791.91 88888.00 2018-12-31 15:52:33.404 365 11482.09 99.30 56791.93 88888.00 2018-12-31 15:52:33.904 365 11482.07 99.25 56791.89 88888.00 2018-12-31 15:52:34.404 365 11481.94 99.17 56791.90 88888.00 2018-12-31 15:52:34.904 365 11482.05 99.14 56791.90 88888.00 2018-12-31 15:52:35.404 365 11482.02 99.07 56791.89 88888.00 2018-12-31 15:52:35.904 365 11481.90 99.03 56791.75 88888.00 2018-12-31 15:52:36.404 365 11481.91 99.05 56791.75 88888.00 2018-12-31 15:52:36.904 365 11481.87 98.96 56791.71 88888.00 2018-12-31 15:52:37.404 365 11481.81 98.89 56791.67 88888.00 2018-12-31 15:52:37.904 365 11481.84 98.84 56791.58 88888.00 2018-12-31 15:52:38.404 365 11481.74 98.78 56791.55 88888.00 2018-12-31 15:52:38.904 365 11481.67 98.80 56791.52 88888.00 2018-12-31 15:52:39.404 365 11481.67 98.80 56791.46 88888.00 2018-12-31 15:52:39.904 365 11481.62 98.78 56791.35 88888.00 2018-12-31 15:52:40.404 365 11481.59 98.83 56791.31 88888.00 2018-12-31 15:52:40.904 365 11481.60 98.80 56791.31 88888.00 2018-12-31 15:52:41.404 365 11481.48 98.77 56791.32 88888.00 2018-12-31 15:52:41.904 365 11481.34 98.77 56791.31 88888.00 2018-12-31 15:52:42.404 365 11481.31 98.75 56791.29 88888.00 2018-12-31 15:52:42.904 365 11481.23 98.70 56791.26 88888.00 2018-12-31 15:52:43.404 365 11481.11 98.76 56791.28 88888.00 2018-12-31 15:52:43.904 365 11481.08 98.75 56791.33 88888.00 2018-12-31 15:52:44.904 365 11480.87 98.79 56791.42 88888.00 2018-12-31 15:52:45.404 365 11480.84 98.80 56791.42 88888.00 2018-12-31 15:52:45.904 365 11480.73 98.85 56791.41 88888.00 2018-12-31 15:52:46.904 365 11480.54 98.93 56791.56 88888.00 2018-12-31 15:52:47.404 365 11480.41 98.94 56791.63 88888.00 2018-12-31 15:52:47.904 365 11480.40 99.02 56791.74 88888.00 2018-12-31 15:52:48.404 365 11480.30 99.07 56791.78 88888.00 2018-12-31 15:52:48.904 365 11480.17 99.11 56791.87 88888.00 2018-12-31 15:52:49.404 365 11480.09 99.13 56791.95 88888.00 2018-12-31 15:52:49.904 365 11479.90 99.17 56792.07 88888.00 2018-12-31 15:52:50.404 365 11479.76 99.24 56792.16 88888.00 2018-12-31 15:52:50.904 365 11479.76 99.26 56792.35 88888.00 2018-12-31 15:52:51.404 365 11479.62 99.23 56792.51 88888.00 2018-12-31 15:52:51.904 365 11479.48 99.21 56792.57 88888.00 2018-12-31 15:52:52.404 365 11479.45 99.36 56792.71 88888.00 2018-12-31 15:52:52.904 365 11479.34 99.39 56792.86 88888.00 2018-12-31 15:52:53.404 365 11479.24 99.47 56793.03 88888.00 2018-12-31 15:52:53.904 365 11479.12 99.52 56793.11 88888.00 2018-12-31 15:52:54.904 365 11478.91 99.55 56793.34 88888.00 2018-12-31 15:52:55.404 365 11478.85 99.58 56793.45 88888.00 2018-12-31 15:52:55.904 365 11478.68 99.59 56793.57 88888.00 2018-12-31 15:52:56.404 365 11478.67 99.58 56793.70 88888.00 2018-12-31 15:52:56.904 365 11478.64 99.59 56793.75 88888.00 2018-12-31 15:52:57.404 365 11478.49 99.64 56793.82 88888.00 2018-12-31 15:52:57.904 365 11478.39 99.67 56793.88 88888.00 2018-12-31 15:52:58.404 365 11478.32 99.66 56793.94 88888.00 2018-12-31 15:52:58.904 365 11478.23 99.70 56794.01 88888.00 2018-12-31 15:52:59.404 365 11478.30 99.64 56794.01 88888.00 2018-12-31 15:52:59.904 365 11478.22 99.58 56794.04 88888.00 2018-12-31 15:53:00.404 365 11478.15 99.57 56794.04 88888.00 2018-12-31 15:53:00.904 365 11478.20 99.58 56794.06 88888.00 2018-12-31 15:53:01.404 365 11478.13 99.54 56794.06 88888.00 2018-12-31 15:53:01.904 365 11478.11 99.55 56794.04 88888.00 2018-12-31 15:53:02.404 365 11478.12 99.48 56793.98 88888.00 2018-12-31 15:53:02.904 365 11478.06 99.46 56793.92 88888.00 2018-12-31 15:53:03.404 365 11478.05 99.46 56793.86 88888.00 2018-12-31 15:53:03.904 365 11478.12 99.40 56793.70 88888.00 2018-12-31 15:53:04.404 365 11478.11 99.34 56793.56 88888.00 2018-12-31 15:53:04.904 365 11478.18 99.37 56793.48 88888.00 2018-12-31 15:53:05.404 365 11478.23 99.28 56793.36 88888.00 2018-12-31 15:53:05.904 365 11478.23 99.24 56793.22 88888.00 2018-12-31 15:53:06.404 365 11478.32 99.21 56793.10 88888.00 2018-12-31 15:53:06.904 365 11478.39 99.14 56792.95 88888.00 2018-12-31 15:53:07.404 365 11478.33 99.07 56792.71 88888.00 2018-12-31 15:53:07.904 365 11478.39 99.04 56792.54 88888.00 2018-12-31 15:53:08.404 365 11478.47 98.93 56792.39 88888.00 2018-12-31 15:53:08.904 365 11478.50 98.85 56792.21 88888.00 2018-12-31 15:53:09.404 365 11478.59 98.77 56791.96 88888.00 2018-12-31 15:53:09.904 365 11478.65 98.64 56791.71 88888.00 2018-12-31 15:53:10.404 365 11478.66 98.56 56791.50 88888.00 2018-12-31 15:53:10.904 365 11478.78 98.49 56791.35 88888.00 2018-12-31 15:53:11.404 365 11478.84 98.38 56791.10 88888.00 2018-12-31 15:53:11.904 365 11478.85 98.24 56790.87 88888.00 2018-12-31 15:53:12.404 365 11478.94 98.17 56790.60 88888.00 2018-12-31 15:53:12.904 365 11479.00 98.07 56790.38 88888.00 2018-12-31 15:53:13.404 365 11479.05 97.94 56790.21 88888.00 2018-12-31 15:53:13.904 365 11479.16 97.82 56789.92 88888.00 2018-12-31 15:53:14.404 365 11479.17 97.69 56789.69 88888.00 2018-12-31 15:53:14.904 365 11479.24 97.58 56789.51 88888.00 2018-12-31 15:53:15.404 365 11479.36 97.49 56789.25 88888.00 2018-12-31 15:53:15.904 365 11479.40 97.36 56789.02 88888.00 2018-12-31 15:53:16.404 365 11479.48 97.30 56788.81 88888.00 2018-12-31 15:53:16.904 365 11479.55 97.25 56788.62 88888.00 2018-12-31 15:53:17.404 365 11479.52 97.14 56788.43 88888.00 2018-12-31 15:53:17.904 365 11479.57 97.05 56788.27 88888.00 2018-12-31 15:53:18.404 365 11479.70 96.95 56788.14 88888.00 2018-12-31 15:53:18.904 365 11479.68 96.89 56787.96 88888.00 2018-12-31 15:53:19.404 365 11479.72 96.87 56787.76 88888.00 2018-12-31 15:53:19.904 365 11479.81 96.78 56787.56 88888.00 2018-12-31 15:53:20.404 365 11479.72 96.67 56787.41 88888.00 2018-12-31 15:53:20.904 365 11479.75 96.62 56787.30 88888.00 2018-12-31 15:53:21.404 365 11479.84 96.62 56787.11 88888.00 2018-12-31 15:53:21.904 365 11479.86 96.57 56786.96 88888.00 2018-12-31 15:53:22.404 365 11479.84 96.59 56786.89 88888.00 2018-12-31 15:53:22.904 365 11479.82 96.57 56786.76 88888.00 2018-12-31 15:53:23.404 365 11479.77 96.61 56786.70 88888.00 2018-12-31 15:53:23.904 365 11479.79 96.64 56786.62 88888.00 2018-12-31 15:53:24.404 365 11479.71 96.61 56786.56 88888.00 2018-12-31 15:53:24.904 365 11479.67 96.64 56786.61 88888.00 2018-12-31 15:53:25.404 365 11479.64 96.72 56786.56 88888.00 2018-12-31 15:53:25.904 365 11479.56 96.79 56786.48 88888.00 2018-12-31 15:53:26.404 365 11479.50 96.83 56786.45 88888.00 2018-12-31 15:53:26.904 365 11479.56 96.89 56786.43 88888.00 2018-12-31 15:53:27.404 365 11479.48 96.93 56786.45 88888.00 2018-12-31 15:53:28.404 365 11479.38 97.12 56786.63 88888.00 2018-12-31 15:53:28.904 365 11479.31 97.19 56786.69 88888.00 2018-12-31 15:53:29.404 365 11479.22 97.30 56786.75 88888.00 2018-12-31 15:53:29.904 365 11479.21 97.40 56786.83 88888.00 2018-12-31 15:53:30.404 365 11479.12 97.42 56786.89 88888.00 2018-12-31 15:53:30.904 365 11479.08 97.55 56787.06 88888.00 2018-12-31 15:53:31.404 365 11479.13 97.70 56787.22 88888.00 2018-12-31 15:53:31.904 365 11479.03 97.80 56787.35 88888.00 2018-12-31 15:53:32.404 365 11479.05 97.92 56787.52 88888.00 2018-12-31 15:53:32.904 365 11479.05 98.04 56787.65 88888.00 2018-12-31 15:53:33.404 365 11478.95 98.16 56787.78 88888.00 2018-12-31 15:53:33.904 365 11479.02 98.30 56787.98 88888.00 2018-12-31 15:53:34.404 365 11479.02 98.42 56788.12 88888.00 2018-12-31 15:53:34.904 365 11478.95 98.55 56788.27 88888.00 2018-12-31 15:53:35.404 365 11478.96 98.66 56788.49 88888.00 2018-12-31 15:53:35.904 365 11479.01 98.76 56788.68 88888.00 2018-12-31 15:53:36.404 365 11478.96 98.86 56788.92 88888.00 2018-12-31 15:53:36.904 365 11479.02 98.97 56789.11 88888.00 2018-12-31 15:53:37.404 365 11479.00 99.06 56789.30 88888.00 2018-12-31 15:53:37.904 365 11479.05 99.18 56789.46 88888.00 2018-12-31 15:53:38.404 365 11479.17 99.26 56789.65 88888.00 2018-12-31 15:53:38.904 365 11479.20 99.37 56789.78 88888.00 2018-12-31 15:53:39.404 365 11479.21 99.46 56789.92 88888.00 2018-12-31 15:53:39.904 365 11479.36 99.60 56790.06 88888.00 2018-12-31 15:53:40.404 365 11479.38 99.68 56790.20 88888.00 2018-12-31 15:53:40.904 365 11479.34 99.77 56790.42 88888.00 2018-12-31 15:53:41.404 365 11479.51 99.86 56790.60 88888.00 2018-12-31 15:53:41.904 365 11479.54 99.94 56790.71 88888.00 2018-12-31 15:53:42.404 365 11479.61 100.07 56790.83 88888.00 2018-12-31 15:53:42.904 365 11479.75 100.14 56791.00 88888.00 2018-12-31 15:53:43.404 365 11479.77 100.23 56791.13 88888.00 2018-12-31 15:53:43.904 365 11479.84 100.35 56791.26 88888.00 2018-12-31 15:53:44.404 365 11479.85 100.42 56791.33 88888.00 2018-12-31 15:53:44.904 365 11479.82 100.53 56791.48 88888.00 2018-12-31 15:53:45.404 365 11479.84 100.69 56791.60 88888.00 2018-12-31 15:53:45.904 365 11479.92 100.79 56791.77 88888.00 2018-12-31 15:53:46.404 365 11479.96 100.86 56791.93 88888.00 2018-12-31 15:53:46.904 365 11480.03 100.97 56792.06 88888.00 2018-12-31 15:53:47.404 365 11480.05 101.06 56792.16 88888.00 2018-12-31 15:53:47.904 365 11479.99 101.15 56792.27 88888.00 2018-12-31 15:53:48.404 365 11480.09 101.31 56792.44 88888.00 2018-12-31 15:53:48.904 365 11480.10 101.40 56792.55 88888.00 2018-12-31 15:53:49.404 365 11480.16 101.49 56792.72 88888.00 2018-12-31 15:53:49.904 365 11480.21 101.59 56792.83 88888.00 2018-12-31 15:53:50.404 365 11480.20 101.68 56792.89 88888.00 2018-12-31 15:53:50.904 365 11480.18 101.85 56793.03 88888.00 2018-12-31 15:53:51.404 365 11480.26 102.00 56793.18 88888.00 2018-12-31 15:53:51.904 365 11480.27 102.08 56793.27 88888.00 2018-12-31 15:53:52.404 365 11480.33 102.17 56793.40 88888.00 2018-12-31 15:53:52.904 365 11480.49 102.33 56793.54 88888.00 2018-12-31 15:53:53.404 365 11480.42 102.44 56793.64 88888.00 2018-12-31 15:53:53.904 365 11480.48 102.50 56793.75 88888.00 2018-12-31 15:53:54.404 365 11480.55 102.57 56793.80 88888.00 2018-12-31 15:53:54.904 365 11480.58 102.67 56793.85 88888.00 2018-12-31 15:53:55.404 365 11480.58 102.84 56793.98 88888.00 2018-12-31 15:53:55.904 365 11480.74 102.92 56794.04 88888.00 2018-12-31 15:53:56.404 365 11480.72 102.95 56794.05 88888.00 2018-12-31 15:53:56.904 365 11480.81 103.07 56794.01 88888.00 2018-12-31 15:53:57.404 365 11480.94 103.18 56794.01 88888.00 2018-12-31 15:53:57.904 365 11480.94 103.21 56794.04 88888.00 2018-12-31 15:53:58.405 365 11481.14 103.32 56794.01 88888.00 2018-12-31 15:53:58.905 365 11481.29 103.35 56793.96 88888.00 2018-12-31 15:53:59.905 365 11481.64 103.51 56793.95 88888.00 2018-12-31 15:54:00.405 365 11481.76 103.59 56793.85 88888.00 2018-12-31 15:54:00.905 365 11481.80 103.65 56793.75 88888.00 2018-12-31 15:54:01.405 365 11482.07 103.69 56793.69 88888.00 2018-12-31 15:54:01.905 365 11482.23 103.72 56793.57 88888.00 2018-12-31 15:54:02.405 365 11482.39 103.76 56793.45 88888.00 2018-12-31 15:54:02.905 365 11482.68 103.81 56793.29 88888.00 2018-12-31 15:54:03.405 365 11482.78 103.82 56793.15 88888.00 2018-12-31 15:54:03.905 365 11482.97 103.89 56792.99 88888.00 2018-12-31 15:54:04.405 365 11483.25 103.93 56792.82 88888.00 2018-12-31 15:54:04.905 365 11483.39 103.89 56792.63 88888.00 2018-12-31 15:54:05.405 365 11483.65 103.82 56792.35 88888.00 2018-12-31 15:54:05.905 365 11483.93 103.92 56792.09 88888.00 2018-12-31 15:54:06.405 365 11484.07 103.93 56791.90 88888.00 2018-12-31 15:54:06.905 365 11484.27 103.94 56791.71 88888.00 2018-12-31 15:54:07.405 365 11484.54 103.94 56791.39 88888.00 2018-12-31 15:54:07.905 365 11484.73 103.90 56791.12 88888.00 2018-12-31 15:54:08.405 365 11484.94 103.92 56790.91 88888.00 2018-12-31 15:54:08.905 365 11485.13 103.89 56790.69 88888.00 2018-12-31 15:54:09.405 365 11485.31 103.87 56790.48 88888.00 2018-12-31 15:54:09.905 365 11485.60 103.94 56790.22 88888.00 2018-12-31 15:54:10.405 365 11485.77 103.95 56789.96 88888.00 2018-12-31 15:54:10.905 365 11485.95 103.87 56789.77 88888.00 2018-12-31 15:54:11.405 365 11486.21 103.87 56789.53 88888.00 2018-12-31 15:54:11.905 365 11486.37 103.85 56789.33 88888.00 2018-12-31 15:54:12.405 365 11486.55 103.87 56789.15 88888.00 2018-12-31 15:54:12.905 365 11486.70 103.88 56788.94 88888.00 2018-12-31 15:54:13.405 365 11486.88 103.85 56788.74 88888.00 2018-12-31 15:54:13.905 365 11487.04 103.83 56788.55 88888.00 2018-12-31 15:54:14.405 365 11487.20 103.83 56788.35 88888.00 2018-12-31 15:54:14.905 365 11487.33 103.85 56788.18 88888.00 2018-12-31 15:54:15.405 365 11487.46 103.82 56788.05 88888.00 2018-12-31 15:54:15.905 365 11487.74 103.87 56787.96 88888.00 2018-12-31 15:54:16.405 365 11487.90 103.85 56787.82 88888.00 2018-12-31 15:54:16.905 365 11488.01 103.79 56787.67 88888.00 2018-12-31 15:54:17.405 365 11488.19 103.82 56787.58 88888.00 2018-12-31 15:54:17.905 365 11488.29 103.82 56787.52 88888.00 2018-12-31 15:54:18.405 365 11488.40 103.83 56787.44 88888.00 2018-12-31 15:54:18.905 365 11488.66 103.82 56787.34 88888.00 2018-12-31 15:54:19.405 365 11488.79 103.76 56787.28 88888.00 2018-12-31 15:54:19.905 365 11488.90 103.74 56787.22 88888.00 2018-12-31 15:54:20.405 365 11489.13 103.74 56787.13 88888.00 2018-12-31 15:54:20.905 365 11489.20 103.76 56787.14 88888.00 2018-12-31 15:54:21.405 365 11489.41 103.77 56787.09 88888.00 2018-12-31 15:54:21.905 365 11489.62 103.72 56787.01 88888.00 2018-12-31 15:54:22.405 365 11489.76 103.73 56786.92 88888.00 2018-12-31 15:54:22.905 365 11489.92 103.75 56786.86 88888.00 2018-12-31 15:54:23.405 365 11490.13 103.74 56786.85 88888.00 2018-12-31 15:54:23.905 365 11490.25 103.73 56786.80 88888.00 2018-12-31 15:54:24.405 365 11490.47 103.70 56786.73 88888.00 2018-12-31 15:54:24.905 365 11490.68 103.66 56786.63 88888.00 2018-12-31 15:54:25.405 365 11490.82 103.66 56786.54 88888.00 2018-12-31 15:54:25.905 365 11490.98 103.66 56786.53 88888.00 2018-12-31 15:54:26.405 365 11491.10 103.59 56786.44 88888.00 2018-12-31 15:54:26.905 365 11491.18 103.58 56786.42 88888.00 2018-12-31 15:54:27.405 365 11491.37 103.56 56786.42 88888.00 2018-12-31 15:54:27.905 365 11491.47 103.54 56786.28 88888.00 2018-12-31 15:54:28.405 365 11491.51 103.52 56786.23 88888.00 2018-12-31 15:54:28.905 365 11491.70 103.51 56786.21 88888.00 2018-12-31 15:54:29.405 365 11491.77 103.49 56786.16 88888.00 2018-12-31 15:54:29.905 365 11491.77 103.51 56786.16 88888.00 2018-12-31 15:54:30.405 365 11491.95 103.58 56786.17 88888.00 2018-12-31 15:54:30.905 365 11491.95 103.52 56786.11 88888.00 2018-12-31 15:54:31.405 365 11491.89 103.56 56786.05 88888.00 2018-12-31 15:54:31.905 365 11492.04 103.61 56786.08 88888.00 2018-12-31 15:54:32.405 365 11492.05 103.59 56786.11 88888.00 2018-12-31 15:54:32.905 365 11492.05 103.62 56786.15 88888.00 2018-12-31 15:54:33.405 365 11492.06 103.63 56786.15 88888.00 2018-12-31 15:54:33.905 365 11492.07 103.61 56786.17 88888.00 2018-12-31 15:54:34.405 365 11492.08 103.67 56786.23 88888.00 2018-12-31 15:54:34.905 365 11492.12 103.70 56786.24 88888.00 2018-12-31 15:54:35.405 365 11492.06 103.72 56786.25 88888.00 2018-12-31 15:54:35.905 365 11492.18 103.75 56786.36 88888.00 2018-12-31 15:54:36.405 365 11492.21 103.77 56786.45 88888.00 2018-12-31 15:54:36.905 365 11492.13 103.85 56786.51 88888.00 2018-12-31 15:54:37.405 365 11492.16 103.86 56786.62 88888.00 2018-12-31 15:54:37.905 365 11492.19 103.92 56786.73 88888.00 2018-12-31 15:54:38.405 365 11492.13 103.97 56786.83 88888.00 2018-12-31 15:54:38.905 365 11492.21 104.01 56786.88 88888.00 2018-12-31 15:54:39.405 365 11492.29 104.10 56786.98 88888.00 2018-12-31 15:54:39.905 365 11492.29 104.15 56787.15 88888.00 2018-12-31 15:54:40.405 365 11492.30 104.16 56787.26 88888.00 2018-12-31 15:54:40.905 365 11492.33 104.16 56787.35 88888.00 2018-12-31 15:54:41.405 365 11492.33 104.20 56787.48 88888.00 2018-12-31 15:54:41.905 365 11492.41 104.23 56787.60 88888.00 2018-12-31 15:54:42.405 365 11492.40 104.23 56787.82 88888.00 2018-12-31 15:54:42.905 365 11492.34 104.23 56787.98 88888.00 2018-12-31 15:54:43.405 365 11492.42 104.33 56788.12 88888.00 2018-12-31 15:54:43.905 365 11492.36 104.35 56788.30 88888.00 2018-12-31 15:54:44.405 365 11492.40 104.35 56788.44 88888.00 2018-12-31 15:54:44.905 365 11492.51 104.38 56788.55 88888.00 2018-12-31 15:54:45.405 365 11492.49 104.36 56788.63 88888.00 2018-12-31 15:54:45.905 365 11492.43 104.36 56788.82 88888.00 2018-12-31 15:54:46.405 365 11492.43 104.33 56789.02 88888.00 2018-12-31 15:54:46.905 365 11492.36 104.30 56789.20 88888.00 2018-12-31 15:54:47.405 365 11492.40 104.29 56789.42 88888.00 2018-12-31 15:54:47.905 365 11492.35 104.24 56789.59 88888.00 2018-12-31 15:54:48.405 365 11492.23 104.20 56789.75 88888.00 2018-12-31 15:54:48.905 365 11492.18 104.22 56790.00 88888.00 2018-12-31 15:54:49.405 365 11492.13 104.23 56790.10 88888.00 2018-12-31 15:54:49.905 365 11492.00 104.22 56790.22 88888.00 2018-12-31 15:54:50.405 365 11491.97 104.21 56790.45 88888.00 2018-12-31 15:54:50.905 365 11491.91 104.19 56790.64 88888.00 2018-12-31 15:54:51.405 365 11491.75 104.19 56790.87 88888.00 2018-12-31 15:54:51.905 365 11491.71 104.19 56791.12 88888.00 2018-12-31 15:54:52.405 365 11491.59 104.13 56791.30 88888.00 2018-12-31 15:54:52.905 365 11491.43 104.15 56791.50 88888.00 2018-12-31 15:54:53.405 365 11491.33 104.19 56791.70 88888.00 2018-12-31 15:54:53.905 365 11491.19 104.15 56791.89 88888.00 2018-12-31 15:54:54.405 365 11491.08 104.19 56792.14 88888.00 2018-12-31 15:54:54.905 365 11491.07 104.22 56792.38 88888.00 2018-12-31 15:54:55.405 365 11490.93 104.24 56792.58 88888.00 2018-12-31 15:54:55.905 365 11490.83 104.27 56792.84 88888.00 2018-12-31 15:54:56.405 365 11490.75 104.28 56793.02 88888.00 2018-12-31 15:54:56.905 365 11490.56 104.24 56793.19 88888.00 2018-12-31 15:54:57.405 365 11490.42 104.30 56793.47 88888.00 2018-12-31 15:54:57.905 365 11490.35 104.37 56793.73 88888.00 2018-12-31 15:54:58.405 365 11490.22 104.40 56793.92 88888.00 2018-12-31 15:54:58.905 365 11490.17 104.49 56794.18 88888.00 2018-12-31 15:54:59.405 365 11490.14 104.55 56794.38 88888.00 2018-12-31 15:54:59.905 365 11489.99 104.53 56794.64 88888.00 2018-12-31 15:55:00.405 365 11489.93 104.56 56794.81 88888.00 2018-12-31 15:55:00.905 365 11489.92 104.63 56794.96 88888.00 2018-12-31 15:55:01.405 365 11489.82 104.64 56795.11 88888.00 2018-12-31 15:55:01.905 365 11489.73 104.69 56795.23 88888.00 2018-12-31 15:55:02.405 365 11489.71 104.69 56795.43 88888.00 2018-12-31 15:55:02.905 365 11489.57 104.71 56795.62 88888.00 2018-12-31 15:55:03.405 365 11489.58 104.71 56795.73 88888.00 2018-12-31 15:55:03.905 365 11489.54 104.72 56795.84 88888.00 2018-12-31 15:55:04.405 365 11489.38 104.74 56795.99 88888.00 2018-12-31 15:55:04.905 365 11489.37 104.76 56796.16 88888.00 2018-12-31 15:55:05.405 365 11489.34 104.74 56796.26 88888.00 2018-12-31 15:55:05.905 365 11489.24 104.71 56796.32 88888.00 2018-12-31 15:55:06.405 365 11489.23 104.71 56796.42 88888.00 2018-12-31 15:55:06.905 365 11489.24 104.67 56796.50 88888.00 2018-12-31 15:55:07.405 365 11489.16 104.65 56796.57 88888.00 2018-12-31 15:55:07.905 365 11489.18 104.61 56796.56 88888.00 2018-12-31 15:55:08.405 365 11489.10 104.57 56796.52 88888.00 2018-12-31 15:55:08.905 365 11488.97 104.54 56796.51 88888.00 2018-12-31 15:55:09.405 365 11488.96 104.50 56796.51 88888.00 2018-12-31 15:55:09.905 365 11488.96 104.43 56796.51 88888.00 2018-12-31 15:55:10.405 365 11488.94 104.37 56796.50 88888.00 2018-12-31 15:55:10.905 365 11488.94 104.33 56796.48 88888.00 2018-12-31 15:55:11.405 365 11488.85 104.26 56796.35 88888.00 2018-12-31 15:55:11.905 365 11488.76 104.19 56796.26 88888.00 2018-12-31 15:55:12.405 365 11488.76 104.14 56796.21 88888.00 2018-12-31 15:55:12.905 365 11488.57 103.95 56796.10 88888.00 2018-12-31 15:55:13.405 365 11488.57 103.85 56795.95 88888.00 2018-12-31 15:55:13.905 365 11488.57 103.87 56795.87 88888.00 2018-12-31 15:55:14.405 365 11488.47 103.75 56795.74 88888.00 2018-12-31 15:55:14.905 365 11488.40 103.60 56795.59 88888.00 2018-12-31 15:55:15.405 365 11488.41 103.35 56795.44 88888.00 2018-12-31 15:55:15.905 365 11488.32 103.36 56795.28 88888.00 2018-12-31 15:55:16.405 365 11488.26 103.40 56795.05 88888.00 2018-12-31 15:55:16.905 365 11488.25 103.27 56794.85 88888.00 2018-12-31 15:55:17.405 365 11488.13 103.19 56794.58 88888.00 2018-12-31 15:55:17.905 365 11488.10 103.14 56794.37 88888.00 2018-12-31 15:55:18.405 365 11488.11 103.02 56794.21 88888.00 2018-12-31 15:55:18.905 365 11487.98 102.90 56793.98 88888.00 2018-12-31 15:55:19.405 365 11488.01 102.80 56793.75 88888.00 2018-12-31 15:55:19.905 365 11487.91 102.73 56793.49 88888.00 2018-12-31 15:55:20.405 365 11487.85 102.61 56793.24 88888.00 2018-12-31 15:55:20.905 365 11487.95 102.49 56792.95 88888.00 2018-12-31 15:55:21.405 365 11487.90 102.37 56792.65 88888.00 2018-12-31 15:55:21.905 365 11487.75 102.31 56792.40 88888.00 2018-12-31 15:55:22.905 365 11487.81 102.11 56791.86 88888.00 2018-12-31 15:55:23.405 365 11487.76 101.98 56791.57 88888.00 2018-12-31 15:55:23.905 365 11487.77 101.83 56791.26 88888.00 2018-12-31 15:55:24.405 365 11487.78 101.71 56790.99 88888.00 2018-12-31 15:55:24.905 365 11487.81 101.68 56790.72 88888.00 2018-12-31 15:55:25.405 365 11487.84 101.55 56790.48 88888.00 2018-12-31 15:55:25.905 365 11487.76 101.45 56790.16 88888.00 2018-12-31 15:55:26.405 365 11487.72 101.35 56789.90 88888.00 2018-12-31 15:55:26.905 365 11487.79 101.24 56789.74 88888.00 2018-12-31 15:55:27.405 365 11487.69 101.16 56789.44 88888.00 2018-12-31 15:55:27.905 365 11487.72 101.10 56789.23 88888.00 2018-12-31 15:55:28.405 365 11487.77 100.97 56788.99 88888.00 2018-12-31 15:55:28.905 365 11487.68 100.87 56788.73 88888.00 2018-12-31 15:55:29.405 365 11487.65 100.75 56788.54 88888.00 2018-12-31 15:55:29.905 365 11487.64 100.64 56788.30 88888.00 2018-12-31 15:55:30.905 365 11487.60 100.56 56787.97 88888.00 2018-12-31 15:55:31.405 365 11487.54 100.45 56787.77 88888.00 2018-12-31 15:55:31.905 365 11487.42 100.30 56787.59 88888.00 2018-12-31 15:55:32.905 365 11487.37 100.15 56787.32 88888.00 2018-12-31 15:55:33.405 365 11487.34 100.06 56787.21 88888.00 2018-12-31 15:55:33.905 365 11487.28 100.00 56787.09 88888.00 2018-12-31 15:55:34.405 365 11487.20 99.93 56786.95 88888.00 2018-12-31 15:55:34.905 365 11487.02 99.85 56786.81 88888.00 2018-12-31 15:55:35.405 365 11487.01 99.80 56786.74 88888.00 2018-12-31 15:55:35.905 365 11486.92 99.73 56786.66 88888.00 2018-12-31 15:55:36.405 365 11486.80 99.70 56786.64 88888.00 2018-12-31 15:55:36.905 365 11486.77 99.62 56786.56 88888.00 2018-12-31 15:55:37.405 365 11486.64 99.51 56786.47 88888.00 2018-12-31 15:55:37.905 365 11486.50 99.46 56786.42 88888.00 2018-12-31 15:55:38.405 365 11486.45 99.38 56786.36 88888.00 2018-12-31 15:55:38.905 365 11486.30 99.33 56786.26 88888.00 2018-12-31 15:55:39.405 365 11486.23 99.26 56786.24 88888.00 2018-12-31 15:55:39.905 365 11486.18 99.20 56786.21 88888.00 2018-12-31 15:55:40.405 365 11485.97 99.10 56786.16 88888.00 2018-12-31 15:55:40.905 365 11485.87 99.06 56786.09 88888.00 2018-12-31 15:55:41.405 365 11485.81 98.99 56786.02 88888.00 2018-12-31 15:55:41.905 365 11485.66 98.91 56786.02 88888.00 2018-12-31 15:55:42.405 365 11485.60 98.89 56785.93 88888.00 2018-12-31 15:55:42.905 365 11485.58 98.79 56785.83 88888.00 2018-12-31 15:55:43.405 365 11485.37 98.71 56785.78 88888.00 2018-12-31 15:55:43.905 365 11485.28 98.65 56785.76 88888.00 2018-12-31 15:55:44.405 365 11485.26 98.59 56785.73 88888.00 2018-12-31 15:55:44.905 365 11485.08 98.51 56785.74 88888.00 2018-12-31 15:55:45.405 365 11485.05 98.45 56785.63 88888.00 2018-12-31 15:55:45.905 365 11484.99 98.36 56785.57 88888.00 2018-12-31 15:55:46.405 365 11484.83 98.32 56785.55 88888.00 2018-12-31 15:55:46.905 365 11484.84 98.30 56785.51 88888.00 2018-12-31 15:55:47.405 365 11484.77 98.22 56785.48 88888.00 2018-12-31 15:55:47.905 365 11484.66 98.16 56785.39 88888.00 2018-12-31 15:55:48.405 365 11484.59 98.15 56785.32 88888.00 2018-12-31 15:55:48.905 365 11484.51 98.07 56785.34 88888.00 2018-12-31 15:55:49.405 365 11484.38 98.05 56785.31 88888.00 2018-12-31 15:55:49.905 365 11484.38 98.05 56785.26 88888.00 2018-12-31 15:55:50.405 365 11484.36 97.95 56785.20 88888.00 2018-12-31 15:55:50.905 365 11484.29 97.94 56785.26 88888.00 2018-12-31 15:55:51.405 365 11484.33 97.91 56785.20 88888.00 2018-12-31 15:55:51.905 365 11484.22 97.75 56785.12 88888.00 2018-12-31 15:55:52.405 365 11484.08 97.84 56785.12 88888.00 2018-12-31 15:55:52.905 365 11484.09 97.89 56785.09 88888.00 2018-12-31 15:55:53.405 365 11484.06 97.89 56785.14 88888.00 2018-12-31 15:55:53.905 365 11483.95 97.94 56785.23 88888.00 2018-12-31 15:55:54.405 365 11484.00 97.92 56785.21 88888.00 2018-12-31 15:55:54.905 365 11483.99 97.94 56785.26 88888.00 2018-12-31 15:55:55.405 365 11483.93 97.96 56785.32 88888.00 2018-12-31 15:55:55.905 365 11483.99 97.98 56785.33 88888.00 2018-12-31 15:55:56.405 365 11483.89 97.96 56785.34 88888.00 2018-12-31 15:55:56.905 365 11483.93 97.97 56785.40 88888.00 2018-12-31 15:55:57.405 365 11483.96 98.03 56785.53 88888.00 2018-12-31 15:55:57.906 365 11483.86 98.07 56785.63 88888.00 2018-12-31 15:55:58.406 365 11483.87 98.07 56785.66 88888.00 2018-12-31 15:55:58.906 365 11483.94 98.09 56785.71 88888.00 2018-12-31 15:55:59.406 365 11483.89 98.09 56785.68 88888.00 2018-12-31 15:55:59.906 365 11483.94 98.12 56785.73 88888.00 2018-12-31 15:56:00.406 365 11483.92 98.08 56785.76 88888.00 2018-12-31 15:56:00.906 365 11483.86 98.14 56785.83 88888.00 2018-12-31 15:56:01.406 365 11483.92 98.16 56785.80 88888.00 2018-12-31 15:56:01.906 365 11483.96 98.11 56785.86 88888.00 2018-12-31 15:56:02.406 365 11483.95 98.12 56785.91 88888.00 2018-12-31 15:56:02.906 365 11483.94 98.15 56785.96 88888.00 2018-12-31 15:56:03.406 365 11483.99 98.08 56785.93 88888.00 2018-12-31 15:56:03.906 365 11483.99 98.04 56785.91 88888.00 2018-12-31 15:56:04.406 365 11484.08 98.01 56785.86 88888.00 2018-12-31 15:56:04.906 365 11484.08 97.92 56785.77 88888.00 2018-12-31 15:56:05.406 365 11484.08 97.90 56785.76 88888.00 2018-12-31 15:56:05.906 365 11484.19 97.87 56785.70 88888.00 2018-12-31 15:56:06.406 365 11484.14 97.80 56785.61 88888.00 2018-12-31 15:56:06.906 365 11484.12 97.76 56785.47 88888.00 2018-12-31 15:56:07.406 365 11484.20 97.73 56785.35 88888.00 2018-12-31 15:56:07.906 365 11484.16 97.64 56785.28 88888.00 2018-12-31 15:56:08.406 365 11484.16 97.63 56785.19 88888.00 2018-12-31 15:56:08.906 365 11484.22 97.56 56785.07 88888.00 2018-12-31 15:56:09.406 365 11484.20 97.48 56784.95 88888.00 2018-12-31 15:56:09.906 365 11484.10 97.47 56784.82 88888.00 2018-12-31 15:56:10.406 365 11484.16 97.40 56784.70 88888.00 2018-12-31 15:56:10.906 365 11484.06 97.34 56784.56 88888.00 2018-12-31 15:56:11.406 365 11484.02 97.33 56784.44 88888.00 2018-12-31 15:56:11.906 365 11484.09 97.27 56784.22 88888.00 2018-12-31 15:56:12.406 365 11483.94 97.25 56784.04 88888.00 2018-12-31 15:56:12.906 365 11483.91 97.20 56783.91 88888.00 2018-12-31 15:56:13.406 365 11483.91 97.14 56783.81 88888.00 2018-12-31 15:56:14.406 365 11483.73 97.12 56783.55 88888.00 2018-12-31 15:56:14.906 365 11483.71 97.07 56783.43 88888.00 2018-12-31 15:56:15.406 365 11483.58 97.02 56783.26 88888.00 2018-12-31 15:56:15.906 365 11483.53 96.96 56783.09 88888.00 2018-12-31 15:56:16.406 365 11483.48 96.99 56782.96 88888.00 2018-12-31 15:56:16.906 365 11483.39 96.95 56782.81 88888.00 2018-12-31 15:56:17.406 365 11483.36 96.95 56782.62 88888.00 2018-12-31 15:56:17.906 365 11483.36 96.94 56782.41 88888.00 2018-12-31 15:56:18.406 365 11483.32 96.92 56782.24 88888.00 2018-12-31 15:56:18.906 365 11483.36 96.96 56782.04 88888.00 2018-12-31 15:56:19.406 365 11483.40 96.92 56781.83 88888.00 2018-12-31 15:56:19.906 365 11483.40 96.93 56781.64 88888.00 2018-12-31 15:56:20.406 365 11483.51 96.94 56781.55 88888.00 2018-12-31 15:56:20.906 365 11483.46 96.93 56781.42 88888.00 2018-12-31 15:56:21.406 365 11483.54 96.95 56781.24 88888.00 2018-12-31 15:56:21.906 365 11483.73 96.95 56780.97 88888.00 2018-12-31 15:56:22.406 365 11483.78 96.94 56780.77 88888.00 2018-12-31 15:56:22.906 365 11483.89 96.95 56780.58 88888.00 2018-12-31 15:56:23.406 365 11484.14 96.93 56780.32 88888.00 2018-12-31 15:56:24.406 365 11484.36 96.88 56779.81 88888.00 2018-12-31 15:56:24.906 365 11484.59 96.88 56779.54 88888.00 2018-12-31 15:56:25.406 365 11484.76 96.92 56779.24 88888.00 2018-12-31 15:56:25.906 365 11484.94 96.92 56779.02 88888.00 2018-12-31 15:56:26.406 365 11485.23 96.85 56778.78 88888.00 2018-12-31 15:56:26.906 365 11485.40 96.80 56778.58 88888.00 2018-12-31 15:56:27.406 365 11485.61 96.79 56778.42 88888.00 2018-12-31 15:56:27.906 365 11485.84 96.75 56778.25 88888.00 2018-12-31 15:56:28.406 365 11485.98 96.79 56778.11 88888.00 2018-12-31 15:56:28.906 365 11486.11 96.85 56778.00 88888.00 2018-12-31 15:56:29.406 365 11486.29 96.87 56777.93 88888.00 2018-12-31 15:56:29.906 365 11486.46 96.89 56777.84 88888.00 2018-12-31 15:56:30.406 365 11486.65 96.94 56777.83 88888.00 2018-12-31 15:56:30.906 365 11486.83 96.89 56777.84 88888.00 2018-12-31 15:56:31.406 365 11486.84 96.85 56777.90 88888.00 2018-12-31 15:56:31.906 365 11486.95 96.89 56777.97 88888.00 2018-12-31 15:56:32.406 365 11487.08 96.93 56778.06 88888.00 2018-12-31 15:56:32.906 365 11487.09 96.94 56778.21 88888.00 2018-12-31 15:56:33.406 365 11487.09 96.98 56778.40 88888.00 2018-12-31 15:56:33.906 365 11487.06 97.02 56778.58 88888.00 2018-12-31 15:56:34.406 365 11487.00 97.07 56778.78 88888.00 2018-12-31 15:56:34.906 365 11487.04 97.16 56779.05 88888.00 2018-12-31 15:56:35.406 365 11487.01 97.29 56779.38 88888.00 2018-12-31 15:56:35.906 365 11486.95 97.32 56779.70 88888.00 2018-12-31 15:56:36.406 365 11486.93 97.34 56780.07 88888.00 2018-12-31 15:56:36.906 365 11486.81 97.32 56780.37 88888.00 2018-12-31 15:56:37.406 365 11486.71 97.28 56780.74 88888.00 2018-12-31 15:56:37.906 365 11486.63 97.26 56781.15 88888.00 2018-12-31 15:56:38.406 365 11486.58 97.25 56781.51 88888.00 2018-12-31 15:56:38.906 365 11486.49 97.32 56781.87 88888.00 2018-12-31 15:56:39.406 365 11486.37 97.35 56782.30 88888.00 2018-12-31 15:56:39.906 365 11486.21 97.41 56782.64 88888.00 2018-12-31 15:56:40.406 365 11486.16 97.42 56783.01 88888.00 2018-12-31 15:56:40.906 365 11486.08 97.40 56783.43 88888.00 2018-12-31 15:56:41.406 365 11485.96 97.35 56783.79 88888.00 2018-12-31 15:56:41.906 365 11485.90 97.35 56784.07 88888.00 2018-12-31 15:56:42.406 365 11485.83 97.37 56784.35 88888.00 2018-12-31 15:56:42.906 365 11485.74 97.39 56784.63 88888.00 2018-12-31 15:56:43.406 365 11485.69 97.36 56784.90 88888.00 2018-12-31 15:56:43.906 365 11485.67 97.32 56785.13 88888.00 2018-12-31 15:56:44.406 365 11485.47 97.29 56785.38 88888.00 2018-12-31 15:56:44.906 365 11485.49 97.35 56785.59 88888.00 2018-12-31 15:56:45.406 365 11485.53 97.33 56785.76 88888.00 2018-12-31 15:56:45.906 365 11485.47 97.33 56785.90 88888.00 2018-12-31 15:56:46.406 365 11485.45 97.30 56786.09 88888.00 2018-12-31 15:56:46.906 365 11485.46 97.32 56786.26 88888.00 2018-12-31 15:56:47.406 365 11485.39 97.32 56786.39 88888.00 2018-12-31 15:56:47.906 365 11485.40 97.32 56786.56 88888.00 2018-12-31 15:56:48.406 365 11485.39 97.26 56786.71 88888.00 2018-12-31 15:56:48.906 365 11485.25 97.22 56786.85 88888.00 2018-12-31 15:56:49.406 365 11485.31 97.32 56787.01 88888.00 2018-12-31 15:56:49.906 365 11485.27 97.35 56787.19 88888.00 2018-12-31 15:56:50.406 365 11485.24 97.41 56787.41 88888.00 2018-12-31 15:56:50.906 365 11485.27 97.46 56787.53 88888.00 2018-12-31 15:56:51.406 365 11485.20 97.54 56787.70 88888.00 2018-12-31 15:56:51.906 365 11485.12 97.62 56787.93 88888.00 2018-12-31 15:56:52.406 365 11485.10 97.64 56788.12 88888.00 2018-12-31 15:56:52.906 365 11485.03 97.71 56788.34 88888.00 2018-12-31 15:56:53.406 365 11484.98 97.78 56788.55 88888.00 2018-12-31 15:56:53.906 365 11485.01 97.83 56788.78 88888.00 2018-12-31 15:56:54.406 365 11484.85 97.85 56788.95 88888.00 2018-12-31 15:56:54.906 365 11484.73 97.97 56789.19 88888.00 2018-12-31 15:56:55.406 365 11484.79 98.08 56789.44 88888.00 2018-12-31 15:56:55.906 365 11484.72 98.14 56789.61 88888.00 2018-12-31 15:56:56.406 365 11484.64 98.26 56789.89 88888.00 2018-12-31 15:56:56.906 365 11484.62 98.35 56790.13 88888.00 2018-12-31 15:56:57.406 365 11484.47 98.42 56790.34 88888.00 2018-12-31 15:56:57.906 365 11484.35 98.57 56790.58 88888.00 2018-12-31 15:56:58.406 365 11484.35 98.64 56790.79 88888.00 2018-12-31 15:56:58.906 365 11484.23 98.73 56791.11 88888.00 2018-12-31 15:56:59.406 365 11484.17 98.90 56791.35 88888.00 2018-12-31 15:56:59.906 365 11484.14 98.98 56791.56 88888.00 2018-12-31 15:57:00.406 365 11483.95 99.06 56791.84 88888.00 2018-12-31 15:57:00.906 365 11483.91 99.17 56792.10 88888.00 2018-12-31 15:57:01.406 365 11483.87 99.26 56792.35 88888.00 2018-12-31 15:57:01.906 365 11483.85 99.39 56792.61 88888.00 2018-12-31 15:57:02.406 365 11483.86 99.52 56792.80 88888.00 2018-12-31 15:57:02.906 365 11483.80 99.62 56793.10 88888.00 2018-12-31 15:57:03.406 365 11483.66 99.70 56793.31 88888.00 2018-12-31 15:57:03.906 365 11483.68 99.79 56793.54 88888.00 2018-12-31 15:57:04.406 365 11483.67 99.87 56793.79 88888.00 2018-12-31 15:57:04.906 365 11483.64 100.00 56794.08 88888.00 2018-12-31 15:57:05.406 365 11483.67 100.11 56794.38 88888.00 2018-12-31 15:57:05.906 365 11483.66 100.15 56794.70 88888.00 2018-12-31 15:57:06.406 365 11483.52 100.29 56794.99 88888.00 2018-12-31 15:57:06.906 365 11483.54 100.39 56795.28 88888.00 2018-12-31 15:57:07.406 365 11483.53 100.50 56795.59 88888.00 2018-12-31 15:57:07.906 365 11483.46 100.62 56795.93 88888.00 2018-12-31 15:57:08.406 365 11483.55 100.69 56796.21 88888.00 2018-12-31 15:57:08.906 365 11483.53 100.81 56796.53 88888.00 2018-12-31 15:57:09.406 365 11483.55 100.89 56796.94 88888.00 2018-12-31 15:57:09.906 365 11483.54 101.00 56797.23 88888.00 2018-12-31 15:57:10.406 365 11483.41 101.08 56797.59 88888.00 2018-12-31 15:57:10.906 365 11483.40 101.14 56797.89 88888.00 2018-12-31 15:57:11.406 365 11483.44 101.18 56798.13 88888.00 2018-12-31 15:57:11.906 365 11483.32 101.25 56798.39 88888.00 2018-12-31 15:57:12.406 365 11483.32 101.35 56798.60 88888.00 2018-12-31 15:57:12.906 365 11483.34 101.38 56798.86 88888.00 2018-12-31 15:57:13.406 365 11483.25 101.42 56799.07 88888.00 2018-12-31 15:57:13.906 365 11483.24 101.47 56799.33 88888.00 2018-12-31 15:57:14.406 365 11483.25 101.49 56799.52 88888.00 2018-12-31 15:57:14.906 365 11483.17 101.50 56799.70 88888.00 2018-12-31 15:57:15.406 365 11483.20 101.52 56799.84 88888.00 2018-12-31 15:57:15.906 365 11483.26 101.51 56799.93 88888.00 2018-12-31 15:57:16.406 365 11483.24 101.50 56800.05 88888.00 2018-12-31 15:57:16.906 365 11483.26 101.47 56800.11 88888.00 2018-12-31 15:57:17.406 365 11483.26 101.42 56800.16 88888.00 2018-12-31 15:57:17.906 365 11483.20 101.41 56800.15 88888.00 2018-12-31 15:57:18.406 365 11483.29 101.38 56800.11 88888.00 2018-12-31 15:57:18.906 365 11483.32 101.37 56800.05 88888.00 2018-12-31 15:57:19.406 365 11483.29 101.37 56799.95 88888.00 2018-12-31 15:57:19.906 365 11483.44 101.36 56799.88 88888.00 2018-12-31 15:57:20.406 365 11483.52 101.31 56799.74 88888.00 2018-12-31 15:57:20.906 365 11483.52 101.27 56799.59 88888.00 2018-12-31 15:57:21.406 365 11483.59 101.17 56799.34 88888.00 2018-12-31 15:57:21.906 365 11483.66 101.13 56799.15 88888.00 2018-12-31 15:57:22.406 365 11483.73 101.10 56799.00 88888.00 2018-12-31 15:57:22.906 365 11483.92 101.03 56798.79 88888.00 2018-12-31 15:57:23.406 365 11484.03 100.95 56798.51 88888.00 2018-12-31 15:57:23.906 365 11484.14 100.89 56798.18 88888.00 2018-12-31 15:57:24.406 365 11484.38 100.81 56797.86 88888.00 2018-12-31 15:57:24.906 365 11484.54 100.70 56797.49 88888.00 2018-12-31 15:57:25.406 365 11484.66 100.68 56797.16 88888.00 2018-12-31 15:57:25.906 365 11484.87 100.62 56796.76 88888.00 2018-12-31 15:57:26.406 365 11485.01 100.50 56796.26 88888.00 2018-12-31 15:57:27.406 365 11485.41 100.30 56795.49 88888.00 2018-12-31 15:57:27.906 365 11485.58 100.18 56795.02 88888.00 2018-12-31 15:57:28.406 365 11485.79 100.08 56794.57 88888.00 2018-12-31 15:57:28.906 365 11486.07 99.96 56794.07 88888.00 2018-12-31 15:57:29.406 365 11486.29 99.82 56793.48 88888.00 2018-12-31 15:57:29.906 365 11486.51 99.75 56792.96 88888.00 2018-12-31 15:57:30.406 365 11486.74 99.61 56792.52 88888.00 2018-12-31 15:57:30.906 365 11486.94 99.50 56792.01 88888.00 2018-12-31 15:57:31.406 365 11487.09 99.40 56791.49 88888.00 2018-12-31 15:57:31.906 365 11487.35 99.30 56790.94 88888.00 2018-12-31 15:57:32.406 365 11487.53 99.18 56790.42 88888.00 2018-12-31 15:57:32.906 365 11487.69 99.12 56789.92 88888.00 2018-12-31 15:57:33.406 365 11487.89 98.96 56789.52 88888.00 2018-12-31 15:57:33.906 365 11488.03 98.80 56789.06 88888.00 2018-12-31 15:57:34.406 365 11488.19 98.73 56788.56 88888.00 2018-12-31 15:57:34.906 365 11488.37 98.64 56788.09 88888.00 2018-12-31 15:57:35.406 365 11488.43 98.56 56787.71 88888.00 2018-12-31 15:57:35.906 365 11488.54 98.48 56787.34 88888.00 2018-12-31 15:57:36.406 365 11488.67 98.38 56787.01 88888.00 2018-12-31 15:57:37.406 365 11488.85 98.28 56786.47 88888.00 2018-12-31 15:57:37.906 365 11488.87 98.18 56786.22 88888.00 2018-12-31 15:57:38.406 365 11488.85 98.15 56785.96 88888.00 2018-12-31 15:57:38.906 365 11488.86 98.10 56785.80 88888.00 2018-12-31 15:57:39.406 365 11488.79 98.05 56785.73 88888.00 2018-12-31 15:57:39.906 365 11488.72 98.05 56785.64 88888.00 2018-12-31 15:57:40.406 365 11488.71 98.02 56785.54 88888.00 2018-12-31 15:57:40.906 365 11488.59 97.96 56785.51 88888.00 2018-12-31 15:57:41.406 365 11488.46 97.97 56785.48 88888.00 2018-12-31 15:57:41.906 365 11488.45 97.96 56785.45 88888.00 2018-12-31 15:57:42.406 365 11488.26 97.89 56785.45 88888.00 2018-12-31 15:57:42.906 365 11488.10 97.90 56785.53 88888.00 2018-12-31 15:57:43.406 365 11488.02 97.89 56785.63 88888.00 2018-12-31 15:57:43.906 365 11487.83 97.88 56785.70 88888.00 2018-12-31 15:57:44.406 365 11487.76 97.83 56785.81 88888.00 2018-12-31 15:57:44.906 365 11487.64 97.81 56785.98 88888.00 2018-12-31 15:57:45.406 365 11487.44 97.88 56786.13 88888.00 2018-12-31 15:57:45.906 365 11487.34 97.92 56786.25 88888.00 2018-12-31 15:57:46.406 365 11487.23 97.87 56786.37 88888.00 2018-12-31 15:57:46.906 365 11487.00 97.83 56786.62 88888.00 2018-12-31 15:57:47.406 365 11486.92 97.84 56786.80 88888.00 2018-12-31 15:57:47.906 365 11486.83 97.88 56786.98 88888.00 2018-12-31 15:57:48.406 365 11486.57 97.89 56787.16 88888.00 2018-12-31 15:57:48.906 365 11486.51 97.92 56787.35 88888.00 2018-12-31 15:57:49.406 365 11486.40 97.91 56787.56 88888.00 2018-12-31 15:57:49.906 365 11486.26 97.98 56787.76 88888.00 2018-12-31 15:57:50.406 365 11486.16 98.05 56787.96 88888.00 2018-12-31 15:57:50.906 365 11486.00 98.11 56788.16 88888.00 2018-12-31 15:57:51.406 365 11485.87 98.15 56788.43 88888.00 2018-12-31 15:57:51.906 365 11485.84 98.23 56788.69 88888.00 2018-12-31 15:57:52.406 365 11485.75 98.29 56789.01 88888.00 2018-12-31 15:57:52.906 365 11485.63 98.32 56789.32 88888.00 2018-12-31 15:57:53.406 365 11485.55 98.45 56789.62 88888.00 2018-12-31 15:57:53.906 365 11485.41 98.56 56789.92 88888.00 2018-12-31 15:57:54.406 365 11485.30 98.62 56790.20 88888.00 2018-12-31 15:57:54.906 365 11485.31 98.68 56790.52 88888.00 2018-12-31 15:57:55.406 365 11485.13 98.73 56790.87 88888.00 2018-12-31 15:57:55.906 365 11484.94 98.87 56791.16 88888.00 2018-12-31 15:57:56.406 365 11484.91 99.00 56791.49 88888.00 2018-12-31 15:57:56.906 365 11484.89 99.12 56791.83 88888.00 2018-12-31 15:57:57.407 365 11484.79 99.18 56792.12 88888.00 2018-12-31 15:57:57.907 365 11484.68 99.26 56792.41 88888.00 2018-12-31 15:57:58.407 365 11484.56 99.39 56792.74 88888.00 2018-12-31 15:57:58.907 365 11484.45 99.51 56793.05 88888.00 2018-12-31 15:57:59.407 365 11484.41 99.64 56793.28 88888.00 2018-12-31 15:57:59.907 365 11484.33 99.71 56793.53 88888.00 2018-12-31 15:58:00.407 365 11484.31 99.82 56793.74 88888.00 2018-12-31 15:58:00.907 365 11484.30 99.88 56793.96 88888.00 2018-12-31 15:58:01.407 365 11484.13 99.88 56794.15 88888.00 2018-12-31 15:58:01.907 365 11484.06 99.94 56794.28 88888.00 2018-12-31 15:58:02.407 365 11484.01 100.00 56794.39 88888.00 2018-12-31 15:58:02.907 365 11483.88 100.04 56794.47 88888.00 2018-12-31 15:58:03.407 365 11483.89 100.11 56794.62 88888.00 2018-12-31 15:58:03.907 365 11483.92 100.13 56794.72 88888.00 2018-12-31 15:58:04.407 365 11483.82 100.15 56794.73 88888.00 2018-12-31 15:58:04.907 365 11483.84 100.23 56794.72 88888.00 2018-12-31 15:58:05.407 365 11483.82 100.27 56794.68 88888.00 2018-12-31 15:58:05.907 365 11483.80 100.33 56794.62 88888.00 2018-12-31 15:58:06.407 365 11483.91 100.38 56794.52 88888.00 2018-12-31 15:58:06.907 365 11483.89 100.40 56794.40 88888.00 2018-12-31 15:58:07.407 365 11483.91 100.45 56794.28 88888.00 2018-12-31 15:58:07.907 365 11483.95 100.48 56794.20 88888.00 2018-12-31 15:58:09.407 365 11484.10 100.56 56793.82 88888.00 2018-12-31 15:58:09.907 365 11484.17 100.63 56793.73 88888.00 2018-12-31 15:58:10.407 365 11484.16 100.70 56793.63 88888.00 2018-12-31 15:58:10.907 365 11484.23 100.73 56793.53 88888.00 2018-12-31 15:58:11.407 365 11484.24 100.74 56793.48 88888.00 2018-12-31 15:58:11.907 365 11484.35 100.81 56793.43 88888.00 2018-12-31 15:58:12.407 365 11484.52 100.90 56793.35 88888.00 2018-12-31 15:58:12.907 365 11484.49 100.94 56793.29 88888.00 2018-12-31 15:58:13.407 365 11484.54 101.00 56793.35 88888.00 2018-12-31 15:58:13.907 365 11484.62 101.11 56793.37 88888.00 2018-12-31 15:58:14.407 365 11484.64 101.18 56793.44 88888.00 2018-12-31 15:58:14.907 365 11484.70 101.28 56793.55 88888.00 2018-12-31 15:58:15.407 365 11484.72 101.32 56793.61 88888.00 2018-12-31 15:58:15.907 365 11484.76 101.40 56793.72 88888.00 2018-12-31 15:58:16.407 365 11484.83 101.50 56793.85 88888.00 2018-12-31 15:58:16.907 365 11484.83 101.55 56793.98 88888.00 2018-12-31 15:58:17.407 365 11484.83 101.58 56794.09 88888.00 2018-12-31 15:58:17.907 365 11484.78 101.64 56794.32 88888.00 2018-12-31 15:58:18.907 365 11484.84 101.70 56794.64 88888.00 2018-12-31 15:58:19.407 365 11484.87 101.62 56794.88 88888.00 2018-12-31 15:58:19.907 365 11484.84 101.59 56795.09 88888.00 2018-12-31 15:58:20.407 365 11484.73 101.74 56795.29 88888.00 2018-12-31 15:58:20.907 365 11484.82 101.81 56795.46 88888.00 2018-12-31 15:58:21.407 365 11484.80 101.79 56795.65 88888.00 2018-12-31 15:58:21.907 365 11484.72 101.77 56795.78 88888.00 2018-12-31 15:58:22.407 365 11484.78 101.77 56795.97 88888.00 2018-12-31 15:58:22.907 365 11484.72 101.76 56796.12 88888.00 2018-12-31 15:58:23.407 365 11484.62 101.75 56796.21 88888.00 2018-12-31 15:58:23.907 365 11484.64 101.65 56796.29 88888.00 2018-12-31 15:58:24.407 365 11484.55 101.52 56796.36 88888.00 2018-12-31 15:58:24.907 365 11484.55 101.44 56796.31 88888.00 2018-12-31 15:58:25.407 365 11484.56 101.37 56796.31 88888.00 2018-12-31 15:58:25.907 365 11484.54 101.23 56796.26 88888.00 2018-12-31 15:58:26.907 365 11484.54 100.94 56796.13 88888.00 2018-12-31 15:58:27.407 365 11484.55 100.83 56795.99 88888.00 2018-12-31 15:58:27.907 365 11484.59 100.75 56795.87 88888.00 2018-12-31 15:58:28.407 365 11484.70 100.64 56795.61 88888.00 2018-12-31 15:58:28.907 365 11484.71 100.46 56795.37 88888.00 2018-12-31 15:58:29.407 365 11484.82 100.09 56795.16 88888.00 2018-12-31 15:58:29.907 365 11484.90 99.91 56794.85 88888.00 2018-12-31 15:58:30.407 365 11484.92 99.92 56794.56 88888.00 2018-12-31 15:58:30.907 365 11485.12 99.80 56794.21 88888.00 2018-12-31 15:58:31.407 365 11485.26 99.61 56793.73 88888.00 2018-12-31 15:58:31.907 365 11485.34 99.45 56793.34 88888.00 2018-12-31 15:58:32.407 365 11485.56 99.25 56792.89 88888.00 2018-12-31 15:58:32.907 365 11485.68 99.03 56792.38 88888.00 2018-12-31 15:58:33.407 365 11485.80 98.86 56791.84 88888.00 2018-12-31 15:58:33.907 365 11486.05 98.73 56791.37 88888.00 2018-12-31 15:58:34.407 365 11486.26 98.57 56790.84 88888.00 2018-12-31 15:58:34.907 365 11486.43 98.42 56790.35 88888.00 2018-12-31 15:58:35.407 365 11486.64 98.25 56789.87 88888.00 2018-12-31 15:58:35.907 365 11486.79 98.07 56789.29 88888.00 2018-12-31 15:58:36.407 365 11486.93 97.95 56788.76 88888.00 2018-12-31 15:58:36.907 365 11487.20 97.83 56788.21 88888.00 2018-12-31 15:58:37.407 365 11487.47 97.70 56787.66 88888.00 2018-12-31 15:58:37.907 365 11487.61 97.56 56787.12 88888.00 2018-12-31 15:58:38.407 365 11487.81 97.48 56786.66 88888.00 2018-12-31 15:58:38.907 365 11487.95 97.34 56786.18 88888.00 2018-12-31 15:58:39.407 365 11488.10 97.32 56785.72 88888.00 2018-12-31 15:58:39.907 365 11488.27 97.28 56785.28 88888.00 2018-12-31 15:58:40.407 365 11488.30 97.15 56784.82 88888.00 2018-12-31 15:58:40.907 365 11488.47 97.12 56784.46 88888.00 2018-12-31 15:58:41.407 365 11488.59 97.05 56784.13 88888.00 2018-12-31 15:58:41.907 365 11488.61 97.00 56783.75 88888.00 2018-12-31 15:58:42.407 365 11488.71 97.03 56783.52 88888.00 2018-12-31 15:58:42.907 365 11488.82 97.00 56783.26 88888.00 2018-12-31 15:58:43.407 365 11488.78 96.98 56783.04 88888.00 2018-12-31 15:58:43.907 365 11488.87 97.02 56782.87 88888.00 2018-12-31 15:58:44.407 365 11489.00 97.03 56782.72 88888.00 2018-12-31 15:58:44.907 365 11488.92 97.05 56782.63 88888.00 2018-12-31 15:58:45.407 365 11488.95 97.10 56782.51 88888.00 2018-12-31 15:58:45.907 365 11489.00 97.15 56782.44 88888.00 2018-12-31 15:58:46.407 365 11488.94 97.22 56782.38 88888.00 2018-12-31 15:58:46.907 365 11488.97 97.28 56782.30 88888.00 2018-12-31 15:58:47.407 365 11488.97 97.28 56782.28 88888.00 2018-12-31 15:58:47.907 365 11488.93 97.33 56782.38 88888.00 2018-12-31 15:58:48.407 365 11488.96 97.40 56782.38 88888.00 2018-12-31 15:58:48.907 365 11488.92 97.42 56782.41 88888.00 2018-12-31 15:58:49.407 365 11488.87 97.48 56782.51 88888.00 2018-12-31 15:58:50.407 365 11488.80 97.62 56782.69 88888.00 2018-12-31 15:58:50.907 365 11488.79 97.73 56782.78 88888.00 2018-12-31 15:58:51.407 365 11488.80 97.80 56782.88 88888.00 2018-12-31 15:58:51.907 365 11488.76 97.77 56782.97 88888.00 2018-12-31 15:58:52.407 365 11488.72 97.82 56783.04 88888.00 2018-12-31 15:58:52.907 365 11488.75 97.91 56783.14 88888.00 2018-12-31 15:58:53.407 365 11488.67 98.01 56783.21 88888.00 2018-12-31 15:58:53.907 365 11488.71 98.02 56783.33 88888.00 2018-12-31 15:58:54.407 365 11488.74 98.03 56783.45 88888.00 2018-12-31 15:58:54.907 365 11488.64 98.07 56783.58 88888.00 2018-12-31 15:58:55.407 365 11488.66 98.15 56783.71 88888.00 2018-12-31 15:58:55.907 365 11488.75 98.22 56783.87 88888.00 2018-12-31 15:58:56.407 365 11488.66 98.25 56783.94 88888.00 2018-12-31 15:58:56.907 365 11488.71 98.29 56784.07 88888.00 2018-12-31 15:58:57.407 365 11488.83 98.30 56784.17 88888.00 2018-12-31 15:58:57.907 365 11488.81 98.37 56784.27 88888.00 2018-12-31 15:58:58.407 365 11488.86 98.44 56784.40 88888.00 2018-12-31 15:58:58.907 365 11488.93 98.48 56784.51 88888.00 2018-12-31 15:58:59.407 365 11488.94 98.51 56784.68 88888.00 2018-12-31 15:58:59.907 365 11489.04 98.62 56784.78 88888.00 2018-12-31 15:59:00.407 365 11489.15 98.62 56784.82 88888.00 2018-12-31 15:59:00.907 365 11489.10 98.65 56784.94 88888.00 2018-12-31 15:59:01.407 365 11489.15 98.68 56785.07 88888.00 2018-12-31 15:59:01.907 365 11489.22 98.69 56785.17 88888.00 2018-12-31 15:59:02.407 365 11489.34 98.73 56785.25 88888.00 2018-12-31 15:59:02.907 365 11489.44 98.78 56785.40 88888.00 2018-12-31 15:59:03.407 365 11489.50 98.80 56785.51 88888.00 2018-12-31 15:59:03.907 365 11489.55 98.82 56785.63 88888.00 2018-12-31 15:59:04.407 365 11489.62 98.77 56785.73 88888.00 2018-12-31 15:59:04.907 365 11489.71 98.77 56785.80 88888.00 2018-12-31 15:59:05.407 365 11489.79 98.85 56785.89 88888.00 2018-12-31 15:59:05.907 365 11489.93 98.87 56785.98 88888.00 2018-12-31 15:59:06.407 365 11489.98 98.80 56786.03 88888.00 2018-12-31 15:59:06.907 365 11490.11 98.82 56786.06 88888.00 2018-12-31 15:59:07.407 365 11490.26 98.83 56786.13 88888.00 2018-12-31 15:59:07.907 365 11490.26 98.78 56786.21 88888.00 2018-12-31 15:59:08.407 365 11490.34 98.77 56786.30 88888.00 2018-12-31 15:59:08.907 365 11490.48 98.73 56786.31 88888.00 2018-12-31 15:59:09.407 365 11490.60 98.68 56786.32 88888.00 2018-12-31 15:59:09.907 365 11490.68 98.66 56786.38 88888.00 2018-12-31 15:59:10.407 365 11490.74 98.63 56786.38 88888.00 2018-12-31 15:59:10.907 365 11490.74 98.59 56786.43 88888.00 2018-12-31 15:59:11.407 365 11490.88 98.53 56786.54 88888.00 2018-12-31 15:59:11.907 365 11490.90 98.48 56786.56 88888.00 2018-12-31 15:59:12.407 365 11490.87 98.48 56786.57 88888.00 2018-12-31 15:59:12.907 365 11490.96 98.50 56786.67 88888.00 2018-12-31 15:59:13.407 365 11490.96 98.46 56786.69 88888.00 2018-12-31 15:59:13.907 365 11490.93 98.46 56786.79 88888.00 2018-12-31 15:59:14.407 365 11490.93 98.43 56786.89 88888.00 2018-12-31 15:59:14.907 365 11490.90 98.42 56786.99 88888.00 2018-12-31 15:59:15.407 365 11490.90 98.44 56787.06 88888.00 2018-12-31 15:59:15.907 365 11490.93 98.42 56787.15 88888.00 2018-12-31 15:59:16.407 365 11490.83 98.39 56787.26 88888.00 2018-12-31 15:59:16.907 365 11490.76 98.43 56787.39 88888.00 2018-12-31 15:59:17.407 365 11490.75 98.46 56787.53 88888.00 2018-12-31 15:59:17.907 365 11490.65 98.46 56787.67 88888.00 2018-12-31 15:59:18.407 365 11490.57 98.50 56787.80 88888.00 2018-12-31 15:59:18.907 365 11490.54 98.56 56787.95 88888.00 2018-12-31 15:59:19.407 365 11490.48 98.65 56788.08 88888.00 2018-12-31 15:59:19.907 365 11490.36 98.71 56788.30 88888.00 2018-12-31 15:59:20.407 365 11490.38 98.72 56788.47 88888.00 2018-12-31 15:59:20.907 365 11490.32 98.80 56788.63 88888.00 2018-12-31 15:59:21.907 365 11490.18 98.94 56789.04 88888.00 2018-12-31 15:59:22.407 365 11490.07 99.00 56789.21 88888.00 2018-12-31 15:59:22.907 365 11490.11 99.09 56789.47 88888.00 2018-12-31 15:59:23.407 365 11490.12 99.12 56789.68 88888.00 2018-12-31 15:59:23.907 365 11490.08 99.20 56789.85 88888.00 2018-12-31 15:59:24.407 365 11490.13 99.28 56790.07 88888.00 2018-12-31 15:59:24.907 365 11490.13 99.33 56790.26 88888.00 2018-12-31 15:59:25.407 365 11490.07 99.36 56790.45 88888.00 2018-12-31 15:59:25.907 365 11490.13 99.44 56790.68 88888.00 2018-12-31 15:59:26.407 365 11490.15 99.44 56790.91 88888.00 2018-12-31 15:59:26.907 365 11490.12 99.50 56791.09 88888.00 2018-12-31 15:59:27.407 365 11490.25 99.57 56791.23 88888.00 2018-12-31 15:59:27.907 365 11490.29 99.57 56791.35 88888.00 2018-12-31 15:59:28.407 365 11490.31 99.59 56791.48 88888.00 2018-12-31 15:59:28.907 365 11490.39 99.64 56791.61 88888.00 2018-12-31 15:59:29.407 365 11490.35 99.65 56791.69 88888.00 2018-12-31 15:59:29.907 365 11490.41 99.62 56791.86 88888.00 2018-12-31 15:59:30.407 365 11490.63 99.61 56792.02 88888.00 2018-12-31 15:59:30.907 365 11490.65 99.64 56792.05 88888.00 2018-12-31 15:59:31.407 365 11490.67 99.64 56792.08 88888.00 2018-12-31 15:59:31.907 365 11490.74 99.65 56792.19 88888.00 2018-12-31 15:59:32.407 365 11490.67 99.64 56792.33 88888.00 2018-12-31 15:59:32.907 365 11490.72 99.60 56792.38 88888.00 2018-12-31 15:59:33.407 365 11490.88 99.55 56792.41 88888.00 2018-12-31 15:59:33.907 365 11490.82 99.53 56792.48 88888.00 2018-12-31 15:59:34.407 365 11490.82 99.55 56792.50 88888.00 2018-12-31 15:59:34.907 365 11490.89 99.58 56792.52 88888.00 2018-12-31 15:59:35.407 365 11490.90 99.54 56792.58 88888.00 2018-12-31 15:59:35.907 365 11490.93 99.54 56792.58 88888.00 2018-12-31 15:59:36.407 365 11490.94 99.50 56792.57 88888.00 2018-12-31 15:59:36.907 365 11490.89 99.41 56792.63 88888.00 2018-12-31 15:59:37.407 365 11490.87 99.45 56792.61 88888.00 2018-12-31 15:59:37.907 365 11490.90 99.40 56792.61 88888.00 2018-12-31 15:59:38.407 365 11490.83 99.37 56792.60 88888.00 2018-12-31 15:59:38.907 365 11490.90 99.31 56792.55 88888.00 2018-12-31 15:59:39.907 365 11490.82 99.24 56792.42 88888.00 2018-12-31 15:59:40.407 365 11490.88 99.24 56792.37 88888.00 2018-12-31 15:59:40.907 365 11490.80 99.19 56792.33 88888.00 2018-12-31 15:59:41.407 365 11490.67 99.16 56792.21 88888.00 2018-12-31 15:59:41.907 365 11490.75 99.16 56792.06 88888.00 2018-12-31 15:59:42.407 365 11490.70 99.06 56791.95 88888.00 2018-12-31 15:59:42.907 365 11490.62 99.00 56791.83 88888.00 2018-12-31 15:59:43.407 365 11490.72 98.96 56791.73 88888.00 2018-12-31 15:59:43.907 365 11490.60 98.87 56791.63 88888.00 2018-12-31 15:59:44.407 365 11490.59 98.82 56791.45 88888.00 2018-12-31 15:59:44.907 365 11490.60 98.79 56791.30 88888.00 2018-12-31 15:59:45.407 365 11490.52 98.71 56791.18 88888.00 2018-12-31 15:59:45.907 365 11490.52 98.69 56791.10 88888.00 2018-12-31 15:59:46.407 365 11490.59 98.69 56790.93 88888.00 2018-12-31 15:59:46.907 365 11490.52 98.58 56790.75 88888.00 2018-12-31 15:59:47.407 365 11490.45 98.53 56790.62 88888.00 2018-12-31 15:59:47.907 365 11490.47 98.52 56790.51 88888.00 2018-12-31 15:59:48.407 365 11490.39 98.46 56790.28 88888.00 2018-12-31 15:59:48.907 365 11490.27 98.39 56790.08 88888.00 2018-12-31 15:59:49.407 365 11490.32 98.38 56789.91 88888.00 2018-12-31 15:59:49.907 365 11490.26 98.34 56789.72 88888.00 2018-12-31 15:59:50.407 365 11490.28 98.30 56789.61 88888.00 2018-12-31 15:59:50.907 365 11490.32 98.21 56789.44 88888.00 2018-12-31 15:59:51.407 365 11490.24 98.14 56789.29 88888.00 2018-12-31 15:59:51.907 365 11490.25 98.14 56789.04 88888.00 2018-12-31 15:59:52.407 365 11490.27 98.09 56788.80 88888.00 2018-12-31 15:59:53.407 365 11490.28 98.03 56788.44 88888.00 2018-12-31 15:59:53.907 365 11490.34 98.00 56788.18 88888.00 2018-12-31 15:59:54.407 365 11490.34 97.96 56787.97 88888.00 2018-12-31 15:59:54.907 365 11490.34 97.94 56787.80 88888.00 2018-12-31 15:59:55.407 365 11490.38 97.87 56787.56 88888.00 2018-12-31 15:59:55.907 365 11490.41 97.85 56787.34 88888.00 2018-12-31 15:59:56.407 365 11490.54 97.83 56787.13 88888.00 2018-12-31 15:59:56.907 365 11490.57 97.74 56786.93 88888.00 2018-12-31 15:59:57.407 365 11490.62 97.74 56786.71 88888.00 2018-12-31 15:59:57.907 365 11490.74 97.71 56786.48 88888.00 2018-12-31 15:59:58.407 365 11490.83 97.64 56786.28 88888.00 2018-12-31 15:59:58.907 365 11490.90 97.68 56786.09 88888.00 2018-12-31 15:59:59.407 365 11491.09 97.64 56785.79 88888.00 2018-12-31 15:59:59.907 365 11491.11 97.56 56785.47 88888.00 2018-12-31 16:00:00.407 365 11491.30 97.60 56785.32 88888.00 2018-12-31 16:00:00.907 365 11491.46 97.54 56785.09 88888.00 2018-12-31 16:00:01.407 365 11491.49 97.46 56784.90 88888.00 2018-12-31 16:00:01.907 365 11491.66 97.41 56784.75 88888.00 2018-12-31 16:00:02.407 365 11491.80 97.35 56784.54 88888.00 2018-12-31 16:00:02.907 365 11491.85 97.30 56784.33 88888.00 2018-12-31 16:00:03.407 365 11491.98 97.33 56784.20 88888.00 2018-12-31 16:00:03.907 365 11492.15 97.28 56784.05 88888.00 2018-12-31 16:00:04.407 365 11492.25 97.20 56783.92 88888.00 2018-12-31 16:00:04.907 365 11492.42 97.14 56783.77 88888.00 2018-12-31 16:00:05.408 365 11492.49 97.10 56783.65 88888.00 2018-12-31 16:00:05.908 365 11492.49 97.02 56783.49 88888.00 2018-12-31 16:00:06.408 365 11492.61 97.00 56783.34 88888.00 2018-12-31 16:00:06.908 365 11492.76 96.89 56783.21 88888.00 2018-12-31 16:00:07.408 365 11492.85 96.85 56783.18 88888.00 2018-12-31 16:00:07.908 365 11492.98 96.83 56783.11 88888.00 2018-12-31 16:00:08.408 365 11493.05 96.80 56783.03 88888.00 2018-12-31 16:00:08.908 365 11493.03 96.74 56782.88 88888.00 2018-12-31 16:00:09.408 365 11493.13 96.69 56782.79 88888.00 2018-12-31 16:00:09.908 365 11493.21 96.64 56782.76 88888.00 2018-12-31 16:00:10.408 365 11493.28 96.57 56782.77 88888.00 2018-12-31 16:00:10.908 365 11493.37 96.53 56782.68 88888.00 2018-12-31 16:00:11.408 365 11493.44 96.48 56782.62 88888.00 2018-12-31 16:00:11.908 365 11493.50 96.41 56782.50 88888.00 2018-12-31 16:00:12.408 365 11493.55 96.37 56782.44 88888.00 2018-12-31 16:00:12.908 365 11493.53 96.28 56782.40 88888.00 2018-12-31 16:00:13.408 365 11493.57 96.26 56782.31 88888.00 2018-12-31 16:00:13.908 365 11493.67 96.21 56782.26 88888.00 2018-12-31 16:00:14.408 365 11493.61 96.15 56782.25 88888.00 2018-12-31 16:00:14.908 365 11493.67 96.13 56782.21 88888.00 2018-12-31 16:00:15.408 365 11493.81 96.05 56782.17 88888.00 2018-12-31 16:00:15.908 365 11493.74 95.92 56782.08 88888.00 2018-12-31 16:00:16.408 365 11493.71 95.90 56782.01 88888.00 2018-12-31 16:00:16.908 365 11493.82 95.83 56781.94 88888.00 2018-12-31 16:00:17.408 365 11493.79 95.77 56781.95 88888.00 2018-12-31 16:00:17.908 365 11493.83 95.73 56781.94 88888.00 2018-12-31 16:00:18.408 365 11493.86 95.65 56781.88 88888.00 2018-12-31 16:00:18.908 365 11493.82 95.60 56781.85 88888.00 2018-12-31 16:00:19.408 365 11493.90 95.52 56781.82 88888.00 2018-12-31 16:00:19.908 365 11493.93 95.43 56781.75 88888.00 2018-12-31 16:00:20.408 365 11493.90 95.33 56781.74 88888.00 2018-12-31 16:00:20.908 365 11494.00 95.25 56781.75 88888.00 2018-12-31 16:00:21.408 365 11494.02 95.21 56781.74 88888.00 2018-12-31 16:00:21.908 365 11494.02 95.16 56781.72 88888.00 2018-12-31 16:00:22.408 365 11494.04 95.08 56781.74 88888.00 2018-12-31 16:00:22.908 365 11494.06 95.02 56781.70 88888.00 2018-12-31 16:00:23.408 365 11493.96 94.96 56781.64 88888.00 2018-12-31 16:00:23.908 365 11494.02 94.89 56781.66 88888.00 2018-12-31 16:00:24.408 365 11494.01 94.84 56781.63 88888.00 2018-12-31 16:00:24.908 365 11493.86 94.79 56781.68 88888.00 2018-12-31 16:00:25.408 365 11493.95 94.75 56781.68 88888.00 2018-12-31 16:00:25.908 365 11493.97 94.65 56781.67 88888.00 2018-12-31 16:00:26.408 365 11493.88 94.61 56781.68 88888.00 2018-12-31 16:00:26.908 365 11493.87 94.51 56781.73 88888.00 2018-12-31 16:00:27.408 365 11493.72 94.41 56781.73 88888.00 2018-12-31 16:00:27.908 365 11493.60 94.31 56781.74 88888.00 2018-12-31 16:00:28.408 365 11493.60 94.24 56781.72 88888.00 2018-12-31 16:00:28.908 365 11493.39 94.13 56781.70 88888.00 2018-12-31 16:00:29.408 365 11493.24 94.06 56781.64 88888.00 2018-12-31 16:00:29.908 365 11493.13 93.94 56781.62 88888.00 2018-12-31 16:00:30.408 365 11492.97 93.83 56781.66 88888.00 2018-12-31 16:00:30.908 365 11492.84 93.74 56781.66 88888.00 2018-12-31 16:00:31.408 365 11492.68 93.65 56781.62 88888.00 2018-12-31 16:00:31.908 365 11492.41 93.52 56781.59 88888.00 2018-12-31 16:00:32.408 365 11492.21 93.42 56781.54 88888.00 2018-12-31 16:00:32.908 365 11492.05 93.29 56781.49 88888.00 2018-12-31 16:00:33.408 365 11491.77 93.13 56781.43 88888.00 2018-12-31 16:00:33.908 365 11491.58 93.05 56781.48 88888.00 2018-12-31 16:00:34.408 365 11491.38 92.85 56781.44 88888.00 2018-12-31 16:00:34.908 365 11491.08 92.75 56781.31 88888.00 2018-12-31 16:00:35.408 365 11490.90 92.71 56781.21 88888.00 2018-12-31 16:00:35.908 365 11490.68 92.58 56781.06 88888.00 2018-12-31 16:00:36.408 365 11490.39 92.46 56780.99 88888.00 2018-12-31 16:00:36.908 365 11490.21 92.38 56780.90 88888.00 2018-12-31 16:00:37.408 365 11490.01 92.26 56780.83 88888.00 2018-12-31 16:00:37.908 365 11489.76 92.15 56780.76 88888.00 2018-12-31 16:00:38.408 365 11489.62 92.04 56780.58 88888.00 2018-12-31 16:00:38.908 365 11489.40 91.95 56780.47 88888.00 2018-12-31 16:00:39.408 365 11489.14 91.85 56780.38 88888.00 2018-12-31 16:00:39.908 365 11489.01 91.75 56780.32 88888.00 2018-12-31 16:00:40.408 365 11488.83 91.64 56780.19 88888.00 2018-12-31 16:00:40.908 365 11488.62 91.58 56780.10 88888.00 2018-12-31 16:00:41.408 365 11488.58 91.52 56779.99 88888.00 2018-12-31 16:00:41.908 365 11488.44 91.42 56779.82 88888.00 2018-12-31 16:00:42.908 365 11488.31 91.25 56779.56 88888.00 2018-12-31 16:00:43.408 365 11488.23 91.17 56779.42 88888.00 2018-12-31 16:00:43.908 365 11488.20 91.20 56779.29 88888.00 2018-12-31 16:00:44.408 365 11488.27 91.11 56779.16 88888.00 2018-12-31 16:00:44.908 365 11488.23 91.03 56779.04 88888.00 2018-12-31 16:00:45.408 365 11488.20 91.02 56778.96 88888.00 2018-12-31 16:00:45.908 365 11488.25 90.96 56778.79 88888.00 2018-12-31 16:00:46.408 365 11488.25 90.95 56778.70 88888.00 2018-12-31 16:00:46.908 365 11488.29 90.95 56778.61 88888.00 2018-12-31 16:00:47.408 365 11488.36 90.94 56778.52 88888.00 2018-12-31 16:00:47.908 365 11488.34 90.93 56778.47 88888.00 2018-12-31 16:00:48.408 365 11488.43 90.95 56778.43 88888.00 2018-12-31 16:00:48.908 365 11488.50 90.95 56778.39 88888.00 2018-12-31 16:00:49.408 365 11488.43 90.95 56778.40 88888.00 2018-12-31 16:00:49.908 365 11488.55 90.96 56778.35 88888.00 2018-12-31 16:00:50.408 365 11488.61 90.96 56778.33 88888.00 2018-12-31 16:00:50.908 365 11488.54 91.00 56778.38 88888.00 2018-12-31 16:00:51.408 365 11488.61 91.02 56778.42 88888.00 2018-12-31 16:00:51.908 365 11488.62 91.03 56778.52 88888.00 2018-12-31 16:00:52.408 365 11488.53 91.02 56778.68 88888.00 2018-12-31 16:00:52.908 365 11488.45 91.08 56778.79 88888.00 2018-12-31 16:00:53.408 365 11488.34 91.16 56778.90 88888.00 2018-12-31 16:00:53.908 365 11488.19 91.20 56779.07 88888.00 2018-12-31 16:00:54.408 365 11488.12 91.22 56779.25 88888.00 2018-12-31 16:00:54.908 365 11488.01 91.27 56779.48 88888.00 2018-12-31 16:00:55.408 365 11487.82 91.43 56779.74 88888.00 2018-12-31 16:00:55.908 365 11487.74 91.49 56779.99 88888.00 2018-12-31 16:00:56.408 365 11487.53 91.49 56780.19 88888.00 2018-12-31 16:00:56.908 365 11487.32 91.55 56780.45 88888.00 2018-12-31 16:00:57.408 365 11487.22 91.65 56780.72 88888.00 2018-12-31 16:00:57.908 365 11487.05 91.68 56781.06 88888.00 2018-12-31 16:00:58.408 365 11486.88 91.76 56781.40 88888.00 2018-12-31 16:00:58.908 365 11486.83 91.88 56781.74 88888.00 2018-12-31 16:00:59.408 365 11486.62 91.98 56782.11 88888.00 2018-12-31 16:00:59.908 365 11486.49 92.16 56782.49 88888.00 2018-12-31 16:01:00.408 365 11486.35 92.29 56782.89 88888.00 2018-12-31 16:01:00.908 365 11486.17 92.42 56783.33 88888.00 2018-12-31 16:01:01.408 365 11486.04 92.54 56783.68 88888.00 2018-12-31 16:01:01.908 365 11485.97 92.66 56784.07 88888.00 2018-12-31 16:01:02.408 365 11485.77 92.73 56784.49 88888.00 2018-12-31 16:01:02.908 365 11485.69 92.90 56784.91 88888.00 2018-12-31 16:01:03.408 365 11485.68 93.04 56785.39 88888.00 2018-12-31 16:01:03.908 365 11485.51 93.14 56785.86 88888.00 2018-12-31 16:01:04.408 365 11485.47 93.28 56786.29 88888.00 2018-12-31 16:01:04.908 365 11485.45 93.40 56786.81 88888.00 2018-12-31 16:01:06.408 365 11485.32 93.77 56788.24 88888.00 2018-12-31 16:01:06.908 365 11485.17 93.97 56788.70 88888.00 2018-12-31 16:01:07.408 365 11485.12 94.09 56789.13 88888.00 2018-12-31 16:01:07.908 365 11485.01 94.19 56789.52 88888.00 2018-12-31 16:01:08.408 365 11484.98 94.33 56789.95 88888.00 2018-12-31 16:01:08.908 365 11485.03 94.47 56790.46 88888.00 2018-12-31 16:01:09.408 365 11485.04 94.57 56790.90 88888.00 2018-12-31 16:01:09.908 365 11484.87 94.70 56791.30 88888.00 2018-12-31 16:01:10.408 365 11484.86 94.78 56791.68 88888.00 2018-12-31 16:01:10.908 365 11484.76 94.77 56792.01 88888.00 2018-12-31 16:01:11.408 365 11484.66 94.87 56792.40 88888.00 2018-12-31 16:01:11.908 365 11484.66 94.94 56792.68 88888.00 2018-12-31 16:01:12.408 365 11484.59 94.96 56792.97 88888.00 2018-12-31 16:01:12.908 365 11484.52 95.05 56793.28 88888.00 2018-12-31 16:01:13.408 365 11484.58 95.15 56793.55 88888.00 2018-12-31 16:01:13.908 365 11484.56 95.19 56793.82 88888.00 2018-12-31 16:01:14.408 365 11484.54 95.25 56794.01 88888.00 2018-12-31 16:01:14.908 365 11484.57 95.31 56794.21 88888.00 2018-12-31 16:01:15.408 365 11484.52 95.32 56794.37 88888.00 2018-12-31 16:01:15.908 365 11484.48 95.36 56794.56 88888.00 2018-12-31 16:01:16.408 365 11484.51 95.43 56794.68 88888.00 2018-12-31 16:01:16.908 365 11484.47 95.45 56794.76 88888.00 2018-12-31 16:01:17.408 365 11484.48 95.51 56794.89 88888.00 2018-12-31 16:01:17.908 365 11484.51 95.51 56795.02 88888.00 2018-12-31 16:01:18.408 365 11484.47 95.56 56795.10 88888.00 2018-12-31 16:01:18.908 365 11484.49 95.60 56795.22 88888.00 2018-12-31 16:01:19.408 365 11484.50 95.63 56795.28 88888.00 2018-12-31 16:01:19.908 365 11484.48 95.67 56795.31 88888.00 2018-12-31 16:01:20.408 365 11484.48 95.73 56795.34 88888.00 2018-12-31 16:01:20.908 365 11484.50 95.73 56795.44 88888.00 2018-12-31 16:01:21.408 365 11484.47 95.76 56795.46 88888.00 2018-12-31 16:01:21.908 365 11484.50 95.78 56795.47 88888.00 2018-12-31 16:01:22.408 365 11484.49 95.79 56795.52 88888.00 2018-12-31 16:01:22.908 365 11484.45 95.84 56795.52 88888.00 2018-12-31 16:01:23.408 365 11484.50 95.91 56795.54 88888.00 2018-12-31 16:01:23.908 365 11484.50 95.92 56795.55 88888.00 2018-12-31 16:01:24.408 365 11484.52 96.00 56795.65 88888.00 2018-12-31 16:01:24.908 365 11484.61 96.03 56795.72 88888.00 2018-12-31 16:01:25.408 365 11484.63 96.08 56795.69 88888.00 2018-12-31 16:01:25.908 365 11484.57 96.11 56795.74 88888.00 2018-12-31 16:01:26.408 365 11484.65 96.13 56795.81 88888.00 2018-12-31 16:01:26.908 365 11484.62 96.11 56795.80 88888.00 2018-12-31 16:01:27.408 365 11484.62 96.10 56795.79 88888.00 2018-12-31 16:01:27.908 365 11484.70 96.12 56795.79 88888.00 2018-12-31 16:01:28.408 365 11484.71 96.14 56795.81 88888.00 2018-12-31 16:01:28.908 365 11484.78 96.19 56795.84 88888.00 2018-12-31 16:01:29.408 365 11484.85 96.21 56795.84 88888.00 2018-12-31 16:01:29.908 365 11484.84 96.14 56795.82 88888.00 2018-12-31 16:01:30.408 365 11484.85 96.20 56795.82 88888.00 2018-12-31 16:01:30.908 365 11484.93 96.23 56795.80 88888.00 2018-12-31 16:01:31.408 365 11484.93 96.19 56795.69 88888.00 2018-12-31 16:01:31.908 365 11485.00 96.26 56795.61 88888.00 2018-12-31 16:01:32.408 365 11485.05 96.24 56795.56 88888.00 2018-12-31 16:01:32.908 365 11485.00 96.19 56795.47 88888.00 2018-12-31 16:01:33.408 365 11485.07 96.13 56795.36 88888.00 2018-12-31 16:01:33.908 365 11485.17 96.08 56795.24 88888.00 2018-12-31 16:01:34.408 365 11485.23 96.05 56795.04 88888.00 2018-12-31 16:01:34.908 365 11485.32 96.05 56794.89 88888.00 2018-12-31 16:01:35.408 365 11485.41 96.00 56794.71 88888.00 2018-12-31 16:01:35.908 365 11485.44 95.97 56794.58 88888.00 2018-12-31 16:01:36.408 365 11485.54 95.94 56794.45 88888.00 2018-12-31 16:01:36.908 365 11485.66 95.89 56794.22 88888.00 2018-12-31 16:01:37.408 365 11485.69 95.83 56794.04 88888.00 2018-12-31 16:01:37.908 365 11485.80 95.80 56793.87 88888.00 2018-12-31 16:01:38.408 365 11485.89 95.74 56793.62 88888.00 2018-12-31 16:01:38.908 365 11485.87 95.66 56793.44 88888.00 2018-12-31 16:01:39.408 365 11486.00 95.63 56793.25 88888.00 2018-12-31 16:01:39.908 365 11486.09 95.56 56792.97 88888.00 2018-12-31 16:01:40.408 365 11486.10 95.52 56792.77 88888.00 2018-12-31 16:01:40.908 365 11486.24 95.55 56792.63 88888.00 2018-12-31 16:01:41.408 365 11486.32 95.50 56792.47 88888.00 2018-12-31 16:01:41.908 365 11486.39 95.51 56792.29 88888.00 2018-12-31 16:01:42.408 365 11486.49 95.49 56792.16 88888.00 2018-12-31 16:01:42.908 365 11486.52 95.45 56792.08 88888.00 2018-12-31 16:01:43.408 365 11486.64 95.44 56791.88 88888.00 2018-12-31 16:01:43.908 365 11486.73 95.39 56791.78 88888.00 2018-12-31 16:01:44.408 365 11486.77 95.35 56791.70 88888.00 2018-12-31 16:01:44.908 365 11486.84 95.31 56791.62 88888.00 2018-12-31 16:01:45.408 365 11486.95 95.28 56791.56 88888.00 2018-12-31 16:01:45.908 365 11487.02 95.21 56791.48 88888.00 2018-12-31 16:01:46.408 365 11487.09 95.16 56791.39 88888.00 2018-12-31 16:01:46.908 365 11487.19 95.11 56791.33 88888.00 2018-12-31 16:01:47.908 365 11487.30 95.08 56791.13 88888.00 2018-12-31 16:01:48.408 365 11487.40 95.04 56791.13 88888.00 2018-12-31 16:01:48.908 365 11487.43 95.06 56791.10 88888.00 2018-12-31 16:01:49.408 365 11487.60 95.10 56791.04 88888.00 2018-12-31 16:01:49.908 365 11487.76 95.05 56790.94 88888.00 2018-12-31 16:01:50.408 365 11487.83 95.05 56790.84 88888.00 2018-12-31 16:01:50.908 365 11488.02 95.04 56790.77 88888.00 2018-12-31 16:01:51.408 365 11488.11 94.95 56790.66 88888.00 2018-12-31 16:01:51.908 365 11488.18 94.90 56790.55 88888.00 2018-12-31 16:01:52.408 365 11488.40 94.79 56790.40 88888.00 2018-12-31 16:01:52.908 365 11488.50 94.72 56790.28 88888.00 2018-12-31 16:01:53.408 365 11488.58 94.63 56790.15 88888.00 2018-12-31 16:01:53.908 365 11488.78 94.55 56790.01 88888.00 2018-12-31 16:01:54.408 365 11488.94 94.44 56789.87 88888.00 2018-12-31 16:01:54.908 365 11489.02 94.42 56789.77 88888.00 2018-12-31 16:01:55.908 365 11489.38 94.28 56789.45 88888.00 2018-12-31 16:01:56.408 365 11489.52 94.24 56789.29 88888.00 2018-12-31 16:01:56.908 365 11489.75 94.23 56789.13 88888.00 2018-12-31 16:01:57.408 365 11489.87 94.14 56788.95 88888.00 2018-12-31 16:01:57.908 365 11490.03 94.09 56788.87 88888.00 2018-12-31 16:01:58.408 365 11490.19 94.04 56788.79 88888.00 2018-12-31 16:01:58.908 365 11490.31 94.01 56788.61 88888.00 2018-12-31 16:01:59.408 365 11490.48 94.03 56788.48 88888.00 2018-12-31 16:01:59.908 365 11490.72 94.02 56788.42 88888.00 2018-12-31 16:02:00.408 365 11490.79 93.99 56788.33 88888.00 2018-12-31 16:02:00.908 365 11490.88 93.97 56788.25 88888.00 2018-12-31 16:02:01.408 365 11491.01 93.93 56788.22 88888.00 2018-12-31 16:02:01.908 365 11491.04 93.90 56788.16 88888.00 2018-12-31 16:02:02.408 365 11491.26 93.96 56788.14 88888.00 2018-12-31 16:02:02.908 365 11491.36 94.00 56788.17 88888.00 2018-12-31 16:02:03.408 365 11491.33 93.99 56788.24 88888.00 2018-12-31 16:02:03.908 365 11491.38 94.07 56788.29 88888.00 2018-12-31 16:02:04.408 365 11491.49 94.11 56788.35 88888.00 2018-12-31 16:02:04.908 365 11491.53 94.13 56788.46 88888.00 2018-12-31 16:02:05.408 365 11491.63 94.21 56788.60 88888.00 2018-12-31 16:02:05.909 365 11491.71 94.27 56788.78 88888.00 2018-12-31 16:02:06.409 365 11491.68 94.30 56788.95 88888.00 2018-12-31 16:02:06.909 365 11491.75 94.41 56789.18 88888.00 2018-12-31 16:02:07.409 365 11491.79 94.43 56789.42 88888.00 2018-12-31 16:02:07.909 365 11491.78 94.50 56789.68 88888.00 2018-12-31 16:02:08.409 365 11491.82 94.58 56789.98 88888.00 2018-12-31 16:02:08.909 365 11491.86 94.63 56790.24 88888.00 2018-12-31 16:02:09.409 365 11491.80 94.72 56790.54 88888.00 2018-12-31 16:02:09.909 365 11491.88 94.79 56790.84 88888.00 2018-12-31 16:02:10.409 365 11491.79 94.79 56791.13 88888.00 2018-12-31 16:02:10.909 365 11491.74 94.89 56791.44 88888.00 2018-12-31 16:02:11.409 365 11491.85 94.98 56791.80 88888.00 2018-12-31 16:02:11.909 365 11491.80 95.03 56792.13 88888.00 2018-12-31 16:02:12.409 365 11491.79 95.12 56792.45 88888.00 2018-12-31 16:02:12.909 365 11491.86 95.19 56792.76 88888.00 2018-12-31 16:02:13.409 365 11491.77 95.18 56793.05 88888.00 2018-12-31 16:02:13.909 365 11491.74 95.29 56793.38 88888.00 2018-12-31 16:02:14.409 365 11491.78 95.36 56793.76 88888.00 2018-12-31 16:02:14.909 365 11491.78 95.39 56794.08 88888.00 2018-12-31 16:02:15.409 365 11491.80 95.45 56794.36 88888.00 2018-12-31 16:02:15.909 365 11491.85 95.50 56794.68 88888.00 2018-12-31 16:02:16.409 365 11491.75 95.55 56794.98 88888.00 2018-12-31 16:02:16.909 365 11491.72 95.63 56795.28 88888.00 2018-12-31 16:02:17.409 365 11491.71 95.72 56795.55 88888.00 2018-12-31 16:02:17.909 365 11491.60 95.71 56795.82 88888.00 2018-12-31 16:02:18.409 365 11491.66 95.78 56796.14 88888.00 2018-12-31 16:02:19.409 365 11491.51 95.87 56796.65 88888.00 2018-12-31 16:02:19.909 365 11491.51 95.87 56796.85 88888.00 2018-12-31 16:02:20.409 365 11491.46 95.90 56797.03 88888.00 2018-12-31 16:02:20.909 365 11491.37 95.93 56797.23 88888.00 2018-12-31 16:02:21.409 365 11491.37 95.97 56797.40 88888.00 2018-12-31 16:02:21.909 365 11491.28 96.00 56797.54 88888.00 2018-12-31 16:02:22.409 365 11491.15 96.03 56797.70 88888.00 2018-12-31 16:02:22.909 365 11491.17 96.01 56797.92 88888.00 2018-12-31 16:02:23.409 365 11491.14 96.04 56798.04 88888.00 2018-12-31 16:02:23.909 365 11491.08 96.07 56798.20 88888.00 2018-12-31 16:02:24.409 365 11491.03 96.07 56798.32 88888.00 2018-12-31 16:02:24.909 365 11490.97 96.13 56798.41 88888.00 2018-12-31 16:02:25.409 365 11490.90 96.20 56798.51 88888.00 2018-12-31 16:02:25.909 365 11490.98 96.18 56798.57 88888.00 2018-12-31 16:02:26.409 365 11490.88 96.18 56798.63 88888.00 2018-12-31 16:02:26.909 365 11490.81 96.24 56798.70 88888.00 2018-12-31 16:02:27.409 365 11490.81 96.27 56798.77 88888.00 2018-12-31 16:02:27.909 365 11490.76 96.23 56798.80 88888.00 2018-12-31 16:02:28.409 365 11490.77 96.27 56798.80 88888.00 2018-12-31 16:02:28.909 365 11490.80 96.27 56798.79 88888.00 2018-12-31 16:02:29.409 365 11490.70 96.28 56798.76 88888.00 2018-12-31 16:02:29.909 365 11490.75 96.30 56798.75 88888.00 2018-12-31 16:02:30.409 365 11490.76 96.27 56798.67 88888.00 2018-12-31 16:02:30.909 365 11490.66 96.27 56798.63 88888.00 2018-12-31 16:02:31.409 365 11490.81 96.25 56798.50 88888.00 2018-12-31 16:02:31.909 365 11490.81 96.25 56798.39 88888.00 2018-12-31 16:02:32.409 365 11490.77 96.27 56798.32 88888.00 2018-12-31 16:02:32.909 365 11490.82 96.32 56798.24 88888.00 2018-12-31 16:02:33.409 365 11490.80 96.28 56798.12 88888.00 2018-12-31 16:02:33.909 365 11490.82 96.30 56798.03 88888.00 2018-12-31 16:02:34.409 365 11490.91 96.30 56797.83 88888.00 2018-12-31 16:02:34.909 365 11490.96 96.33 56797.73 88888.00 2018-12-31 16:02:35.409 365 11490.95 96.35 56797.61 88888.00 2018-12-31 16:02:35.909 365 11490.97 96.33 56797.52 88888.00 2018-12-31 16:02:36.409 365 11491.01 96.33 56797.45 88888.00 2018-12-31 16:02:36.909 365 11490.98 96.35 56797.29 88888.00 2018-12-31 16:02:37.409 365 11491.09 96.40 56797.10 88888.00 2018-12-31 16:02:37.909 365 11491.08 96.41 56796.94 88888.00 2018-12-31 16:02:38.409 365 11491.10 96.48 56796.80 88888.00 2018-12-31 16:02:38.909 365 11491.26 96.54 56796.63 88888.00 2018-12-31 16:02:39.409 365 11491.29 96.49 56796.45 88888.00 2018-12-31 16:02:39.909 365 11491.32 96.54 56796.32 88888.00 2018-12-31 16:02:40.409 365 11491.37 96.59 56796.24 88888.00 2018-12-31 16:02:40.909 365 11491.32 96.61 56796.08 88888.00 2018-12-31 16:02:41.409 365 11491.36 96.67 56795.93 88888.00 2018-12-31 16:02:41.909 365 11491.49 96.68 56795.80 88888.00 2018-12-31 16:02:42.409 365 11491.44 96.71 56795.69 88888.00 2018-12-31 16:02:42.909 365 11491.47 96.78 56795.52 88888.00 2018-12-31 16:02:43.409 365 11491.58 96.86 56795.37 88888.00 2018-12-31 16:02:43.909 365 11491.57 96.86 56795.29 88888.00 2018-12-31 16:02:44.409 365 11491.63 96.94 56795.18 88888.00 2018-12-31 16:02:44.909 365 11491.66 97.00 56795.10 88888.00 2018-12-31 16:02:45.409 365 11491.61 97.03 56794.97 88888.00 2018-12-31 16:02:45.909 365 11491.68 97.09 56794.89 88888.00 2018-12-31 16:02:46.409 365 11491.72 97.10 56794.84 88888.00 2018-12-31 16:02:46.909 365 11491.68 97.17 56794.78 88888.00 2018-12-31 16:02:47.409 365 11491.75 97.26 56794.70 88888.00 2018-12-31 16:02:47.909 365 11491.85 97.29 56794.69 88888.00 2018-12-31 16:02:48.409 365 11491.86 97.34 56794.63 88888.00 2018-12-31 16:02:48.909 365 11491.93 97.43 56794.52 88888.00 2018-12-31 16:02:49.409 365 11491.95 97.43 56794.44 88888.00 2018-12-31 16:02:49.909 365 11491.95 97.44 56794.43 88888.00 2018-12-31 16:02:50.409 365 11492.05 97.49 56794.38 88888.00 2018-12-31 16:02:50.909 365 11491.95 97.49 56794.32 88888.00 2018-12-31 16:02:51.409 365 11491.98 97.50 56794.32 88888.00 2018-12-31 16:02:51.909 365 11492.09 97.53 56794.32 88888.00 2018-12-31 16:02:52.409 365 11492.13 97.54 56794.28 88888.00 2018-12-31 16:02:52.909 365 11492.13 97.61 56794.30 88888.00 2018-12-31 16:02:53.409 365 11492.20 97.67 56794.33 88888.00 2018-12-31 16:02:53.909 365 11492.20 97.66 56794.32 88888.00 2018-12-31 16:02:54.409 365 11492.19 97.67 56794.36 88888.00 2018-12-31 16:02:54.909 365 11492.25 97.68 56794.36 88888.00 2018-12-31 16:02:55.409 365 11492.23 97.69 56794.43 88888.00 2018-12-31 16:02:55.909 365 11492.29 97.74 56794.44 88888.00 2018-12-31 16:02:56.409 365 11492.33 97.71 56794.47 88888.00 2018-12-31 16:02:56.909 365 11492.32 97.76 56794.56 88888.00 2018-12-31 16:02:57.409 365 11492.28 97.80 56794.60 88888.00 2018-12-31 16:02:57.909 365 11492.39 97.80 56794.62 88888.00 2018-12-31 16:02:58.409 365 11492.34 97.77 56794.66 88888.00 2018-12-31 16:02:58.909 365 11492.37 97.82 56794.76 88888.00 2018-12-31 16:02:59.409 365 11492.42 97.77 56794.85 88888.00 2018-12-31 16:02:59.909 365 11492.33 97.75 56794.96 88888.00 2018-12-31 16:03:00.909 365 11492.35 97.70 56795.14 88888.00 2018-12-31 16:03:01.409 365 11492.30 97.69 56795.28 88888.00 2018-12-31 16:03:01.909 365 11492.35 97.76 56795.44 88888.00 2018-12-31 16:03:02.409 365 11492.36 97.77 56795.49 88888.00 2018-12-31 16:03:02.909 365 11492.30 97.85 56795.61 88888.00 2018-12-31 16:03:03.409 365 11492.28 97.91 56795.80 88888.00 2018-12-31 16:03:03.909 365 11492.29 97.87 56795.91 88888.00 2018-12-31 16:03:04.409 365 11492.26 97.81 56795.98 88888.00 2018-12-31 16:03:04.909 365 11492.33 97.83 56796.03 88888.00 2018-12-31 16:03:05.409 365 11492.35 97.78 56796.18 88888.00 2018-12-31 16:03:05.909 365 11492.26 97.76 56796.31 88888.00 2018-12-31 16:03:06.409 365 11492.29 97.70 56796.42 88888.00 2018-12-31 16:03:06.909 365 11492.29 97.80 56796.51 88888.00 2018-12-31 16:03:07.409 365 11492.23 97.84 56796.59 88888.00 2018-12-31 16:03:07.909 365 11492.35 97.85 56796.71 88888.00 2018-12-31 16:03:08.909 365 11492.28 97.91 56796.90 88888.00 2018-12-31 16:03:09.409 365 11492.44 97.85 56796.96 88888.00 2018-12-31 16:03:09.909 365 11492.46 97.87 56797.08 88888.00 2018-12-31 16:03:10.409 365 11492.44 97.95 56797.09 88888.00 2018-12-31 16:03:10.909 365 11492.55 97.92 56797.12 88888.00 2018-12-31 16:03:11.409 365 11492.57 97.84 56797.14 88888.00 2018-12-31 16:03:11.909 365 11492.61 97.85 56797.14 88888.00 2018-12-31 16:03:12.409 365 11492.75 97.80 56797.15 88888.00 2018-12-31 16:03:12.909 365 11492.75 97.75 56797.07 88888.00 2018-12-31 16:03:13.409 365 11492.77 97.78 56797.07 88888.00 2018-12-31 16:03:13.909 365 11492.88 97.77 56797.12 88888.00 2018-12-31 16:03:14.409 365 11492.92 97.70 56797.06 88888.00 2018-12-31 16:03:14.909 365 11493.04 97.73 56796.98 88888.00 2018-12-31 16:03:15.409 365 11493.16 97.71 56796.96 88888.00 2018-12-31 16:03:15.909 365 11493.17 97.67 56796.89 88888.00 2018-12-31 16:03:16.409 365 11493.31 97.70 56796.84 88888.00 2018-12-31 16:03:16.909 365 11493.36 97.67 56796.74 88888.00 2018-12-31 16:03:17.409 365 11493.33 97.63 56796.69 88888.00 2018-12-31 16:03:17.909 365 11493.40 97.63 56796.62 88888.00 2018-12-31 16:03:18.409 365 11493.52 97.58 56796.53 88888.00 2018-12-31 16:03:18.909 365 11493.52 97.56 56796.43 88888.00 2018-12-31 16:03:19.409 365 11493.64 97.58 56796.31 88888.00 2018-12-31 16:03:19.909 365 11493.69 97.54 56796.20 88888.00 2018-12-31 16:03:20.409 365 11493.72 97.54 56796.07 88888.00 2018-12-31 16:03:20.909 365 11493.79 97.61 56795.94 88888.00 2018-12-31 16:03:21.909 365 11493.83 97.63 56795.62 88888.00 2018-12-31 16:03:22.409 365 11493.96 97.63 56795.53 88888.00 2018-12-31 16:03:22.909 365 11494.01 97.64 56795.40 88888.00 2018-12-31 16:03:23.409 365 11494.07 97.67 56795.27 88888.00 2018-12-31 16:03:23.909 365 11494.13 97.73 56795.15 88888.00 2018-12-31 16:03:24.409 365 11494.11 97.77 56795.02 88888.00 2018-12-31 16:03:24.909 365 11494.22 97.81 56794.88 88888.00 2018-12-31 16:03:25.409 365 11494.34 97.84 56794.79 88888.00 2018-12-31 16:03:25.909 365 11494.36 97.91 56794.72 88888.00 2018-12-31 16:03:26.409 365 11494.38 98.01 56794.60 88888.00 2018-12-31 16:03:26.909 365 11494.53 98.08 56794.56 88888.00 2018-12-31 16:03:27.409 365 11494.58 98.18 56794.49 88888.00 2018-12-31 16:03:27.909 365 11494.65 98.26 56794.41 88888.00 2018-12-31 16:03:28.409 365 11494.76 98.36 56794.31 88888.00 2018-12-31 16:03:28.909 365 11494.69 98.41 56794.24 88888.00 2018-12-31 16:03:29.409 365 11494.76 98.48 56794.24 88888.00 2018-12-31 16:03:29.909 365 11494.90 98.62 56794.24 88888.00 2018-12-31 16:03:30.409 365 11494.87 98.70 56794.24 88888.00 2018-12-31 16:03:30.909 365 11494.92 98.80 56794.28 88888.00 2018-12-31 16:03:31.409 365 11495.00 98.90 56794.40 88888.00 2018-12-31 16:03:31.909 365 11494.99 99.00 56794.52 88888.00 2018-12-31 16:03:32.409 365 11495.08 99.09 56794.60 88888.00 2018-12-31 16:03:32.909 365 11495.15 99.17 56794.71 88888.00 2018-12-31 16:03:33.409 365 11495.18 99.33 56794.89 88888.00 2018-12-31 16:03:33.909 365 11495.24 99.45 56795.04 88888.00 2018-12-31 16:03:34.409 365 11495.28 99.54 56795.18 88888.00 2018-12-31 16:03:34.909 365 11495.29 99.66 56795.39 88888.00 2018-12-31 16:03:35.409 365 11495.42 99.74 56795.60 88888.00 2018-12-31 16:03:35.909 365 11495.52 99.82 56795.78 88888.00 2018-12-31 16:03:36.409 365 11495.54 100.00 56796.00 88888.00 2018-12-31 16:03:36.909 365 11495.66 100.16 56796.27 88888.00 2018-12-31 16:03:37.409 365 11495.71 100.23 56796.53 88888.00 2018-12-31 16:03:37.909 365 11495.81 100.35 56796.76 88888.00 2018-12-31 16:03:38.409 365 11495.95 100.41 56797.03 88888.00 2018-12-31 16:03:38.909 365 11495.99 100.20 56797.29 88888.00 2018-12-31 16:03:39.409 365 11496.04 100.28 56797.47 88888.00 2018-12-31 16:03:39.909 365 11496.17 100.54 56797.66 88888.00 2018-12-31 16:03:40.409 365 11496.31 100.74 56797.87 88888.00 2018-12-31 16:03:40.909 365 11496.38 100.82 56798.11 88888.00 2018-12-31 16:03:41.409 365 11496.58 100.89 56798.32 88888.00 2018-12-31 16:03:41.909 365 11496.61 100.91 56798.56 88888.00 2018-12-31 16:03:42.409 365 11496.78 100.98 56798.74 88888.00 2018-12-31 16:03:42.909 365 11496.92 101.00 56798.89 88888.00 2018-12-31 16:03:43.409 365 11496.99 101.06 56799.06 88888.00 2018-12-31 16:03:43.909 365 11497.15 101.10 56799.25 88888.00 2018-12-31 16:03:44.409 365 11497.30 101.11 56799.34 88888.00 2018-12-31 16:03:44.909 365 11497.37 101.17 56799.48 88888.00 2018-12-31 16:03:45.409 365 11497.55 101.17 56799.60 88888.00 2018-12-31 16:03:45.909 365 11497.70 101.17 56799.72 88888.00 2018-12-31 16:03:46.409 365 11497.72 101.18 56799.78 88888.00 2018-12-31 16:03:46.909 365 11497.88 101.15 56799.85 88888.00 2018-12-31 16:03:47.409 365 11497.93 101.14 56799.88 88888.00 2018-12-31 16:03:47.909 365 11498.02 101.16 56799.83 88888.00 2018-12-31 16:03:48.409 365 11498.10 101.16 56799.77 88888.00 2018-12-31 16:03:48.909 365 11498.19 101.15 56799.69 88888.00 2018-12-31 16:03:49.409 365 11498.33 101.18 56799.61 88888.00 2018-12-31 16:03:49.909 365 11498.42 101.18 56799.51 88888.00 2018-12-31 16:03:50.409 365 11498.44 101.10 56799.41 88888.00 2018-12-31 16:03:50.909 365 11498.48 101.13 56799.29 88888.00 2018-12-31 16:03:51.409 365 11498.65 101.11 56799.15 88888.00 2018-12-31 16:03:51.909 365 11498.75 101.08 56798.95 88888.00 2018-12-31 16:03:52.409 365 11498.87 101.13 56798.82 88888.00 2018-12-31 16:03:52.909 365 11499.00 101.13 56798.62 88888.00 2018-12-31 16:03:53.409 365 11499.00 101.11 56798.42 88888.00 2018-12-31 16:03:53.909 365 11499.15 101.14 56798.15 88888.00 2018-12-31 16:03:54.409 365 11499.24 101.09 56797.91 88888.00 2018-12-31 16:03:54.909 365 11499.32 101.08 56797.72 88888.00 2018-12-31 16:03:55.409 365 11499.45 101.11 56797.47 88888.00 2018-12-31 16:03:55.909 365 11499.60 101.13 56797.21 88888.00 2018-12-31 16:03:56.409 365 11499.67 101.08 56797.00 88888.00 2018-12-31 16:03:56.909 365 11499.87 101.14 56796.78 88888.00 2018-12-31 16:03:57.409 365 11499.98 101.17 56796.53 88888.00 2018-12-31 16:03:57.909 365 11500.00 101.20 56796.33 88888.00 2018-12-31 16:03:58.409 365 11500.15 101.27 56796.10 88888.00 2018-12-31 16:03:58.909 365 11500.29 101.24 56795.86 88888.00 2018-12-31 16:03:59.409 365 11500.41 101.31 56795.66 88888.00 2018-12-31 16:03:59.909 365 11500.57 101.32 56795.50 88888.00 2018-12-31 16:04:00.409 365 11500.63 101.34 56795.35 88888.00 2018-12-31 16:04:00.909 365 11500.70 101.38 56795.21 88888.00 2018-12-31 16:04:01.409 365 11500.85 101.41 56795.07 88888.00 2018-12-31 16:04:01.909 365 11500.87 101.43 56794.96 88888.00 2018-12-31 16:04:02.409 365 11500.98 101.50 56794.89 88888.00 2018-12-31 16:04:02.909 365 11501.13 101.51 56794.83 88888.00 2018-12-31 16:04:03.409 365 11501.15 101.56 56794.78 88888.00 2018-12-31 16:04:03.909 365 11501.22 101.61 56794.73 88888.00 2018-12-31 16:04:04.409 365 11501.30 101.62 56794.71 88888.00 2018-12-31 16:04:04.909 365 11501.25 101.63 56794.79 88888.00 2018-12-31 16:04:05.409 365 11501.26 101.65 56794.79 88888.00 2018-12-31 16:04:05.909 365 11501.38 101.65 56794.86 88888.00 2018-12-31 16:04:06.409 365 11501.38 101.66 56794.91 88888.00 2018-12-31 16:04:06.910 365 11501.43 101.70 56794.98 88888.00 2018-12-31 16:04:07.410 365 11501.45 101.71 56795.04 88888.00 2018-12-31 16:04:07.910 365 11501.41 101.72 56795.14 88888.00 2018-12-31 16:04:08.410 365 11501.39 101.75 56795.27 88888.00 2018-12-31 16:04:08.910 365 11501.38 101.74 56795.36 88888.00 2018-12-31 16:04:09.410 365 11501.31 101.71 56795.52 88888.00 2018-12-31 16:04:09.910 365 11501.34 101.71 56795.65 88888.00 2018-12-31 16:04:10.410 365 11501.33 101.72 56795.84 88888.00 2018-12-31 16:04:10.910 365 11501.23 101.79 56796.00 88888.00 2018-12-31 16:04:11.410 365 11501.30 101.84 56796.17 88888.00 2018-12-31 16:04:11.910 365 11501.22 101.84 56796.36 88888.00 2018-12-31 16:04:12.410 365 11501.13 101.89 56796.59 88888.00 2018-12-31 16:04:12.910 365 11501.18 101.95 56796.78 88888.00 2018-12-31 16:04:13.910 365 11501.05 102.00 56797.16 88888.00 2018-12-31 16:04:14.410 365 11501.09 102.05 56797.39 88888.00 2018-12-31 16:04:14.910 365 11501.02 102.06 56797.58 88888.00 2018-12-31 16:04:15.410 365 11500.94 102.12 56797.81 88888.00 2018-12-31 16:04:15.910 365 11500.95 102.18 56798.04 88888.00 2018-12-31 16:04:16.410 365 11500.91 102.25 56798.23 88888.00 2018-12-31 16:04:16.910 365 11500.89 102.32 56798.48 88888.00 2018-12-31 16:04:17.410 365 11500.84 102.36 56798.74 88888.00 2018-12-31 16:04:17.910 365 11500.73 102.45 56798.99 88888.00 2018-12-31 16:04:18.410 365 11500.74 102.52 56799.28 88888.00 2018-12-31 16:04:18.910 365 11500.76 102.59 56799.50 88888.00 2018-12-31 16:04:19.410 365 11500.62 102.65 56799.73 88888.00 2018-12-31 16:04:19.910 365 11500.63 102.75 56800.04 88888.00 2018-12-31 16:04:20.410 365 11500.59 102.84 56800.30 88888.00 2018-12-31 16:04:20.910 365 11500.50 102.87 56800.65 88888.00 2018-12-31 16:04:21.410 365 11500.49 103.01 56800.91 88888.00 2018-12-31 16:04:21.910 365 11500.49 103.11 56801.17 88888.00 2018-12-31 16:04:22.410 365 11500.42 103.21 56801.49 88888.00 2018-12-31 16:04:22.910 365 11500.42 103.28 56801.79 88888.00 2018-12-31 16:04:23.910 365 11500.35 103.45 56802.42 88888.00 2018-12-31 16:04:24.410 365 11500.42 103.53 56802.67 88888.00 2018-12-31 16:04:24.910 365 11500.36 103.58 56802.98 88888.00 2018-12-31 16:04:25.410 365 11500.35 103.58 56803.31 88888.00 2018-12-31 16:04:25.910 365 11500.35 103.72 56803.67 88888.00 2018-12-31 16:04:26.410 365 11500.28 103.86 56803.96 88888.00 2018-12-31 16:04:26.910 365 11500.33 103.97 56804.23 88888.00 2018-12-31 16:04:27.410 365 11500.38 104.00 56804.53 88888.00 2018-12-31 16:04:27.910 365 11500.29 104.04 56804.86 88888.00 2018-12-31 16:04:28.410 365 11500.25 104.13 56805.22 88888.00 2018-12-31 16:04:28.910 365 11500.36 104.20 56805.50 88888.00 2018-12-31 16:04:29.410 365 11500.35 104.21 56805.79 88888.00 2018-12-31 16:04:29.910 365 11500.32 104.23 56806.08 88888.00 2018-12-31 16:04:30.410 365 11500.38 104.34 56806.40 88888.00 2018-12-31 16:04:30.910 365 11500.32 104.34 56806.70 88888.00 2018-12-31 16:04:31.910 365 11500.46 104.41 56807.25 88888.00 2018-12-31 16:04:32.410 365 11500.42 104.42 56807.46 88888.00 2018-12-31 16:04:32.910 365 11500.43 104.43 56807.71 88888.00 2018-12-31 16:04:33.410 365 11500.43 104.43 56807.95 88888.00 2018-12-31 16:04:33.910 365 11500.40 104.44 56808.13 88888.00 2018-12-31 16:04:34.410 365 11500.49 104.49 56808.27 88888.00 2018-12-31 16:04:34.910 365 11500.53 104.45 56808.36 88888.00 2018-12-31 16:04:35.410 365 11500.40 104.37 56808.49 88888.00 2018-12-31 16:04:35.910 365 11500.49 104.37 56808.55 88888.00 2018-12-31 16:04:36.410 365 11500.50 104.35 56808.59 88888.00 2018-12-31 16:04:36.910 365 11500.47 104.34 56808.58 88888.00 2018-12-31 16:04:37.410 365 11500.50 104.30 56808.63 88888.00 2018-12-31 16:04:37.910 365 11500.49 104.21 56808.64 88888.00 2018-12-31 16:04:38.410 365 11500.47 104.14 56808.63 88888.00 2018-12-31 16:04:38.910 365 11500.53 104.13 56808.58 88888.00 2018-12-31 16:04:39.410 365 11500.48 104.09 56808.53 88888.00 2018-12-31 16:04:39.910 365 11500.41 104.04 56808.45 88888.00 2018-12-31 16:04:40.410 365 11500.41 103.96 56808.29 88888.00 2018-12-31 16:04:40.910 365 11500.40 103.85 56808.10 88888.00 2018-12-31 16:04:41.410 365 11500.38 103.81 56807.98 88888.00 2018-12-31 16:04:41.910 365 11500.36 103.70 56807.73 88888.00 2018-12-31 16:04:42.410 365 11500.33 103.59 56807.54 88888.00 2018-12-31 16:04:42.910 365 11500.36 103.49 56807.35 88888.00 2018-12-31 16:04:43.410 365 11500.38 103.36 56807.10 88888.00 2018-12-31 16:04:43.910 365 11500.33 103.20 56806.85 88888.00 2018-12-31 16:04:44.410 365 11500.39 103.05 56806.54 88888.00 2018-12-31 16:04:44.910 365 11500.40 102.95 56806.26 88888.00 2018-12-31 16:04:45.410 365 11500.33 102.83 56805.98 88888.00 2018-12-31 16:04:45.910 365 11500.39 102.70 56805.64 88888.00 2018-12-31 16:04:46.410 365 11500.36 102.56 56805.31 88888.00 2018-12-31 16:04:46.910 365 11500.38 102.38 56804.98 88888.00 2018-12-31 16:04:47.410 365 11500.45 102.30 56804.65 88888.00 2018-12-31 16:04:47.910 365 11500.45 102.17 56804.29 88888.00 2018-12-31 16:04:48.410 365 11500.40 102.03 56803.91 88888.00 2018-12-31 16:04:48.910 365 11500.48 101.98 56803.61 88888.00 2018-12-31 16:04:49.410 365 11500.46 101.81 56803.27 88888.00 2018-12-31 16:04:49.910 365 11500.46 101.64 56802.94 88888.00 2018-12-31 16:04:50.410 365 11500.56 101.52 56802.59 88888.00 2018-12-31 16:04:50.910 365 11500.55 101.38 56802.24 88888.00 2018-12-31 16:04:51.410 365 11500.62 101.29 56801.94 88888.00 2018-12-31 16:04:51.910 365 11500.77 101.18 56801.66 88888.00 2018-12-31 16:04:52.410 365 11500.83 101.07 56801.39 88888.00 2018-12-31 16:04:52.910 365 11500.83 101.03 56801.12 88888.00 2018-12-31 16:04:53.410 365 11500.97 100.89 56800.80 88888.00 2018-12-31 16:04:53.910 365 11500.94 100.77 56800.53 88888.00 2018-12-31 16:04:54.410 365 11500.98 100.69 56800.35 88888.00 2018-12-31 16:04:54.910 365 11501.10 100.61 56800.17 88888.00 2018-12-31 16:04:55.410 365 11501.05 100.54 56800.04 88888.00 2018-12-31 16:04:55.910 365 11501.16 100.56 56799.89 88888.00 2018-12-31 16:04:56.410 365 11501.25 100.53 56799.74 88888.00 2018-12-31 16:04:56.910 365 11501.24 100.43 56799.66 88888.00 2018-12-31 16:04:57.410 365 11501.24 100.42 56799.65 88888.00 2018-12-31 16:04:57.910 365 11501.31 100.40 56799.58 88888.00 2018-12-31 16:04:58.410 365 11501.23 100.35 56799.64 88888.00 2018-12-31 16:04:58.910 365 11501.26 100.32 56799.72 88888.00 2018-12-31 16:04:59.410 365 11501.27 100.30 56799.70 88888.00 2018-12-31 16:04:59.910 365 11501.19 100.29 56799.78 88888.00 2018-12-31 16:05:00.410 365 11501.16 100.27 56799.92 88888.00 2018-12-31 16:05:00.910 365 11501.12 100.23 56800.10 88888.00 2018-12-31 16:05:01.410 365 11501.02 100.20 56800.24 88888.00 2018-12-31 16:05:01.910 365 11500.97 100.20 56800.38 88888.00 2018-12-31 16:05:02.410 365 11500.89 100.14 56800.60 88888.00 2018-12-31 16:05:02.910 365 11500.75 100.08 56800.82 88888.00 2018-12-31 16:05:03.410 365 11500.75 100.05 56801.02 88888.00 2018-12-31 16:05:03.910 365 11500.57 99.96 56801.23 88888.00 2018-12-31 16:05:04.410 365 11500.43 99.96 56801.40 88888.00 2018-12-31 16:05:05.410 365 11500.19 99.89 56801.76 88888.00 2018-12-31 16:05:05.910 365 11500.00 99.91 56802.00 88888.00 2018-12-31 16:05:06.410 365 11499.93 99.88 56802.16 88888.00 2018-12-31 16:05:06.910 365 11499.71 99.78 56802.35 88888.00 2018-12-31 16:05:07.410 365 11499.56 99.72 56802.58 88888.00 2018-12-31 16:05:07.910 365 11499.41 99.70 56802.81 88888.00 2018-12-31 16:05:08.410 365 11499.24 99.60 56802.92 88888.00 2018-12-31 16:05:08.910 365 11499.10 99.58 56803.03 88888.00 2018-12-31 16:05:09.410 365 11498.99 99.55 56803.17 88888.00 2018-12-31 16:05:09.910 365 11498.73 99.51 56803.29 88888.00 2018-12-31 16:05:10.410 365 11498.56 99.51 56803.44 88888.00 2018-12-31 16:05:10.910 365 11498.42 99.41 56803.57 88888.00 2018-12-31 16:05:11.410 365 11498.14 99.34 56803.68 88888.00 2018-12-31 16:05:11.910 365 11497.99 99.34 56803.77 88888.00 2018-12-31 16:05:12.410 365 11497.90 99.27 56803.80 88888.00 2018-12-31 16:05:12.910 365 11497.69 99.23 56803.88 88888.00 2018-12-31 16:05:13.410 365 11497.57 99.21 56803.99 88888.00 2018-12-31 16:05:13.910 365 11497.50 99.18 56804.09 88888.00 2018-12-31 16:05:14.410 365 11497.35 99.10 56804.12 88888.00 2018-12-31 16:05:15.410 365 11497.12 98.99 56804.21 88888.00 2018-12-31 16:05:15.910 365 11496.99 98.96 56804.20 88888.00 2018-12-31 16:05:16.410 365 11496.89 98.93 56804.22 88888.00 2018-12-31 16:05:16.910 365 11496.78 98.91 56804.22 88888.00 2018-12-31 16:05:17.410 365 11496.64 98.87 56804.26 88888.00 2018-12-31 16:05:17.910 365 11496.65 98.84 56804.23 88888.00 2018-12-31 16:05:18.410 365 11496.58 98.73 56804.18 88888.00 2018-12-31 16:05:18.910 365 11496.44 98.73 56804.15 88888.00 2018-12-31 16:05:19.410 365 11496.39 98.72 56804.15 88888.00 2018-12-31 16:05:19.910 365 11496.29 98.72 56804.15 88888.00 2018-12-31 16:05:20.410 365 11496.23 98.71 56804.13 88888.00 2018-12-31 16:05:20.910 365 11496.28 98.68 56804.07 88888.00 2018-12-31 16:05:21.410 365 11496.16 98.63 56804.01 88888.00 2018-12-31 16:05:21.910 365 11496.15 98.64 56804.03 88888.00 2018-12-31 16:05:22.410 365 11496.22 98.63 56804.02 88888.00 2018-12-31 16:05:22.910 365 11496.10 98.57 56803.96 88888.00 2018-12-31 16:05:23.410 365 11496.05 98.57 56803.87 88888.00 2018-12-31 16:05:23.910 365 11496.08 98.53 56803.78 88888.00 2018-12-31 16:05:24.410 365 11496.02 98.48 56803.76 88888.00 2018-12-31 16:05:24.910 365 11496.08 98.45 56803.68 88888.00 2018-12-31 16:05:25.410 365 11496.09 98.37 56803.63 88888.00 2018-12-31 16:05:25.910 365 11496.04 98.35 56803.52 88888.00 2018-12-31 16:05:26.410 365 11496.05 98.32 56803.44 88888.00 2018-12-31 16:05:26.910 365 11496.01 98.23 56803.32 88888.00 2018-12-31 16:05:27.410 365 11496.04 98.17 56803.20 88888.00 2018-12-31 16:05:27.910 365 11496.15 98.11 56803.03 88888.00 2018-12-31 16:05:28.410 365 11496.12 98.05 56802.81 88888.00 2018-12-31 16:05:28.910 365 11496.05 97.97 56802.60 88888.00 2018-12-31 16:05:29.410 365 11496.11 97.91 56802.42 88888.00 2018-12-31 16:05:29.910 365 11496.15 97.84 56802.21 88888.00 2018-12-31 16:05:30.410 365 11496.10 97.78 56802.01 88888.00 2018-12-31 16:05:30.910 365 11496.19 97.74 56801.81 88888.00 2018-12-31 16:05:31.410 365 11496.19 97.67 56801.60 88888.00 2018-12-31 16:05:31.910 365 11496.21 97.62 56801.39 88888.00 2018-12-31 16:05:32.410 365 11496.26 97.58 56801.13 88888.00 2018-12-31 16:05:32.910 365 11496.29 97.47 56800.86 88888.00 2018-12-31 16:05:33.410 365 11496.31 97.49 56800.65 88888.00 2018-12-31 16:05:33.910 365 11496.43 97.49 56800.47 88888.00 2018-12-31 16:05:34.410 365 11496.38 97.46 56800.22 88888.00 2018-12-31 16:05:34.910 365 11496.35 97.47 56800.03 88888.00 2018-12-31 16:05:35.410 365 11496.43 97.39 56799.77 88888.00 2018-12-31 16:05:35.910 365 11496.37 97.25 56799.51 88888.00 2018-12-31 16:05:36.410 365 11496.44 97.17 56799.24 88888.00 2018-12-31 16:05:36.910 365 11496.50 97.15 56798.97 88888.00 2018-12-31 16:05:37.410 365 11496.45 97.10 56798.74 88888.00 2018-12-31 16:05:37.910 365 11496.52 97.08 56798.55 88888.00 2018-12-31 16:05:38.410 365 11496.53 96.92 56798.30 88888.00 2018-12-31 16:05:38.910 365 11496.52 96.96 56797.96 88888.00 2018-12-31 16:05:39.410 365 11496.63 97.05 56797.68 88888.00 2018-12-31 16:05:39.910 365 11496.67 97.01 56797.36 88888.00 2018-12-31 16:05:40.410 365 11496.64 97.00 56797.17 88888.00 2018-12-31 16:05:40.910 365 11496.65 96.99 56796.96 88888.00 2018-12-31 16:05:41.410 365 11496.66 96.89 56796.70 88888.00 2018-12-31 16:05:41.910 365 11496.57 96.82 56796.51 88888.00 2018-12-31 16:05:42.410 365 11496.61 96.59 56796.27 88888.00 2018-12-31 16:05:42.910 365 11496.58 96.67 56796.03 88888.00 2018-12-31 16:05:43.410 365 11496.59 96.80 56795.84 88888.00 2018-12-31 16:05:43.910 365 11496.70 96.75 56795.66 88888.00 2018-12-31 16:05:44.410 365 11496.58 96.76 56795.41 88888.00 2018-12-31 16:05:44.910 365 11496.54 96.74 56795.26 88888.00 2018-12-31 16:05:45.410 365 11496.67 96.72 56795.10 88888.00 2018-12-31 16:05:45.910 365 11496.60 96.69 56794.92 88888.00 2018-12-31 16:05:46.910 365 11496.60 96.61 56794.66 88888.00 2018-12-31 16:05:47.410 365 11496.58 96.62 56794.46 88888.00 2018-12-31 16:05:47.910 365 11496.60 96.59 56794.31 88888.00 2018-12-31 16:05:48.410 365 11496.60 96.61 56794.19 88888.00 2018-12-31 16:05:48.910 365 11496.51 96.65 56794.05 88888.00 2018-12-31 16:05:49.410 365 11496.45 96.73 56794.01 88888.00 2018-12-31 16:05:49.910 365 11496.47 96.68 56793.95 88888.00 2018-12-31 16:05:50.410 365 11496.43 96.65 56793.89 88888.00 2018-12-31 16:05:50.910 365 11496.44 96.65 56793.80 88888.00 2018-12-31 16:05:51.410 365 11496.44 96.62 56793.75 88888.00 2018-12-31 16:05:51.910 365 11496.39 96.62 56793.69 88888.00 2018-12-31 16:05:52.410 365 11496.33 96.66 56793.66 88888.00 2018-12-31 16:05:52.910 365 11496.35 96.66 56793.62 88888.00 2018-12-31 16:05:53.410 365 11496.25 96.65 56793.62 88888.00 2018-12-31 16:05:53.910 365 11496.31 96.68 56793.67 88888.00 2018-12-31 16:05:54.410 365 11496.26 96.71 56793.63 88888.00 2018-12-31 16:05:54.910 365 11496.23 96.72 56793.64 88888.00 2018-12-31 16:05:55.410 365 11496.28 96.76 56793.62 88888.00 2018-12-31 16:05:55.910 365 11496.31 96.73 56793.68 88888.00 2018-12-31 16:05:56.410 365 11496.25 96.76 56793.70 88888.00 2018-12-31 16:05:56.910 365 11496.32 96.81 56793.72 88888.00 2018-12-31 16:05:57.410 365 11496.33 96.78 56793.81 88888.00 2018-12-31 16:05:57.910 365 11496.33 96.87 56793.88 88888.00 2018-12-31 16:05:58.410 365 11496.40 96.88 56793.86 88888.00 2018-12-31 16:05:58.910 365 11496.35 96.88 56793.91 88888.00 2018-12-31 16:05:59.410 365 11496.30 96.94 56793.98 88888.00 2018-12-31 16:05:59.910 365 11496.38 96.96 56794.01 88888.00 2018-12-31 16:06:00.410 365 11496.42 96.95 56794.01 88888.00 2018-12-31 16:06:00.910 365 11496.40 96.98 56794.05 88888.00 2018-12-31 16:06:01.410 365 11496.56 97.00 56794.06 88888.00 2018-12-31 16:06:01.910 365 11496.60 96.94 56794.05 88888.00 2018-12-31 16:06:02.410 365 11496.59 96.93 56794.06 88888.00 2018-12-31 16:06:02.910 365 11496.70 96.88 56794.06 88888.00 2018-12-31 16:06:03.410 365 11496.75 96.98 56793.99 88888.00 2018-12-31 16:06:03.910 365 11496.85 97.08 56793.91 88888.00 2018-12-31 16:06:04.410 365 11496.99 97.07 56793.87 88888.00 2018-12-31 16:06:04.910 365 11497.02 97.00 56793.76 88888.00 2018-12-31 16:06:05.410 365 11497.10 97.06 56793.70 88888.00 2018-12-31 16:06:05.910 365 11497.24 97.09 56793.66 88888.00 2018-12-31 16:06:06.410 365 11497.33 97.09 56793.54 88888.00 2018-12-31 16:06:06.911 365 11497.48 97.10 56793.37 88888.00 2018-12-31 16:06:07.411 365 11497.64 97.06 56793.22 88888.00 2018-12-31 16:06:07.911 365 11497.67 97.12 56793.03 88888.00 2018-12-31 16:06:08.411 365 11497.78 97.16 56792.90 88888.00 2018-12-31 16:06:08.911 365 11497.96 97.10 56792.72 88888.00 2018-12-31 16:06:09.411 365 11498.03 97.12 56792.57 88888.00 2018-12-31 16:06:09.911 365 11498.14 97.10 56792.35 88888.00 2018-12-31 16:06:10.411 365 11498.30 97.09 56792.20 88888.00 2018-12-31 16:06:10.911 365 11498.39 97.14 56791.97 88888.00 2018-12-31 16:06:11.411 365 11498.51 97.16 56791.82 88888.00 2018-12-31 16:06:11.911 365 11498.69 97.14 56791.60 88888.00 2018-12-31 16:06:12.411 365 11498.70 97.13 56791.50 88888.00 2018-12-31 16:06:12.911 365 11498.80 97.22 56791.32 88888.00 2018-12-31 16:06:13.411 365 11498.93 97.21 56791.19 88888.00 2018-12-31 16:06:13.911 365 11498.92 97.22 56791.06 88888.00 2018-12-31 16:06:14.411 365 11499.04 97.27 56790.91 88888.00 2018-12-31 16:06:14.911 365 11499.10 97.39 56790.88 88888.00 2018-12-31 16:06:15.411 365 11499.18 97.40 56790.78 88888.00 2018-12-31 16:06:15.911 365 11499.29 97.42 56790.74 88888.00 2018-12-31 16:06:16.411 365 11499.31 97.41 56790.65 88888.00 2018-12-31 16:06:16.911 365 11499.32 97.50 56790.59 88888.00 2018-12-31 16:06:17.911 365 11499.37 97.62 56790.62 88888.00 2018-12-31 16:06:18.411 365 11499.36 97.73 56790.65 88888.00 2018-12-31 16:06:18.911 365 11499.44 97.77 56790.69 88888.00 2018-12-31 16:06:19.411 365 11499.48 97.81 56790.73 88888.00 2018-12-31 16:06:19.911 365 11499.52 97.91 56790.84 88888.00 2018-12-31 16:06:20.411 365 11499.58 98.01 56791.05 88888.00 2018-12-31 16:06:20.911 365 11499.55 98.07 56791.19 88888.00 2018-12-31 16:06:21.411 365 11499.50 98.14 56791.29 88888.00 2018-12-31 16:06:21.911 365 11499.53 98.16 56791.42 88888.00 2018-12-31 16:06:22.411 365 11499.44 98.21 56791.63 88888.00 2018-12-31 16:06:22.911 365 11499.44 98.34 56791.83 88888.00 2018-12-31 16:06:23.411 365 11499.45 98.39 56792.01 88888.00 2018-12-31 16:06:23.911 365 11499.41 98.36 56792.22 88888.00 2018-12-31 16:06:24.411 365 11499.38 98.42 56792.44 88888.00 2018-12-31 16:06:24.911 365 11499.38 98.49 56792.58 88888.00 2018-12-31 16:06:25.411 365 11499.28 98.57 56792.82 88888.00 2018-12-31 16:06:25.911 365 11499.27 98.65 56793.12 88888.00 2018-12-31 16:06:26.411 365 11499.23 98.60 56793.35 88888.00 2018-12-31 16:06:26.911 365 11499.09 98.63 56793.60 88888.00 2018-12-31 16:06:27.411 365 11499.10 98.75 56793.88 88888.00 2018-12-31 16:06:28.411 365 11498.90 98.87 56794.33 88888.00 2018-12-31 16:06:28.911 365 11498.90 98.94 56794.54 88888.00 2018-12-31 16:06:29.411 365 11498.86 98.94 56794.85 88888.00 2018-12-31 16:06:29.911 365 11498.73 98.99 56795.08 88888.00 2018-12-31 16:06:30.411 365 11498.79 99.07 56795.28 88888.00 2018-12-31 16:06:30.911 365 11498.75 99.10 56795.49 88888.00 2018-12-31 16:06:31.411 365 11498.69 99.17 56795.74 88888.00 2018-12-31 16:06:31.911 365 11498.72 99.17 56796.03 88888.00 2018-12-31 16:06:32.411 365 11498.60 99.20 56796.26 88888.00 2018-12-31 16:06:32.911 365 11498.52 99.26 56796.51 88888.00 2018-12-31 16:06:33.411 365 11498.59 99.30 56796.80 88888.00 2018-12-31 16:06:33.911 365 11498.52 99.30 56797.01 88888.00 2018-12-31 16:06:34.411 365 11498.40 99.37 56797.22 88888.00 2018-12-31 16:06:34.911 365 11498.47 99.43 56797.36 88888.00 2018-12-31 16:06:35.411 365 11498.49 99.51 56797.57 88888.00 2018-12-31 16:06:35.911 365 11498.45 99.61 56797.79 88888.00 2018-12-31 16:06:36.411 365 11498.46 99.67 56797.97 88888.00 2018-12-31 16:06:36.911 365 11498.45 99.73 56798.16 88888.00 2018-12-31 16:06:37.411 365 11498.53 99.82 56798.31 88888.00 2018-12-31 16:06:38.411 365 11498.60 100.02 56798.74 88888.00 2018-12-31 16:06:38.911 365 11498.61 100.13 56798.95 88888.00 2018-12-31 16:06:39.411 365 11498.68 100.25 56799.11 88888.00 2018-12-31 16:06:39.911 365 11498.65 100.34 56799.25 88888.00 2018-12-31 16:06:40.411 365 11498.69 100.43 56799.43 88888.00 2018-12-31 16:06:40.911 365 11498.79 100.54 56799.63 88888.00 2018-12-31 16:06:41.411 365 11498.75 100.63 56799.80 88888.00 2018-12-31 16:06:41.911 365 11498.87 100.74 56799.93 88888.00 2018-12-31 16:06:42.411 365 11498.92 100.82 56800.12 88888.00 2018-12-31 16:06:42.911 365 11498.97 100.90 56800.33 88888.00 2018-12-31 16:06:43.411 365 11499.08 101.01 56800.53 88888.00 2018-12-31 16:06:43.911 365 11499.16 101.07 56800.67 88888.00 2018-12-31 16:06:44.411 365 11499.20 101.14 56800.83 88888.00 2018-12-31 16:06:44.911 365 11499.34 101.24 56800.93 88888.00 2018-12-31 16:06:45.411 365 11499.41 101.35 56801.12 88888.00 2018-12-31 16:06:45.911 365 11499.46 101.44 56801.33 88888.00 2018-12-31 16:06:46.411 365 11499.64 101.50 56801.47 88888.00 2018-12-31 16:06:46.911 365 11499.70 101.58 56801.69 88888.00 2018-12-31 16:06:47.411 365 11499.70 101.69 56801.84 88888.00 2018-12-31 16:06:47.911 365 11499.78 101.79 56801.97 88888.00 2018-12-31 16:06:48.411 365 11499.80 101.85 56802.11 88888.00 2018-12-31 16:06:48.911 365 11499.94 101.99 56802.30 88888.00 2018-12-31 16:06:49.411 365 11500.11 102.03 56802.49 88888.00 2018-12-31 16:06:49.911 365 11500.09 102.04 56802.61 88888.00 2018-12-31 16:06:50.411 365 11500.13 102.13 56802.74 88888.00 2018-12-31 16:06:50.911 365 11500.25 102.19 56802.86 88888.00 2018-12-31 16:06:51.411 365 11500.32 102.25 56802.99 88888.00 2018-12-31 16:06:51.911 365 11500.38 102.29 56803.10 88888.00 2018-12-31 16:06:52.411 365 11500.50 102.29 56803.20 88888.00 2018-12-31 16:06:52.911 365 11500.50 102.27 56803.26 88888.00 2018-12-31 16:06:53.411 365 11500.59 102.32 56803.37 88888.00 2018-12-31 16:06:53.911 365 11500.71 102.31 56803.43 88888.00 2018-12-31 16:06:54.411 365 11500.69 102.37 56803.48 88888.00 2018-12-31 16:06:54.911 365 11500.78 102.43 56803.52 88888.00 2018-12-31 16:06:55.411 365 11500.87 102.38 56803.63 88888.00 2018-12-31 16:06:55.911 365 11500.84 102.38 56803.58 88888.00 2018-12-31 16:06:56.411 365 11500.92 102.36 56803.56 88888.00 2018-12-31 16:06:56.911 365 11501.03 102.33 56803.57 88888.00 2018-12-31 16:06:57.411 365 11501.09 102.32 56803.50 88888.00 2018-12-31 16:06:57.911 365 11501.24 102.24 56803.46 88888.00 2018-12-31 16:06:58.411 365 11501.31 102.18 56803.43 88888.00 2018-12-31 16:06:58.911 365 11501.32 102.18 56803.39 88888.00 2018-12-31 16:06:59.411 365 11501.39 102.15 56803.32 88888.00 2018-12-31 16:06:59.911 365 11501.48 102.06 56803.23 88888.00 2018-12-31 16:07:00.411 365 11501.54 101.96 56803.13 88888.00 2018-12-31 16:07:00.911 365 11501.67 101.75 56803.05 88888.00 2018-12-31 16:07:01.411 365 11501.78 101.81 56802.98 88888.00 2018-12-31 16:07:01.911 365 11501.88 101.85 56802.90 88888.00 2018-12-31 16:07:02.411 365 11502.06 101.76 56802.84 88888.00 2018-12-31 16:07:02.911 365 11502.10 101.65 56802.68 88888.00 2018-12-31 16:07:03.411 365 11502.16 101.62 56802.49 88888.00 2018-12-31 16:07:03.911 365 11502.31 101.62 56802.39 88888.00 2018-12-31 16:07:04.411 365 11502.45 101.61 56802.29 88888.00 2018-12-31 16:07:04.911 365 11502.55 101.56 56802.19 88888.00 2018-12-31 16:07:05.411 365 11502.68 101.50 56802.04 88888.00 2018-12-31 16:07:05.911 365 11502.71 101.52 56801.90 88888.00 2018-12-31 16:07:06.411 365 11502.80 101.52 56801.81 88888.00 2018-12-31 16:07:06.911 365 11502.98 101.49 56801.72 88888.00 2018-12-31 16:07:07.411 365 11503.02 101.43 56801.62 88888.00 2018-12-31 16:07:07.911 365 11503.06 101.38 56801.50 88888.00 2018-12-31 16:07:08.411 365 11503.14 101.28 56801.43 88888.00 2018-12-31 16:07:08.911 365 11503.18 101.24 56801.34 88888.00 2018-12-31 16:07:09.411 365 11503.26 101.23 56801.34 88888.00 2018-12-31 16:07:09.911 365 11503.31 101.21 56801.33 88888.00 2018-12-31 16:07:10.411 365 11503.31 101.17 56801.32 88888.00 2018-12-31 16:07:10.911 365 11503.37 101.17 56801.30 88888.00 2018-12-31 16:07:11.411 365 11503.35 101.14 56801.24 88888.00 2018-12-31 16:07:11.911 365 11503.25 101.09 56801.24 88888.00 2018-12-31 16:07:12.411 365 11503.27 100.98 56801.24 88888.00 2018-12-31 16:07:12.911 365 11503.23 100.93 56801.21 88888.00 2018-12-31 16:07:13.411 365 11503.16 100.86 56801.28 88888.00 2018-12-31 16:07:13.911 365 11503.14 100.83 56801.43 88888.00 2018-12-31 16:07:14.411 365 11503.06 100.79 56801.47 88888.00 2018-12-31 16:07:14.911 365 11502.92 100.68 56801.52 88888.00 2018-12-31 16:07:15.411 365 11502.85 100.63 56801.57 88888.00 2018-12-31 16:07:15.911 365 11502.75 100.59 56801.68 88888.00 2018-12-31 16:07:16.411 365 11502.57 100.55 56801.78 88888.00 2018-12-31 16:07:16.911 365 11502.45 100.54 56801.91 88888.00 2018-12-31 16:07:17.411 365 11502.28 100.43 56802.02 88888.00 2018-12-31 16:07:17.911 365 11502.14 100.38 56802.08 88888.00 2018-12-31 16:07:18.411 365 11502.09 100.30 56802.19 88888.00 2018-12-31 16:07:18.911 365 11501.96 100.21 56802.32 88888.00 2018-12-31 16:07:19.411 365 11501.85 100.19 56802.46 88888.00 2018-12-31 16:07:19.911 365 11501.74 100.11 56802.48 88888.00 2018-12-31 16:07:20.411 365 11501.52 99.98 56802.54 88888.00 2018-12-31 16:07:20.911 365 11501.37 99.92 56802.66 88888.00 2018-12-31 16:07:21.411 365 11501.29 99.77 56802.69 88888.00 2018-12-31 16:07:21.911 365 11501.18 99.67 56802.77 88888.00 2018-12-31 16:07:22.411 365 11500.98 99.58 56802.84 88888.00 2018-12-31 16:07:22.911 365 11500.97 99.47 56802.90 88888.00 2018-12-31 16:07:23.411 365 11500.80 99.33 56802.90 88888.00 2018-12-31 16:07:23.911 365 11500.69 99.20 56802.93 88888.00 2018-12-31 16:07:24.411 365 11500.69 99.07 56802.94 88888.00 2018-12-31 16:07:24.911 365 11500.53 98.92 56802.96 88888.00 2018-12-31 16:07:25.411 365 11500.42 98.75 56802.90 88888.00 2018-12-31 16:07:25.911 365 11500.40 98.59 56802.74 88888.00 2018-12-31 16:07:26.411 365 11500.34 98.44 56802.66 88888.00 2018-12-31 16:07:26.911 365 11500.25 98.36 56802.61 88888.00 2018-12-31 16:07:27.411 365 11500.20 98.18 56802.52 88888.00 2018-12-31 16:07:27.911 365 11500.09 98.03 56802.42 88888.00 2018-12-31 16:07:28.411 365 11500.09 97.94 56802.34 88888.00 2018-12-31 16:07:28.911 365 11500.02 97.78 56802.20 88888.00 2018-12-31 16:07:29.411 365 11499.91 97.62 56802.08 88888.00 2018-12-31 16:07:29.911 365 11499.90 97.47 56801.96 88888.00 2018-12-31 16:07:30.411 365 11499.79 97.35 56801.79 88888.00 2018-12-31 16:07:30.911 365 11499.69 97.27 56801.60 88888.00 2018-12-31 16:07:31.411 365 11499.66 97.17 56801.47 88888.00 2018-12-31 16:07:31.911 365 11499.58 97.05 56801.40 88888.00 2018-12-31 16:07:32.411 365 11499.44 96.94 56801.27 88888.00 2018-12-31 16:07:32.911 365 11499.38 96.86 56801.14 88888.00 2018-12-31 16:07:33.411 365 11499.31 96.75 56801.02 88888.00 2018-12-31 16:07:33.911 365 11499.21 96.61 56800.86 88888.00 2018-12-31 16:07:34.411 365 11499.14 96.46 56800.78 88888.00 2018-12-31 16:07:34.911 365 11498.96 96.35 56800.66 88888.00 2018-12-31 16:07:35.411 365 11498.81 96.27 56800.59 88888.00 2018-12-31 16:07:35.911 365 11498.73 96.23 56800.55 88888.00 2018-12-31 16:07:36.411 365 11498.55 96.12 56800.48 88888.00 2018-12-31 16:07:36.911 365 11498.38 96.06 56800.44 88888.00 2018-12-31 16:07:37.411 365 11498.32 96.00 56800.46 88888.00 2018-12-31 16:07:37.911 365 11498.12 95.96 56800.37 88888.00 2018-12-31 16:07:38.411 365 11497.97 95.94 56800.35 88888.00 2018-12-31 16:07:38.911 365 11497.81 95.90 56800.33 88888.00 2018-12-31 16:07:39.411 365 11497.56 95.86 56800.35 88888.00 2018-12-31 16:07:39.911 365 11497.42 95.84 56800.35 88888.00 2018-12-31 16:07:40.411 365 11497.28 95.79 56800.37 88888.00 2018-12-31 16:07:40.911 365 11497.02 95.76 56800.44 88888.00 2018-12-31 16:07:41.411 365 11496.82 95.74 56800.51 88888.00 2018-12-31 16:07:41.911 365 11496.75 95.74 56800.56 88888.00 2018-12-31 16:07:42.411 365 11496.52 95.73 56800.62 88888.00 2018-12-31 16:07:42.911 365 11496.35 95.74 56800.67 88888.00 2018-12-31 16:07:43.411 365 11496.19 95.71 56800.72 88888.00 2018-12-31 16:07:43.911 365 11495.94 95.66 56800.79 88888.00 2018-12-31 16:07:44.411 365 11495.78 95.67 56800.88 88888.00 2018-12-31 16:07:44.911 365 11495.70 95.69 56801.01 88888.00 2018-12-31 16:07:45.411 365 11495.47 95.67 56801.08 88888.00 2018-12-31 16:07:45.911 365 11495.31 95.69 56801.14 88888.00 2018-12-31 16:07:46.411 365 11495.20 95.70 56801.19 88888.00 2018-12-31 16:07:46.911 365 11494.97 95.69 56801.20 88888.00 2018-12-31 16:07:47.411 365 11494.85 95.73 56801.33 88888.00 2018-12-31 16:07:47.911 365 11494.73 95.73 56801.44 88888.00 2018-12-31 16:07:48.411 365 11494.53 95.71 56801.55 88888.00 2018-12-31 16:07:48.911 365 11494.51 95.76 56801.63 88888.00 2018-12-31 16:07:49.411 365 11494.36 95.77 56801.68 88888.00 2018-12-31 16:07:49.911 365 11494.18 95.77 56801.75 88888.00 2018-12-31 16:07:50.411 365 11494.17 95.79 56801.72 88888.00 2018-12-31 16:07:51.411 365 11493.83 95.86 56801.83 88888.00 2018-12-31 16:07:51.911 365 11493.79 95.93 56801.91 88888.00 2018-12-31 16:07:52.411 365 11493.74 95.96 56801.85 88888.00 2018-12-31 16:07:52.911 365 11493.64 95.93 56801.89 88888.00 2018-12-31 16:07:53.411 365 11493.61 95.96 56801.95 88888.00 2018-12-31 16:07:53.911 365 11493.46 96.00 56801.98 88888.00 2018-12-31 16:07:54.411 365 11493.33 96.08 56801.97 88888.00 2018-12-31 16:07:54.911 365 11493.31 96.17 56801.98 88888.00 2018-12-31 16:07:55.411 365 11493.28 96.19 56801.97 88888.00 2018-12-31 16:07:55.911 365 11493.27 96.25 56801.92 88888.00 2018-12-31 16:07:56.412 365 11493.31 96.34 56801.98 88888.00 2018-12-31 16:07:56.912 365 11493.26 96.39 56801.97 88888.00 2018-12-31 16:07:57.412 365 11493.28 96.51 56801.91 88888.00 2018-12-31 16:07:57.912 365 11493.34 96.59 56801.97 88888.00 2018-12-31 16:07:58.412 365 11493.24 96.60 56801.97 88888.00 2018-12-31 16:07:58.912 365 11493.26 96.67 56801.91 88888.00 2018-12-31 16:07:59.412 365 11493.25 96.68 56801.96 88888.00 2018-12-31 16:07:59.912 365 11493.19 96.73 56801.98 88888.00 2018-12-31 16:08:00.412 365 11493.25 96.80 56801.92 88888.00 2018-12-31 16:08:00.912 365 11493.28 96.87 56801.95 88888.00 2018-12-31 16:08:01.412 365 11493.23 96.91 56802.00 88888.00 2018-12-31 16:08:01.912 365 11493.25 96.94 56801.97 88888.00 2018-12-31 16:08:02.412 365 11493.30 97.06 56801.98 88888.00 2018-12-31 16:08:02.912 365 11493.26 97.09 56802.03 88888.00 2018-12-31 16:08:03.412 365 11493.41 97.10 56802.03 88888.00 2018-12-31 16:08:03.912 365 11493.43 97.13 56802.00 88888.00 2018-12-31 16:08:04.412 365 11493.31 97.15 56802.00 88888.00 2018-12-31 16:08:04.912 365 11493.32 97.17 56801.97 88888.00 2018-12-31 16:08:05.412 365 11493.32 97.17 56801.94 88888.00 2018-12-31 16:08:05.912 365 11493.31 97.25 56801.92 88888.00 2018-12-31 16:08:06.412 365 11493.34 97.28 56801.90 88888.00 2018-12-31 16:08:06.912 365 11493.31 97.21 56801.90 88888.00 2018-12-31 16:08:07.412 365 11493.30 97.20 56801.88 88888.00 2018-12-31 16:08:07.912 365 11493.38 97.16 56801.85 88888.00 2018-12-31 16:08:08.412 365 11493.34 97.13 56801.79 88888.00 2018-12-31 16:08:08.912 365 11493.33 97.17 56801.72 88888.00 2018-12-31 16:08:09.412 365 11493.36 97.12 56801.62 88888.00 2018-12-31 16:08:09.912 365 11493.24 97.06 56801.53 88888.00 2018-12-31 16:08:10.412 365 11493.24 97.03 56801.55 88888.00 2018-12-31 16:08:10.912 365 11493.33 96.98 56801.46 88888.00 2018-12-31 16:08:11.412 365 11493.32 96.83 56801.27 88888.00 2018-12-31 16:08:11.912 365 11493.26 96.78 56801.13 88888.00 2018-12-31 16:08:12.412 365 11493.27 96.68 56800.99 88888.00 2018-12-31 16:08:12.912 365 11493.24 96.57 56800.81 88888.00 2018-12-31 16:08:13.412 365 11493.20 96.54 56800.67 88888.00 2018-12-31 16:08:13.912 365 11493.26 96.46 56800.48 88888.00 2018-12-31 16:08:14.412 365 11493.18 96.31 56800.25 88888.00 2018-12-31 16:08:14.912 365 11493.21 96.20 56800.02 88888.00 2018-12-31 16:08:15.412 365 11493.26 96.08 56799.76 88888.00 2018-12-31 16:08:15.912 365 11493.16 95.91 56799.50 88888.00 2018-12-31 16:08:16.412 365 11493.11 95.78 56799.28 88888.00 2018-12-31 16:08:16.912 365 11493.19 95.66 56799.01 88888.00 2018-12-31 16:08:17.412 365 11493.09 95.55 56798.64 88888.00 2018-12-31 16:08:17.912 365 11493.06 95.42 56798.39 88888.00 2018-12-31 16:08:18.412 365 11493.05 95.25 56798.04 88888.00 2018-12-31 16:08:18.912 365 11492.98 95.19 56797.65 88888.00 2018-12-31 16:08:19.412 365 11493.02 95.06 56797.34 88888.00 2018-12-31 16:08:19.912 365 11493.03 94.83 56796.97 88888.00 2018-12-31 16:08:20.412 365 11492.96 94.70 56796.56 88888.00 2018-12-31 16:08:20.912 365 11493.05 94.61 56796.13 88888.00 2018-12-31 16:08:21.412 365 11493.05 94.43 56795.78 88888.00 2018-12-31 16:08:21.912 365 11492.95 94.31 56795.37 88888.00 2018-12-31 16:08:22.912 365 11493.03 94.02 56794.52 88888.00 2018-12-31 16:08:23.412 365 11492.95 93.86 56794.07 88888.00 2018-12-31 16:08:23.912 365 11493.03 93.74 56793.63 88888.00 2018-12-31 16:08:24.412 365 11493.02 93.58 56793.22 88888.00 2018-12-31 16:08:24.912 365 11492.95 93.49 56792.78 88888.00 2018-12-31 16:08:25.412 365 11493.00 93.40 56792.34 88888.00 2018-12-31 16:08:25.912 365 11493.07 93.20 56791.91 88888.00 2018-12-31 16:08:26.412 365 11493.05 93.13 56791.42 88888.00 2018-12-31 16:08:26.912 365 11493.14 93.01 56790.97 88888.00 2018-12-31 16:08:27.412 365 11493.12 92.91 56790.59 88888.00 2018-12-31 16:08:27.912 365 11493.09 92.91 56790.24 88888.00 2018-12-31 16:08:28.412 365 11493.18 92.80 56789.89 88888.00 2018-12-31 16:08:28.912 365 11493.14 92.74 56789.43 88888.00 2018-12-31 16:08:29.412 365 11493.12 92.74 56789.12 88888.00 2018-12-31 16:08:29.912 365 11493.24 92.67 56788.81 88888.00 2018-12-31 16:08:30.912 365 11493.31 92.60 56788.25 88888.00 2018-12-31 16:08:31.412 365 11493.37 92.58 56788.10 88888.00 2018-12-31 16:08:31.912 365 11493.32 92.57 56787.83 88888.00 2018-12-31 16:08:32.412 365 11493.28 92.57 56787.60 88888.00 2018-12-31 16:08:32.912 365 11493.30 92.57 56787.40 88888.00 2018-12-31 16:08:33.412 365 11493.24 92.59 56787.18 88888.00 2018-12-31 16:08:33.912 365 11493.25 92.61 56787.08 88888.00 2018-12-31 16:08:34.412 365 11493.26 92.60 56787.05 88888.00 2018-12-31 16:08:34.912 365 11493.19 92.66 56786.98 88888.00 2018-12-31 16:08:35.412 365 11493.17 92.72 56786.88 88888.00 2018-12-31 16:08:35.912 365 11493.19 92.78 56786.88 88888.00 2018-12-31 16:08:36.412 365 11493.12 92.80 56786.93 88888.00 2018-12-31 16:08:36.912 365 11493.04 92.87 56787.03 88888.00 2018-12-31 16:08:37.412 365 11492.97 92.90 56787.07 88888.00 2018-12-31 16:08:37.912 365 11492.84 92.93 56787.15 88888.00 2018-12-31 16:08:38.412 365 11492.83 92.86 56787.34 88888.00 2018-12-31 16:08:38.912 365 11492.76 92.88 56787.48 88888.00 2018-12-31 16:08:39.412 365 11492.61 93.00 56787.62 88888.00 2018-12-31 16:08:39.912 365 11492.63 93.13 56787.79 88888.00 2018-12-31 16:08:40.412 365 11492.53 93.14 56788.08 88888.00 2018-12-31 16:08:40.912 365 11492.44 93.19 56788.35 88888.00 2018-12-31 16:08:41.412 365 11492.47 93.21 56788.57 88888.00 2018-12-31 16:08:41.912 365 11492.37 93.22 56788.79 88888.00 2018-12-31 16:08:42.412 365 11492.23 93.26 56789.05 88888.00 2018-12-31 16:08:42.912 365 11492.23 93.34 56789.29 88888.00 2018-12-31 16:08:43.412 365 11492.14 93.42 56789.55 88888.00 2018-12-31 16:08:43.912 365 11492.08 93.43 56789.88 88888.00 2018-12-31 16:08:44.412 365 11492.06 93.49 56790.16 88888.00 2018-12-31 16:08:44.912 365 11491.98 93.52 56790.42 88888.00 2018-12-31 16:08:45.412 365 11491.91 93.55 56790.72 88888.00 2018-12-31 16:08:45.912 365 11491.87 93.59 56791.05 88888.00 2018-12-31 16:08:46.412 365 11491.75 93.61 56791.32 88888.00 2018-12-31 16:08:46.912 365 11491.74 93.65 56791.60 88888.00 2018-12-31 16:08:47.412 365 11491.75 93.67 56791.84 88888.00 2018-12-31 16:08:47.912 365 11491.59 93.68 56792.14 88888.00 2018-12-31 16:08:48.412 365 11491.57 93.67 56792.38 88888.00 2018-12-31 16:08:48.912 365 11491.56 93.68 56792.66 88888.00 2018-12-31 16:08:49.412 365 11491.51 93.68 56793.02 88888.00 2018-12-31 16:08:49.912 365 11491.50 93.72 56793.24 88888.00 2018-12-31 16:08:50.412 365 11491.45 93.77 56793.47 88888.00 2018-12-31 16:08:50.912 365 11491.44 93.76 56793.69 88888.00 2018-12-31 16:08:51.412 365 11491.46 93.75 56793.93 88888.00 2018-12-31 16:08:51.912 365 11491.49 93.66 56794.17 88888.00 2018-12-31 16:08:52.412 365 11491.40 93.74 56794.43 88888.00 2018-12-31 16:08:52.912 365 11491.43 93.87 56794.64 88888.00 2018-12-31 16:08:53.912 365 11491.28 93.88 56795.10 88888.00 2018-12-31 16:08:54.412 365 11491.30 93.85 56795.33 88888.00 2018-12-31 16:08:54.912 365 11491.32 93.77 56795.48 88888.00 2018-12-31 16:08:55.412 365 11491.33 93.89 56795.66 88888.00 2018-12-31 16:08:55.912 365 11491.33 93.99 56795.85 88888.00 2018-12-31 16:08:56.412 365 11491.22 94.00 56796.01 88888.00 2018-12-31 16:08:56.912 365 11491.16 94.08 56796.20 88888.00 2018-12-31 16:08:57.412 365 11491.22 94.15 56796.46 88888.00 2018-12-31 16:08:57.912 365 11491.21 94.21 56796.63 88888.00 2018-12-31 16:08:58.412 365 11491.15 94.26 56796.83 88888.00 2018-12-31 16:08:58.912 365 11491.16 94.24 56796.97 88888.00 2018-12-31 16:08:59.412 365 11491.04 94.35 56797.15 88888.00 2018-12-31 16:08:59.912 365 11491.07 94.43 56797.34 88888.00 2018-12-31 16:09:00.412 365 11491.12 94.49 56797.54 88888.00 2018-12-31 16:09:00.912 365 11491.00 94.55 56797.74 88888.00 2018-12-31 16:09:01.412 365 11491.02 94.64 56797.99 88888.00 2018-12-31 16:09:01.912 365 11491.02 94.65 56798.12 88888.00 2018-12-31 16:09:02.412 365 11490.96 94.67 56798.29 88888.00 2018-12-31 16:09:02.912 365 11490.98 94.72 56798.47 88888.00 2018-12-31 16:09:03.412 365 11491.02 94.78 56798.61 88888.00 2018-12-31 16:09:04.412 365 11490.89 94.90 56798.97 88888.00 2018-12-31 16:09:04.912 365 11490.84 94.92 56799.11 88888.00 2018-12-31 16:09:05.412 365 11490.77 95.03 56799.20 88888.00 2018-12-31 16:09:05.912 365 11490.86 95.11 56799.31 88888.00 2018-12-31 16:09:06.412 365 11490.89 95.17 56799.46 88888.00 2018-12-31 16:09:06.912 365 11490.89 95.29 56799.58 88888.00 2018-12-31 16:09:07.412 365 11490.94 95.39 56799.73 88888.00 2018-12-31 16:09:07.912 365 11490.95 95.42 56799.88 88888.00 2018-12-31 16:09:08.412 365 11490.87 95.44 56800.02 88888.00 2018-12-31 16:09:08.912 365 11490.93 95.49 56800.11 88888.00 2018-12-31 16:09:09.412 365 11490.97 95.55 56800.22 88888.00 2018-12-31 16:09:09.912 365 11491.02 95.62 56800.36 88888.00 2018-12-31 16:09:10.412 365 11490.98 95.64 56800.50 88888.00 2018-12-31 16:09:10.912 365 11490.91 95.70 56800.61 88888.00 2018-12-31 16:09:11.412 365 11490.91 95.78 56800.78 88888.00 2018-12-31 16:09:11.912 365 11490.93 95.84 56800.88 88888.00 2018-12-31 16:09:12.412 365 11490.87 95.86 56801.00 88888.00 2018-12-31 16:09:12.912 365 11490.87 95.92 56801.18 88888.00 2018-12-31 16:09:13.412 365 11490.90 96.00 56801.36 88888.00 2018-12-31 16:09:13.912 365 11490.88 96.04 56801.49 88888.00 2018-12-31 16:09:14.412 365 11490.84 96.12 56801.64 88888.00 2018-12-31 16:09:14.912 365 11490.82 96.14 56801.90 88888.00 2018-12-31 16:09:15.412 365 11490.70 96.14 56802.11 88888.00 2018-12-31 16:09:15.912 365 11490.74 96.23 56802.28 88888.00 2018-12-31 16:09:16.412 365 11490.75 96.31 56802.49 88888.00 2018-12-31 16:09:16.912 365 11490.66 96.37 56802.68 88888.00 2018-12-31 16:09:17.412 365 11490.65 96.46 56802.86 88888.00 2018-12-31 16:09:17.912 365 11490.62 96.49 56803.04 88888.00 2018-12-31 16:09:18.412 365 11490.54 96.55 56803.26 88888.00 2018-12-31 16:09:18.912 365 11490.49 96.62 56803.50 88888.00 2018-12-31 16:09:19.412 365 11490.39 96.66 56803.65 88888.00 2018-12-31 16:09:19.912 365 11490.35 96.67 56803.80 88888.00 2018-12-31 16:09:20.412 365 11490.33 96.61 56804.01 88888.00 2018-12-31 16:09:20.912 365 11490.26 96.57 56804.20 88888.00 2018-12-31 16:09:21.412 365 11490.21 96.58 56804.38 88888.00 2018-12-31 16:09:21.912 365 11490.20 96.65 56804.48 88888.00 2018-12-31 16:09:22.412 365 11490.10 96.66 56804.61 88888.00 2018-12-31 16:09:22.912 365 11489.99 96.66 56804.78 88888.00 2018-12-31 16:09:23.412 365 11489.93 96.67 56804.92 88888.00 2018-12-31 16:09:23.912 365 11489.84 96.65 56804.93 88888.00 2018-12-31 16:09:24.412 365 11489.78 96.64 56805.04 88888.00 2018-12-31 16:09:24.912 365 11489.79 96.65 56805.17 88888.00 2018-12-31 16:09:25.412 365 11489.63 96.61 56805.23 88888.00 2018-12-31 16:09:25.912 365 11489.58 96.68 56805.32 88888.00 2018-12-31 16:09:26.412 365 11489.51 96.66 56805.36 88888.00 2018-12-31 16:09:26.912 365 11489.47 96.64 56805.40 88888.00 2018-12-31 16:09:27.412 365 11489.48 96.65 56805.38 88888.00 2018-12-31 16:09:27.912 365 11489.49 96.62 56805.38 88888.00 2018-12-31 16:09:28.412 365 11489.34 96.55 56805.35 88888.00 2018-12-31 16:09:28.912 365 11489.35 96.52 56805.30 88888.00 2018-12-31 16:09:29.412 365 11489.40 96.47 56805.28 88888.00 2018-12-31 16:09:29.912 365 11489.38 96.44 56805.22 88888.00 2018-12-31 16:09:30.412 365 11489.37 96.48 56805.09 88888.00 2018-12-31 16:09:30.912 365 11489.38 96.48 56804.92 88888.00 2018-12-31 16:09:31.412 365 11489.28 96.40 56804.86 88888.00 2018-12-31 16:09:31.912 365 11489.29 96.40 56804.81 88888.00 2018-12-31 16:09:32.412 365 11489.27 96.34 56804.74 88888.00 2018-12-31 16:09:32.912 365 11489.26 96.34 56804.71 88888.00 2018-12-31 16:09:33.412 365 11489.27 96.37 56804.59 88888.00 2018-12-31 16:09:33.912 365 11489.18 96.28 56804.42 88888.00 2018-12-31 16:09:34.412 365 11489.16 96.31 56804.32 88888.00 2018-12-31 16:09:34.912 365 11489.15 96.27 56804.22 88888.00 2018-12-31 16:09:35.412 365 11489.09 96.21 56804.13 88888.00 2018-12-31 16:09:35.912 365 11489.06 96.18 56803.99 88888.00 2018-12-31 16:09:36.412 365 11489.06 96.15 56803.88 88888.00 2018-12-31 16:09:36.912 365 11488.95 96.14 56803.77 88888.00 2018-12-31 16:09:37.412 365 11488.93 96.07 56803.67 88888.00 2018-12-31 16:09:37.912 365 11488.92 96.06 56803.61 88888.00 2018-12-31 16:09:38.412 365 11488.87 96.06 56803.51 88888.00 2018-12-31 16:09:38.912 365 11488.76 95.98 56803.38 88888.00 2018-12-31 16:09:39.412 365 11488.72 95.93 56803.26 88888.00 2018-12-31 16:09:39.912 365 11488.61 95.87 56803.18 88888.00 2018-12-31 16:09:40.412 365 11488.58 95.79 56803.14 88888.00 2018-12-31 16:09:40.912 365 11488.55 95.73 56803.13 88888.00 2018-12-31 16:09:41.412 365 11488.39 95.70 56803.07 88888.00 2018-12-31 16:09:41.912 365 11488.29 95.69 56803.00 88888.00 2018-12-31 16:09:42.412 365 11488.25 95.60 56802.96 88888.00 2018-12-31 16:09:42.912 365 11488.09 95.51 56802.88 88888.00 2018-12-31 16:09:43.912 365 11487.91 95.45 56802.85 88888.00 2018-12-31 16:09:44.412 365 11487.78 95.35 56802.85 88888.00 2018-12-31 16:09:44.912 365 11487.69 95.29 56802.80 88888.00 2018-12-31 16:09:45.912 365 11487.42 95.17 56802.75 88888.00 2018-12-31 16:09:46.412 365 11487.34 95.11 56802.72 88888.00 2018-12-31 16:09:46.912 365 11487.23 94.99 56802.75 88888.00 2018-12-31 16:09:47.412 365 11487.18 94.92 56802.69 88888.00 2018-12-31 16:09:47.912 365 11487.09 94.90 56802.62 88888.00 2018-12-31 16:09:48.412 365 11486.94 94.85 56802.62 88888.00 2018-12-31 16:09:48.912 365 11486.83 94.74 56802.60 88888.00 2018-12-31 16:09:49.412 365 11486.74 94.67 56802.54 88888.00 2018-12-31 16:09:49.912 365 11486.62 94.56 56802.50 88888.00 2018-12-31 16:09:50.412 365 11486.49 94.50 56802.45 88888.00 2018-12-31 16:09:50.912 365 11486.48 94.44 56802.34 88888.00 2018-12-31 16:09:51.412 365 11486.36 94.33 56802.28 88888.00 2018-12-31 16:09:51.912 365 11486.24 94.21 56802.23 88888.00 2018-12-31 16:09:52.412 365 11486.25 94.10 56802.19 88888.00 2018-12-31 16:09:52.912 365 11486.19 94.01 56802.08 88888.00 2018-12-31 16:09:53.412 365 11486.09 93.96 56802.00 88888.00 2018-12-31 16:09:53.912 365 11486.10 93.88 56801.90 88888.00 2018-12-31 16:09:54.412 365 11485.95 93.79 56801.75 88888.00 2018-12-31 16:09:54.912 365 11485.90 93.69 56801.66 88888.00 2018-12-31 16:09:55.412 365 11485.97 93.59 56801.55 88888.00 2018-12-31 16:09:55.913 365 11485.88 93.48 56801.39 88888.00 2018-12-31 16:09:56.413 365 11485.81 93.40 56801.28 88888.00 2018-12-31 16:09:56.913 365 11485.86 93.39 56801.14 88888.00 2018-12-31 16:09:57.413 365 11485.76 93.31 56800.98 88888.00 2018-12-31 16:09:57.913 365 11485.67 93.12 56800.83 88888.00 2018-12-31 16:09:58.413 365 11485.67 93.00 56800.65 88888.00 2018-12-31 16:09:58.913 365 11485.67 92.94 56800.46 88888.00 2018-12-31 16:09:59.413 365 11485.66 92.86 56800.31 88888.00 2018-12-31 16:09:59.913 365 11485.67 92.77 56800.15 88888.00 2018-12-31 16:10:00.413 365 11485.62 92.68 56800.02 88888.00 2018-12-31 16:10:00.913 365 11485.55 92.65 56799.85 88888.00 2018-12-31 16:10:01.413 365 11485.59 92.58 56799.61 88888.00 2018-12-31 16:10:01.913 365 11485.56 92.45 56799.46 88888.00 2018-12-31 16:10:02.413 365 11485.48 92.39 56799.32 88888.00 2018-12-31 16:10:02.913 365 11485.44 92.34 56799.14 88888.00 2018-12-31 16:10:03.913 365 11485.30 92.26 56798.88 88888.00 2018-12-31 16:10:04.413 365 11485.24 92.16 56798.77 88888.00 2018-12-31 16:10:04.913 365 11485.18 92.15 56798.66 88888.00 2018-12-31 16:10:05.413 365 11485.12 92.12 56798.54 88888.00 2018-12-31 16:10:05.913 365 11485.10 92.06 56798.43 88888.00 2018-12-31 16:10:06.413 365 11484.96 92.08 56798.28 88888.00 2018-12-31 16:10:06.913 365 11484.98 92.13 56798.17 88888.00 2018-12-31 16:10:07.413 365 11484.93 92.11 56798.09 88888.00 2018-12-31 16:10:07.913 365 11484.84 92.06 56797.99 88888.00 2018-12-31 16:10:08.413 365 11484.79 92.05 56797.94 88888.00 2018-12-31 16:10:08.913 365 11484.69 92.00 56797.89 88888.00 2018-12-31 16:10:09.413 365 11484.62 91.99 56797.86 88888.00 2018-12-31 16:10:09.913 365 11484.61 92.05 56797.81 88888.00 2018-12-31 16:10:10.413 365 11484.52 92.09 56797.83 88888.00 2018-12-31 16:10:10.913 365 11484.43 92.05 56797.83 88888.00 2018-12-31 16:10:11.413 365 11484.37 92.05 56797.80 88888.00 2018-12-31 16:10:11.913 365 11484.24 92.08 56797.75 88888.00 2018-12-31 16:10:12.413 365 11484.13 92.13 56797.77 88888.00 2018-12-31 16:10:12.913 365 11484.09 92.13 56797.73 88888.00 2018-12-31 16:10:13.413 365 11483.94 92.12 56797.73 88888.00 2018-12-31 16:10:13.913 365 11483.86 92.23 56797.83 88888.00 2018-12-31 16:10:14.413 365 11483.85 92.26 56797.83 88888.00 2018-12-31 16:10:14.913 365 11483.77 92.27 56797.79 88888.00 2018-12-31 16:10:15.413 365 11483.69 92.27 56797.79 88888.00 2018-12-31 16:10:15.913 365 11483.59 92.33 56797.73 88888.00 2018-12-31 16:10:16.413 365 11483.45 92.36 56797.78 88888.00 2018-12-31 16:10:16.913 365 11483.43 92.34 56797.84 88888.00 2018-12-31 16:10:17.413 365 11483.36 92.37 56797.77 88888.00 2018-12-31 16:10:17.913 365 11483.25 92.37 56797.73 88888.00 2018-12-31 16:10:18.413 365 11483.13 92.40 56797.70 88888.00 2018-12-31 16:10:18.913 365 11483.03 92.43 56797.62 88888.00 2018-12-31 16:10:19.413 365 11482.89 92.43 56797.59 88888.00 2018-12-31 16:10:19.913 365 11482.95 92.44 56797.57 88888.00 2018-12-31 16:10:20.413 365 11482.89 92.44 56797.53 88888.00 2018-12-31 16:10:20.913 365 11482.73 92.45 56797.49 88888.00 2018-12-31 16:10:21.413 365 11482.74 92.53 56797.45 88888.00 2018-12-31 16:10:21.913 365 11482.68 92.52 56797.35 88888.00 2018-12-31 16:10:22.413 365 11482.56 92.54 56797.23 88888.00 2018-12-31 16:10:22.913 365 11482.60 92.54 56797.14 88888.00 2018-12-31 16:10:23.413 365 11482.57 92.53 56797.02 88888.00 2018-12-31 16:10:23.913 365 11482.52 92.58 56796.85 88888.00 2018-12-31 16:10:24.413 365 11482.52 92.63 56796.78 88888.00 2018-12-31 16:10:24.913 365 11482.42 92.61 56796.68 88888.00 2018-12-31 16:10:25.413 365 11482.43 92.66 56796.52 88888.00 2018-12-31 16:10:25.913 365 11482.46 92.73 56796.40 88888.00 2018-12-31 16:10:26.413 365 11482.40 92.72 56796.24 88888.00 2018-12-31 16:10:27.413 365 11482.38 92.74 56796.03 88888.00 2018-12-31 16:10:27.913 365 11482.36 92.71 56795.88 88888.00 2018-12-31 16:10:28.413 365 11482.40 92.73 56795.71 88888.00 2018-12-31 16:10:28.913 365 11482.46 92.72 56795.60 88888.00 2018-12-31 16:10:29.413 365 11482.40 92.79 56795.53 88888.00 2018-12-31 16:10:29.913 365 11482.43 92.83 56795.36 88888.00 2018-12-31 16:10:30.413 365 11482.49 92.92 56795.23 88888.00 2018-12-31 16:10:30.913 365 11482.47 92.97 56795.09 88888.00 2018-12-31 16:10:31.413 365 11482.52 93.04 56794.90 88888.00 2018-12-31 16:10:31.913 365 11482.64 93.07 56794.71 88888.00 2018-12-31 16:10:32.413 365 11482.71 93.11 56794.52 88888.00 2018-12-31 16:10:32.913 365 11482.84 93.18 56794.34 88888.00 2018-12-31 16:10:33.413 365 11482.91 93.17 56794.14 88888.00 2018-12-31 16:10:33.913 365 11483.01 93.19 56793.96 88888.00 2018-12-31 16:10:34.413 365 11483.16 93.28 56793.80 88888.00 2018-12-31 16:10:34.913 365 11483.19 93.36 56793.60 88888.00 2018-12-31 16:10:35.413 365 11483.30 93.43 56793.36 88888.00 2018-12-31 16:10:35.913 365 11483.48 93.48 56793.17 88888.00 2018-12-31 16:10:36.413 365 11483.61 93.54 56792.95 88888.00 2018-12-31 16:10:36.913 365 11483.74 93.60 56792.73 88888.00 2018-12-31 16:10:37.413 365 11483.95 93.66 56792.53 88888.00 2018-12-31 16:10:37.913 365 11484.10 93.72 56792.29 88888.00 2018-12-31 16:10:38.413 365 11484.28 93.83 56792.10 88888.00 2018-12-31 16:10:38.913 365 11484.51 93.93 56791.91 88888.00 2018-12-31 16:10:39.413 365 11484.75 93.96 56791.63 88888.00 2018-12-31 16:10:39.913 365 11484.90 93.99 56791.41 88888.00 2018-12-31 16:10:40.413 365 11485.10 94.03 56791.19 88888.00 2018-12-31 16:10:40.913 365 11485.32 94.11 56790.94 88888.00 2018-12-31 16:10:41.413 365 11485.55 94.19 56790.73 88888.00 2018-12-31 16:10:41.913 365 11485.88 94.17 56790.54 88888.00 2018-12-31 16:10:42.413 365 11486.02 94.15 56790.28 88888.00 2018-12-31 16:10:42.913 365 11486.26 94.21 56790.13 88888.00 2018-12-31 16:10:43.413 365 11486.50 94.27 56789.95 88888.00 2018-12-31 16:10:43.913 365 11486.66 94.21 56789.68 88888.00 2018-12-31 16:10:44.413 365 11486.90 94.26 56789.43 88888.00 2018-12-31 16:10:44.913 365 11487.18 94.29 56789.26 88888.00 2018-12-31 16:10:45.413 365 11487.32 94.29 56789.11 88888.00 2018-12-31 16:10:45.913 365 11487.55 94.37 56788.99 88888.00 2018-12-31 16:10:46.413 365 11487.71 94.33 56788.86 88888.00 2018-12-31 16:10:46.913 365 11487.79 94.23 56788.73 88888.00 2018-12-31 16:10:47.413 365 11487.95 94.21 56788.60 88888.00 2018-12-31 16:10:47.913 365 11488.13 94.15 56788.48 88888.00 2018-12-31 16:10:48.413 365 11488.18 94.08 56788.39 88888.00 2018-12-31 16:10:48.913 365 11488.31 94.07 56788.36 88888.00 2018-12-31 16:10:49.413 365 11488.39 94.03 56788.30 88888.00 2018-12-31 16:10:49.913 365 11488.36 93.92 56788.25 88888.00 2018-12-31 16:10:50.413 365 11488.43 93.86 56788.25 88888.00 2018-12-31 16:10:50.913 365 11488.48 93.81 56788.21 88888.00 2018-12-31 16:10:51.413 365 11488.41 93.70 56788.10 88888.00 2018-12-31 16:10:51.913 365 11488.41 93.62 56788.12 88888.00 2018-12-31 16:10:52.413 365 11488.39 93.49 56788.09 88888.00 2018-12-31 16:10:52.913 365 11488.31 93.40 56788.12 88888.00 2018-12-31 16:10:53.413 365 11488.27 93.27 56788.14 88888.00 2018-12-31 16:10:53.913 365 11488.18 93.18 56788.14 88888.00 2018-12-31 16:10:54.413 365 11488.05 93.09 56788.14 88888.00 2018-12-31 16:10:54.913 365 11488.04 92.93 56788.10 88888.00 2018-12-31 16:10:55.413 365 11487.89 92.87 56788.07 88888.00 2018-12-31 16:10:55.913 365 11487.74 92.79 56788.03 88888.00 2018-12-31 16:10:56.413 365 11487.62 92.64 56788.07 88888.00 2018-12-31 16:10:56.913 365 11487.39 92.53 56788.03 88888.00 2018-12-31 16:10:57.413 365 11487.28 92.46 56788.05 88888.00 2018-12-31 16:10:57.913 365 11487.18 92.34 56787.98 88888.00 2018-12-31 16:10:58.913 365 11486.77 92.13 56787.96 88888.00 2018-12-31 16:10:59.413 365 11486.67 92.13 56788.03 88888.00 2018-12-31 16:10:59.913 365 11486.46 92.04 56788.08 88888.00 2018-12-31 16:11:00.413 365 11486.24 91.96 56788.11 88888.00 2018-12-31 16:11:00.913 365 11486.12 91.89 56788.11 88888.00 2018-12-31 16:11:01.413 365 11485.94 91.83 56788.16 88888.00 2018-12-31 16:11:01.913 365 11485.88 91.83 56788.25 88888.00 2018-12-31 16:11:02.413 365 11485.70 91.74 56788.33 88888.00 2018-12-31 16:11:02.913 365 11485.41 91.74 56788.37 88888.00 2018-12-31 16:11:03.413 365 11485.27 91.76 56788.41 88888.00 2018-12-31 16:11:03.913 365 11485.12 91.79 56788.54 88888.00 2018-12-31 16:11:04.413 365 11484.85 91.83 56788.70 88888.00 2018-12-31 16:11:04.913 365 11484.77 91.88 56788.86 88888.00 2018-12-31 16:11:05.413 365 11484.61 91.91 56789.02 88888.00 2018-12-31 16:11:05.913 365 11484.41 92.00 56789.27 88888.00 2018-12-31 16:11:06.413 365 11484.28 92.10 56789.57 88888.00 2018-12-31 16:11:06.913 365 11484.15 92.17 56789.81 88888.00 2018-12-31 16:11:07.413 365 11484.07 92.22 56790.13 88888.00 2018-12-31 16:11:07.913 365 11484.01 92.31 56790.38 88888.00 2018-12-31 16:11:08.913 365 11483.65 92.57 56790.96 88888.00 2018-12-31 16:11:09.413 365 11483.61 92.71 56791.31 88888.00 2018-12-31 16:11:09.913 365 11483.54 92.78 56791.75 88888.00 2018-12-31 16:11:10.413 365 11483.38 92.86 56792.13 88888.00 2018-12-31 16:11:10.913 365 11483.33 92.97 56792.50 88888.00 2018-12-31 16:11:11.413 365 11483.29 93.11 56792.91 88888.00 2018-12-31 16:11:11.913 365 11483.23 93.24 56793.40 88888.00 2018-12-31 16:11:12.413 365 11483.22 93.35 56793.79 88888.00 2018-12-31 16:11:12.913 365 11483.15 93.45 56794.21 88888.00 2018-12-31 16:11:13.413 365 11483.06 93.54 56794.69 88888.00 2018-12-31 16:11:13.913 365 11483.09 93.63 56795.10 88888.00 2018-12-31 16:11:14.413 365 11483.02 93.68 56795.55 88888.00 2018-12-31 16:11:14.913 365 11483.05 93.81 56795.99 88888.00 2018-12-31 16:11:15.413 365 11483.16 93.87 56796.40 88888.00 2018-12-31 16:11:15.913 365 11483.04 93.95 56796.87 88888.00 2018-12-31 16:11:16.413 365 11483.10 94.08 56797.35 88888.00 2018-12-31 16:11:16.913 365 11483.16 94.15 56797.72 88888.00 2018-12-31 16:11:17.413 365 11483.06 94.24 56798.13 88888.00 2018-12-31 16:11:17.913 365 11483.09 94.35 56798.57 88888.00 2018-12-31 16:11:18.413 365 11483.09 94.37 56798.92 88888.00 2018-12-31 16:11:18.913 365 11483.08 94.44 56799.27 88888.00 2018-12-31 16:11:19.413 365 11483.17 94.56 56799.65 88888.00 2018-12-31 16:11:19.913 365 11483.26 94.65 56799.98 88888.00 2018-12-31 16:11:20.413 365 11483.26 94.70 56800.33 88888.00 2018-12-31 16:11:20.913 365 11483.34 94.76 56800.68 88888.00 2018-12-31 16:11:21.413 365 11483.38 94.78 56801.01 88888.00 2018-12-31 16:11:21.913 365 11483.44 94.84 56801.33 88888.00 2018-12-31 16:11:22.413 365 11483.59 94.91 56801.64 88888.00 2018-12-31 16:11:22.913 365 11483.65 94.96 56801.91 88888.00 2018-12-31 16:11:23.413 365 11483.66 95.01 56802.15 88888.00 2018-12-31 16:11:23.913 365 11483.78 95.06 56802.40 88888.00 2018-12-31 16:11:24.413 365 11483.85 95.13 56802.67 88888.00 2018-12-31 16:11:24.913 365 11483.86 95.22 56802.92 88888.00 2018-12-31 16:11:25.413 365 11483.93 95.23 56803.19 88888.00 2018-12-31 16:11:25.913 365 11484.01 95.26 56803.45 88888.00 2018-12-31 16:11:26.413 365 11484.09 95.33 56803.65 88888.00 2018-12-31 16:11:26.913 365 11484.21 95.43 56803.87 88888.00 2018-12-31 16:11:27.413 365 11484.20 95.43 56804.08 88888.00 2018-12-31 16:11:27.913 365 11484.19 95.51 56804.29 88888.00 2018-12-31 16:11:28.413 365 11484.30 95.64 56804.52 88888.00 2018-12-31 16:11:28.913 365 11484.34 95.67 56804.74 88888.00 2018-12-31 16:11:29.913 365 11484.37 95.76 56805.13 88888.00 2018-12-31 16:11:30.413 365 11484.36 95.81 56805.36 88888.00 2018-12-31 16:11:30.913 365 11484.38 95.94 56805.54 88888.00 2018-12-31 16:11:31.413 365 11484.50 95.98 56805.68 88888.00 2018-12-31 16:11:31.913 365 11484.45 96.06 56805.90 88888.00 2018-12-31 16:11:32.413 365 11484.42 96.08 56806.03 88888.00 2018-12-31 16:11:32.913 365 11484.48 96.11 56806.15 88888.00 2018-12-31 16:11:33.413 365 11484.44 96.15 56806.32 88888.00 2018-12-31 16:11:33.913 365 11484.38 96.24 56806.54 88888.00 2018-12-31 16:11:34.413 365 11484.40 96.26 56806.72 88888.00 2018-12-31 16:11:34.913 365 11484.29 96.31 56806.77 88888.00 2018-12-31 16:11:35.413 365 11484.31 96.38 56806.90 88888.00 2018-12-31 16:11:35.913 365 11484.35 96.42 56807.04 88888.00 2018-12-31 16:11:36.413 365 11484.22 96.42 56807.10 88888.00 2018-12-31 16:11:36.913 365 11484.17 96.49 56807.16 88888.00 2018-12-31 16:11:37.413 365 11484.13 96.53 56807.29 88888.00 2018-12-31 16:11:37.913 365 11484.05 96.51 56807.35 88888.00 2018-12-31 16:11:38.413 365 11484.05 96.48 56807.36 88888.00 2018-12-31 16:11:38.913 365 11484.01 96.55 56807.48 88888.00 2018-12-31 16:11:39.413 365 11483.91 96.58 56807.50 88888.00 2018-12-31 16:11:40.413 365 11483.80 96.60 56807.56 88888.00 2018-12-31 16:11:40.913 365 11483.67 96.57 56807.54 88888.00 2018-12-31 16:11:41.413 365 11483.62 96.54 56807.56 88888.00 2018-12-31 16:11:41.913 365 11483.62 96.55 56807.53 88888.00 2018-12-31 16:11:42.413 365 11483.51 96.55 56807.49 88888.00 2018-12-31 16:11:42.913 365 11483.46 96.55 56807.48 88888.00 2018-12-31 16:11:43.413 365 11483.38 96.53 56807.42 88888.00 2018-12-31 16:11:43.913 365 11483.27 96.55 56807.29 88888.00 2018-12-31 16:11:44.413 365 11483.20 96.55 56807.23 88888.00 2018-12-31 16:11:44.913 365 11483.16 96.48 56807.21 88888.00 2018-12-31 16:11:45.413 365 11483.02 96.48 56807.11 88888.00 2018-12-31 16:11:45.913 365 11482.92 96.46 56806.98 88888.00 2018-12-31 16:11:46.413 365 11482.78 96.41 56806.83 88888.00 2018-12-31 16:11:46.913 365 11482.70 96.37 56806.73 88888.00 2018-12-31 16:11:47.413 365 11482.70 96.32 56806.66 88888.00 2018-12-31 16:11:47.913 365 11482.64 96.27 56806.49 88888.00 2018-12-31 16:11:48.413 365 11482.56 96.25 56806.33 88888.00 2018-12-31 16:11:48.913 365 11482.53 96.23 56806.24 88888.00 2018-12-31 16:11:49.413 365 11482.42 96.14 56806.11 88888.00 2018-12-31 16:11:49.913 365 11482.33 96.10 56805.88 88888.00 2018-12-31 16:11:50.413 365 11482.27 96.06 56805.70 88888.00 2018-12-31 16:11:50.913 365 11482.19 96.01 56805.53 88888.00 2018-12-31 16:11:51.413 365 11482.19 95.98 56805.37 88888.00 2018-12-31 16:11:51.913 365 11482.16 95.93 56805.23 88888.00 2018-12-31 16:11:52.413 365 11482.07 95.80 56805.04 88888.00 2018-12-31 16:11:52.913 365 11481.98 95.79 56804.79 88888.00 2018-12-31 16:11:53.413 365 11482.00 95.80 56804.55 88888.00 2018-12-31 16:11:53.913 365 11481.97 95.72 56804.27 88888.00 2018-12-31 16:11:54.404 365 11481.98 95.67 56804.01 88888.00 2018-12-31 16:11:54.904 365 11482.01 95.60 56803.80 88888.00 2018-12-31 16:11:55.404 365 11481.97 95.55 56803.59 88888.00 2018-12-31 16:11:55.904 365 11482.01 95.53 56803.33 88888.00 2018-12-31 16:11:56.404 365 11481.99 95.47 56803.07 88888.00 2018-12-31 16:11:56.904 365 11481.98 95.45 56802.77 88888.00 2018-12-31 16:11:57.404 365 11482.14 95.44 56802.52 88888.00 2018-12-31 16:11:57.904 365 11482.19 95.40 56802.26 88888.00 2018-12-31 16:11:58.404 365 11482.18 95.37 56802.03 88888.00 2018-12-31 16:11:58.904 365 11482.22 95.32 56801.82 88888.00 2018-12-31 16:11:59.404 365 11482.25 95.31 56801.56 88888.00 2018-12-31 16:12:00.404 365 11482.43 95.23 56801.07 88888.00 2018-12-31 16:12:00.904 365 11482.45 95.24 56800.78 88888.00 2018-12-31 16:12:01.404 365 11482.49 95.26 56800.49 88888.00 2018-12-31 16:12:01.904 365 11482.59 95.29 56800.25 88888.00 2018-12-31 16:12:02.404 365 11482.62 95.26 56800.03 88888.00 2018-12-31 16:12:02.904 365 11482.62 95.28 56799.78 88888.00 2018-12-31 16:12:03.404 365 11482.74 95.25 56799.52 88888.00 2018-12-31 16:12:03.904 365 11482.73 95.21 56799.22 88888.00 2018-12-31 16:12:04.404 365 11482.71 95.19 56798.96 88888.00 2018-12-31 16:12:04.904 365 11482.87 95.23 56798.75 88888.00 2018-12-31 16:12:05.404 365 11482.88 95.22 56798.58 88888.00 2018-12-31 16:12:05.904 365 11482.90 95.18 56798.37 88888.00 2018-12-31 16:12:06.404 365 11482.96 95.13 56798.10 88888.00 2018-12-31 16:12:06.904 365 11482.95 95.06 56797.87 88888.00 2018-12-31 16:12:07.404 365 11483.02 95.09 56797.71 88888.00 2018-12-31 16:12:07.904 365 11483.03 94.92 56797.48 88888.00 2018-12-31 16:12:08.404 365 11482.98 94.72 56797.25 88888.00 2018-12-31 16:12:08.904 365 11483.02 94.68 56797.02 88888.00 2018-12-31 16:12:09.404 365 11483.05 94.79 56796.82 88888.00 2018-12-31 16:12:09.904 365 11483.04 94.90 56796.72 88888.00 2018-12-31 16:12:10.404 365 11483.09 94.94 56796.55 88888.00 2018-12-31 16:12:10.904 365 11483.10 94.88 56796.35 88888.00 2018-12-31 16:12:11.404 365 11483.02 94.77 56796.14 88888.00 2018-12-31 16:12:11.904 365 11483.08 94.72 56796.01 88888.00 2018-12-31 16:12:12.404 365 11483.13 94.63 56795.84 88888.00 2018-12-31 16:12:12.904 365 11483.03 94.53 56795.69 88888.00 2018-12-31 16:12:13.404 365 11482.98 94.51 56795.59 88888.00 2018-12-31 16:12:13.904 365 11482.94 94.44 56795.49 88888.00 2018-12-31 16:12:14.404 365 11482.88 94.41 56795.39 88888.00 2018-12-31 16:12:14.904 365 11482.83 94.43 56795.21 88888.00 2018-12-31 16:12:15.404 365 11482.76 94.43 56795.17 88888.00 2018-12-31 16:12:15.904 365 11482.66 94.36 56795.15 88888.00 2018-12-31 16:12:16.404 365 11482.68 94.28 56795.13 88888.00 2018-12-31 16:12:16.904 365 11482.57 94.20 56795.03 88888.00 2018-12-31 16:12:17.404 365 11482.46 94.19 56795.02 88888.00 2018-12-31 16:12:17.904 365 11482.48 94.15 56795.01 88888.00 2018-12-31 16:12:18.404 365 11482.29 94.06 56794.97 88888.00 2018-12-31 16:12:18.904 365 11482.15 94.00 56794.98 88888.00 2018-12-31 16:12:19.404 365 11482.08 93.94 56794.98 88888.00 2018-12-31 16:12:19.904 365 11481.88 93.88 56795.01 88888.00 2018-12-31 16:12:20.404 365 11481.74 93.88 56795.03 88888.00 2018-12-31 16:12:20.904 365 11481.71 93.85 56795.04 88888.00 2018-12-31 16:12:21.404 365 11481.57 93.77 56795.09 88888.00 2018-12-31 16:12:21.904 365 11481.44 93.75 56795.14 88888.00 2018-12-31 16:12:22.404 365 11481.38 93.76 56795.17 88888.00 2018-12-31 16:12:22.904 365 11481.24 93.74 56795.22 88888.00 2018-12-31 16:12:23.404 365 11481.07 93.75 56795.20 88888.00 2018-12-31 16:12:23.904 365 11481.08 93.69 56795.21 88888.00 2018-12-31 16:12:24.404 365 11480.97 93.65 56795.20 88888.00 2018-12-31 16:12:24.904 365 11480.91 93.66 56795.24 88888.00 2018-12-31 16:12:25.404 365 11480.83 93.60 56795.22 88888.00 2018-12-31 16:12:25.904 365 11480.68 93.58 56795.26 88888.00 2018-12-31 16:12:26.404 365 11480.63 93.59 56795.31 88888.00 2018-12-31 16:12:26.904 365 11480.62 93.51 56795.29 88888.00 2018-12-31 16:12:27.404 365 11480.54 93.54 56795.26 88888.00 2018-12-31 16:12:27.904 365 11480.54 93.63 56795.22 88888.00 2018-12-31 16:12:28.404 365 11480.55 93.61 56795.24 88888.00 2018-12-31 16:12:28.904 365 11480.49 93.61 56795.33 88888.00 2018-12-31 16:12:29.404 365 11480.54 93.59 56795.33 88888.00 2018-12-31 16:12:29.904 365 11480.56 93.58 56795.22 88888.00 2018-12-31 16:12:30.404 365 11480.58 93.58 56795.20 88888.00 2018-12-31 16:12:30.904 365 11480.72 93.56 56795.24 88888.00 2018-12-31 16:12:31.404 365 11480.77 93.54 56795.18 88888.00 2018-12-31 16:12:31.904 365 11480.81 93.59 56795.16 88888.00 2018-12-31 16:12:32.404 365 11480.88 93.65 56795.10 88888.00 2018-12-31 16:12:32.904 365 11480.90 93.61 56795.01 88888.00 2018-12-31 16:12:33.404 365 11480.93 93.63 56794.96 88888.00 2018-12-31 16:12:33.904 365 11481.08 93.69 56794.88 88888.00 2018-12-31 16:12:34.404 365 11481.13 93.73 56794.86 88888.00 2018-12-31 16:12:34.904 365 11481.17 93.77 56794.84 88888.00 2018-12-31 16:12:35.404 365 11481.31 93.80 56794.79 88888.00 2018-12-31 16:12:35.904 365 11481.38 93.81 56794.76 88888.00 2018-12-31 16:12:36.404 365 11481.45 93.86 56794.78 88888.00 2018-12-31 16:12:36.904 365 11481.60 93.92 56794.83 88888.00 2018-12-31 16:12:37.404 365 11481.63 93.96 56794.73 88888.00 2018-12-31 16:12:37.904 365 11481.76 94.04 56794.73 88888.00 2018-12-31 16:12:38.404 365 11481.86 94.08 56794.78 88888.00 2018-12-31 16:12:38.904 365 11481.85 94.08 56794.79 88888.00 2018-12-31 16:12:39.404 365 11481.99 94.15 56794.82 88888.00 2018-12-31 16:12:39.904 365 11482.06 94.26 56794.86 88888.00 2018-12-31 16:12:40.404 365 11481.99 94.30 56794.94 88888.00 2018-12-31 16:12:40.904 365 11482.09 94.36 56795.03 88888.00 2018-12-31 16:12:41.404 365 11482.19 94.43 56795.08 88888.00 2018-12-31 16:12:41.904 365 11482.22 94.53 56795.16 88888.00 2018-12-31 16:12:42.404 365 11482.19 94.58 56795.28 88888.00 2018-12-31 16:12:42.904 365 11482.19 94.64 56795.36 88888.00 2018-12-31 16:12:43.404 365 11482.12 94.70 56795.53 88888.00 2018-12-31 16:12:43.904 365 11482.11 94.78 56795.66 88888.00 2018-12-31 16:12:44.404 365 11482.07 94.79 56795.81 88888.00 2018-12-31 16:12:44.904 365 11482.00 94.82 56795.99 88888.00 2018-12-31 16:12:45.404 365 11481.92 94.90 56796.11 88888.00 2018-12-31 16:12:45.904 365 11481.92 94.99 56796.24 88888.00 2018-12-31 16:12:46.404 365 11481.79 95.02 56796.38 88888.00 2018-12-31 16:12:46.904 365 11481.76 95.03 56796.51 88888.00 2018-12-31 16:12:47.404 365 11481.67 95.08 56796.63 88888.00 2018-12-31 16:12:47.904 365 11481.55 95.15 56796.82 88888.00 2018-12-31 16:12:48.404 365 11481.53 95.24 56796.95 88888.00 2018-12-31 16:12:48.904 365 11481.46 95.29 56797.03 88888.00 2018-12-31 16:12:49.404 365 11481.32 95.29 56797.21 88888.00 2018-12-31 16:12:49.904 365 11481.28 95.35 56797.33 88888.00 2018-12-31 16:12:50.404 365 11481.20 95.39 56797.36 88888.00 2018-12-31 16:12:50.904 365 11481.15 95.46 56797.47 88888.00 2018-12-31 16:12:51.404 365 11481.15 95.57 56797.57 88888.00 2018-12-31 16:12:51.904 365 11481.02 95.59 56797.61 88888.00 2018-12-31 16:12:52.404 365 11480.87 95.63 56797.72 88888.00 2018-12-31 16:12:52.904 365 11480.97 95.71 56797.85 88888.00 2018-12-31 16:12:53.404 365 11480.95 95.76 56797.87 88888.00 2018-12-31 16:12:53.904 365 11480.89 95.73 56797.89 88888.00 2018-12-31 16:12:54.404 365 11480.84 95.81 56797.90 88888.00 2018-12-31 16:12:54.904 365 11480.81 95.87 56797.94 88888.00 2018-12-31 16:12:55.404 365 11480.73 95.93 56797.96 88888.00 2018-12-31 16:12:55.904 365 11480.76 95.97 56797.98 88888.00 2018-12-31 16:12:56.404 365 11480.70 96.01 56798.03 88888.00 2018-12-31 16:12:56.904 365 11480.73 96.08 56798.05 88888.00 2018-12-31 16:12:57.404 365 11480.77 96.13 56798.05 88888.00 2018-12-31 16:12:57.904 365 11480.75 96.12 56798.00 88888.00 2018-12-31 16:12:58.404 365 11480.81 96.24 56797.93 88888.00 2018-12-31 16:12:58.904 365 11480.88 96.32 56797.85 88888.00 2018-12-31 16:12:59.404 365 11480.86 96.40 56797.85 88888.00 2018-12-31 16:12:59.904 365 11480.88 96.47 56797.84 88888.00 2018-12-31 16:13:00.404 365 11481.01 96.47 56797.72 88888.00 2018-12-31 16:13:00.904 365 11480.97 96.52 56797.73 88888.00 2018-12-31 16:13:01.404 365 11481.02 96.55 56797.86 88888.00 2018-12-31 16:13:01.904 365 11481.10 96.64 56797.72 88888.00 2018-12-31 16:13:02.404 365 11481.10 96.68 56797.66 88888.00 2018-12-31 16:13:03.404 365 11481.41 96.80 56797.59 88888.00 2018-12-31 16:13:03.904 365 11481.45 96.82 56797.53 88888.00 2018-12-31 16:13:04.404 365 11481.53 96.92 56797.51 88888.00 2018-12-31 16:13:04.904 365 11481.60 97.02 56797.44 88888.00 2018-12-31 16:13:05.404 365 11481.64 97.02 56797.39 88888.00 2018-12-31 16:13:05.904 365 11481.77 97.13 56797.35 88888.00 2018-12-31 16:13:06.404 365 11481.85 97.21 56797.26 88888.00 2018-12-31 16:13:06.904 365 11481.90 97.25 56797.19 88888.00 2018-12-31 16:13:07.404 365 11482.07 97.29 56797.14 88888.00 2018-12-31 16:13:07.904 365 11482.21 97.33 56797.03 88888.00 2018-12-31 16:13:08.404 365 11482.34 97.43 56796.97 88888.00 2018-12-31 16:13:08.904 365 11482.55 97.55 56796.87 88888.00 2018-12-31 16:13:09.404 365 11482.66 97.55 56796.81 88888.00 2018-12-31 16:13:09.904 365 11482.69 97.60 56796.74 88888.00 2018-12-31 16:13:10.404 365 11482.88 97.68 56796.62 88888.00 2018-12-31 16:13:10.904 365 11482.98 97.69 56796.46 88888.00 2018-12-31 16:13:11.404 365 11483.13 97.74 56796.31 88888.00 2018-12-31 16:13:11.904 365 11483.34 97.77 56796.17 88888.00 2018-12-31 16:13:12.404 365 11483.47 97.83 56796.08 88888.00 2018-12-31 16:13:12.904 365 11483.64 98.01 56795.99 88888.00 2018-12-31 16:13:13.404 365 11483.79 98.08 56795.97 88888.00 2018-12-31 16:13:13.904 365 11483.86 98.05 56795.92 88888.00 2018-12-31 16:13:14.404 365 11484.01 98.12 56795.81 88888.00 2018-12-31 16:13:14.904 365 11484.21 98.17 56795.72 88888.00 2018-12-31 16:13:15.404 365 11484.28 98.23 56795.68 88888.00 2018-12-31 16:13:15.904 365 11484.44 98.28 56795.71 88888.00 2018-12-31 16:13:16.404 365 11484.49 98.38 56795.71 88888.00 2018-12-31 16:13:16.904 365 11484.48 98.49 56795.69 88888.00 2018-12-31 16:13:17.404 365 11484.61 98.58 56795.67 88888.00 2018-12-31 16:13:17.904 365 11484.75 98.68 56795.68 88888.00 2018-12-31 16:13:18.404 365 11484.70 98.76 56795.72 88888.00 2018-12-31 16:13:18.904 365 11484.80 98.79 56795.80 88888.00 2018-12-31 16:13:19.404 365 11484.79 98.90 56795.91 88888.00 2018-12-31 16:13:19.904 365 11484.75 99.03 56796.04 88888.00 2018-12-31 16:13:20.404 365 11484.82 99.12 56796.19 88888.00 2018-12-31 16:13:20.904 365 11484.73 99.20 56796.36 88888.00 2018-12-31 16:13:21.404 365 11484.62 99.25 56796.59 88888.00 2018-12-31 16:13:21.904 365 11484.65 99.36 56796.87 88888.00 2018-12-31 16:13:22.404 365 11484.65 99.40 56797.14 88888.00 2018-12-31 16:13:22.904 365 11484.50 99.50 56797.41 88888.00 2018-12-31 16:13:23.404 365 11484.41 99.55 56797.66 88888.00 2018-12-31 16:13:23.904 365 11484.33 99.58 56797.97 88888.00 2018-12-31 16:13:24.404 365 11484.21 99.74 56798.26 88888.00 2018-12-31 16:13:24.904 365 11484.13 99.84 56798.52 88888.00 2018-12-31 16:13:25.404 365 11483.99 99.91 56798.81 88888.00 2018-12-31 16:13:25.904 365 11483.79 99.98 56799.12 88888.00 2018-12-31 16:13:26.404 365 11483.69 100.00 56799.52 88888.00 2018-12-31 16:13:26.904 365 11483.53 100.02 56799.89 88888.00 2018-12-31 16:13:27.404 365 11483.36 100.09 56800.21 88888.00 2018-12-31 16:13:27.904 365 11483.29 100.13 56800.43 88888.00 2018-12-31 16:13:28.404 365 11483.18 100.12 56800.72 88888.00 2018-12-31 16:13:28.904 365 11483.06 100.19 56800.95 88888.00 2018-12-31 16:13:29.404 365 11483.02 100.19 56801.19 88888.00 2018-12-31 16:13:29.904 365 11482.91 100.19 56801.39 88888.00 2018-12-31 16:13:30.404 365 11482.82 100.14 56801.59 88888.00 2018-12-31 16:13:30.904 365 11482.83 100.26 56801.72 88888.00 2018-12-31 16:13:31.404 365 11482.70 100.22 56801.83 88888.00 2018-12-31 16:13:31.904 365 11482.69 100.23 56801.98 88888.00 2018-12-31 16:13:32.404 365 11482.71 100.02 56802.05 88888.00 2018-12-31 16:13:32.904 365 11482.69 100.07 56802.10 88888.00 2018-12-31 16:13:33.404 365 11482.70 100.21 56802.26 88888.00 2018-12-31 16:13:33.904 365 11482.77 100.23 56802.27 88888.00 2018-12-31 16:13:34.404 365 11482.76 100.22 56802.23 88888.00 2018-12-31 16:13:34.904 365 11482.87 100.21 56802.27 88888.00 2018-12-31 16:13:35.404 365 11482.98 100.20 56802.28 88888.00 2018-12-31 16:13:35.904 365 11482.96 100.12 56802.28 88888.00 2018-12-31 16:13:36.404 365 11483.08 100.13 56802.26 88888.00 2018-12-31 16:13:36.904 365 11483.27 100.08 56802.19 88888.00 2018-12-31 16:13:37.404 365 11483.36 99.98 56802.09 88888.00 2018-12-31 16:13:37.904 365 11483.55 99.95 56802.01 88888.00 2018-12-31 16:13:38.404 365 11483.71 99.87 56801.90 88888.00 2018-12-31 16:13:38.904 365 11483.79 99.80 56801.82 88888.00 2018-12-31 16:13:39.404 365 11484.00 99.80 56801.73 88888.00 2018-12-31 16:13:39.904 365 11484.10 99.74 56801.65 88888.00 2018-12-31 16:13:40.404 365 11484.19 99.62 56801.52 88888.00 2018-12-31 16:13:40.904 365 11484.43 99.55 56801.43 88888.00 2018-12-31 16:13:41.404 365 11484.59 99.51 56801.27 88888.00 2018-12-31 16:13:41.904 365 11484.77 99.43 56801.10 88888.00 2018-12-31 16:13:42.404 365 11484.98 99.39 56800.93 88888.00 2018-12-31 16:13:42.904 365 11485.08 99.33 56800.86 88888.00 2018-12-31 16:13:43.404 365 11485.24 99.32 56800.73 88888.00 2018-12-31 16:13:43.904 365 11485.49 99.21 56800.61 88888.00 2018-12-31 16:13:44.904 365 11485.70 99.05 56800.38 88888.00 2018-12-31 16:13:45.404 365 11485.82 98.97 56800.29 88888.00 2018-12-31 16:13:45.904 365 11485.89 98.87 56800.20 88888.00 2018-12-31 16:13:46.404 365 11485.98 98.77 56800.09 88888.00 2018-12-31 16:13:46.904 365 11486.18 98.69 56799.96 88888.00 2018-12-31 16:13:47.404 365 11486.18 98.57 56799.83 88888.00 2018-12-31 16:13:47.904 365 11486.23 98.53 56799.77 88888.00 2018-12-31 16:13:48.404 365 11486.28 98.45 56799.63 88888.00 2018-12-31 16:13:48.904 365 11486.25 98.34 56799.46 88888.00 2018-12-31 16:13:49.404 365 11486.32 98.23 56799.32 88888.00 2018-12-31 16:13:49.904 365 11486.36 98.18 56799.16 88888.00 2018-12-31 16:13:50.404 365 11486.32 98.14 56799.06 88888.00 2018-12-31 16:13:50.904 365 11486.33 98.03 56798.93 88888.00 2018-12-31 16:13:51.404 365 11486.32 97.87 56798.75 88888.00 2018-12-31 16:13:51.904 365 11486.23 97.76 56798.64 88888.00 2018-12-31 16:13:52.904 365 11486.14 97.55 56798.24 88888.00 2018-12-31 16:13:53.404 365 11486.03 97.48 56798.07 88888.00 2018-12-31 16:13:53.904 365 11486.02 97.41 56798.02 88888.00 2018-12-31 16:13:54.404 365 11486.01 97.32 56797.83 88888.00 2018-12-31 16:13:54.904 365 11485.88 97.29 56797.68 88888.00 2018-12-31 16:13:55.404 365 11485.89 97.22 56797.51 88888.00 2018-12-31 16:13:55.904 365 11485.87 97.16 56797.36 88888.00 2018-12-31 16:13:56.404 365 11485.73 97.15 56797.21 88888.00 2018-12-31 16:13:56.904 365 11485.76 97.06 56797.07 88888.00 2018-12-31 16:13:57.404 365 11485.70 96.93 56796.95 88888.00 2018-12-31 16:13:57.905 365 11485.61 96.93 56796.80 88888.00 2018-12-31 16:13:58.405 365 11485.61 96.88 56796.69 88888.00 2018-12-31 16:13:58.905 365 11485.58 96.85 56796.61 88888.00 2018-12-31 16:13:59.405 365 11485.48 96.83 56796.56 88888.00 2018-12-31 16:13:59.905 365 11485.49 96.79 56796.40 88888.00 2018-12-31 16:14:00.405 365 11485.48 96.68 56796.31 88888.00 2018-12-31 16:14:00.905 365 11485.51 96.66 56796.29 88888.00 2018-12-31 16:14:01.405 365 11485.59 96.66 56796.17 88888.00 2018-12-31 16:14:01.905 365 11485.54 96.65 56796.03 88888.00 2018-12-31 16:14:02.405 365 11485.61 96.67 56796.01 88888.00 2018-12-31 16:14:02.905 365 11485.67 96.57 56795.95 88888.00 2018-12-31 16:14:03.405 365 11485.65 96.53 56795.86 88888.00 2018-12-31 16:14:03.905 365 11485.72 96.57 56795.75 88888.00 2018-12-31 16:14:04.405 365 11485.82 96.52 56795.63 88888.00 2018-12-31 16:14:04.905 365 11485.87 96.52 56795.61 88888.00 2018-12-31 16:14:05.905 365 11486.11 96.46 56795.39 88888.00 2018-12-31 16:14:06.405 365 11486.02 96.32 56795.33 88888.00 2018-12-31 16:14:06.905 365 11486.09 96.27 56795.31 88888.00 2018-12-31 16:14:07.405 365 11486.25 96.25 56795.14 88888.00 2018-12-31 16:14:07.905 365 11486.19 96.23 56795.02 88888.00 2018-12-31 16:14:08.405 365 11486.19 96.17 56794.99 88888.00 2018-12-31 16:14:08.905 365 11486.23 96.08 56794.95 88888.00 2018-12-31 16:14:09.405 365 11486.23 95.99 56794.85 88888.00 2018-12-31 16:14:09.905 365 11486.25 95.91 56794.84 88888.00 2018-12-31 16:14:10.405 365 11486.26 95.83 56794.75 88888.00 2018-12-31 16:14:10.905 365 11486.19 95.80 56794.70 88888.00 2018-12-31 16:14:11.405 365 11486.19 95.77 56794.63 88888.00 2018-12-31 16:14:11.905 365 11486.12 95.66 56794.62 88888.00 2018-12-31 16:14:12.405 365 11486.02 95.63 56794.58 88888.00 2018-12-31 16:14:12.905 365 11486.04 95.59 56794.57 88888.00 2018-12-31 16:14:13.405 365 11485.91 95.50 56794.60 88888.00 2018-12-31 16:14:13.905 365 11485.82 95.44 56794.69 88888.00 2018-12-31 16:14:14.405 365 11485.74 95.38 56794.70 88888.00 2018-12-31 16:14:14.905 365 11485.56 95.28 56794.71 88888.00 2018-12-31 16:14:15.405 365 11485.40 95.22 56794.77 88888.00 2018-12-31 16:14:16.405 365 11485.13 95.10 56795.01 88888.00 2018-12-31 16:14:16.905 365 11484.93 95.09 56795.11 88888.00 2018-12-31 16:14:17.405 365 11484.86 95.06 56795.27 88888.00 2018-12-31 16:14:17.905 365 11484.62 95.09 56795.41 88888.00 2018-12-31 16:14:18.405 365 11484.33 95.08 56795.59 88888.00 2018-12-31 16:14:18.905 365 11484.20 95.03 56795.79 88888.00 2018-12-31 16:14:19.405 365 11483.98 94.99 56796.01 88888.00 2018-12-31 16:14:19.905 365 11483.79 94.99 56796.26 88888.00 2018-12-31 16:14:20.405 365 11483.61 94.97 56796.46 88888.00 2018-12-31 16:14:20.905 365 11483.33 94.92 56796.70 88888.00 2018-12-31 16:14:21.405 365 11483.12 94.91 56796.96 88888.00 2018-12-31 16:14:21.905 365 11482.91 94.87 56797.26 88888.00 2018-12-31 16:14:22.405 365 11482.60 94.87 56797.58 88888.00 2018-12-31 16:14:22.905 365 11482.36 94.89 56797.89 88888.00 2018-12-31 16:14:23.405 365 11482.08 94.81 56798.15 88888.00 2018-12-31 16:14:23.905 365 11481.79 94.70 56798.49 88888.00 2018-12-31 16:14:24.405 365 11481.58 94.81 56798.81 88888.00 2018-12-31 16:14:24.905 365 11481.38 94.85 56799.11 88888.00 2018-12-31 16:14:25.405 365 11481.06 94.79 56799.41 88888.00 2018-12-31 16:14:25.905 365 11480.83 94.87 56799.72 88888.00 2018-12-31 16:14:26.405 365 11480.65 94.84 56800.01 88888.00 2018-12-31 16:14:26.905 365 11480.34 94.79 56800.29 88888.00 2018-12-31 16:14:27.405 365 11480.16 94.75 56800.61 88888.00 2018-12-31 16:14:27.905 365 11479.96 94.71 56800.85 88888.00 2018-12-31 16:14:28.405 365 11479.65 94.72 56801.17 88888.00 2018-12-31 16:14:28.905 365 11479.44 94.68 56801.51 88888.00 2018-12-31 16:14:29.405 365 11479.16 94.61 56801.78 88888.00 2018-12-31 16:14:29.905 365 11478.87 94.62 56802.08 88888.00 2018-12-31 16:14:30.405 365 11478.66 94.62 56802.29 88888.00 2018-12-31 16:14:30.905 365 11478.43 94.57 56802.50 88888.00 2018-12-31 16:14:31.405 365 11478.17 94.60 56802.80 88888.00 2018-12-31 16:14:31.905 365 11478.02 94.61 56802.96 88888.00 2018-12-31 16:14:32.405 365 11477.73 94.63 56803.12 88888.00 2018-12-31 16:14:32.905 365 11477.50 94.64 56803.31 88888.00 2018-12-31 16:14:33.405 365 11477.42 94.64 56803.45 88888.00 2018-12-31 16:14:33.905 365 11477.19 94.56 56803.54 88888.00 2018-12-31 16:14:34.405 365 11476.96 94.49 56803.69 88888.00 2018-12-31 16:14:34.905 365 11476.86 94.50 56803.75 88888.00 2018-12-31 16:14:35.405 365 11476.55 94.50 56803.78 88888.00 2018-12-31 16:14:35.905 365 11476.34 94.50 56803.88 88888.00 2018-12-31 16:14:36.405 365 11476.25 94.49 56803.91 88888.00 2018-12-31 16:14:36.905 365 11476.04 94.40 56803.96 88888.00 2018-12-31 16:14:37.405 365 11475.88 94.44 56803.99 88888.00 2018-12-31 16:14:37.905 365 11475.86 94.45 56803.97 88888.00 2018-12-31 16:14:38.405 365 11475.68 94.43 56803.88 88888.00 2018-12-31 16:14:38.905 365 11475.55 94.45 56803.84 88888.00 2018-12-31 16:14:39.405 365 11475.42 94.44 56803.86 88888.00 2018-12-31 16:14:39.905 365 11475.20 94.40 56803.83 88888.00 2018-12-31 16:14:40.405 365 11475.12 94.44 56803.80 88888.00 2018-12-31 16:14:40.905 365 11475.09 94.49 56803.70 88888.00 2018-12-31 16:14:41.405 365 11474.98 94.55 56803.64 88888.00 2018-12-31 16:14:41.905 365 11474.97 94.55 56803.57 88888.00 2018-12-31 16:14:42.405 365 11474.89 94.47 56803.42 88888.00 2018-12-31 16:14:42.905 365 11474.84 94.45 56803.31 88888.00 2018-12-31 16:14:43.405 365 11474.82 94.47 56803.22 88888.00 2018-12-31 16:14:43.905 365 11474.75 94.44 56802.99 88888.00 2018-12-31 16:14:44.405 365 11474.68 94.47 56802.79 88888.00 2018-12-31 16:14:44.905 365 11474.76 94.53 56802.65 88888.00 2018-12-31 16:14:45.405 365 11474.75 94.53 56802.52 88888.00 2018-12-31 16:14:45.905 365 11474.70 94.56 56802.30 88888.00 2018-12-31 16:14:46.405 365 11474.81 94.56 56802.11 88888.00 2018-12-31 16:14:46.905 365 11474.81 94.53 56801.88 88888.00 2018-12-31 16:14:47.405 365 11474.85 94.49 56801.71 88888.00 2018-12-31 16:14:47.905 365 11474.95 94.47 56801.53 88888.00 2018-12-31 16:14:48.405 365 11474.98 94.43 56801.27 88888.00 2018-12-31 16:14:48.905 365 11475.02 94.43 56801.01 88888.00 2018-12-31 16:14:49.405 365 11475.11 94.44 56800.80 88888.00 2018-12-31 16:14:49.905 365 11475.11 94.36 56800.57 88888.00 2018-12-31 16:14:50.405 365 11475.18 94.29 56800.28 88888.00 2018-12-31 16:14:50.905 365 11475.32 94.23 56800.03 88888.00 2018-12-31 16:14:51.405 365 11475.39 94.21 56799.70 88888.00 2018-12-31 16:14:51.905 365 11475.51 94.16 56799.45 88888.00 2018-12-31 16:14:52.405 365 11475.64 94.06 56799.13 88888.00 2018-12-31 16:14:52.905 365 11475.66 93.97 56798.79 88888.00 2018-12-31 16:14:53.405 365 11475.74 93.94 56798.43 88888.00 2018-12-31 16:14:53.905 365 11475.90 93.87 56798.11 88888.00 2018-12-31 16:14:54.405 365 11476.03 93.79 56797.81 88888.00 2018-12-31 16:14:54.905 365 11476.18 93.69 56797.46 88888.00 2018-12-31 16:14:55.405 365 11476.29 93.59 56797.06 88888.00 2018-12-31 16:14:55.905 365 11476.34 93.52 56796.69 88888.00 2018-12-31 16:14:56.405 365 11476.46 93.46 56796.35 88888.00 2018-12-31 16:14:56.905 365 11476.62 93.36 56796.00 88888.00 2018-12-31 16:14:57.905 365 11476.83 93.19 56795.17 88888.00 2018-12-31 16:14:58.405 365 11476.99 93.08 56794.79 88888.00 2018-12-31 16:14:58.905 365 11477.07 93.04 56794.37 88888.00 2018-12-31 16:14:59.405 365 11477.22 93.04 56793.98 88888.00 2018-12-31 16:14:59.905 365 11477.40 93.05 56793.56 88888.00 2018-12-31 16:15:00.405 365 11477.45 92.94 56793.14 88888.00 2018-12-31 16:15:00.905 365 11477.62 92.83 56792.72 88888.00 2018-12-31 16:15:01.405 365 11477.66 92.78 56792.33 88888.00 2018-12-31 16:15:01.905 365 11477.69 92.77 56791.95 88888.00 2018-12-31 16:15:02.405 365 11477.85 92.75 56791.57 88888.00 2018-12-31 16:15:02.905 365 11477.97 92.72 56791.23 88888.00 2018-12-31 16:15:03.405 365 11477.97 92.71 56790.88 88888.00 2018-12-31 16:15:03.905 365 11478.11 92.72 56790.62 88888.00 2018-12-31 16:15:04.405 365 11478.17 92.71 56790.35 88888.00 2018-12-31 16:15:04.905 365 11478.18 92.72 56790.16 88888.00 2018-12-31 16:15:05.405 365 11478.25 92.79 56789.92 88888.00 2018-12-31 16:15:05.905 365 11478.26 92.78 56789.71 88888.00 2018-12-31 16:15:06.405 365 11478.24 92.80 56789.49 88888.00 2018-12-31 16:15:06.905 365 11478.37 92.84 56789.32 88888.00 2018-12-31 16:15:07.405 365 11478.42 92.88 56789.18 88888.00 2018-12-31 16:15:07.905 365 11478.36 92.94 56789.07 88888.00 2018-12-31 16:15:08.405 365 11478.43 93.02 56788.93 88888.00 2018-12-31 16:15:08.905 365 11478.38 93.02 56788.78 88888.00 2018-12-31 16:15:09.405 365 11478.40 93.08 56788.74 88888.00 2018-12-31 16:15:09.905 365 11478.47 93.08 56788.70 88888.00 2018-12-31 16:15:10.405 365 11478.39 93.09 56788.63 88888.00 2018-12-31 16:15:10.905 365 11478.31 93.17 56788.63 88888.00 2018-12-31 16:15:11.405 365 11478.40 93.18 56788.72 88888.00 2018-12-31 16:15:11.905 365 11478.32 93.17 56788.79 88888.00 2018-12-31 16:15:12.405 365 11478.33 93.24 56788.84 88888.00 2018-12-31 16:15:12.905 365 11478.40 93.25 56788.86 88888.00 2018-12-31 16:15:13.405 365 11478.32 93.28 56788.95 88888.00 2018-12-31 16:15:13.905 365 11478.37 93.36 56789.01 88888.00 2018-12-31 16:15:14.405 365 11478.37 93.38 56789.12 88888.00 2018-12-31 16:15:14.905 365 11478.30 93.36 56789.21 88888.00 2018-12-31 16:15:15.405 365 11478.33 93.41 56789.31 88888.00 2018-12-31 16:15:15.905 365 11478.35 93.43 56789.40 88888.00 2018-12-31 16:15:16.405 365 11478.31 93.42 56789.50 88888.00 2018-12-31 16:15:16.905 365 11478.33 93.46 56789.64 88888.00 2018-12-31 16:15:17.405 365 11478.31 93.42 56789.76 88888.00 2018-12-31 16:15:17.905 365 11478.24 93.36 56789.92 88888.00 2018-12-31 16:15:18.405 365 11478.22 93.38 56790.08 88888.00 2018-12-31 16:15:18.905 365 11478.17 93.45 56790.20 88888.00 2018-12-31 16:15:19.405 365 11478.15 93.46 56790.39 88888.00 2018-12-31 16:15:19.905 365 11478.26 93.41 56790.60 88888.00 2018-12-31 16:15:20.405 365 11478.22 93.40 56790.72 88888.00 2018-12-31 16:15:20.905 365 11478.16 93.38 56790.83 88888.00 2018-12-31 16:15:21.405 365 11478.22 93.38 56790.99 88888.00 2018-12-31 16:15:21.905 365 11478.22 93.34 56791.20 88888.00 2018-12-31 16:15:22.405 365 11478.16 93.28 56791.37 88888.00 2018-12-31 16:15:22.905 365 11478.13 93.33 56791.56 88888.00 2018-12-31 16:15:23.405 365 11478.05 93.33 56791.76 88888.00 2018-12-31 16:15:23.905 365 11477.99 93.33 56792.00 88888.00 2018-12-31 16:15:24.405 365 11477.95 93.34 56792.25 88888.00 2018-12-31 16:15:24.905 365 11477.87 93.32 56792.51 88888.00 2018-12-31 16:15:25.405 365 11477.77 93.36 56792.76 88888.00 2018-12-31 16:15:25.905 365 11477.66 93.43 56793.05 88888.00 2018-12-31 16:15:26.405 365 11477.47 93.49 56793.30 88888.00 2018-12-31 16:15:26.905 365 11477.27 93.51 56793.56 88888.00 2018-12-31 16:15:27.405 365 11477.10 93.49 56793.86 88888.00 2018-12-31 16:15:27.905 365 11476.87 93.46 56794.13 88888.00 2018-12-31 16:15:28.405 365 11476.67 93.42 56794.41 88888.00 2018-12-31 16:15:29.405 365 11476.24 93.58 56795.02 88888.00 2018-12-31 16:15:29.905 365 11475.99 93.63 56795.43 88888.00 2018-12-31 16:15:30.405 365 11475.82 93.63 56795.72 88888.00 2018-12-31 16:15:30.905 365 11475.52 93.65 56796.04 88888.00 2018-12-31 16:15:31.405 365 11475.32 93.73 56796.37 88888.00 2018-12-31 16:15:31.905 365 11475.19 93.70 56796.70 88888.00 2018-12-31 16:15:32.405 365 11474.86 93.70 56797.00 88888.00 2018-12-31 16:15:32.905 365 11474.69 93.76 56797.35 88888.00 2018-12-31 16:15:33.405 365 11474.53 93.79 56797.61 88888.00 2018-12-31 16:15:33.905 365 11474.29 93.88 56797.90 88888.00 2018-12-31 16:15:34.405 365 11474.21 94.07 56798.20 88888.00 2018-12-31 16:15:34.905 365 11474.03 94.20 56798.52 88888.00 2018-12-31 16:15:35.405 365 11473.77 94.26 56798.80 88888.00 2018-12-31 16:15:35.905 365 11473.61 94.37 56799.07 88888.00 2018-12-31 16:15:36.405 365 11473.56 94.37 56799.32 88888.00 2018-12-31 16:15:36.905 365 11473.45 94.37 56799.57 88888.00 2018-12-31 16:15:37.405 365 11473.40 94.47 56799.76 88888.00 2018-12-31 16:15:37.905 365 11473.42 94.53 56799.93 88888.00 2018-12-31 16:15:38.405 365 11473.28 94.60 56800.11 88888.00 2018-12-31 16:15:38.905 365 11473.30 94.75 56800.21 88888.00 2018-12-31 16:15:39.405 365 11473.26 94.81 56800.37 88888.00 2018-12-31 16:15:39.905 365 11473.29 94.88 56800.47 88888.00 2018-12-31 16:15:40.405 365 11473.44 94.96 56800.53 88888.00 2018-12-31 16:15:40.905 365 11473.53 95.03 56800.59 88888.00 2018-12-31 16:15:41.405 365 11473.59 95.13 56800.63 88888.00 2018-12-31 16:15:41.905 365 11473.75 95.17 56800.68 88888.00 2018-12-31 16:15:42.405 365 11473.81 95.24 56800.70 88888.00 2018-12-31 16:15:42.905 365 11474.00 95.40 56800.70 88888.00 2018-12-31 16:15:43.405 365 11474.27 95.46 56800.70 88888.00 2018-12-31 16:15:43.905 365 11474.41 95.50 56800.69 88888.00 2018-12-31 16:15:44.405 365 11474.49 95.55 56800.63 88888.00 2018-12-31 16:15:44.905 365 11474.72 95.60 56800.60 88888.00 2018-12-31 16:15:45.405 365 11474.93 95.64 56800.57 88888.00 2018-12-31 16:15:45.905 365 11475.14 95.76 56800.50 88888.00 2018-12-31 16:15:46.405 365 11475.42 95.79 56800.44 88888.00 2018-12-31 16:15:46.905 365 11475.62 95.81 56800.36 88888.00 2018-12-31 16:15:47.405 365 11475.87 95.87 56800.28 88888.00 2018-12-31 16:15:47.905 365 11476.20 95.96 56800.16 88888.00 2018-12-31 16:15:48.405 365 11476.41 95.99 56800.08 88888.00 2018-12-31 16:15:48.905 365 11476.63 96.04 56800.04 88888.00 2018-12-31 16:15:49.405 365 11476.92 96.05 56799.95 88888.00 2018-12-31 16:15:49.905 365 11477.07 96.11 56799.83 88888.00 2018-12-31 16:15:50.405 365 11477.26 96.18 56799.78 88888.00 2018-12-31 16:15:50.905 365 11477.54 96.25 56799.61 88888.00 2018-12-31 16:15:51.405 365 11477.74 96.28 56799.53 88888.00 2018-12-31 16:15:51.905 365 11477.91 96.32 56799.51 88888.00 2018-12-31 16:15:52.405 365 11478.13 96.34 56799.45 88888.00 2018-12-31 16:15:52.905 365 11478.29 96.37 56799.39 88888.00 2018-12-31 16:15:53.405 365 11478.46 96.51 56799.33 88888.00 2018-12-31 16:15:53.905 365 11478.61 96.62 56799.25 88888.00 2018-12-31 16:15:54.406 365 11478.70 96.62 56799.16 88888.00 2018-12-31 16:15:54.906 365 11478.86 96.65 56799.11 88888.00 2018-12-31 16:15:55.406 365 11478.91 96.69 56799.08 88888.00 2018-12-31 16:15:55.906 365 11478.88 96.74 56799.07 88888.00 2018-12-31 16:15:56.406 365 11479.02 96.79 56799.08 88888.00 2018-12-31 16:15:56.906 365 11479.12 96.79 56799.06 88888.00 2018-12-31 16:15:57.406 365 11479.09 96.80 56799.06 88888.00 2018-12-31 16:15:57.906 365 11479.03 96.87 56799.05 88888.00 2018-12-31 16:15:58.406 365 11479.00 96.87 56799.03 88888.00 2018-12-31 16:15:58.906 365 11478.91 96.89 56799.08 88888.00 2018-12-31 16:15:59.406 365 11478.87 96.92 56799.09 88888.00 2018-12-31 16:15:59.906 365 11478.89 96.92 56799.13 88888.00 2018-12-31 16:16:00.406 365 11478.78 96.96 56799.18 88888.00 2018-12-31 16:16:00.906 365 11478.74 97.00 56799.14 88888.00 2018-12-31 16:16:01.406 365 11478.65 96.99 56799.11 88888.00 2018-12-31 16:16:01.906 365 11478.50 97.00 56799.13 88888.00 2018-12-31 16:16:02.406 365 11478.47 97.01 56799.26 88888.00 2018-12-31 16:16:02.906 365 11478.37 96.99 56799.29 88888.00 2018-12-31 16:16:03.406 365 11478.25 96.99 56799.28 88888.00 2018-12-31 16:16:03.906 365 11478.17 97.03 56799.31 88888.00 2018-12-31 16:16:04.406 365 11478.03 97.09 56799.26 88888.00 2018-12-31 16:16:04.906 365 11477.95 97.13 56799.31 88888.00 2018-12-31 16:16:05.406 365 11478.01 97.15 56799.37 88888.00 2018-12-31 16:16:05.906 365 11477.90 97.13 56799.38 88888.00 2018-12-31 16:16:06.406 365 11477.91 97.21 56799.51 88888.00 2018-12-31 16:16:06.906 365 11477.96 97.33 56799.53 88888.00 2018-12-31 16:16:07.406 365 11477.92 97.42 56799.50 88888.00 2018-12-31 16:16:07.906 365 11477.92 97.50 56799.56 88888.00 2018-12-31 16:16:08.406 365 11478.03 97.56 56799.61 88888.00 2018-12-31 16:16:08.906 365 11478.01 97.60 56799.63 88888.00 2018-12-31 16:16:09.406 365 11478.05 97.71 56799.65 88888.00 2018-12-31 16:16:09.906 365 11478.15 97.81 56799.73 88888.00 2018-12-31 16:16:10.906 365 11478.11 97.97 56799.90 88888.00 2018-12-31 16:16:11.406 365 11478.16 98.05 56799.97 88888.00 2018-12-31 16:16:11.906 365 11478.18 98.22 56800.06 88888.00 2018-12-31 16:16:12.406 365 11478.28 98.37 56800.30 88888.00 2018-12-31 16:16:12.906 365 11478.37 98.45 56800.41 88888.00 2018-12-31 16:16:13.406 365 11478.32 98.55 56800.57 88888.00 2018-12-31 16:16:13.906 365 11478.40 98.70 56800.73 88888.00 2018-12-31 16:16:14.406 365 11478.47 98.77 56800.96 88888.00 2018-12-31 16:16:14.906 365 11478.46 98.82 56801.17 88888.00 2018-12-31 16:16:15.406 365 11478.47 98.94 56801.39 88888.00 2018-12-31 16:16:15.906 365 11478.51 98.98 56801.64 88888.00 2018-12-31 16:16:16.406 365 11478.52 98.98 56801.87 88888.00 2018-12-31 16:16:16.906 365 11478.59 98.97 56802.09 88888.00 2018-12-31 16:16:17.406 365 11478.66 98.96 56802.35 88888.00 2018-12-31 16:16:17.906 365 11478.66 98.99 56802.66 88888.00 2018-12-31 16:16:18.406 365 11478.65 99.03 56802.84 88888.00 2018-12-31 16:16:18.906 365 11478.65 99.06 56803.04 88888.00 2018-12-31 16:16:19.406 365 11478.66 99.07 56803.26 88888.00 2018-12-31 16:16:19.906 365 11478.70 99.10 56803.45 88888.00 2018-12-31 16:16:20.406 365 11478.67 99.07 56803.61 88888.00 2018-12-31 16:16:20.906 365 11478.58 99.00 56803.84 88888.00 2018-12-31 16:16:21.406 365 11478.53 98.98 56804.02 88888.00 2018-12-31 16:16:21.906 365 11478.50 98.97 56804.16 88888.00 2018-12-31 16:16:22.406 365 11478.43 98.97 56804.29 88888.00 2018-12-31 16:16:22.906 365 11478.44 98.94 56804.51 88888.00 2018-12-31 16:16:23.406 365 11478.32 98.87 56804.64 88888.00 2018-12-31 16:16:23.906 365 11478.22 98.85 56804.76 88888.00 2018-12-31 16:16:24.406 365 11478.22 98.84 56804.87 88888.00 2018-12-31 16:16:24.906 365 11478.06 98.89 56804.97 88888.00 2018-12-31 16:16:25.406 365 11477.96 98.92 56805.11 88888.00 2018-12-31 16:16:25.906 365 11477.92 98.96 56805.16 88888.00 2018-12-31 16:16:26.406 365 11477.78 98.99 56805.21 88888.00 2018-12-31 16:16:26.906 365 11477.68 99.05 56805.29 88888.00 2018-12-31 16:16:27.406 365 11477.69 99.04 56805.34 88888.00 2018-12-31 16:16:27.906 365 11477.60 99.03 56805.32 88888.00 2018-12-31 16:16:28.406 365 11477.47 99.06 56805.32 88888.00 2018-12-31 16:16:28.906 365 11477.42 99.09 56805.32 88888.00 2018-12-31 16:16:29.406 365 11477.35 99.06 56805.31 88888.00 2018-12-31 16:16:29.906 365 11477.25 99.10 56805.31 88888.00 2018-12-31 16:16:30.406 365 11477.29 99.14 56805.32 88888.00 2018-12-31 16:16:30.906 365 11477.21 99.21 56805.34 88888.00 2018-12-31 16:16:31.406 365 11477.18 99.33 56805.30 88888.00 2018-12-31 16:16:31.906 365 11477.22 99.43 56805.28 88888.00 2018-12-31 16:16:32.406 365 11477.21 99.47 56805.26 88888.00 2018-12-31 16:16:32.906 365 11477.25 99.57 56805.25 88888.00 2018-12-31 16:16:33.406 365 11477.38 99.66 56805.15 88888.00 2018-12-31 16:16:33.906 365 11477.35 99.70 56805.09 88888.00 2018-12-31 16:16:34.406 365 11477.49 99.79 56805.04 88888.00 2018-12-31 16:16:34.906 365 11477.62 99.89 56805.02 88888.00 2018-12-31 16:16:35.406 365 11477.66 100.00 56804.97 88888.00 2018-12-31 16:16:35.906 365 11477.81 100.09 56804.93 88888.00 2018-12-31 16:16:36.406 365 11477.95 100.30 56804.85 88888.00 2018-12-31 16:16:36.906 365 11478.09 100.34 56804.73 88888.00 2018-12-31 16:16:37.406 365 11478.32 100.47 56804.64 88888.00 2018-12-31 16:16:37.906 365 11478.53 100.55 56804.47 88888.00 2018-12-31 16:16:38.406 365 11478.65 100.60 56804.25 88888.00 2018-12-31 16:16:38.906 365 11478.91 100.61 56804.06 88888.00 2018-12-31 16:16:39.406 365 11479.22 100.49 56803.82 88888.00 2018-12-31 16:16:39.906 365 11479.42 100.45 56803.51 88888.00 2018-12-31 16:16:40.406 365 11479.67 100.40 56803.18 88888.00 2018-12-31 16:16:40.906 365 11479.97 100.40 56802.87 88888.00 2018-12-31 16:16:41.406 365 11480.23 100.30 56802.55 88888.00 2018-12-31 16:16:41.906 365 11480.49 100.20 56802.19 88888.00 2018-12-31 16:16:42.406 365 11480.82 100.09 56801.83 88888.00 2018-12-31 16:16:42.906 365 11481.08 99.96 56801.52 88888.00 2018-12-31 16:16:43.406 365 11481.43 99.88 56801.17 88888.00 2018-12-31 16:16:43.906 365 11481.74 99.75 56800.76 88888.00 2018-12-31 16:16:44.406 365 11481.97 99.68 56800.48 88888.00 2018-12-31 16:16:44.906 365 11482.27 99.62 56800.14 88888.00 2018-12-31 16:16:45.406 365 11482.60 99.48 56799.74 88888.00 2018-12-31 16:16:45.906 365 11482.81 99.36 56799.28 88888.00 2018-12-31 16:16:46.406 365 11483.13 99.18 56798.87 88888.00 2018-12-31 16:16:46.906 365 11483.39 99.06 56798.41 88888.00 2018-12-31 16:16:47.406 365 11483.54 98.93 56798.00 88888.00 2018-12-31 16:16:47.906 365 11483.78 98.80 56797.67 88888.00 2018-12-31 16:16:48.406 365 11483.94 98.68 56797.30 88888.00 2018-12-31 16:16:48.906 365 11484.08 98.52 56796.89 88888.00 2018-12-31 16:16:49.406 365 11484.34 98.36 56796.44 88888.00 2018-12-31 16:16:49.906 365 11484.44 98.21 56796.10 88888.00 2018-12-31 16:16:50.406 365 11484.45 98.05 56795.74 88888.00 2018-12-31 16:16:50.906 365 11484.58 97.97 56795.34 88888.00 2018-12-31 16:16:51.406 365 11484.75 97.75 56794.88 88888.00 2018-12-31 16:16:51.906 365 11484.72 97.51 56794.46 88888.00 2018-12-31 16:16:52.406 365 11484.80 97.34 56794.14 88888.00 2018-12-31 16:16:52.906 365 11484.87 97.16 56793.75 88888.00 2018-12-31 16:16:53.406 365 11484.89 96.93 56793.30 88888.00 2018-12-31 16:16:53.906 365 11484.87 96.68 56792.85 88888.00 2018-12-31 16:16:54.406 365 11484.89 96.46 56792.42 88888.00 2018-12-31 16:16:54.906 365 11484.80 96.20 56791.96 88888.00 2018-12-31 16:16:55.406 365 11484.84 95.96 56791.58 88888.00 2018-12-31 16:16:55.906 365 11484.77 95.71 56791.18 88888.00 2018-12-31 16:16:56.406 365 11484.68 95.49 56790.77 88888.00 2018-12-31 16:16:56.906 365 11484.68 95.25 56790.36 88888.00 2018-12-31 16:16:57.406 365 11484.56 95.08 56789.97 88888.00 2018-12-31 16:16:57.906 365 11484.42 94.91 56789.62 88888.00 2018-12-31 16:16:58.406 365 11484.36 94.72 56789.25 88888.00 2018-12-31 16:16:58.906 365 11484.24 94.48 56788.86 88888.00 2018-12-31 16:16:59.406 365 11484.14 94.30 56788.50 88888.00 2018-12-31 16:16:59.906 365 11484.03 94.11 56788.30 88888.00 2018-12-31 16:17:00.406 365 11483.79 93.95 56788.09 88888.00 2018-12-31 16:17:00.906 365 11483.65 93.83 56787.88 88888.00 2018-12-31 16:17:01.406 365 11483.57 93.70 56787.72 88888.00 2018-12-31 16:17:01.906 365 11483.34 93.53 56787.50 88888.00 2018-12-31 16:17:02.406 365 11483.10 93.48 56787.32 88888.00 2018-12-31 16:17:02.906 365 11483.02 93.41 56787.24 88888.00 2018-12-31 16:17:03.406 365 11482.82 93.36 56787.18 88888.00 2018-12-31 16:17:03.906 365 11482.56 93.36 56787.21 88888.00 2018-12-31 16:17:04.406 365 11482.43 93.34 56787.21 88888.00 2018-12-31 16:17:04.906 365 11482.28 93.35 56787.22 88888.00 2018-12-31 16:17:05.406 365 11482.06 93.40 56787.26 88888.00 2018-12-31 16:17:05.906 365 11481.91 93.40 56787.38 88888.00 2018-12-31 16:17:06.406 365 11481.73 93.39 56787.51 88888.00 2018-12-31 16:17:06.906 365 11481.58 93.40 56787.65 88888.00 2018-12-31 16:17:07.406 365 11481.46 93.52 56787.88 88888.00 2018-12-31 16:17:07.906 365 11481.28 93.65 56788.07 88888.00 2018-12-31 16:17:08.406 365 11481.18 93.74 56788.28 88888.00 2018-12-31 16:17:08.906 365 11481.11 93.79 56788.54 88888.00 2018-12-31 16:17:09.406 365 11481.03 93.85 56788.79 88888.00 2018-12-31 16:17:09.906 365 11480.94 93.99 56789.01 88888.00 2018-12-31 16:17:10.406 365 11480.93 94.16 56789.32 88888.00 2018-12-31 16:17:10.906 365 11480.87 94.31 56789.64 88888.00 2018-12-31 16:17:11.406 365 11480.89 94.50 56790.00 88888.00 2018-12-31 16:17:11.906 365 11480.93 94.58 56790.30 88888.00 2018-12-31 16:17:12.406 365 11480.82 94.71 56790.67 88888.00 2018-12-31 16:17:12.906 365 11480.83 94.87 56791.00 88888.00 2018-12-31 16:17:13.906 365 11480.86 95.05 56791.71 88888.00 2018-12-31 16:17:14.406 365 11480.83 95.24 56792.05 88888.00 2018-12-31 16:17:14.906 365 11480.86 95.32 56792.40 88888.00 2018-12-31 16:17:15.406 365 11480.83 95.42 56792.82 88888.00 2018-12-31 16:17:15.906 365 11480.88 95.55 56793.09 88888.00 2018-12-31 16:17:16.406 365 11480.88 95.62 56793.40 88888.00 2018-12-31 16:17:16.906 365 11480.82 95.67 56793.73 88888.00 2018-12-31 16:17:17.406 365 11480.91 95.76 56794.00 88888.00 2018-12-31 16:17:17.906 365 11480.95 95.85 56794.18 88888.00 2018-12-31 16:17:18.406 365 11480.90 95.92 56794.45 88888.00 2018-12-31 16:17:18.906 365 11480.96 95.99 56794.72 88888.00 2018-12-31 16:17:19.406 365 11480.95 95.91 56794.92 88888.00 2018-12-31 16:17:19.906 365 11480.93 95.98 56795.11 88888.00 2018-12-31 16:17:20.406 365 11480.91 96.07 56795.24 88888.00 2018-12-31 16:17:20.906 365 11480.93 96.12 56795.44 88888.00 2018-12-31 16:17:21.406 365 11480.88 96.21 56795.65 88888.00 2018-12-31 16:17:21.906 365 11480.91 96.27 56795.76 88888.00 2018-12-31 16:17:22.406 365 11480.90 96.25 56795.90 88888.00 2018-12-31 16:17:22.906 365 11480.81 96.23 56796.00 88888.00 2018-12-31 16:17:23.406 365 11480.76 96.31 56796.14 88888.00 2018-12-31 16:17:23.906 365 11480.77 96.26 56796.25 88888.00 2018-12-31 16:17:24.406 365 11480.68 96.25 56796.36 88888.00 2018-12-31 16:17:24.906 365 11480.66 96.30 56796.48 88888.00 2018-12-31 16:17:25.406 365 11480.62 96.27 56796.48 88888.00 2018-12-31 16:17:25.906 365 11480.49 96.20 56796.52 88888.00 2018-12-31 16:17:26.406 365 11480.53 96.18 56796.59 88888.00 2018-12-31 16:17:26.906 365 11480.47 96.17 56796.64 88888.00 2018-12-31 16:17:27.406 365 11480.38 96.13 56796.71 88888.00 2018-12-31 16:17:27.906 365 11480.38 96.08 56796.74 88888.00 2018-12-31 16:17:28.406 365 11480.28 96.03 56796.77 88888.00 2018-12-31 16:17:28.906 365 11480.19 96.08 56796.90 88888.00 2018-12-31 16:17:29.406 365 11480.12 96.11 56796.96 88888.00 2018-12-31 16:17:29.906 365 11480.04 96.08 56797.07 88888.00 2018-12-31 16:17:30.406 365 11479.92 96.11 56797.10 88888.00 2018-12-31 16:17:30.906 365 11479.90 96.17 56797.15 88888.00 2018-12-31 16:17:31.906 365 11479.59 96.07 56797.33 88888.00 2018-12-31 16:17:32.406 365 11479.52 96.10 56797.45 88888.00 2018-12-31 16:17:32.906 365 11479.48 96.06 56797.49 88888.00 2018-12-31 16:17:33.406 365 11479.42 95.96 56797.53 88888.00 2018-12-31 16:17:33.906 365 11479.40 95.96 56797.57 88888.00 2018-12-31 16:17:34.406 365 11479.30 95.92 56797.62 88888.00 2018-12-31 16:17:34.906 365 11479.19 95.90 56797.64 88888.00 2018-12-31 16:17:35.406 365 11479.22 95.90 56797.65 88888.00 2018-12-31 16:17:35.906 365 11479.15 95.84 56797.66 88888.00 2018-12-31 16:17:36.406 365 11479.02 95.84 56797.67 88888.00 2018-12-31 16:17:36.906 365 11479.03 95.80 56797.71 88888.00 2018-12-31 16:17:37.406 365 11478.98 95.80 56797.72 88888.00 2018-12-31 16:17:37.906 365 11478.89 95.81 56797.70 88888.00 2018-12-31 16:17:38.406 365 11478.85 95.86 56797.65 88888.00 2018-12-31 16:17:38.906 365 11478.74 95.83 56797.58 88888.00 2018-12-31 16:17:39.406 365 11478.70 95.78 56797.49 88888.00 2018-12-31 16:17:39.906 365 11478.71 95.70 56797.38 88888.00 2018-12-31 16:17:40.406 365 11478.65 95.67 56797.26 88888.00 2018-12-31 16:17:40.906 365 11478.58 95.67 56797.21 88888.00 2018-12-31 16:17:41.406 365 11478.59 95.69 56797.07 88888.00 2018-12-31 16:17:41.906 365 11478.52 95.65 56796.91 88888.00 2018-12-31 16:17:42.406 365 11478.44 95.58 56796.81 88888.00 2018-12-31 16:17:42.906 365 11478.43 95.57 56796.69 88888.00 2018-12-31 16:17:43.406 365 11478.38 95.55 56796.48 88888.00 2018-12-31 16:17:43.906 365 11478.32 95.52 56796.23 88888.00 2018-12-31 16:17:44.406 365 11478.35 95.47 56796.13 88888.00 2018-12-31 16:17:44.906 365 11478.18 95.37 56796.05 88888.00 2018-12-31 16:17:45.406 365 11478.13 95.37 56795.90 88888.00 2018-12-31 16:17:45.906 365 11478.15 95.35 56795.80 88888.00 2018-12-31 16:17:46.406 365 11478.11 95.32 56795.66 88888.00 2018-12-31 16:17:46.906 365 11478.09 95.32 56795.49 88888.00 2018-12-31 16:17:47.406 365 11478.08 95.33 56795.42 88888.00 2018-12-31 16:17:47.906 365 11477.96 95.32 56795.30 88888.00 2018-12-31 16:17:48.406 365 11477.96 95.37 56795.16 88888.00 2018-12-31 16:17:48.906 365 11478.03 95.38 56795.10 88888.00 2018-12-31 16:17:49.406 365 11477.95 95.40 56795.03 88888.00 2018-12-31 16:17:49.906 365 11477.90 95.46 56794.96 88888.00 2018-12-31 16:17:50.406 365 11477.96 95.46 56794.89 88888.00 2018-12-31 16:17:50.906 365 11477.87 95.50 56794.86 88888.00 2018-12-31 16:17:51.406 365 11477.82 95.52 56794.86 88888.00 2018-12-31 16:17:51.907 365 11477.83 95.56 56794.85 88888.00 2018-12-31 16:17:52.407 365 11477.77 95.59 56794.89 88888.00 2018-12-31 16:17:52.907 365 11477.76 95.69 56794.98 88888.00 2018-12-31 16:17:53.407 365 11477.81 95.80 56795.05 88888.00 2018-12-31 16:17:53.907 365 11477.74 95.81 56795.14 88888.00 2018-12-31 16:17:54.407 365 11477.73 95.86 56795.27 88888.00 2018-12-31 16:17:54.907 365 11477.74 95.90 56795.29 88888.00 2018-12-31 16:17:55.407 365 11477.68 95.94 56795.37 88888.00 2018-12-31 16:17:55.907 365 11477.71 96.01 56795.50 88888.00 2018-12-31 16:17:56.407 365 11477.75 96.11 56795.56 88888.00 2018-12-31 16:17:56.907 365 11477.67 96.19 56795.73 88888.00 2018-12-31 16:17:57.407 365 11477.73 96.31 56795.88 88888.00 2018-12-31 16:17:57.907 365 11477.73 96.37 56795.97 88888.00 2018-12-31 16:17:58.407 365 11477.68 96.40 56796.07 88888.00 2018-12-31 16:17:58.907 365 11477.73 96.49 56796.21 88888.00 2018-12-31 16:17:59.407 365 11477.74 96.57 56796.33 88888.00 2018-12-31 16:17:59.907 365 11477.68 96.66 56796.55 88888.00 2018-12-31 16:18:00.407 365 11477.80 96.83 56796.89 88888.00 2018-12-31 16:18:00.907 365 11477.74 97.02 56797.22 88888.00 2018-12-31 16:18:01.407 365 11477.64 97.29 56797.49 88888.00 2018-12-31 16:18:01.907 365 11477.61 97.57 56797.90 88888.00 2018-12-31 16:18:02.407 365 11477.56 97.83 56798.28 88888.00 2018-12-31 16:18:02.907 365 11477.49 98.09 56798.57 88888.00 2018-12-31 16:18:03.407 365 11477.57 98.38 56798.92 88888.00 2018-12-31 16:18:03.907 365 11477.66 98.57 56799.24 88888.00 2018-12-31 16:18:04.407 365 11477.63 98.73 56799.52 88888.00 2018-12-31 16:18:04.907 365 11477.75 98.94 56799.80 88888.00 2018-12-31 16:18:05.407 365 11477.80 99.12 56800.01 88888.00 2018-12-31 16:18:05.907 365 11477.78 99.36 56800.21 88888.00 2018-12-31 16:18:06.407 365 11477.94 99.50 56800.38 88888.00 2018-12-31 16:18:06.907 365 11478.03 99.60 56800.48 88888.00 2018-12-31 16:18:07.407 365 11478.08 99.77 56800.62 88888.00 2018-12-31 16:18:07.907 365 11478.08 99.89 56800.78 88888.00 2018-12-31 16:18:08.407 365 11478.11 100.02 56800.88 88888.00 2018-12-31 16:18:08.907 365 11478.09 100.13 56800.99 88888.00 2018-12-31 16:18:09.407 365 11478.20 100.26 56801.12 88888.00 2018-12-31 16:18:09.907 365 11478.23 100.33 56801.20 88888.00 2018-12-31 16:18:10.407 365 11478.26 100.43 56801.24 88888.00 2018-12-31 16:18:10.907 365 11478.36 100.56 56801.26 88888.00 2018-12-31 16:18:11.407 365 11478.45 100.64 56801.30 88888.00 2018-12-31 16:18:11.907 365 11478.52 100.82 56801.34 88888.00 2018-12-31 16:18:12.407 365 11478.66 100.95 56801.37 88888.00 2018-12-31 16:18:12.907 365 11478.72 101.03 56801.43 88888.00 2018-12-31 16:18:13.407 365 11478.75 101.18 56801.44 88888.00 2018-12-31 16:18:13.907 365 11478.84 101.27 56801.42 88888.00 2018-12-31 16:18:14.407 365 11478.89 101.34 56801.40 88888.00 2018-12-31 16:18:14.907 365 11478.98 101.42 56801.45 88888.00 2018-12-31 16:18:15.407 365 11479.10 101.48 56801.43 88888.00 2018-12-31 16:18:15.907 365 11479.24 101.50 56801.42 88888.00 2018-12-31 16:18:16.407 365 11479.27 101.56 56801.36 88888.00 2018-12-31 16:18:16.907 365 11479.29 101.62 56801.40 88888.00 2018-12-31 16:18:17.407 365 11479.35 101.62 56801.42 88888.00 2018-12-31 16:18:17.907 365 11479.43 101.64 56801.47 88888.00 2018-12-31 16:18:18.407 365 11479.52 101.64 56801.46 88888.00 2018-12-31 16:18:18.907 365 11479.54 101.64 56801.45 88888.00 2018-12-31 16:18:19.407 365 11479.58 101.66 56801.46 88888.00 2018-12-31 16:18:19.907 365 11479.63 101.72 56801.43 88888.00 2018-12-31 16:18:20.407 365 11479.64 101.69 56801.39 88888.00 2018-12-31 16:18:20.907 365 11479.70 101.69 56801.47 88888.00 2018-12-31 16:18:21.407 365 11479.82 101.70 56801.47 88888.00 2018-12-31 16:18:21.907 365 11479.88 101.65 56801.45 88888.00 2018-12-31 16:18:22.407 365 11479.95 101.63 56801.38 88888.00 2018-12-31 16:18:22.907 365 11480.04 101.64 56801.36 88888.00 2018-12-31 16:18:23.407 365 11480.13 101.63 56801.28 88888.00 2018-12-31 16:18:23.907 365 11480.25 101.65 56801.19 88888.00 2018-12-31 16:18:24.407 365 11480.37 101.65 56801.15 88888.00 2018-12-31 16:18:24.907 365 11480.45 101.63 56801.01 88888.00 2018-12-31 16:18:25.407 365 11480.55 101.59 56800.81 88888.00 2018-12-31 16:18:25.907 365 11480.75 101.58 56800.62 88888.00 2018-12-31 16:18:26.407 365 11480.90 101.50 56800.43 88888.00 2018-12-31 16:18:26.907 365 11480.98 101.48 56800.20 88888.00 2018-12-31 16:18:27.407 365 11481.22 101.51 56799.99 88888.00 2018-12-31 16:18:27.907 365 11481.37 101.44 56799.78 88888.00 2018-12-31 16:18:28.407 365 11481.52 101.47 56799.57 88888.00 2018-12-31 16:18:28.907 365 11481.77 101.43 56799.31 88888.00 2018-12-31 16:18:29.407 365 11481.90 101.38 56799.12 88888.00 2018-12-31 16:18:29.907 365 11482.01 101.38 56798.87 88888.00 2018-12-31 16:18:30.407 365 11482.32 101.38 56798.66 88888.00 2018-12-31 16:18:30.907 365 11482.47 101.37 56798.45 88888.00 2018-12-31 16:18:31.407 365 11482.68 101.40 56798.23 88888.00 2018-12-31 16:18:31.907 365 11482.89 101.41 56798.04 88888.00 2018-12-31 16:18:32.407 365 11483.03 101.42 56797.83 88888.00 2018-12-31 16:18:32.907 365 11483.15 101.43 56797.64 88888.00 2018-12-31 16:18:33.407 365 11483.45 101.48 56797.46 88888.00 2018-12-31 16:18:33.907 365 11483.62 101.45 56797.32 88888.00 2018-12-31 16:18:34.407 365 11483.75 101.51 56797.23 88888.00 2018-12-31 16:18:34.907 365 11483.89 101.55 56797.09 88888.00 2018-12-31 16:18:35.407 365 11484.02 101.56 56796.98 88888.00 2018-12-31 16:18:35.907 365 11484.15 101.68 56796.98 88888.00 2018-12-31 16:18:36.907 365 11484.37 101.78 56796.95 88888.00 2018-12-31 16:18:37.407 365 11484.45 101.84 56796.98 88888.00 2018-12-31 16:18:37.907 365 11484.63 101.93 56797.06 88888.00 2018-12-31 16:18:38.407 365 11484.65 101.95 56797.04 88888.00 2018-12-31 16:18:38.907 365 11484.64 102.05 56797.14 88888.00 2018-12-31 16:18:39.407 365 11484.78 102.09 56797.27 88888.00 2018-12-31 16:18:39.907 365 11484.72 102.10 56797.40 88888.00 2018-12-31 16:18:40.407 365 11484.75 102.13 56797.59 88888.00 2018-12-31 16:18:40.907 365 11484.75 102.15 56797.68 88888.00 2018-12-31 16:18:41.407 365 11484.66 102.13 56797.87 88888.00 2018-12-31 16:18:41.907 365 11484.65 102.16 56798.02 88888.00 2018-12-31 16:18:42.407 365 11484.63 102.18 56798.22 88888.00 2018-12-31 16:18:42.907 365 11484.51 102.20 56798.45 88888.00 2018-12-31 16:18:43.407 365 11484.42 102.23 56798.63 88888.00 2018-12-31 16:18:43.907 365 11484.37 102.24 56798.82 88888.00 2018-12-31 16:18:44.907 365 11484.19 102.16 56799.15 88888.00 2018-12-31 16:18:45.407 365 11484.16 102.09 56799.26 88888.00 2018-12-31 16:18:45.907 365 11484.03 102.02 56799.45 88888.00 2018-12-31 16:18:46.407 365 11483.91 102.00 56799.60 88888.00 2018-12-31 16:18:46.907 365 11483.82 101.93 56799.76 88888.00 2018-12-31 16:18:47.407 365 11483.65 101.86 56799.88 88888.00 2018-12-31 16:18:47.907 365 11483.54 101.81 56799.96 88888.00 2018-12-31 16:18:48.407 365 11483.46 101.72 56800.03 88888.00 2018-12-31 16:18:48.907 365 11483.26 101.63 56800.12 88888.00 2018-12-31 16:18:49.407 365 11483.23 101.56 56800.18 88888.00 2018-12-31 16:18:49.907 365 11483.20 101.47 56800.23 88888.00 2018-12-31 16:18:50.407 365 11482.99 101.36 56800.33 88888.00 2018-12-31 16:18:50.907 365 11482.91 101.25 56800.36 88888.00 2018-12-31 16:18:51.407 365 11482.88 101.17 56800.36 88888.00 2018-12-31 16:18:51.907 365 11482.68 101.10 56800.37 88888.00 2018-12-31 16:18:52.407 365 11482.63 101.03 56800.36 88888.00 2018-12-31 16:18:52.907 365 11482.52 100.94 56800.43 88888.00 2018-12-31 16:18:53.407 365 11482.36 100.89 56800.44 88888.00 2018-12-31 16:18:53.907 365 11482.25 100.79 56800.43 88888.00 2018-12-31 16:18:54.407 365 11482.14 100.66 56800.36 88888.00 2018-12-31 16:18:54.907 365 11482.05 100.59 56800.34 88888.00 2018-12-31 16:18:55.407 365 11481.98 100.48 56800.25 88888.00 2018-12-31 16:18:55.907 365 11481.91 100.39 56800.15 88888.00 2018-12-31 16:18:56.407 365 11481.71 100.35 56800.08 88888.00 2018-12-31 16:18:56.907 365 11481.70 100.28 56800.02 88888.00 2018-12-31 16:18:57.907 365 11481.52 100.11 56799.89 88888.00 2018-12-31 16:18:58.407 365 11481.49 100.08 56799.80 88888.00 2018-12-31 16:18:58.907 365 11481.46 99.98 56799.71 88888.00 2018-12-31 16:18:59.407 365 11481.41 99.88 56799.63 88888.00 2018-12-31 16:18:59.907 365 11481.42 99.82 56799.51 88888.00 2018-12-31 16:19:00.407 365 11481.41 99.80 56799.45 88888.00 2018-12-31 16:19:00.907 365 11481.31 99.77 56799.34 88888.00 2018-12-31 16:19:01.407 365 11481.39 99.74 56799.18 88888.00 2018-12-31 16:19:01.907 365 11481.39 99.65 56799.01 88888.00 2018-12-31 16:19:02.407 365 11481.34 99.62 56798.88 88888.00 2018-12-31 16:19:02.907 365 11481.41 99.62 56798.75 88888.00 2018-12-31 16:19:03.407 365 11481.49 99.59 56798.61 88888.00 2018-12-31 16:19:03.907 365 11481.50 99.53 56798.45 88888.00 2018-12-31 16:19:04.407 365 11481.58 99.47 56798.30 88888.00 2018-12-31 16:19:04.907 365 11481.66 99.43 56798.16 88888.00 2018-12-31 16:19:05.407 365 11481.65 99.38 56797.96 88888.00 2018-12-31 16:19:05.907 365 11481.77 99.31 56797.81 88888.00 2018-12-31 16:19:06.407 365 11481.97 99.26 56797.64 88888.00 2018-12-31 16:19:06.907 365 11481.98 99.28 56797.44 88888.00 2018-12-31 16:19:07.407 365 11482.16 99.27 56797.23 88888.00 2018-12-31 16:19:07.907 365 11482.32 99.21 56797.01 88888.00 2018-12-31 16:19:08.407 365 11482.36 99.18 56796.83 88888.00 2018-12-31 16:19:08.907 365 11482.60 99.17 56796.67 88888.00 2018-12-31 16:19:09.407 365 11482.77 99.14 56796.46 88888.00 2018-12-31 16:19:09.907 365 11482.84 99.09 56796.27 88888.00 2018-12-31 16:19:10.407 365 11483.06 99.05 56796.00 88888.00 2018-12-31 16:19:10.907 365 11483.18 99.03 56795.80 88888.00 2018-12-31 16:19:11.407 365 11483.29 98.99 56795.69 88888.00 2018-12-31 16:19:11.907 365 11483.47 98.97 56795.56 88888.00 2018-12-31 16:19:12.407 365 11483.55 98.93 56795.36 88888.00 2018-12-31 16:19:12.907 365 11483.68 98.90 56795.29 88888.00 2018-12-31 16:19:13.407 365 11483.91 98.86 56795.18 88888.00 2018-12-31 16:19:13.907 365 11483.99 98.73 56795.05 88888.00 2018-12-31 16:19:14.407 365 11484.02 98.71 56794.98 88888.00 2018-12-31 16:19:14.907 365 11484.19 98.76 56794.92 88888.00 2018-12-31 16:19:15.407 365 11484.33 98.71 56794.81 88888.00 2018-12-31 16:19:15.907 365 11484.35 98.65 56794.77 88888.00 2018-12-31 16:19:16.407 365 11484.42 98.64 56794.77 88888.00 2018-12-31 16:19:16.907 365 11484.48 98.56 56794.72 88888.00 2018-12-31 16:19:17.407 365 11484.54 98.52 56794.70 88888.00 2018-12-31 16:19:18.407 365 11484.63 98.42 56794.69 88888.00 2018-12-31 16:19:18.907 365 11484.58 98.36 56794.68 88888.00 2018-12-31 16:19:19.407 365 11484.64 98.23 56794.71 88888.00 2018-12-31 16:19:19.907 365 11484.57 98.22 56794.73 88888.00 2018-12-31 16:19:20.407 365 11484.50 98.29 56794.75 88888.00 2018-12-31 16:19:20.907 365 11484.56 98.24 56794.77 88888.00 2018-12-31 16:19:21.407 365 11484.56 98.18 56794.68 88888.00 2018-12-31 16:19:21.907 365 11484.57 98.19 56794.70 88888.00 2018-12-31 16:19:22.407 365 11484.55 98.15 56794.81 88888.00 2018-12-31 16:19:22.907 365 11484.44 98.14 56794.89 88888.00 2018-12-31 16:19:23.407 365 11484.44 98.09 56794.79 88888.00 2018-12-31 16:19:23.907 365 11484.48 98.03 56794.79 88888.00 2018-12-31 16:19:24.407 365 11484.40 98.00 56794.81 88888.00 2018-12-31 16:19:24.907 365 11484.41 97.97 56794.82 88888.00 2018-12-31 16:19:25.407 365 11484.43 97.95 56794.73 88888.00 2018-12-31 16:19:25.907 365 11484.38 97.95 56794.72 88888.00 2018-12-31 16:19:26.407 365 11484.38 98.00 56794.73 88888.00 2018-12-31 16:19:26.907 365 11484.44 98.00 56794.72 88888.00 2018-12-31 16:19:27.407 365 11484.38 97.95 56794.64 88888.00 2018-12-31 16:19:27.907 365 11484.38 97.94 56794.56 88888.00 2018-12-31 16:19:28.407 365 11484.41 97.88 56794.50 88888.00 2018-12-31 16:19:28.907 365 11484.35 97.81 56794.49 88888.00 2018-12-31 16:19:29.407 365 11484.43 97.85 56794.41 88888.00 2018-12-31 16:19:29.907 365 11484.43 97.82 56794.36 88888.00 2018-12-31 16:19:30.407 365 11484.40 97.78 56794.27 88888.00 2018-12-31 16:19:30.907 365 11484.41 97.77 56794.18 88888.00 2018-12-31 16:19:31.407 365 11484.41 97.84 56794.11 88888.00 2018-12-31 16:19:31.907 365 11484.36 97.90 56794.06 88888.00 2018-12-31 16:19:32.407 365 11484.37 97.84 56793.96 88888.00 2018-12-31 16:19:32.907 365 11484.40 97.78 56793.96 88888.00 2018-12-31 16:19:33.407 365 11484.37 97.77 56793.95 88888.00 2018-12-31 16:19:33.907 365 11484.42 97.80 56793.94 88888.00 2018-12-31 16:19:34.407 365 11484.45 97.75 56793.87 88888.00 2018-12-31 16:19:34.907 365 11484.38 97.73 56793.81 88888.00 2018-12-31 16:19:35.407 365 11484.40 97.75 56793.83 88888.00 2018-12-31 16:19:35.907 365 11484.36 97.73 56793.80 88888.00 2018-12-31 16:19:36.407 365 11484.23 97.75 56793.85 88888.00 2018-12-31 16:19:36.907 365 11484.19 97.75 56793.89 88888.00 2018-12-31 16:19:37.407 365 11484.16 97.75 56793.96 88888.00 2018-12-31 16:19:37.907 365 11484.06 97.74 56794.02 88888.00 2018-12-31 16:19:38.407 365 11483.93 97.70 56794.04 88888.00 2018-12-31 16:19:38.907 365 11483.84 97.73 56794.11 88888.00 2018-12-31 16:19:39.407 365 11483.71 97.73 56794.17 88888.00 2018-12-31 16:19:39.907 365 11483.58 97.71 56794.25 88888.00 2018-12-31 16:19:40.407 365 11483.41 97.71 56794.31 88888.00 2018-12-31 16:19:40.907 365 11483.25 97.75 56794.47 88888.00 2018-12-31 16:19:41.407 365 11483.19 97.71 56794.59 88888.00 2018-12-31 16:19:41.907 365 11482.98 97.69 56794.62 88888.00 2018-12-31 16:19:42.407 365 11482.84 97.74 56794.71 88888.00 2018-12-31 16:19:42.907 365 11482.70 97.75 56794.79 88888.00 2018-12-31 16:19:43.407 365 11482.53 97.74 56794.89 88888.00 2018-12-31 16:19:43.907 365 11482.33 97.82 56794.97 88888.00 2018-12-31 16:19:44.407 365 11482.27 97.83 56795.07 88888.00 2018-12-31 16:19:44.907 365 11482.12 97.80 56795.11 88888.00 2018-12-31 16:19:45.407 365 11481.92 97.80 56795.14 88888.00 2018-12-31 16:19:45.907 365 11481.78 97.81 56795.21 88888.00 2018-12-31 16:19:46.407 365 11481.62 97.82 56795.20 88888.00 2018-12-31 16:19:46.907 365 11481.46 97.90 56795.22 88888.00 2018-12-31 16:19:47.407 365 11481.39 97.97 56795.24 88888.00 2018-12-31 16:19:47.907 365 11481.30 98.02 56795.22 88888.00 2018-12-31 16:19:48.407 365 11481.15 98.08 56795.23 88888.00 2018-12-31 16:19:48.907 365 11481.09 98.11 56795.22 88888.00 2018-12-31 16:19:49.407 365 11480.88 98.08 56795.17 88888.00 2018-12-31 16:19:49.907 365 11480.75 98.15 56795.21 88888.00 2018-12-31 16:19:50.407 365 11480.79 98.19 56795.17 88888.00 2018-12-31 16:19:50.907 365 11480.68 98.26 56795.15 88888.00 2018-12-31 16:19:51.407 365 11480.65 98.38 56795.13 88888.00 2018-12-31 16:19:51.907 365 11480.73 98.49 56795.13 88888.00 2018-12-31 16:19:52.407 365 11480.60 98.48 56795.10 88888.00 2018-12-31 16:19:52.907 365 11480.51 98.62 56795.10 88888.00 2018-12-31 16:19:53.408 365 11480.56 98.71 56795.14 88888.00 2018-12-31 16:19:53.908 365 11480.51 98.78 56795.23 88888.00 2018-12-31 16:19:54.408 365 11480.40 98.90 56795.27 88888.00 2018-12-31 16:19:54.908 365 11480.42 99.02 56795.34 88888.00 2018-12-31 16:19:55.408 365 11480.40 99.09 56795.43 88888.00 2018-12-31 16:19:55.908 365 11480.45 99.21 56795.61 88888.00 2018-12-31 16:19:56.408 365 11480.49 99.38 56795.84 88888.00 2018-12-31 16:19:56.908 365 11480.40 99.46 56795.95 88888.00 2018-12-31 16:19:57.408 365 11480.38 99.58 56796.18 88888.00 2018-12-31 16:19:57.908 365 11480.45 99.66 56796.49 88888.00 2018-12-31 16:19:58.408 365 11480.38 99.78 56796.76 88888.00 2018-12-31 16:19:58.908 365 11480.38 99.91 56797.04 88888.00 2018-12-31 16:19:59.908 365 11480.33 100.18 56797.68 88888.00 2018-12-31 16:20:00.408 365 11480.28 100.30 56797.98 88888.00 2018-12-31 16:20:00.908 365 11480.39 100.36 56798.29 88888.00 2018-12-31 16:20:01.408 365 11480.32 100.46 56798.73 88888.00 2018-12-31 16:20:01.908 365 11480.27 100.56 56799.06 88888.00 2018-12-31 16:20:02.408 365 11480.26 100.70 56799.38 88888.00 2018-12-31 16:20:02.908 365 11480.23 100.81 56799.74 88888.00 2018-12-31 16:20:03.408 365 11480.25 100.91 56800.15 88888.00 2018-12-31 16:20:03.908 365 11480.27 101.00 56800.51 88888.00 2018-12-31 16:20:04.408 365 11480.12 101.04 56800.86 88888.00 2018-12-31 16:20:04.908 365 11480.17 101.09 56801.15 88888.00 2018-12-31 16:20:05.408 365 11480.18 101.15 56801.49 88888.00 2018-12-31 16:20:05.908 365 11480.09 101.28 56801.81 88888.00 2018-12-31 16:20:06.408 365 11480.11 101.41 56802.13 88888.00 2018-12-31 16:20:06.908 365 11480.13 101.42 56802.37 88888.00 2018-12-31 16:20:07.408 365 11480.06 101.43 56802.66 88888.00 2018-12-31 16:20:07.908 365 11480.16 101.48 56802.91 88888.00 2018-12-31 16:20:08.408 365 11480.25 101.52 56803.06 88888.00 2018-12-31 16:20:08.908 365 11480.24 101.57 56803.24 88888.00 2018-12-31 16:20:09.908 365 11480.25 101.69 56803.54 88888.00 2018-12-31 16:20:10.408 365 11480.23 101.63 56803.67 88888.00 2018-12-31 16:20:10.908 365 11480.37 101.66 56803.77 88888.00 2018-12-31 16:20:11.408 365 11480.33 101.70 56803.84 88888.00 2018-12-31 16:20:11.908 365 11480.33 101.72 56803.82 88888.00 2018-12-31 16:20:12.408 365 11480.47 101.75 56803.81 88888.00 2018-12-31 16:20:12.908 365 11480.54 101.74 56803.76 88888.00 2018-12-31 16:20:13.408 365 11480.56 101.75 56803.74 88888.00 2018-12-31 16:20:13.908 365 11480.66 101.74 56803.71 88888.00 2018-12-31 16:20:14.408 365 11480.73 101.72 56803.56 88888.00 2018-12-31 16:20:14.908 365 11480.79 101.72 56803.39 88888.00 2018-12-31 16:20:15.408 365 11480.95 101.81 56803.26 88888.00 2018-12-31 16:20:15.908 365 11480.97 101.78 56803.14 88888.00 2018-12-31 16:20:16.408 365 11481.04 101.76 56802.99 88888.00 2018-12-31 16:20:16.908 365 11481.20 101.72 56802.86 88888.00 2018-12-31 16:20:17.408 365 11481.35 101.70 56802.64 88888.00 2018-12-31 16:20:17.908 365 11481.41 101.66 56802.46 88888.00 2018-12-31 16:20:18.408 365 11481.52 101.66 56802.29 88888.00 2018-12-31 16:20:18.908 365 11481.63 101.57 56802.03 88888.00 2018-12-31 16:20:19.408 365 11481.65 101.52 56801.85 88888.00 2018-12-31 16:20:19.908 365 11481.81 101.47 56801.62 88888.00 2018-12-31 16:20:20.408 365 11481.91 101.34 56801.44 88888.00 2018-12-31 16:20:20.908 365 11481.91 101.25 56801.21 88888.00 2018-12-31 16:20:21.408 365 11482.04 101.22 56800.92 88888.00 2018-12-31 16:20:21.908 365 11482.05 101.14 56800.68 88888.00 2018-12-31 16:20:22.408 365 11482.09 101.13 56800.47 88888.00 2018-12-31 16:20:22.908 365 11482.20 101.09 56800.20 88888.00 2018-12-31 16:20:23.408 365 11482.22 100.97 56799.90 88888.00 2018-12-31 16:20:23.908 365 11482.25 100.91 56799.66 88888.00 2018-12-31 16:20:24.408 365 11482.35 100.83 56799.50 88888.00 2018-12-31 16:20:24.908 365 11482.32 100.72 56799.32 88888.00 2018-12-31 16:20:25.408 365 11482.34 100.69 56799.02 88888.00 2018-12-31 16:20:25.908 365 11482.35 100.61 56798.77 88888.00 2018-12-31 16:20:26.408 365 11482.27 100.50 56798.61 88888.00 2018-12-31 16:20:26.908 365 11482.27 100.47 56798.37 88888.00 2018-12-31 16:20:27.408 365 11482.32 100.38 56798.19 88888.00 2018-12-31 16:20:27.908 365 11482.25 100.28 56798.06 88888.00 2018-12-31 16:20:28.408 365 11482.15 100.19 56797.85 88888.00 2018-12-31 16:20:28.908 365 11482.19 100.12 56797.68 88888.00 2018-12-31 16:20:29.408 365 11482.06 100.05 56797.54 88888.00 2018-12-31 16:20:29.908 365 11481.94 100.04 56797.41 88888.00 2018-12-31 16:20:30.408 365 11481.95 99.99 56797.32 88888.00 2018-12-31 16:20:30.908 365 11481.80 99.87 56797.25 88888.00 2018-12-31 16:20:31.408 365 11481.69 99.82 56797.10 88888.00 2018-12-31 16:20:31.908 365 11481.65 99.79 56796.98 88888.00 2018-12-31 16:20:32.408 365 11481.49 99.70 56796.83 88888.00 2018-12-31 16:20:32.908 365 11481.39 99.67 56796.81 88888.00 2018-12-31 16:20:33.408 365 11481.36 99.57 56796.71 88888.00 2018-12-31 16:20:33.908 365 11481.25 99.47 56796.61 88888.00 2018-12-31 16:20:34.408 365 11481.18 99.46 56796.59 88888.00 2018-12-31 16:20:34.908 365 11481.16 99.44 56796.53 88888.00 2018-12-31 16:20:35.408 365 11481.03 99.39 56796.53 88888.00 2018-12-31 16:20:35.908 365 11481.02 99.36 56796.48 88888.00 2018-12-31 16:20:36.408 365 11481.00 99.30 56796.40 88888.00 2018-12-31 16:20:36.908 365 11480.90 99.25 56796.32 88888.00 2018-12-31 16:20:37.408 365 11480.88 99.28 56796.25 88888.00 2018-12-31 16:20:37.908 365 11480.94 99.26 56796.16 88888.00 2018-12-31 16:20:38.408 365 11480.88 99.17 56796.08 88888.00 2018-12-31 16:20:38.908 365 11480.98 99.17 56796.03 88888.00 2018-12-31 16:20:39.408 365 11481.04 99.14 56795.86 88888.00 2018-12-31 16:20:39.908 365 11480.98 99.09 56795.76 88888.00 2018-12-31 16:20:40.408 365 11481.02 99.07 56795.55 88888.00 2018-12-31 16:20:41.408 365 11481.20 98.92 56795.31 88888.00 2018-12-31 16:20:41.908 365 11481.32 98.91 56795.15 88888.00 2018-12-31 16:20:42.408 365 11481.43 98.84 56794.92 88888.00 2018-12-31 16:20:42.908 365 11481.58 98.75 56794.70 88888.00 2018-12-31 16:20:43.408 365 11481.76 98.66 56794.51 88888.00 2018-12-31 16:20:43.908 365 11481.95 98.57 56794.22 88888.00 2018-12-31 16:20:44.408 365 11482.12 98.51 56793.95 88888.00 2018-12-31 16:20:44.908 365 11482.34 98.48 56793.74 88888.00 2018-12-31 16:20:45.408 365 11482.55 98.38 56793.55 88888.00 2018-12-31 16:20:45.908 365 11482.70 98.30 56793.29 88888.00 2018-12-31 16:20:46.408 365 11482.97 98.22 56793.03 88888.00 2018-12-31 16:20:46.908 365 11483.20 98.16 56792.79 88888.00 2018-12-31 16:20:47.408 365 11483.37 98.07 56792.57 88888.00 2018-12-31 16:20:47.908 365 11483.62 97.94 56792.33 88888.00 2018-12-31 16:20:48.408 365 11483.82 97.96 56792.07 88888.00 2018-12-31 16:20:48.908 365 11483.95 97.92 56791.86 88888.00 2018-12-31 16:20:49.408 365 11484.12 97.91 56791.70 88888.00 2018-12-31 16:20:49.908 365 11484.33 97.87 56791.46 88888.00 2018-12-31 16:20:50.408 365 11484.50 97.87 56791.31 88888.00 2018-12-31 16:20:51.408 365 11484.87 97.84 56791.12 88888.00 2018-12-31 16:20:51.908 365 11484.99 97.81 56791.01 88888.00 2018-12-31 16:20:52.408 365 11485.12 97.78 56790.91 88888.00 2018-12-31 16:20:52.908 365 11485.21 97.71 56790.81 88888.00 2018-12-31 16:20:53.408 365 11485.30 97.66 56790.83 88888.00 2018-12-31 16:20:53.908 365 11485.46 97.64 56790.86 88888.00 2018-12-31 16:20:54.408 365 11485.54 97.58 56790.85 88888.00 2018-12-31 16:20:54.908 365 11485.54 97.54 56790.91 88888.00 2018-12-31 16:20:55.408 365 11485.60 97.53 56790.94 88888.00 2018-12-31 16:20:55.908 365 11485.62 97.54 56791.05 88888.00 2018-12-31 16:20:56.408 365 11485.69 97.47 56791.07 88888.00 2018-12-31 16:20:56.908 365 11485.80 97.37 56791.13 88888.00 2018-12-31 16:20:57.408 365 11485.80 97.30 56791.23 88888.00 2018-12-31 16:20:57.908 365 11485.74 97.32 56791.31 88888.00 2018-12-31 16:20:58.408 365 11485.80 97.32 56791.39 88888.00 2018-12-31 16:20:58.908 365 11485.77 97.23 56791.46 88888.00 2018-12-31 16:20:59.408 365 11485.75 97.16 56791.57 88888.00 2018-12-31 16:20:59.908 365 11485.81 97.12 56791.64 88888.00 2018-12-31 16:21:00.408 365 11485.80 97.06 56791.73 88888.00 2018-12-31 16:21:00.908 365 11485.77 96.99 56791.84 88888.00 2018-12-31 16:21:01.408 365 11485.83 96.92 56791.91 88888.00 2018-12-31 16:21:01.908 365 11485.76 96.88 56791.96 88888.00 2018-12-31 16:21:02.408 365 11485.74 96.86 56791.97 88888.00 2018-12-31 16:21:02.908 365 11485.74 96.80 56792.06 88888.00 2018-12-31 16:21:03.408 365 11485.62 96.73 56792.14 88888.00 2018-12-31 16:21:03.908 365 11485.62 96.73 56792.25 88888.00 2018-12-31 16:21:04.408 365 11485.70 96.69 56792.33 88888.00 2018-12-31 16:21:04.908 365 11485.59 96.57 56792.42 88888.00 2018-12-31 16:21:05.408 365 11485.51 96.49 56792.52 88888.00 2018-12-31 16:21:05.908 365 11485.55 96.44 56792.60 88888.00 2018-12-31 16:21:06.408 365 11485.52 96.40 56792.73 88888.00 2018-12-31 16:21:06.908 365 11485.40 96.37 56792.80 88888.00 2018-12-31 16:21:07.408 365 11485.34 96.37 56792.92 88888.00 2018-12-31 16:21:07.908 365 11485.20 96.34 56793.02 88888.00 2018-12-31 16:21:08.408 365 11485.05 96.34 56793.15 88888.00 2018-12-31 16:21:08.908 365 11485.08 96.34 56793.30 88888.00 2018-12-31 16:21:09.408 365 11484.92 96.28 56793.41 88888.00 2018-12-31 16:21:09.908 365 11484.76 96.32 56793.59 88888.00 2018-12-31 16:21:10.408 365 11484.65 96.37 56793.76 88888.00 2018-12-31 16:21:10.908 365 11484.47 96.34 56793.92 88888.00 2018-12-31 16:21:11.408 365 11484.34 96.37 56794.07 88888.00 2018-12-31 16:21:11.908 365 11484.26 96.39 56794.24 88888.00 2018-12-31 16:21:12.408 365 11484.07 96.39 56794.47 88888.00 2018-12-31 16:21:12.908 365 11483.88 96.42 56794.75 88888.00 2018-12-31 16:21:13.408 365 11483.69 96.44 56794.97 88888.00 2018-12-31 16:21:13.908 365 11483.47 96.46 56795.23 88888.00 2018-12-31 16:21:14.408 365 11483.39 96.57 56795.44 88888.00 2018-12-31 16:21:14.908 365 11483.26 96.65 56795.67 88888.00 2018-12-31 16:21:15.408 365 11482.98 96.64 56795.88 88888.00 2018-12-31 16:21:15.908 365 11482.90 96.66 56796.18 88888.00 2018-12-31 16:21:16.408 365 11482.73 96.75 56796.40 88888.00 2018-12-31 16:21:16.908 365 11482.45 96.79 56796.67 88888.00 2018-12-31 16:21:17.408 365 11482.33 96.86 56796.90 88888.00 2018-12-31 16:21:17.908 365 11482.23 96.89 56797.15 88888.00 2018-12-31 16:21:18.408 365 11481.98 96.95 56797.44 88888.00 2018-12-31 16:21:18.908 365 11481.80 96.96 56797.64 88888.00 2018-12-31 16:21:19.408 365 11481.67 97.02 56797.79 88888.00 2018-12-31 16:21:19.908 365 11481.48 97.06 56798.06 88888.00 2018-12-31 16:21:20.408 365 11481.35 97.07 56798.30 88888.00 2018-12-31 16:21:20.908 365 11481.24 97.14 56798.58 88888.00 2018-12-31 16:21:21.408 365 11481.06 97.19 56798.83 88888.00 2018-12-31 16:21:21.908 365 11480.97 97.30 56799.09 88888.00 2018-12-31 16:21:22.908 365 11480.75 97.54 56799.53 88888.00 2018-12-31 16:21:23.408 365 11480.70 97.67 56799.71 88888.00 2018-12-31 16:21:23.908 365 11480.55 97.77 56799.89 88888.00 2018-12-31 16:21:24.408 365 11480.44 97.91 56800.14 88888.00 2018-12-31 16:21:24.908 365 11480.40 98.04 56800.38 88888.00 2018-12-31 16:21:25.408 365 11480.34 98.16 56800.57 88888.00 2018-12-31 16:21:25.908 365 11480.27 98.26 56800.79 88888.00 2018-12-31 16:21:26.408 365 11480.37 98.41 56801.06 88888.00 2018-12-31 16:21:26.908 365 11480.34 98.53 56801.27 88888.00 2018-12-31 16:21:27.408 365 11480.30 98.68 56801.40 88888.00 2018-12-31 16:21:27.908 365 11480.38 98.79 56801.65 88888.00 2018-12-31 16:21:28.408 365 11480.42 98.84 56801.88 88888.00 2018-12-31 16:21:28.908 365 11480.45 99.00 56802.09 88888.00 2018-12-31 16:21:29.408 365 11480.52 99.14 56802.33 88888.00 2018-12-31 16:21:29.908 365 11480.55 99.28 56802.46 88888.00 2018-12-31 16:21:30.908 365 11480.73 99.53 56802.79 88888.00 2018-12-31 16:21:31.408 365 11480.79 99.62 56802.98 88888.00 2018-12-31 16:21:31.908 365 11480.75 99.74 56803.22 88888.00 2018-12-31 16:21:32.408 365 11480.87 99.87 56803.46 88888.00 2018-12-31 16:21:32.908 365 11480.93 99.96 56803.69 88888.00 2018-12-31 16:21:33.408 365 11481.02 100.11 56803.84 88888.00 2018-12-31 16:21:33.908 365 11481.16 100.15 56803.94 88888.00 2018-12-31 16:21:34.408 365 11481.21 100.26 56803.99 88888.00 2018-12-31 16:21:34.908 365 11481.30 100.39 56804.14 88888.00 2018-12-31 16:21:35.408 365 11481.42 100.40 56804.31 88888.00 2018-12-31 16:21:35.908 365 11481.45 100.46 56804.46 88888.00 2018-12-31 16:21:36.408 365 11481.57 100.54 56804.55 88888.00 2018-12-31 16:21:36.908 365 11481.69 100.57 56804.63 88888.00 2018-12-31 16:21:37.408 365 11481.77 100.62 56804.72 88888.00 2018-12-31 16:21:37.908 365 11481.72 100.70 56804.87 88888.00 2018-12-31 16:21:38.408 365 11481.78 100.72 56805.02 88888.00 2018-12-31 16:21:38.908 365 11481.76 100.76 56805.18 88888.00 2018-12-31 16:21:39.408 365 11481.78 100.81 56805.31 88888.00 2018-12-31 16:21:39.908 365 11481.85 100.84 56805.44 88888.00 2018-12-31 16:21:40.408 365 11481.74 100.87 56805.58 88888.00 2018-12-31 16:21:40.908 365 11481.74 100.91 56805.70 88888.00 2018-12-31 16:21:41.408 365 11481.76 100.93 56805.79 88888.00 2018-12-31 16:21:41.908 365 11481.64 100.91 56805.92 88888.00 2018-12-31 16:21:42.408 365 11481.65 100.95 56805.98 88888.00 2018-12-31 16:21:42.908 365 11481.64 100.98 56806.05 88888.00 2018-12-31 16:21:43.408 365 11481.50 101.02 56806.09 88888.00 2018-12-31 16:21:43.908 365 11481.46 101.08 56806.17 88888.00 2018-12-31 16:21:44.408 365 11481.37 101.03 56806.20 88888.00 2018-12-31 16:21:44.908 365 11481.24 101.03 56806.25 88888.00 2018-12-31 16:21:45.408 365 11481.25 101.07 56806.26 88888.00 2018-12-31 16:21:45.908 365 11481.21 101.07 56806.21 88888.00 2018-12-31 16:21:46.408 365 11481.11 101.08 56806.20 88888.00 2018-12-31 16:21:46.908 365 11481.14 101.15 56806.20 88888.00 2018-12-31 16:21:47.408 365 11481.18 101.07 56806.09 88888.00 2018-12-31 16:21:47.908 365 11481.15 101.01 56805.99 88888.00 2018-12-31 16:21:48.408 365 11481.08 101.00 56805.85 88888.00 2018-12-31 16:21:48.908 365 11481.14 100.91 56805.66 88888.00 2018-12-31 16:21:49.408 365 11481.17 100.86 56805.42 88888.00 2018-12-31 16:21:49.908 365 11481.21 100.81 56805.17 88888.00 2018-12-31 16:21:50.408 365 11481.24 100.75 56804.91 88888.00 2018-12-31 16:21:50.909 365 11481.25 100.67 56804.63 88888.00 2018-12-31 16:21:51.409 365 11481.32 100.63 56804.27 88888.00 2018-12-31 16:21:51.909 365 11481.42 100.53 56803.86 88888.00 2018-12-31 16:21:52.409 365 11481.39 100.40 56803.48 88888.00 2018-12-31 16:21:52.909 365 11481.63 100.34 56803.04 88888.00 2018-12-31 16:21:53.909 365 11481.90 100.07 56801.97 88888.00 2018-12-31 16:21:54.409 365 11482.12 99.95 56801.42 88888.00 2018-12-31 16:21:54.909 365 11482.26 99.78 56800.81 88888.00 2018-12-31 16:21:55.409 365 11482.42 99.71 56800.14 88888.00 2018-12-31 16:21:55.909 365 11482.76 99.53 56799.50 88888.00 2018-12-31 16:21:56.409 365 11482.89 99.34 56798.84 88888.00 2018-12-31 16:21:56.909 365 11483.06 99.18 56798.07 88888.00 2018-12-31 16:21:57.409 365 11483.41 99.04 56797.29 88888.00 2018-12-31 16:21:57.909 365 11483.60 98.83 56796.50 88888.00 2018-12-31 16:21:58.409 365 11483.82 98.68 56795.79 88888.00 2018-12-31 16:21:58.909 365 11484.08 98.56 56795.05 88888.00 2018-12-31 16:21:59.409 365 11484.24 98.36 56794.26 88888.00 2018-12-31 16:21:59.909 365 11484.43 98.16 56793.54 88888.00 2018-12-31 16:22:00.409 365 11484.73 98.01 56792.83 88888.00 2018-12-31 16:22:00.909 365 11484.89 97.85 56792.07 88888.00 2018-12-31 16:22:01.409 365 11484.99 97.74 56791.46 88888.00 2018-12-31 16:22:01.909 365 11485.20 97.62 56790.80 88888.00 2018-12-31 16:22:02.409 365 11485.31 97.42 56790.22 88888.00 2018-12-31 16:22:02.909 365 11485.37 97.28 56789.62 88888.00 2018-12-31 16:22:03.409 365 11485.47 97.13 56789.07 88888.00 2018-12-31 16:22:04.409 365 11485.49 96.85 56787.97 88888.00 2018-12-31 16:22:04.909 365 11485.59 96.69 56787.48 88888.00 2018-12-31 16:22:05.409 365 11485.51 96.53 56787.19 88888.00 2018-12-31 16:22:05.909 365 11485.47 96.38 56786.86 88888.00 2018-12-31 16:22:06.409 365 11485.45 96.20 56786.53 88888.00 2018-12-31 16:22:06.909 365 11485.32 96.06 56786.21 88888.00 2018-12-31 16:22:07.409 365 11485.26 95.99 56785.94 88888.00 2018-12-31 16:22:07.909 365 11485.18 95.90 56785.84 88888.00 2018-12-31 16:22:08.409 365 11485.01 95.77 56785.70 88888.00 2018-12-31 16:22:08.909 365 11484.90 95.67 56785.58 88888.00 2018-12-31 16:22:09.409 365 11484.79 95.57 56785.49 88888.00 2018-12-31 16:22:09.909 365 11484.57 95.45 56785.46 88888.00 2018-12-31 16:22:10.409 365 11484.41 95.37 56785.46 88888.00 2018-12-31 16:22:10.909 365 11484.30 95.28 56785.48 88888.00 2018-12-31 16:22:11.409 365 11484.15 95.24 56785.54 88888.00 2018-12-31 16:22:11.909 365 11484.01 95.18 56785.63 88888.00 2018-12-31 16:22:12.409 365 11483.86 95.11 56785.74 88888.00 2018-12-31 16:22:12.909 365 11483.64 94.95 56785.84 88888.00 2018-12-31 16:22:13.409 365 11483.46 94.94 56786.02 88888.00 2018-12-31 16:22:14.409 365 11483.11 94.84 56786.41 88888.00 2018-12-31 16:22:14.909 365 11482.96 94.81 56786.61 88888.00 2018-12-31 16:22:15.409 365 11482.85 94.75 56786.80 88888.00 2018-12-31 16:22:15.909 365 11482.67 94.74 56787.03 88888.00 2018-12-31 16:22:16.409 365 11482.54 94.81 56787.31 88888.00 2018-12-31 16:22:16.909 365 11482.40 94.79 56787.60 88888.00 2018-12-31 16:22:17.409 365 11482.25 94.78 56787.91 88888.00 2018-12-31 16:22:17.909 365 11482.21 94.81 56788.27 88888.00 2018-12-31 16:22:18.409 365 11482.09 94.87 56788.63 88888.00 2018-12-31 16:22:18.909 365 11481.85 94.92 56788.93 88888.00 2018-12-31 16:22:19.409 365 11481.72 94.98 56789.27 88888.00 2018-12-31 16:22:19.909 365 11481.57 95.05 56789.74 88888.00 2018-12-31 16:22:20.409 365 11481.35 95.10 56790.19 88888.00 2018-12-31 16:22:20.909 365 11481.29 95.18 56790.71 88888.00 2018-12-31 16:22:21.409 365 11481.23 95.26 56791.18 88888.00 2018-12-31 16:22:21.909 365 11481.03 95.32 56791.64 88888.00 2018-12-31 16:22:22.409 365 11480.97 95.43 56792.18 88888.00 2018-12-31 16:22:22.909 365 11480.84 95.52 56792.71 88888.00 2018-12-31 16:22:23.409 365 11480.62 95.66 56793.22 88888.00 2018-12-31 16:22:23.909 365 11480.55 95.80 56793.81 88888.00 2018-12-31 16:22:24.409 365 11480.46 95.89 56794.26 88888.00 2018-12-31 16:22:24.909 365 11480.26 96.00 56794.79 88888.00 2018-12-31 16:22:25.409 365 11480.19 96.20 56795.46 88888.00 2018-12-31 16:22:25.909 365 11480.10 96.33 56796.08 88888.00 2018-12-31 16:22:26.409 365 11479.95 96.45 56796.58 88888.00 2018-12-31 16:22:26.909 365 11479.93 96.57 56797.15 88888.00 2018-12-31 16:22:27.409 365 11479.82 96.69 56797.75 88888.00 2018-12-31 16:22:27.909 365 11479.70 96.85 56798.36 88888.00 2018-12-31 16:22:28.409 365 11479.65 97.02 56798.95 88888.00 2018-12-31 16:22:28.909 365 11479.54 97.13 56799.48 88888.00 2018-12-31 16:22:29.409 365 11479.45 97.29 56800.09 88888.00 2018-12-31 16:22:29.909 365 11479.49 97.37 56800.61 88888.00 2018-12-31 16:22:30.409 365 11479.35 97.46 56801.14 88888.00 2018-12-31 16:22:30.909 365 11479.19 97.58 56801.66 88888.00 2018-12-31 16:22:31.409 365 11479.20 97.68 56802.16 88888.00 2018-12-31 16:22:31.909 365 11479.14 97.82 56802.68 88888.00 2018-12-31 16:22:32.409 365 11479.02 97.90 56803.10 88888.00 2018-12-31 16:22:32.909 365 11479.06 97.92 56803.58 88888.00 2018-12-31 16:22:33.409 365 11478.96 97.95 56804.01 88888.00 2018-12-31 16:22:33.909 365 11478.88 98.04 56804.42 88888.00 2018-12-31 16:22:34.409 365 11478.91 98.12 56804.78 88888.00 2018-12-31 16:22:34.909 365 11478.77 98.15 56805.13 88888.00 2018-12-31 16:22:35.409 365 11478.72 98.26 56805.44 88888.00 2018-12-31 16:22:35.909 365 11478.68 98.32 56805.75 88888.00 2018-12-31 16:22:36.409 365 11478.63 98.36 56806.06 88888.00 2018-12-31 16:22:36.909 365 11478.58 98.41 56806.35 88888.00 2018-12-31 16:22:37.409 365 11478.56 98.43 56806.59 88888.00 2018-12-31 16:22:37.909 365 11478.46 98.52 56806.88 88888.00 2018-12-31 16:22:38.409 365 11478.37 98.62 56807.11 88888.00 2018-12-31 16:22:38.909 365 11478.37 98.68 56807.33 88888.00 2018-12-31 16:22:39.409 365 11478.28 98.71 56807.53 88888.00 2018-12-31 16:22:39.909 365 11478.23 98.71 56807.68 88888.00 2018-12-31 16:22:40.409 365 11478.18 98.75 56807.86 88888.00 2018-12-31 16:22:40.909 365 11478.11 98.80 56808.02 88888.00 2018-12-31 16:22:41.409 365 11478.10 98.84 56808.20 88888.00 2018-12-31 16:22:41.909 365 11478.10 98.90 56808.32 88888.00 2018-12-31 16:22:42.409 365 11477.99 98.96 56808.46 88888.00 2018-12-31 16:22:42.909 365 11478.02 99.05 56808.56 88888.00 2018-12-31 16:22:43.409 365 11478.01 99.12 56808.59 88888.00 2018-12-31 16:22:43.909 365 11477.90 99.16 56808.66 88888.00 2018-12-31 16:22:44.409 365 11477.89 99.18 56808.81 88888.00 2018-12-31 16:22:44.909 365 11477.91 99.18 56808.88 88888.00 2018-12-31 16:22:45.409 365 11477.84 99.25 56808.95 88888.00 2018-12-31 16:22:45.909 365 11477.85 99.31 56809.02 88888.00 2018-12-31 16:22:46.409 365 11477.84 99.30 56809.06 88888.00 2018-12-31 16:22:46.909 365 11477.84 99.28 56809.09 88888.00 2018-12-31 16:22:47.409 365 11477.88 99.27 56809.03 88888.00 2018-12-31 16:22:47.909 365 11477.82 99.26 56809.04 88888.00 2018-12-31 16:22:48.409 365 11477.77 99.23 56809.02 88888.00 2018-12-31 16:22:48.909 365 11477.84 99.19 56808.95 88888.00 2018-12-31 16:22:49.409 365 11477.84 99.23 56808.91 88888.00 2018-12-31 16:22:49.909 365 11477.84 99.26 56808.79 88888.00 2018-12-31 16:22:50.409 365 11477.94 99.18 56808.74 88888.00 2018-12-31 16:22:50.909 365 11477.92 99.07 56808.63 88888.00 2018-12-31 16:22:51.409 365 11477.94 98.99 56808.53 88888.00 2018-12-31 16:22:51.909 365 11477.94 98.96 56808.36 88888.00 2018-12-31 16:22:52.409 365 11477.95 98.87 56808.16 88888.00 2018-12-31 16:22:52.909 365 11477.92 98.69 56807.97 88888.00 2018-12-31 16:22:53.409 365 11477.98 98.57 56807.73 88888.00 2018-12-31 16:22:53.909 365 11477.90 98.49 56807.55 88888.00 2018-12-31 16:22:54.409 365 11477.90 98.39 56807.37 88888.00 2018-12-31 16:22:54.909 365 11477.98 98.28 56807.08 88888.00 2018-12-31 16:22:55.409 365 11477.96 98.19 56806.85 88888.00 2018-12-31 16:22:55.909 365 11477.87 98.12 56806.64 88888.00 2018-12-31 16:22:56.409 365 11477.84 98.00 56806.38 88888.00 2018-12-31 16:22:56.909 365 11477.78 97.82 56806.05 88888.00 2018-12-31 16:22:57.409 365 11477.75 97.68 56805.76 88888.00 2018-12-31 16:22:57.909 365 11477.77 97.58 56805.47 88888.00 2018-12-31 16:22:58.409 365 11477.73 97.44 56805.13 88888.00 2018-12-31 16:22:58.909 365 11477.63 97.42 56804.87 88888.00 2018-12-31 16:22:59.409 365 11477.63 97.28 56804.59 88888.00 2018-12-31 16:22:59.909 365 11477.57 97.12 56804.27 88888.00 2018-12-31 16:23:00.409 365 11477.49 97.01 56803.99 88888.00 2018-12-31 16:23:00.909 365 11477.48 96.93 56803.70 88888.00 2018-12-31 16:23:01.409 365 11477.36 96.82 56803.41 88888.00 2018-12-31 16:23:01.909 365 11477.32 96.72 56803.14 88888.00 2018-12-31 16:23:02.409 365 11477.46 96.64 56802.84 88888.00 2018-12-31 16:23:02.909 365 11477.41 96.53 56802.52 88888.00 2018-12-31 16:23:03.909 365 11477.34 96.38 56801.95 88888.00 2018-12-31 16:23:04.409 365 11477.32 96.33 56801.65 88888.00 2018-12-31 16:23:04.909 365 11477.36 96.31 56801.42 88888.00 2018-12-31 16:23:05.409 365 11477.45 96.18 56801.11 88888.00 2018-12-31 16:23:05.909 365 11477.39 96.12 56800.81 88888.00 2018-12-31 16:23:06.409 365 11477.47 96.13 56800.62 88888.00 2018-12-31 16:23:06.909 365 11477.59 96.11 56800.35 88888.00 2018-12-31 16:23:07.409 365 11477.55 96.06 56800.04 88888.00 2018-12-31 16:23:07.909 365 11477.70 95.99 56799.78 88888.00 2018-12-31 16:23:08.409 365 11477.87 95.96 56799.58 88888.00 2018-12-31 16:23:08.909 365 11477.98 95.98 56799.37 88888.00 2018-12-31 16:23:09.409 365 11478.17 95.94 56799.08 88888.00 2018-12-31 16:23:09.909 365 11478.26 95.87 56798.88 88888.00 2018-12-31 16:23:10.409 365 11478.38 95.86 56798.68 88888.00 2018-12-31 16:23:10.909 365 11478.59 95.83 56798.48 88888.00 2018-12-31 16:23:11.409 365 11478.80 95.79 56798.19 88888.00 2018-12-31 16:23:11.909 365 11478.89 95.83 56797.99 88888.00 2018-12-31 16:23:12.409 365 11479.13 95.84 56797.81 88888.00 2018-12-31 16:23:12.909 365 11479.38 95.80 56797.68 88888.00 2018-12-31 16:23:13.409 365 11479.40 95.79 56797.57 88888.00 2018-12-31 16:23:13.909 365 11479.57 95.78 56797.40 88888.00 2018-12-31 16:23:14.409 365 11479.75 95.73 56797.17 88888.00 2018-12-31 16:23:14.909 365 11479.90 95.79 56797.06 88888.00 2018-12-31 16:23:15.409 365 11480.07 95.80 56796.98 88888.00 2018-12-31 16:23:15.909 365 11480.18 95.74 56796.89 88888.00 2018-12-31 16:23:16.409 365 11480.25 95.76 56796.85 88888.00 2018-12-31 16:23:17.409 365 11480.38 95.79 56796.75 88888.00 2018-12-31 16:23:17.909 365 11480.47 95.80 56796.76 88888.00 2018-12-31 16:23:18.409 365 11480.53 95.83 56796.72 88888.00 2018-12-31 16:23:18.909 365 11480.51 95.84 56796.75 88888.00 2018-12-31 16:23:19.409 365 11480.51 95.92 56796.84 88888.00 2018-12-31 16:23:19.909 365 11480.62 95.98 56796.90 88888.00 2018-12-31 16:23:20.409 365 11480.55 95.96 56796.95 88888.00 2018-12-31 16:23:20.909 365 11480.46 95.97 56797.03 88888.00 2018-12-31 16:23:21.409 365 11480.46 96.07 56797.14 88888.00 2018-12-31 16:23:21.909 365 11480.40 96.08 56797.25 88888.00 2018-12-31 16:23:22.409 365 11480.32 96.14 56797.39 88888.00 2018-12-31 16:23:22.909 365 11480.34 96.24 56797.55 88888.00 2018-12-31 16:23:23.409 365 11480.27 96.35 56797.73 88888.00 2018-12-31 16:23:23.909 365 11480.12 96.46 56797.90 88888.00 2018-12-31 16:23:24.409 365 11480.09 96.49 56798.06 88888.00 2018-12-31 16:23:24.909 365 11479.97 96.57 56798.25 88888.00 2018-12-31 16:23:25.409 365 11479.86 96.66 56798.42 88888.00 2018-12-31 16:23:25.909 365 11479.90 96.69 56798.51 88888.00 2018-12-31 16:23:26.409 365 11479.76 96.72 56798.63 88888.00 2018-12-31 16:23:26.909 365 11479.69 96.81 56798.68 88888.00 2018-12-31 16:23:27.409 365 11479.68 96.89 56798.79 88888.00 2018-12-31 16:23:27.909 365 11479.56 96.99 56798.84 88888.00 2018-12-31 16:23:28.409 365 11479.56 97.05 56798.90 88888.00 2018-12-31 16:23:28.909 365 11479.58 97.02 56798.97 88888.00 2018-12-31 16:23:29.409 365 11479.52 97.03 56799.02 88888.00 2018-12-31 16:23:29.909 365 11479.50 97.12 56799.03 88888.00 2018-12-31 16:23:30.409 365 11479.57 97.17 56799.07 88888.00 2018-12-31 16:23:30.909 365 11479.55 97.19 56799.08 88888.00 2018-12-31 16:23:31.409 365 11479.57 97.19 56799.01 88888.00 2018-12-31 16:23:31.909 365 11479.59 97.19 56798.99 88888.00 2018-12-31 16:23:32.409 365 11479.57 97.15 56798.92 88888.00 2018-12-31 16:23:32.909 365 11479.58 97.21 56798.76 88888.00 2018-12-31 16:23:33.409 365 11479.70 97.19 56798.70 88888.00 2018-12-31 16:23:33.909 365 11479.71 97.19 56798.56 88888.00 2018-12-31 16:23:34.409 365 11479.81 97.19 56798.43 88888.00 2018-12-31 16:23:34.909 365 11479.95 97.12 56798.34 88888.00 2018-12-31 16:23:35.409 365 11479.90 97.09 56798.24 88888.00 2018-12-31 16:23:35.909 365 11480.00 97.05 56798.07 88888.00 2018-12-31 16:23:36.409 365 11480.12 97.03 56797.86 88888.00 2018-12-31 16:23:36.909 365 11480.14 97.00 56797.79 88888.00 2018-12-31 16:23:37.409 365 11480.25 96.96 56797.61 88888.00 2018-12-31 16:23:37.909 365 11480.37 96.95 56797.52 88888.00 2018-12-31 16:23:38.409 365 11480.31 96.98 56797.40 88888.00 2018-12-31 16:23:38.909 365 11480.33 97.01 56797.30 88888.00 2018-12-31 16:23:39.409 365 11480.38 97.06 56797.27 88888.00 2018-12-31 16:23:39.909 365 11480.35 97.05 56797.23 88888.00 2018-12-31 16:23:40.409 365 11480.33 97.08 56797.19 88888.00 2018-12-31 16:23:40.909 365 11480.31 97.07 56797.15 88888.00 2018-12-31 16:23:41.409 365 11480.24 97.10 56797.22 88888.00 2018-12-31 16:23:41.909 365 11480.19 97.16 56797.23 88888.00 2018-12-31 16:23:42.410 365 11480.10 97.26 56797.27 88888.00 2018-12-31 16:23:42.910 365 11480.00 97.30 56797.30 88888.00 2018-12-31 16:23:43.410 365 11480.00 97.33 56797.42 88888.00 2018-12-31 16:23:43.910 365 11479.96 97.39 56797.47 88888.00 2018-12-31 16:23:44.410 365 11479.83 97.50 56797.60 88888.00 2018-12-31 16:23:44.910 365 11479.78 97.57 56797.71 88888.00 2018-12-31 16:23:45.410 365 11479.71 97.62 56797.79 88888.00 2018-12-31 16:23:45.910 365 11479.68 97.66 56797.99 88888.00 2018-12-31 16:23:46.410 365 11479.67 97.74 56798.23 88888.00 2018-12-31 16:23:46.910 365 11479.59 97.80 56798.39 88888.00 2018-12-31 16:23:47.410 365 11479.43 97.83 56798.58 88888.00 2018-12-31 16:23:47.910 365 11479.36 97.89 56798.77 88888.00 2018-12-31 16:23:48.910 365 11479.13 98.07 56799.25 88888.00 2018-12-31 16:23:49.410 365 11479.12 98.21 56799.46 88888.00 2018-12-31 16:23:49.910 365 11479.02 98.32 56799.65 88888.00 2018-12-31 16:23:50.410 365 11478.92 98.43 56799.89 88888.00 2018-12-31 16:23:50.910 365 11478.89 98.55 56800.15 88888.00 2018-12-31 16:23:51.410 365 11478.79 98.65 56800.37 88888.00 2018-12-31 16:23:51.910 365 11478.70 98.69 56800.55 88888.00 2018-12-31 16:23:52.410 365 11478.70 98.71 56800.76 88888.00 2018-12-31 16:23:52.910 365 11478.57 98.77 56801.00 88888.00 2018-12-31 16:23:53.410 365 11478.53 98.85 56801.24 88888.00 2018-12-31 16:23:53.910 365 11478.54 98.92 56801.49 88888.00 2018-12-31 16:23:54.410 365 11478.44 98.99 56801.75 88888.00 2018-12-31 16:23:54.910 365 11478.33 99.10 56801.94 88888.00 2018-12-31 16:23:55.410 365 11478.33 99.17 56802.11 88888.00 2018-12-31 16:23:55.910 365 11478.20 99.24 56802.36 88888.00 2018-12-31 16:23:56.410 365 11478.19 99.41 56802.61 88888.00 2018-12-31 16:23:56.910 365 11478.22 99.51 56802.85 88888.00 2018-12-31 16:23:57.410 365 11478.03 99.55 56803.04 88888.00 2018-12-31 16:23:57.910 365 11477.97 99.65 56803.25 88888.00 2018-12-31 16:23:58.910 365 11477.95 99.85 56803.64 88888.00 2018-12-31 16:23:59.410 365 11477.89 99.91 56803.90 88888.00 2018-12-31 16:23:59.910 365 11477.92 99.95 56804.06 88888.00 2018-12-31 16:24:00.410 365 11477.90 99.96 56804.22 88888.00 2018-12-31 16:24:00.910 365 11477.85 100.04 56804.47 88888.00 2018-12-31 16:24:01.410 365 11477.88 100.05 56804.65 88888.00 2018-12-31 16:24:01.910 365 11477.81 100.14 56804.93 88888.00 2018-12-31 16:24:02.410 365 11477.82 100.29 56805.12 88888.00 2018-12-31 16:24:02.910 365 11477.83 100.34 56805.29 88888.00 2018-12-31 16:24:03.410 365 11477.73 100.34 56805.47 88888.00 2018-12-31 16:24:03.910 365 11477.74 100.38 56805.62 88888.00 2018-12-31 16:24:04.410 365 11477.82 100.40 56805.77 88888.00 2018-12-31 16:24:04.910 365 11477.81 100.43 56805.92 88888.00 2018-12-31 16:24:05.410 365 11477.85 100.48 56806.05 88888.00 2018-12-31 16:24:05.910 365 11477.84 100.47 56806.14 88888.00 2018-12-31 16:24:06.910 365 11477.85 100.47 56806.37 88888.00 2018-12-31 16:24:07.410 365 11477.95 100.42 56806.46 88888.00 2018-12-31 16:24:07.910 365 11477.96 100.40 56806.50 88888.00 2018-12-31 16:24:08.410 365 11478.02 100.41 56806.54 88888.00 2018-12-31 16:24:08.910 365 11478.09 100.33 56806.65 88888.00 2018-12-31 16:24:09.410 365 11478.10 100.30 56806.69 88888.00 2018-12-31 16:24:09.910 365 11478.23 100.25 56806.76 88888.00 2018-12-31 16:24:10.410 365 11478.31 100.21 56806.73 88888.00 2018-12-31 16:24:10.910 365 11478.33 100.16 56806.66 88888.00 2018-12-31 16:24:11.410 365 11478.46 100.12 56806.64 88888.00 2018-12-31 16:24:11.910 365 11478.57 100.02 56806.57 88888.00 2018-12-31 16:24:12.410 365 11478.64 100.02 56806.54 88888.00 2018-12-31 16:24:12.910 365 11478.79 100.01 56806.50 88888.00 2018-12-31 16:24:13.410 365 11478.93 99.94 56806.40 88888.00 2018-12-31 16:24:13.910 365 11479.02 99.85 56806.26 88888.00 2018-12-31 16:24:14.410 365 11479.22 99.81 56806.12 88888.00 2018-12-31 16:24:14.910 365 11479.42 99.77 56805.94 88888.00 2018-12-31 16:24:15.410 365 11479.57 99.68 56805.73 88888.00 2018-12-31 16:24:15.910 365 11479.75 99.65 56805.63 88888.00 2018-12-31 16:24:16.910 365 11479.99 99.45 56805.24 88888.00 2018-12-31 16:24:17.410 365 11480.17 99.40 56805.06 88888.00 2018-12-31 16:24:17.910 365 11480.24 99.30 56804.83 88888.00 2018-12-31 16:24:18.410 365 11480.34 99.25 56804.66 88888.00 2018-12-31 16:24:18.910 365 11480.54 99.20 56804.49 88888.00 2018-12-31 16:24:19.410 365 11480.62 99.11 56804.31 88888.00 2018-12-31 16:24:19.910 365 11480.74 99.07 56804.07 88888.00 2018-12-31 16:24:20.410 365 11480.83 99.00 56803.90 88888.00 2018-12-31 16:24:20.910 365 11480.93 98.86 56803.65 88888.00 2018-12-31 16:24:21.410 365 11480.98 98.84 56803.46 88888.00 2018-12-31 16:24:21.910 365 11481.11 98.77 56803.29 88888.00 2018-12-31 16:24:22.410 365 11481.11 98.65 56803.09 88888.00 2018-12-31 16:24:22.910 365 11481.11 98.57 56802.85 88888.00 2018-12-31 16:24:23.410 365 11481.23 98.42 56802.66 88888.00 2018-12-31 16:24:23.910 365 11481.27 98.29 56802.52 88888.00 2018-12-31 16:24:24.410 365 11481.25 98.21 56802.43 88888.00 2018-12-31 16:24:24.910 365 11481.31 98.09 56802.28 88888.00 2018-12-31 16:24:25.410 365 11481.28 97.95 56802.09 88888.00 2018-12-31 16:24:25.910 365 11481.28 97.84 56801.91 88888.00 2018-12-31 16:24:26.410 365 11481.30 97.73 56801.75 88888.00 2018-12-31 16:24:26.910 365 11481.25 97.63 56801.59 88888.00 2018-12-31 16:24:27.410 365 11481.22 97.57 56801.42 88888.00 2018-12-31 16:24:27.910 365 11481.23 97.51 56801.25 88888.00 2018-12-31 16:24:28.410 365 11481.20 97.42 56801.07 88888.00 2018-12-31 16:24:28.910 365 11481.06 97.33 56800.96 88888.00 2018-12-31 16:24:29.410 365 11481.02 97.25 56800.88 88888.00 2018-12-31 16:24:30.410 365 11480.89 97.15 56800.55 88888.00 2018-12-31 16:24:30.910 365 11480.89 97.01 56800.40 88888.00 2018-12-31 16:24:31.410 365 11480.77 96.91 56800.33 88888.00 2018-12-31 16:24:31.910 365 11480.72 96.82 56800.21 88888.00 2018-12-31 16:24:32.410 365 11480.72 96.73 56800.03 88888.00 2018-12-31 16:24:32.910 365 11480.60 96.66 56799.89 88888.00 2018-12-31 16:24:33.410 365 11480.59 96.65 56799.72 88888.00 2018-12-31 16:24:33.910 365 11480.58 96.61 56799.59 88888.00 2018-12-31 16:24:34.410 365 11480.45 96.49 56799.39 88888.00 2018-12-31 16:24:34.910 365 11480.44 96.45 56799.25 88888.00 2018-12-31 16:24:35.410 365 11480.46 96.37 56799.15 88888.00 2018-12-31 16:24:35.910 365 11480.35 96.23 56799.03 88888.00 2018-12-31 16:24:36.410 365 11480.33 96.19 56798.81 88888.00 2018-12-31 16:24:36.910 365 11480.25 96.10 56798.74 88888.00 2018-12-31 16:24:37.410 365 11480.13 96.03 56798.64 88888.00 2018-12-31 16:24:37.910 365 11480.16 95.97 56798.51 88888.00 2018-12-31 16:24:38.410 365 11480.10 95.84 56798.37 88888.00 2018-12-31 16:24:38.910 365 11480.00 95.77 56798.17 88888.00 2018-12-31 16:24:39.410 365 11479.91 95.76 56798.05 88888.00 2018-12-31 16:24:39.910 365 11479.88 95.72 56797.97 88888.00 2018-12-31 16:24:40.410 365 11479.76 95.63 56797.83 88888.00 2018-12-31 16:24:40.910 365 11479.70 95.53 56797.74 88888.00 2018-12-31 16:24:41.410 365 11479.61 95.45 56797.68 88888.00 2018-12-31 16:24:41.910 365 11479.49 95.43 56797.55 88888.00 2018-12-31 16:24:42.410 365 11479.47 95.40 56797.44 88888.00 2018-12-31 16:24:42.910 365 11479.35 95.38 56797.34 88888.00 2018-12-31 16:24:43.410 365 11479.27 95.37 56797.33 88888.00 2018-12-31 16:24:43.910 365 11479.22 95.33 56797.23 88888.00 2018-12-31 16:24:44.410 365 11479.13 95.32 56797.21 88888.00 2018-12-31 16:24:44.910 365 11478.96 95.32 56797.25 88888.00 2018-12-31 16:24:45.410 365 11478.86 95.30 56797.23 88888.00 2018-12-31 16:24:45.910 365 11478.72 95.25 56797.16 88888.00 2018-12-31 16:24:46.410 365 11478.63 95.33 56797.25 88888.00 2018-12-31 16:24:46.910 365 11478.61 95.38 56797.27 88888.00 2018-12-31 16:24:47.410 365 11478.50 95.43 56797.28 88888.00 2018-12-31 16:24:47.910 365 11478.38 95.46 56797.30 88888.00 2018-12-31 16:24:48.410 365 11478.36 95.53 56797.39 88888.00 2018-12-31 16:24:48.910 365 11478.20 95.62 56797.45 88888.00 2018-12-31 16:24:49.410 365 11478.02 95.70 56797.57 88888.00 2018-12-31 16:24:49.910 365 11478.01 95.71 56797.61 88888.00 2018-12-31 16:24:50.410 365 11477.89 95.78 56797.64 88888.00 2018-12-31 16:24:50.910 365 11477.82 95.93 56797.73 88888.00 2018-12-31 16:24:51.410 365 11477.81 95.99 56797.84 88888.00 2018-12-31 16:24:51.910 365 11477.70 95.96 56797.98 88888.00 2018-12-31 16:24:52.410 365 11477.62 96.06 56798.17 88888.00 2018-12-31 16:24:52.910 365 11477.55 96.13 56798.31 88888.00 2018-12-31 16:24:53.410 365 11477.43 96.19 56798.38 88888.00 2018-12-31 16:24:53.910 365 11477.43 96.28 56798.48 88888.00 2018-12-31 16:24:54.410 365 11477.47 96.34 56798.63 88888.00 2018-12-31 16:24:54.910 365 11477.40 96.45 56798.77 88888.00 2018-12-31 16:24:55.410 365 11477.35 96.53 56798.93 88888.00 2018-12-31 16:24:55.910 365 11477.41 96.59 56799.11 88888.00 2018-12-31 16:24:56.410 365 11477.33 96.72 56799.19 88888.00 2018-12-31 16:24:56.910 365 11477.31 96.87 56799.33 88888.00 2018-12-31 16:24:57.410 365 11477.40 96.94 56799.40 88888.00 2018-12-31 16:24:57.910 365 11477.35 97.02 56799.53 88888.00 2018-12-31 16:24:58.410 365 11477.38 97.14 56799.61 88888.00 2018-12-31 16:24:58.910 365 11477.47 97.22 56799.70 88888.00 2018-12-31 16:24:59.410 365 11477.39 97.29 56799.76 88888.00 2018-12-31 16:24:59.910 365 11477.41 97.46 56799.72 88888.00 2018-12-31 16:25:00.410 365 11477.52 97.51 56799.72 88888.00 2018-12-31 16:25:00.910 365 11477.57 97.56 56799.79 88888.00 2018-12-31 16:25:01.910 365 11477.71 97.76 56799.91 88888.00 2018-12-31 16:25:02.410 365 11477.81 97.82 56799.86 88888.00 2018-12-31 16:25:02.910 365 11477.84 97.92 56799.82 88888.00 2018-12-31 16:25:03.410 365 11477.96 98.03 56799.77 88888.00 2018-12-31 16:25:03.910 365 11478.03 98.14 56799.69 88888.00 2018-12-31 16:25:04.410 365 11478.18 98.23 56799.61 88888.00 2018-12-31 16:25:04.910 365 11478.33 98.30 56799.57 88888.00 2018-12-31 16:25:05.410 365 11478.46 98.38 56799.47 88888.00 2018-12-31 16:25:05.910 365 11478.61 98.49 56799.39 88888.00 2018-12-31 16:25:06.410 365 11478.77 98.55 56799.22 88888.00 2018-12-31 16:25:06.910 365 11478.87 98.60 56799.13 88888.00 2018-12-31 16:25:07.410 365 11479.07 98.66 56799.01 88888.00 2018-12-31 16:25:07.910 365 11479.20 98.70 56798.87 88888.00 2018-12-31 16:25:08.410 365 11479.31 98.78 56798.66 88888.00 2018-12-31 16:25:08.910 365 11479.52 98.82 56798.49 88888.00 2018-12-31 16:25:09.410 365 11479.70 98.92 56798.29 88888.00 2018-12-31 16:25:09.910 365 11479.78 98.96 56798.05 88888.00 2018-12-31 16:25:10.410 365 11479.95 98.99 56797.86 88888.00 2018-12-31 16:25:10.910 365 11480.14 99.09 56797.67 88888.00 2018-12-31 16:25:11.410 365 11480.24 99.19 56797.44 88888.00 2018-12-31 16:25:11.910 365 11480.42 99.24 56797.26 88888.00 2018-12-31 16:25:12.410 365 11480.59 99.28 56797.08 88888.00 2018-12-31 16:25:12.910 365 11480.67 99.34 56796.95 88888.00 2018-12-31 16:25:13.410 365 11480.89 99.34 56796.75 88888.00 2018-12-31 16:25:13.910 365 11480.94 99.31 56796.65 88888.00 2018-12-31 16:25:14.410 365 11480.97 99.38 56796.53 88888.00 2018-12-31 16:25:14.910 365 11481.09 99.54 56796.44 88888.00 2018-12-31 16:25:15.410 365 11481.21 99.55 56796.35 88888.00 2018-12-31 16:25:15.910 365 11481.23 99.57 56796.26 88888.00 2018-12-31 16:25:16.410 365 11481.34 99.65 56796.24 88888.00 2018-12-31 16:25:16.910 365 11481.42 99.65 56796.21 88888.00 2018-12-31 16:25:17.410 365 11481.37 99.79 56796.16 88888.00 2018-12-31 16:25:17.910 365 11481.44 99.92 56796.19 88888.00 2018-12-31 16:25:18.410 365 11481.38 100.04 56796.26 88888.00 2018-12-31 16:25:18.910 365 11481.39 100.08 56796.32 88888.00 2018-12-31 16:25:19.410 365 11481.42 100.09 56796.39 88888.00 2018-12-31 16:25:19.910 365 11481.38 100.13 56796.49 88888.00 2018-12-31 16:25:20.410 365 11481.36 100.22 56796.69 88888.00 2018-12-31 16:25:20.910 365 11481.34 100.34 56796.87 88888.00 2018-12-31 16:25:21.410 365 11481.20 100.41 56797.02 88888.00 2018-12-31 16:25:21.910 365 11481.24 100.56 56797.28 88888.00 2018-12-31 16:25:22.410 365 11481.29 100.67 56797.45 88888.00 2018-12-31 16:25:22.910 365 11481.20 100.75 56797.72 88888.00 2018-12-31 16:25:23.410 365 11481.08 100.86 56798.00 88888.00 2018-12-31 16:25:23.910 365 11481.07 100.94 56798.25 88888.00 2018-12-31 16:25:24.410 365 11480.91 100.98 56798.43 88888.00 2018-12-31 16:25:24.910 365 11480.86 101.10 56798.70 88888.00 2018-12-31 16:25:25.410 365 11480.90 101.18 56798.97 88888.00 2018-12-31 16:25:25.910 365 11480.79 101.22 56799.21 88888.00 2018-12-31 16:25:26.410 365 11480.68 101.34 56799.47 88888.00 2018-12-31 16:25:26.910 365 11480.65 101.40 56799.69 88888.00 2018-12-31 16:25:27.410 365 11480.58 101.42 56799.97 88888.00 2018-12-31 16:25:27.910 365 11480.51 101.50 56800.25 88888.00 2018-12-31 16:25:28.410 365 11480.54 101.58 56800.48 88888.00 2018-12-31 16:25:28.910 365 11480.37 101.66 56800.72 88888.00 2018-12-31 16:25:29.410 365 11480.37 101.70 56800.92 88888.00 2018-12-31 16:25:29.910 365 11480.39 101.68 56801.15 88888.00 2018-12-31 16:25:30.410 365 11480.32 101.70 56801.46 88888.00 2018-12-31 16:25:30.910 365 11480.26 101.78 56801.68 88888.00 2018-12-31 16:25:31.410 365 11480.24 101.79 56801.84 88888.00 2018-12-31 16:25:31.910 365 11480.11 101.79 56802.01 88888.00 2018-12-31 16:25:32.410 365 11480.09 101.90 56802.24 88888.00 2018-12-31 16:25:32.910 365 11480.04 101.91 56802.43 88888.00 2018-12-31 16:25:33.410 365 11479.99 101.90 56802.62 88888.00 2018-12-31 16:25:33.910 365 11479.99 101.91 56802.85 88888.00 2018-12-31 16:25:34.410 365 11479.97 101.91 56803.03 88888.00 2018-12-31 16:25:34.910 365 11479.88 101.90 56803.23 88888.00 2018-12-31 16:25:35.410 365 11479.93 101.95 56803.43 88888.00 2018-12-31 16:25:35.910 365 11479.95 101.98 56803.62 88888.00 2018-12-31 16:25:36.410 365 11479.83 102.03 56803.88 88888.00 2018-12-31 16:25:36.910 365 11479.83 102.06 56804.08 88888.00 2018-12-31 16:25:37.410 365 11479.84 102.04 56804.25 88888.00 2018-12-31 16:25:37.910 365 11479.79 102.04 56804.42 88888.00 2018-12-31 16:25:38.410 365 11479.81 102.06 56804.53 88888.00 2018-12-31 16:25:38.910 365 11479.81 102.03 56804.74 88888.00 2018-12-31 16:25:39.410 365 11479.76 101.99 56804.99 88888.00 2018-12-31 16:25:39.910 365 11479.82 101.99 56805.22 88888.00 2018-12-31 16:25:40.410 365 11479.81 101.96 56805.37 88888.00 2018-12-31 16:25:40.910 365 11479.77 101.97 56805.54 88888.00 2018-12-31 16:25:41.410 365 11479.79 101.99 56805.73 88888.00 2018-12-31 16:25:41.911 365 11479.81 101.93 56805.96 88888.00 2018-12-31 16:25:42.411 365 11479.72 101.98 56806.14 88888.00 2018-12-31 16:25:43.411 365 11479.71 102.06 56806.56 88888.00 2018-12-31 16:25:43.911 365 11479.69 102.02 56806.77 88888.00 2018-12-31 16:25:44.411 365 11479.75 102.00 56807.01 88888.00 2018-12-31 16:25:44.911 365 11479.74 102.00 56807.25 88888.00 2018-12-31 16:25:45.411 365 11479.63 102.00 56807.49 88888.00 2018-12-31 16:25:45.911 365 11479.69 102.06 56807.74 88888.00 2018-12-31 16:25:46.411 365 11479.67 102.10 56807.94 88888.00 2018-12-31 16:25:46.911 365 11479.62 102.10 56808.16 88888.00 2018-12-31 16:25:47.411 365 11479.71 102.08 56808.45 88888.00 2018-12-31 16:25:47.911 365 11479.71 102.13 56808.72 88888.00 2018-12-31 16:25:48.411 365 11479.67 102.16 56808.88 88888.00 2018-12-31 16:25:48.911 365 11479.71 102.24 56809.08 88888.00 2018-12-31 16:25:49.411 365 11479.63 102.25 56809.34 88888.00 2018-12-31 16:25:49.911 365 11479.64 102.33 56809.62 88888.00 2018-12-31 16:25:50.411 365 11479.71 102.40 56809.87 88888.00 2018-12-31 16:25:50.911 365 11479.70 102.36 56810.10 88888.00 2018-12-31 16:25:51.411 365 11479.64 102.39 56810.33 88888.00 2018-12-31 16:25:51.911 365 11479.67 102.46 56810.55 88888.00 2018-12-31 16:25:52.411 365 11479.67 102.47 56810.71 88888.00 2018-12-31 16:25:52.911 365 11479.69 102.47 56810.92 88888.00 2018-12-31 16:25:53.411 365 11479.70 102.50 56811.19 88888.00 2018-12-31 16:25:53.911 365 11479.65 102.51 56811.37 88888.00 2018-12-31 16:25:54.411 365 11479.67 102.56 56811.58 88888.00 2018-12-31 16:25:54.911 365 11479.71 102.58 56811.83 88888.00 2018-12-31 16:25:55.411 365 11479.71 102.60 56811.97 88888.00 2018-12-31 16:25:55.911 365 11479.74 102.63 56812.14 88888.00 2018-12-31 16:25:56.411 365 11479.81 102.61 56812.32 88888.00 2018-12-31 16:25:56.911 365 11479.76 102.64 56812.49 88888.00 2018-12-31 16:25:57.411 365 11479.74 102.67 56812.69 88888.00 2018-12-31 16:25:57.911 365 11479.79 102.64 56812.81 88888.00 2018-12-31 16:25:58.411 365 11479.77 102.64 56812.86 88888.00 2018-12-31 16:25:58.911 365 11479.78 102.59 56812.96 88888.00 2018-12-31 16:25:59.411 365 11479.78 102.56 56813.11 88888.00 2018-12-31 16:25:59.911 365 11479.67 102.57 56813.25 88888.00 2018-12-31 16:26:00.411 365 11479.71 102.63 56813.40 88888.00 2018-12-31 16:26:00.911 365 11479.69 102.56 56813.50 88888.00 2018-12-31 16:26:01.411 365 11479.61 102.53 56813.60 88888.00 2018-12-31 16:26:01.911 365 11479.58 102.57 56813.72 88888.00 2018-12-31 16:26:02.411 365 11479.59 102.52 56813.79 88888.00 2018-12-31 16:26:02.911 365 11479.55 102.47 56813.90 88888.00 2018-12-31 16:26:03.411 365 11479.62 102.44 56814.07 88888.00 2018-12-31 16:26:03.911 365 11479.49 102.40 56814.15 88888.00 2018-12-31 16:26:04.411 365 11479.40 102.44 56814.18 88888.00 2018-12-31 16:26:04.911 365 11479.41 102.46 56814.31 88888.00 2018-12-31 16:26:05.411 365 11479.31 102.44 56814.41 88888.00 2018-12-31 16:26:05.911 365 11479.23 102.37 56814.50 88888.00 2018-12-31 16:26:06.411 365 11479.20 102.43 56814.63 88888.00 2018-12-31 16:26:06.911 365 11479.16 102.42 56814.75 88888.00 2018-12-31 16:26:07.411 365 11479.00 102.40 56814.88 88888.00 2018-12-31 16:26:07.911 365 11478.99 102.38 56814.99 88888.00 2018-12-31 16:26:08.411 365 11478.94 102.40 56815.06 88888.00 2018-12-31 16:26:08.911 365 11478.84 102.45 56815.20 88888.00 2018-12-31 16:26:09.411 365 11478.81 102.46 56815.33 88888.00 2018-12-31 16:26:09.911 365 11478.73 102.44 56815.49 88888.00 2018-12-31 16:26:10.411 365 11478.71 102.45 56815.51 88888.00 2018-12-31 16:26:10.911 365 11478.73 102.44 56815.58 88888.00 2018-12-31 16:26:11.411 365 11478.64 102.36 56815.67 88888.00 2018-12-31 16:26:11.911 365 11478.63 102.40 56815.72 88888.00 2018-12-31 16:26:12.411 365 11478.66 102.44 56815.76 88888.00 2018-12-31 16:26:12.911 365 11478.65 102.44 56815.78 88888.00 2018-12-31 16:26:13.411 365 11478.60 102.37 56815.78 88888.00 2018-12-31 16:26:13.911 365 11478.61 102.34 56815.72 88888.00 2018-12-31 16:26:14.911 365 11478.59 102.29 56815.63 88888.00 2018-12-31 16:26:15.411 365 11478.68 102.23 56815.55 88888.00 2018-12-31 16:26:15.911 365 11478.71 102.23 56815.43 88888.00 2018-12-31 16:26:16.411 365 11478.67 102.23 56815.30 88888.00 2018-12-31 16:26:16.911 365 11478.72 102.22 56815.24 88888.00 2018-12-31 16:26:17.411 365 11478.78 102.24 56815.10 88888.00 2018-12-31 16:26:17.911 365 11478.85 102.18 56814.99 88888.00 2018-12-31 16:26:18.411 365 11479.05 102.12 56814.79 88888.00 2018-12-31 16:26:18.911 365 11479.07 102.05 56814.56 88888.00 2018-12-31 16:26:19.411 365 11479.13 102.02 56814.36 88888.00 2018-12-31 16:26:19.911 365 11479.23 102.03 56814.20 88888.00 2018-12-31 16:26:20.411 365 11479.21 101.95 56813.98 88888.00 2018-12-31 16:26:20.911 365 11479.24 101.91 56813.71 88888.00 2018-12-31 16:26:21.411 365 11479.40 101.85 56813.51 88888.00 2018-12-31 16:26:21.911 365 11479.50 101.78 56813.26 88888.00 2018-12-31 16:26:22.411 365 11479.59 101.76 56812.95 88888.00 2018-12-31 16:26:22.911 365 11479.71 101.77 56812.62 88888.00 2018-12-31 16:26:23.411 365 11479.74 101.70 56812.32 88888.00 2018-12-31 16:26:23.911 365 11479.81 101.64 56811.96 88888.00 2018-12-31 16:26:24.411 365 11479.86 101.56 56811.66 88888.00 2018-12-31 16:26:24.911 365 11479.95 101.51 56811.34 88888.00 2018-12-31 16:26:25.411 365 11480.04 101.45 56811.02 88888.00 2018-12-31 16:26:25.911 365 11480.17 101.38 56810.65 88888.00 2018-12-31 16:26:26.411 365 11480.20 101.27 56810.24 88888.00 2018-12-31 16:26:26.911 365 11480.33 101.22 56809.86 88888.00 2018-12-31 16:26:27.411 365 11480.46 101.17 56809.43 88888.00 2018-12-31 16:26:27.911 365 11480.46 101.04 56809.10 88888.00 2018-12-31 16:26:28.411 365 11480.63 100.98 56808.74 88888.00 2018-12-31 16:26:28.911 365 11480.73 100.86 56808.38 88888.00 2018-12-31 16:26:29.411 365 11480.79 100.79 56807.99 88888.00 2018-12-31 16:26:29.911 365 11480.95 100.63 56807.65 88888.00 2018-12-31 16:26:30.411 365 11481.10 100.46 56807.21 88888.00 2018-12-31 16:26:30.911 365 11481.17 100.33 56806.80 88888.00 2018-12-31 16:26:31.411 365 11481.22 100.18 56806.39 88888.00 2018-12-31 16:26:31.911 365 11481.30 100.06 56805.94 88888.00 2018-12-31 16:26:32.911 365 11481.50 99.82 56805.17 88888.00 2018-12-31 16:26:33.411 365 11481.60 99.66 56804.76 88888.00 2018-12-31 16:26:33.911 365 11481.70 99.54 56804.34 88888.00 2018-12-31 16:26:34.411 365 11481.87 99.41 56803.94 88888.00 2018-12-31 16:26:34.911 365 11481.92 99.33 56803.52 88888.00 2018-12-31 16:26:35.411 365 11482.00 99.21 56803.17 88888.00 2018-12-31 16:26:35.911 365 11482.16 99.11 56802.78 88888.00 2018-12-31 16:26:36.411 365 11482.22 98.99 56802.40 88888.00 2018-12-31 16:26:36.911 365 11482.25 98.85 56802.08 88888.00 2018-12-31 16:26:37.411 365 11482.35 98.76 56801.71 88888.00 2018-12-31 16:26:37.911 365 11482.46 98.63 56801.39 88888.00 2018-12-31 16:26:38.411 365 11482.53 98.58 56801.04 88888.00 2018-12-31 16:26:38.911 365 11482.50 98.52 56800.69 88888.00 2018-12-31 16:26:39.411 365 11482.49 98.43 56800.38 88888.00 2018-12-31 16:26:39.911 365 11482.62 98.34 56800.12 88888.00 2018-12-31 16:26:40.411 365 11482.77 98.29 56799.82 88888.00 2018-12-31 16:26:40.911 365 11482.76 98.15 56799.53 88888.00 2018-12-31 16:26:41.411 365 11482.73 98.08 56799.24 88888.00 2018-12-31 16:26:41.911 365 11482.81 98.01 56798.97 88888.00 2018-12-31 16:26:42.411 365 11482.78 98.00 56798.68 88888.00 2018-12-31 16:26:42.911 365 11482.81 97.98 56798.45 88888.00 2018-12-31 16:26:43.411 365 11482.92 97.96 56798.22 88888.00 2018-12-31 16:26:43.911 365 11482.87 97.83 56797.93 88888.00 2018-12-31 16:26:44.411 365 11482.85 97.75 56797.65 88888.00 2018-12-31 16:26:44.911 365 11482.97 97.68 56797.51 88888.00 2018-12-31 16:26:45.911 365 11482.89 97.50 56797.08 88888.00 2018-12-31 16:26:46.411 365 11482.94 97.46 56796.81 88888.00 2018-12-31 16:26:46.911 365 11482.89 97.36 56796.56 88888.00 2018-12-31 16:26:47.411 365 11482.91 97.30 56796.33 88888.00 2018-12-31 16:26:47.911 365 11482.97 97.13 56796.10 88888.00 2018-12-31 16:26:48.411 365 11482.96 97.05 56795.87 88888.00 2018-12-31 16:26:48.911 365 11482.96 96.96 56795.56 88888.00 2018-12-31 16:26:49.411 365 11483.03 96.81 56795.27 88888.00 2018-12-31 16:26:49.911 365 11482.94 96.68 56795.01 88888.00 2018-12-31 16:26:50.411 365 11483.10 96.65 56794.76 88888.00 2018-12-31 16:26:50.911 365 11483.15 96.53 56794.50 88888.00 2018-12-31 16:26:51.411 365 11483.06 96.37 56794.20 88888.00 2018-12-31 16:26:51.911 365 11483.09 96.30 56793.94 88888.00 2018-12-31 16:26:52.411 365 11483.16 96.17 56793.67 88888.00 2018-12-31 16:26:52.911 365 11483.17 96.10 56793.41 88888.00 2018-12-31 16:26:53.411 365 11483.17 96.07 56793.19 88888.00 2018-12-31 16:26:53.911 365 11483.18 95.96 56792.92 88888.00 2018-12-31 16:26:54.411 365 11483.17 95.87 56792.72 88888.00 2018-12-31 16:26:54.911 365 11483.23 95.83 56792.44 88888.00 2018-12-31 16:26:55.411 365 11483.24 95.76 56792.20 88888.00 2018-12-31 16:26:56.411 365 11483.18 95.56 56791.82 88888.00 2018-12-31 16:26:56.911 365 11483.23 95.38 56791.58 88888.00 2018-12-31 16:26:57.411 365 11483.15 95.24 56791.39 88888.00 2018-12-31 16:26:57.911 365 11483.20 95.26 56791.23 88888.00 2018-12-31 16:26:58.411 365 11483.18 95.26 56791.07 88888.00 2018-12-31 16:26:58.911 365 11483.09 95.19 56790.91 88888.00 2018-12-31 16:26:59.411 365 11483.11 95.15 56790.80 88888.00 2018-12-31 16:26:59.911 365 11483.04 95.09 56790.66 88888.00 2018-12-31 16:27:00.411 365 11482.91 95.02 56790.59 88888.00 2018-12-31 16:27:00.911 365 11482.95 94.98 56790.53 88888.00 2018-12-31 16:27:01.411 365 11482.82 94.98 56790.46 88888.00 2018-12-31 16:27:01.911 365 11482.64 95.01 56790.40 88888.00 2018-12-31 16:27:02.411 365 11482.62 95.05 56790.39 88888.00 2018-12-31 16:27:02.911 365 11482.52 95.06 56790.33 88888.00 2018-12-31 16:27:03.411 365 11482.42 95.09 56790.28 88888.00 2018-12-31 16:27:03.911 365 11482.34 95.10 56790.30 88888.00 2018-12-31 16:27:04.411 365 11482.15 95.15 56790.32 88888.00 2018-12-31 16:27:04.911 365 11481.93 95.22 56790.36 88888.00 2018-12-31 16:27:05.411 365 11481.84 95.32 56790.43 88888.00 2018-12-31 16:27:05.911 365 11481.70 95.37 56790.53 88888.00 2018-12-31 16:27:06.411 365 11481.51 95.37 56790.66 88888.00 2018-12-31 16:27:06.911 365 11481.39 95.47 56790.81 88888.00 2018-12-31 16:27:07.411 365 11481.18 95.55 56790.96 88888.00 2018-12-31 16:27:07.911 365 11481.02 95.70 56791.23 88888.00 2018-12-31 16:27:08.411 365 11480.94 95.85 56791.48 88888.00 2018-12-31 16:27:08.911 365 11480.72 95.96 56791.78 88888.00 2018-12-31 16:27:09.411 365 11480.54 96.08 56792.10 88888.00 2018-12-31 16:27:09.911 365 11480.44 96.26 56792.39 88888.00 2018-12-31 16:27:10.411 365 11480.23 96.44 56792.74 88888.00 2018-12-31 16:27:10.911 365 11479.97 96.62 56793.11 88888.00 2018-12-31 16:27:11.411 365 11479.85 96.72 56793.43 88888.00 2018-12-31 16:27:11.911 365 11479.65 96.85 56793.85 88888.00 2018-12-31 16:27:12.411 365 11479.45 97.06 56794.27 88888.00 2018-12-31 16:27:12.911 365 11479.34 97.34 56794.68 88888.00 2018-12-31 16:27:13.411 365 11479.14 97.57 56795.04 88888.00 2018-12-31 16:27:13.911 365 11478.92 97.80 56795.46 88888.00 2018-12-31 16:27:14.411 365 11478.86 97.95 56795.95 88888.00 2018-12-31 16:27:14.911 365 11478.67 98.15 56796.44 88888.00 2018-12-31 16:27:15.411 365 11478.40 98.41 56796.88 88888.00 2018-12-31 16:27:15.911 365 11478.26 98.62 56797.35 88888.00 2018-12-31 16:27:16.411 365 11478.11 98.90 56797.78 88888.00 2018-12-31 16:27:16.911 365 11477.97 99.11 56798.26 88888.00 2018-12-31 16:27:17.411 365 11477.85 99.27 56798.79 88888.00 2018-12-31 16:27:17.911 365 11477.66 99.50 56799.26 88888.00 2018-12-31 16:27:18.411 365 11477.47 99.71 56799.72 88888.00 2018-12-31 16:27:18.911 365 11477.38 99.86 56800.18 88888.00 2018-12-31 16:27:19.411 365 11477.28 100.04 56800.67 88888.00 2018-12-31 16:27:19.911 365 11477.22 100.25 56801.15 88888.00 2018-12-31 16:27:20.411 365 11477.07 100.50 56801.60 88888.00 2018-12-31 16:27:20.911 365 11476.87 100.72 56802.05 88888.00 2018-12-31 16:27:21.411 365 11476.77 100.89 56802.60 88888.00 2018-12-31 16:27:21.911 365 11476.70 100.98 56803.05 88888.00 2018-12-31 16:27:22.411 365 11476.57 101.14 56803.43 88888.00 2018-12-31 16:27:22.911 365 11476.46 101.38 56803.87 88888.00 2018-12-31 16:27:23.411 365 11476.44 101.57 56804.31 88888.00 2018-12-31 16:27:23.911 365 11476.23 101.70 56804.72 88888.00 2018-12-31 16:27:24.411 365 11476.18 101.84 56805.16 88888.00 2018-12-31 16:27:24.911 365 11476.11 101.99 56805.55 88888.00 2018-12-31 16:27:25.411 365 11476.02 102.12 56805.92 88888.00 2018-12-31 16:27:25.911 365 11476.03 102.30 56806.31 88888.00 2018-12-31 16:27:26.411 365 11476.07 102.46 56806.56 88888.00 2018-12-31 16:27:26.911 365 11475.96 102.56 56806.91 88888.00 2018-12-31 16:27:27.411 365 11475.99 102.72 56807.20 88888.00 2018-12-31 16:27:27.911 365 11476.08 102.84 56807.46 88888.00 2018-12-31 16:27:28.411 365 11476.09 103.00 56807.73 88888.00 2018-12-31 16:27:28.911 365 11476.18 103.09 56807.97 88888.00 2018-12-31 16:27:29.411 365 11476.22 103.21 56808.11 88888.00 2018-12-31 16:27:29.911 365 11476.24 103.33 56808.29 88888.00 2018-12-31 16:27:30.411 365 11476.36 103.47 56808.52 88888.00 2018-12-31 16:27:30.911 365 11476.41 103.49 56808.69 88888.00 2018-12-31 16:27:31.411 365 11476.51 103.59 56808.72 88888.00 2018-12-31 16:27:31.911 365 11476.71 103.70 56808.81 88888.00 2018-12-31 16:27:32.411 365 11476.74 103.69 56808.82 88888.00 2018-12-31 16:27:32.911 365 11476.87 103.79 56808.72 88888.00 2018-12-31 16:27:33.411 365 11477.07 103.88 56808.66 88888.00 2018-12-31 16:27:33.911 365 11477.22 103.82 56808.61 88888.00 2018-12-31 16:27:34.411 365 11477.40 103.87 56808.44 88888.00 2018-12-31 16:27:34.911 365 11477.66 103.88 56808.24 88888.00 2018-12-31 16:27:35.411 365 11477.82 103.85 56807.99 88888.00 2018-12-31 16:27:35.911 365 11478.02 103.82 56807.78 88888.00 2018-12-31 16:27:36.411 365 11478.29 103.79 56807.56 88888.00 2018-12-31 16:27:36.911 365 11478.50 103.77 56807.23 88888.00 2018-12-31 16:27:37.911 365 11479.03 103.65 56806.47 88888.00 2018-12-31 16:27:38.411 365 11479.22 103.60 56806.12 88888.00 2018-12-31 16:27:38.911 365 11479.49 103.52 56805.74 88888.00 2018-12-31 16:27:39.411 365 11479.74 103.49 56805.37 88888.00 2018-12-31 16:27:39.911 365 11479.90 103.45 56804.93 88888.00 2018-12-31 16:27:40.411 365 11480.14 103.40 56804.39 88888.00 2018-12-31 16:27:40.911 365 11480.48 103.33 56803.97 88888.00 2018-12-31 16:27:41.411 365 11480.65 103.31 56803.54 88888.00 2018-12-31 16:27:41.911 365 11480.93 103.26 56803.11 88888.00 2018-12-31 16:27:42.411 365 11481.21 103.22 56802.61 88888.00 2018-12-31 16:27:42.912 365 11481.37 103.22 56802.15 88888.00 2018-12-31 16:27:43.412 365 11481.53 103.24 56801.79 88888.00 2018-12-31 16:27:43.912 365 11481.83 103.22 56801.39 88888.00 2018-12-31 16:27:44.412 365 11482.04 103.21 56800.96 88888.00 2018-12-31 16:27:44.912 365 11482.32 103.21 56800.60 88888.00 2018-12-31 16:27:45.412 365 11482.54 103.19 56800.27 88888.00 2018-12-31 16:27:45.912 365 11482.69 103.24 56799.91 88888.00 2018-12-31 16:27:46.412 365 11482.84 103.24 56799.61 88888.00 2018-12-31 16:27:46.912 365 11483.06 103.19 56799.31 88888.00 2018-12-31 16:27:47.912 365 11483.45 103.21 56798.81 88888.00 2018-12-31 16:27:48.412 365 11483.61 103.27 56798.56 88888.00 2018-12-31 16:27:48.912 365 11483.81 103.32 56798.37 88888.00 2018-12-31 16:27:49.412 365 11484.02 103.34 56798.22 88888.00 2018-12-31 16:27:49.912 365 11484.17 103.31 56798.00 88888.00 2018-12-31 16:27:50.412 365 11484.27 103.28 56797.83 88888.00 2018-12-31 16:27:50.912 365 11484.45 103.31 56797.67 88888.00 2018-12-31 16:27:51.412 365 11484.61 103.26 56797.46 88888.00 2018-12-31 16:27:51.912 365 11484.70 103.33 56797.26 88888.00 2018-12-31 16:27:52.412 365 11484.92 103.42 56797.09 88888.00 2018-12-31 16:27:52.912 365 11485.01 103.33 56796.91 88888.00 2018-12-31 16:27:53.412 365 11485.08 103.31 56796.74 88888.00 2018-12-31 16:27:53.912 365 11485.27 103.28 56796.52 88888.00 2018-12-31 16:27:54.412 365 11485.37 103.21 56796.31 88888.00 2018-12-31 16:27:54.912 365 11485.39 103.12 56796.10 88888.00 2018-12-31 16:27:55.912 365 11485.65 103.01 56795.71 88888.00 2018-12-31 16:27:56.412 365 11485.76 102.95 56795.47 88888.00 2018-12-31 16:27:56.912 365 11485.93 102.84 56795.24 88888.00 2018-12-31 16:27:57.412 365 11485.98 102.73 56795.04 88888.00 2018-12-31 16:27:57.912 365 11485.98 102.66 56794.79 88888.00 2018-12-31 16:27:58.412 365 11486.11 102.61 56794.57 88888.00 2018-12-31 16:27:58.912 365 11486.21 102.43 56794.32 88888.00 2018-12-31 16:27:59.412 365 11486.23 102.32 56794.13 88888.00 2018-12-31 16:27:59.912 365 11486.35 102.23 56793.94 88888.00 2018-12-31 16:28:00.412 365 11486.38 102.17 56793.69 88888.00 2018-12-31 16:28:00.912 365 11486.43 102.08 56793.57 88888.00 2018-12-31 16:28:01.412 365 11486.50 101.99 56793.42 88888.00 2018-12-31 16:28:01.912 365 11486.51 101.99 56793.21 88888.00 2018-12-31 16:28:02.412 365 11486.56 101.97 56793.03 88888.00 2018-12-31 16:28:02.912 365 11486.65 101.85 56792.87 88888.00 2018-12-31 16:28:03.412 365 11486.59 101.79 56792.83 88888.00 2018-12-31 16:28:03.912 365 11486.67 101.82 56792.76 88888.00 2018-12-31 16:28:04.412 365 11486.74 101.71 56792.73 88888.00 2018-12-31 16:28:04.912 365 11486.63 101.59 56792.71 88888.00 2018-12-31 16:28:05.412 365 11486.55 101.58 56792.70 88888.00 2018-12-31 16:28:05.912 365 11486.67 101.58 56792.66 88888.00 2018-12-31 16:28:06.412 365 11486.65 101.54 56792.71 88888.00 2018-12-31 16:28:06.912 365 11486.48 101.54 56792.86 88888.00 2018-12-31 16:28:07.412 365 11486.43 101.56 56793.00 88888.00 2018-12-31 16:28:07.912 365 11486.30 101.58 56793.14 88888.00 2018-12-31 16:28:08.412 365 11486.21 101.61 56793.29 88888.00 2018-12-31 16:28:09.412 365 11486.10 101.66 56793.69 88888.00 2018-12-31 16:28:09.912 365 11486.02 101.74 56793.91 88888.00 2018-12-31 16:28:10.412 365 11485.93 101.78 56794.19 88888.00 2018-12-31 16:28:10.912 365 11485.75 101.83 56794.46 88888.00 2018-12-31 16:28:11.412 365 11485.68 101.93 56794.81 88888.00 2018-12-31 16:28:11.912 365 11485.56 101.95 56795.11 88888.00 2018-12-31 16:28:12.412 365 11485.45 102.02 56795.41 88888.00 2018-12-31 16:28:12.912 365 11485.27 102.15 56795.81 88888.00 2018-12-31 16:28:13.412 365 11485.23 102.24 56796.14 88888.00 2018-12-31 16:28:13.912 365 11485.13 102.37 56796.49 88888.00 2018-12-31 16:28:14.412 365 11485.03 102.50 56796.85 88888.00 2018-12-31 16:28:14.912 365 11484.94 102.66 56797.19 88888.00 2018-12-31 16:28:15.412 365 11484.85 102.81 56797.47 88888.00 2018-12-31 16:28:15.912 365 11484.77 102.99 56797.81 88888.00 2018-12-31 16:28:16.412 365 11484.72 103.09 56798.16 88888.00 2018-12-31 16:28:16.912 365 11484.66 103.09 56798.47 88888.00 2018-12-31 16:28:17.412 365 11484.72 103.17 56798.81 88888.00 2018-12-31 16:28:17.912 365 11484.70 103.28 56799.14 88888.00 2018-12-31 16:28:18.412 365 11484.57 103.35 56799.45 88888.00 2018-12-31 16:28:19.412 365 11484.54 103.54 56800.05 88888.00 2018-12-31 16:28:19.912 365 11484.47 103.65 56800.35 88888.00 2018-12-31 16:28:20.412 365 11484.48 103.76 56800.67 88888.00 2018-12-31 16:28:20.912 365 11484.48 103.90 56801.01 88888.00 2018-12-31 16:28:21.412 365 11484.45 104.04 56801.31 88888.00 2018-12-31 16:28:21.912 365 11484.49 104.17 56801.64 88888.00 2018-12-31 16:28:22.412 365 11484.45 104.28 56802.00 88888.00 2018-12-31 16:28:22.912 365 11484.38 104.38 56802.27 88888.00 2018-12-31 16:28:23.412 365 11484.41 104.51 56802.64 88888.00 2018-12-31 16:28:23.912 365 11484.34 104.55 56803.06 88888.00 2018-12-31 16:28:24.412 365 11484.31 104.64 56803.41 88888.00 2018-12-31 16:28:24.912 365 11484.40 104.77 56803.71 88888.00 2018-12-31 16:28:25.412 365 11484.38 104.94 56804.19 88888.00 2018-12-31 16:28:25.912 365 11484.33 105.11 56804.60 88888.00 2018-12-31 16:28:26.412 365 11484.35 105.18 56805.09 88888.00 2018-12-31 16:28:26.912 365 11484.27 105.25 56805.61 88888.00 2018-12-31 16:28:27.412 365 11484.23 105.42 56806.07 88888.00 2018-12-31 16:28:27.912 365 11484.24 105.52 56806.59 88888.00 2018-12-31 16:28:28.412 365 11484.22 105.59 56807.10 88888.00 2018-12-31 16:28:28.912 365 11484.15 105.79 56807.61 88888.00 2018-12-31 16:28:29.412 365 11484.15 105.87 56808.14 88888.00 2018-12-31 16:28:29.912 365 11484.09 105.86 56808.71 88888.00 2018-12-31 16:28:30.412 365 11484.10 105.97 56809.32 88888.00 2018-12-31 16:28:30.912 365 11484.17 106.05 56809.86 88888.00 2018-12-31 16:28:31.412 365 11484.09 106.12 56810.36 88888.00 2018-12-31 16:28:31.912 365 11484.09 106.24 56810.90 88888.00 2018-12-31 16:28:32.412 365 11484.13 106.34 56811.47 88888.00 2018-12-31 16:28:32.912 365 11484.09 106.41 56812.03 88888.00 2018-12-31 16:28:33.412 365 11484.15 106.52 56812.61 88888.00 2018-12-31 16:28:33.912 365 11484.16 106.61 56813.07 88888.00 2018-12-31 16:28:34.412 365 11484.13 106.73 56813.53 88888.00 2018-12-31 16:28:34.912 365 11484.20 106.78 56814.00 88888.00 2018-12-31 16:28:35.412 365 11484.26 106.83 56814.49 88888.00 2018-12-31 16:28:35.912 365 11484.22 106.88 56814.99 88888.00 2018-12-31 16:28:36.412 365 11484.28 106.93 56815.39 88888.00 2018-12-31 16:28:36.912 365 11484.43 106.99 56815.75 88888.00 2018-12-31 16:28:37.412 365 11484.49 107.00 56816.10 88888.00 2018-12-31 16:28:37.912 365 11484.56 107.03 56816.48 88888.00 2018-12-31 16:28:38.412 365 11484.66 107.02 56816.79 88888.00 2018-12-31 16:28:38.912 365 11484.62 107.08 56817.00 88888.00 2018-12-31 16:28:39.412 365 11484.70 107.09 56817.28 88888.00 2018-12-31 16:28:39.912 365 11484.79 107.05 56817.45 88888.00 2018-12-31 16:28:40.412 365 11484.86 107.03 56817.61 88888.00 2018-12-31 16:28:40.912 365 11485.03 107.02 56817.73 88888.00 2018-12-31 16:28:41.412 365 11485.07 107.06 56817.82 88888.00 2018-12-31 16:28:41.912 365 11485.07 106.98 56817.88 88888.00 2018-12-31 16:28:42.412 365 11485.21 106.87 56817.82 88888.00 2018-12-31 16:28:42.912 365 11485.25 106.76 56817.82 88888.00 2018-12-31 16:28:43.412 365 11485.23 106.78 56817.84 88888.00 2018-12-31 16:28:43.912 365 11485.37 106.73 56817.77 88888.00 2018-12-31 16:28:44.412 365 11485.44 106.65 56817.60 88888.00 2018-12-31 16:28:44.912 365 11485.46 106.59 56817.43 88888.00 2018-12-31 16:28:45.412 365 11485.61 106.55 56817.36 88888.00 2018-12-31 16:28:45.912 365 11485.60 106.44 56817.25 88888.00 2018-12-31 16:28:46.412 365 11485.52 106.40 56817.06 88888.00 2018-12-31 16:28:46.912 365 11485.56 106.31 56816.85 88888.00 2018-12-31 16:28:47.412 365 11485.52 106.23 56816.58 88888.00 2018-12-31 16:28:47.912 365 11485.41 106.17 56816.30 88888.00 2018-12-31 16:28:48.412 365 11485.49 106.03 56816.12 88888.00 2018-12-31 16:28:48.912 365 11485.41 105.87 56815.88 88888.00 2018-12-31 16:28:49.412 365 11485.34 105.78 56815.58 88888.00 2018-12-31 16:28:49.912 365 11485.37 105.66 56815.35 88888.00 2018-12-31 16:28:50.412 365 11485.28 105.53 56815.08 88888.00 2018-12-31 16:28:50.912 365 11485.18 105.42 56814.80 88888.00 2018-12-31 16:28:51.412 365 11485.11 105.35 56814.62 88888.00 2018-12-31 16:28:51.912 365 11484.98 105.25 56814.34 88888.00 2018-12-31 16:28:52.412 365 11484.91 105.22 56814.09 88888.00 2018-12-31 16:28:52.912 365 11484.93 105.12 56813.83 88888.00 2018-12-31 16:28:53.412 365 11484.79 105.05 56813.59 88888.00 2018-12-31 16:28:53.912 365 11484.65 104.97 56813.37 88888.00 2018-12-31 16:28:54.412 365 11484.58 104.87 56813.19 88888.00 2018-12-31 16:28:54.912 365 11484.43 104.77 56812.98 88888.00 2018-12-31 16:28:55.412 365 11484.38 104.72 56812.77 88888.00 2018-12-31 16:28:55.912 365 11484.36 104.71 56812.54 88888.00 2018-12-31 16:28:56.412 365 11484.19 104.64 56812.27 88888.00 2018-12-31 16:28:56.912 365 11484.06 104.65 56812.04 88888.00 2018-12-31 16:28:57.412 365 11484.05 104.58 56811.83 88888.00 2018-12-31 16:28:57.912 365 11483.93 104.45 56811.60 88888.00 2018-12-31 16:28:58.412 365 11483.88 104.47 56811.37 88888.00 2018-12-31 16:28:58.912 365 11483.88 104.30 56811.12 88888.00 2018-12-31 16:28:59.412 365 11483.80 104.20 56810.83 88888.00 2018-12-31 16:28:59.912 365 11483.80 104.11 56810.50 88888.00 2018-12-31 16:29:00.412 365 11483.85 103.97 56810.24 88888.00 2018-12-31 16:29:00.912 365 11483.79 103.83 56809.92 88888.00 2018-12-31 16:29:01.412 365 11483.79 103.77 56809.64 88888.00 2018-12-31 16:29:01.912 365 11483.86 103.70 56809.30 88888.00 2018-12-31 16:29:02.412 365 11483.88 103.61 56808.96 88888.00 2018-12-31 16:29:02.912 365 11483.96 103.48 56808.51 88888.00 2018-12-31 16:29:03.412 365 11484.01 103.39 56808.13 88888.00 2018-12-31 16:29:03.912 365 11484.06 103.28 56807.81 88888.00 2018-12-31 16:29:04.412 365 11484.26 103.17 56807.44 88888.00 2018-12-31 16:29:04.912 365 11484.38 103.07 56806.98 88888.00 2018-12-31 16:29:05.412 365 11484.38 102.95 56806.56 88888.00 2018-12-31 16:29:05.912 365 11484.51 102.83 56806.11 88888.00 2018-12-31 16:29:06.412 365 11484.69 102.65 56805.63 88888.00 2018-12-31 16:29:06.912 365 11484.78 102.49 56805.22 88888.00 2018-12-31 16:29:07.412 365 11484.92 102.39 56804.76 88888.00 2018-12-31 16:29:07.912 365 11485.07 102.27 56804.29 88888.00 2018-12-31 16:29:08.912 365 11485.34 101.95 56803.32 88888.00 2018-12-31 16:29:09.412 365 11485.45 101.81 56802.85 88888.00 2018-12-31 16:29:09.912 365 11485.55 101.66 56802.35 88888.00 2018-12-31 16:29:10.412 365 11485.73 101.51 56801.90 88888.00 2018-12-31 16:29:10.912 365 11485.80 101.38 56801.45 88888.00 2018-12-31 16:29:11.412 365 11485.77 101.25 56800.98 88888.00 2018-12-31 16:29:11.912 365 11485.88 101.11 56800.53 88888.00 2018-12-31 16:29:12.412 365 11485.97 100.96 56800.06 88888.00 2018-12-31 16:29:12.912 365 11485.98 100.83 56799.61 88888.00 2018-12-31 16:29:13.412 365 11486.05 100.68 56799.13 88888.00 2018-12-31 16:29:13.912 365 11486.08 100.55 56798.67 88888.00 2018-12-31 16:29:14.412 365 11486.08 100.39 56798.23 88888.00 2018-12-31 16:29:14.912 365 11486.15 100.26 56797.83 88888.00 2018-12-31 16:29:15.412 365 11486.09 100.09 56797.39 88888.00 2018-12-31 16:29:15.912 365 11486.05 100.05 56796.96 88888.00 2018-12-31 16:29:16.412 365 11486.07 99.95 56796.59 88888.00 2018-12-31 16:29:16.912 365 11485.93 99.84 56796.23 88888.00 2018-12-31 16:29:17.412 365 11485.84 99.73 56795.87 88888.00 2018-12-31 16:29:17.912 365 11485.87 99.68 56795.54 88888.00 2018-12-31 16:29:18.412 365 11485.74 99.57 56795.21 88888.00 2018-12-31 16:29:18.912 365 11485.66 99.51 56794.91 88888.00 2018-12-31 16:29:19.412 365 11485.70 99.39 56794.66 88888.00 2018-12-31 16:29:19.912 365 11485.59 99.30 56794.37 88888.00 2018-12-31 16:29:20.412 365 11485.46 99.20 56794.01 88888.00 2018-12-31 16:29:20.912 365 11485.44 99.11 56793.73 88888.00 2018-12-31 16:29:21.412 365 11485.38 99.03 56793.44 88888.00 2018-12-31 16:29:22.412 365 11485.28 99.00 56792.95 88888.00 2018-12-31 16:29:22.912 365 11485.14 98.93 56792.61 88888.00 2018-12-31 16:29:23.412 365 11485.11 98.90 56792.32 88888.00 2018-12-31 16:29:23.912 365 11485.10 98.85 56792.16 88888.00 2018-12-31 16:29:24.412 365 11484.97 98.80 56791.96 88888.00 2018-12-31 16:29:24.912 365 11484.89 98.80 56791.80 88888.00 2018-12-31 16:29:25.412 365 11484.96 98.76 56791.65 88888.00 2018-12-31 16:29:25.912 365 11484.89 98.77 56791.45 88888.00 2018-12-31 16:29:26.412 365 11484.86 98.85 56791.19 88888.00 2018-12-31 16:29:26.912 365 11484.92 98.80 56791.05 88888.00 2018-12-31 16:29:27.412 365 11484.86 98.79 56790.91 88888.00 2018-12-31 16:29:27.912 365 11484.85 98.86 56790.75 88888.00 2018-12-31 16:29:28.412 365 11484.85 98.86 56790.64 88888.00 2018-12-31 16:29:28.912 365 11484.80 98.82 56790.49 88888.00 2018-12-31 16:29:29.412 365 11484.85 98.82 56790.34 88888.00 2018-12-31 16:29:29.912 365 11484.87 98.84 56790.23 88888.00 2018-12-31 16:29:30.412 365 11484.86 98.80 56790.15 88888.00 2018-12-31 16:29:30.912 365 11484.91 98.82 56790.07 88888.00 2018-12-31 16:29:31.412 365 11484.98 98.86 56790.04 88888.00 2018-12-31 16:29:32.412 365 11485.14 98.97 56790.00 88888.00 2018-12-31 16:29:32.912 365 11485.14 98.98 56790.01 88888.00 2018-12-31 16:29:33.412 365 11485.12 98.97 56789.97 88888.00 2018-12-31 16:29:33.912 365 11485.13 98.97 56790.00 88888.00 2018-12-31 16:29:34.412 365 11485.19 99.03 56790.04 88888.00 2018-12-31 16:29:34.912 365 11485.08 99.07 56790.04 88888.00 2018-12-31 16:29:35.412 365 11485.13 99.09 56790.10 88888.00 2018-12-31 16:29:35.912 365 11485.12 99.06 56790.19 88888.00 2018-12-31 16:29:36.412 365 11485.04 99.13 56790.24 88888.00 2018-12-31 16:29:36.912 365 11485.04 99.19 56790.26 88888.00 2018-12-31 16:29:37.412 365 11485.05 99.24 56790.33 88888.00 2018-12-31 16:29:37.912 365 11484.93 99.30 56790.41 88888.00 2018-12-31 16:29:38.412 365 11484.97 99.32 56790.52 88888.00 2018-12-31 16:29:38.912 365 11484.84 99.36 56790.65 88888.00 2018-12-31 16:29:39.412 365 11484.76 99.39 56790.73 88888.00 2018-12-31 16:29:39.912 365 11484.76 99.47 56790.86 88888.00 2018-12-31 16:29:40.412 365 11484.69 99.53 56790.92 88888.00 2018-12-31 16:29:40.912 365 11484.58 99.58 56791.05 88888.00 2018-12-31 16:29:41.412 365 11484.57 99.64 56791.17 88888.00 2018-12-31 16:29:41.912 365 11484.38 99.65 56791.30 88888.00 2018-12-31 16:29:42.413 365 11484.28 99.70 56791.45 88888.00 2018-12-31 16:29:42.913 365 11484.24 99.71 56791.55 88888.00 2018-12-31 16:29:43.413 365 11484.10 99.70 56791.62 88888.00 2018-12-31 16:29:43.913 365 11483.99 99.72 56791.69 88888.00 2018-12-31 16:29:44.413 365 11483.92 99.80 56791.89 88888.00 2018-12-31 16:29:44.913 365 11483.80 99.87 56791.99 88888.00 2018-12-31 16:29:45.413 365 11483.68 99.93 56792.08 88888.00 2018-12-31 16:29:45.913 365 11483.62 99.99 56792.13 88888.00 2018-12-31 16:29:46.413 365 11483.45 100.09 56792.23 88888.00 2018-12-31 16:29:46.913 365 11483.34 100.21 56792.34 88888.00 2018-12-31 16:29:47.413 365 11483.29 100.27 56792.40 88888.00 2018-12-31 16:29:47.913 365 11483.19 100.28 56792.46 88888.00 2018-12-31 16:29:48.413 365 11483.09 100.36 56792.60 88888.00 2018-12-31 16:29:48.913 365 11483.02 100.42 56792.72 88888.00 2018-12-31 16:29:49.413 365 11482.83 100.47 56792.82 88888.00 2018-12-31 16:29:49.913 365 11482.70 100.60 56792.93 88888.00 2018-12-31 16:29:50.413 365 11482.66 100.68 56793.00 88888.00 2018-12-31 16:29:50.913 365 11482.54 100.75 56793.16 88888.00 2018-12-31 16:29:51.413 365 11482.46 100.84 56793.28 88888.00 2018-12-31 16:29:51.913 365 11482.46 100.91 56793.40 88888.00 2018-12-31 16:29:52.413 365 11482.33 100.96 56793.54 88888.00 2018-12-31 16:29:52.913 365 11482.23 101.08 56793.72 88888.00 2018-12-31 16:29:53.413 365 11482.22 101.17 56793.94 88888.00 2018-12-31 16:29:53.913 365 11482.04 101.23 56794.17 88888.00 2018-12-31 16:29:54.413 365 11481.95 101.35 56794.34 88888.00 2018-12-31 16:29:54.913 365 11481.92 101.47 56794.52 88888.00 2018-12-31 16:29:55.413 365 11481.78 101.57 56794.75 88888.00 2018-12-31 16:29:55.913 365 11481.67 101.70 56794.94 88888.00 2018-12-31 16:29:56.413 365 11481.70 101.82 56795.17 88888.00 2018-12-31 16:29:56.913 365 11481.59 101.90 56795.42 88888.00 2018-12-31 16:29:57.413 365 11481.44 102.04 56795.67 88888.00 2018-12-31 16:29:57.913 365 11481.43 102.10 56795.92 88888.00 2018-12-31 16:29:58.413 365 11481.37 102.17 56796.19 88888.00 2018-12-31 16:29:58.913 365 11481.37 102.34 56796.49 88888.00 2018-12-31 16:29:59.413 365 11481.38 102.43 56796.72 88888.00 2018-12-31 16:29:59.913 365 11481.32 102.49 56796.96 88888.00 2018-12-31 16:30:00.413 365 11481.35 102.61 56797.19 88888.00 2018-12-31 16:30:00.913 365 11481.41 102.73 56797.44 88888.00 2018-12-31 16:30:01.413 365 11481.35 102.85 56797.71 88888.00 2018-12-31 16:30:01.913 365 11481.34 102.93 56797.92 88888.00 2018-12-31 16:30:02.413 365 11481.37 103.01 56798.17 88888.00 2018-12-31 16:30:02.913 365 11481.32 103.05 56798.41 88888.00 2018-12-31 16:30:03.913 365 11481.41 103.19 56798.74 88888.00 2018-12-31 16:30:04.413 365 11481.37 103.15 56798.86 88888.00 2018-12-31 16:30:04.913 365 11481.45 103.19 56798.99 88888.00 2018-12-31 16:30:05.413 365 11481.52 103.21 56799.08 88888.00 2018-12-31 16:30:05.913 365 11481.50 103.29 56799.19 88888.00 2018-12-31 16:30:06.413 365 11481.56 103.33 56799.29 88888.00 2018-12-31 16:30:06.913 365 11481.60 103.38 56799.39 88888.00 2018-12-31 16:30:07.413 365 11481.72 103.41 56799.44 88888.00 2018-12-31 16:30:07.913 365 11481.79 103.43 56799.51 88888.00 2018-12-31 16:30:08.413 365 11481.85 103.41 56799.53 88888.00 2018-12-31 16:30:08.913 365 11481.92 103.46 56799.50 88888.00 2018-12-31 16:30:09.413 365 11482.04 103.55 56799.51 88888.00 2018-12-31 16:30:09.913 365 11482.12 103.54 56799.54 88888.00 2018-12-31 16:30:10.413 365 11482.09 103.54 56799.58 88888.00 2018-12-31 16:30:10.913 365 11482.22 103.59 56799.56 88888.00 2018-12-31 16:30:11.413 365 11482.28 103.59 56799.58 88888.00 2018-12-31 16:30:11.913 365 11482.33 103.62 56799.57 88888.00 2018-12-31 16:30:12.413 365 11482.38 103.69 56799.52 88888.00 2018-12-31 16:30:12.913 365 11482.40 103.74 56799.51 88888.00 2018-12-31 16:30:13.413 365 11482.46 103.72 56799.51 88888.00 2018-12-31 16:30:13.913 365 11482.55 103.75 56799.52 88888.00 2018-12-31 16:30:14.413 365 11482.55 103.83 56799.54 88888.00 2018-12-31 16:30:14.913 365 11482.54 103.86 56799.60 88888.00 2018-12-31 16:30:15.413 365 11482.62 103.90 56799.65 88888.00 2018-12-31 16:30:15.913 365 11482.56 103.96 56799.67 88888.00 2018-12-31 16:30:16.413 365 11482.49 104.01 56799.71 88888.00 2018-12-31 16:30:16.913 365 11482.57 104.04 56799.77 88888.00 2018-12-31 16:30:17.413 365 11482.56 104.07 56799.91 88888.00 2018-12-31 16:30:17.913 365 11482.56 104.14 56800.05 88888.00 2018-12-31 16:30:18.413 365 11482.63 104.24 56800.17 88888.00 2018-12-31 16:30:18.913 365 11482.59 104.31 56800.25 88888.00 2018-12-31 16:30:19.413 365 11482.59 104.36 56800.38 88888.00 2018-12-31 16:30:19.913 365 11482.63 104.51 56800.57 88888.00 2018-12-31 16:30:20.413 365 11482.57 104.60 56800.80 88888.00 2018-12-31 16:30:20.913 365 11482.53 104.68 56800.98 88888.00 2018-12-31 16:30:21.413 365 11482.56 104.74 56801.17 88888.00 2018-12-31 16:30:21.913 365 11482.56 104.81 56801.33 88888.00 2018-12-31 16:30:22.413 365 11482.50 104.91 56801.52 88888.00 2018-12-31 16:30:22.913 365 11482.56 104.98 56801.81 88888.00 2018-12-31 16:30:23.413 365 11482.59 104.98 56802.03 88888.00 2018-12-31 16:30:23.913 365 11482.55 105.05 56802.24 88888.00 2018-12-31 16:30:24.413 365 11482.61 105.12 56802.45 88888.00 2018-12-31 16:30:24.913 365 11482.55 105.21 56802.71 88888.00 2018-12-31 16:30:25.413 365 11482.59 105.32 56802.94 88888.00 2018-12-31 16:30:25.913 365 11482.69 105.36 56803.12 88888.00 2018-12-31 16:30:26.413 365 11482.67 105.47 56803.32 88888.00 2018-12-31 16:30:26.913 365 11482.70 105.58 56803.65 88888.00 2018-12-31 16:30:27.413 365 11482.82 105.59 56803.84 88888.00 2018-12-31 16:30:27.913 365 11482.85 105.58 56804.01 88888.00 2018-12-31 16:30:28.413 365 11482.90 105.66 56804.26 88888.00 2018-12-31 16:30:28.913 365 11483.05 105.76 56804.42 88888.00 2018-12-31 16:30:29.413 365 11483.04 105.80 56804.59 88888.00 2018-12-31 16:30:29.913 365 11483.08 105.85 56804.83 88888.00 2018-12-31 16:30:30.413 365 11483.19 105.89 56805.00 88888.00 2018-12-31 16:30:30.913 365 11483.24 105.92 56805.21 88888.00 2018-12-31 16:30:31.413 365 11483.30 105.94 56805.38 88888.00 2018-12-31 16:30:31.913 365 11483.43 105.97 56805.54 88888.00 2018-12-31 16:30:32.413 365 11483.46 105.94 56805.67 88888.00 2018-12-31 16:30:32.913 365 11483.54 106.04 56805.79 88888.00 2018-12-31 16:30:33.413 365 11483.62 106.01 56805.90 88888.00 2018-12-31 16:30:33.913 365 11483.66 106.05 56806.03 88888.00 2018-12-31 16:30:34.413 365 11483.82 106.11 56806.09 88888.00 2018-12-31 16:30:34.913 365 11483.91 106.11 56806.13 88888.00 2018-12-31 16:30:35.413 365 11483.96 106.10 56806.17 88888.00 2018-12-31 16:30:35.913 365 11484.08 106.10 56806.22 88888.00 2018-12-31 16:30:36.413 365 11484.19 106.07 56806.32 88888.00 2018-12-31 16:30:36.913 365 11484.20 106.07 56806.32 88888.00 2018-12-31 16:30:37.413 365 11484.27 106.06 56806.31 88888.00 2018-12-31 16:30:37.913 365 11484.37 106.00 56806.28 88888.00 2018-12-31 16:30:38.413 365 11484.45 105.99 56806.32 88888.00 2018-12-31 16:30:38.913 365 11484.55 106.00 56806.28 88888.00 2018-12-31 16:30:39.413 365 11484.63 106.00 56806.28 88888.00 2018-12-31 16:30:39.913 365 11484.65 105.93 56806.22 88888.00 2018-12-31 16:30:40.413 365 11484.75 105.90 56806.13 88888.00 2018-12-31 16:30:40.913 365 11484.78 105.84 56806.07 88888.00 2018-12-31 16:30:41.413 365 11484.84 105.77 56805.99 88888.00 2018-12-31 16:30:41.913 365 11485.00 105.73 56805.83 88888.00 2018-12-31 16:30:42.413 365 11485.07 105.66 56805.70 88888.00 2018-12-31 16:30:42.913 365 11485.12 105.60 56805.60 88888.00 2018-12-31 16:30:43.413 365 11485.30 105.56 56805.51 88888.00 2018-12-31 16:30:43.913 365 11485.40 105.46 56805.30 88888.00 2018-12-31 16:30:44.413 365 11485.48 105.42 56805.10 88888.00 2018-12-31 16:30:45.413 365 11485.75 105.30 56804.64 88888.00 2018-12-31 16:30:45.913 365 11485.83 105.19 56804.41 88888.00 2018-12-31 16:30:46.413 365 11486.01 105.06 56804.18 88888.00 2018-12-31 16:30:46.913 365 11486.04 104.95 56803.94 88888.00 2018-12-31 16:30:47.413 365 11486.11 104.88 56803.65 88888.00 2018-12-31 16:30:47.913 365 11486.35 104.82 56803.42 88888.00 2018-12-31 16:30:48.413 365 11486.45 104.77 56803.14 88888.00 2018-12-31 16:30:48.913 365 11486.57 104.67 56802.92 88888.00 2018-12-31 16:30:49.413 365 11486.77 104.55 56802.66 88888.00 2018-12-31 16:30:49.913 365 11486.90 104.43 56802.29 88888.00 2018-12-31 16:30:50.413 365 11486.95 104.35 56802.10 88888.00 2018-12-31 16:30:50.913 365 11487.12 104.27 56801.89 88888.00 2018-12-31 16:30:51.413 365 11487.18 104.15 56801.69 88888.00 2018-12-31 16:30:51.913 365 11487.26 104.06 56801.53 88888.00 2018-12-31 16:30:52.413 365 11487.46 103.99 56801.30 88888.00 2018-12-31 16:30:52.913 365 11487.55 103.90 56801.02 88888.00 2018-12-31 16:30:53.413 365 11487.63 103.85 56800.83 88888.00 2018-12-31 16:30:53.913 365 11487.72 103.73 56800.65 88888.00 2018-12-31 16:30:54.413 365 11487.81 103.61 56800.47 88888.00 2018-12-31 16:30:55.413 365 11487.95 103.47 56800.20 88888.00 2018-12-31 16:30:55.913 365 11487.99 103.34 56800.03 88888.00 2018-12-31 16:30:56.413 365 11488.08 103.28 56799.95 88888.00 2018-12-31 16:30:56.913 365 11488.20 103.22 56799.85 88888.00 2018-12-31 16:30:57.413 365 11488.22 103.14 56799.80 88888.00 2018-12-31 16:30:57.913 365 11488.31 103.13 56799.79 88888.00 2018-12-31 16:30:58.413 365 11488.31 103.13 56799.82 88888.00 2018-12-31 16:30:58.913 365 11488.30 103.13 56799.79 88888.00 2018-12-31 16:30:59.413 365 11488.37 103.08 56799.79 88888.00 2018-12-31 16:30:59.913 365 11488.43 103.02 56799.84 88888.00 2018-12-31 16:31:00.413 365 11488.41 103.01 56799.92 88888.00 2018-12-31 16:31:00.913 365 11488.40 103.05 56800.01 88888.00 2018-12-31 16:31:01.413 365 11488.41 103.05 56800.11 88888.00 2018-12-31 16:31:01.913 365 11488.32 102.98 56800.16 88888.00 2018-12-31 16:31:02.413 365 11488.34 102.90 56800.23 88888.00 2018-12-31 16:31:02.913 365 11488.37 102.84 56800.35 88888.00 2018-12-31 16:31:03.413 365 11488.34 102.79 56800.54 88888.00 2018-12-31 16:31:03.913 365 11488.40 102.73 56800.62 88888.00 2018-12-31 16:31:04.413 365 11488.34 102.68 56800.67 88888.00 2018-12-31 16:31:04.913 365 11488.31 102.66 56800.74 88888.00 2018-12-31 16:31:05.413 365 11488.36 102.61 56800.83 88888.00 2018-12-31 16:31:05.913 365 11488.29 102.50 56800.98 88888.00 2018-12-31 16:31:06.413 365 11488.24 102.46 56801.12 88888.00 2018-12-31 16:31:06.913 365 11488.19 102.47 56801.24 88888.00 2018-12-31 16:31:07.413 365 11488.17 102.46 56801.30 88888.00 2018-12-31 16:31:07.913 365 11488.12 102.39 56801.43 88888.00 2018-12-31 16:31:08.413 365 11488.11 102.33 56801.60 88888.00 2018-12-31 16:31:08.913 365 11488.03 102.26 56801.79 88888.00 2018-12-31 16:31:09.413 365 11487.95 102.26 56801.90 88888.00 2018-12-31 16:31:09.913 365 11487.97 102.26 56801.98 88888.00 2018-12-31 16:31:10.413 365 11487.85 102.31 56802.08 88888.00 2018-12-31 16:31:10.913 365 11487.71 102.27 56802.19 88888.00 2018-12-31 16:31:11.413 365 11487.69 102.23 56802.28 88888.00 2018-12-31 16:31:11.913 365 11487.61 102.25 56802.41 88888.00 2018-12-31 16:31:12.413 365 11487.51 102.19 56802.58 88888.00 2018-12-31 16:31:12.913 365 11487.48 102.22 56802.73 88888.00 2018-12-31 16:31:13.413 365 11487.35 102.18 56802.86 88888.00 2018-12-31 16:31:13.913 365 11487.27 102.20 56803.05 88888.00 2018-12-31 16:31:14.413 365 11487.21 102.22 56803.22 88888.00 2018-12-31 16:31:14.913 365 11487.08 102.20 56803.31 88888.00 2018-12-31 16:31:15.413 365 11486.95 102.26 56803.45 88888.00 2018-12-31 16:31:15.913 365 11486.87 102.29 56803.61 88888.00 2018-12-31 16:31:16.413 365 11486.77 102.27 56803.74 88888.00 2018-12-31 16:31:16.913 365 11486.64 102.34 56803.86 88888.00 2018-12-31 16:31:17.413 365 11486.62 102.37 56803.96 88888.00 2018-12-31 16:31:17.913 365 11486.50 102.33 56804.10 88888.00 2018-12-31 16:31:18.413 365 11486.38 102.40 56804.26 88888.00 2018-12-31 16:31:18.913 365 11486.31 102.38 56804.44 88888.00 2018-12-31 16:31:19.413 365 11486.16 102.39 56804.54 88888.00 2018-12-31 16:31:19.913 365 11486.07 102.46 56804.60 88888.00 2018-12-31 16:31:20.413 365 11486.04 102.44 56804.74 88888.00 2018-12-31 16:31:20.913 365 11485.87 102.43 56804.89 88888.00 2018-12-31 16:31:21.413 365 11485.75 102.44 56805.02 88888.00 2018-12-31 16:31:21.913 365 11485.70 102.43 56805.12 88888.00 2018-12-31 16:31:22.413 365 11485.61 102.44 56805.22 88888.00 2018-12-31 16:31:22.913 365 11485.49 102.44 56805.29 88888.00 2018-12-31 16:31:23.413 365 11485.42 102.44 56805.35 88888.00 2018-12-31 16:31:23.913 365 11485.25 102.40 56805.44 88888.00 2018-12-31 16:31:24.413 365 11485.21 102.37 56805.42 88888.00 2018-12-31 16:31:24.913 365 11485.23 102.33 56805.42 88888.00 2018-12-31 16:31:25.413 365 11485.16 102.27 56805.44 88888.00 2018-12-31 16:31:25.913 365 11485.10 102.29 56805.42 88888.00 2018-12-31 16:31:26.913 365 11484.98 102.23 56805.45 88888.00 2018-12-31 16:31:27.413 365 11484.92 102.24 56805.44 88888.00 2018-12-31 16:31:27.913 365 11484.85 102.23 56805.40 88888.00 2018-12-31 16:31:28.413 365 11484.75 102.24 56805.34 88888.00 2018-12-31 16:31:28.913 365 11484.75 102.20 56805.26 88888.00 2018-12-31 16:31:29.413 365 11484.72 102.15 56805.18 88888.00 2018-12-31 16:31:29.913 365 11484.64 102.12 56805.13 88888.00 2018-12-31 16:31:30.413 365 11484.63 102.11 56805.09 88888.00 2018-12-31 16:31:30.913 365 11484.63 102.05 56805.02 88888.00 2018-12-31 16:31:31.413 365 11484.55 102.04 56804.93 88888.00 2018-12-31 16:31:31.913 365 11484.56 102.08 56804.81 88888.00 2018-12-31 16:31:32.413 365 11484.57 102.00 56804.71 88888.00 2018-12-31 16:31:32.913 365 11484.51 101.92 56804.57 88888.00 2018-12-31 16:31:33.413 365 11484.56 101.91 56804.42 88888.00 2018-12-31 16:31:33.913 365 11484.59 101.90 56804.29 88888.00 2018-12-31 16:31:34.413 365 11484.54 101.89 56804.20 88888.00 2018-12-31 16:31:34.913 365 11484.49 101.91 56804.09 88888.00 2018-12-31 16:31:35.413 365 11484.48 101.90 56803.97 88888.00 2018-12-31 16:31:35.913 365 11484.40 101.85 56803.81 88888.00 2018-12-31 16:31:36.913 365 11484.48 101.86 56803.59 88888.00 2018-12-31 16:31:37.413 365 11484.43 101.84 56803.52 88888.00 2018-12-31 16:31:37.913 365 11484.42 101.89 56803.41 88888.00 2018-12-31 16:31:38.413 365 11484.38 101.85 56803.23 88888.00 2018-12-31 16:31:38.913 365 11484.27 101.82 56803.05 88888.00 2018-12-31 16:31:39.413 365 11484.22 101.88 56802.88 88888.00 2018-12-31 16:31:39.913 365 11484.19 101.89 56802.79 88888.00 2018-12-31 16:31:40.413 365 11484.17 101.89 56802.59 88888.00 2018-12-31 16:31:40.913 365 11484.21 101.90 56802.37 88888.00 2018-12-31 16:31:41.413 365 11484.22 101.93 56802.21 88888.00 2018-12-31 16:31:41.913 365 11484.24 101.93 56802.01 88888.00 2018-12-31 16:31:42.413 365 11484.35 101.96 56801.87 88888.00 2018-12-31 16:31:42.913 365 11484.35 101.98 56801.68 88888.00 2018-12-31 16:31:43.413 365 11484.35 102.00 56801.52 88888.00 2018-12-31 16:31:43.913 365 11484.40 102.04 56801.34 88888.00 2018-12-31 16:31:44.413 365 11484.47 102.03 56801.11 88888.00 2018-12-31 16:31:44.913 365 11484.50 102.09 56800.87 88888.00 2018-12-31 16:31:45.413 365 11484.59 102.16 56800.62 88888.00 2018-12-31 16:31:45.913 365 11484.66 102.10 56800.38 88888.00 2018-12-31 16:31:46.413 365 11484.78 102.13 56800.15 88888.00 2018-12-31 16:31:46.913 365 11484.93 102.16 56799.88 88888.00 2018-12-31 16:31:47.404 365 11484.99 102.17 56799.59 88888.00 2018-12-31 16:31:47.904 365 11485.01 102.24 56799.38 88888.00 2018-12-31 16:31:48.404 365 11485.17 102.23 56799.13 88888.00 2018-12-31 16:31:48.904 365 11485.25 102.26 56798.92 88888.00 2018-12-31 16:31:49.404 365 11485.31 102.37 56798.70 88888.00 2018-12-31 16:31:49.904 365 11485.52 102.42 56798.41 88888.00 2018-12-31 16:31:50.404 365 11485.61 102.45 56798.13 88888.00 2018-12-31 16:31:50.904 365 11485.74 102.47 56797.89 88888.00 2018-12-31 16:31:51.404 365 11485.94 102.50 56797.59 88888.00 2018-12-31 16:31:51.904 365 11486.04 102.49 56797.34 88888.00 2018-12-31 16:31:52.404 365 11486.15 102.52 56797.16 88888.00 2018-12-31 16:31:52.904 365 11486.33 102.54 56796.91 88888.00 2018-12-31 16:31:53.404 365 11486.49 102.56 56796.67 88888.00 2018-12-31 16:31:53.904 365 11486.63 102.59 56796.49 88888.00 2018-12-31 16:31:54.404 365 11486.78 102.64 56796.39 88888.00 2018-12-31 16:31:54.904 365 11486.85 102.72 56796.24 88888.00 2018-12-31 16:31:55.404 365 11486.95 102.79 56796.06 88888.00 2018-12-31 16:31:55.904 365 11487.11 102.86 56795.93 88888.00 2018-12-31 16:31:56.404 365 11487.19 102.87 56795.80 88888.00 2018-12-31 16:31:56.904 365 11487.35 102.91 56795.67 88888.00 2018-12-31 16:31:57.404 365 11487.50 102.92 56795.56 88888.00 2018-12-31 16:31:57.904 365 11487.60 103.02 56795.44 88888.00 2018-12-31 16:31:58.404 365 11487.70 103.12 56795.35 88888.00 2018-12-31 16:31:58.904 365 11487.87 103.12 56795.24 88888.00 2018-12-31 16:31:59.404 365 11487.94 103.20 56795.16 88888.00 2018-12-31 16:31:59.904 365 11488.03 103.27 56795.11 88888.00 2018-12-31 16:32:00.404 365 11488.20 103.28 56795.08 88888.00 2018-12-31 16:32:00.904 365 11488.24 103.31 56795.02 88888.00 2018-12-31 16:32:01.404 365 11488.38 103.29 56795.05 88888.00 2018-12-31 16:32:01.904 365 11488.48 103.40 56795.05 88888.00 2018-12-31 16:32:02.404 365 11488.50 103.51 56795.08 88888.00 2018-12-31 16:32:02.904 365 11488.59 103.59 56795.07 88888.00 2018-12-31 16:32:03.404 365 11488.67 103.59 56795.04 88888.00 2018-12-31 16:32:03.904 365 11488.71 103.61 56795.08 88888.00 2018-12-31 16:32:04.404 365 11488.87 103.65 56795.13 88888.00 2018-12-31 16:32:04.904 365 11488.93 103.65 56795.16 88888.00 2018-12-31 16:32:05.404 365 11488.96 103.61 56795.16 88888.00 2018-12-31 16:32:05.904 365 11489.10 103.59 56795.18 88888.00 2018-12-31 16:32:06.404 365 11489.11 103.56 56795.26 88888.00 2018-12-31 16:32:06.904 365 11489.09 103.55 56795.20 88888.00 2018-12-31 16:32:07.404 365 11489.21 103.55 56795.11 88888.00 2018-12-31 16:32:08.404 365 11489.29 103.48 56795.14 88888.00 2018-12-31 16:32:08.904 365 11489.42 103.43 56795.11 88888.00 2018-12-31 16:32:09.404 365 11489.43 103.32 56795.09 88888.00 2018-12-31 16:32:09.904 365 11489.44 103.09 56795.07 88888.00 2018-12-31 16:32:10.404 365 11489.58 103.14 56795.05 88888.00 2018-12-31 16:32:10.904 365 11489.54 103.13 56795.08 88888.00 2018-12-31 16:32:11.404 365 11489.51 103.15 56795.07 88888.00 2018-12-31 16:32:11.904 365 11489.65 103.14 56794.98 88888.00 2018-12-31 16:32:12.404 365 11489.58 103.05 56794.99 88888.00 2018-12-31 16:32:12.904 365 11489.54 102.98 56794.98 88888.00 2018-12-31 16:32:13.404 365 11489.61 102.93 56795.02 88888.00 2018-12-31 16:32:13.904 365 11489.47 102.84 56795.03 88888.00 2018-12-31 16:32:14.404 365 11489.40 102.83 56795.04 88888.00 2018-12-31 16:32:14.904 365 11489.43 102.81 56795.10 88888.00 2018-12-31 16:32:15.404 365 11489.34 102.81 56795.14 88888.00 2018-12-31 16:32:15.904 365 11489.21 102.84 56795.24 88888.00 2018-12-31 16:32:16.404 365 11489.16 102.86 56795.30 88888.00 2018-12-31 16:32:16.904 365 11489.06 102.85 56795.42 88888.00 2018-12-31 16:32:17.404 365 11488.89 102.93 56795.59 88888.00 2018-12-31 16:32:17.904 365 11488.76 102.95 56795.79 88888.00 2018-12-31 16:32:18.404 365 11488.50 103.06 56795.98 88888.00 2018-12-31 16:32:18.904 365 11488.32 103.20 56796.29 88888.00 2018-12-31 16:32:19.404 365 11488.24 103.31 56796.52 88888.00 2018-12-31 16:32:19.904 365 11488.03 103.43 56796.83 88888.00 2018-12-31 16:32:20.404 365 11487.81 103.55 56797.22 88888.00 2018-12-31 16:32:20.904 365 11487.71 103.70 56797.59 88888.00 2018-12-31 16:32:21.404 365 11487.49 103.85 56797.98 88888.00 2018-12-31 16:32:21.904 365 11487.34 104.03 56798.48 88888.00 2018-12-31 16:32:22.404 365 11487.26 104.22 56798.96 88888.00 2018-12-31 16:32:22.904 365 11487.05 104.45 56799.34 88888.00 2018-12-31 16:32:23.404 365 11486.88 104.68 56799.79 88888.00 2018-12-31 16:32:23.904 365 11486.76 104.89 56800.34 88888.00 2018-12-31 16:32:24.404 365 11486.53 105.06 56800.94 88888.00 2018-12-31 16:32:24.904 365 11486.44 105.29 56801.53 88888.00 2018-12-31 16:32:25.404 365 11486.38 105.49 56802.03 88888.00 2018-12-31 16:32:25.904 365 11486.22 105.73 56802.59 88888.00 2018-12-31 16:32:26.404 365 11486.10 105.97 56803.18 88888.00 2018-12-31 16:32:26.904 365 11486.10 106.21 56803.76 88888.00 2018-12-31 16:32:27.404 365 11485.98 106.42 56804.38 88888.00 2018-12-31 16:32:27.904 365 11485.97 106.66 56805.02 88888.00 2018-12-31 16:32:28.404 365 11485.94 106.85 56805.57 88888.00 2018-12-31 16:32:28.904 365 11485.87 107.06 56806.11 88888.00 2018-12-31 16:32:29.404 365 11485.87 107.32 56806.65 88888.00 2018-12-31 16:32:29.904 365 11485.97 107.49 56807.27 88888.00 2018-12-31 16:32:30.404 365 11485.93 107.63 56807.80 88888.00 2018-12-31 16:32:30.904 365 11485.97 107.84 56808.37 88888.00 2018-12-31 16:32:31.404 365 11486.02 108.01 56808.90 88888.00 2018-12-31 16:32:31.904 365 11486.04 108.12 56809.42 88888.00 2018-12-31 16:32:32.404 365 11486.19 108.25 56809.84 88888.00 2018-12-31 16:32:32.904 365 11486.31 108.37 56810.26 88888.00 2018-12-31 16:32:33.404 365 11486.30 108.57 56810.70 88888.00 2018-12-31 16:32:33.904 365 11486.48 108.76 56811.15 88888.00 2018-12-31 16:32:34.404 365 11486.60 108.84 56811.51 88888.00 2018-12-31 16:32:34.904 365 11486.66 108.93 56811.86 88888.00 2018-12-31 16:32:35.404 365 11486.76 109.11 56812.16 88888.00 2018-12-31 16:32:35.904 365 11486.85 109.16 56812.50 88888.00 2018-12-31 16:32:36.404 365 11486.94 109.25 56812.89 88888.00 2018-12-31 16:32:36.904 365 11487.15 109.30 56813.19 88888.00 2018-12-31 16:32:37.404 365 11487.26 109.34 56813.49 88888.00 2018-12-31 16:32:37.904 365 11487.28 109.44 56813.76 88888.00 2018-12-31 16:32:38.404 365 11487.48 109.48 56814.02 88888.00 2018-12-31 16:32:38.904 365 11487.57 109.50 56814.21 88888.00 2018-12-31 16:32:39.404 365 11487.61 109.59 56814.33 88888.00 2018-12-31 16:32:39.904 365 11487.81 109.62 56814.47 88888.00 2018-12-31 16:32:40.404 365 11487.88 109.59 56814.66 88888.00 2018-12-31 16:32:40.904 365 11487.94 109.60 56814.86 88888.00 2018-12-31 16:32:41.404 365 11488.12 109.64 56814.93 88888.00 2018-12-31 16:32:41.904 365 11488.18 109.61 56814.95 88888.00 2018-12-31 16:32:42.404 365 11488.24 109.66 56815.05 88888.00 2018-12-31 16:32:42.904 365 11488.41 109.70 56815.14 88888.00 2018-12-31 16:32:43.404 365 11488.48 109.78 56815.22 88888.00 2018-12-31 16:32:43.904 365 11488.51 109.84 56815.36 88888.00 2018-12-31 16:32:44.404 365 11488.66 109.81 56815.40 88888.00 2018-12-31 16:32:44.904 365 11488.74 109.82 56815.43 88888.00 2018-12-31 16:32:45.404 365 11488.83 109.82 56815.50 88888.00 2018-12-31 16:32:45.904 365 11488.94 109.74 56815.48 88888.00 2018-12-31 16:32:46.404 365 11489.02 109.71 56815.46 88888.00 2018-12-31 16:32:46.904 365 11489.13 109.77 56815.50 88888.00 2018-12-31 16:32:47.404 365 11489.23 109.73 56815.45 88888.00 2018-12-31 16:32:47.904 365 11489.28 109.70 56815.36 88888.00 2018-12-31 16:32:48.404 365 11489.36 109.67 56815.40 88888.00 2018-12-31 16:32:48.904 365 11489.50 109.68 56815.39 88888.00 2018-12-31 16:32:50.404 365 11489.68 109.58 56815.26 88888.00 2018-12-31 16:32:50.904 365 11489.70 109.52 56815.20 88888.00 2018-12-31 16:32:51.404 365 11489.75 109.47 56815.22 88888.00 2018-12-31 16:32:51.904 365 11489.84 109.46 56815.20 88888.00 2018-12-31 16:32:52.404 365 11489.86 109.36 56815.10 88888.00 2018-12-31 16:32:52.904 365 11489.90 109.34 56815.03 88888.00 2018-12-31 16:32:53.404 365 11490.00 109.32 56814.93 88888.00 2018-12-31 16:32:53.904 365 11490.04 109.24 56814.84 88888.00 2018-12-31 16:32:54.404 365 11490.14 109.21 56814.72 88888.00 2018-12-31 16:32:54.904 365 11490.24 109.20 56814.67 88888.00 2018-12-31 16:32:55.404 365 11490.18 109.11 56814.56 88888.00 2018-12-31 16:32:55.904 365 11490.20 109.03 56814.41 88888.00 2018-12-31 16:32:56.404 365 11490.31 108.97 56814.34 88888.00 2018-12-31 16:32:56.904 365 11490.28 108.86 56814.22 88888.00 2018-12-31 16:32:57.404 365 11490.33 108.83 56814.07 88888.00 2018-12-31 16:32:57.904 365 11490.46 108.72 56813.90 88888.00 2018-12-31 16:32:58.404 365 11490.47 108.59 56813.75 88888.00 2018-12-31 16:32:58.904 365 11490.52 108.52 56813.59 88888.00 2018-12-31 16:32:59.904 365 11490.53 108.29 56813.30 88888.00 2018-12-31 16:33:00.404 365 11490.54 108.24 56813.14 88888.00 2018-12-31 16:33:00.904 365 11490.59 108.09 56812.89 88888.00 2018-12-31 16:33:01.404 365 11490.55 107.98 56812.70 88888.00 2018-12-31 16:33:01.904 365 11490.59 107.92 56812.62 88888.00 2018-12-31 16:33:02.404 365 11490.62 107.83 56812.42 88888.00 2018-12-31 16:33:02.904 365 11490.56 107.76 56812.27 88888.00 2018-12-31 16:33:03.404 365 11490.63 107.73 56812.09 88888.00 2018-12-31 16:33:03.904 365 11490.69 107.56 56811.93 88888.00 2018-12-31 16:33:04.404 365 11490.62 107.48 56811.76 88888.00 2018-12-31 16:33:04.904 365 11490.72 107.36 56811.54 88888.00 2018-12-31 16:33:05.404 365 11490.79 107.23 56811.34 88888.00 2018-12-31 16:33:05.904 365 11490.72 107.13 56811.18 88888.00 2018-12-31 16:33:06.404 365 11490.73 107.06 56810.94 88888.00 2018-12-31 16:33:06.904 365 11490.81 106.95 56810.81 88888.00 2018-12-31 16:33:07.404 365 11490.81 106.79 56810.67 88888.00 2018-12-31 16:33:07.904 365 11490.86 106.71 56810.49 88888.00 2018-12-31 16:33:08.404 365 11490.88 106.65 56810.36 88888.00 2018-12-31 16:33:08.904 365 11490.84 106.58 56810.18 88888.00 2018-12-31 16:33:09.404 365 11490.89 106.54 56810.00 88888.00 2018-12-31 16:33:09.904 365 11490.95 106.40 56809.90 88888.00 2018-12-31 16:33:10.404 365 11490.89 106.32 56809.78 88888.00 2018-12-31 16:33:10.904 365 11490.90 106.24 56809.65 88888.00 2018-12-31 16:33:11.404 365 11490.93 106.12 56809.58 88888.00 2018-12-31 16:33:11.904 365 11490.90 106.03 56809.48 88888.00 2018-12-31 16:33:12.404 365 11490.91 106.00 56809.35 88888.00 2018-12-31 16:33:12.904 365 11490.91 105.89 56809.28 88888.00 2018-12-31 16:33:13.404 365 11490.88 105.76 56809.20 88888.00 2018-12-31 16:33:13.904 365 11490.93 105.72 56809.09 88888.00 2018-12-31 16:33:14.404 365 11490.90 105.58 56808.98 88888.00 2018-12-31 16:33:14.904 365 11490.86 105.45 56809.00 88888.00 2018-12-31 16:33:15.404 365 11490.89 105.40 56808.95 88888.00 2018-12-31 16:33:15.904 365 11490.87 105.28 56808.88 88888.00 2018-12-31 16:33:16.404 365 11490.74 105.19 56808.83 88888.00 2018-12-31 16:33:16.904 365 11490.77 105.09 56808.77 88888.00 2018-12-31 16:33:17.404 365 11490.75 104.99 56808.71 88888.00 2018-12-31 16:33:17.904 365 11490.68 104.90 56808.65 88888.00 2018-12-31 16:33:18.404 365 11490.66 104.78 56808.61 88888.00 2018-12-31 16:33:18.904 365 11490.55 104.60 56808.52 88888.00 2018-12-31 16:33:19.404 365 11490.46 104.50 56808.51 88888.00 2018-12-31 16:33:19.904 365 11490.46 104.38 56808.49 88888.00 2018-12-31 16:33:20.404 365 11490.36 104.27 56808.39 88888.00 2018-12-31 16:33:20.904 365 11490.27 104.13 56808.36 88888.00 2018-12-31 16:33:21.404 365 11490.21 103.94 56808.32 88888.00 2018-12-31 16:33:21.904 365 11490.05 103.79 56808.29 88888.00 2018-12-31 16:33:22.404 365 11489.91 103.73 56808.19 88888.00 2018-12-31 16:33:22.904 365 11489.87 103.59 56808.13 88888.00 2018-12-31 16:33:23.404 365 11489.71 103.46 56808.07 88888.00 2018-12-31 16:33:23.904 365 11489.58 103.32 56808.08 88888.00 2018-12-31 16:33:24.404 365 11489.49 103.22 56808.07 88888.00 2018-12-31 16:33:24.904 365 11489.29 103.08 56808.01 88888.00 2018-12-31 16:33:25.404 365 11489.15 102.97 56807.89 88888.00 2018-12-31 16:33:25.904 365 11489.06 102.84 56807.85 88888.00 2018-12-31 16:33:26.404 365 11488.87 102.70 56807.79 88888.00 2018-12-31 16:33:26.904 365 11488.75 102.56 56807.69 88888.00 2018-12-31 16:33:27.404 365 11488.65 102.49 56807.56 88888.00 2018-12-31 16:33:27.904 365 11488.52 102.32 56807.40 88888.00 2018-12-31 16:33:28.404 365 11488.41 102.13 56807.28 88888.00 2018-12-31 16:33:28.904 365 11488.40 101.99 56807.16 88888.00 2018-12-31 16:33:29.404 365 11488.30 101.88 56806.98 88888.00 2018-12-31 16:33:29.904 365 11488.13 101.79 56806.80 88888.00 2018-12-31 16:33:30.404 365 11488.20 101.66 56806.60 88888.00 2018-12-31 16:33:31.404 365 11488.04 101.35 56806.12 88888.00 2018-12-31 16:33:31.904 365 11488.02 101.23 56805.82 88888.00 2018-12-31 16:33:32.404 365 11487.95 101.08 56805.48 88888.00 2018-12-31 16:33:32.904 365 11487.97 100.96 56805.24 88888.00 2018-12-31 16:33:33.404 365 11488.04 100.81 56804.91 88888.00 2018-12-31 16:33:33.904 365 11487.97 100.64 56804.58 88888.00 2018-12-31 16:33:34.404 365 11487.99 100.53 56804.32 88888.00 2018-12-31 16:33:34.904 365 11488.08 100.40 56803.94 88888.00 2018-12-31 16:33:35.404 365 11488.05 100.23 56803.55 88888.00 2018-12-31 16:33:35.904 365 11488.12 100.07 56803.19 88888.00 2018-12-31 16:33:36.405 365 11488.20 99.96 56802.79 88888.00 2018-12-31 16:33:36.905 365 11488.20 99.85 56802.40 88888.00 2018-12-31 16:33:37.405 365 11488.26 99.79 56802.09 88888.00 2018-12-31 16:33:37.905 365 11488.36 99.64 56801.73 88888.00 2018-12-31 16:33:38.405 365 11488.33 99.46 56801.33 88888.00 2018-12-31 16:33:38.905 365 11488.38 99.37 56800.91 88888.00 2018-12-31 16:33:39.405 365 11488.41 99.23 56800.61 88888.00 2018-12-31 16:33:39.905 365 11488.40 99.07 56800.29 88888.00 2018-12-31 16:33:40.405 365 11488.48 99.02 56799.98 88888.00 2018-12-31 16:33:40.905 365 11488.51 98.90 56799.69 88888.00 2018-12-31 16:33:41.405 365 11488.46 98.78 56799.31 88888.00 2018-12-31 16:33:41.905 365 11488.43 98.69 56798.99 88888.00 2018-12-31 16:33:42.405 365 11488.48 98.57 56798.68 88888.00 2018-12-31 16:33:42.905 365 11488.48 98.49 56798.41 88888.00 2018-12-31 16:33:43.405 365 11488.51 98.43 56798.12 88888.00 2018-12-31 16:33:43.905 365 11488.53 98.32 56797.91 88888.00 2018-12-31 16:33:44.405 365 11488.39 98.21 56797.64 88888.00 2018-12-31 16:33:44.905 365 11488.34 98.16 56797.36 88888.00 2018-12-31 16:33:45.405 365 11488.31 98.08 56797.19 88888.00 2018-12-31 16:33:45.905 365 11488.22 98.01 56797.02 88888.00 2018-12-31 16:33:46.405 365 11488.09 97.96 56796.87 88888.00 2018-12-31 16:33:46.905 365 11487.96 97.87 56796.65 88888.00 2018-12-31 16:33:47.405 365 11487.78 97.70 56796.44 88888.00 2018-12-31 16:33:47.905 365 11487.69 97.67 56796.35 88888.00 2018-12-31 16:33:48.405 365 11487.57 97.56 56796.27 88888.00 2018-12-31 16:33:48.905 365 11487.40 97.49 56796.08 88888.00 2018-12-31 16:33:49.405 365 11487.25 97.43 56795.95 88888.00 2018-12-31 16:33:49.905 365 11487.07 97.35 56795.94 88888.00 2018-12-31 16:33:50.405 365 11486.87 97.29 56795.87 88888.00 2018-12-31 16:33:50.905 365 11486.72 97.28 56795.78 88888.00 2018-12-31 16:33:51.405 365 11486.53 97.22 56795.72 88888.00 2018-12-31 16:33:51.905 365 11486.28 97.25 56795.67 88888.00 2018-12-31 16:33:52.405 365 11486.15 97.28 56795.66 88888.00 2018-12-31 16:33:52.905 365 11485.94 97.19 56795.55 88888.00 2018-12-31 16:33:53.405 365 11485.66 97.13 56795.58 88888.00 2018-12-31 16:33:53.905 365 11485.47 97.17 56795.62 88888.00 2018-12-31 16:33:54.405 365 11485.27 97.21 56795.61 88888.00 2018-12-31 16:33:54.905 365 11485.03 97.22 56795.66 88888.00 2018-12-31 16:33:55.405 365 11484.93 97.35 56795.67 88888.00 2018-12-31 16:33:55.905 365 11484.79 97.39 56795.74 88888.00 2018-12-31 16:33:56.405 365 11484.62 97.47 56795.86 88888.00 2018-12-31 16:33:56.905 365 11484.49 97.57 56795.98 88888.00 2018-12-31 16:33:57.405 365 11484.29 97.69 56796.12 88888.00 2018-12-31 16:33:57.905 365 11484.13 97.82 56796.23 88888.00 2018-12-31 16:33:58.405 365 11484.03 97.95 56796.42 88888.00 2018-12-31 16:33:58.905 365 11483.87 98.07 56796.58 88888.00 2018-12-31 16:33:59.405 365 11483.67 98.25 56796.76 88888.00 2018-12-31 16:33:59.905 365 11483.60 98.36 56797.02 88888.00 2018-12-31 16:34:00.405 365 11483.54 98.51 56797.21 88888.00 2018-12-31 16:34:00.905 365 11483.41 98.68 56797.42 88888.00 2018-12-31 16:34:01.405 365 11483.39 98.89 56797.68 88888.00 2018-12-31 16:34:01.905 365 11483.31 99.02 56797.98 88888.00 2018-12-31 16:34:02.405 365 11483.17 99.21 56798.26 88888.00 2018-12-31 16:34:02.905 365 11483.08 99.44 56798.62 88888.00 2018-12-31 16:34:03.405 365 11483.02 99.61 56798.96 88888.00 2018-12-31 16:34:03.905 365 11482.94 99.78 56799.25 88888.00 2018-12-31 16:34:04.405 365 11482.98 99.94 56799.58 88888.00 2018-12-31 16:34:04.905 365 11482.90 100.12 56799.92 88888.00 2018-12-31 16:34:05.405 365 11482.84 100.32 56800.29 88888.00 2018-12-31 16:34:05.905 365 11482.92 100.53 56800.63 88888.00 2018-12-31 16:34:06.405 365 11482.85 100.76 56801.01 88888.00 2018-12-31 16:34:06.905 365 11482.78 100.98 56801.46 88888.00 2018-12-31 16:34:07.405 365 11482.82 101.20 56801.82 88888.00 2018-12-31 16:34:07.905 365 11482.78 101.35 56802.19 88888.00 2018-12-31 16:34:08.405 365 11482.75 101.52 56802.58 88888.00 2018-12-31 16:34:08.905 365 11482.80 101.76 56802.99 88888.00 2018-12-31 16:34:09.405 365 11482.83 101.97 56803.37 88888.00 2018-12-31 16:34:09.905 365 11482.78 102.15 56803.75 88888.00 2018-12-31 16:34:10.405 365 11482.83 102.31 56804.20 88888.00 2018-12-31 16:34:10.905 365 11482.85 102.42 56804.58 88888.00 2018-12-31 16:34:11.405 365 11482.81 102.61 56805.04 88888.00 2018-12-31 16:34:11.905 365 11482.87 102.81 56805.44 88888.00 2018-12-31 16:34:12.405 365 11482.81 103.00 56805.80 88888.00 2018-12-31 16:34:12.905 365 11482.82 103.25 56806.18 88888.00 2018-12-31 16:34:13.405 365 11482.92 103.40 56806.50 88888.00 2018-12-31 16:34:13.905 365 11482.89 103.42 56806.88 88888.00 2018-12-31 16:34:14.405 365 11482.89 103.59 56807.17 88888.00 2018-12-31 16:34:14.905 365 11482.95 103.74 56807.48 88888.00 2018-12-31 16:34:15.405 365 11482.96 103.82 56807.75 88888.00 2018-12-31 16:34:15.905 365 11482.94 103.95 56808.02 88888.00 2018-12-31 16:34:16.405 365 11482.94 104.01 56808.31 88888.00 2018-12-31 16:34:16.905 365 11482.83 104.08 56808.53 88888.00 2018-12-31 16:34:17.405 365 11482.74 104.14 56808.74 88888.00 2018-12-31 16:34:17.905 365 11482.82 104.20 56808.94 88888.00 2018-12-31 16:34:18.405 365 11482.80 104.24 56809.13 88888.00 2018-12-31 16:34:18.905 365 11482.74 104.34 56809.26 88888.00 2018-12-31 16:34:19.405 365 11482.68 104.40 56809.41 88888.00 2018-12-31 16:34:19.905 365 11482.61 104.33 56809.46 88888.00 2018-12-31 16:34:20.905 365 11482.54 104.45 56809.53 88888.00 2018-12-31 16:34:21.405 365 11482.47 104.43 56809.53 88888.00 2018-12-31 16:34:21.905 365 11482.43 104.51 56809.51 88888.00 2018-12-31 16:34:22.405 365 11482.48 104.56 56809.49 88888.00 2018-12-31 16:34:22.905 365 11482.47 104.55 56809.45 88888.00 2018-12-31 16:34:23.405 365 11482.47 104.58 56809.36 88888.00 2018-12-31 16:34:23.905 365 11482.49 104.58 56809.27 88888.00 2018-12-31 16:34:24.405 365 11482.47 104.60 56809.14 88888.00 2018-12-31 16:34:24.905 365 11482.39 104.64 56809.03 88888.00 2018-12-31 16:34:25.405 365 11482.48 104.57 56808.94 88888.00 2018-12-31 16:34:25.905 365 11482.48 104.55 56808.74 88888.00 2018-12-31 16:34:26.405 365 11482.54 104.64 56808.53 88888.00 2018-12-31 16:34:26.905 365 11482.61 104.71 56808.43 88888.00 2018-12-31 16:34:27.405 365 11482.59 104.71 56808.29 88888.00 2018-12-31 16:34:27.905 365 11482.68 104.72 56808.16 88888.00 2018-12-31 16:34:28.405 365 11482.83 104.70 56808.00 88888.00 2018-12-31 16:34:28.905 365 11482.85 104.70 56807.79 88888.00 2018-12-31 16:34:29.405 365 11482.94 104.77 56807.61 88888.00 2018-12-31 16:34:29.905 365 11483.13 104.77 56807.41 88888.00 2018-12-31 16:34:30.405 365 11483.19 104.79 56807.22 88888.00 2018-12-31 16:34:30.905 365 11483.32 104.83 56807.04 88888.00 2018-12-31 16:34:31.405 365 11483.51 104.81 56806.79 88888.00 2018-12-31 16:34:31.905 365 11483.67 104.82 56806.62 88888.00 2018-12-31 16:34:32.405 365 11483.84 104.89 56806.40 88888.00 2018-12-31 16:34:32.905 365 11484.07 104.98 56806.18 88888.00 2018-12-31 16:34:33.405 365 11484.19 105.02 56805.96 88888.00 2018-12-31 16:34:33.905 365 11484.29 105.05 56805.68 88888.00 2018-12-31 16:34:34.405 365 11484.50 105.11 56805.49 88888.00 2018-12-31 16:34:34.905 365 11484.71 105.18 56805.31 88888.00 2018-12-31 16:34:35.405 365 11484.92 105.24 56805.08 88888.00 2018-12-31 16:34:35.905 365 11485.13 105.25 56804.91 88888.00 2018-12-31 16:34:36.405 365 11485.28 105.26 56804.67 88888.00 2018-12-31 16:34:36.905 365 11485.59 105.31 56804.53 88888.00 2018-12-31 16:34:37.405 365 11485.88 105.32 56804.34 88888.00 2018-12-31 16:34:37.905 365 11486.04 105.33 56804.10 88888.00 2018-12-31 16:34:38.405 365 11486.26 105.33 56803.90 88888.00 2018-12-31 16:34:38.905 365 11486.52 105.36 56803.67 88888.00 2018-12-31 16:34:39.405 365 11486.74 105.36 56803.46 88888.00 2018-12-31 16:34:39.905 365 11486.99 105.40 56803.20 88888.00 2018-12-31 16:34:40.405 365 11487.26 105.37 56802.93 88888.00 2018-12-31 16:34:40.905 365 11487.40 105.36 56802.66 88888.00 2018-12-31 16:34:41.405 365 11487.70 105.39 56802.46 88888.00 2018-12-31 16:34:41.905 365 11488.01 105.38 56802.17 88888.00 2018-12-31 16:34:42.405 365 11488.18 105.36 56801.91 88888.00 2018-12-31 16:34:42.905 365 11488.51 105.31 56801.69 88888.00 2018-12-31 16:34:43.405 365 11488.80 105.31 56801.44 88888.00 2018-12-31 16:34:44.405 365 11489.15 105.23 56800.95 88888.00 2018-12-31 16:34:44.905 365 11489.47 105.19 56800.67 88888.00 2018-12-31 16:34:45.405 365 11489.63 105.11 56800.48 88888.00 2018-12-31 16:34:45.905 365 11489.86 105.03 56800.25 88888.00 2018-12-31 16:34:46.405 365 11490.08 104.91 56799.98 88888.00 2018-12-31 16:34:46.905 365 11490.20 104.84 56799.71 88888.00 2018-12-31 16:34:47.405 365 11490.43 104.71 56799.48 88888.00 2018-12-31 16:34:47.905 365 11490.65 104.62 56799.16 88888.00 2018-12-31 16:34:48.405 365 11490.80 104.49 56798.87 88888.00 2018-12-31 16:34:48.905 365 11490.94 104.38 56798.55 88888.00 2018-12-31 16:34:49.405 365 11491.11 104.28 56798.28 88888.00 2018-12-31 16:34:49.905 365 11491.19 104.17 56798.05 88888.00 2018-12-31 16:34:50.405 365 11491.35 104.04 56797.72 88888.00 2018-12-31 16:34:50.905 365 11491.56 103.94 56797.45 88888.00 2018-12-31 16:34:51.405 365 11491.64 103.77 56797.19 88888.00 2018-12-31 16:34:51.905 365 11491.74 103.68 56796.91 88888.00 2018-12-31 16:34:52.405 365 11491.88 103.53 56796.59 88888.00 2018-12-31 16:34:52.905 365 11491.88 103.40 56796.24 88888.00 2018-12-31 16:34:53.405 365 11492.04 103.26 56795.95 88888.00 2018-12-31 16:34:53.905 365 11492.13 103.14 56795.69 88888.00 2018-12-31 16:34:54.405 365 11492.16 103.01 56795.36 88888.00 2018-12-31 16:34:54.905 365 11492.29 102.87 56795.04 88888.00 2018-12-31 16:34:55.405 365 11492.42 102.74 56794.73 88888.00 2018-12-31 16:34:55.905 365 11492.47 102.68 56794.47 88888.00 2018-12-31 16:34:56.405 365 11492.60 102.60 56794.25 88888.00 2018-12-31 16:34:56.905 365 11492.64 102.46 56793.98 88888.00 2018-12-31 16:34:57.405 365 11492.72 102.40 56793.75 88888.00 2018-12-31 16:34:57.905 365 11492.81 102.40 56793.56 88888.00 2018-12-31 16:34:58.405 365 11492.90 102.38 56793.38 88888.00 2018-12-31 16:34:58.905 365 11492.98 102.36 56793.24 88888.00 2018-12-31 16:34:59.405 365 11493.04 102.38 56793.16 88888.00 2018-12-31 16:34:59.905 365 11493.07 102.31 56793.04 88888.00 2018-12-31 16:35:00.405 365 11493.05 102.30 56792.96 88888.00 2018-12-31 16:35:00.905 365 11493.17 102.33 56792.97 88888.00 2018-12-31 16:35:01.405 365 11493.25 102.33 56792.97 88888.00 2018-12-31 16:35:01.905 365 11493.23 102.43 56792.97 88888.00 2018-12-31 16:35:02.405 365 11493.30 102.53 56793.04 88888.00 2018-12-31 16:35:02.905 365 11493.30 102.53 56793.15 88888.00 2018-12-31 16:35:03.405 365 11493.24 102.51 56793.30 88888.00 2018-12-31 16:35:03.905 365 11493.30 102.58 56793.50 88888.00 2018-12-31 16:35:04.405 365 11493.25 102.58 56793.67 88888.00 2018-12-31 16:35:04.905 365 11493.18 102.61 56793.81 88888.00 2018-12-31 16:35:05.405 365 11493.18 102.63 56794.04 88888.00 2018-12-31 16:35:05.905 365 11493.14 102.63 56794.33 88888.00 2018-12-31 16:35:06.405 365 11493.09 102.64 56794.66 88888.00 2018-12-31 16:35:06.905 365 11493.03 102.71 56794.95 88888.00 2018-12-31 16:35:07.405 365 11492.91 102.72 56795.23 88888.00 2018-12-31 16:35:07.905 365 11492.79 102.75 56795.50 88888.00 2018-12-31 16:35:08.405 365 11492.78 102.83 56795.81 88888.00 2018-12-31 16:35:08.905 365 11492.64 102.81 56796.16 88888.00 2018-12-31 16:35:09.405 365 11492.48 102.90 56796.58 88888.00 2018-12-31 16:35:09.905 365 11492.44 103.02 56796.93 88888.00 2018-12-31 16:35:10.405 365 11492.25 103.01 56797.22 88888.00 2018-12-31 16:35:10.905 365 11492.06 103.04 56797.64 88888.00 2018-12-31 16:35:11.405 365 11492.05 103.05 56798.02 88888.00 2018-12-31 16:35:11.905 365 11491.91 103.09 56798.34 88888.00 2018-12-31 16:35:12.405 365 11491.71 103.19 56798.68 88888.00 2018-12-31 16:35:12.905 365 11491.65 103.21 56798.97 88888.00 2018-12-31 16:35:13.405 365 11491.51 103.24 56799.33 88888.00 2018-12-31 16:35:13.905 365 11491.39 103.28 56799.69 88888.00 2018-12-31 16:35:14.405 365 11491.31 103.31 56800.01 88888.00 2018-12-31 16:35:14.905 365 11491.18 103.31 56800.29 88888.00 2018-12-31 16:35:15.405 365 11491.05 103.21 56800.56 88888.00 2018-12-31 16:35:15.905 365 11491.02 103.24 56800.89 88888.00 2018-12-31 16:35:16.405 365 11490.93 103.21 56801.15 88888.00 2018-12-31 16:35:16.905 365 11490.80 103.22 56801.43 88888.00 2018-12-31 16:35:17.405 365 11490.75 103.27 56801.66 88888.00 2018-12-31 16:35:17.905 365 11490.70 103.31 56801.82 88888.00 2018-12-31 16:35:18.405 365 11490.59 103.33 56802.10 88888.00 2018-12-31 16:35:18.905 365 11490.60 103.33 56802.37 88888.00 2018-12-31 16:35:19.405 365 11490.53 103.28 56802.61 88888.00 2018-12-31 16:35:19.905 365 11490.46 103.39 56802.81 88888.00 2018-12-31 16:35:20.405 365 11490.45 103.34 56802.94 88888.00 2018-12-31 16:35:20.905 365 11490.36 103.26 56803.12 88888.00 2018-12-31 16:35:21.405 365 11490.32 103.26 56803.32 88888.00 2018-12-31 16:35:21.905 365 11490.33 103.26 56803.43 88888.00 2018-12-31 16:35:22.405 365 11490.24 103.20 56803.59 88888.00 2018-12-31 16:35:22.905 365 11490.12 103.24 56803.83 88888.00 2018-12-31 16:35:23.405 365 11490.15 103.21 56803.97 88888.00 2018-12-31 16:35:23.905 365 11490.13 103.20 56804.06 88888.00 2018-12-31 16:35:24.405 365 11490.04 103.19 56804.14 88888.00 2018-12-31 16:35:24.905 365 11490.06 103.19 56804.26 88888.00 2018-12-31 16:35:25.405 365 11489.97 103.19 56804.33 88888.00 2018-12-31 16:35:25.905 365 11489.89 103.28 56804.41 88888.00 2018-12-31 16:35:26.405 365 11489.85 103.28 56804.48 88888.00 2018-12-31 16:35:26.905 365 11489.78 103.22 56804.57 88888.00 2018-12-31 16:35:27.405 365 11489.73 103.13 56804.59 88888.00 2018-12-31 16:35:27.905 365 11489.68 103.08 56804.70 88888.00 2018-12-31 16:35:28.405 365 11489.63 103.11 56804.84 88888.00 2018-12-31 16:35:28.905 365 11489.54 103.08 56804.89 88888.00 2018-12-31 16:35:29.405 365 11489.55 103.01 56804.92 88888.00 2018-12-31 16:35:29.905 365 11489.48 102.92 56804.95 88888.00 2018-12-31 16:35:30.405 365 11489.40 102.90 56804.95 88888.00 2018-12-31 16:35:30.905 365 11489.38 102.85 56804.96 88888.00 2018-12-31 16:35:31.405 365 11489.29 102.81 56804.96 88888.00 2018-12-31 16:35:31.905 365 11489.17 102.79 56804.96 88888.00 2018-12-31 16:35:32.405 365 11489.24 102.70 56804.90 88888.00 2018-12-31 16:35:32.905 365 11489.16 102.57 56804.91 88888.00 2018-12-31 16:35:33.405 365 11489.09 102.56 56804.93 88888.00 2018-12-31 16:35:33.905 365 11489.11 102.56 56804.87 88888.00 2018-12-31 16:35:34.405 365 11489.07 102.44 56804.81 88888.00 2018-12-31 16:35:34.905 365 11489.06 102.34 56804.78 88888.00 2018-12-31 16:35:35.405 365 11489.03 102.27 56804.70 88888.00 2018-12-31 16:35:35.905 365 11488.92 102.19 56804.55 88888.00 2018-12-31 16:35:36.405 365 11488.92 102.16 56804.46 88888.00 2018-12-31 16:35:36.905 365 11488.95 102.05 56804.45 88888.00 2018-12-31 16:35:37.405 365 11488.92 101.96 56804.32 88888.00 2018-12-31 16:35:37.905 365 11488.92 101.90 56804.13 88888.00 2018-12-31 16:35:38.405 365 11488.93 101.82 56803.97 88888.00 2018-12-31 16:35:38.905 365 11488.86 101.72 56803.83 88888.00 2018-12-31 16:35:39.406 365 11488.85 101.65 56803.67 88888.00 2018-12-31 16:35:39.906 365 11488.83 101.58 56803.49 88888.00 2018-12-31 16:35:40.406 365 11488.79 101.45 56803.30 88888.00 2018-12-31 16:35:40.906 365 11488.80 101.38 56803.22 88888.00 2018-12-31 16:35:41.406 365 11488.83 101.27 56803.09 88888.00 2018-12-31 16:35:41.906 365 11488.81 101.15 56802.92 88888.00 2018-12-31 16:35:42.406 365 11488.74 101.13 56802.75 88888.00 2018-12-31 16:35:42.906 365 11488.73 101.09 56802.65 88888.00 2018-12-31 16:35:43.406 365 11488.64 100.98 56802.46 88888.00 2018-12-31 16:35:43.906 365 11488.65 100.97 56802.35 88888.00 2018-12-31 16:35:44.406 365 11488.65 100.97 56802.21 88888.00 2018-12-31 16:35:44.906 365 11488.54 100.91 56802.11 88888.00 2018-12-31 16:35:45.406 365 11488.55 100.83 56802.04 88888.00 2018-12-31 16:35:45.906 365 11488.48 100.79 56801.95 88888.00 2018-12-31 16:35:46.406 365 11488.34 100.80 56801.89 88888.00 2018-12-31 16:35:47.406 365 11488.23 100.87 56801.81 88888.00 2018-12-31 16:35:47.906 365 11488.10 100.86 56801.83 88888.00 2018-12-31 16:35:48.406 365 11488.03 100.88 56801.90 88888.00 2018-12-31 16:35:48.906 365 11487.95 100.88 56801.97 88888.00 2018-12-31 16:35:49.406 365 11487.82 100.87 56802.01 88888.00 2018-12-31 16:35:49.906 365 11487.72 100.89 56802.07 88888.00 2018-12-31 16:35:50.406 365 11487.63 100.88 56802.13 88888.00 2018-12-31 16:35:50.906 365 11487.56 100.91 56802.24 88888.00 2018-12-31 16:35:51.406 365 11487.40 100.95 56802.32 88888.00 2018-12-31 16:35:51.906 365 11487.25 100.93 56802.46 88888.00 2018-12-31 16:35:52.406 365 11487.11 100.98 56802.52 88888.00 2018-12-31 16:35:52.906 365 11487.06 101.06 56802.59 88888.00 2018-12-31 16:35:53.406 365 11486.91 101.08 56802.74 88888.00 2018-12-31 16:35:53.906 365 11486.79 101.10 56802.85 88888.00 2018-12-31 16:35:54.406 365 11486.78 101.10 56802.97 88888.00 2018-12-31 16:35:54.906 365 11486.72 101.14 56803.13 88888.00 2018-12-31 16:35:55.406 365 11486.63 101.20 56803.25 88888.00 2018-12-31 16:35:55.906 365 11486.57 101.14 56803.36 88888.00 2018-12-31 16:35:56.406 365 11486.53 101.08 56803.49 88888.00 2018-12-31 16:35:56.906 365 11486.49 101.09 56803.59 88888.00 2018-12-31 16:35:57.406 365 11486.46 101.07 56803.70 88888.00 2018-12-31 16:35:57.906 365 11486.43 101.07 56803.75 88888.00 2018-12-31 16:35:58.406 365 11486.35 101.08 56803.88 88888.00 2018-12-31 16:35:58.906 365 11486.39 101.08 56803.96 88888.00 2018-12-31 16:35:59.406 365 11486.42 101.02 56803.99 88888.00 2018-12-31 16:35:59.906 365 11486.42 101.00 56804.02 88888.00 2018-12-31 16:36:00.406 365 11486.51 100.95 56804.01 88888.00 2018-12-31 16:36:00.906 365 11486.53 100.88 56803.99 88888.00 2018-12-31 16:36:01.406 365 11486.48 100.83 56803.91 88888.00 2018-12-31 16:36:01.906 365 11486.53 100.73 56803.87 88888.00 2018-12-31 16:36:02.406 365 11486.58 100.56 56803.76 88888.00 2018-12-31 16:36:02.906 365 11486.57 100.40 56803.67 88888.00 2018-12-31 16:36:03.406 365 11486.69 100.30 56803.55 88888.00 2018-12-31 16:36:03.906 365 11486.72 100.26 56803.41 88888.00 2018-12-31 16:36:04.406 365 11486.77 100.20 56803.23 88888.00 2018-12-31 16:36:04.906 365 11486.84 100.05 56803.07 88888.00 2018-12-31 16:36:05.406 365 11486.88 99.98 56802.88 88888.00 2018-12-31 16:36:05.906 365 11486.95 99.88 56802.73 88888.00 2018-12-31 16:36:06.406 365 11487.09 99.74 56802.49 88888.00 2018-12-31 16:36:06.906 365 11487.15 99.65 56802.28 88888.00 2018-12-31 16:36:07.406 365 11487.19 99.51 56802.01 88888.00 2018-12-31 16:36:07.906 365 11487.36 99.38 56801.75 88888.00 2018-12-31 16:36:08.406 365 11487.42 99.23 56801.44 88888.00 2018-12-31 16:36:08.906 365 11487.51 99.16 56801.15 88888.00 2018-12-31 16:36:09.406 365 11487.56 99.10 56800.86 88888.00 2018-12-31 16:36:09.906 365 11487.63 98.94 56800.57 88888.00 2018-12-31 16:36:10.406 365 11487.64 98.76 56800.34 88888.00 2018-12-31 16:36:10.906 365 11487.75 98.65 56800.06 88888.00 2018-12-31 16:36:11.406 365 11487.75 98.52 56799.78 88888.00 2018-12-31 16:36:11.906 365 11487.72 98.45 56799.63 88888.00 2018-12-31 16:36:12.406 365 11487.77 98.38 56799.50 88888.00 2018-12-31 16:36:12.906 365 11487.75 98.35 56799.26 88888.00 2018-12-31 16:36:13.406 365 11487.72 98.41 56799.06 88888.00 2018-12-31 16:36:13.906 365 11487.75 98.35 56798.88 88888.00 2018-12-31 16:36:14.406 365 11487.71 98.24 56798.76 88888.00 2018-12-31 16:36:14.906 365 11487.70 98.24 56798.66 88888.00 2018-12-31 16:36:15.406 365 11487.71 98.24 56798.63 88888.00 2018-12-31 16:36:15.906 365 11487.56 98.24 56798.56 88888.00 2018-12-31 16:36:16.406 365 11487.49 98.22 56798.52 88888.00 2018-12-31 16:36:16.906 365 11487.49 98.21 56798.52 88888.00 2018-12-31 16:36:17.406 365 11487.40 98.18 56798.55 88888.00 2018-12-31 16:36:17.906 365 11487.30 98.22 56798.67 88888.00 2018-12-31 16:36:18.406 365 11487.36 98.24 56798.71 88888.00 2018-12-31 16:36:18.906 365 11487.27 98.26 56798.77 88888.00 2018-12-31 16:36:19.406 365 11487.05 98.37 56798.90 88888.00 2018-12-31 16:36:19.906 365 11486.95 98.48 56799.06 88888.00 2018-12-31 16:36:20.406 365 11486.80 98.52 56799.20 88888.00 2018-12-31 16:36:20.906 365 11486.66 98.58 56799.35 88888.00 2018-12-31 16:36:21.406 365 11486.65 98.60 56799.48 88888.00 2018-12-31 16:36:21.906 365 11486.53 98.63 56799.66 88888.00 2018-12-31 16:36:22.406 365 11486.38 98.75 56799.85 88888.00 2018-12-31 16:36:22.906 365 11486.35 98.83 56799.99 88888.00 2018-12-31 16:36:23.406 365 11486.19 98.87 56800.18 88888.00 2018-12-31 16:36:23.906 365 11486.04 99.02 56800.37 88888.00 2018-12-31 16:36:24.406 365 11485.97 99.16 56800.54 88888.00 2018-12-31 16:36:24.906 365 11485.83 99.26 56800.68 88888.00 2018-12-31 16:36:25.406 365 11485.77 99.39 56800.79 88888.00 2018-12-31 16:36:25.906 365 11485.74 99.40 56800.93 88888.00 2018-12-31 16:36:26.406 365 11485.62 99.38 56800.99 88888.00 2018-12-31 16:36:26.906 365 11485.56 99.45 56801.17 88888.00 2018-12-31 16:36:27.406 365 11485.59 99.48 56801.31 88888.00 2018-12-31 16:36:27.906 365 11485.48 99.50 56801.43 88888.00 2018-12-31 16:36:28.906 365 11485.45 99.64 56801.56 88888.00 2018-12-31 16:36:29.406 365 11485.35 99.71 56801.57 88888.00 2018-12-31 16:36:29.906 365 11485.32 99.81 56801.65 88888.00 2018-12-31 16:36:30.406 365 11485.34 99.92 56801.72 88888.00 2018-12-31 16:36:30.906 365 11485.31 99.96 56801.78 88888.00 2018-12-31 16:36:31.406 365 11485.27 100.08 56801.90 88888.00 2018-12-31 16:36:31.906 365 11485.30 100.19 56802.01 88888.00 2018-12-31 16:36:32.406 365 11485.23 100.30 56802.05 88888.00 2018-12-31 16:36:32.906 365 11485.25 100.42 56802.13 88888.00 2018-12-31 16:36:33.406 365 11485.27 100.59 56802.33 88888.00 2018-12-31 16:36:33.906 365 11485.23 100.68 56802.47 88888.00 2018-12-31 16:36:34.406 365 11485.27 100.77 56802.54 88888.00 2018-12-31 16:36:34.906 365 11485.25 100.84 56802.66 88888.00 2018-12-31 16:36:35.406 365 11485.20 100.95 56802.78 88888.00 2018-12-31 16:36:35.906 365 11485.31 101.10 56802.96 88888.00 2018-12-31 16:36:36.906 365 11485.35 101.37 56803.18 88888.00 2018-12-31 16:36:37.406 365 11485.33 101.44 56803.33 88888.00 2018-12-31 16:36:37.906 365 11485.26 101.55 56803.51 88888.00 2018-12-31 16:36:38.406 365 11485.27 101.69 56803.63 88888.00 2018-12-31 16:36:38.906 365 11485.32 101.78 56803.81 88888.00 2018-12-31 16:36:39.406 365 11485.37 101.83 56803.97 88888.00 2018-12-31 16:36:39.906 365 11485.35 101.92 56804.13 88888.00 2018-12-31 16:36:40.406 365 11485.38 102.09 56804.33 88888.00 2018-12-31 16:36:40.906 365 11485.39 102.16 56804.46 88888.00 2018-12-31 16:36:41.406 365 11485.37 102.23 56804.61 88888.00 2018-12-31 16:36:41.906 365 11485.38 102.38 56804.76 88888.00 2018-12-31 16:36:42.406 365 11485.39 102.50 56804.91 88888.00 2018-12-31 16:36:42.906 365 11485.39 102.58 56805.00 88888.00 2018-12-31 16:36:43.406 365 11485.44 102.60 56805.09 88888.00 2018-12-31 16:36:43.906 365 11485.42 102.57 56805.11 88888.00 2018-12-31 16:36:44.406 365 11485.42 102.67 56805.21 88888.00 2018-12-31 16:36:44.906 365 11485.48 102.83 56805.31 88888.00 2018-12-31 16:36:45.406 365 11485.47 102.84 56805.32 88888.00 2018-12-31 16:36:45.906 365 11485.53 102.87 56805.29 88888.00 2018-12-31 16:36:46.406 365 11485.65 102.91 56805.30 88888.00 2018-12-31 16:36:46.906 365 11485.65 102.80 56805.25 88888.00 2018-12-31 16:36:47.406 365 11485.65 102.80 56805.25 88888.00 2018-12-31 16:36:47.906 365 11485.73 102.91 56805.23 88888.00 2018-12-31 16:36:48.406 365 11485.76 103.02 56805.18 88888.00 2018-12-31 16:36:48.906 365 11485.74 103.04 56805.15 88888.00 2018-12-31 16:36:49.406 365 11485.83 102.95 56805.08 88888.00 2018-12-31 16:36:49.906 365 11485.86 102.94 56804.99 88888.00 2018-12-31 16:36:50.406 365 11485.87 102.97 56804.92 88888.00 2018-12-31 16:36:50.906 365 11485.93 102.95 56804.80 88888.00 2018-12-31 16:36:51.406 365 11485.94 102.91 56804.68 88888.00 2018-12-31 16:36:51.906 365 11485.96 102.90 56804.57 88888.00 2018-12-31 16:36:52.406 365 11486.04 102.95 56804.47 88888.00 2018-12-31 16:36:52.906 365 11486.05 103.02 56804.34 88888.00 2018-12-31 16:36:53.406 365 11486.05 103.05 56804.23 88888.00 2018-12-31 16:36:53.906 365 11486.17 103.12 56804.13 88888.00 2018-12-31 16:36:54.406 365 11486.18 103.12 56804.03 88888.00 2018-12-31 16:36:54.906 365 11486.19 103.11 56803.90 88888.00 2018-12-31 16:36:55.406 365 11486.35 103.15 56803.82 88888.00 2018-12-31 16:36:55.906 365 11486.38 103.26 56803.77 88888.00 2018-12-31 16:36:56.406 365 11486.45 103.35 56803.64 88888.00 2018-12-31 16:36:56.906 365 11486.56 103.38 56803.54 88888.00 2018-12-31 16:36:57.406 365 11486.59 103.27 56803.42 88888.00 2018-12-31 16:36:57.906 365 11486.69 103.22 56803.37 88888.00 2018-12-31 16:36:58.406 365 11486.88 103.25 56803.32 88888.00 2018-12-31 16:36:58.906 365 11486.97 103.29 56803.24 88888.00 2018-12-31 16:36:59.406 365 11487.06 103.38 56803.14 88888.00 2018-12-31 16:37:00.406 365 11487.28 103.40 56802.91 88888.00 2018-12-31 16:37:00.906 365 11487.43 103.42 56802.84 88888.00 2018-12-31 16:37:01.406 365 11487.51 103.46 56802.74 88888.00 2018-12-31 16:37:01.906 365 11487.58 103.41 56802.65 88888.00 2018-12-31 16:37:02.406 365 11487.65 103.40 56802.56 88888.00 2018-12-31 16:37:02.906 365 11487.87 103.42 56802.47 88888.00 2018-12-31 16:37:03.406 365 11487.96 103.42 56802.39 88888.00 2018-12-31 16:37:03.906 365 11488.08 103.40 56802.29 88888.00 2018-12-31 16:37:04.406 365 11488.29 103.38 56802.19 88888.00 2018-12-31 16:37:04.906 365 11488.43 103.31 56802.05 88888.00 2018-12-31 16:37:05.406 365 11488.60 103.31 56801.98 88888.00 2018-12-31 16:37:05.906 365 11488.81 103.26 56801.88 88888.00 2018-12-31 16:37:06.406 365 11488.93 103.21 56801.77 88888.00 2018-12-31 16:37:06.906 365 11489.07 103.15 56801.59 88888.00 2018-12-31 16:37:07.406 365 11489.28 103.09 56801.49 88888.00 2018-12-31 16:37:07.906 365 11489.38 103.01 56801.40 88888.00 2018-12-31 16:37:08.406 365 11489.49 102.93 56801.28 88888.00 2018-12-31 16:37:08.906 365 11489.71 102.78 56801.12 88888.00 2018-12-31 16:37:09.406 365 11489.82 102.70 56800.95 88888.00 2018-12-31 16:37:10.406 365 11490.17 102.58 56800.59 88888.00 2018-12-31 16:37:10.906 365 11490.29 102.45 56800.43 88888.00 2018-12-31 16:37:11.406 365 11490.40 102.26 56800.18 88888.00 2018-12-31 16:37:11.906 365 11490.55 102.11 56799.92 88888.00 2018-12-31 16:37:12.406 365 11490.63 101.98 56799.71 88888.00 2018-12-31 16:37:12.906 365 11490.74 101.89 56799.47 88888.00 2018-12-31 16:37:13.406 365 11490.93 101.75 56799.34 88888.00 2018-12-31 16:37:13.906 365 11490.91 101.58 56799.09 88888.00 2018-12-31 16:37:14.406 365 11491.00 101.37 56798.86 88888.00 2018-12-31 16:37:14.906 365 11491.12 101.24 56798.64 88888.00 2018-12-31 16:37:15.406 365 11491.19 101.10 56798.41 88888.00 2018-12-31 16:37:15.906 365 11491.25 100.90 56798.22 88888.00 2018-12-31 16:37:16.406 365 11491.35 100.68 56797.98 88888.00 2018-12-31 16:37:16.906 365 11491.28 100.34 56797.72 88888.00 2018-12-31 16:37:17.406 365 11491.36 100.26 56797.46 88888.00 2018-12-31 16:37:17.906 365 11491.49 100.15 56797.19 88888.00 2018-12-31 16:37:18.406 365 11491.43 99.95 56796.97 88888.00 2018-12-31 16:37:18.906 365 11491.43 99.81 56796.76 88888.00 2018-12-31 16:37:19.406 365 11491.42 99.60 56796.51 88888.00 2018-12-31 16:37:19.906 365 11491.37 99.46 56796.33 88888.00 2018-12-31 16:37:20.406 365 11491.39 99.31 56796.13 88888.00 2018-12-31 16:37:20.906 365 11491.37 99.12 56795.93 88888.00 2018-12-31 16:37:21.406 365 11491.30 98.97 56795.69 88888.00 2018-12-31 16:37:21.906 365 11491.24 98.79 56795.49 88888.00 2018-12-31 16:37:22.406 365 11491.19 98.62 56795.24 88888.00 2018-12-31 16:37:22.906 365 11491.05 98.46 56795.02 88888.00 2018-12-31 16:37:23.406 365 11490.98 98.34 56794.92 88888.00 2018-12-31 16:37:23.906 365 11490.94 98.23 56794.81 88888.00 2018-12-31 16:37:24.406 365 11490.69 98.05 56794.59 88888.00 2018-12-31 16:37:24.906 365 11490.55 97.90 56794.45 88888.00 2018-12-31 16:37:25.406 365 11490.48 97.73 56794.27 88888.00 2018-12-31 16:37:25.906 365 11490.38 97.60 56794.20 88888.00 2018-12-31 16:37:26.406 365 11490.26 97.50 56794.09 88888.00 2018-12-31 16:37:26.906 365 11490.17 97.34 56793.92 88888.00 2018-12-31 16:37:27.406 365 11489.97 97.25 56793.75 88888.00 2018-12-31 16:37:27.906 365 11489.90 97.17 56793.70 88888.00 2018-12-31 16:37:28.406 365 11489.73 97.03 56793.55 88888.00 2018-12-31 16:37:28.906 365 11489.50 96.88 56793.43 88888.00 2018-12-31 16:37:29.406 365 11489.42 96.79 56793.31 88888.00 2018-12-31 16:37:29.906 365 11489.28 96.73 56793.19 88888.00 2018-12-31 16:37:30.406 365 11489.13 96.68 56793.14 88888.00 2018-12-31 16:37:30.906 365 11489.06 96.60 56792.98 88888.00 2018-12-31 16:37:31.406 365 11488.93 96.48 56792.84 88888.00 2018-12-31 16:37:31.906 365 11488.72 96.44 56792.78 88888.00 2018-12-31 16:37:32.406 365 11488.53 96.40 56792.71 88888.00 2018-12-31 16:37:32.906 365 11488.41 96.32 56792.66 88888.00 2018-12-31 16:37:33.406 365 11488.26 96.25 56792.57 88888.00 2018-12-31 16:37:33.906 365 11488.22 96.26 56792.48 88888.00 2018-12-31 16:37:34.406 365 11488.10 96.24 56792.47 88888.00 2018-12-31 16:37:34.906 365 11487.94 96.21 56792.39 88888.00 2018-12-31 16:37:35.406 365 11487.92 96.18 56792.31 88888.00 2018-12-31 16:37:35.906 365 11487.82 96.18 56792.23 88888.00 2018-12-31 16:37:36.406 365 11487.68 96.21 56792.19 88888.00 2018-12-31 16:37:36.906 365 11487.63 96.23 56792.10 88888.00 2018-12-31 16:37:37.406 365 11487.51 96.19 56792.06 88888.00 2018-12-31 16:37:37.906 365 11487.37 96.30 56792.00 88888.00 2018-12-31 16:37:38.406 365 11487.28 96.32 56792.01 88888.00 2018-12-31 16:37:38.906 365 11487.16 96.31 56792.10 88888.00 2018-12-31 16:37:39.406 365 11487.07 96.31 56792.10 88888.00 2018-12-31 16:37:39.906 365 11487.06 96.34 56792.13 88888.00 2018-12-31 16:37:40.407 365 11486.91 96.41 56792.21 88888.00 2018-12-31 16:37:40.907 365 11486.81 96.49 56792.32 88888.00 2018-12-31 16:37:41.907 365 11486.70 96.68 56792.51 88888.00 2018-12-31 16:37:42.407 365 11486.55 96.79 56792.66 88888.00 2018-12-31 16:37:42.907 365 11486.53 96.82 56792.87 88888.00 2018-12-31 16:37:43.407 365 11486.44 96.92 56793.08 88888.00 2018-12-31 16:37:43.907 365 11486.26 97.07 56793.27 88888.00 2018-12-31 16:37:44.407 365 11486.26 97.17 56793.56 88888.00 2018-12-31 16:37:44.907 365 11486.18 97.27 56793.80 88888.00 2018-12-31 16:37:45.407 365 11486.07 97.40 56794.20 88888.00 2018-12-31 16:37:45.907 365 11486.00 97.54 56794.60 88888.00 2018-12-31 16:37:46.407 365 11485.80 97.70 56794.94 88888.00 2018-12-31 16:37:46.907 365 11485.69 97.81 56795.30 88888.00 2018-12-31 16:37:47.407 365 11485.65 97.95 56795.72 88888.00 2018-12-31 16:37:47.907 365 11485.51 98.10 56796.14 88888.00 2018-12-31 16:37:48.407 365 11485.40 98.29 56796.70 88888.00 2018-12-31 16:37:48.907 365 11485.37 98.48 56797.25 88888.00 2018-12-31 16:37:49.407 365 11485.17 98.59 56797.74 88888.00 2018-12-31 16:37:49.907 365 11485.07 98.77 56798.31 88888.00 2018-12-31 16:37:50.407 365 11484.98 98.93 56798.94 88888.00 2018-12-31 16:37:50.907 365 11484.79 99.14 56799.53 88888.00 2018-12-31 16:37:51.407 365 11484.64 99.30 56800.11 88888.00 2018-12-31 16:37:51.907 365 11484.54 99.47 56800.73 88888.00 2018-12-31 16:37:52.407 365 11484.37 99.59 56801.33 88888.00 2018-12-31 16:37:52.907 365 11484.21 99.78 56801.96 88888.00 2018-12-31 16:37:53.407 365 11484.17 99.96 56802.62 88888.00 2018-12-31 16:37:53.907 365 11483.95 100.11 56803.29 88888.00 2018-12-31 16:37:54.407 365 11483.74 100.28 56803.87 88888.00 2018-12-31 16:37:54.907 365 11483.64 100.40 56804.46 88888.00 2018-12-31 16:37:55.407 365 11483.51 100.55 56805.02 88888.00 2018-12-31 16:37:55.907 365 11483.38 100.70 56805.55 88888.00 2018-12-31 16:37:56.407 365 11483.25 100.84 56806.14 88888.00 2018-12-31 16:37:56.907 365 11483.09 100.94 56806.69 88888.00 2018-12-31 16:37:57.407 365 11482.97 101.06 56807.21 88888.00 2018-12-31 16:37:57.907 365 11482.83 101.15 56807.74 88888.00 2018-12-31 16:37:58.407 365 11482.63 101.25 56808.20 88888.00 2018-12-31 16:37:58.907 365 11482.52 101.40 56808.69 88888.00 2018-12-31 16:37:59.407 365 11482.45 101.49 56809.21 88888.00 2018-12-31 16:37:59.907 365 11482.27 101.56 56809.59 88888.00 2018-12-31 16:38:00.407 365 11482.15 101.69 56809.97 88888.00 2018-12-31 16:38:00.907 365 11482.14 101.74 56810.38 88888.00 2018-12-31 16:38:01.407 365 11482.00 101.82 56810.73 88888.00 2018-12-31 16:38:01.907 365 11481.87 101.96 56811.10 88888.00 2018-12-31 16:38:02.407 365 11481.85 101.97 56811.38 88888.00 2018-12-31 16:38:02.907 365 11481.71 101.97 56811.65 88888.00 2018-12-31 16:38:03.407 365 11481.63 102.08 56811.92 88888.00 2018-12-31 16:38:03.907 365 11481.60 102.16 56812.16 88888.00 2018-12-31 16:38:04.407 365 11481.53 102.20 56812.43 88888.00 2018-12-31 16:38:04.907 365 11481.48 102.23 56812.67 88888.00 2018-12-31 16:38:05.407 365 11481.51 102.26 56812.89 88888.00 2018-12-31 16:38:05.907 365 11481.42 102.32 56813.00 88888.00 2018-12-31 16:38:06.407 365 11481.30 102.34 56813.14 88888.00 2018-12-31 16:38:06.907 365 11481.27 102.40 56813.26 88888.00 2018-12-31 16:38:07.407 365 11481.18 102.43 56813.37 88888.00 2018-12-31 16:38:07.907 365 11481.18 102.46 56813.45 88888.00 2018-12-31 16:38:08.407 365 11481.18 102.49 56813.49 88888.00 2018-12-31 16:38:08.907 365 11481.13 102.53 56813.57 88888.00 2018-12-31 16:38:09.407 365 11481.14 102.57 56813.66 88888.00 2018-12-31 16:38:09.907 365 11481.18 102.57 56813.73 88888.00 2018-12-31 16:38:10.407 365 11481.14 102.60 56813.72 88888.00 2018-12-31 16:38:10.907 365 11481.21 102.66 56813.75 88888.00 2018-12-31 16:38:11.407 365 11481.21 102.66 56813.72 88888.00 2018-12-31 16:38:11.907 365 11481.17 102.64 56813.75 88888.00 2018-12-31 16:38:12.407 365 11481.16 102.70 56813.68 88888.00 2018-12-31 16:38:12.907 365 11481.28 102.74 56813.62 88888.00 2018-12-31 16:38:13.407 365 11481.29 102.74 56813.64 88888.00 2018-12-31 16:38:13.907 365 11481.34 102.79 56813.58 88888.00 2018-12-31 16:38:14.407 365 11481.39 102.81 56813.45 88888.00 2018-12-31 16:38:14.907 365 11481.43 102.84 56813.47 88888.00 2018-12-31 16:38:15.407 365 11481.42 102.85 56813.46 88888.00 2018-12-31 16:38:15.907 365 11481.49 102.91 56813.43 88888.00 2018-12-31 16:38:16.407 365 11481.53 102.94 56813.41 88888.00 2018-12-31 16:38:16.907 365 11481.69 102.97 56813.41 88888.00 2018-12-31 16:38:17.407 365 11481.79 103.02 56813.28 88888.00 2018-12-31 16:38:17.907 365 11481.77 103.06 56813.20 88888.00 2018-12-31 16:38:18.407 365 11481.84 103.07 56813.14 88888.00 2018-12-31 16:38:18.907 365 11481.93 103.04 56813.06 88888.00 2018-12-31 16:38:19.407 365 11481.97 103.12 56812.98 88888.00 2018-12-31 16:38:19.907 365 11482.08 103.21 56812.87 88888.00 2018-12-31 16:38:20.407 365 11482.19 103.20 56812.76 88888.00 2018-12-31 16:38:20.907 365 11482.23 103.22 56812.66 88888.00 2018-12-31 16:38:21.407 365 11482.42 103.32 56812.57 88888.00 2018-12-31 16:38:21.907 365 11482.53 103.33 56812.46 88888.00 2018-12-31 16:38:22.407 365 11482.56 103.31 56812.38 88888.00 2018-12-31 16:38:23.407 365 11482.87 103.38 56812.16 88888.00 2018-12-31 16:38:23.907 365 11482.97 103.39 56812.06 88888.00 2018-12-31 16:38:24.407 365 11483.18 103.40 56812.01 88888.00 2018-12-31 16:38:24.907 365 11483.32 103.38 56811.90 88888.00 2018-12-31 16:38:25.407 365 11483.38 103.40 56811.73 88888.00 2018-12-31 16:38:25.907 365 11483.55 103.43 56811.57 88888.00 2018-12-31 16:38:26.407 365 11483.71 103.42 56811.46 88888.00 2018-12-31 16:38:26.907 365 11483.81 103.46 56811.38 88888.00 2018-12-31 16:38:27.407 365 11484.01 103.51 56811.21 88888.00 2018-12-31 16:38:27.907 365 11484.16 103.47 56811.08 88888.00 2018-12-31 16:38:28.407 365 11484.29 103.51 56811.00 88888.00 2018-12-31 16:38:28.907 365 11484.51 103.56 56810.89 88888.00 2018-12-31 16:38:29.407 365 11484.64 103.55 56810.77 88888.00 2018-12-31 16:38:29.907 365 11484.83 103.53 56810.63 88888.00 2018-12-31 16:38:30.407 365 11485.04 103.53 56810.51 88888.00 2018-12-31 16:38:30.907 365 11485.13 103.48 56810.35 88888.00 2018-12-31 16:38:31.407 365 11485.26 103.48 56810.30 88888.00 2018-12-31 16:38:31.907 365 11485.46 103.48 56810.18 88888.00 2018-12-31 16:38:32.407 365 11485.60 103.46 56810.05 88888.00 2018-12-31 16:38:32.907 365 11485.72 103.48 56809.96 88888.00 2018-12-31 16:38:33.407 365 11485.95 103.48 56809.81 88888.00 2018-12-31 16:38:33.907 365 11486.11 103.45 56809.70 88888.00 2018-12-31 16:38:34.407 365 11486.15 103.45 56809.55 88888.00 2018-12-31 16:38:34.907 365 11486.35 103.49 56809.51 88888.00 2018-12-31 16:38:35.407 365 11486.44 103.41 56809.45 88888.00 2018-12-31 16:38:35.907 365 11486.52 103.38 56809.36 88888.00 2018-12-31 16:38:36.407 365 11486.72 103.31 56809.30 88888.00 2018-12-31 16:38:36.907 365 11486.81 103.21 56809.22 88888.00 2018-12-31 16:38:37.407 365 11486.79 103.14 56809.10 88888.00 2018-12-31 16:38:37.907 365 11486.93 103.08 56808.94 88888.00 2018-12-31 16:38:38.407 365 11486.98 103.00 56808.79 88888.00 2018-12-31 16:38:38.907 365 11487.02 102.97 56808.70 88888.00 2018-12-31 16:38:39.407 365 11487.15 102.86 56808.52 88888.00 2018-12-31 16:38:39.907 365 11487.21 102.78 56808.38 88888.00 2018-12-31 16:38:40.407 365 11487.19 102.73 56808.29 88888.00 2018-12-31 16:38:40.907 365 11487.28 102.66 56808.16 88888.00 2018-12-31 16:38:41.407 365 11487.30 102.54 56808.00 88888.00 2018-12-31 16:38:41.907 365 11487.21 102.44 56807.79 88888.00 2018-12-31 16:38:42.407 365 11487.25 102.30 56807.61 88888.00 2018-12-31 16:38:42.907 365 11487.21 102.17 56807.42 88888.00 2018-12-31 16:38:43.407 365 11487.19 102.09 56807.18 88888.00 2018-12-31 16:38:43.907 365 11487.25 102.02 56806.92 88888.00 2018-12-31 16:38:44.407 365 11487.14 101.90 56806.65 88888.00 2018-12-31 16:38:44.907 365 11487.15 101.81 56806.43 88888.00 2018-12-31 16:38:45.407 365 11487.22 101.68 56806.13 88888.00 2018-12-31 16:38:45.907 365 11487.14 101.58 56805.86 88888.00 2018-12-31 16:38:46.407 365 11487.16 101.48 56805.58 88888.00 2018-12-31 16:38:46.907 365 11487.28 101.36 56805.25 88888.00 2018-12-31 16:38:47.407 365 11487.30 101.21 56804.91 88888.00 2018-12-31 16:38:47.907 365 11487.20 101.16 56804.63 88888.00 2018-12-31 16:38:48.407 365 11487.23 101.11 56804.33 88888.00 2018-12-31 16:38:48.907 365 11487.19 101.02 56803.99 88888.00 2018-12-31 16:38:49.407 365 11487.19 100.96 56803.69 88888.00 2018-12-31 16:38:49.907 365 11487.25 100.88 56803.39 88888.00 2018-12-31 16:38:50.407 365 11487.16 100.82 56803.04 88888.00 2018-12-31 16:38:50.907 365 11487.26 100.82 56802.66 88888.00 2018-12-31 16:38:51.407 365 11487.32 100.77 56802.28 88888.00 2018-12-31 16:38:51.907 365 11487.32 100.74 56801.96 88888.00 2018-12-31 16:38:52.407 365 11487.36 100.73 56801.60 88888.00 2018-12-31 16:38:52.907 365 11487.47 100.69 56801.28 88888.00 2018-12-31 16:38:53.407 365 11487.47 100.67 56801.00 88888.00 2018-12-31 16:38:53.907 365 11487.55 100.68 56800.67 88888.00 2018-12-31 16:38:54.407 365 11487.65 100.73 56800.34 88888.00 2018-12-31 16:38:54.907 365 11487.71 100.72 56800.06 88888.00 2018-12-31 16:38:55.407 365 11487.82 100.74 56799.85 88888.00 2018-12-31 16:38:55.907 365 11487.90 100.77 56799.56 88888.00 2018-12-31 16:38:56.407 365 11487.95 100.81 56799.33 88888.00 2018-12-31 16:38:56.907 365 11488.01 100.82 56799.11 88888.00 2018-12-31 16:38:57.407 365 11488.12 100.84 56798.87 88888.00 2018-12-31 16:38:57.907 365 11488.18 100.87 56798.69 88888.00 2018-12-31 16:38:58.407 365 11488.29 100.88 56798.51 88888.00 2018-12-31 16:38:58.907 365 11488.41 100.87 56798.28 88888.00 2018-12-31 16:38:59.407 365 11488.43 100.87 56798.09 88888.00 2018-12-31 16:38:59.907 365 11488.60 100.94 56797.92 88888.00 2018-12-31 16:39:00.407 365 11488.67 100.93 56797.75 88888.00 2018-12-31 16:39:00.907 365 11488.68 100.94 56797.62 88888.00 2018-12-31 16:39:01.407 365 11488.82 100.94 56797.52 88888.00 2018-12-31 16:39:01.907 365 11488.95 100.94 56797.35 88888.00 2018-12-31 16:39:02.407 365 11489.03 100.94 56797.20 88888.00 2018-12-31 16:39:02.907 365 11489.15 100.98 56797.03 88888.00 2018-12-31 16:39:03.407 365 11489.31 100.96 56796.84 88888.00 2018-12-31 16:39:03.907 365 11489.33 100.95 56796.70 88888.00 2018-12-31 16:39:04.907 365 11489.62 100.84 56796.40 88888.00 2018-12-31 16:39:05.407 365 11489.63 100.82 56796.24 88888.00 2018-12-31 16:39:05.907 365 11489.68 100.82 56796.08 88888.00 2018-12-31 16:39:06.407 365 11489.78 100.72 56795.88 88888.00 2018-12-31 16:39:06.907 365 11489.80 100.70 56795.68 88888.00 2018-12-31 16:39:07.407 365 11489.92 100.62 56795.58 88888.00 2018-12-31 16:39:07.907 365 11490.01 100.52 56795.33 88888.00 2018-12-31 16:39:08.407 365 11490.01 100.43 56795.10 88888.00 2018-12-31 16:39:08.907 365 11490.10 100.36 56794.88 88888.00 2018-12-31 16:39:09.407 365 11490.13 100.25 56794.72 88888.00 2018-12-31 16:39:09.907 365 11490.12 100.15 56794.54 88888.00 2018-12-31 16:39:10.407 365 11490.19 100.07 56794.38 88888.00 2018-12-31 16:39:10.907 365 11490.21 99.88 56794.15 88888.00 2018-12-31 16:39:11.407 365 11490.18 99.72 56793.95 88888.00 2018-12-31 16:39:11.907 365 11490.21 99.65 56793.81 88888.00 2018-12-31 16:39:12.907 365 11490.11 99.43 56793.50 88888.00 2018-12-31 16:39:13.407 365 11490.18 99.30 56793.37 88888.00 2018-12-31 16:39:13.907 365 11490.13 99.18 56793.19 88888.00 2018-12-31 16:39:14.407 365 11490.03 99.04 56793.04 88888.00 2018-12-31 16:39:14.907 365 11490.05 98.94 56792.77 88888.00 2018-12-31 16:39:15.407 365 11489.99 98.83 56792.57 88888.00 2018-12-31 16:39:15.907 365 11489.87 98.73 56792.46 88888.00 2018-12-31 16:39:16.407 365 11489.84 98.65 56792.33 88888.00 2018-12-31 16:39:16.907 365 11489.77 98.43 56792.23 88888.00 2018-12-31 16:39:17.407 365 11489.63 98.31 56792.15 88888.00 2018-12-31 16:39:17.907 365 11489.65 98.25 56791.99 88888.00 2018-12-31 16:39:18.407 365 11489.55 98.15 56791.80 88888.00 2018-12-31 16:39:18.907 365 11489.48 98.05 56791.57 88888.00 2018-12-31 16:39:19.407 365 11489.49 97.91 56791.43 88888.00 2018-12-31 16:39:19.907 365 11489.37 97.74 56791.28 88888.00 2018-12-31 16:39:20.407 365 11489.20 97.61 56791.09 88888.00 2018-12-31 16:39:20.907 365 11489.24 97.49 56790.86 88888.00 2018-12-31 16:39:21.407 365 11489.24 97.37 56790.64 88888.00 2018-12-31 16:39:21.907 365 11489.14 97.29 56790.43 88888.00 2018-12-31 16:39:22.407 365 11489.14 97.15 56790.20 88888.00 2018-12-31 16:39:22.907 365 11489.07 96.99 56789.97 88888.00 2018-12-31 16:39:23.407 365 11489.02 96.87 56789.71 88888.00 2018-12-31 16:39:23.907 365 11489.00 96.74 56789.47 88888.00 2018-12-31 16:39:24.407 365 11488.95 96.62 56789.26 88888.00 2018-12-31 16:39:24.907 365 11488.93 96.54 56788.95 88888.00 2018-12-31 16:39:25.907 365 11488.90 96.34 56788.37 88888.00 2018-12-31 16:39:26.407 365 11488.88 96.24 56788.10 88888.00 2018-12-31 16:39:26.907 365 11488.94 96.13 56787.82 88888.00 2018-12-31 16:39:27.407 365 11488.88 96.05 56787.53 88888.00 2018-12-31 16:39:27.907 365 11488.83 95.98 56787.19 88888.00 2018-12-31 16:39:28.407 365 11488.90 95.86 56786.90 88888.00 2018-12-31 16:39:28.907 365 11488.87 95.80 56786.61 88888.00 2018-12-31 16:39:29.407 365 11488.85 95.80 56786.39 88888.00 2018-12-31 16:39:29.907 365 11488.94 95.72 56786.11 88888.00 2018-12-31 16:39:30.407 365 11488.87 95.71 56785.89 88888.00 2018-12-31 16:39:30.907 365 11488.87 95.67 56785.77 88888.00 2018-12-31 16:39:31.407 365 11488.97 95.69 56785.60 88888.00 2018-12-31 16:39:31.907 365 11488.92 95.65 56785.42 88888.00 2018-12-31 16:39:32.407 365 11488.87 95.71 56785.31 88888.00 2018-12-31 16:39:32.907 365 11488.94 95.74 56785.20 88888.00 2018-12-31 16:39:33.407 365 11488.93 95.74 56785.15 88888.00 2018-12-31 16:39:33.907 365 11488.87 95.85 56785.09 88888.00 2018-12-31 16:39:34.407 365 11488.94 95.90 56785.15 88888.00 2018-12-31 16:39:34.907 365 11488.88 95.96 56785.21 88888.00 2018-12-31 16:39:35.407 365 11488.81 96.11 56785.33 88888.00 2018-12-31 16:39:35.907 365 11488.85 96.23 56785.47 88888.00 2018-12-31 16:39:36.407 365 11488.80 96.35 56785.65 88888.00 2018-12-31 16:39:36.907 365 11488.76 96.46 56785.90 88888.00 2018-12-31 16:39:37.407 365 11488.75 96.57 56786.13 88888.00 2018-12-31 16:39:37.907 365 11488.65 96.71 56786.43 88888.00 2018-12-31 16:39:38.407 365 11488.59 96.83 56786.76 88888.00 2018-12-31 16:39:38.907 365 11488.54 97.02 56787.19 88888.00 2018-12-31 16:39:39.407 365 11488.38 97.16 56787.63 88888.00 2018-12-31 16:39:39.907 365 11488.31 97.35 56788.04 88888.00 2018-12-31 16:39:40.407 365 11488.32 97.58 56788.49 88888.00 2018-12-31 16:39:40.908 365 11488.20 97.77 56789.01 88888.00 2018-12-31 16:39:41.408 365 11488.03 97.95 56789.57 88888.00 2018-12-31 16:39:41.908 365 11487.94 98.10 56790.11 88888.00 2018-12-31 16:39:42.408 365 11487.78 98.26 56790.67 88888.00 2018-12-31 16:39:42.908 365 11487.71 98.45 56791.28 88888.00 2018-12-31 16:39:43.408 365 11487.65 98.64 56791.86 88888.00 2018-12-31 16:39:43.908 365 11487.49 98.82 56792.39 88888.00 2018-12-31 16:39:44.408 365 11487.37 98.99 56793.04 88888.00 2018-12-31 16:39:44.908 365 11487.29 99.14 56793.68 88888.00 2018-12-31 16:39:45.408 365 11487.14 99.36 56794.27 88888.00 2018-12-31 16:39:45.908 365 11486.97 99.55 56794.90 88888.00 2018-12-31 16:39:46.408 365 11486.86 99.64 56795.47 88888.00 2018-12-31 16:39:46.908 365 11486.72 99.80 56796.11 88888.00 2018-12-31 16:39:47.408 365 11486.63 100.02 56796.65 88888.00 2018-12-31 16:39:47.908 365 11486.51 100.16 56797.19 88888.00 2018-12-31 16:39:48.408 365 11486.35 100.33 56797.71 88888.00 2018-12-31 16:39:48.908 365 11486.26 100.48 56798.25 88888.00 2018-12-31 16:39:49.408 365 11486.17 100.61 56798.74 88888.00 2018-12-31 16:39:49.908 365 11486.02 100.79 56799.26 88888.00 2018-12-31 16:39:50.408 365 11486.00 101.01 56799.82 88888.00 2018-12-31 16:39:50.908 365 11485.93 101.07 56800.33 88888.00 2018-12-31 16:39:51.408 365 11485.76 101.16 56800.74 88888.00 2018-12-31 16:39:51.908 365 11485.74 101.32 56801.20 88888.00 2018-12-31 16:39:52.408 365 11485.67 101.44 56801.66 88888.00 2018-12-31 16:39:52.908 365 11485.48 101.52 56802.10 88888.00 2018-12-31 16:39:53.408 365 11485.42 101.71 56802.49 88888.00 2018-12-31 16:39:53.908 365 11485.39 101.90 56802.82 88888.00 2018-12-31 16:39:54.408 365 11485.32 102.03 56803.22 88888.00 2018-12-31 16:39:54.908 365 11485.31 102.16 56803.55 88888.00 2018-12-31 16:39:55.408 365 11485.32 102.30 56803.87 88888.00 2018-12-31 16:39:55.908 365 11485.19 102.38 56804.13 88888.00 2018-12-31 16:39:56.408 365 11485.18 102.46 56804.45 88888.00 2018-12-31 16:39:56.908 365 11485.08 102.60 56804.76 88888.00 2018-12-31 16:39:57.408 365 11484.97 102.78 56805.09 88888.00 2018-12-31 16:39:57.908 365 11485.01 102.92 56805.42 88888.00 2018-12-31 16:39:58.408 365 11485.01 102.97 56805.64 88888.00 2018-12-31 16:39:58.908 365 11484.99 103.12 56805.88 88888.00 2018-12-31 16:39:59.408 365 11485.05 103.22 56806.12 88888.00 2018-12-31 16:39:59.908 365 11485.04 103.31 56806.38 88888.00 2018-12-31 16:40:00.408 365 11485.01 103.41 56806.59 88888.00 2018-12-31 16:40:00.908 365 11485.05 103.58 56806.77 88888.00 2018-12-31 16:40:01.408 365 11484.96 103.70 56807.02 88888.00 2018-12-31 16:40:01.908 365 11484.94 103.79 56807.20 88888.00 2018-12-31 16:40:02.408 365 11485.01 103.88 56807.30 88888.00 2018-12-31 16:40:02.908 365 11485.07 104.02 56807.43 88888.00 2018-12-31 16:40:03.408 365 11485.04 104.11 56807.60 88888.00 2018-12-31 16:40:03.908 365 11485.14 104.23 56807.72 88888.00 2018-12-31 16:40:04.408 365 11485.16 104.27 56807.84 88888.00 2018-12-31 16:40:04.908 365 11485.20 104.35 56807.94 88888.00 2018-12-31 16:40:05.408 365 11485.31 104.48 56808.04 88888.00 2018-12-31 16:40:05.908 365 11485.34 104.58 56808.07 88888.00 2018-12-31 16:40:06.408 365 11485.34 104.70 56808.12 88888.00 2018-12-31 16:40:06.908 365 11485.44 104.83 56808.25 88888.00 2018-12-31 16:40:07.408 365 11485.52 104.87 56808.31 88888.00 2018-12-31 16:40:07.908 365 11485.63 104.91 56808.33 88888.00 2018-12-31 16:40:08.408 365 11485.75 105.04 56808.38 88888.00 2018-12-31 16:40:08.908 365 11485.82 105.15 56808.34 88888.00 2018-12-31 16:40:09.408 365 11485.89 105.19 56808.33 88888.00 2018-12-31 16:40:09.908 365 11486.02 105.25 56808.29 88888.00 2018-12-31 16:40:10.408 365 11486.19 105.25 56808.19 88888.00 2018-12-31 16:40:10.908 365 11486.21 105.29 56808.18 88888.00 2018-12-31 16:40:11.408 365 11486.38 105.36 56808.12 88888.00 2018-12-31 16:40:11.908 365 11486.49 105.40 56808.01 88888.00 2018-12-31 16:40:12.408 365 11486.56 105.46 56807.97 88888.00 2018-12-31 16:40:12.908 365 11486.71 105.49 56807.88 88888.00 2018-12-31 16:40:13.408 365 11486.79 105.46 56807.78 88888.00 2018-12-31 16:40:13.908 365 11486.91 105.49 56807.63 88888.00 2018-12-31 16:40:14.408 365 11487.09 105.51 56807.57 88888.00 2018-12-31 16:40:14.908 365 11487.25 105.53 56807.39 88888.00 2018-12-31 16:40:15.408 365 11487.40 105.53 56807.24 88888.00 2018-12-31 16:40:15.908 365 11487.53 105.56 56807.11 88888.00 2018-12-31 16:40:16.408 365 11487.64 105.56 56806.94 88888.00 2018-12-31 16:40:16.908 365 11487.82 105.56 56806.76 88888.00 2018-12-31 16:40:17.908 365 11488.11 105.52 56806.53 88888.00 2018-12-31 16:40:18.408 365 11488.23 105.53 56806.41 88888.00 2018-12-31 16:40:18.908 365 11488.46 105.47 56806.21 88888.00 2018-12-31 16:40:19.408 365 11488.58 105.46 56805.98 88888.00 2018-12-31 16:40:19.908 365 11488.69 105.42 56805.82 88888.00 2018-12-31 16:40:20.408 365 11488.87 105.37 56805.68 88888.00 2018-12-31 16:40:20.908 365 11489.00 105.38 56805.47 88888.00 2018-12-31 16:40:21.408 365 11489.14 105.39 56805.28 88888.00 2018-12-31 16:40:21.908 365 11489.34 105.36 56805.11 88888.00 2018-12-31 16:40:22.408 365 11489.38 105.30 56804.93 88888.00 2018-12-31 16:40:22.908 365 11489.47 105.31 56804.74 88888.00 2018-12-31 16:40:23.408 365 11489.68 105.25 56804.58 88888.00 2018-12-31 16:40:23.908 365 11489.72 105.19 56804.42 88888.00 2018-12-31 16:40:24.408 365 11489.90 105.21 56804.27 88888.00 2018-12-31 16:40:24.908 365 11490.11 105.16 56804.13 88888.00 2018-12-31 16:40:25.408 365 11490.17 105.13 56804.00 88888.00 2018-12-31 16:40:25.908 365 11490.24 105.06 56803.94 88888.00 2018-12-31 16:40:26.408 365 11490.41 105.01 56803.86 88888.00 2018-12-31 16:40:26.908 365 11490.43 104.96 56803.67 88888.00 2018-12-31 16:40:27.408 365 11490.48 104.98 56803.57 88888.00 2018-12-31 16:40:27.908 365 11490.63 104.96 56803.45 88888.00 2018-12-31 16:40:28.408 365 11490.67 104.89 56803.37 88888.00 2018-12-31 16:40:28.908 365 11490.75 104.88 56803.29 88888.00 2018-12-31 16:40:29.408 365 11490.83 104.83 56803.23 88888.00 2018-12-31 16:40:29.908 365 11490.81 104.79 56803.24 88888.00 2018-12-31 16:40:30.408 365 11490.84 104.71 56803.24 88888.00 2018-12-31 16:40:30.908 365 11490.90 104.65 56803.22 88888.00 2018-12-31 16:40:31.408 365 11490.89 104.65 56803.24 88888.00 2018-12-31 16:40:31.908 365 11490.93 104.70 56803.22 88888.00 2018-12-31 16:40:32.408 365 11490.98 104.69 56803.22 88888.00 2018-12-31 16:40:32.908 365 11490.93 104.63 56803.26 88888.00 2018-12-31 16:40:33.408 365 11490.94 104.62 56803.37 88888.00 2018-12-31 16:40:33.908 365 11491.00 104.57 56803.45 88888.00 2018-12-31 16:40:34.408 365 11490.93 104.57 56803.54 88888.00 2018-12-31 16:40:34.908 365 11490.93 104.64 56803.67 88888.00 2018-12-31 16:40:35.408 365 11490.91 104.65 56803.81 88888.00 2018-12-31 16:40:35.908 365 11490.81 104.60 56803.94 88888.00 2018-12-31 16:40:36.408 365 11490.83 104.60 56804.08 88888.00 2018-12-31 16:40:36.908 365 11490.91 104.62 56804.15 88888.00 2018-12-31 16:40:37.408 365 11490.83 104.58 56804.29 88888.00 2018-12-31 16:40:37.908 365 11490.81 104.57 56804.49 88888.00 2018-12-31 16:40:38.408 365 11490.80 104.57 56804.55 88888.00 2018-12-31 16:40:38.908 365 11490.70 104.56 56804.68 88888.00 2018-12-31 16:40:39.408 365 11490.72 104.56 56804.85 88888.00 2018-12-31 16:40:39.908 365 11490.72 104.56 56805.00 88888.00 2018-12-31 16:40:40.408 365 11490.69 104.60 56805.13 88888.00 2018-12-31 16:40:40.908 365 11490.72 104.61 56805.29 88888.00 2018-12-31 16:40:41.408 365 11490.70 104.64 56805.35 88888.00 2018-12-31 16:40:41.908 365 11490.66 104.61 56805.47 88888.00 2018-12-31 16:40:42.408 365 11490.66 104.65 56805.69 88888.00 2018-12-31 16:40:42.908 365 11490.65 104.65 56805.83 88888.00 2018-12-31 16:40:43.408 365 11490.63 104.69 56805.92 88888.00 2018-12-31 16:40:43.908 365 11490.67 104.79 56806.00 88888.00 2018-12-31 16:40:44.408 365 11490.81 104.77 56806.07 88888.00 2018-12-31 16:40:44.908 365 11490.75 104.75 56806.20 88888.00 2018-12-31 16:40:45.408 365 11490.88 104.77 56806.38 88888.00 2018-12-31 16:40:45.908 365 11490.91 104.76 56806.46 88888.00 2018-12-31 16:40:46.408 365 11490.80 104.75 56806.47 88888.00 2018-12-31 16:40:46.908 365 11490.91 104.75 56806.57 88888.00 2018-12-31 16:40:47.408 365 11491.02 104.74 56806.66 88888.00 2018-12-31 16:40:47.908 365 11491.15 104.76 56806.73 88888.00 2018-12-31 16:40:48.408 365 11491.25 104.75 56806.82 88888.00 2018-12-31 16:40:49.408 365 11491.30 104.69 56806.95 88888.00 2018-12-31 16:40:49.908 365 11491.37 104.70 56807.04 88888.00 2018-12-31 16:40:50.408 365 11491.45 104.71 56807.10 88888.00 2018-12-31 16:40:50.908 365 11491.49 104.65 56807.17 88888.00 2018-12-31 16:40:51.408 365 11491.60 104.56 56807.17 88888.00 2018-12-31 16:40:51.908 365 11491.68 104.53 56807.21 88888.00 2018-12-31 16:40:52.408 365 11491.74 104.50 56807.29 88888.00 2018-12-31 16:40:52.908 365 11491.81 104.37 56807.31 88888.00 2018-12-31 16:40:53.408 365 11491.91 104.30 56807.28 88888.00 2018-12-31 16:40:53.908 365 11491.86 104.26 56807.36 88888.00 2018-12-31 16:40:54.408 365 11491.93 104.16 56807.40 88888.00 2018-12-31 16:40:54.908 365 11492.01 104.06 56807.42 88888.00 2018-12-31 16:40:55.408 365 11491.95 103.99 56807.47 88888.00 2018-12-31 16:40:55.908 365 11492.07 103.88 56807.47 88888.00 2018-12-31 16:40:56.408 365 11492.09 103.79 56807.48 88888.00 2018-12-31 16:40:56.908 365 11492.06 103.68 56807.40 88888.00 2018-12-31 16:40:57.408 365 11492.13 103.59 56807.36 88888.00 2018-12-31 16:40:57.908 365 11492.14 103.47 56807.34 88888.00 2018-12-31 16:40:58.408 365 11492.07 103.34 56807.33 88888.00 2018-12-31 16:40:58.908 365 11492.05 103.27 56807.36 88888.00 2018-12-31 16:40:59.408 365 11492.01 103.13 56807.34 88888.00 2018-12-31 16:40:59.908 365 11491.95 103.05 56807.28 88888.00 2018-12-31 16:41:00.408 365 11491.95 102.95 56807.24 88888.00 2018-12-31 16:41:00.908 365 11491.91 102.84 56807.24 88888.00 2018-12-31 16:41:01.408 365 11491.73 102.66 56807.20 88888.00 2018-12-31 16:41:01.908 365 11491.72 102.53 56807.18 88888.00 2018-12-31 16:41:02.408 365 11491.77 102.45 56807.15 88888.00 2018-12-31 16:41:02.908 365 11491.66 102.36 56807.11 88888.00 2018-12-31 16:41:03.408 365 11491.59 102.20 56807.03 88888.00 2018-12-31 16:41:03.908 365 11491.54 102.06 56806.96 88888.00 2018-12-31 16:41:04.408 365 11491.50 101.97 56806.90 88888.00 2018-12-31 16:41:04.908 365 11491.44 101.88 56806.78 88888.00 2018-12-31 16:41:05.408 365 11491.33 101.72 56806.70 88888.00 2018-12-31 16:41:05.908 365 11491.24 101.63 56806.70 88888.00 2018-12-31 16:41:06.408 365 11491.23 101.55 56806.69 88888.00 2018-12-31 16:41:06.908 365 11491.18 101.48 56806.56 88888.00 2018-12-31 16:41:07.408 365 11491.10 101.42 56806.50 88888.00 2018-12-31 16:41:07.908 365 11491.08 101.30 56806.47 88888.00 2018-12-31 16:41:08.408 365 11490.97 101.20 56806.37 88888.00 2018-12-31 16:41:08.908 365 11490.83 101.15 56806.28 88888.00 2018-12-31 16:41:09.408 365 11490.86 101.08 56806.27 88888.00 2018-12-31 16:41:09.908 365 11490.80 100.98 56806.26 88888.00 2018-12-31 16:41:10.408 365 11490.73 100.90 56806.21 88888.00 2018-12-31 16:41:10.908 365 11490.70 100.83 56806.14 88888.00 2018-12-31 16:41:11.408 365 11490.61 100.79 56806.09 88888.00 2018-12-31 16:41:11.908 365 11490.53 100.69 56806.09 88888.00 2018-12-31 16:41:12.408 365 11490.59 100.66 56806.12 88888.00 2018-12-31 16:41:12.908 365 11490.49 100.56 56806.12 88888.00 2018-12-31 16:41:13.408 365 11490.41 100.49 56806.07 88888.00 2018-12-31 16:41:13.908 365 11490.42 100.34 56806.03 88888.00 2018-12-31 16:41:14.408 365 11490.36 100.23 56806.03 88888.00 2018-12-31 16:41:14.908 365 11490.27 100.26 56806.02 88888.00 2018-12-31 16:41:15.408 365 11490.28 100.21 56806.01 88888.00 2018-12-31 16:41:15.908 365 11490.21 100.12 56805.98 88888.00 2018-12-31 16:41:16.408 365 11490.13 99.94 56805.93 88888.00 2018-12-31 16:41:16.908 365 11490.11 99.84 56805.88 88888.00 2018-12-31 16:41:17.408 365 11490.04 99.84 56805.85 88888.00 2018-12-31 16:41:17.908 365 11489.97 99.78 56805.79 88888.00 2018-12-31 16:41:18.408 365 11489.94 99.68 56805.76 88888.00 2018-12-31 16:41:18.908 365 11489.83 99.59 56805.73 88888.00 2018-12-31 16:41:19.408 365 11489.77 99.51 56805.75 88888.00 2018-12-31 16:41:19.908 365 11489.75 99.45 56805.69 88888.00 2018-12-31 16:41:20.408 365 11489.69 99.34 56805.61 88888.00 2018-12-31 16:41:20.908 365 11489.64 99.26 56805.49 88888.00 2018-12-31 16:41:21.408 365 11489.65 99.13 56805.40 88888.00 2018-12-31 16:41:21.908 365 11489.58 99.00 56805.31 88888.00 2018-12-31 16:41:22.408 365 11489.47 98.91 56805.23 88888.00 2018-12-31 16:41:22.908 365 11489.43 98.82 56805.06 88888.00 2018-12-31 16:41:23.408 365 11489.37 98.69 56804.91 88888.00 2018-12-31 16:41:23.908 365 11489.31 98.57 56804.78 88888.00 2018-12-31 16:41:24.408 365 11489.31 98.44 56804.60 88888.00 2018-12-31 16:41:24.908 365 11489.22 98.28 56804.44 88888.00 2018-12-31 16:41:25.408 365 11489.21 98.17 56804.31 88888.00 2018-12-31 16:41:25.908 365 11489.27 97.91 56804.12 88888.00 2018-12-31 16:41:26.408 365 11489.17 97.67 56803.93 88888.00 2018-12-31 16:41:26.908 365 11489.16 97.49 56803.69 88888.00 2018-12-31 16:41:27.408 365 11489.20 97.34 56803.46 88888.00 2018-12-31 16:41:27.908 365 11489.11 97.29 56803.17 88888.00 2018-12-31 16:41:28.408 365 11489.07 97.09 56802.98 88888.00 2018-12-31 16:41:28.908 365 11489.02 96.83 56802.72 88888.00 2018-12-31 16:41:29.408 365 11488.93 96.94 56802.47 88888.00 2018-12-31 16:41:29.908 365 11488.93 96.94 56802.22 88888.00 2018-12-31 16:41:30.908 365 11488.89 96.59 56801.66 88888.00 2018-12-31 16:41:31.408 365 11488.86 96.51 56801.37 88888.00 2018-12-31 16:41:31.908 365 11488.85 96.20 56801.07 88888.00 2018-12-31 16:41:32.408 365 11488.72 96.04 56800.74 88888.00 2018-12-31 16:41:32.908 365 11488.71 96.07 56800.44 88888.00 2018-12-31 16:41:33.408 365 11488.68 96.00 56800.12 88888.00 2018-12-31 16:41:33.908 365 11488.55 95.83 56799.80 88888.00 2018-12-31 16:41:34.408 365 11488.57 95.72 56799.52 88888.00 2018-12-31 16:41:34.908 365 11488.55 95.38 56799.24 88888.00 2018-12-31 16:41:35.408 365 11488.45 95.24 56798.93 88888.00 2018-12-31 16:41:35.908 365 11488.46 95.38 56798.56 88888.00 2018-12-31 16:41:36.408 365 11488.47 95.33 56798.31 88888.00 2018-12-31 16:41:36.908 365 11488.31 95.26 56798.07 88888.00 2018-12-31 16:41:37.408 365 11488.27 95.24 56797.77 88888.00 2018-12-31 16:41:37.908 365 11488.22 95.11 56797.52 88888.00 2018-12-31 16:41:38.408 365 11488.12 95.05 56797.25 88888.00 2018-12-31 16:41:38.908 365 11488.09 94.99 56796.93 88888.00 2018-12-31 16:41:39.408 365 11488.04 94.85 56796.63 88888.00 2018-12-31 16:41:39.908 365 11487.92 94.85 56796.39 88888.00 2018-12-31 16:41:40.408 365 11487.89 94.85 56796.17 88888.00 2018-12-31 16:41:40.908 365 11487.84 94.83 56795.95 88888.00 2018-12-31 16:41:41.408 365 11487.64 94.74 56795.76 88888.00 2018-12-31 16:41:41.908 365 11487.57 94.72 56795.54 88888.00 2018-12-31 16:41:42.408 365 11487.51 94.68 56795.37 88888.00 2018-12-31 16:41:42.908 365 11487.34 94.64 56795.16 88888.00 2018-12-31 16:41:43.408 365 11487.22 94.60 56794.96 88888.00 2018-12-31 16:41:43.908 365 11487.19 94.57 56794.84 88888.00 2018-12-31 16:41:44.408 365 11487.00 94.51 56794.76 88888.00 2018-12-31 16:41:44.908 365 11486.87 94.57 56794.66 88888.00 2018-12-31 16:41:45.408 365 11486.77 94.49 56794.56 88888.00 2018-12-31 16:41:45.909 365 11486.53 94.47 56794.40 88888.00 2018-12-31 16:41:46.409 365 11486.44 94.49 56794.30 88888.00 2018-12-31 16:41:46.909 365 11486.37 94.44 56794.24 88888.00 2018-12-31 16:41:47.409 365 11486.18 94.43 56794.12 88888.00 2018-12-31 16:41:47.909 365 11486.07 94.48 56794.02 88888.00 2018-12-31 16:41:48.909 365 11485.77 94.47 56793.85 88888.00 2018-12-31 16:41:49.409 365 11485.72 94.45 56793.77 88888.00 2018-12-31 16:41:49.909 365 11485.59 94.41 56793.74 88888.00 2018-12-31 16:41:50.409 365 11485.37 94.38 56793.68 88888.00 2018-12-31 16:41:50.909 365 11485.30 94.42 56793.59 88888.00 2018-12-31 16:41:51.409 365 11485.18 94.37 56793.56 88888.00 2018-12-31 16:41:51.909 365 11484.97 94.36 56793.49 88888.00 2018-12-31 16:41:52.409 365 11484.85 94.30 56793.42 88888.00 2018-12-31 16:41:52.909 365 11484.77 94.24 56793.30 88888.00 2018-12-31 16:41:53.409 365 11484.65 94.17 56793.21 88888.00 2018-12-31 16:41:53.909 365 11484.61 94.15 56793.09 88888.00 2018-12-31 16:41:54.409 365 11484.51 94.09 56792.96 88888.00 2018-12-31 16:41:54.909 365 11484.34 94.08 56792.84 88888.00 2018-12-31 16:41:55.409 365 11484.31 94.02 56792.73 88888.00 2018-12-31 16:41:55.909 365 11484.30 93.94 56792.60 88888.00 2018-12-31 16:41:56.409 365 11484.23 93.88 56792.45 88888.00 2018-12-31 16:41:56.909 365 11484.24 93.77 56792.31 88888.00 2018-12-31 16:41:57.409 365 11484.21 93.69 56792.15 88888.00 2018-12-31 16:41:57.909 365 11484.17 93.65 56791.96 88888.00 2018-12-31 16:41:58.409 365 11484.17 93.56 56791.76 88888.00 2018-12-31 16:41:58.909 365 11484.15 93.46 56791.55 88888.00 2018-12-31 16:41:59.409 365 11484.14 93.45 56791.32 88888.00 2018-12-31 16:41:59.909 365 11484.14 93.39 56791.06 88888.00 2018-12-31 16:42:00.409 365 11484.10 93.26 56790.85 88888.00 2018-12-31 16:42:00.909 365 11484.01 93.12 56790.61 88888.00 2018-12-31 16:42:01.409 365 11484.05 93.01 56790.35 88888.00 2018-12-31 16:42:01.909 365 11484.01 92.90 56790.10 88888.00 2018-12-31 16:42:02.409 365 11483.98 92.83 56789.81 88888.00 2018-12-31 16:42:02.909 365 11484.00 92.73 56789.51 88888.00 2018-12-31 16:42:03.409 365 11483.95 92.61 56789.25 88888.00 2018-12-31 16:42:03.909 365 11483.89 92.60 56788.95 88888.00 2018-12-31 16:42:04.409 365 11483.93 92.54 56788.65 88888.00 2018-12-31 16:42:04.909 365 11483.88 92.42 56788.33 88888.00 2018-12-31 16:42:05.409 365 11483.82 92.33 56788.07 88888.00 2018-12-31 16:42:05.909 365 11483.79 92.26 56787.76 88888.00 2018-12-31 16:42:06.409 365 11483.72 92.17 56787.53 88888.00 2018-12-31 16:42:06.909 365 11483.60 92.13 56787.31 88888.00 2018-12-31 16:42:07.409 365 11483.59 92.05 56787.06 88888.00 2018-12-31 16:42:07.909 365 11483.54 91.99 56786.79 88888.00 2018-12-31 16:42:08.409 365 11483.46 91.98 56786.56 88888.00 2018-12-31 16:42:08.909 365 11483.43 91.98 56786.39 88888.00 2018-12-31 16:42:09.409 365 11483.30 91.95 56786.32 88888.00 2018-12-31 16:42:09.909 365 11483.16 91.96 56786.18 88888.00 2018-12-31 16:42:10.409 365 11483.08 92.02 56786.11 88888.00 2018-12-31 16:42:10.909 365 11482.98 92.00 56786.02 88888.00 2018-12-31 16:42:11.409 365 11482.83 92.04 56785.98 88888.00 2018-12-31 16:42:12.409 365 11482.69 92.13 56786.02 88888.00 2018-12-31 16:42:12.909 365 11482.49 92.29 56786.08 88888.00 2018-12-31 16:42:13.409 365 11482.42 92.36 56786.17 88888.00 2018-12-31 16:42:13.909 365 11482.27 92.43 56786.26 88888.00 2018-12-31 16:42:14.409 365 11482.08 92.57 56786.42 88888.00 2018-12-31 16:42:14.909 365 11482.09 92.63 56786.57 88888.00 2018-12-31 16:42:15.409 365 11482.01 92.71 56786.80 88888.00 2018-12-31 16:42:15.909 365 11481.86 92.91 56787.06 88888.00 2018-12-31 16:42:16.409 365 11481.83 93.00 56787.30 88888.00 2018-12-31 16:42:16.909 365 11481.72 93.13 56787.53 88888.00 2018-12-31 16:42:17.409 365 11481.59 93.22 56787.83 88888.00 2018-12-31 16:42:17.909 365 11481.56 93.35 56788.08 88888.00 2018-12-31 16:42:18.409 365 11481.45 93.47 56788.43 88888.00 2018-12-31 16:42:18.909 365 11481.45 93.60 56788.78 88888.00 2018-12-31 16:42:19.409 365 11481.46 93.68 56789.12 88888.00 2018-12-31 16:42:19.909 365 11481.35 93.85 56789.42 88888.00 2018-12-31 16:42:20.409 365 11481.35 93.94 56789.74 88888.00 2018-12-31 16:42:20.909 365 11481.37 94.02 56790.10 88888.00 2018-12-31 16:42:21.409 365 11481.29 94.09 56790.41 88888.00 2018-12-31 16:42:21.909 365 11481.24 94.21 56790.69 88888.00 2018-12-31 16:42:22.409 365 11481.25 94.23 56790.96 88888.00 2018-12-31 16:42:22.909 365 11481.18 94.23 56791.25 88888.00 2018-12-31 16:42:23.409 365 11481.17 94.30 56791.50 88888.00 2018-12-31 16:42:23.909 365 11481.22 94.36 56791.69 88888.00 2018-12-31 16:42:24.409 365 11481.15 94.38 56791.91 88888.00 2018-12-31 16:42:24.909 365 11481.21 94.38 56792.12 88888.00 2018-12-31 16:42:25.409 365 11481.29 94.34 56792.29 88888.00 2018-12-31 16:42:25.909 365 11481.25 94.34 56792.45 88888.00 2018-12-31 16:42:26.409 365 11481.28 94.38 56792.61 88888.00 2018-12-31 16:42:26.909 365 11481.29 94.37 56792.67 88888.00 2018-12-31 16:42:27.409 365 11481.23 94.34 56792.76 88888.00 2018-12-31 16:42:27.909 365 11481.28 94.31 56792.79 88888.00 2018-12-31 16:42:28.409 365 11481.24 94.27 56792.82 88888.00 2018-12-31 16:42:28.909 365 11481.18 94.24 56792.80 88888.00 2018-12-31 16:42:29.409 365 11481.21 94.19 56792.87 88888.00 2018-12-31 16:42:29.909 365 11481.22 94.11 56792.86 88888.00 2018-12-31 16:42:30.409 365 11481.17 94.06 56792.82 88888.00 2018-12-31 16:42:30.909 365 11481.23 94.06 56792.73 88888.00 2018-12-31 16:42:31.409 365 11481.35 94.00 56792.68 88888.00 2018-12-31 16:42:31.909 365 11481.31 93.92 56792.67 88888.00 2018-12-31 16:42:32.409 365 11481.30 93.94 56792.53 88888.00 2018-12-31 16:42:32.909 365 11481.36 93.88 56792.40 88888.00 2018-12-31 16:42:33.409 365 11481.30 93.82 56792.31 88888.00 2018-12-31 16:42:33.909 365 11481.37 93.79 56792.19 88888.00 2018-12-31 16:42:34.409 365 11481.46 93.72 56792.08 88888.00 2018-12-31 16:42:34.909 365 11481.44 93.73 56792.00 88888.00 2018-12-31 16:42:35.409 365 11481.51 93.72 56791.91 88888.00 2018-12-31 16:42:35.909 365 11481.59 93.67 56791.81 88888.00 2018-12-31 16:42:36.409 365 11481.57 93.67 56791.76 88888.00 2018-12-31 16:42:36.909 365 11481.59 93.69 56791.76 88888.00 2018-12-31 16:42:37.409 365 11481.71 93.70 56791.69 88888.00 2018-12-31 16:42:37.909 365 11481.72 93.73 56791.57 88888.00 2018-12-31 16:42:38.409 365 11481.74 93.74 56791.57 88888.00 2018-12-31 16:42:38.909 365 11481.77 93.70 56791.50 88888.00 2018-12-31 16:42:39.409 365 11481.74 93.74 56791.51 88888.00 2018-12-31 16:42:39.909 365 11481.84 93.86 56791.52 88888.00 2018-12-31 16:42:40.409 365 11481.79 93.92 56791.58 88888.00 2018-12-31 16:42:40.909 365 11481.73 93.93 56791.64 88888.00 2018-12-31 16:42:41.409 365 11481.77 93.99 56791.80 88888.00 2018-12-31 16:42:41.909 365 11481.79 94.06 56791.91 88888.00 2018-12-31 16:42:42.409 365 11481.77 94.11 56792.05 88888.00 2018-12-31 16:42:42.909 365 11481.80 94.19 56792.28 88888.00 2018-12-31 16:42:43.909 365 11481.69 94.35 56792.66 88888.00 2018-12-31 16:42:44.409 365 11481.63 94.53 56792.89 88888.00 2018-12-31 16:42:44.909 365 11481.62 94.56 56793.18 88888.00 2018-12-31 16:42:45.409 365 11481.49 94.68 56793.48 88888.00 2018-12-31 16:42:45.909 365 11481.44 94.84 56793.81 88888.00 2018-12-31 16:42:46.409 365 11481.34 94.98 56794.15 88888.00 2018-12-31 16:42:46.909 365 11481.21 95.13 56794.50 88888.00 2018-12-31 16:42:47.409 365 11481.15 95.28 56794.91 88888.00 2018-12-31 16:42:47.909 365 11480.95 95.37 56795.33 88888.00 2018-12-31 16:42:48.409 365 11480.81 95.49 56795.73 88888.00 2018-12-31 16:42:48.909 365 11480.73 95.66 56796.20 88888.00 2018-12-31 16:42:49.409 365 11480.58 95.83 56796.65 88888.00 2018-12-31 16:42:49.909 365 11480.44 95.97 56797.17 88888.00 2018-12-31 16:42:50.409 365 11480.35 96.14 56797.67 88888.00 2018-12-31 16:42:50.909 365 11480.17 96.27 56798.17 88888.00 2018-12-31 16:42:51.409 365 11479.98 96.45 56798.68 88888.00 2018-12-31 16:42:51.909 365 11479.92 96.61 56799.16 88888.00 2018-12-31 16:42:52.409 365 11479.74 96.74 56799.66 88888.00 2018-12-31 16:42:52.909 365 11479.55 96.88 56800.11 88888.00 2018-12-31 16:42:53.909 365 11479.42 97.23 56801.07 88888.00 2018-12-31 16:42:54.409 365 11479.20 97.39 56801.59 88888.00 2018-12-31 16:42:54.909 365 11479.13 97.57 56802.13 88888.00 2018-12-31 16:42:55.409 365 11479.03 97.73 56802.60 88888.00 2018-12-31 16:42:55.909 365 11478.89 97.90 56803.04 88888.00 2018-12-31 16:42:56.409 365 11478.88 98.04 56803.52 88888.00 2018-12-31 16:42:56.909 365 11478.81 98.10 56803.97 88888.00 2018-12-31 16:42:57.409 365 11478.72 98.21 56804.36 88888.00 2018-12-31 16:42:57.909 365 11478.73 98.31 56804.78 88888.00 2018-12-31 16:42:58.409 365 11478.68 98.42 56805.12 88888.00 2018-12-31 16:42:58.909 365 11478.68 98.56 56805.49 88888.00 2018-12-31 16:42:59.409 365 11478.70 98.70 56805.81 88888.00 2018-12-31 16:42:59.909 365 11478.68 98.77 56806.12 88888.00 2018-12-31 16:43:00.409 365 11478.75 98.91 56806.40 88888.00 2018-12-31 16:43:00.909 365 11478.86 98.98 56806.67 88888.00 2018-12-31 16:43:01.409 365 11478.86 99.04 56806.97 88888.00 2018-12-31 16:43:01.909 365 11478.92 99.11 56807.14 88888.00 2018-12-31 16:43:02.409 365 11479.09 99.18 56807.30 88888.00 2018-12-31 16:43:02.909 365 11479.16 99.18 56807.48 88888.00 2018-12-31 16:43:03.409 365 11479.27 99.23 56807.61 88888.00 2018-12-31 16:43:03.909 365 11479.47 99.24 56807.76 88888.00 2018-12-31 16:43:04.409 365 11479.63 99.26 56807.81 88888.00 2018-12-31 16:43:04.909 365 11479.71 99.27 56807.81 88888.00 2018-12-31 16:43:05.409 365 11479.92 99.26 56807.84 88888.00 2018-12-31 16:43:05.909 365 11480.06 99.23 56807.85 88888.00 2018-12-31 16:43:06.409 365 11480.20 99.21 56807.93 88888.00 2018-12-31 16:43:06.909 365 11480.40 99.19 56807.93 88888.00 2018-12-31 16:43:07.409 365 11480.52 99.16 56807.87 88888.00 2018-12-31 16:43:07.909 365 11480.72 99.16 56807.75 88888.00 2018-12-31 16:43:08.409 365 11480.97 99.06 56807.59 88888.00 2018-12-31 16:43:08.909 365 11481.10 98.94 56807.44 88888.00 2018-12-31 16:43:09.409 365 11481.27 98.87 56807.25 88888.00 2018-12-31 16:43:09.909 365 11481.48 98.82 56807.05 88888.00 2018-12-31 16:43:10.409 365 11481.60 98.66 56806.83 88888.00 2018-12-31 16:43:10.909 365 11481.81 98.56 56806.59 88888.00 2018-12-31 16:43:11.409 365 11482.05 98.49 56806.25 88888.00 2018-12-31 16:43:11.909 365 11482.11 98.35 56806.00 88888.00 2018-12-31 16:43:12.409 365 11482.16 98.29 56805.74 88888.00 2018-12-31 16:43:12.909 365 11482.41 98.23 56805.47 88888.00 2018-12-31 16:43:13.409 365 11482.50 98.08 56805.13 88888.00 2018-12-31 16:43:13.909 365 11482.60 97.96 56804.81 88888.00 2018-12-31 16:43:14.409 365 11482.70 97.89 56804.53 88888.00 2018-12-31 16:43:15.409 365 11482.82 97.61 56803.90 88888.00 2018-12-31 16:43:15.909 365 11482.92 97.49 56803.56 88888.00 2018-12-31 16:43:16.409 365 11482.91 97.34 56803.30 88888.00 2018-12-31 16:43:16.909 365 11482.95 97.25 56803.01 88888.00 2018-12-31 16:43:17.409 365 11483.01 97.19 56802.69 88888.00 2018-12-31 16:43:17.909 365 11482.97 97.14 56802.37 88888.00 2018-12-31 16:43:18.409 365 11483.02 97.12 56802.15 88888.00 2018-12-31 16:43:18.909 365 11483.02 97.05 56801.88 88888.00 2018-12-31 16:43:19.409 365 11482.94 96.94 56801.58 88888.00 2018-12-31 16:43:19.909 365 11482.96 96.93 56801.38 88888.00 2018-12-31 16:43:20.409 365 11482.94 96.94 56801.24 88888.00 2018-12-31 16:43:20.909 365 11482.82 96.94 56801.05 88888.00 2018-12-31 16:43:21.409 365 11482.77 96.96 56800.91 88888.00 2018-12-31 16:43:21.909 365 11482.81 97.00 56800.83 88888.00 2018-12-31 16:43:22.409 365 11482.78 97.02 56800.74 88888.00 2018-12-31 16:43:22.909 365 11482.73 97.08 56800.73 88888.00 2018-12-31 16:43:23.409 365 11482.76 97.20 56800.80 88888.00 2018-12-31 16:43:23.909 365 11482.70 97.28 56800.79 88888.00 2018-12-31 16:43:24.409 365 11482.67 97.35 56800.86 88888.00 2018-12-31 16:43:24.909 365 11482.61 97.47 56801.00 88888.00 2018-12-31 16:43:25.409 365 11482.59 97.58 56801.13 88888.00 2018-12-31 16:43:25.909 365 11482.63 97.74 56801.33 88888.00 2018-12-31 16:43:26.409 365 11482.61 97.88 56801.53 88888.00 2018-12-31 16:43:26.909 365 11482.50 98.02 56801.71 88888.00 2018-12-31 16:43:27.409 365 11482.53 98.21 56801.96 88888.00 2018-12-31 16:43:27.909 365 11482.59 98.37 56802.27 88888.00 2018-12-31 16:43:28.409 365 11482.52 98.46 56802.56 88888.00 2018-12-31 16:43:28.909 365 11482.56 98.65 56802.82 88888.00 2018-12-31 16:43:29.409 365 11482.54 98.82 56803.18 88888.00 2018-12-31 16:43:29.909 365 11482.53 98.97 56803.61 88888.00 2018-12-31 16:43:30.409 365 11482.59 99.16 56803.97 88888.00 2018-12-31 16:43:30.909 365 11482.63 99.27 56804.35 88888.00 2018-12-31 16:43:31.409 365 11482.64 99.39 56804.73 88888.00 2018-12-31 16:43:31.909 365 11482.63 99.59 56805.05 88888.00 2018-12-31 16:43:32.409 365 11482.66 99.74 56805.42 88888.00 2018-12-31 16:43:32.909 365 11482.69 99.92 56805.82 88888.00 2018-12-31 16:43:33.409 365 11482.73 100.08 56806.21 88888.00 2018-12-31 16:43:33.909 365 11482.73 100.16 56806.58 88888.00 2018-12-31 16:43:34.409 365 11482.68 100.26 56806.91 88888.00 2018-12-31 16:43:34.909 365 11482.76 100.40 56807.29 88888.00 2018-12-31 16:43:35.409 365 11482.85 100.49 56807.65 88888.00 2018-12-31 16:43:35.909 365 11482.81 100.57 56808.07 88888.00 2018-12-31 16:43:36.409 365 11482.88 100.68 56808.48 88888.00 2018-12-31 16:43:36.909 365 11482.90 100.74 56808.83 88888.00 2018-12-31 16:43:37.409 365 11482.87 100.81 56809.16 88888.00 2018-12-31 16:43:37.909 365 11482.94 100.84 56809.43 88888.00 2018-12-31 16:43:38.409 365 11482.98 100.93 56809.71 88888.00 2018-12-31 16:43:38.909 365 11483.04 101.01 56809.96 88888.00 2018-12-31 16:43:39.409 365 11483.09 101.03 56810.20 88888.00 2018-12-31 16:43:39.909 365 11483.13 101.06 56810.47 88888.00 2018-12-31 16:43:40.410 365 11483.08 101.08 56810.69 88888.00 2018-12-31 16:43:40.910 365 11483.19 101.13 56810.94 88888.00 2018-12-31 16:43:41.410 365 11483.23 101.14 56811.22 88888.00 2018-12-31 16:43:41.910 365 11483.22 101.15 56811.40 88888.00 2018-12-31 16:43:42.410 365 11483.30 101.18 56811.51 88888.00 2018-12-31 16:43:42.910 365 11483.34 101.18 56811.65 88888.00 2018-12-31 16:43:43.410 365 11483.32 101.18 56811.77 88888.00 2018-12-31 16:43:43.910 365 11483.38 101.27 56811.96 88888.00 2018-12-31 16:43:44.410 365 11483.40 101.21 56812.04 88888.00 2018-12-31 16:43:44.910 365 11483.34 101.18 56812.14 88888.00 2018-12-31 16:43:45.410 365 11483.44 101.20 56812.23 88888.00 2018-12-31 16:43:45.910 365 11483.43 101.18 56812.32 88888.00 2018-12-31 16:43:46.410 365 11483.44 101.18 56812.37 88888.00 2018-12-31 16:43:46.910 365 11483.47 101.18 56812.44 88888.00 2018-12-31 16:43:47.410 365 11483.44 101.23 56812.43 88888.00 2018-12-31 16:43:47.910 365 11483.46 101.24 56812.51 88888.00 2018-12-31 16:43:48.410 365 11483.53 101.16 56812.53 88888.00 2018-12-31 16:43:48.910 365 11483.50 101.11 56812.56 88888.00 2018-12-31 16:43:49.410 365 11483.48 101.13 56812.57 88888.00 2018-12-31 16:43:49.910 365 11483.54 101.14 56812.59 88888.00 2018-12-31 16:43:50.410 365 11483.51 101.09 56812.55 88888.00 2018-12-31 16:43:50.910 365 11483.45 101.08 56812.51 88888.00 2018-12-31 16:43:51.410 365 11483.50 101.06 56812.51 88888.00 2018-12-31 16:43:51.910 365 11483.48 101.03 56812.44 88888.00 2018-12-31 16:43:52.410 365 11483.46 101.00 56812.41 88888.00 2018-12-31 16:43:52.910 365 11483.51 101.01 56812.37 88888.00 2018-12-31 16:43:53.410 365 11483.45 100.96 56812.28 88888.00 2018-12-31 16:43:53.910 365 11483.43 101.01 56812.27 88888.00 2018-12-31 16:43:54.410 365 11483.52 100.94 56812.25 88888.00 2018-12-31 16:43:54.910 365 11483.46 100.87 56812.21 88888.00 2018-12-31 16:43:55.410 365 11483.45 100.87 56812.12 88888.00 2018-12-31 16:43:55.910 365 11483.51 100.83 56812.06 88888.00 2018-12-31 16:43:56.910 365 11483.52 100.91 56811.87 88888.00 2018-12-31 16:43:57.410 365 11483.58 100.87 56811.78 88888.00 2018-12-31 16:43:57.910 365 11483.54 100.81 56811.69 88888.00 2018-12-31 16:43:58.410 365 11483.59 100.82 56811.64 88888.00 2018-12-31 16:43:58.910 365 11483.64 100.79 56811.55 88888.00 2018-12-31 16:43:59.410 365 11483.59 100.81 56811.42 88888.00 2018-12-31 16:43:59.910 365 11483.60 100.82 56811.31 88888.00 2018-12-31 16:44:00.410 365 11483.69 100.79 56811.15 88888.00 2018-12-31 16:44:00.910 365 11483.73 100.75 56810.96 88888.00 2018-12-31 16:44:01.410 365 11483.79 100.73 56810.82 88888.00 2018-12-31 16:44:01.910 365 11483.87 100.64 56810.69 88888.00 2018-12-31 16:44:02.410 365 11483.88 100.60 56810.60 88888.00 2018-12-31 16:44:02.910 365 11484.00 100.61 56810.52 88888.00 2018-12-31 16:44:03.410 365 11484.10 100.59 56810.36 88888.00 2018-12-31 16:44:03.910 365 11484.13 100.54 56810.19 88888.00 2018-12-31 16:44:04.410 365 11484.19 100.47 56810.00 88888.00 2018-12-31 16:44:04.910 365 11484.28 100.33 56809.80 88888.00 2018-12-31 16:44:05.410 365 11484.30 100.26 56809.61 88888.00 2018-12-31 16:44:05.910 365 11484.38 100.23 56809.41 88888.00 2018-12-31 16:44:06.410 365 11484.41 100.15 56809.20 88888.00 2018-12-31 16:44:06.910 365 11484.42 100.02 56809.00 88888.00 2018-12-31 16:44:07.410 365 11484.50 99.96 56808.82 88888.00 2018-12-31 16:44:07.910 365 11484.57 99.85 56808.58 88888.00 2018-12-31 16:44:08.410 365 11484.65 99.78 56808.42 88888.00 2018-12-31 16:44:08.910 365 11484.72 99.68 56808.25 88888.00 2018-12-31 16:44:09.410 365 11484.70 99.55 56807.94 88888.00 2018-12-31 16:44:09.910 365 11484.70 99.44 56807.73 88888.00 2018-12-31 16:44:10.410 365 11484.76 99.31 56807.52 88888.00 2018-12-31 16:44:10.910 365 11484.87 99.16 56807.28 88888.00 2018-12-31 16:44:11.410 365 11484.87 99.05 56807.04 88888.00 2018-12-31 16:44:11.910 365 11484.90 98.92 56806.79 88888.00 2018-12-31 16:44:12.410 365 11484.92 98.75 56806.45 88888.00 2018-12-31 16:44:12.910 365 11484.96 98.64 56806.14 88888.00 2018-12-31 16:44:13.410 365 11485.04 98.50 56805.79 88888.00 2018-12-31 16:44:13.910 365 11485.07 98.29 56805.50 88888.00 2018-12-31 16:44:14.410 365 11485.10 98.09 56805.21 88888.00 2018-12-31 16:44:14.910 365 11485.14 97.92 56804.93 88888.00 2018-12-31 16:44:15.410 365 11485.16 97.67 56804.59 88888.00 2018-12-31 16:44:15.910 365 11485.20 97.50 56804.22 88888.00 2018-12-31 16:44:16.410 365 11485.19 97.39 56803.95 88888.00 2018-12-31 16:44:16.910 365 11485.18 97.21 56803.57 88888.00 2018-12-31 16:44:17.910 365 11485.19 96.82 56802.82 88888.00 2018-12-31 16:44:18.410 365 11485.20 96.59 56802.41 88888.00 2018-12-31 16:44:18.910 365 11485.13 96.39 56802.02 88888.00 2018-12-31 16:44:19.410 365 11485.11 96.24 56801.64 88888.00 2018-12-31 16:44:19.910 365 11485.08 96.03 56801.25 88888.00 2018-12-31 16:44:20.410 365 11485.00 95.84 56800.89 88888.00 2018-12-31 16:44:20.910 365 11485.00 95.62 56800.53 88888.00 2018-12-31 16:44:21.410 365 11484.94 95.36 56800.09 88888.00 2018-12-31 16:44:21.910 365 11484.85 95.12 56799.70 88888.00 2018-12-31 16:44:22.410 365 11484.83 94.90 56799.26 88888.00 2018-12-31 16:44:22.910 365 11484.77 94.69 56798.89 88888.00 2018-12-31 16:44:23.410 365 11484.66 94.49 56798.43 88888.00 2018-12-31 16:44:23.910 365 11484.65 94.30 56797.97 88888.00 2018-12-31 16:44:24.410 365 11484.52 94.09 56797.51 88888.00 2018-12-31 16:44:24.910 365 11484.41 93.93 56797.12 88888.00 2018-12-31 16:44:25.410 365 11484.33 93.74 56796.67 88888.00 2018-12-31 16:44:25.910 365 11484.26 93.55 56796.21 88888.00 2018-12-31 16:44:26.410 365 11484.17 93.36 56795.82 88888.00 2018-12-31 16:44:26.910 365 11484.14 93.15 56795.42 88888.00 2018-12-31 16:44:27.410 365 11484.05 92.91 56794.98 88888.00 2018-12-31 16:44:28.410 365 11483.98 92.54 56794.13 88888.00 2018-12-31 16:44:28.910 365 11483.85 92.36 56793.75 88888.00 2018-12-31 16:44:29.410 365 11483.79 92.24 56793.37 88888.00 2018-12-31 16:44:29.910 365 11483.75 92.12 56792.99 88888.00 2018-12-31 16:44:30.410 365 11483.65 92.02 56792.66 88888.00 2018-12-31 16:44:30.910 365 11483.62 91.90 56792.28 88888.00 2018-12-31 16:44:31.410 365 11483.64 91.79 56791.96 88888.00 2018-12-31 16:44:31.910 365 11483.47 91.65 56791.67 88888.00 2018-12-31 16:44:32.410 365 11483.38 91.56 56791.31 88888.00 2018-12-31 16:44:32.910 365 11483.36 91.51 56791.00 88888.00 2018-12-31 16:44:33.410 365 11483.26 91.44 56790.73 88888.00 2018-12-31 16:44:33.910 365 11483.17 91.38 56790.52 88888.00 2018-12-31 16:44:34.410 365 11483.18 91.28 56790.26 88888.00 2018-12-31 16:44:34.910 365 11483.13 91.14 56790.10 88888.00 2018-12-31 16:44:35.410 365 11483.08 91.15 56789.91 88888.00 2018-12-31 16:44:35.910 365 11483.05 91.14 56789.75 88888.00 2018-12-31 16:44:36.410 365 11482.96 91.07 56789.66 88888.00 2018-12-31 16:44:36.910 365 11482.90 91.02 56789.61 88888.00 2018-12-31 16:44:37.410 365 11482.89 91.02 56789.49 88888.00 2018-12-31 16:44:38.410 365 11482.66 91.08 56789.39 88888.00 2018-12-31 16:44:38.910 365 11482.68 91.06 56789.40 88888.00 2018-12-31 16:44:39.410 365 11482.55 90.97 56789.42 88888.00 2018-12-31 16:44:39.910 365 11482.47 91.01 56789.46 88888.00 2018-12-31 16:44:40.410 365 11482.39 91.17 56789.57 88888.00 2018-12-31 16:44:40.910 365 11482.27 91.27 56789.68 88888.00 2018-12-31 16:44:41.410 365 11482.22 91.31 56789.82 88888.00 2018-12-31 16:44:41.910 365 11482.09 91.43 56789.92 88888.00 2018-12-31 16:44:42.410 365 11481.90 91.56 56790.09 88888.00 2018-12-31 16:44:42.910 365 11481.83 91.70 56790.33 88888.00 2018-12-31 16:44:43.410 365 11481.73 91.81 56790.60 88888.00 2018-12-31 16:44:43.910 365 11481.56 91.90 56790.84 88888.00 2018-12-31 16:44:44.410 365 11481.45 92.15 56791.19 88888.00 2018-12-31 16:44:44.910 365 11481.35 92.36 56791.51 88888.00 2018-12-31 16:44:45.410 365 11481.14 92.52 56791.82 88888.00 2018-12-31 16:44:45.910 365 11481.06 92.72 56792.25 88888.00 2018-12-31 16:44:46.410 365 11480.97 92.91 56792.70 88888.00 2018-12-31 16:44:46.910 365 11480.75 93.12 56793.18 88888.00 2018-12-31 16:44:47.410 365 11480.66 93.34 56793.67 88888.00 2018-12-31 16:44:47.910 365 11480.49 93.62 56794.17 88888.00 2018-12-31 16:44:48.410 365 11480.27 93.93 56794.70 88888.00 2018-12-31 16:44:48.910 365 11480.14 94.17 56795.27 88888.00 2018-12-31 16:44:49.410 365 11479.95 94.42 56795.78 88888.00 2018-12-31 16:44:49.910 365 11479.65 94.67 56796.45 88888.00 2018-12-31 16:44:50.410 365 11479.52 94.95 56797.08 88888.00 2018-12-31 16:44:50.910 365 11479.41 95.26 56797.74 88888.00 2018-12-31 16:44:51.410 365 11479.17 95.56 56798.38 88888.00 2018-12-31 16:44:51.910 365 11478.99 95.87 56799.09 88888.00 2018-12-31 16:44:52.410 365 11478.85 96.13 56799.85 88888.00 2018-12-31 16:44:52.910 365 11478.59 96.44 56800.62 88888.00 2018-12-31 16:44:53.410 365 11478.46 96.81 56801.34 88888.00 2018-12-31 16:44:53.910 365 11478.38 97.09 56802.08 88888.00 2018-12-31 16:44:54.410 365 11478.17 97.41 56802.75 88888.00 2018-12-31 16:44:54.910 365 11478.04 97.75 56803.52 88888.00 2018-12-31 16:44:55.410 365 11477.89 97.98 56804.26 88888.00 2018-12-31 16:44:55.910 365 11477.69 98.28 56804.97 88888.00 2018-12-31 16:44:56.410 365 11477.59 98.63 56805.72 88888.00 2018-12-31 16:44:56.910 365 11477.46 98.93 56806.51 88888.00 2018-12-31 16:44:57.410 365 11477.28 99.26 56807.30 88888.00 2018-12-31 16:44:57.910 365 11477.22 99.62 56808.05 88888.00 2018-12-31 16:44:58.410 365 11477.10 99.91 56808.78 88888.00 2018-12-31 16:44:58.910 365 11476.97 100.19 56809.54 88888.00 2018-12-31 16:44:59.410 365 11476.91 100.47 56810.33 88888.00 2018-12-31 16:44:59.910 365 11476.74 100.75 56811.09 88888.00 2018-12-31 16:45:00.410 365 11476.53 101.08 56811.86 88888.00 2018-12-31 16:45:00.910 365 11476.53 101.36 56812.63 88888.00 2018-12-31 16:45:01.410 365 11476.50 101.66 56813.36 88888.00 2018-12-31 16:45:01.910 365 11476.41 101.92 56814.02 88888.00 2018-12-31 16:45:02.410 365 11476.35 102.19 56814.74 88888.00 2018-12-31 16:45:02.910 365 11476.35 102.44 56815.40 88888.00 2018-12-31 16:45:03.410 365 11476.31 102.71 56816.15 88888.00 2018-12-31 16:45:03.910 365 11476.29 102.97 56816.83 88888.00 2018-12-31 16:45:04.410 365 11476.23 103.24 56817.42 88888.00 2018-12-31 16:45:04.910 365 11476.16 103.42 56817.95 88888.00 2018-12-31 16:45:05.410 365 11476.20 103.62 56818.51 88888.00 2018-12-31 16:45:05.910 365 11476.14 103.86 56819.09 88888.00 2018-12-31 16:45:06.410 365 11476.09 104.06 56819.65 88888.00 2018-12-31 16:45:06.910 365 11476.25 104.28 56820.19 88888.00 2018-12-31 16:45:07.410 365 11476.23 104.50 56820.64 88888.00 2018-12-31 16:45:07.910 365 11476.18 104.68 56821.06 88888.00 2018-12-31 16:45:08.410 365 11476.24 104.79 56821.52 88888.00 2018-12-31 16:45:08.910 365 11476.25 104.92 56821.90 88888.00 2018-12-31 16:45:10.410 365 11476.37 105.28 56822.71 88888.00 2018-12-31 16:45:10.910 365 11476.44 105.38 56822.88 88888.00 2018-12-31 16:45:11.410 365 11476.56 105.46 56823.02 88888.00 2018-12-31 16:45:11.910 365 11476.56 105.52 56823.15 88888.00 2018-12-31 16:45:12.410 365 11476.63 105.59 56823.22 88888.00 2018-12-31 16:45:12.910 365 11476.73 105.64 56823.20 88888.00 2018-12-31 16:45:13.410 365 11476.81 105.64 56823.20 88888.00 2018-12-31 16:45:13.910 365 11476.85 105.64 56823.19 88888.00 2018-12-31 16:45:14.410 365 11476.98 105.64 56823.06 88888.00 2018-12-31 16:45:14.910 365 11476.97 105.57 56822.91 88888.00 2018-12-31 16:45:15.410 365 11476.99 105.58 56822.77 88888.00 2018-12-31 16:45:15.910 365 11477.20 105.58 56822.56 88888.00 2018-12-31 16:45:16.410 365 11477.20 105.51 56822.31 88888.00 2018-12-31 16:45:16.910 365 11477.28 105.50 56822.09 88888.00 2018-12-31 16:45:17.410 365 11477.48 105.45 56821.72 88888.00 2018-12-31 16:45:17.910 365 11477.56 105.37 56821.40 88888.00 2018-12-31 16:45:18.410 365 11477.69 105.32 56821.07 88888.00 2018-12-31 16:45:18.910 365 11477.81 105.23 56820.71 88888.00 2018-12-31 16:45:19.410 365 11477.85 105.17 56820.30 88888.00 2018-12-31 16:45:19.910 365 11477.95 105.13 56819.92 88888.00 2018-12-31 16:45:20.410 365 11478.13 105.06 56819.52 88888.00 2018-12-31 16:45:20.910 365 11478.19 104.99 56819.11 88888.00 2018-12-31 16:45:21.410 365 11478.28 104.90 56818.73 88888.00 2018-12-31 16:45:21.910 365 11478.40 104.85 56818.34 88888.00 2018-12-31 16:45:22.410 365 11478.42 104.76 56818.00 88888.00 2018-12-31 16:45:22.910 365 11478.52 104.76 56817.64 88888.00 2018-12-31 16:45:23.410 365 11478.64 104.71 56817.19 88888.00 2018-12-31 16:45:23.910 365 11478.68 104.60 56816.80 88888.00 2018-12-31 16:45:24.410 365 11478.71 104.54 56816.46 88888.00 2018-12-31 16:45:24.910 365 11478.78 104.48 56816.06 88888.00 2018-12-31 16:45:25.410 365 11478.82 104.43 56815.68 88888.00 2018-12-31 16:45:25.910 365 11478.94 104.44 56815.35 88888.00 2018-12-31 16:45:26.410 365 11479.07 104.35 56815.03 88888.00 2018-12-31 16:45:26.910 365 11479.09 104.31 56814.73 88888.00 2018-12-31 16:45:27.910 365 11479.17 104.22 56814.15 88888.00 2018-12-31 16:45:28.410 365 11479.15 104.20 56813.92 88888.00 2018-12-31 16:45:28.910 365 11479.23 104.24 56813.75 88888.00 2018-12-31 16:45:29.410 365 11479.20 104.23 56813.51 88888.00 2018-12-31 16:45:29.910 365 11479.14 104.22 56813.31 88888.00 2018-12-31 16:45:30.410 365 11479.19 104.23 56813.18 88888.00 2018-12-31 16:45:30.910 365 11479.21 104.24 56813.06 88888.00 2018-12-31 16:45:31.410 365 11479.20 104.20 56813.00 88888.00 2018-12-31 16:45:31.910 365 11479.21 104.22 56812.93 88888.00 2018-12-31 16:45:32.410 365 11479.24 104.23 56812.83 88888.00 2018-12-31 16:45:32.910 365 11479.20 104.19 56812.80 88888.00 2018-12-31 16:45:33.410 365 11479.23 104.29 56812.83 88888.00 2018-12-31 16:45:33.910 365 11479.19 104.29 56812.76 88888.00 2018-12-31 16:45:34.410 365 11479.14 104.21 56812.75 88888.00 2018-12-31 16:45:34.910 365 11479.19 104.23 56812.79 88888.00 2018-12-31 16:45:35.410 365 11479.20 104.16 56812.80 88888.00 2018-12-31 16:45:35.910 365 11479.10 104.09 56812.80 88888.00 2018-12-31 16:45:36.410 365 11479.13 104.11 56812.82 88888.00 2018-12-31 16:45:36.910 365 11479.12 104.15 56812.83 88888.00 2018-12-31 16:45:37.410 365 11479.13 104.13 56812.86 88888.00 2018-12-31 16:45:37.910 365 11479.13 104.07 56812.91 88888.00 2018-12-31 16:45:38.410 365 11479.13 103.97 56812.96 88888.00 2018-12-31 16:45:38.910 365 11479.10 103.90 56812.92 88888.00 2018-12-31 16:45:39.410 365 11479.12 103.87 56812.88 88888.00 2018-12-31 16:45:39.910 365 11479.08 103.83 56812.99 88888.00 2018-12-31 16:45:40.410 365 11479.03 103.79 56813.14 88888.00 2018-12-31 16:45:40.910 365 11479.08 103.76 56813.08 88888.00 2018-12-31 16:45:41.410 365 11479.09 103.72 56813.04 88888.00 2018-12-31 16:45:41.910 365 11479.03 103.68 56813.05 88888.00 2018-12-31 16:45:42.410 365 11479.09 103.62 56813.07 88888.00 2018-12-31 16:45:42.910 365 11479.15 103.55 56813.13 88888.00 2018-12-31 16:45:43.410 365 11479.09 103.49 56813.18 88888.00 2018-12-31 16:45:43.910 365 11479.08 103.43 56813.23 88888.00 2018-12-31 16:45:44.410 365 11479.09 103.39 56813.26 88888.00 2018-12-31 16:45:44.910 365 11479.02 103.38 56813.26 88888.00 2018-12-31 16:45:45.410 365 11479.12 103.33 56813.33 88888.00 2018-12-31 16:45:45.910 365 11479.08 103.31 56813.33 88888.00 2018-12-31 16:45:46.410 365 11478.98 103.22 56813.30 88888.00 2018-12-31 16:45:46.910 365 11479.07 103.25 56813.30 88888.00 2018-12-31 16:45:47.410 365 11479.06 103.19 56813.34 88888.00 2018-12-31 16:45:47.911 365 11479.06 103.12 56813.34 88888.00 2018-12-31 16:45:48.411 365 11479.14 103.11 56813.39 88888.00 2018-12-31 16:45:48.911 365 11479.15 103.08 56813.46 88888.00 2018-12-31 16:45:49.411 365 11479.07 103.11 56813.46 88888.00 2018-12-31 16:45:49.911 365 11479.17 103.09 56813.47 88888.00 2018-12-31 16:45:50.411 365 11479.16 103.02 56813.50 88888.00 2018-12-31 16:45:51.411 365 11479.27 103.00 56813.41 88888.00 2018-12-31 16:45:51.911 365 11479.30 102.93 56813.44 88888.00 2018-12-31 16:45:52.411 365 11479.35 102.91 56813.41 88888.00 2018-12-31 16:45:52.911 365 11479.51 102.92 56813.31 88888.00 2018-12-31 16:45:53.411 365 11479.59 102.83 56813.21 88888.00 2018-12-31 16:45:53.911 365 11479.63 102.78 56813.18 88888.00 2018-12-31 16:45:54.411 365 11479.78 102.70 56813.01 88888.00 2018-12-31 16:45:54.911 365 11479.85 102.61 56812.87 88888.00 2018-12-31 16:45:55.411 365 11480.00 102.59 56812.73 88888.00 2018-12-31 16:45:55.911 365 11480.23 102.52 56812.50 88888.00 2018-12-31 16:45:56.411 365 11480.31 102.42 56812.29 88888.00 2018-12-31 16:45:56.911 365 11480.42 102.34 56812.08 88888.00 2018-12-31 16:45:57.411 365 11480.66 102.27 56811.77 88888.00 2018-12-31 16:45:57.911 365 11480.80 102.17 56811.48 88888.00 2018-12-31 16:45:58.411 365 11480.96 102.08 56811.21 88888.00 2018-12-31 16:45:58.911 365 11481.24 102.05 56810.95 88888.00 2018-12-31 16:45:59.411 365 11481.42 101.95 56810.60 88888.00 2018-12-31 16:45:59.911 365 11481.65 101.86 56810.20 88888.00 2018-12-31 16:46:00.411 365 11481.87 101.76 56809.84 88888.00 2018-12-31 16:46:00.911 365 11482.02 101.64 56809.48 88888.00 2018-12-31 16:46:01.411 365 11482.22 101.55 56809.11 88888.00 2018-12-31 16:46:01.911 365 11482.48 101.47 56808.71 88888.00 2018-12-31 16:46:02.411 365 11482.66 101.36 56808.29 88888.00 2018-12-31 16:46:02.911 365 11482.84 101.28 56807.97 88888.00 2018-12-31 16:46:03.411 365 11483.15 101.22 56807.60 88888.00 2018-12-31 16:46:03.911 365 11483.29 101.08 56807.20 88888.00 2018-12-31 16:46:04.411 365 11483.50 100.98 56806.84 88888.00 2018-12-31 16:46:04.911 365 11483.75 100.90 56806.46 88888.00 2018-12-31 16:46:05.411 365 11483.91 100.83 56806.03 88888.00 2018-12-31 16:46:05.911 365 11484.10 100.77 56805.69 88888.00 2018-12-31 16:46:06.411 365 11484.24 100.77 56805.34 88888.00 2018-12-31 16:46:06.911 365 11484.30 100.68 56804.98 88888.00 2018-12-31 16:46:07.411 365 11484.52 100.62 56804.68 88888.00 2018-12-31 16:46:07.911 365 11484.77 100.54 56804.39 88888.00 2018-12-31 16:46:08.411 365 11484.80 100.42 56804.07 88888.00 2018-12-31 16:46:08.911 365 11484.92 100.42 56803.78 88888.00 2018-12-31 16:46:09.411 365 11485.08 100.40 56803.43 88888.00 2018-12-31 16:46:09.911 365 11485.16 100.32 56803.13 88888.00 2018-12-31 16:46:10.411 365 11485.34 100.28 56802.80 88888.00 2018-12-31 16:46:10.911 365 11485.51 100.26 56802.46 88888.00 2018-12-31 16:46:11.411 365 11485.58 100.19 56802.13 88888.00 2018-12-31 16:46:11.911 365 11485.67 100.12 56801.85 88888.00 2018-12-31 16:46:12.411 365 11485.79 100.05 56801.56 88888.00 2018-12-31 16:46:12.911 365 11485.87 99.98 56801.27 88888.00 2018-12-31 16:46:13.411 365 11485.94 99.95 56801.01 88888.00 2018-12-31 16:46:13.911 365 11486.08 99.91 56800.78 88888.00 2018-12-31 16:46:14.411 365 11486.17 99.86 56800.53 88888.00 2018-12-31 16:46:14.911 365 11486.28 99.79 56800.20 88888.00 2018-12-31 16:46:15.411 365 11486.43 99.77 56799.96 88888.00 2018-12-31 16:46:15.911 365 11486.51 99.70 56799.73 88888.00 2018-12-31 16:46:16.411 365 11486.62 99.67 56799.57 88888.00 2018-12-31 16:46:16.911 365 11486.76 99.64 56799.29 88888.00 2018-12-31 16:46:17.411 365 11486.73 99.59 56799.03 88888.00 2018-12-31 16:46:17.911 365 11486.78 99.59 56798.81 88888.00 2018-12-31 16:46:18.411 365 11486.85 99.57 56798.64 88888.00 2018-12-31 16:46:18.911 365 11486.85 99.60 56798.48 88888.00 2018-12-31 16:46:19.411 365 11486.94 99.64 56798.32 88888.00 2018-12-31 16:46:19.911 365 11486.98 99.70 56798.22 88888.00 2018-12-31 16:46:20.411 365 11486.91 99.71 56798.05 88888.00 2018-12-31 16:46:20.911 365 11486.95 99.72 56797.90 88888.00 2018-12-31 16:46:21.411 365 11487.00 99.75 56797.80 88888.00 2018-12-31 16:46:21.911 365 11486.99 99.85 56797.78 88888.00 2018-12-31 16:46:22.911 365 11487.04 99.95 56797.75 88888.00 2018-12-31 16:46:23.411 365 11486.94 100.02 56797.74 88888.00 2018-12-31 16:46:23.911 365 11486.92 100.15 56797.80 88888.00 2018-12-31 16:46:24.411 365 11486.83 100.21 56797.84 88888.00 2018-12-31 16:46:24.911 365 11486.66 100.30 56797.93 88888.00 2018-12-31 16:46:25.411 365 11486.63 100.39 56798.03 88888.00 2018-12-31 16:46:25.911 365 11486.55 100.53 56798.11 88888.00 2018-12-31 16:46:26.411 365 11486.43 100.69 56798.23 88888.00 2018-12-31 16:46:26.911 365 11486.43 100.82 56798.44 88888.00 2018-12-31 16:46:27.411 365 11486.30 100.90 56798.61 88888.00 2018-12-31 16:46:27.911 365 11486.10 101.00 56798.73 88888.00 2018-12-31 16:46:28.411 365 11485.97 101.15 56798.93 88888.00 2018-12-31 16:46:28.911 365 11485.81 101.27 56799.19 88888.00 2018-12-31 16:46:29.411 365 11485.60 101.43 56799.37 88888.00 2018-12-31 16:46:29.911 365 11485.53 101.62 56799.53 88888.00 2018-12-31 16:46:30.411 365 11485.41 101.75 56799.74 88888.00 2018-12-31 16:46:30.911 365 11485.21 101.88 56800.02 88888.00 2018-12-31 16:46:31.411 365 11485.07 102.08 56800.25 88888.00 2018-12-31 16:46:31.911 365 11484.99 102.24 56800.48 88888.00 2018-12-31 16:46:32.411 365 11484.80 102.37 56800.67 88888.00 2018-12-31 16:46:32.911 365 11484.73 102.53 56800.91 88888.00 2018-12-31 16:46:33.411 365 11484.58 102.65 56801.11 88888.00 2018-12-31 16:46:33.911 365 11484.43 102.77 56801.31 88888.00 2018-12-31 16:46:34.411 365 11484.34 102.93 56801.57 88888.00 2018-12-31 16:46:34.911 365 11484.21 102.99 56801.76 88888.00 2018-12-31 16:46:35.411 365 11484.08 103.12 56801.98 88888.00 2018-12-31 16:46:35.911 365 11484.02 103.24 56802.20 88888.00 2018-12-31 16:46:36.411 365 11483.93 103.38 56802.42 88888.00 2018-12-31 16:46:36.911 365 11483.81 103.46 56802.60 88888.00 2018-12-31 16:46:37.411 365 11483.81 103.55 56802.80 88888.00 2018-12-31 16:46:37.911 365 11483.78 103.65 56802.99 88888.00 2018-12-31 16:46:38.411 365 11483.69 103.76 56803.19 88888.00 2018-12-31 16:46:38.911 365 11483.69 103.85 56803.36 88888.00 2018-12-31 16:46:39.411 365 11483.62 103.88 56803.54 88888.00 2018-12-31 16:46:39.911 365 11483.55 103.96 56803.70 88888.00 2018-12-31 16:46:40.411 365 11483.55 104.03 56803.88 88888.00 2018-12-31 16:46:40.911 365 11483.57 104.03 56804.00 88888.00 2018-12-31 16:46:41.411 365 11483.59 104.07 56804.08 88888.00 2018-12-31 16:46:41.911 365 11483.66 104.08 56804.20 88888.00 2018-12-31 16:46:42.411 365 11483.64 104.11 56804.32 88888.00 2018-12-31 16:46:42.911 365 11483.60 104.21 56804.47 88888.00 2018-12-31 16:46:43.411 365 11483.69 104.24 56804.53 88888.00 2018-12-31 16:46:43.911 365 11483.77 104.22 56804.55 88888.00 2018-12-31 16:46:44.411 365 11483.73 104.21 56804.64 88888.00 2018-12-31 16:46:44.911 365 11483.78 104.22 56804.68 88888.00 2018-12-31 16:46:45.411 365 11483.84 104.22 56804.64 88888.00 2018-12-31 16:46:45.911 365 11483.86 104.19 56804.64 88888.00 2018-12-31 16:46:46.411 365 11483.99 104.16 56804.63 88888.00 2018-12-31 16:46:46.911 365 11484.00 104.13 56804.59 88888.00 2018-12-31 16:46:47.411 365 11484.01 104.07 56804.58 88888.00 2018-12-31 16:46:47.911 365 11484.06 104.09 56804.55 88888.00 2018-12-31 16:46:48.411 365 11484.05 103.97 56804.51 88888.00 2018-12-31 16:46:48.911 365 11484.07 103.94 56804.40 88888.00 2018-12-31 16:46:49.411 365 11484.23 103.82 56804.29 88888.00 2018-12-31 16:46:49.911 365 11484.30 103.73 56804.23 88888.00 2018-12-31 16:46:50.411 365 11484.33 103.74 56804.10 88888.00 2018-12-31 16:46:50.911 365 11484.42 103.75 56803.93 88888.00 2018-12-31 16:46:51.411 365 11484.45 103.65 56803.75 88888.00 2018-12-31 16:46:51.911 365 11484.48 103.59 56803.52 88888.00 2018-12-31 16:46:52.411 365 11484.56 103.55 56803.32 88888.00 2018-12-31 16:46:52.911 365 11484.62 103.43 56803.07 88888.00 2018-12-31 16:46:53.911 365 11484.79 103.22 56802.58 88888.00 2018-12-31 16:46:54.411 365 11484.93 103.15 56802.33 88888.00 2018-12-31 16:46:54.911 365 11485.01 103.07 56802.09 88888.00 2018-12-31 16:46:55.411 365 11485.14 103.01 56801.85 88888.00 2018-12-31 16:46:55.911 365 11485.20 102.90 56801.53 88888.00 2018-12-31 16:46:56.411 365 11485.28 102.84 56801.25 88888.00 2018-12-31 16:46:56.911 365 11485.48 102.78 56800.98 88888.00 2018-12-31 16:46:57.411 365 11485.54 102.68 56800.68 88888.00 2018-12-31 16:46:57.911 365 11485.74 102.65 56800.34 88888.00 2018-12-31 16:46:58.411 365 11485.86 102.57 56799.99 88888.00 2018-12-31 16:46:58.911 365 11485.89 102.44 56799.72 88888.00 2018-12-31 16:46:59.411 365 11486.02 102.40 56799.44 88888.00 2018-12-31 16:46:59.911 365 11486.18 102.31 56799.18 88888.00 2018-12-31 16:47:00.411 365 11486.26 102.22 56798.87 88888.00 2018-12-31 16:47:00.911 365 11486.38 102.12 56798.56 88888.00 2018-12-31 16:47:01.411 365 11486.53 102.00 56798.30 88888.00 2018-12-31 16:47:01.911 365 11486.57 101.89 56798.06 88888.00 2018-12-31 16:47:02.411 365 11486.65 101.84 56797.83 88888.00 2018-12-31 16:47:02.911 365 11486.81 101.78 56797.60 88888.00 2018-12-31 16:47:03.411 365 11486.92 101.70 56797.30 88888.00 2018-12-31 16:47:04.411 365 11487.05 101.55 56796.85 88888.00 2018-12-31 16:47:04.911 365 11487.07 101.45 56796.70 88888.00 2018-12-31 16:47:05.411 365 11487.09 101.40 56796.55 88888.00 2018-12-31 16:47:05.911 365 11487.18 101.28 56796.39 88888.00 2018-12-31 16:47:06.411 365 11487.15 101.23 56796.27 88888.00 2018-12-31 16:47:06.911 365 11487.16 101.20 56796.13 88888.00 2018-12-31 16:47:07.411 365 11487.19 101.15 56796.04 88888.00 2018-12-31 16:47:07.911 365 11487.11 101.09 56795.95 88888.00 2018-12-31 16:47:08.411 365 11487.09 101.06 56795.88 88888.00 2018-12-31 16:47:08.911 365 11487.11 100.97 56795.81 88888.00 2018-12-31 16:47:09.411 365 11487.08 100.96 56795.86 88888.00 2018-12-31 16:47:09.911 365 11487.07 100.94 56795.94 88888.00 2018-12-31 16:47:10.411 365 11487.04 100.87 56795.99 88888.00 2018-12-31 16:47:10.911 365 11486.90 100.84 56796.03 88888.00 2018-12-31 16:47:11.411 365 11486.80 100.87 56796.06 88888.00 2018-12-31 16:47:11.911 365 11486.81 100.86 56796.12 88888.00 2018-12-31 16:47:12.411 365 11486.67 100.82 56796.16 88888.00 2018-12-31 16:47:12.911 365 11486.63 100.88 56796.35 88888.00 2018-12-31 16:47:13.411 365 11486.64 100.88 56796.48 88888.00 2018-12-31 16:47:13.911 365 11486.49 100.91 56796.57 88888.00 2018-12-31 16:47:14.411 365 11486.43 100.94 56796.78 88888.00 2018-12-31 16:47:14.911 365 11486.43 100.96 56796.93 88888.00 2018-12-31 16:47:15.411 365 11486.28 100.98 56797.14 88888.00 2018-12-31 16:47:15.911 365 11486.22 101.04 56797.44 88888.00 2018-12-31 16:47:16.411 365 11486.21 101.10 56797.65 88888.00 2018-12-31 16:47:16.911 365 11486.07 101.13 56797.87 88888.00 2018-12-31 16:47:17.411 365 11486.04 101.30 56798.17 88888.00 2018-12-31 16:47:17.911 365 11485.96 101.40 56798.51 88888.00 2018-12-31 16:47:18.411 365 11485.87 101.47 56798.77 88888.00 2018-12-31 16:47:18.911 365 11485.87 101.61 56799.13 88888.00 2018-12-31 16:47:19.411 365 11485.79 101.68 56799.53 88888.00 2018-12-31 16:47:19.911 365 11485.68 101.72 56799.93 88888.00 2018-12-31 16:47:20.411 365 11485.58 101.83 56800.38 88888.00 2018-12-31 16:47:20.911 365 11485.51 101.96 56800.80 88888.00 2018-12-31 16:47:21.411 365 11485.37 102.11 56801.31 88888.00 2018-12-31 16:47:21.911 365 11485.27 102.25 56801.77 88888.00 2018-12-31 16:47:22.411 365 11485.20 102.37 56802.24 88888.00 2018-12-31 16:47:22.911 365 11485.05 102.46 56802.79 88888.00 2018-12-31 16:47:23.411 365 11484.96 102.59 56803.32 88888.00 2018-12-31 16:47:23.911 365 11484.86 102.74 56803.82 88888.00 2018-12-31 16:47:24.411 365 11484.66 102.84 56804.27 88888.00 2018-12-31 16:47:24.911 365 11484.61 102.98 56804.78 88888.00 2018-12-31 16:47:25.411 365 11484.45 103.08 56805.28 88888.00 2018-12-31 16:47:25.911 365 11484.29 103.17 56805.75 88888.00 2018-12-31 16:47:26.411 365 11484.27 103.26 56806.17 88888.00 2018-12-31 16:47:26.911 365 11484.19 103.34 56806.62 88888.00 2018-12-31 16:47:27.411 365 11483.96 103.47 56807.08 88888.00 2018-12-31 16:47:27.911 365 11483.86 103.59 56807.47 88888.00 2018-12-31 16:47:28.411 365 11483.72 103.63 56807.84 88888.00 2018-12-31 16:47:28.911 365 11483.65 103.73 56808.19 88888.00 2018-12-31 16:47:29.411 365 11483.62 103.79 56808.49 88888.00 2018-12-31 16:47:29.911 365 11483.51 103.87 56808.76 88888.00 2018-12-31 16:47:30.411 365 11483.43 103.94 56809.03 88888.00 2018-12-31 16:47:30.911 365 11483.40 104.01 56809.26 88888.00 2018-12-31 16:47:31.411 365 11483.37 104.04 56809.39 88888.00 2018-12-31 16:47:31.911 365 11483.29 104.11 56809.48 88888.00 2018-12-31 16:47:32.411 365 11483.26 104.15 56809.61 88888.00 2018-12-31 16:47:32.911 365 11483.26 104.19 56809.64 88888.00 2018-12-31 16:47:33.411 365 11483.23 104.24 56809.66 88888.00 2018-12-31 16:47:33.911 365 11483.34 104.38 56809.67 88888.00 2018-12-31 16:47:34.411 365 11483.38 104.40 56809.61 88888.00 2018-12-31 16:47:34.911 365 11483.40 104.42 56809.54 88888.00 2018-12-31 16:47:35.411 365 11483.48 104.41 56809.45 88888.00 2018-12-31 16:47:35.911 365 11483.55 104.42 56809.29 88888.00 2018-12-31 16:47:36.411 365 11483.60 104.48 56809.16 88888.00 2018-12-31 16:47:36.911 365 11483.72 104.55 56809.03 88888.00 2018-12-31 16:47:37.411 365 11483.87 104.57 56808.82 88888.00 2018-12-31 16:47:37.911 365 11483.93 104.62 56808.56 88888.00 2018-12-31 16:47:38.411 365 11484.10 104.62 56808.40 88888.00 2018-12-31 16:47:38.911 365 11484.22 104.62 56808.23 88888.00 2018-12-31 16:47:39.411 365 11484.35 104.68 56808.02 88888.00 2018-12-31 16:47:39.911 365 11484.52 104.76 56807.92 88888.00 2018-12-31 16:47:40.411 365 11484.62 104.76 56807.76 88888.00 2018-12-31 16:47:40.911 365 11484.76 104.77 56807.62 88888.00 2018-12-31 16:47:41.411 365 11484.87 104.87 56807.52 88888.00 2018-12-31 16:47:41.911 365 11484.99 104.84 56807.40 88888.00 2018-12-31 16:47:42.411 365 11485.13 104.92 56807.28 88888.00 2018-12-31 16:47:42.911 365 11485.26 105.03 56807.15 88888.00 2018-12-31 16:47:43.411 365 11485.32 105.04 56807.07 88888.00 2018-12-31 16:47:43.911 365 11485.44 105.11 56806.99 88888.00 2018-12-31 16:47:44.411 365 11485.58 105.17 56806.92 88888.00 2018-12-31 16:47:44.911 365 11485.63 105.17 56806.88 88888.00 2018-12-31 16:47:45.911 365 11485.74 105.28 56806.98 88888.00 2018-12-31 16:47:46.411 365 11485.70 105.32 56806.99 88888.00 2018-12-31 16:47:46.911 365 11485.72 105.37 56807.10 88888.00 2018-12-31 16:47:47.411 365 11485.75 105.40 56807.17 88888.00 2018-12-31 16:47:47.911 365 11485.69 105.43 56807.20 88888.00 2018-12-31 16:47:48.411 365 11485.68 105.33 56807.25 88888.00 2018-12-31 16:47:48.911 365 11485.67 105.31 56807.37 88888.00 2018-12-31 16:47:49.411 365 11485.60 105.36 56807.49 88888.00 2018-12-31 16:47:49.911 365 11485.54 105.57 56807.65 88888.00 2018-12-31 16:47:50.411 365 11485.61 105.65 56807.81 88888.00 2018-12-31 16:47:50.911 365 11485.60 105.71 56807.99 88888.00 2018-12-31 16:47:51.411 365 11485.51 105.79 56808.16 88888.00 2018-12-31 16:47:51.911 365 11485.47 105.85 56808.34 88888.00 2018-12-31 16:47:52.411 365 11485.42 105.81 56808.52 88888.00 2018-12-31 16:47:52.911 365 11485.31 105.86 56808.65 88888.00 2018-12-31 16:47:53.411 365 11485.34 105.85 56808.76 88888.00 2018-12-31 16:47:53.911 365 11485.30 105.80 56808.88 88888.00 2018-12-31 16:47:54.411 365 11485.14 105.87 56809.09 88888.00 2018-12-31 16:47:54.911 365 11485.26 105.90 56809.23 88888.00 2018-12-31 16:47:55.912 365 11485.16 105.85 56809.47 88888.00 2018-12-31 16:47:56.412 365 11485.24 105.89 56809.56 88888.00 2018-12-31 16:47:56.912 365 11485.14 105.85 56809.65 88888.00 2018-12-31 16:47:57.412 365 11485.12 105.83 56809.78 88888.00 2018-12-31 16:47:57.912 365 11485.18 105.81 56809.86 88888.00 2018-12-31 16:47:58.412 365 11485.07 105.78 56809.91 88888.00 2018-12-31 16:47:58.912 365 11485.12 105.74 56810.04 88888.00 2018-12-31 16:47:59.412 365 11485.20 105.72 56810.12 88888.00 2018-12-31 16:47:59.912 365 11485.17 105.62 56810.15 88888.00 2018-12-31 16:48:00.412 365 11485.23 105.58 56810.17 88888.00 2018-12-31 16:48:00.912 365 11485.28 105.53 56810.19 88888.00 2018-12-31 16:48:01.412 365 11485.26 105.50 56810.20 88888.00 2018-12-31 16:48:01.912 365 11485.25 105.49 56810.17 88888.00 2018-12-31 16:48:02.412 365 11485.33 105.47 56810.17 88888.00 2018-12-31 16:48:02.912 365 11485.35 105.40 56810.19 88888.00 2018-12-31 16:48:03.912 365 11485.45 105.32 56810.18 88888.00 2018-12-31 16:48:04.412 365 11485.48 105.24 56810.19 88888.00 2018-12-31 16:48:04.912 365 11485.52 105.19 56810.24 88888.00 2018-12-31 16:48:05.412 365 11485.63 105.15 56810.28 88888.00 2018-12-31 16:48:05.912 365 11485.59 105.06 56810.30 88888.00 2018-12-31 16:48:06.412 365 11485.66 105.05 56810.36 88888.00 2018-12-31 16:48:06.912 365 11485.63 105.03 56810.39 88888.00 2018-12-31 16:48:07.412 365 11485.56 104.96 56810.45 88888.00 2018-12-31 16:48:07.912 365 11485.60 104.89 56810.51 88888.00 2018-12-31 16:48:08.412 365 11485.62 104.85 56810.62 88888.00 2018-12-31 16:48:08.912 365 11485.55 104.79 56810.69 88888.00 2018-12-31 16:48:09.412 365 11485.56 104.79 56810.81 88888.00 2018-12-31 16:48:09.912 365 11485.54 104.67 56810.93 88888.00 2018-12-31 16:48:10.412 365 11485.46 104.56 56810.96 88888.00 2018-12-31 16:48:10.912 365 11485.37 104.54 56811.09 88888.00 2018-12-31 16:48:11.412 365 11485.34 104.49 56811.20 88888.00 2018-12-31 16:48:11.912 365 11485.23 104.43 56811.29 88888.00 2018-12-31 16:48:12.412 365 11485.12 104.30 56811.37 88888.00 2018-12-31 16:48:12.912 365 11485.10 104.23 56811.47 88888.00 2018-12-31 16:48:13.412 365 11484.91 104.21 56811.55 88888.00 2018-12-31 16:48:13.912 365 11484.73 104.24 56811.66 88888.00 2018-12-31 16:48:14.412 365 11484.64 104.16 56811.80 88888.00 2018-12-31 16:48:14.912 365 11484.44 104.08 56811.87 88888.00 2018-12-31 16:48:15.412 365 11484.29 104.03 56811.96 88888.00 2018-12-31 16:48:15.912 365 11484.16 103.77 56812.03 88888.00 2018-12-31 16:48:16.412 365 11483.92 103.54 56812.10 88888.00 2018-12-31 16:48:16.912 365 11483.73 103.52 56812.16 88888.00 2018-12-31 16:48:17.412 365 11483.57 103.52 56812.22 88888.00 2018-12-31 16:48:17.912 365 11483.33 103.52 56812.31 88888.00 2018-12-31 16:48:18.412 365 11483.11 103.46 56812.36 88888.00 2018-12-31 16:48:18.912 365 11482.96 103.36 56812.38 88888.00 2018-12-31 16:48:19.412 365 11482.68 103.25 56812.42 88888.00 2018-12-31 16:48:19.912 365 11482.40 103.31 56812.44 88888.00 2018-12-31 16:48:20.412 365 11482.19 103.28 56812.48 88888.00 2018-12-31 16:48:20.912 365 11481.95 103.07 56812.46 88888.00 2018-12-31 16:48:21.412 365 11481.76 102.95 56812.46 88888.00 2018-12-31 16:48:21.912 365 11481.57 102.86 56812.51 88888.00 2018-12-31 16:48:22.412 365 11481.31 102.79 56812.49 88888.00 2018-12-31 16:48:22.912 365 11481.14 102.83 56812.42 88888.00 2018-12-31 16:48:23.412 365 11481.01 102.84 56812.35 88888.00 2018-12-31 16:48:23.912 365 11480.76 102.75 56812.25 88888.00 2018-12-31 16:48:24.412 365 11480.58 102.90 56812.24 88888.00 2018-12-31 16:48:24.912 365 11480.46 102.86 56812.17 88888.00 2018-12-31 16:48:25.412 365 11480.30 102.80 56812.10 88888.00 2018-12-31 16:48:25.912 365 11480.16 102.80 56811.99 88888.00 2018-12-31 16:48:26.412 365 11480.07 102.65 56811.85 88888.00 2018-12-31 16:48:26.912 365 11479.93 102.66 56811.70 88888.00 2018-12-31 16:48:27.412 365 11479.84 102.64 56811.57 88888.00 2018-12-31 16:48:27.912 365 11479.81 102.56 56811.35 88888.00 2018-12-31 16:48:28.412 365 11479.75 102.44 56811.13 88888.00 2018-12-31 16:48:28.912 365 11479.74 102.38 56810.82 88888.00 2018-12-31 16:48:29.412 365 11479.71 102.30 56810.55 88888.00 2018-12-31 16:48:29.912 365 11479.71 102.27 56810.19 88888.00 2018-12-31 16:48:30.412 365 11479.74 102.22 56809.90 88888.00 2018-12-31 16:48:30.912 365 11479.74 102.09 56809.58 88888.00 2018-12-31 16:48:31.412 365 11479.69 101.95 56809.20 88888.00 2018-12-31 16:48:31.912 365 11479.75 101.84 56808.77 88888.00 2018-12-31 16:48:32.412 365 11479.88 101.70 56808.25 88888.00 2018-12-31 16:48:32.912 365 11479.83 101.54 56807.79 88888.00 2018-12-31 16:48:33.412 365 11479.96 101.42 56807.33 88888.00 2018-12-31 16:48:33.912 365 11480.17 101.27 56806.80 88888.00 2018-12-31 16:48:34.412 365 11480.21 101.09 56806.25 88888.00 2018-12-31 16:48:34.912 365 11480.31 100.89 56805.74 88888.00 2018-12-31 16:48:35.412 365 11480.42 100.69 56805.18 88888.00 2018-12-31 16:48:35.912 365 11480.46 100.53 56804.61 88888.00 2018-12-31 16:48:36.412 365 11480.65 100.38 56804.04 88888.00 2018-12-31 16:48:37.412 365 11480.93 99.99 56802.79 88888.00 2018-12-31 16:48:37.912 365 11481.06 99.79 56802.21 88888.00 2018-12-31 16:48:38.412 365 11481.21 99.57 56801.63 88888.00 2018-12-31 16:48:38.912 365 11481.24 99.34 56800.99 88888.00 2018-12-31 16:48:39.412 365 11481.46 99.21 56800.38 88888.00 2018-12-31 16:48:39.912 365 11481.69 99.04 56799.84 88888.00 2018-12-31 16:48:40.412 365 11481.71 98.86 56799.29 88888.00 2018-12-31 16:48:40.912 365 11481.84 98.71 56798.76 88888.00 2018-12-31 16:48:41.412 365 11482.01 98.57 56798.28 88888.00 2018-12-31 16:48:41.912 365 11482.09 98.44 56797.74 88888.00 2018-12-31 16:48:42.412 365 11482.23 98.32 56797.26 88888.00 2018-12-31 16:48:42.912 365 11482.42 98.21 56796.75 88888.00 2018-12-31 16:48:43.412 365 11482.42 98.14 56796.27 88888.00 2018-12-31 16:48:43.912 365 11482.56 98.03 56795.84 88888.00 2018-12-31 16:48:44.412 365 11482.73 97.91 56795.40 88888.00 2018-12-31 16:48:44.912 365 11482.74 97.88 56794.96 88888.00 2018-12-31 16:48:45.412 365 11482.82 97.87 56794.54 88888.00 2018-12-31 16:48:45.912 365 11482.94 97.82 56794.14 88888.00 2018-12-31 16:48:46.412 365 11482.94 97.77 56793.74 88888.00 2018-12-31 16:48:46.912 365 11483.03 97.77 56793.41 88888.00 2018-12-31 16:48:47.412 365 11483.12 97.70 56793.12 88888.00 2018-12-31 16:48:47.912 365 11483.27 97.68 56792.85 88888.00 2018-12-31 16:48:48.412 365 11483.31 97.68 56792.59 88888.00 2018-12-31 16:48:48.912 365 11483.33 97.68 56792.34 88888.00 2018-12-31 16:48:49.412 365 11483.33 97.68 56792.16 88888.00 2018-12-31 16:48:49.912 365 11483.40 97.73 56792.00 88888.00 2018-12-31 16:48:50.412 365 11483.50 97.77 56791.84 88888.00 2018-12-31 16:48:50.912 365 11483.50 97.83 56791.76 88888.00 2018-12-31 16:48:51.412 365 11483.58 97.98 56791.71 88888.00 2018-12-31 16:48:51.912 365 11483.65 98.03 56791.60 88888.00 2018-12-31 16:48:52.412 365 11483.64 98.08 56791.52 88888.00 2018-12-31 16:48:52.912 365 11483.73 98.16 56791.49 88888.00 2018-12-31 16:48:53.412 365 11483.77 98.24 56791.56 88888.00 2018-12-31 16:48:53.912 365 11483.80 98.34 56791.70 88888.00 2018-12-31 16:48:54.412 365 11483.85 98.48 56791.78 88888.00 2018-12-31 16:48:54.912 365 11483.93 98.63 56791.90 88888.00 2018-12-31 16:48:55.412 365 11483.94 98.78 56792.06 88888.00 2018-12-31 16:48:55.912 365 11484.00 98.96 56792.19 88888.00 2018-12-31 16:48:56.412 365 11484.03 99.03 56792.37 88888.00 2018-12-31 16:48:56.912 365 11484.02 99.18 56792.65 88888.00 2018-12-31 16:48:57.412 365 11484.07 99.30 56792.91 88888.00 2018-12-31 16:48:57.912 365 11484.09 99.38 56793.15 88888.00 2018-12-31 16:48:58.412 365 11484.07 99.54 56793.38 88888.00 2018-12-31 16:48:58.912 365 11484.10 99.71 56793.63 88888.00 2018-12-31 16:48:59.412 365 11484.08 99.88 56794.01 88888.00 2018-12-31 16:48:59.912 365 11484.00 100.05 56794.40 88888.00 2018-12-31 16:49:00.412 365 11484.00 100.20 56794.79 88888.00 2018-12-31 16:49:00.912 365 11483.99 100.30 56795.16 88888.00 2018-12-31 16:49:01.412 365 11483.89 100.47 56795.58 88888.00 2018-12-31 16:49:01.912 365 11483.85 100.62 56796.03 88888.00 2018-12-31 16:49:02.412 365 11483.79 100.77 56796.46 88888.00 2018-12-31 16:49:02.912 365 11483.68 100.91 56796.87 88888.00 2018-12-31 16:49:03.412 365 11483.57 101.14 56797.35 88888.00 2018-12-31 16:49:03.912 365 11483.43 101.27 56797.73 88888.00 2018-12-31 16:49:04.412 365 11483.24 101.41 56798.23 88888.00 2018-12-31 16:49:04.912 365 11483.17 101.56 56798.74 88888.00 2018-12-31 16:49:05.412 365 11483.02 101.72 56799.21 88888.00 2018-12-31 16:49:05.912 365 11482.83 101.89 56799.76 88888.00 2018-12-31 16:49:06.412 365 11482.70 102.02 56800.24 88888.00 2018-12-31 16:49:06.912 365 11482.52 102.16 56800.72 88888.00 2018-12-31 16:49:07.412 365 11482.23 102.36 56801.17 88888.00 2018-12-31 16:49:07.912 365 11482.18 102.53 56801.64 88888.00 2018-12-31 16:49:08.412 365 11482.04 102.68 56802.09 88888.00 2018-12-31 16:49:08.912 365 11481.79 102.88 56802.62 88888.00 2018-12-31 16:49:09.412 365 11481.70 103.05 56803.13 88888.00 2018-12-31 16:49:09.912 365 11481.48 103.15 56803.54 88888.00 2018-12-31 16:49:10.412 365 11481.28 103.36 56803.95 88888.00 2018-12-31 16:49:10.912 365 11481.22 103.53 56804.40 88888.00 2018-12-31 16:49:11.412 365 11481.11 103.72 56804.79 88888.00 2018-12-31 16:49:11.912 365 11480.90 103.87 56805.25 88888.00 2018-12-31 16:49:12.412 365 11480.80 104.01 56805.68 88888.00 2018-12-31 16:49:12.912 365 11480.65 104.15 56806.06 88888.00 2018-12-31 16:49:13.412 365 11480.40 104.35 56806.41 88888.00 2018-12-31 16:49:13.912 365 11480.39 104.48 56806.72 88888.00 2018-12-31 16:49:14.412 365 11480.37 104.60 56807.03 88888.00 2018-12-31 16:49:14.912 365 11480.25 104.72 56807.41 88888.00 2018-12-31 16:49:15.412 365 11480.25 104.88 56807.68 88888.00 2018-12-31 16:49:15.912 365 11480.24 105.01 56807.91 88888.00 2018-12-31 16:49:16.412 365 11480.20 105.15 56808.10 88888.00 2018-12-31 16:49:16.912 365 11480.27 105.26 56808.24 88888.00 2018-12-31 16:49:17.412 365 11480.26 105.35 56808.43 88888.00 2018-12-31 16:49:17.912 365 11480.27 105.52 56808.57 88888.00 2018-12-31 16:49:18.912 365 11480.40 105.64 56808.88 88888.00 2018-12-31 16:49:19.412 365 11480.41 105.70 56809.00 88888.00 2018-12-31 16:49:19.912 365 11480.58 105.80 56809.10 88888.00 2018-12-31 16:49:20.412 365 11480.55 105.93 56809.21 88888.00 2018-12-31 16:49:20.912 365 11480.56 106.01 56809.29 88888.00 2018-12-31 16:49:21.412 365 11480.81 106.04 56809.22 88888.00 2018-12-31 16:49:21.912 365 11480.87 106.13 56809.26 88888.00 2018-12-31 16:49:22.412 365 11480.91 106.24 56809.28 88888.00 2018-12-31 16:49:22.912 365 11481.13 106.32 56809.28 88888.00 2018-12-31 16:49:23.412 365 11481.27 106.39 56809.25 88888.00 2018-12-31 16:49:23.912 365 11481.45 106.46 56809.20 88888.00 2018-12-31 16:49:24.412 365 11481.65 106.53 56809.10 88888.00 2018-12-31 16:49:24.912 365 11481.70 106.58 56809.04 88888.00 2018-12-31 16:49:25.412 365 11481.81 106.59 56808.91 88888.00 2018-12-31 16:49:25.912 365 11482.04 106.59 56808.85 88888.00 2018-12-31 16:49:26.412 365 11482.20 106.61 56808.74 88888.00 2018-12-31 16:49:26.912 365 11482.34 106.69 56808.58 88888.00 2018-12-31 16:49:27.412 365 11482.53 106.75 56808.45 88888.00 2018-12-31 16:49:27.912 365 11482.64 106.78 56808.29 88888.00 2018-12-31 16:49:28.912 365 11483.08 106.78 56807.82 88888.00 2018-12-31 16:49:29.412 365 11483.18 106.78 56807.61 88888.00 2018-12-31 16:49:29.912 365 11483.38 106.72 56807.41 88888.00 2018-12-31 16:49:30.412 365 11483.64 106.75 56807.21 88888.00 2018-12-31 16:49:30.912 365 11483.74 106.73 56806.97 88888.00 2018-12-31 16:49:31.412 365 11483.92 106.71 56806.67 88888.00 2018-12-31 16:49:31.912 365 11484.15 106.68 56806.37 88888.00 2018-12-31 16:49:32.412 365 11484.30 106.67 56806.07 88888.00 2018-12-31 16:49:32.912 365 11484.49 106.66 56805.88 88888.00 2018-12-31 16:49:33.412 365 11484.76 106.64 56805.60 88888.00 2018-12-31 16:49:33.912 365 11484.90 106.64 56805.30 88888.00 2018-12-31 16:49:34.412 365 11484.96 106.60 56805.03 88888.00 2018-12-31 16:49:34.912 365 11485.23 106.58 56804.72 88888.00 2018-12-31 16:49:35.412 365 11485.33 106.57 56804.40 88888.00 2018-12-31 16:49:35.912 365 11485.49 106.57 56804.18 88888.00 2018-12-31 16:49:36.912 365 11485.86 106.62 56803.76 88888.00 2018-12-31 16:49:37.412 365 11486.00 106.65 56803.59 88888.00 2018-12-31 16:49:37.912 365 11486.22 106.64 56803.36 88888.00 2018-12-31 16:49:38.412 365 11486.36 106.68 56803.20 88888.00 2018-12-31 16:49:38.912 365 11486.53 106.73 56803.16 88888.00 2018-12-31 16:49:39.412 365 11486.72 106.74 56802.98 88888.00 2018-12-31 16:49:39.912 365 11486.81 106.78 56802.85 88888.00 2018-12-31 16:49:40.412 365 11486.98 106.87 56802.77 88888.00 2018-12-31 16:49:40.912 365 11487.16 106.91 56802.74 88888.00 2018-12-31 16:49:41.412 365 11487.21 106.89 56802.72 88888.00 2018-12-31 16:49:41.912 365 11487.35 106.96 56802.69 88888.00 2018-12-31 16:49:42.412 365 11487.55 107.05 56802.66 88888.00 2018-12-31 16:49:42.912 365 11487.60 107.09 56802.71 88888.00 2018-12-31 16:49:43.412 365 11487.70 107.13 56802.77 88888.00 2018-12-31 16:49:43.912 365 11487.94 107.19 56802.88 88888.00 2018-12-31 16:49:44.412 365 11487.98 107.32 56802.96 88888.00 2018-12-31 16:49:44.912 365 11488.04 107.36 56803.07 88888.00 2018-12-31 16:49:45.412 365 11488.20 107.40 56803.23 88888.00 2018-12-31 16:49:45.912 365 11488.20 107.50 56803.41 88888.00 2018-12-31 16:49:46.412 365 11488.30 107.62 56803.63 88888.00 2018-12-31 16:49:46.913 365 11488.40 107.69 56803.78 88888.00 2018-12-31 16:49:47.413 365 11488.43 107.77 56803.94 88888.00 2018-12-31 16:49:47.913 365 11488.58 107.82 56804.16 88888.00 2018-12-31 16:49:48.413 365 11488.68 107.87 56804.40 88888.00 2018-12-31 16:49:48.913 365 11488.68 107.96 56804.65 88888.00 2018-12-31 16:49:49.913 365 11488.82 108.11 56805.23 88888.00 2018-12-31 16:49:50.413 365 11488.85 108.17 56805.47 88888.00 2018-12-31 16:49:50.913 365 11488.93 108.26 56805.76 88888.00 2018-12-31 16:49:51.413 365 11489.02 108.36 56806.03 88888.00 2018-12-31 16:49:51.913 365 11488.99 108.42 56806.31 88888.00 2018-12-31 16:49:52.413 365 11489.04 108.57 56806.57 88888.00 2018-12-31 16:49:52.913 365 11489.11 108.64 56806.90 88888.00 2018-12-31 16:49:53.413 365 11489.11 108.68 56807.22 88888.00 2018-12-31 16:49:53.913 365 11489.17 108.77 56807.50 88888.00 2018-12-31 16:49:54.413 365 11489.22 108.86 56807.79 88888.00 2018-12-31 16:49:54.913 365 11489.27 108.93 56808.07 88888.00 2018-12-31 16:49:55.413 365 11489.40 109.03 56808.33 88888.00 2018-12-31 16:49:55.913 365 11489.45 109.04 56808.58 88888.00 2018-12-31 16:49:56.413 365 11489.47 109.10 56808.82 88888.00 2018-12-31 16:49:56.913 365 11489.57 109.10 56809.14 88888.00 2018-12-31 16:49:57.413 365 11489.62 109.05 56809.39 88888.00 2018-12-31 16:49:57.913 365 11489.65 109.03 56809.61 88888.00 2018-12-31 16:49:58.413 365 11489.71 109.16 56809.85 88888.00 2018-12-31 16:49:58.913 365 11489.78 109.18 56810.11 88888.00 2018-12-31 16:49:59.413 365 11489.77 109.17 56810.23 88888.00 2018-12-31 16:50:00.413 365 11489.98 109.14 56810.52 88888.00 2018-12-31 16:50:00.913 365 11489.97 109.07 56810.62 88888.00 2018-12-31 16:50:01.413 365 11490.05 109.07 56810.76 88888.00 2018-12-31 16:50:01.913 365 11490.12 109.02 56810.84 88888.00 2018-12-31 16:50:02.413 365 11490.11 108.98 56810.86 88888.00 2018-12-31 16:50:02.913 365 11490.14 108.90 56810.90 88888.00 2018-12-31 16:50:03.413 365 11490.20 108.72 56810.83 88888.00 2018-12-31 16:50:03.913 365 11490.22 108.60 56810.78 88888.00 2018-12-31 16:50:04.413 365 11490.27 108.52 56810.77 88888.00 2018-12-31 16:50:04.913 365 11490.27 108.35 56810.68 88888.00 2018-12-31 16:50:05.413 365 11490.26 108.23 56810.57 88888.00 2018-12-31 16:50:05.913 365 11490.32 108.14 56810.42 88888.00 2018-12-31 16:50:06.413 365 11490.39 108.03 56810.26 88888.00 2018-12-31 16:50:06.913 365 11490.42 107.89 56810.09 88888.00 2018-12-31 16:50:07.413 365 11490.47 107.70 56809.93 88888.00 2018-12-31 16:50:07.913 365 11490.46 107.50 56809.71 88888.00 2018-12-31 16:50:08.413 365 11490.45 107.40 56809.52 88888.00 2018-12-31 16:50:08.913 365 11490.54 107.29 56809.33 88888.00 2018-12-31 16:50:09.413 365 11490.59 107.10 56809.04 88888.00 2018-12-31 16:50:09.913 365 11490.53 106.91 56808.78 88888.00 2018-12-31 16:50:10.413 365 11490.57 106.74 56808.49 88888.00 2018-12-31 16:50:10.913 365 11490.65 106.58 56808.18 88888.00 2018-12-31 16:50:11.413 365 11490.65 106.42 56807.88 88888.00 2018-12-31 16:50:11.913 365 11490.70 106.25 56807.60 88888.00 2018-12-31 16:50:12.413 365 11490.70 106.06 56807.28 88888.00 2018-12-31 16:50:12.913 365 11490.69 105.93 56806.96 88888.00 2018-12-31 16:50:13.413 365 11490.81 105.76 56806.63 88888.00 2018-12-31 16:50:13.913 365 11490.88 105.56 56806.34 88888.00 2018-12-31 16:50:14.413 365 11490.84 105.35 56806.02 88888.00 2018-12-31 16:50:14.913 365 11490.86 105.28 56805.76 88888.00 2018-12-31 16:50:15.413 365 11490.80 105.12 56805.44 88888.00 2018-12-31 16:50:15.913 365 11490.86 105.01 56805.09 88888.00 2018-12-31 16:50:16.413 365 11490.94 104.85 56804.90 88888.00 2018-12-31 16:50:16.913 365 11490.91 104.67 56804.65 88888.00 2018-12-31 16:50:17.413 365 11490.87 104.57 56804.46 88888.00 2018-12-31 16:50:17.913 365 11490.91 104.48 56804.22 88888.00 2018-12-31 16:50:18.413 365 11490.88 104.36 56803.99 88888.00 2018-12-31 16:50:18.913 365 11490.86 104.22 56803.75 88888.00 2018-12-31 16:50:19.413 365 11490.91 104.14 56803.57 88888.00 2018-12-31 16:50:19.913 365 11490.86 104.00 56803.33 88888.00 2018-12-31 16:50:20.413 365 11490.74 103.92 56803.19 88888.00 2018-12-31 16:50:20.913 365 11490.67 103.83 56803.03 88888.00 2018-12-31 16:50:21.413 365 11490.59 103.72 56802.90 88888.00 2018-12-31 16:50:21.913 365 11490.46 103.67 56802.79 88888.00 2018-12-31 16:50:22.413 365 11490.36 103.66 56802.64 88888.00 2018-12-31 16:50:22.913 365 11490.28 103.65 56802.55 88888.00 2018-12-31 16:50:23.413 365 11490.17 103.61 56802.52 88888.00 2018-12-31 16:50:23.913 365 11490.14 103.53 56802.41 88888.00 2018-12-31 16:50:24.413 365 11490.04 103.41 56802.32 88888.00 2018-12-31 16:50:24.913 365 11489.89 103.34 56802.29 88888.00 2018-12-31 16:50:25.413 365 11489.78 103.24 56802.29 88888.00 2018-12-31 16:50:25.913 365 11489.68 103.14 56802.23 88888.00 2018-12-31 16:50:26.413 365 11489.54 103.06 56802.21 88888.00 2018-12-31 16:50:26.913 365 11489.43 103.05 56802.19 88888.00 2018-12-31 16:50:27.413 365 11489.29 102.99 56802.15 88888.00 2018-12-31 16:50:27.913 365 11489.22 102.95 56802.20 88888.00 2018-12-31 16:50:28.413 365 11489.11 102.90 56802.20 88888.00 2018-12-31 16:50:28.913 365 11488.92 102.80 56802.17 88888.00 2018-12-31 16:50:29.413 365 11488.83 102.71 56802.16 88888.00 2018-12-31 16:50:29.913 365 11488.78 102.66 56802.15 88888.00 2018-12-31 16:50:30.413 365 11488.57 102.57 56802.16 88888.00 2018-12-31 16:50:30.913 365 11488.44 102.50 56802.19 88888.00 2018-12-31 16:50:31.913 365 11488.23 102.46 56802.16 88888.00 2018-12-31 16:50:32.413 365 11488.11 102.38 56802.20 88888.00 2018-12-31 16:50:32.913 365 11488.03 102.26 56802.16 88888.00 2018-12-31 16:50:33.413 365 11487.89 102.23 56802.15 88888.00 2018-12-31 16:50:33.913 365 11487.81 102.24 56802.19 88888.00 2018-12-31 16:50:34.413 365 11487.69 102.22 56802.19 88888.00 2018-12-31 16:50:34.913 365 11487.47 102.18 56802.16 88888.00 2018-12-31 16:50:35.413 365 11487.40 102.18 56802.19 88888.00 2018-12-31 16:50:35.913 365 11487.43 102.17 56802.26 88888.00 2018-12-31 16:50:36.413 365 11487.25 102.11 56802.28 88888.00 2018-12-31 16:50:36.913 365 11487.02 102.09 56802.37 88888.00 2018-12-31 16:50:37.413 365 11486.95 102.09 56802.52 88888.00 2018-12-31 16:50:37.913 365 11486.73 102.11 56802.59 88888.00 2018-12-31 16:50:38.413 365 11486.60 102.19 56802.68 88888.00 2018-12-31 16:50:38.913 365 11486.56 102.19 56802.75 88888.00 2018-12-31 16:50:39.413 365 11486.37 102.23 56802.86 88888.00 2018-12-31 16:50:39.913 365 11486.25 102.31 56803.04 88888.00 2018-12-31 16:50:40.413 365 11486.15 102.38 56803.17 88888.00 2018-12-31 16:50:40.913 365 11486.03 102.43 56803.30 88888.00 2018-12-31 16:50:41.413 365 11485.94 102.49 56803.50 88888.00 2018-12-31 16:50:41.913 365 11485.83 102.61 56803.72 88888.00 2018-12-31 16:50:42.413 365 11485.65 102.74 56803.89 88888.00 2018-12-31 16:50:42.913 365 11485.54 102.80 56804.09 88888.00 2018-12-31 16:50:43.413 365 11485.41 102.91 56804.32 88888.00 2018-12-31 16:50:43.913 365 11485.30 102.98 56804.54 88888.00 2018-12-31 16:50:44.413 365 11485.25 103.08 56804.76 88888.00 2018-12-31 16:50:44.913 365 11485.14 103.19 56804.96 88888.00 2018-12-31 16:50:45.413 365 11484.98 103.26 56805.19 88888.00 2018-12-31 16:50:45.913 365 11484.94 103.46 56805.42 88888.00 2018-12-31 16:50:46.413 365 11484.94 103.58 56805.66 88888.00 2018-12-31 16:50:46.913 365 11484.75 103.66 56806.01 88888.00 2018-12-31 16:50:47.413 365 11484.68 103.81 56806.25 88888.00 2018-12-31 16:50:47.913 365 11484.59 103.92 56806.52 88888.00 2018-12-31 16:50:48.413 365 11484.50 104.02 56806.78 88888.00 2018-12-31 16:50:48.913 365 11484.48 104.15 56806.96 88888.00 2018-12-31 16:50:49.413 365 11484.42 104.23 56807.11 88888.00 2018-12-31 16:50:49.913 365 11484.30 104.30 56807.41 88888.00 2018-12-31 16:50:50.413 365 11484.30 104.41 56807.68 88888.00 2018-12-31 16:50:50.913 365 11484.35 104.49 56807.87 88888.00 2018-12-31 16:50:51.413 365 11484.24 104.57 56808.02 88888.00 2018-12-31 16:50:51.913 365 11484.27 104.63 56808.24 88888.00 2018-12-31 16:50:52.413 365 11484.24 104.65 56808.45 88888.00 2018-12-31 16:50:52.913 365 11484.13 104.74 56808.68 88888.00 2018-12-31 16:50:53.413 365 11484.13 104.82 56808.89 88888.00 2018-12-31 16:50:53.913 365 11484.13 104.90 56809.02 88888.00 2018-12-31 16:50:54.413 365 11484.09 104.98 56809.11 88888.00 2018-12-31 16:50:54.913 365 11484.12 105.08 56809.29 88888.00 2018-12-31 16:50:55.413 365 11484.09 105.10 56809.46 88888.00 2018-12-31 16:50:55.913 365 11483.96 105.13 56809.53 88888.00 2018-12-31 16:50:56.413 365 11483.96 105.15 56809.61 88888.00 2018-12-31 16:50:56.913 365 11484.00 105.18 56809.61 88888.00 2018-12-31 16:50:57.413 365 11483.99 105.23 56809.73 88888.00 2018-12-31 16:50:57.913 365 11483.98 105.22 56809.77 88888.00 2018-12-31 16:50:58.413 365 11483.89 105.17 56809.68 88888.00 2018-12-31 16:50:58.913 365 11483.92 105.22 56809.67 88888.00 2018-12-31 16:50:59.413 365 11483.94 105.29 56809.65 88888.00 2018-12-31 16:50:59.913 365 11483.92 105.26 56809.60 88888.00 2018-12-31 16:51:00.413 365 11483.85 105.31 56809.56 88888.00 2018-12-31 16:51:00.913 365 11483.85 105.33 56809.52 88888.00 2018-12-31 16:51:01.413 365 11483.82 105.35 56809.45 88888.00 2018-12-31 16:51:01.913 365 11483.82 105.29 56809.40 88888.00 2018-12-31 16:51:02.413 365 11483.94 105.21 56809.38 88888.00 2018-12-31 16:51:03.413 365 11483.85 105.24 56809.06 88888.00 2018-12-31 16:51:03.913 365 11483.99 105.19 56808.98 88888.00 2018-12-31 16:51:04.413 365 11483.99 105.09 56808.89 88888.00 2018-12-31 16:51:04.913 365 11483.98 105.12 56808.72 88888.00 2018-12-31 16:51:05.413 365 11484.06 105.16 56808.52 88888.00 2018-12-31 16:51:05.913 365 11484.06 105.16 56808.34 88888.00 2018-12-31 16:51:06.413 365 11484.01 105.18 56808.25 88888.00 2018-12-31 16:51:06.913 365 11484.07 105.16 56808.04 88888.00 2018-12-31 16:51:07.413 365 11484.07 105.13 56807.78 88888.00 2018-12-31 16:51:07.913 365 11484.17 105.10 56807.60 88888.00 2018-12-31 16:51:08.413 365 11484.30 105.08 56807.37 88888.00 2018-12-31 16:51:08.913 365 11484.30 105.04 56807.20 88888.00 2018-12-31 16:51:09.413 365 11484.38 105.04 56807.03 88888.00 2018-12-31 16:51:09.913 365 11484.50 105.01 56806.86 88888.00 2018-12-31 16:51:10.413 365 11484.50 104.98 56806.66 88888.00 2018-12-31 16:51:10.913 365 11484.54 104.99 56806.43 88888.00 2018-12-31 16:51:11.413 365 11484.70 104.95 56806.19 88888.00 2018-12-31 16:51:11.913 365 11484.75 104.88 56806.00 88888.00 2018-12-31 16:51:12.413 365 11484.69 104.90 56805.77 88888.00 2018-12-31 16:51:12.913 365 11484.83 104.92 56805.62 88888.00 2018-12-31 16:51:13.413 365 11484.83 104.87 56805.44 88888.00 2018-12-31 16:51:13.913 365 11484.84 104.88 56805.30 88888.00 2018-12-31 16:51:14.413 365 11484.96 104.85 56805.13 88888.00 2018-12-31 16:51:14.913 365 11484.93 104.77 56804.98 88888.00 2018-12-31 16:51:15.413 365 11484.96 104.75 56804.92 88888.00 2018-12-31 16:51:15.913 365 11485.08 104.71 56804.77 88888.00 2018-12-31 16:51:16.413 365 11485.05 104.71 56804.63 88888.00 2018-12-31 16:51:16.913 365 11484.99 104.75 56804.55 88888.00 2018-12-31 16:51:17.413 365 11485.05 104.71 56804.48 88888.00 2018-12-31 16:51:17.913 365 11485.03 104.69 56804.39 88888.00 2018-12-31 16:51:18.413 365 11485.03 104.70 56804.32 88888.00 2018-12-31 16:51:18.913 365 11485.03 104.70 56804.25 88888.00 2018-12-31 16:51:19.413 365 11484.93 104.72 56804.23 88888.00 2018-12-31 16:51:19.913 365 11484.83 104.76 56804.22 88888.00 2018-12-31 16:51:20.413 365 11484.84 104.75 56804.18 88888.00 2018-12-31 16:51:20.913 365 11484.72 104.76 56804.14 88888.00 2018-12-31 16:51:21.413 365 11484.68 104.82 56804.08 88888.00 2018-12-31 16:51:21.913 365 11484.72 104.82 56804.08 88888.00 2018-12-31 16:51:22.413 365 11484.64 104.87 56804.08 88888.00 2018-12-31 16:51:22.913 365 11484.61 104.95 56804.06 88888.00 2018-12-31 16:51:23.413 365 11484.63 104.98 56804.06 88888.00 2018-12-31 16:51:23.913 365 11484.44 104.98 56804.08 88888.00 2018-12-31 16:51:24.413 365 11484.42 105.05 56804.09 88888.00 2018-12-31 16:51:24.913 365 11484.38 105.08 56804.03 88888.00 2018-12-31 16:51:25.413 365 11484.33 105.15 56803.99 88888.00 2018-12-31 16:51:25.913 365 11484.37 105.23 56803.99 88888.00 2018-12-31 16:51:26.413 365 11484.37 105.19 56803.99 88888.00 2018-12-31 16:51:26.913 365 11484.33 105.21 56804.01 88888.00 2018-12-31 16:51:27.413 365 11484.34 105.28 56803.99 88888.00 2018-12-31 16:51:27.913 365 11484.33 105.31 56803.95 88888.00 2018-12-31 16:51:28.413 365 11484.27 105.33 56803.89 88888.00 2018-12-31 16:51:28.913 365 11484.33 105.39 56803.88 88888.00 2018-12-31 16:51:29.413 365 11484.36 105.46 56803.93 88888.00 2018-12-31 16:51:29.913 365 11484.37 105.50 56803.90 88888.00 2018-12-31 16:51:30.413 365 11484.41 105.59 56803.89 88888.00 2018-12-31 16:51:30.913 365 11484.48 105.58 56803.88 88888.00 2018-12-31 16:51:31.413 365 11484.45 105.60 56803.83 88888.00 2018-12-31 16:51:31.913 365 11484.47 105.63 56803.82 88888.00 2018-12-31 16:51:32.413 365 11484.47 105.63 56803.82 88888.00 2018-12-31 16:51:32.913 365 11484.44 105.67 56803.83 88888.00 2018-12-31 16:51:33.413 365 11484.55 105.77 56803.86 88888.00 2018-12-31 16:51:33.913 365 11484.55 105.84 56803.87 88888.00 2018-12-31 16:51:34.413 365 11484.52 105.84 56803.93 88888.00 2018-12-31 16:51:34.913 365 11484.58 105.86 56803.96 88888.00 2018-12-31 16:51:35.413 365 11484.58 105.91 56803.99 88888.00 2018-12-31 16:51:35.913 365 11484.56 106.00 56804.03 88888.00 2018-12-31 16:51:36.413 365 11484.64 106.07 56804.06 88888.00 2018-12-31 16:51:36.913 365 11484.59 106.13 56804.04 88888.00 2018-12-31 16:51:37.413 365 11484.56 106.20 56804.13 88888.00 2018-12-31 16:51:37.913 365 11484.69 106.31 56804.20 88888.00 2018-12-31 16:51:38.413 365 11484.66 106.34 56804.23 88888.00 2018-12-31 16:51:38.913 365 11484.63 106.40 56804.27 88888.00 2018-12-31 16:51:39.413 365 11484.70 106.45 56804.40 88888.00 2018-12-31 16:51:39.913 365 11484.69 106.48 56804.47 88888.00 2018-12-31 16:51:40.413 365 11484.64 106.53 56804.55 88888.00 2018-12-31 16:51:40.913 365 11484.73 106.60 56804.66 88888.00 2018-12-31 16:51:41.413 365 11484.71 106.66 56804.73 88888.00 2018-12-31 16:51:41.913 365 11484.71 106.69 56804.76 88888.00 2018-12-31 16:51:42.413 365 11484.75 106.76 56804.84 88888.00 2018-12-31 16:51:42.913 365 11484.73 106.82 56804.85 88888.00 2018-12-31 16:51:43.413 365 11484.71 106.89 56804.87 88888.00 2018-12-31 16:51:43.913 365 11484.86 106.92 56804.86 88888.00 2018-12-31 16:51:45.413 365 11484.89 106.89 56804.84 88888.00 2018-12-31 16:51:45.913 365 11484.89 106.92 56804.80 88888.00 2018-12-31 16:51:46.413 365 11484.92 106.93 56804.71 88888.00 2018-12-31 16:51:46.913 365 11485.03 106.87 56804.64 88888.00 2018-12-31 16:51:47.413 365 11485.03 106.92 56804.64 88888.00 2018-12-31 16:51:47.913 365 11485.07 106.92 56804.52 88888.00 2018-12-31 16:51:48.413 365 11485.19 106.88 56804.40 88888.00 2018-12-31 16:51:48.913 365 11485.25 106.89 56804.29 88888.00 2018-12-31 16:51:49.404 365 11485.37 106.93 56804.10 88888.00 2018-12-31 16:51:49.904 365 11485.58 106.87 56803.93 88888.00 2018-12-31 16:51:50.404 365 11485.60 106.83 56803.70 88888.00 2018-12-31 16:51:50.904 365 11485.73 106.80 56803.49 88888.00 2018-12-31 16:51:51.404 365 11485.87 106.80 56803.32 88888.00 2018-12-31 16:51:51.904 365 11485.94 106.72 56803.09 88888.00 2018-12-31 16:51:52.404 365 11486.05 106.68 56802.78 88888.00 2018-12-31 16:51:52.904 365 11486.26 106.60 56802.48 88888.00 2018-12-31 16:51:53.404 365 11486.36 106.54 56802.17 88888.00 2018-12-31 16:51:53.904 365 11486.55 106.54 56801.95 88888.00 2018-12-31 16:51:55.404 365 11487.09 106.25 56800.93 88888.00 2018-12-31 16:51:55.904 365 11487.28 106.12 56800.59 88888.00 2018-12-31 16:51:56.404 365 11487.44 106.03 56800.29 88888.00 2018-12-31 16:51:56.904 365 11487.62 105.98 56799.93 88888.00 2018-12-31 16:51:57.404 365 11487.84 105.86 56799.52 88888.00 2018-12-31 16:51:57.904 365 11488.01 105.70 56799.13 88888.00 2018-12-31 16:51:58.404 365 11488.26 105.62 56798.70 88888.00 2018-12-31 16:51:58.904 365 11488.44 105.55 56798.37 88888.00 2018-12-31 16:51:59.404 365 11488.61 105.40 56797.94 88888.00 2018-12-31 16:51:59.904 365 11488.83 105.28 56797.54 88888.00 2018-12-31 16:52:00.404 365 11489.03 105.09 56797.13 88888.00 2018-12-31 16:52:00.904 365 11489.15 104.92 56796.65 88888.00 2018-12-31 16:52:01.404 365 11489.37 104.78 56796.19 88888.00 2018-12-31 16:52:01.904 365 11489.62 104.62 56795.67 88888.00 2018-12-31 16:52:02.404 365 11489.75 104.42 56795.15 88888.00 2018-12-31 16:52:02.904 365 11489.96 104.21 56794.63 88888.00 2018-12-31 16:52:03.404 365 11490.18 104.00 56794.05 88888.00 2018-12-31 16:52:03.904 365 11490.32 103.75 56793.45 88888.00 2018-12-31 16:52:04.904 365 11490.75 103.24 56792.25 88888.00 2018-12-31 16:52:05.404 365 11490.87 102.92 56791.65 88888.00 2018-12-31 16:52:05.904 365 11491.11 102.68 56791.06 88888.00 2018-12-31 16:52:06.404 365 11491.23 102.47 56790.39 88888.00 2018-12-31 16:52:06.904 365 11491.39 102.19 56789.72 88888.00 2018-12-31 16:52:07.404 365 11491.58 101.93 56789.01 88888.00 2018-12-31 16:52:07.904 365 11491.67 101.63 56788.31 88888.00 2018-12-31 16:52:08.404 365 11491.80 101.41 56787.62 88888.00 2018-12-31 16:52:08.904 365 11491.95 101.10 56786.94 88888.00 2018-12-31 16:52:09.404 365 11492.14 100.79 56786.16 88888.00 2018-12-31 16:52:09.904 365 11492.25 100.57 56785.48 88888.00 2018-12-31 16:52:10.404 365 11492.32 100.34 56784.80 88888.00 2018-12-31 16:52:10.904 365 11492.39 100.04 56784.09 88888.00 2018-12-31 16:52:11.404 365 11492.46 99.84 56783.43 88888.00 2018-12-31 16:52:11.904 365 11492.63 99.60 56782.82 88888.00 2018-12-31 16:52:12.404 365 11492.70 99.32 56782.19 88888.00 2018-12-31 16:52:12.904 365 11492.72 99.17 56781.69 88888.00 2018-12-31 16:52:13.404 365 11492.88 98.98 56781.17 88888.00 2018-12-31 16:52:13.904 365 11492.89 98.76 56780.70 88888.00 2018-12-31 16:52:14.404 365 11492.91 98.58 56780.28 88888.00 2018-12-31 16:52:14.904 365 11492.99 98.39 56779.92 88888.00 2018-12-31 16:52:15.404 365 11492.98 98.26 56779.61 88888.00 2018-12-31 16:52:15.904 365 11492.90 98.16 56779.37 88888.00 2018-12-31 16:52:16.404 365 11492.96 98.05 56779.15 88888.00 2018-12-31 16:52:16.904 365 11492.88 97.96 56779.00 88888.00 2018-12-31 16:52:17.404 365 11492.74 97.90 56778.88 88888.00 2018-12-31 16:52:17.904 365 11492.77 97.82 56778.86 88888.00 2018-12-31 16:52:18.404 365 11492.68 97.71 56778.90 88888.00 2018-12-31 16:52:18.904 365 11492.50 97.66 56779.00 88888.00 2018-12-31 16:52:19.404 365 11492.42 97.58 56779.18 88888.00 2018-12-31 16:52:19.904 365 11492.27 97.50 56779.29 88888.00 2018-12-31 16:52:20.404 365 11492.12 97.49 56779.51 88888.00 2018-12-31 16:52:20.904 365 11492.02 97.48 56779.82 88888.00 2018-12-31 16:52:21.404 365 11491.86 97.48 56780.15 88888.00 2018-12-31 16:52:21.904 365 11491.63 97.49 56780.47 88888.00 2018-12-31 16:52:22.404 365 11491.45 97.47 56780.84 88888.00 2018-12-31 16:52:22.904 365 11491.21 97.49 56781.30 88888.00 2018-12-31 16:52:23.404 365 11491.01 97.56 56781.75 88888.00 2018-12-31 16:52:23.904 365 11490.87 97.58 56782.15 88888.00 2018-12-31 16:52:24.404 365 11490.59 97.66 56782.58 88888.00 2018-12-31 16:52:24.904 365 11490.35 97.70 56783.13 88888.00 2018-12-31 16:52:26.404 365 11489.78 97.88 56784.71 88888.00 2018-12-31 16:52:26.904 365 11489.58 97.94 56785.20 88888.00 2018-12-31 16:52:27.404 365 11489.34 98.00 56785.71 88888.00 2018-12-31 16:52:27.904 365 11489.18 98.10 56786.23 88888.00 2018-12-31 16:52:28.404 365 11489.04 98.17 56786.81 88888.00 2018-12-31 16:52:28.904 365 11488.72 98.30 56787.34 88888.00 2018-12-31 16:52:29.404 365 11488.50 98.42 56787.86 88888.00 2018-12-31 16:52:29.904 365 11488.38 98.49 56788.44 88888.00 2018-12-31 16:52:30.404 365 11488.16 98.62 56789.05 88888.00 2018-12-31 16:52:30.904 365 11488.03 98.85 56789.68 88888.00 2018-12-31 16:52:31.404 365 11487.96 98.99 56790.24 88888.00 2018-12-31 16:52:31.904 365 11487.84 99.18 56790.78 88888.00 2018-12-31 16:52:32.404 365 11487.70 99.43 56791.43 88888.00 2018-12-31 16:52:32.904 365 11487.53 99.60 56792.05 88888.00 2018-12-31 16:52:33.404 365 11487.32 99.74 56792.66 88888.00 2018-12-31 16:52:33.904 365 11487.23 99.94 56793.30 88888.00 2018-12-31 16:52:34.404 365 11487.19 100.16 56793.87 88888.00 2018-12-31 16:52:34.904 365 11487.05 100.34 56794.49 88888.00 2018-12-31 16:52:35.404 365 11486.95 100.57 56795.17 88888.00 2018-12-31 16:52:35.904 365 11486.81 100.80 56795.81 88888.00 2018-12-31 16:52:36.404 365 11486.71 101.02 56796.37 88888.00 2018-12-31 16:52:36.904 365 11486.71 101.20 56796.98 88888.00 2018-12-31 16:52:37.404 365 11486.62 101.37 56797.53 88888.00 2018-12-31 16:52:37.904 365 11486.49 101.55 56798.15 88888.00 2018-12-31 16:52:38.404 365 11486.51 101.75 56798.75 88888.00 2018-12-31 16:52:38.904 365 11486.42 101.91 56799.31 88888.00 2018-12-31 16:52:39.404 365 11486.38 102.12 56799.91 88888.00 2018-12-31 16:52:39.904 365 11486.37 102.30 56800.47 88888.00 2018-12-31 16:52:40.404 365 11486.25 102.42 56801.01 88888.00 2018-12-31 16:52:40.904 365 11486.21 102.60 56801.56 88888.00 2018-12-31 16:52:41.404 365 11486.22 102.78 56802.09 88888.00 2018-12-31 16:52:41.904 365 11486.17 102.95 56802.61 88888.00 2018-12-31 16:52:42.404 365 11486.15 103.02 56803.11 88888.00 2018-12-31 16:52:42.904 365 11486.17 103.21 56803.59 88888.00 2018-12-31 16:52:43.404 365 11486.12 103.34 56804.08 88888.00 2018-12-31 16:52:43.904 365 11486.14 103.48 56804.44 88888.00 2018-12-31 16:52:44.404 365 11486.17 103.56 56804.87 88888.00 2018-12-31 16:52:44.904 365 11486.02 103.62 56805.34 88888.00 2018-12-31 16:52:45.404 365 11485.96 103.72 56805.70 88888.00 2018-12-31 16:52:45.904 365 11486.08 103.83 56806.06 88888.00 2018-12-31 16:52:46.404 365 11485.98 103.92 56806.43 88888.00 2018-12-31 16:52:46.904 365 11485.97 104.04 56806.79 88888.00 2018-12-31 16:52:47.404 365 11485.91 104.17 56807.11 88888.00 2018-12-31 16:52:47.904 365 11485.84 104.27 56807.42 88888.00 2018-12-31 16:52:48.404 365 11485.81 104.31 56807.74 88888.00 2018-12-31 16:52:48.904 365 11485.76 104.41 56808.00 88888.00 2018-12-31 16:52:49.404 365 11485.67 104.49 56808.20 88888.00 2018-12-31 16:52:49.904 365 11485.72 104.58 56808.43 88888.00 2018-12-31 16:52:50.404 365 11485.73 104.65 56808.65 88888.00 2018-12-31 16:52:50.904 365 11485.60 104.70 56808.93 88888.00 2018-12-31 16:52:51.404 365 11485.61 104.79 56809.11 88888.00 2018-12-31 16:52:51.904 365 11485.61 104.84 56809.27 88888.00 2018-12-31 16:52:52.404 365 11485.55 104.83 56809.35 88888.00 2018-12-31 16:52:52.904 365 11485.55 104.85 56809.45 88888.00 2018-12-31 16:52:53.404 365 11485.55 104.83 56809.52 88888.00 2018-12-31 16:52:53.904 365 11485.46 104.87 56809.55 88888.00 2018-12-31 16:52:54.404 365 11485.45 104.90 56809.54 88888.00 2018-12-31 16:52:54.904 365 11485.48 104.79 56809.49 88888.00 2018-12-31 16:52:55.404 365 11485.37 104.75 56809.43 88888.00 2018-12-31 16:52:55.904 365 11485.35 104.78 56809.34 88888.00 2018-12-31 16:52:56.404 365 11485.44 104.75 56809.20 88888.00 2018-12-31 16:52:56.904 365 11485.40 104.70 56809.04 88888.00 2018-12-31 16:52:57.404 365 11485.38 104.60 56808.90 88888.00 2018-12-31 16:52:57.904 365 11485.38 104.53 56808.72 88888.00 2018-12-31 16:52:58.404 365 11485.37 104.53 56808.56 88888.00 2018-12-31 16:52:58.904 365 11485.46 104.50 56808.30 88888.00 2018-12-31 16:52:59.404 365 11485.46 104.42 56808.05 88888.00 2018-12-31 16:52:59.904 365 11485.39 104.35 56807.73 88888.00 2018-12-31 16:53:00.404 365 11485.41 104.35 56807.40 88888.00 2018-12-31 16:53:00.904 365 11485.48 104.24 56807.16 88888.00 2018-12-31 16:53:01.404 365 11485.47 104.13 56806.84 88888.00 2018-12-31 16:53:01.904 365 11485.47 104.06 56806.47 88888.00 2018-12-31 16:53:02.404 365 11485.46 104.00 56806.08 88888.00 2018-12-31 16:53:02.904 365 11485.44 103.93 56805.74 88888.00 2018-12-31 16:53:03.404 365 11485.53 103.85 56805.44 88888.00 2018-12-31 16:53:03.904 365 11485.54 103.79 56805.11 88888.00 2018-12-31 16:53:04.404 365 11485.51 103.75 56804.72 88888.00 2018-12-31 16:53:04.904 365 11485.65 103.67 56804.36 88888.00 2018-12-31 16:53:05.404 365 11485.65 103.61 56804.07 88888.00 2018-12-31 16:53:05.904 365 11485.54 103.62 56803.75 88888.00 2018-12-31 16:53:06.404 365 11485.61 103.54 56803.45 88888.00 2018-12-31 16:53:06.904 365 11485.63 103.43 56803.18 88888.00 2018-12-31 16:53:07.404 365 11485.58 103.48 56802.94 88888.00 2018-12-31 16:53:07.904 365 11485.65 103.45 56802.69 88888.00 2018-12-31 16:53:08.404 365 11485.56 103.43 56802.41 88888.00 2018-12-31 16:53:08.904 365 11485.51 103.43 56802.21 88888.00 2018-12-31 16:53:09.404 365 11485.51 103.42 56802.03 88888.00 2018-12-31 16:53:09.904 365 11485.48 103.38 56801.78 88888.00 2018-12-31 16:53:10.404 365 11485.41 103.38 56801.62 88888.00 2018-12-31 16:53:10.904 365 11485.42 103.34 56801.44 88888.00 2018-12-31 16:53:11.404 365 11485.37 103.26 56801.25 88888.00 2018-12-31 16:53:11.904 365 11485.34 103.22 56801.10 88888.00 2018-12-31 16:53:12.404 365 11485.27 103.27 56801.00 88888.00 2018-12-31 16:53:12.904 365 11485.13 103.24 56800.86 88888.00 2018-12-31 16:53:13.404 365 11485.10 103.27 56800.76 88888.00 2018-12-31 16:53:13.904 365 11485.05 103.22 56800.68 88888.00 2018-12-31 16:53:14.404 365 11484.91 103.12 56800.60 88888.00 2018-12-31 16:53:14.904 365 11484.91 103.13 56800.53 88888.00 2018-12-31 16:53:15.404 365 11484.87 103.12 56800.44 88888.00 2018-12-31 16:53:15.904 365 11484.76 103.07 56800.42 88888.00 2018-12-31 16:53:16.404 365 11484.72 103.06 56800.38 88888.00 2018-12-31 16:53:16.904 365 11484.68 103.07 56800.33 88888.00 2018-12-31 16:53:17.404 365 11484.61 103.02 56800.27 88888.00 2018-12-31 16:53:17.904 365 11484.57 102.98 56800.20 88888.00 2018-12-31 16:53:18.404 365 11484.57 102.92 56800.15 88888.00 2018-12-31 16:53:18.904 365 11484.42 102.86 56800.05 88888.00 2018-12-31 16:53:19.404 365 11484.37 102.75 56799.98 88888.00 2018-12-31 16:53:19.904 365 11484.41 102.67 56799.99 88888.00 2018-12-31 16:53:20.404 365 11484.34 102.64 56799.91 88888.00 2018-12-31 16:53:20.904 365 11484.37 102.65 56799.83 88888.00 2018-12-31 16:53:21.404 365 11484.42 102.67 56799.80 88888.00 2018-12-31 16:53:21.904 365 11484.41 102.61 56799.69 88888.00 2018-12-31 16:53:22.404 365 11484.49 102.57 56799.59 88888.00 2018-12-31 16:53:22.904 365 11484.49 102.50 56799.58 88888.00 2018-12-31 16:53:23.404 365 11484.41 102.50 56799.48 88888.00 2018-12-31 16:53:23.904 365 11484.45 102.50 56799.39 88888.00 2018-12-31 16:53:24.404 365 11484.52 102.45 56799.38 88888.00 2018-12-31 16:53:24.904 365 11484.51 102.47 56799.44 88888.00 2018-12-31 16:53:25.404 365 11484.57 102.45 56799.35 88888.00 2018-12-31 16:53:25.904 365 11484.56 102.36 56799.24 88888.00 2018-12-31 16:53:26.404 365 11484.57 102.40 56799.25 88888.00 2018-12-31 16:53:26.904 365 11484.65 102.38 56799.21 88888.00 2018-12-31 16:53:27.404 365 11484.65 102.37 56799.19 88888.00 2018-12-31 16:53:27.904 365 11484.70 102.39 56799.18 88888.00 2018-12-31 16:53:28.404 365 11484.87 102.42 56799.19 88888.00 2018-12-31 16:53:28.904 365 11484.94 102.40 56799.18 88888.00 2018-12-31 16:53:29.404 365 11485.03 102.50 56799.19 88888.00 2018-12-31 16:53:29.904 365 11485.16 102.57 56799.27 88888.00 2018-12-31 16:53:30.404 365 11485.16 102.60 56799.26 88888.00 2018-12-31 16:53:30.904 365 11485.18 102.64 56799.28 88888.00 2018-12-31 16:53:31.404 365 11485.31 102.68 56799.40 88888.00 2018-12-31 16:53:31.904 365 11485.44 102.75 56799.47 88888.00 2018-12-31 16:53:32.404 365 11485.55 102.87 56799.50 88888.00 2018-12-31 16:53:32.904 365 11485.63 102.90 56799.54 88888.00 2018-12-31 16:53:33.404 365 11485.61 102.95 56799.67 88888.00 2018-12-31 16:53:33.904 365 11485.74 103.02 56799.86 88888.00 2018-12-31 16:53:34.404 365 11485.87 103.09 56799.96 88888.00 2018-12-31 16:53:34.904 365 11485.90 103.21 56800.01 88888.00 2018-12-31 16:53:35.404 365 11486.04 103.35 56800.10 88888.00 2018-12-31 16:53:35.904 365 11486.16 103.48 56800.28 88888.00 2018-12-31 16:53:36.404 365 11486.24 103.60 56800.48 88888.00 2018-12-31 16:53:36.904 365 11486.38 103.74 56800.59 88888.00 2018-12-31 16:53:37.404 365 11486.48 103.86 56800.70 88888.00 2018-12-31 16:53:37.904 365 11486.50 103.97 56800.85 88888.00 2018-12-31 16:53:38.404 365 11486.65 104.19 56801.06 88888.00 2018-12-31 16:53:39.404 365 11486.79 104.54 56801.40 88888.00 2018-12-31 16:53:39.904 365 11486.92 104.64 56801.58 88888.00 2018-12-31 16:53:40.404 365 11487.01 104.75 56801.78 88888.00 2018-12-31 16:53:40.904 365 11487.08 104.98 56802.00 88888.00 2018-12-31 16:53:41.404 365 11487.30 105.15 56802.21 88888.00 2018-12-31 16:53:41.904 365 11487.39 105.24 56802.41 88888.00 2018-12-31 16:53:42.404 365 11487.48 105.37 56802.64 88888.00 2018-12-31 16:53:42.904 365 11487.60 105.49 56802.84 88888.00 2018-12-31 16:53:43.404 365 11487.65 105.56 56803.00 88888.00 2018-12-31 16:53:43.904 365 11487.72 105.64 56803.19 88888.00 2018-12-31 16:53:44.404 365 11487.83 105.77 56803.44 88888.00 2018-12-31 16:53:44.904 365 11487.92 105.84 56803.65 88888.00 2018-12-31 16:53:45.404 365 11487.98 105.86 56803.89 88888.00 2018-12-31 16:53:45.904 365 11488.13 105.92 56804.06 88888.00 2018-12-31 16:53:46.404 365 11488.16 106.06 56804.26 88888.00 2018-12-31 16:53:46.904 365 11488.23 106.21 56804.44 88888.00 2018-12-31 16:53:47.404 365 11488.39 106.24 56804.59 88888.00 2018-12-31 16:53:47.904 365 11488.48 106.24 56804.78 88888.00 2018-12-31 16:53:48.404 365 11488.59 106.26 56804.90 88888.00 2018-12-31 16:53:48.904 365 11488.75 106.33 56804.99 88888.00 2018-12-31 16:53:49.404 365 11488.75 106.39 56805.03 88888.00 2018-12-31 16:53:49.904 365 11488.83 106.47 56805.10 88888.00 2018-12-31 16:53:50.404 365 11488.96 106.46 56805.13 88888.00 2018-12-31 16:53:50.904 365 11489.06 106.42 56805.17 88888.00 2018-12-31 16:53:51.404 365 11489.22 106.41 56805.19 88888.00 2018-12-31 16:53:51.904 365 11489.36 106.41 56805.19 88888.00 2018-12-31 16:53:52.404 365 11489.43 106.42 56805.13 88888.00 2018-12-31 16:53:52.904 365 11489.55 106.39 56805.06 88888.00 2018-12-31 16:53:53.404 365 11489.68 106.34 56804.93 88888.00 2018-12-31 16:53:53.904 365 11489.75 106.26 56804.77 88888.00 2018-12-31 16:53:54.405 365 11489.94 106.21 56804.53 88888.00 2018-12-31 16:53:54.905 365 11490.05 106.14 56804.34 88888.00 2018-12-31 16:53:55.405 365 11490.11 106.05 56804.14 88888.00 2018-12-31 16:53:55.905 365 11490.25 105.98 56803.84 88888.00 2018-12-31 16:53:56.405 365 11490.40 105.89 56803.55 88888.00 2018-12-31 16:53:56.905 365 11490.43 105.83 56803.32 88888.00 2018-12-31 16:53:57.405 365 11490.61 105.79 56803.03 88888.00 2018-12-31 16:53:57.905 365 11490.70 105.67 56802.73 88888.00 2018-12-31 16:53:58.405 365 11490.74 105.60 56802.30 88888.00 2018-12-31 16:53:58.905 365 11490.82 105.56 56801.91 88888.00 2018-12-31 16:53:59.405 365 11490.98 105.42 56801.52 88888.00 2018-12-31 16:53:59.905 365 11491.11 105.37 56801.14 88888.00 2018-12-31 16:54:00.405 365 11491.32 105.36 56800.76 88888.00 2018-12-31 16:54:00.905 365 11491.49 105.26 56800.38 88888.00 2018-12-31 16:54:01.405 365 11491.53 105.15 56799.92 88888.00 2018-12-31 16:54:01.905 365 11491.71 105.04 56799.48 88888.00 2018-12-31 16:54:02.405 365 11491.79 104.95 56799.03 88888.00 2018-12-31 16:54:02.905 365 11491.93 104.91 56798.57 88888.00 2018-12-31 16:54:03.405 365 11492.08 104.81 56798.13 88888.00 2018-12-31 16:54:03.905 365 11492.18 104.74 56797.68 88888.00 2018-12-31 16:54:04.405 365 11492.33 104.65 56797.21 88888.00 2018-12-31 16:54:04.905 365 11492.51 104.55 56796.77 88888.00 2018-12-31 16:54:05.405 365 11492.64 104.45 56796.27 88888.00 2018-12-31 16:54:05.905 365 11492.83 104.19 56795.75 88888.00 2018-12-31 16:54:06.405 365 11493.03 104.03 56795.23 88888.00 2018-12-31 16:54:06.905 365 11493.16 103.95 56794.77 88888.00 2018-12-31 16:54:07.405 365 11493.30 103.86 56794.31 88888.00 2018-12-31 16:54:07.905 365 11493.45 103.81 56793.75 88888.00 2018-12-31 16:54:08.405 365 11493.47 103.67 56793.27 88888.00 2018-12-31 16:54:08.905 365 11493.61 103.55 56792.77 88888.00 2018-12-31 16:54:09.405 365 11493.74 103.39 56792.29 88888.00 2018-12-31 16:54:09.905 365 11493.79 103.21 56791.84 88888.00 2018-12-31 16:54:10.405 365 11493.97 103.02 56791.43 88888.00 2018-12-31 16:54:10.905 365 11494.11 102.87 56790.93 88888.00 2018-12-31 16:54:11.405 365 11494.09 102.68 56790.46 88888.00 2018-12-31 16:54:11.905 365 11494.17 102.57 56790.03 88888.00 2018-12-31 16:54:12.405 365 11494.22 102.40 56789.58 88888.00 2018-12-31 16:54:12.905 365 11494.14 102.23 56789.23 88888.00 2018-12-31 16:54:13.405 365 11494.17 102.12 56788.87 88888.00 2018-12-31 16:54:13.905 365 11494.22 101.95 56788.53 88888.00 2018-12-31 16:54:14.405 365 11494.13 101.78 56788.17 88888.00 2018-12-31 16:54:14.905 365 11494.14 101.63 56787.89 88888.00 2018-12-31 16:54:15.405 365 11494.15 101.48 56787.62 88888.00 2018-12-31 16:54:15.905 365 11494.01 101.37 56787.34 88888.00 2018-12-31 16:54:16.405 365 11493.99 101.21 56787.06 88888.00 2018-12-31 16:54:16.905 365 11493.93 101.06 56786.80 88888.00 2018-12-31 16:54:17.405 365 11493.78 100.96 56786.56 88888.00 2018-12-31 16:54:17.905 365 11493.73 100.82 56786.31 88888.00 2018-12-31 16:54:18.405 365 11493.65 100.67 56786.12 88888.00 2018-12-31 16:54:18.905 365 11493.46 100.56 56785.94 88888.00 2018-12-31 16:54:19.405 365 11493.39 100.47 56785.81 88888.00 2018-12-31 16:54:19.905 365 11493.27 100.35 56785.63 88888.00 2018-12-31 16:54:20.905 365 11493.07 100.16 56785.28 88888.00 2018-12-31 16:54:21.405 365 11492.96 100.06 56785.17 88888.00 2018-12-31 16:54:21.905 365 11492.83 99.98 56784.99 88888.00 2018-12-31 16:54:22.405 365 11492.78 99.88 56784.82 88888.00 2018-12-31 16:54:22.905 365 11492.62 99.74 56784.71 88888.00 2018-12-31 16:54:23.405 365 11492.60 99.65 56784.57 88888.00 2018-12-31 16:54:23.905 365 11492.57 99.62 56784.36 88888.00 2018-12-31 16:54:24.405 365 11492.47 99.48 56784.17 88888.00 2018-12-31 16:54:24.905 365 11492.43 99.41 56784.06 88888.00 2018-12-31 16:54:25.405 365 11492.48 99.33 56783.95 88888.00 2018-12-31 16:54:25.905 365 11492.33 99.24 56783.79 88888.00 2018-12-31 16:54:26.405 365 11492.28 99.19 56783.67 88888.00 2018-12-31 16:54:26.905 365 11492.32 99.06 56783.56 88888.00 2018-12-31 16:54:27.405 365 11492.25 99.03 56783.45 88888.00 2018-12-31 16:54:27.905 365 11492.25 99.02 56783.28 88888.00 2018-12-31 16:54:28.405 365 11492.27 98.91 56783.21 88888.00 2018-12-31 16:54:28.905 365 11492.20 98.87 56783.21 88888.00 2018-12-31 16:54:29.405 365 11492.19 98.84 56783.14 88888.00 2018-12-31 16:54:29.905 365 11492.26 98.78 56783.04 88888.00 2018-12-31 16:54:30.405 365 11492.19 98.71 56782.87 88888.00 2018-12-31 16:54:30.905 365 11492.20 98.71 56782.90 88888.00 2018-12-31 16:54:31.405 365 11492.19 98.71 56782.90 88888.00 2018-12-31 16:54:31.905 365 11492.09 98.60 56782.85 88888.00 2018-12-31 16:54:32.405 365 11492.12 98.60 56782.90 88888.00 2018-12-31 16:54:32.905 365 11492.07 98.58 56782.94 88888.00 2018-12-31 16:54:33.405 365 11491.97 98.56 56782.96 88888.00 2018-12-31 16:54:33.905 365 11492.04 98.58 56783.09 88888.00 2018-12-31 16:54:34.405 365 11491.98 98.60 56783.22 88888.00 2018-12-31 16:54:34.905 365 11491.85 98.65 56783.32 88888.00 2018-12-31 16:54:35.405 365 11491.80 98.66 56783.45 88888.00 2018-12-31 16:54:35.905 365 11491.75 98.62 56783.59 88888.00 2018-12-31 16:54:36.405 365 11491.66 98.66 56783.85 88888.00 2018-12-31 16:54:36.905 365 11491.63 98.72 56784.07 88888.00 2018-12-31 16:54:37.405 365 11491.52 98.76 56784.32 88888.00 2018-12-31 16:54:37.905 365 11491.39 98.82 56784.54 88888.00 2018-12-31 16:54:38.405 365 11491.36 98.86 56784.87 88888.00 2018-12-31 16:54:38.905 365 11491.21 98.89 56785.14 88888.00 2018-12-31 16:54:39.405 365 11491.08 98.93 56785.47 88888.00 2018-12-31 16:54:39.905 365 11491.00 98.98 56785.76 88888.00 2018-12-31 16:54:40.405 365 11490.86 99.05 56786.04 88888.00 2018-12-31 16:54:40.905 365 11490.72 99.07 56786.41 88888.00 2018-12-31 16:54:41.405 365 11490.65 99.07 56786.76 88888.00 2018-12-31 16:54:41.905 365 11490.45 99.07 56787.09 88888.00 2018-12-31 16:54:42.405 365 11490.38 99.20 56787.47 88888.00 2018-12-31 16:54:42.905 365 11490.36 99.27 56787.77 88888.00 2018-12-31 16:54:43.405 365 11490.20 99.27 56788.08 88888.00 2018-12-31 16:54:43.905 365 11490.03 99.31 56788.41 88888.00 2018-12-31 16:54:44.405 365 11489.97 99.36 56788.81 88888.00 2018-12-31 16:54:44.905 365 11489.84 99.44 56789.20 88888.00 2018-12-31 16:54:45.405 365 11489.76 99.51 56789.56 88888.00 2018-12-31 16:54:45.905 365 11489.72 99.55 56789.90 88888.00 2018-12-31 16:54:46.405 365 11489.55 99.62 56790.16 88888.00 2018-12-31 16:54:46.905 365 11489.50 99.62 56790.41 88888.00 2018-12-31 16:54:47.405 365 11489.42 99.64 56790.67 88888.00 2018-12-31 16:54:47.905 365 11489.26 99.66 56791.03 88888.00 2018-12-31 16:54:48.405 365 11489.29 99.72 56791.41 88888.00 2018-12-31 16:54:48.905 365 11489.33 99.79 56791.70 88888.00 2018-12-31 16:54:49.405 365 11489.22 99.84 56791.91 88888.00 2018-12-31 16:54:49.905 365 11489.15 99.92 56792.18 88888.00 2018-12-31 16:54:50.405 365 11489.15 99.95 56792.44 88888.00 2018-12-31 16:54:50.905 365 11489.06 100.05 56792.65 88888.00 2018-12-31 16:54:51.405 365 11489.09 100.08 56792.87 88888.00 2018-12-31 16:54:51.905 365 11489.04 100.05 56793.08 88888.00 2018-12-31 16:54:52.405 365 11488.87 100.02 56793.28 88888.00 2018-12-31 16:54:52.905 365 11488.87 100.08 56793.48 88888.00 2018-12-31 16:54:53.405 365 11488.89 100.18 56793.69 88888.00 2018-12-31 16:54:53.905 365 11488.76 100.18 56793.82 88888.00 2018-12-31 16:54:54.405 365 11488.80 100.21 56794.00 88888.00 2018-12-31 16:54:54.905 365 11488.78 100.20 56794.18 88888.00 2018-12-31 16:54:55.405 365 11488.73 100.23 56794.25 88888.00 2018-12-31 16:54:55.905 365 11488.78 100.26 56794.37 88888.00 2018-12-31 16:54:56.405 365 11488.67 100.29 56794.51 88888.00 2018-12-31 16:54:56.905 365 11488.55 100.33 56794.58 88888.00 2018-12-31 16:54:57.405 365 11488.58 100.35 56794.68 88888.00 2018-12-31 16:54:57.905 365 11488.55 100.35 56794.78 88888.00 2018-12-31 16:54:58.405 365 11488.50 100.38 56794.89 88888.00 2018-12-31 16:54:58.905 365 11488.54 100.38 56794.99 88888.00 2018-12-31 16:54:59.405 365 11488.47 100.35 56795.02 88888.00 2018-12-31 16:54:59.905 365 11488.40 100.34 56795.03 88888.00 2018-12-31 16:55:00.405 365 11488.39 100.33 56795.10 88888.00 2018-12-31 16:55:00.905 365 11488.27 100.30 56795.14 88888.00 2018-12-31 16:55:01.405 365 11488.20 100.33 56795.14 88888.00 2018-12-31 16:55:02.405 365 11488.17 100.26 56795.22 88888.00 2018-12-31 16:55:02.905 365 11488.06 100.23 56795.33 88888.00 2018-12-31 16:55:03.405 365 11487.99 100.22 56795.31 88888.00 2018-12-31 16:55:03.905 365 11487.90 100.21 56795.31 88888.00 2018-12-31 16:55:04.405 365 11487.85 100.16 56795.36 88888.00 2018-12-31 16:55:04.905 365 11487.79 100.19 56795.39 88888.00 2018-12-31 16:55:05.405 365 11487.67 100.21 56795.36 88888.00 2018-12-31 16:55:05.905 365 11487.63 100.20 56795.41 88888.00 2018-12-31 16:55:06.405 365 11487.61 100.15 56795.44 88888.00 2018-12-31 16:55:06.905 365 11487.43 100.13 56795.50 88888.00 2018-12-31 16:55:07.405 365 11487.33 100.09 56795.53 88888.00 2018-12-31 16:55:07.905 365 11487.29 100.08 56795.60 88888.00 2018-12-31 16:55:08.405 365 11487.18 100.06 56795.65 88888.00 2018-12-31 16:55:08.905 365 11487.09 100.06 56795.73 88888.00 2018-12-31 16:55:09.405 365 11486.97 100.04 56795.81 88888.00 2018-12-31 16:55:09.905 365 11486.79 100.06 56795.95 88888.00 2018-12-31 16:55:10.405 365 11486.73 100.12 56796.12 88888.00 2018-12-31 16:55:10.905 365 11486.70 100.13 56796.26 88888.00 2018-12-31 16:55:11.405 365 11486.50 100.13 56796.43 88888.00 2018-12-31 16:55:11.905 365 11486.37 100.15 56796.56 88888.00 2018-12-31 16:55:12.405 365 11486.25 100.13 56796.76 88888.00 2018-12-31 16:55:12.905 365 11486.10 100.14 56796.98 88888.00 2018-12-31 16:55:13.405 365 11486.01 100.21 56797.20 88888.00 2018-12-31 16:55:13.905 365 11485.81 100.22 56797.45 88888.00 2018-12-31 16:55:14.405 365 11485.63 100.26 56797.66 88888.00 2018-12-31 16:55:14.905 365 11485.59 100.35 56797.96 88888.00 2018-12-31 16:55:15.405 365 11485.40 100.42 56798.30 88888.00 2018-12-31 16:55:15.905 365 11485.23 100.49 56798.60 88888.00 2018-12-31 16:55:16.405 365 11485.17 100.53 56798.87 88888.00 2018-12-31 16:55:16.905 365 11484.94 100.52 56799.19 88888.00 2018-12-31 16:55:17.405 365 11484.72 100.57 56799.53 88888.00 2018-12-31 16:55:17.905 365 11484.59 100.64 56799.82 88888.00 2018-12-31 16:55:18.405 365 11484.37 100.68 56800.15 88888.00 2018-12-31 16:55:18.905 365 11484.22 100.77 56800.51 88888.00 2018-12-31 16:55:19.405 365 11484.06 100.81 56800.82 88888.00 2018-12-31 16:55:19.905 365 11483.81 100.80 56801.11 88888.00 2018-12-31 16:55:20.405 365 11483.72 100.86 56801.45 88888.00 2018-12-31 16:55:20.905 365 11483.62 100.89 56801.73 88888.00 2018-12-31 16:55:21.405 365 11483.36 100.87 56802.01 88888.00 2018-12-31 16:55:21.905 365 11483.23 100.91 56802.24 88888.00 2018-12-31 16:55:22.405 365 11483.13 100.94 56802.53 88888.00 2018-12-31 16:55:22.905 365 11482.98 100.94 56802.75 88888.00 2018-12-31 16:55:23.405 365 11482.90 101.01 56803.05 88888.00 2018-12-31 16:55:23.905 365 11482.82 101.03 56803.32 88888.00 2018-12-31 16:55:24.405 365 11482.67 101.03 56803.54 88888.00 2018-12-31 16:55:24.905 365 11482.63 100.98 56803.69 88888.00 2018-12-31 16:55:25.405 365 11482.56 101.02 56803.81 88888.00 2018-12-31 16:55:25.905 365 11482.45 101.03 56804.00 88888.00 2018-12-31 16:55:26.405 365 11482.49 101.04 56804.13 88888.00 2018-12-31 16:55:26.905 365 11482.47 100.98 56804.23 88888.00 2018-12-31 16:55:27.405 365 11482.39 100.95 56804.28 88888.00 2018-12-31 16:55:27.905 365 11482.42 100.94 56804.40 88888.00 2018-12-31 16:55:28.405 365 11482.42 100.90 56804.38 88888.00 2018-12-31 16:55:28.905 365 11482.40 100.84 56804.33 88888.00 2018-12-31 16:55:29.405 365 11482.47 100.74 56804.23 88888.00 2018-12-31 16:55:29.905 365 11482.46 100.57 56804.15 88888.00 2018-12-31 16:55:30.405 365 11482.52 100.52 56804.08 88888.00 2018-12-31 16:55:30.905 365 11482.67 100.41 56803.95 88888.00 2018-12-31 16:55:31.405 365 11482.74 100.25 56803.80 88888.00 2018-12-31 16:55:31.905 365 11482.75 100.12 56803.58 88888.00 2018-12-31 16:55:32.405 365 11482.87 99.96 56803.33 88888.00 2018-12-31 16:55:32.905 365 11482.89 99.75 56803.07 88888.00 2018-12-31 16:55:34.405 365 11483.01 99.19 56802.22 88888.00 2018-12-31 16:55:34.905 365 11483.11 98.99 56801.87 88888.00 2018-12-31 16:55:35.405 365 11483.19 98.80 56801.56 88888.00 2018-12-31 16:55:35.905 365 11483.17 98.59 56801.18 88888.00 2018-12-31 16:55:36.405 365 11483.20 98.43 56800.73 88888.00 2018-12-31 16:55:36.905 365 11483.26 98.21 56800.37 88888.00 2018-12-31 16:55:37.405 365 11483.16 98.03 56800.06 88888.00 2018-12-31 16:55:37.905 365 11483.09 97.87 56799.70 88888.00 2018-12-31 16:55:38.405 365 11483.15 97.64 56799.22 88888.00 2018-12-31 16:55:38.905 365 11483.08 97.43 56798.79 88888.00 2018-12-31 16:55:39.405 365 11483.02 97.30 56798.42 88888.00 2018-12-31 16:55:39.905 365 11482.98 97.17 56798.15 88888.00 2018-12-31 16:55:40.405 365 11482.78 97.06 56797.81 88888.00 2018-12-31 16:55:40.905 365 11482.71 97.00 56797.49 88888.00 2018-12-31 16:55:41.405 365 11482.69 96.88 56797.16 88888.00 2018-12-31 16:55:41.905 365 11482.56 96.81 56796.94 88888.00 2018-12-31 16:55:42.405 365 11482.46 96.79 56796.75 88888.00 2018-12-31 16:55:42.905 365 11482.38 96.75 56796.53 88888.00 2018-12-31 16:55:43.405 365 11482.20 96.74 56796.35 88888.00 2018-12-31 16:55:43.905 365 11482.25 96.82 56796.20 88888.00 2018-12-31 16:55:44.405 365 11482.08 96.87 56796.00 88888.00 2018-12-31 16:55:44.905 365 11482.02 96.88 56795.88 88888.00 2018-12-31 16:55:45.405 365 11481.95 97.00 56795.84 88888.00 2018-12-31 16:55:45.905 365 11481.85 97.08 56795.79 88888.00 2018-12-31 16:55:46.405 365 11481.74 97.20 56795.80 88888.00 2018-12-31 16:55:46.905 365 11481.72 97.25 56795.79 88888.00 2018-12-31 16:55:47.405 365 11481.73 97.42 56795.80 88888.00 2018-12-31 16:55:47.905 365 11481.77 97.66 56795.90 88888.00 2018-12-31 16:55:48.405 365 11481.84 97.82 56795.93 88888.00 2018-12-31 16:55:48.905 365 11481.85 97.98 56796.04 88888.00 2018-12-31 16:55:49.405 365 11481.95 98.19 56796.13 88888.00 2018-12-31 16:55:49.905 365 11482.05 98.41 56796.24 88888.00 2018-12-31 16:55:50.405 365 11482.00 98.62 56796.42 88888.00 2018-12-31 16:55:50.905 365 11482.09 98.79 56796.63 88888.00 2018-12-31 16:55:51.405 365 11482.18 98.89 56796.83 88888.00 2018-12-31 16:55:51.905 365 11482.20 99.09 56797.09 88888.00 2018-12-31 16:55:52.405 365 11482.28 99.32 56797.30 88888.00 2018-12-31 16:55:52.905 365 11482.48 99.54 56797.53 88888.00 2018-12-31 16:55:53.405 365 11482.50 99.71 56797.81 88888.00 2018-12-31 16:55:53.905 365 11482.61 99.91 56798.16 88888.00 2018-12-31 16:55:54.405 365 11482.74 100.07 56798.41 88888.00 2018-12-31 16:55:54.905 365 11482.77 100.20 56798.68 88888.00 2018-12-31 16:55:55.405 365 11482.80 100.38 56799.06 88888.00 2018-12-31 16:55:55.905 365 11482.89 100.53 56799.39 88888.00 2018-12-31 16:55:56.405 365 11482.88 100.68 56799.73 88888.00 2018-12-31 16:55:56.905 365 11482.99 100.82 56800.05 88888.00 2018-12-31 16:55:57.405 365 11483.01 100.98 56800.38 88888.00 2018-12-31 16:55:57.905 365 11482.96 101.14 56800.73 88888.00 2018-12-31 16:55:58.405 365 11483.03 101.29 56801.07 88888.00 2018-12-31 16:55:58.905 365 11483.15 101.41 56801.39 88888.00 2018-12-31 16:55:59.405 365 11483.10 101.55 56801.75 88888.00 2018-12-31 16:55:59.905 365 11483.03 101.69 56802.04 88888.00 2018-12-31 16:56:00.405 365 11482.99 101.79 56802.34 88888.00 2018-12-31 16:56:00.905 365 11482.97 101.95 56802.62 88888.00 2018-12-31 16:56:01.405 365 11483.10 101.96 56802.85 88888.00 2018-12-31 16:56:01.905 365 11483.08 102.05 56803.13 88888.00 2018-12-31 16:56:02.405 365 11483.06 102.16 56803.42 88888.00 2018-12-31 16:56:02.905 365 11483.03 102.24 56803.62 88888.00 2018-12-31 16:56:03.405 365 11482.92 102.29 56803.78 88888.00 2018-12-31 16:56:03.905 365 11482.88 102.42 56804.00 88888.00 2018-12-31 16:56:04.406 365 11482.97 102.53 56804.19 88888.00 2018-12-31 16:56:04.906 365 11482.94 102.60 56804.33 88888.00 2018-12-31 16:56:05.406 365 11482.91 102.64 56804.48 88888.00 2018-12-31 16:56:05.906 365 11483.02 102.67 56804.55 88888.00 2018-12-31 16:56:06.406 365 11483.08 102.77 56804.60 88888.00 2018-12-31 16:56:06.906 365 11483.05 102.90 56804.61 88888.00 2018-12-31 16:56:07.406 365 11483.20 102.91 56804.73 88888.00 2018-12-31 16:56:07.906 365 11483.29 102.93 56804.73 88888.00 2018-12-31 16:56:08.406 365 11483.33 102.98 56804.72 88888.00 2018-12-31 16:56:08.906 365 11483.41 103.06 56804.73 88888.00 2018-12-31 16:56:09.406 365 11483.43 103.11 56804.72 88888.00 2018-12-31 16:56:09.906 365 11483.53 103.17 56804.71 88888.00 2018-12-31 16:56:10.406 365 11483.77 103.27 56804.61 88888.00 2018-12-31 16:56:10.906 365 11483.82 103.31 56804.54 88888.00 2018-12-31 16:56:11.406 365 11483.92 103.31 56804.57 88888.00 2018-12-31 16:56:11.906 365 11484.09 103.27 56804.53 88888.00 2018-12-31 16:56:12.406 365 11484.15 103.31 56804.42 88888.00 2018-12-31 16:56:12.906 365 11484.28 103.40 56804.32 88888.00 2018-12-31 16:56:13.406 365 11484.45 103.41 56804.22 88888.00 2018-12-31 16:56:13.906 365 11484.51 103.43 56804.19 88888.00 2018-12-31 16:56:14.406 365 11484.66 103.52 56804.16 88888.00 2018-12-31 16:56:15.406 365 11484.92 103.49 56803.96 88888.00 2018-12-31 16:56:15.906 365 11485.05 103.51 56803.90 88888.00 2018-12-31 16:56:16.406 365 11485.24 103.55 56803.89 88888.00 2018-12-31 16:56:16.906 365 11485.25 103.56 56803.78 88888.00 2018-12-31 16:56:17.406 365 11485.33 103.56 56803.75 88888.00 2018-12-31 16:56:17.906 365 11485.45 103.49 56803.62 88888.00 2018-12-31 16:56:18.406 365 11485.53 103.46 56803.59 88888.00 2018-12-31 16:56:18.906 365 11485.62 103.52 56803.62 88888.00 2018-12-31 16:56:19.406 365 11485.74 103.52 56803.58 88888.00 2018-12-31 16:56:19.906 365 11485.77 103.43 56803.51 88888.00 2018-12-31 16:56:20.406 365 11485.87 103.38 56803.50 88888.00 2018-12-31 16:56:20.906 365 11485.95 103.27 56803.42 88888.00 2018-12-31 16:56:21.406 365 11485.96 103.24 56803.33 88888.00 2018-12-31 16:56:21.906 365 11486.08 103.20 56803.24 88888.00 2018-12-31 16:56:22.406 365 11486.14 103.07 56803.17 88888.00 2018-12-31 16:56:22.906 365 11486.10 103.05 56803.07 88888.00 2018-12-31 16:56:23.406 365 11486.25 103.02 56802.92 88888.00 2018-12-31 16:56:23.906 365 11486.33 102.92 56802.80 88888.00 2018-12-31 16:56:24.406 365 11486.32 102.84 56802.66 88888.00 2018-12-31 16:56:24.906 365 11486.37 102.74 56802.49 88888.00 2018-12-31 16:56:25.406 365 11486.37 102.61 56802.28 88888.00 2018-12-31 16:56:25.906 365 11486.36 102.54 56802.11 88888.00 2018-12-31 16:56:26.406 365 11486.52 102.43 56801.94 88888.00 2018-12-31 16:56:26.906 365 11486.53 102.30 56801.71 88888.00 2018-12-31 16:56:27.406 365 11486.55 102.17 56801.45 88888.00 2018-12-31 16:56:27.906 365 11486.71 102.08 56801.19 88888.00 2018-12-31 16:56:28.406 365 11486.70 101.95 56800.95 88888.00 2018-12-31 16:56:28.906 365 11486.72 101.83 56800.70 88888.00 2018-12-31 16:56:29.406 365 11486.87 101.69 56800.47 88888.00 2018-12-31 16:56:29.906 365 11486.87 101.57 56800.17 88888.00 2018-12-31 16:56:30.406 365 11486.87 101.52 56799.85 88888.00 2018-12-31 16:56:30.906 365 11486.98 101.44 56799.56 88888.00 2018-12-31 16:56:31.406 365 11486.97 101.20 56799.22 88888.00 2018-12-31 16:56:31.906 365 11487.12 101.10 56798.94 88888.00 2018-12-31 16:56:32.406 365 11487.29 101.01 56798.68 88888.00 2018-12-31 16:56:32.906 365 11487.26 100.87 56798.36 88888.00 2018-12-31 16:56:33.406 365 11487.30 100.82 56798.04 88888.00 2018-12-31 16:56:33.906 365 11487.48 100.82 56797.73 88888.00 2018-12-31 16:56:34.406 365 11487.54 100.77 56797.46 88888.00 2018-12-31 16:56:34.906 365 11487.63 100.72 56797.27 88888.00 2018-12-31 16:56:35.406 365 11487.78 100.54 56797.02 88888.00 2018-12-31 16:56:35.906 365 11487.79 100.49 56796.76 88888.00 2018-12-31 16:56:36.406 365 11487.91 100.46 56796.57 88888.00 2018-12-31 16:56:36.906 365 11488.04 100.38 56796.36 88888.00 2018-12-31 16:56:37.406 365 11488.03 100.34 56796.25 88888.00 2018-12-31 16:56:37.906 365 11488.19 100.33 56796.13 88888.00 2018-12-31 16:56:38.406 365 11488.26 100.32 56795.98 88888.00 2018-12-31 16:56:38.906 365 11488.31 100.30 56795.84 88888.00 2018-12-31 16:56:39.406 365 11488.46 100.39 56795.67 88888.00 2018-12-31 16:56:39.906 365 11488.54 100.41 56795.59 88888.00 2018-12-31 16:56:40.406 365 11488.58 100.35 56795.55 88888.00 2018-12-31 16:56:40.906 365 11488.68 100.33 56795.50 88888.00 2018-12-31 16:56:41.406 365 11488.66 100.30 56795.55 88888.00 2018-12-31 16:56:41.906 365 11488.58 100.36 56795.60 88888.00 2018-12-31 16:56:42.406 365 11488.69 100.40 56795.59 88888.00 2018-12-31 16:56:42.906 365 11488.76 100.32 56795.60 88888.00 2018-12-31 16:56:43.406 365 11488.73 100.41 56795.75 88888.00 2018-12-31 16:56:43.906 365 11488.74 100.55 56795.90 88888.00 2018-12-31 16:56:44.406 365 11488.74 100.53 56796.04 88888.00 2018-12-31 16:56:44.906 365 11488.60 100.47 56796.16 88888.00 2018-12-31 16:56:45.406 365 11488.62 100.45 56796.31 88888.00 2018-12-31 16:56:45.906 365 11488.57 100.42 56796.48 88888.00 2018-12-31 16:56:46.906 365 11488.48 100.50 56796.85 88888.00 2018-12-31 16:56:47.406 365 11488.37 100.48 56797.02 88888.00 2018-12-31 16:56:47.906 365 11488.26 100.47 56797.28 88888.00 2018-12-31 16:56:48.406 365 11488.27 100.47 56797.52 88888.00 2018-12-31 16:56:48.906 365 11488.12 100.50 56797.72 88888.00 2018-12-31 16:56:49.406 365 11488.03 100.59 56797.99 88888.00 2018-12-31 16:56:49.906 365 11488.03 100.62 56798.29 88888.00 2018-12-31 16:56:50.406 365 11487.92 100.67 56798.44 88888.00 2018-12-31 16:56:50.906 365 11487.84 100.69 56798.64 88888.00 2018-12-31 16:56:51.406 365 11487.81 100.69 56798.89 88888.00 2018-12-31 16:56:51.906 365 11487.64 100.68 56799.12 88888.00 2018-12-31 16:56:52.406 365 11487.60 100.68 56799.34 88888.00 2018-12-31 16:56:52.906 365 11487.58 100.67 56799.57 88888.00 2018-12-31 16:56:53.406 365 11487.50 100.68 56799.77 88888.00 2018-12-31 16:56:53.906 365 11487.46 100.73 56799.92 88888.00 2018-12-31 16:56:54.906 365 11487.33 100.63 56800.33 88888.00 2018-12-31 16:56:55.406 365 11487.34 100.64 56800.55 88888.00 2018-12-31 16:56:55.906 365 11487.35 100.70 56800.72 88888.00 2018-12-31 16:56:56.906 365 11487.27 100.67 56801.05 88888.00 2018-12-31 16:56:57.406 365 11487.33 100.64 56801.23 88888.00 2018-12-31 16:56:57.906 365 11487.28 100.63 56801.36 88888.00 2018-12-31 16:56:58.406 365 11487.28 100.66 56801.51 88888.00 2018-12-31 16:56:58.906 365 11487.35 100.60 56801.63 88888.00 2018-12-31 16:56:59.406 365 11487.34 100.59 56801.78 88888.00 2018-12-31 16:56:59.906 365 11487.32 100.64 56801.85 88888.00 2018-12-31 16:57:00.406 365 11487.35 100.61 56802.02 88888.00 2018-12-31 16:57:00.906 365 11487.33 100.49 56802.19 88888.00 2018-12-31 16:57:01.406 365 11487.37 100.52 56802.29 88888.00 2018-12-31 16:57:01.906 365 11487.40 100.50 56802.46 88888.00 2018-12-31 16:57:02.406 365 11487.35 100.49 56802.52 88888.00 2018-12-31 16:57:02.906 365 11487.39 100.35 56802.58 88888.00 2018-12-31 16:57:03.406 365 11487.40 100.23 56802.66 88888.00 2018-12-31 16:57:03.906 365 11487.37 100.19 56802.74 88888.00 2018-12-31 16:57:04.406 365 11487.44 100.14 56802.82 88888.00 2018-12-31 16:57:04.906 365 11487.43 100.09 56802.87 88888.00 2018-12-31 16:57:05.406 365 11487.43 100.06 56802.96 88888.00 2018-12-31 16:57:05.906 365 11487.47 100.02 56803.04 88888.00 2018-12-31 16:57:06.406 365 11487.41 99.93 56803.03 88888.00 2018-12-31 16:57:06.906 365 11487.36 99.92 56803.09 88888.00 2018-12-31 16:57:07.406 365 11487.46 99.87 56803.12 88888.00 2018-12-31 16:57:07.906 365 11487.44 99.77 56803.10 88888.00 2018-12-31 16:57:08.406 365 11487.40 99.73 56803.11 88888.00 2018-12-31 16:57:08.906 365 11487.39 99.71 56803.12 88888.00 2018-12-31 16:57:09.406 365 11487.27 99.64 56803.10 88888.00 2018-12-31 16:57:09.906 365 11487.20 99.59 56803.07 88888.00 2018-12-31 16:57:10.406 365 11487.28 99.51 56803.17 88888.00 2018-12-31 16:57:10.906 365 11487.19 99.50 56803.17 88888.00 2018-12-31 16:57:11.406 365 11487.12 99.54 56803.17 88888.00 2018-12-31 16:57:11.906 365 11487.14 99.54 56803.11 88888.00 2018-12-31 16:57:12.406 365 11487.07 99.52 56803.11 88888.00 2018-12-31 16:57:12.906 365 11486.98 99.53 56803.06 88888.00 2018-12-31 16:57:13.406 365 11487.00 99.53 56803.10 88888.00 2018-12-31 16:57:13.906 365 11486.91 99.51 56803.09 88888.00 2018-12-31 16:57:14.406 365 11486.85 99.54 56803.14 88888.00 2018-12-31 16:57:14.906 365 11486.83 99.52 56803.12 88888.00 2018-12-31 16:57:15.406 365 11486.73 99.48 56803.19 88888.00 2018-12-31 16:57:15.906 365 11486.71 99.50 56803.29 88888.00 2018-12-31 16:57:16.406 365 11486.70 99.53 56803.33 88888.00 2018-12-31 16:57:16.906 365 11486.63 99.57 56803.46 88888.00 2018-12-31 16:57:17.406 365 11486.52 99.64 56803.64 88888.00 2018-12-31 16:57:17.906 365 11486.46 99.61 56803.76 88888.00 2018-12-31 16:57:18.406 365 11486.37 99.62 56803.86 88888.00 2018-12-31 16:57:18.906 365 11486.36 99.71 56803.99 88888.00 2018-12-31 16:57:19.406 365 11486.32 99.75 56804.14 88888.00 2018-12-31 16:57:19.906 365 11486.22 99.78 56804.32 88888.00 2018-12-31 16:57:20.406 365 11486.23 99.81 56804.53 88888.00 2018-12-31 16:57:20.906 365 11486.05 99.85 56804.67 88888.00 2018-12-31 16:57:21.406 365 11485.93 99.93 56804.84 88888.00 2018-12-31 16:57:21.906 365 11485.90 99.99 56805.10 88888.00 2018-12-31 16:57:22.406 365 11485.80 99.99 56805.32 88888.00 2018-12-31 16:57:22.906 365 11485.72 100.08 56805.55 88888.00 2018-12-31 16:57:23.406 365 11485.70 100.12 56805.74 88888.00 2018-12-31 16:57:23.906 365 11485.58 100.19 56805.98 88888.00 2018-12-31 16:57:24.406 365 11485.48 100.27 56806.31 88888.00 2018-12-31 16:57:24.906 365 11485.52 100.34 56806.58 88888.00 2018-12-31 16:57:25.406 365 11485.41 100.35 56806.80 88888.00 2018-12-31 16:57:25.906 365 11485.31 100.40 56807.07 88888.00 2018-12-31 16:57:26.406 365 11485.34 100.46 56807.30 88888.00 2018-12-31 16:57:26.906 365 11485.26 100.47 56807.57 88888.00 2018-12-31 16:57:27.406 365 11485.16 100.52 56807.88 88888.00 2018-12-31 16:57:28.406 365 11485.03 100.61 56808.46 88888.00 2018-12-31 16:57:28.906 365 11484.99 100.70 56808.78 88888.00 2018-12-31 16:57:29.406 365 11485.04 100.80 56809.08 88888.00 2018-12-31 16:57:29.906 365 11484.92 100.89 56809.35 88888.00 2018-12-31 16:57:30.406 365 11484.89 100.96 56809.61 88888.00 2018-12-31 16:57:30.906 365 11484.85 101.02 56809.85 88888.00 2018-12-31 16:57:31.406 365 11484.77 101.07 56810.00 88888.00 2018-12-31 16:57:31.906 365 11484.76 101.11 56810.20 88888.00 2018-12-31 16:57:32.406 365 11484.75 101.14 56810.44 88888.00 2018-12-31 16:57:32.906 365 11484.69 101.14 56810.69 88888.00 2018-12-31 16:57:33.406 365 11484.65 101.22 56810.96 88888.00 2018-12-31 16:57:33.906 365 11484.64 101.28 56811.20 88888.00 2018-12-31 16:57:34.406 365 11484.61 101.30 56811.34 88888.00 2018-12-31 16:57:34.906 365 11484.56 101.34 56811.46 88888.00 2018-12-31 16:57:35.406 365 11484.49 101.37 56811.70 88888.00 2018-12-31 16:57:35.906 365 11484.47 101.40 56811.89 88888.00 2018-12-31 16:57:36.406 365 11484.43 101.47 56812.01 88888.00 2018-12-31 16:57:36.906 365 11484.37 101.42 56812.18 88888.00 2018-12-31 16:57:37.406 365 11484.29 101.44 56812.23 88888.00 2018-12-31 16:57:37.906 365 11484.29 101.51 56812.35 88888.00 2018-12-31 16:57:38.406 365 11484.23 101.51 56812.42 88888.00 2018-12-31 16:57:38.906 365 11484.19 101.51 56812.51 88888.00 2018-12-31 16:57:39.406 365 11484.20 101.57 56812.57 88888.00 2018-12-31 16:57:39.906 365 11484.07 101.59 56812.60 88888.00 2018-12-31 16:57:40.406 365 11483.99 101.57 56812.66 88888.00 2018-12-31 16:57:40.906 365 11484.03 101.58 56812.67 88888.00 2018-12-31 16:57:41.406 365 11483.95 101.57 56812.68 88888.00 2018-12-31 16:57:41.906 365 11483.87 101.58 56812.69 88888.00 2018-12-31 16:57:42.406 365 11483.89 101.58 56812.66 88888.00 2018-12-31 16:57:42.906 365 11483.80 101.58 56812.67 88888.00 2018-12-31 16:57:43.406 365 11483.73 101.65 56812.67 88888.00 2018-12-31 16:57:43.906 365 11483.67 101.72 56812.62 88888.00 2018-12-31 16:57:44.406 365 11483.59 101.70 56812.67 88888.00 2018-12-31 16:57:44.906 365 11483.51 101.77 56812.61 88888.00 2018-12-31 16:57:45.406 365 11483.45 101.83 56812.54 88888.00 2018-12-31 16:57:45.906 365 11483.38 101.84 56812.54 88888.00 2018-12-31 16:57:46.406 365 11483.33 101.86 56812.48 88888.00 2018-12-31 16:57:46.906 365 11483.32 101.85 56812.42 88888.00 2018-12-31 16:57:47.406 365 11483.23 101.89 56812.37 88888.00 2018-12-31 16:57:47.906 365 11483.17 101.96 56812.38 88888.00 2018-12-31 16:57:48.406 365 11483.11 102.03 56812.38 88888.00 2018-12-31 16:57:48.906 365 11482.97 102.09 56812.38 88888.00 2018-12-31 16:57:49.406 365 11483.05 102.15 56812.36 88888.00 2018-12-31 16:57:49.906 365 11483.05 102.17 56812.31 88888.00 2018-12-31 16:57:50.406 365 11482.91 102.26 56812.29 88888.00 2018-12-31 16:57:50.906 365 11482.85 102.43 56812.30 88888.00 2018-12-31 16:57:51.406 365 11482.83 102.49 56812.35 88888.00 2018-12-31 16:57:51.906 365 11482.75 102.57 56812.44 88888.00 2018-12-31 16:57:52.406 365 11482.74 102.71 56812.56 88888.00 2018-12-31 16:57:52.906 365 11482.74 102.84 56812.57 88888.00 2018-12-31 16:57:53.406 365 11482.67 102.92 56812.68 88888.00 2018-12-31 16:57:53.906 365 11482.59 103.02 56812.83 88888.00 2018-12-31 16:57:54.406 365 11482.53 103.11 56812.95 88888.00 2018-12-31 16:57:54.906 365 11482.45 103.20 56813.08 88888.00 2018-12-31 16:57:55.406 365 11482.46 103.35 56813.23 88888.00 2018-12-31 16:57:55.906 365 11482.49 103.46 56813.33 88888.00 2018-12-31 16:57:56.406 365 11482.42 103.60 56813.49 88888.00 2018-12-31 16:57:56.906 365 11482.43 103.72 56813.65 88888.00 2018-12-31 16:57:57.406 365 11482.42 103.83 56813.84 88888.00 2018-12-31 16:57:57.906 365 11482.34 103.93 56814.02 88888.00 2018-12-31 16:57:58.406 365 11482.42 104.09 56814.15 88888.00 2018-12-31 16:57:58.906 365 11482.46 104.14 56814.34 88888.00 2018-12-31 16:58:00.406 365 11482.40 104.38 56814.72 88888.00 2018-12-31 16:58:00.906 365 11482.39 104.53 56814.82 88888.00 2018-12-31 16:58:01.406 365 11482.53 104.62 56814.93 88888.00 2018-12-31 16:58:01.906 365 11482.55 104.65 56815.00 88888.00 2018-12-31 16:58:02.406 365 11482.52 104.77 56815.05 88888.00 2018-12-31 16:58:02.906 365 11482.63 104.84 56815.10 88888.00 2018-12-31 16:58:03.406 365 11482.67 104.81 56815.12 88888.00 2018-12-31 16:58:03.906 365 11482.82 104.79 56815.19 88888.00 2018-12-31 16:58:04.406 365 11482.98 104.90 56815.25 88888.00 2018-12-31 16:58:04.906 365 11483.02 104.98 56815.22 88888.00 2018-12-31 16:58:05.407 365 11483.12 104.99 56815.12 88888.00 2018-12-31 16:58:05.907 365 11483.31 104.99 56815.14 88888.00 2018-12-31 16:58:06.407 365 11483.39 104.95 56815.06 88888.00 2018-12-31 16:58:06.907 365 11483.54 104.96 56815.00 88888.00 2018-12-31 16:58:07.407 365 11483.73 105.03 56814.93 88888.00 2018-12-31 16:58:07.907 365 11483.85 105.05 56814.74 88888.00 2018-12-31 16:58:08.407 365 11483.96 105.03 56814.50 88888.00 2018-12-31 16:58:08.907 365 11484.20 104.99 56814.42 88888.00 2018-12-31 16:58:09.907 365 11484.56 104.89 56814.13 88888.00 2018-12-31 16:58:10.407 365 11484.75 104.72 56813.84 88888.00 2018-12-31 16:58:10.907 365 11484.89 104.65 56813.57 88888.00 2018-12-31 16:58:11.407 365 11485.10 104.58 56813.30 88888.00 2018-12-31 16:58:11.907 365 11485.30 104.47 56813.01 88888.00 2018-12-31 16:58:12.407 365 11485.44 104.38 56812.74 88888.00 2018-12-31 16:58:12.907 365 11485.66 104.27 56812.43 88888.00 2018-12-31 16:58:13.407 365 11485.83 104.14 56812.10 88888.00 2018-12-31 16:58:13.907 365 11486.00 104.00 56811.74 88888.00 2018-12-31 16:58:14.407 365 11486.16 103.85 56811.42 88888.00 2018-12-31 16:58:14.907 365 11486.33 103.70 56811.05 88888.00 2018-12-31 16:58:15.407 365 11486.44 103.54 56810.70 88888.00 2018-12-31 16:58:15.907 365 11486.65 103.40 56810.33 88888.00 2018-12-31 16:58:16.407 365 11486.80 103.24 56809.92 88888.00 2018-12-31 16:58:16.907 365 11486.94 103.07 56809.56 88888.00 2018-12-31 16:58:17.407 365 11487.05 102.93 56809.14 88888.00 2018-12-31 16:58:17.907 365 11487.09 102.74 56808.72 88888.00 2018-12-31 16:58:18.407 365 11487.18 102.60 56808.33 88888.00 2018-12-31 16:58:18.907 365 11487.35 102.49 56807.95 88888.00 2018-12-31 16:58:19.407 365 11487.42 102.30 56807.48 88888.00 2018-12-31 16:58:19.907 365 11487.49 102.16 56807.05 88888.00 2018-12-31 16:58:20.407 365 11487.64 102.00 56806.69 88888.00 2018-12-31 16:58:20.907 365 11487.67 101.90 56806.27 88888.00 2018-12-31 16:58:21.407 365 11487.65 101.79 56805.89 88888.00 2018-12-31 16:58:21.907 365 11487.77 101.68 56805.49 88888.00 2018-12-31 16:58:22.407 365 11487.81 101.56 56805.11 88888.00 2018-12-31 16:58:22.907 365 11487.83 101.44 56804.73 88888.00 2018-12-31 16:58:23.407 365 11487.87 101.34 56804.33 88888.00 2018-12-31 16:58:23.907 365 11487.88 101.27 56803.97 88888.00 2018-12-31 16:58:24.407 365 11487.90 101.24 56803.70 88888.00 2018-12-31 16:58:24.907 365 11487.98 101.23 56803.32 88888.00 2018-12-31 16:58:25.407 365 11487.96 101.18 56802.99 88888.00 2018-12-31 16:58:25.907 365 11488.02 101.18 56802.71 88888.00 2018-12-31 16:58:26.407 365 11488.12 101.13 56802.41 88888.00 2018-12-31 16:58:26.907 365 11488.13 101.08 56802.16 88888.00 2018-12-31 16:58:27.407 365 11488.19 101.10 56801.96 88888.00 2018-12-31 16:58:27.907 365 11488.29 101.11 56801.71 88888.00 2018-12-31 16:58:28.407 365 11488.31 101.15 56801.39 88888.00 2018-12-31 16:58:28.907 365 11488.44 101.18 56801.17 88888.00 2018-12-31 16:58:29.407 365 11488.57 101.21 56800.95 88888.00 2018-12-31 16:58:29.907 365 11488.53 101.29 56800.76 88888.00 2018-12-31 16:58:30.407 365 11488.62 101.34 56800.59 88888.00 2018-12-31 16:58:30.907 365 11488.72 101.36 56800.41 88888.00 2018-12-31 16:58:31.407 365 11488.79 101.43 56800.27 88888.00 2018-12-31 16:58:31.907 365 11488.92 101.47 56800.20 88888.00 2018-12-31 16:58:32.407 365 11489.06 101.54 56800.08 88888.00 2018-12-31 16:58:32.907 365 11489.15 101.62 56800.01 88888.00 2018-12-31 16:58:33.407 365 11489.27 101.68 56799.92 88888.00 2018-12-31 16:58:33.907 365 11489.35 101.70 56799.84 88888.00 2018-12-31 16:58:34.407 365 11489.42 101.81 56799.80 88888.00 2018-12-31 16:58:34.907 365 11489.58 101.91 56799.82 88888.00 2018-12-31 16:58:35.407 365 11489.70 101.97 56799.85 88888.00 2018-12-31 16:58:35.907 365 11489.72 102.11 56799.85 88888.00 2018-12-31 16:58:36.407 365 11489.84 102.18 56799.92 88888.00 2018-12-31 16:58:36.907 365 11489.89 102.18 56799.95 88888.00 2018-12-31 16:58:37.407 365 11489.92 102.30 56800.03 88888.00 2018-12-31 16:58:37.907 365 11490.01 102.38 56800.17 88888.00 2018-12-31 16:58:38.407 365 11490.03 102.43 56800.30 88888.00 2018-12-31 16:58:38.907 365 11490.08 102.57 56800.42 88888.00 2018-12-31 16:58:39.407 365 11490.25 102.70 56800.51 88888.00 2018-12-31 16:58:39.907 365 11490.19 102.77 56800.67 88888.00 2018-12-31 16:58:40.407 365 11490.19 102.93 56800.85 88888.00 2018-12-31 16:58:41.407 365 11490.28 103.14 56801.24 88888.00 2018-12-31 16:58:41.907 365 11490.27 103.25 56801.43 88888.00 2018-12-31 16:58:42.407 365 11490.35 103.28 56801.62 88888.00 2018-12-31 16:58:42.907 365 11490.32 103.33 56801.83 88888.00 2018-12-31 16:58:43.407 365 11490.22 103.42 56802.08 88888.00 2018-12-31 16:58:43.907 365 11490.28 103.46 56802.30 88888.00 2018-12-31 16:58:44.407 365 11490.25 103.49 56802.52 88888.00 2018-12-31 16:58:44.907 365 11490.22 103.58 56802.71 88888.00 2018-12-31 16:58:45.407 365 11490.28 103.63 56802.92 88888.00 2018-12-31 16:58:45.907 365 11490.24 103.68 56803.17 88888.00 2018-12-31 16:58:46.407 365 11490.25 103.74 56803.42 88888.00 2018-12-31 16:58:46.907 365 11490.32 103.76 56803.63 88888.00 2018-12-31 16:58:47.407 365 11490.24 103.83 56803.82 88888.00 2018-12-31 16:58:47.907 365 11490.28 103.90 56804.06 88888.00 2018-12-31 16:58:48.407 365 11490.28 103.92 56804.29 88888.00 2018-12-31 16:58:48.907 365 11490.21 103.95 56804.52 88888.00 2018-12-31 16:58:49.407 365 11490.27 103.99 56804.65 88888.00 2018-12-31 16:58:49.907 365 11490.27 103.99 56804.86 88888.00 2018-12-31 16:58:50.407 365 11490.15 104.04 56805.08 88888.00 2018-12-31 16:58:51.407 365 11490.25 104.10 56805.44 88888.00 2018-12-31 16:58:51.907 365 11490.27 104.15 56805.63 88888.00 2018-12-31 16:58:52.407 365 11490.40 104.16 56805.77 88888.00 2018-12-31 16:58:52.907 365 11490.40 104.19 56805.93 88888.00 2018-12-31 16:58:53.407 365 11490.35 104.17 56806.13 88888.00 2018-12-31 16:58:53.907 365 11490.46 104.22 56806.33 88888.00 2018-12-31 16:58:54.407 365 11490.49 104.22 56806.46 88888.00 2018-12-31 16:58:54.907 365 11490.45 104.22 56806.67 88888.00 2018-12-31 16:58:55.407 365 11490.52 104.23 56806.88 88888.00 2018-12-31 16:58:55.907 365 11490.46 104.27 56806.99 88888.00 2018-12-31 16:58:56.407 365 11490.38 104.29 56807.11 88888.00 2018-12-31 16:58:56.907 365 11490.45 104.31 56807.29 88888.00 2018-12-31 16:58:57.407 365 11490.45 104.29 56807.44 88888.00 2018-12-31 16:58:57.907 365 11490.49 104.31 56807.59 88888.00 2018-12-31 16:58:58.407 365 11490.63 104.34 56807.71 88888.00 2018-12-31 16:58:58.907 365 11490.62 104.31 56807.91 88888.00 2018-12-31 16:58:59.407 365 11490.63 104.35 56808.07 88888.00 2018-12-31 16:58:59.907 365 11490.66 104.41 56808.18 88888.00 2018-12-31 16:59:00.407 365 11490.59 104.40 56808.24 88888.00 2018-12-31 16:59:00.907 365 11490.61 104.42 56808.33 88888.00 2018-12-31 16:59:01.407 365 11490.70 104.45 56808.48 88888.00 2018-12-31 16:59:01.907 365 11490.74 104.43 56808.53 88888.00 2018-12-31 16:59:02.407 365 11490.75 104.42 56808.69 88888.00 2018-12-31 16:59:02.907 365 11490.84 104.37 56808.81 88888.00 2018-12-31 16:59:03.407 365 11490.81 104.34 56808.89 88888.00 2018-12-31 16:59:03.907 365 11490.88 104.37 56808.95 88888.00 2018-12-31 16:59:04.407 365 11490.98 104.31 56809.01 88888.00 2018-12-31 16:59:04.907 365 11491.02 104.24 56809.02 88888.00 2018-12-31 16:59:05.407 365 11491.09 104.23 56809.03 88888.00 2018-12-31 16:59:05.907 365 11491.24 104.16 56809.04 88888.00 2018-12-31 16:59:06.407 365 11491.29 104.10 56808.95 88888.00 2018-12-31 16:59:06.907 365 11491.38 104.07 56808.94 88888.00 2018-12-31 16:59:07.407 365 11491.50 104.01 56808.88 88888.00 2018-12-31 16:59:07.907 365 11491.50 103.94 56808.77 88888.00 2018-12-31 16:59:08.407 365 11491.58 103.88 56808.66 88888.00 2018-12-31 16:59:08.907 365 11491.70 103.72 56808.58 88888.00 2018-12-31 16:59:09.407 365 11491.75 103.63 56808.44 88888.00 2018-12-31 16:59:09.907 365 11491.92 103.53 56808.32 88888.00 2018-12-31 16:59:10.407 365 11492.01 103.48 56808.19 88888.00 2018-12-31 16:59:10.907 365 11492.11 103.40 56808.01 88888.00 2018-12-31 16:59:11.407 365 11492.21 103.28 56807.84 88888.00 2018-12-31 16:59:11.907 365 11492.30 103.22 56807.68 88888.00 2018-12-31 16:59:12.407 365 11492.33 103.11 56807.48 88888.00 2018-12-31 16:59:12.907 365 11492.49 103.02 56807.30 88888.00 2018-12-31 16:59:13.407 365 11492.60 102.90 56807.07 88888.00 2018-12-31 16:59:13.907 365 11492.61 102.77 56806.83 88888.00 2018-12-31 16:59:14.407 365 11492.69 102.65 56806.64 88888.00 2018-12-31 16:59:14.907 365 11492.79 102.50 56806.45 88888.00 2018-12-31 16:59:15.407 365 11492.84 102.45 56806.28 88888.00 2018-12-31 16:59:15.907 365 11492.96 102.33 56806.12 88888.00 2018-12-31 16:59:16.407 365 11492.96 102.18 56805.87 88888.00 2018-12-31 16:59:16.907 365 11492.98 102.03 56805.62 88888.00 2018-12-31 16:59:17.407 365 11493.06 101.89 56805.36 88888.00 2018-12-31 16:59:17.907 365 11493.09 101.75 56805.13 88888.00 2018-12-31 16:59:18.407 365 11493.02 101.66 56804.99 88888.00 2018-12-31 16:59:18.907 365 11493.05 101.58 56804.80 88888.00 2018-12-31 16:59:19.407 365 11493.02 101.41 56804.66 88888.00 2018-12-31 16:59:19.907 365 11492.96 101.34 56804.53 88888.00 2018-12-31 16:59:20.407 365 11492.98 101.35 56804.34 88888.00 2018-12-31 16:59:20.907 365 11492.90 101.28 56804.18 88888.00 2018-12-31 16:59:21.407 365 11492.86 101.18 56804.00 88888.00 2018-12-31 16:59:21.907 365 11492.86 101.07 56803.89 88888.00 2018-12-31 16:59:23.407 365 11492.72 100.81 56803.70 88888.00 2018-12-31 16:59:23.907 365 11492.58 100.74 56803.59 88888.00 2018-12-31 16:59:24.407 365 11492.48 100.66 56803.45 88888.00 2018-12-31 16:59:24.907 365 11492.42 100.52 56803.36 88888.00 2018-12-31 16:59:25.407 365 11492.29 100.43 56803.31 88888.00 2018-12-31 16:59:25.907 365 11492.14 100.40 56803.23 88888.00 2018-12-31 16:59:26.407 365 11492.08 100.30 56803.18 88888.00 2018-12-31 16:59:26.907 365 11491.89 100.21 56803.13 88888.00 2018-12-31 16:59:27.407 365 11491.79 100.19 56803.07 88888.00 2018-12-31 16:59:27.907 365 11491.77 100.12 56803.01 88888.00 2018-12-31 16:59:28.407 365 11491.60 100.02 56802.98 88888.00 2018-12-31 16:59:28.907 365 11491.51 99.95 56802.98 88888.00 2018-12-31 16:59:29.407 365 11491.32 99.87 56802.98 88888.00 2018-12-31 16:59:29.907 365 11491.17 99.77 56802.92 88888.00 2018-12-31 16:59:30.407 365 11491.11 99.74 56802.91 88888.00 2018-12-31 16:59:30.907 365 11490.98 99.68 56802.86 88888.00 2018-12-31 16:59:31.407 365 11490.77 99.65 56802.85 88888.00 2018-12-31 16:59:31.907 365 11490.65 99.62 56802.87 88888.00 2018-12-31 16:59:32.407 365 11490.50 99.55 56802.91 88888.00 2018-12-31 16:59:32.907 365 11490.36 99.52 56802.90 88888.00 2018-12-31 16:59:33.407 365 11490.22 99.48 56802.88 88888.00 2018-12-31 16:59:33.907 365 11490.06 99.46 56802.97 88888.00 2018-12-31 16:59:34.407 365 11489.91 99.47 56803.03 88888.00 2018-12-31 16:59:34.907 365 11489.82 99.48 56803.03 88888.00 2018-12-31 16:59:35.407 365 11489.64 99.46 56803.09 88888.00 2018-12-31 16:59:35.907 365 11489.45 99.48 56803.18 88888.00 2018-12-31 16:59:36.407 365 11489.38 99.53 56803.26 88888.00 2018-12-31 16:59:36.907 365 11489.27 99.51 56803.31 88888.00 2018-12-31 16:59:37.407 365 11489.11 99.51 56803.36 88888.00 2018-12-31 16:59:37.907 365 11489.02 99.52 56803.43 88888.00 2018-12-31 16:59:38.407 365 11488.87 99.55 56803.52 88888.00 2018-12-31 16:59:38.907 365 11488.79 99.64 56803.64 88888.00 2018-12-31 16:59:39.407 365 11488.74 99.72 56803.80 88888.00 2018-12-31 16:59:39.907 365 11488.59 99.78 56803.93 88888.00 2018-12-31 16:59:40.407 365 11488.43 99.79 56804.04 88888.00 2018-12-31 16:59:40.907 365 11488.39 99.79 56804.18 88888.00 2018-12-31 16:59:41.407 365 11488.34 99.85 56804.26 88888.00 2018-12-31 16:59:41.907 365 11488.27 99.91 56804.44 88888.00 2018-12-31 16:59:42.407 365 11488.19 99.88 56804.54 88888.00 2018-12-31 16:59:42.907 365 11488.05 99.92 56804.73 88888.00 2018-12-31 16:59:43.407 365 11488.03 100.04 56804.90 88888.00 2018-12-31 16:59:43.907 365 11488.03 100.12 56805.02 88888.00 2018-12-31 16:59:44.407 365 11487.89 100.15 56805.17 88888.00 2018-12-31 16:59:44.907 365 11487.85 100.22 56805.41 88888.00 2018-12-31 16:59:45.407 365 11487.89 100.30 56805.55 88888.00 2018-12-31 16:59:45.907 365 11487.84 100.35 56805.72 88888.00 2018-12-31 16:59:46.407 365 11487.81 100.39 56805.88 88888.00 2018-12-31 16:59:46.907 365 11487.78 100.38 56806.08 88888.00 2018-12-31 16:59:47.407 365 11487.72 100.39 56806.24 88888.00 2018-12-31 16:59:47.907 365 11487.76 100.52 56806.38 88888.00 2018-12-31 16:59:48.407 365 11487.79 100.60 56806.53 88888.00 2018-12-31 16:59:48.907 365 11487.69 100.64 56806.71 88888.00 2018-12-31 16:59:49.407 365 11487.75 100.68 56806.89 88888.00 2018-12-31 16:59:49.907 365 11487.71 100.70 56806.99 88888.00 2018-12-31 16:59:50.407 365 11487.68 100.79 56807.17 88888.00 2018-12-31 16:59:50.907 365 11487.68 100.84 56807.31 88888.00 2018-12-31 16:59:51.407 365 11487.68 100.88 56807.44 88888.00 2018-12-31 16:59:51.907 365 11487.64 100.93 56807.60 88888.00 2018-12-31 16:59:52.407 365 11487.68 100.93 56807.71 88888.00 2018-12-31 16:59:52.907 365 11487.64 100.96 56807.87 88888.00 2018-12-31 16:59:53.407 365 11487.58 100.94 56808.01 88888.00 2018-12-31 16:59:54.407 365 11487.47 100.95 56808.17 88888.00 2018-12-31 16:59:54.907 365 11487.43 101.01 56808.27 88888.00 2018-12-31 16:59:55.407 365 11487.54 101.02 56808.30 88888.00 2018-12-31 16:59:55.907 365 11487.46 101.03 56808.31 88888.00 2018-12-31 16:59:56.407 365 11487.42 101.07 56808.37 88888.00 2018-12-31 16:59:56.907 365 11487.50 101.06 56808.39 88888.00 2018-12-31 16:59:57.407 365 11487.47 101.01 56808.43 88888.00 2018-12-31 16:59:57.907 365 11487.36 101.04 56808.44 88888.00 2018-12-31 16:59:58.407 365 11487.41 101.07 56808.45 88888.00 2018-12-31 16:59:58.907 365 11487.44 101.09 56808.45 88888.00 2018-12-31 16:59:59.407 365 11487.47 101.09 56808.46 88888.00 2018-12-31 16:59:59.907 365 11487.47 101.10 56808.45 88888.00 2018-12-31 17:00:00.407 365 11487.43 101.07 56808.34 88888.00 2018-12-31 17:00:00.907 365 11487.48 101.13 56808.31 88888.00 2018-12-31 17:00:01.407 365 11487.57 101.15 56808.26 88888.00 2018-12-31 17:00:01.907 365 11487.49 101.14 56808.20 88888.00 2018-12-31 17:00:02.407 365 11487.54 101.11 56808.13 88888.00 2018-12-31 17:00:02.907 365 11487.63 101.08 56808.04 88888.00 2018-12-31 17:00:03.407 365 11487.62 101.07 56807.87 88888.00 2018-12-31 17:00:04.407 365 11487.74 101.16 56807.73 88888.00 2018-12-31 17:00:04.907 365 11487.70 101.15 56807.59 88888.00 2018-12-31 17:00:05.407 365 11487.76 101.21 56807.49 88888.00 2018-12-31 17:00:05.907 365 11487.91 101.22 56807.37 88888.00 2018-12-31 17:00:06.407 365 11487.92 101.30 56807.27 88888.00 2018-12-31 17:00:06.907 365 11488.03 101.40 56807.18 88888.00 2018-12-31 17:00:07.407 365 11488.10 101.37 56807.11 88888.00 2018-12-31 17:00:07.907 365 11488.10 101.40 56807.02 88888.00 2018-12-31 17:00:08.407 365 11488.30 101.48 56806.88 88888.00 2018-12-31 17:00:08.907 365 11488.43 101.58 56806.76 88888.00 2018-12-31 17:00:09.408 365 11488.46 101.65 56806.67 88888.00 2018-12-31 17:00:09.908 365 11488.65 101.68 56806.57 88888.00 2018-12-31 17:00:10.408 365 11488.73 101.72 56806.46 88888.00 2018-12-31 17:00:10.908 365 11488.78 101.78 56806.35 88888.00 2018-12-31 17:00:11.408 365 11488.94 101.86 56806.31 88888.00 2018-12-31 17:00:11.908 365 11489.08 101.89 56806.25 88888.00 2018-12-31 17:00:12.408 365 11489.16 101.90 56806.07 88888.00 2018-12-31 17:00:12.908 365 11489.36 101.96 56806.06 88888.00 2018-12-31 17:00:13.408 365 11489.49 101.99 56805.94 88888.00 2018-12-31 17:00:13.908 365 11489.54 102.08 56805.80 88888.00 2018-12-31 17:00:14.408 365 11489.72 102.15 56805.77 88888.00 2018-12-31 17:00:14.908 365 11489.90 102.17 56805.75 88888.00 2018-12-31 17:00:15.408 365 11489.98 102.25 56805.69 88888.00 2018-12-31 17:00:15.908 365 11490.21 102.31 56805.68 88888.00 2018-12-31 17:00:16.408 365 11490.34 102.42 56805.67 88888.00 2018-12-31 17:00:16.908 365 11490.43 102.54 56805.66 88888.00 2018-12-31 17:00:17.408 365 11490.59 102.49 56805.70 88888.00 2018-12-31 17:00:17.908 365 11490.67 102.49 56805.69 88888.00 2018-12-31 17:00:18.408 365 11490.83 102.56 56805.70 88888.00 2018-12-31 17:00:18.908 365 11491.03 102.59 56805.81 88888.00 2018-12-31 17:00:19.408 365 11491.03 102.59 56805.82 88888.00 2018-12-31 17:00:19.908 365 11491.15 102.68 56805.87 88888.00 2018-12-31 17:00:20.408 365 11491.31 102.78 56805.92 88888.00 2018-12-31 17:00:20.908 365 11491.32 102.85 56806.02 88888.00 2018-12-31 17:00:21.408 365 11491.39 102.94 56806.09 88888.00 2018-12-31 17:00:21.908 365 11491.49 102.99 56806.12 88888.00 2018-12-31 17:00:22.408 365 11491.47 103.01 56806.25 88888.00 2018-12-31 17:00:22.908 365 11491.51 103.05 56806.35 88888.00 2018-12-31 17:00:23.408 365 11491.64 103.07 56806.41 88888.00 2018-12-31 17:00:23.908 365 11491.67 103.08 56806.46 88888.00 2018-12-31 17:00:24.408 365 11491.72 103.11 56806.64 88888.00 2018-12-31 17:00:24.908 365 11491.80 103.17 56806.82 88888.00 2018-12-31 17:00:25.408 365 11491.73 103.22 56806.91 88888.00 2018-12-31 17:00:25.908 365 11491.72 103.24 56807.02 88888.00 2018-12-31 17:00:26.408 365 11491.79 103.20 56807.11 88888.00 2018-12-31 17:00:26.908 365 11491.74 103.22 56807.22 88888.00 2018-12-31 17:00:27.408 365 11491.75 103.25 56807.36 88888.00 2018-12-31 17:00:27.908 365 11491.78 103.28 56807.49 88888.00 2018-12-31 17:00:28.408 365 11491.73 103.31 56807.53 88888.00 2018-12-31 17:00:28.908 365 11491.67 103.28 56807.61 88888.00 2018-12-31 17:00:29.408 365 11491.64 103.17 56807.61 88888.00 2018-12-31 17:00:29.908 365 11491.58 103.12 56807.65 88888.00 2018-12-31 17:00:30.408 365 11491.58 103.17 56807.75 88888.00 2018-12-31 17:00:30.908 365 11491.61 103.09 56807.84 88888.00 2018-12-31 17:00:31.408 365 11491.52 103.04 56807.89 88888.00 2018-12-31 17:00:31.908 365 11491.51 103.04 56807.89 88888.00 2018-12-31 17:00:32.408 365 11491.47 103.00 56807.93 88888.00 2018-12-31 17:00:32.908 365 11491.31 102.97 56807.89 88888.00 2018-12-31 17:00:33.408 365 11491.35 102.94 56807.92 88888.00 2018-12-31 17:00:33.908 365 11491.30 102.93 56807.91 88888.00 2018-12-31 17:00:34.408 365 11491.23 102.88 56807.88 88888.00 2018-12-31 17:00:34.908 365 11491.24 102.86 56807.91 88888.00 2018-12-31 17:00:35.908 365 11491.04 102.84 56807.84 88888.00 2018-12-31 17:00:36.408 365 11491.15 102.77 56807.79 88888.00 2018-12-31 17:00:36.908 365 11491.07 102.70 56807.78 88888.00 2018-12-31 17:00:37.408 365 11490.97 102.64 56807.75 88888.00 2018-12-31 17:00:37.908 365 11490.98 102.61 56807.69 88888.00 2018-12-31 17:00:38.408 365 11490.93 102.59 56807.73 88888.00 2018-12-31 17:00:38.908 365 11490.89 102.63 56807.62 88888.00 2018-12-31 17:00:39.408 365 11490.91 102.64 56807.49 88888.00 2018-12-31 17:00:39.908 365 11490.86 102.58 56807.42 88888.00 2018-12-31 17:00:40.408 365 11490.80 102.60 56807.40 88888.00 2018-12-31 17:00:40.908 365 11490.81 102.60 56807.40 88888.00 2018-12-31 17:00:41.408 365 11490.72 102.58 56807.39 88888.00 2018-12-31 17:00:41.908 365 11490.72 102.59 56807.35 88888.00 2018-12-31 17:00:42.408 365 11490.79 102.60 56807.34 88888.00 2018-12-31 17:00:42.908 365 11490.67 102.64 56807.39 88888.00 2018-12-31 17:00:43.408 365 11490.68 102.74 56807.39 88888.00 2018-12-31 17:00:43.908 365 11490.79 102.80 56807.37 88888.00 2018-12-31 17:00:44.408 365 11490.70 102.84 56807.41 88888.00 2018-12-31 17:00:44.908 365 11490.74 102.87 56807.46 88888.00 2018-12-31 17:00:45.408 365 11490.72 102.91 56807.49 88888.00 2018-12-31 17:00:45.908 365 11490.72 102.94 56807.53 88888.00 2018-12-31 17:00:46.408 365 11490.74 103.02 56807.66 88888.00 2018-12-31 17:00:46.908 365 11490.76 103.06 56807.78 88888.00 2018-12-31 17:00:47.408 365 11490.70 103.07 56807.84 88888.00 2018-12-31 17:00:47.908 365 11490.74 103.17 56807.98 88888.00 2018-12-31 17:00:48.408 365 11490.83 103.26 56808.18 88888.00 2018-12-31 17:00:48.908 365 11490.75 103.31 56808.32 88888.00 2018-12-31 17:00:49.408 365 11490.82 103.38 56808.46 88888.00 2018-12-31 17:00:49.908 365 11490.90 103.40 56808.69 88888.00 2018-12-31 17:00:50.408 365 11490.82 103.43 56808.91 88888.00 2018-12-31 17:00:50.908 365 11490.82 103.49 56809.10 88888.00 2018-12-31 17:00:51.408 365 11490.83 103.53 56809.26 88888.00 2018-12-31 17:00:51.908 365 11490.76 103.58 56809.47 88888.00 2018-12-31 17:00:52.408 365 11490.73 103.63 56809.67 88888.00 2018-12-31 17:00:52.908 365 11490.75 103.62 56809.92 88888.00 2018-12-31 17:00:53.408 365 11490.74 103.63 56810.18 88888.00 2018-12-31 17:00:53.908 365 11490.76 103.61 56810.37 88888.00 2018-12-31 17:00:54.408 365 11490.68 103.60 56810.54 88888.00 2018-12-31 17:00:54.908 365 11490.67 103.63 56810.78 88888.00 2018-12-31 17:00:55.408 365 11490.69 103.61 56811.00 88888.00 2018-12-31 17:00:55.908 365 11490.56 103.54 56811.18 88888.00 2018-12-31 17:00:56.408 365 11490.53 103.53 56811.33 88888.00 2018-12-31 17:00:56.908 365 11490.56 103.47 56811.51 88888.00 2018-12-31 17:00:57.408 365 11490.48 103.42 56811.65 88888.00 2018-12-31 17:00:57.908 365 11490.38 103.42 56811.84 88888.00 2018-12-31 17:00:58.408 365 11490.38 103.38 56811.99 88888.00 2018-12-31 17:00:58.908 365 11490.29 103.29 56812.14 88888.00 2018-12-31 17:00:59.408 365 11490.31 103.22 56812.25 88888.00 2018-12-31 17:00:59.908 365 11490.31 103.26 56812.31 88888.00 2018-12-31 17:01:00.408 365 11490.14 103.22 56812.42 88888.00 2018-12-31 17:01:00.908 365 11490.07 103.17 56812.57 88888.00 2018-12-31 17:01:01.408 365 11490.10 103.08 56812.56 88888.00 2018-12-31 17:01:01.908 365 11489.93 102.93 56812.57 88888.00 2018-12-31 17:01:02.408 365 11489.89 102.81 56812.67 88888.00 2018-12-31 17:01:02.908 365 11489.85 102.72 56812.69 88888.00 2018-12-31 17:01:03.408 365 11489.78 102.65 56812.66 88888.00 2018-12-31 17:01:03.908 365 11489.72 102.58 56812.68 88888.00 2018-12-31 17:01:04.408 365 11489.70 102.45 56812.72 88888.00 2018-12-31 17:01:04.908 365 11489.63 102.36 56812.63 88888.00 2018-12-31 17:01:05.408 365 11489.65 102.29 56812.56 88888.00 2018-12-31 17:01:05.908 365 11489.58 102.23 56812.51 88888.00 2018-12-31 17:01:06.408 365 11489.56 102.19 56812.47 88888.00 2018-12-31 17:01:07.408 365 11489.52 102.08 56812.34 88888.00 2018-12-31 17:01:07.908 365 11489.42 102.00 56812.27 88888.00 2018-12-31 17:01:08.408 365 11489.37 101.93 56812.16 88888.00 2018-12-31 17:01:08.908 365 11489.36 101.85 56812.10 88888.00 2018-12-31 17:01:09.408 365 11489.33 101.78 56811.99 88888.00 2018-12-31 17:01:09.908 365 11489.31 101.75 56811.90 88888.00 2018-12-31 17:01:10.408 365 11489.26 101.68 56811.76 88888.00 2018-12-31 17:01:10.908 365 11489.16 101.65 56811.65 88888.00 2018-12-31 17:01:11.408 365 11489.18 101.58 56811.63 88888.00 2018-12-31 17:01:11.908 365 11489.07 101.55 56811.51 88888.00 2018-12-31 17:01:12.408 365 11489.02 101.49 56811.44 88888.00 2018-12-31 17:01:12.908 365 11489.09 101.36 56811.34 88888.00 2018-12-31 17:01:13.408 365 11489.01 101.28 56811.19 88888.00 2018-12-31 17:01:13.908 365 11488.97 101.27 56811.09 88888.00 2018-12-31 17:01:14.408 365 11489.00 101.27 56811.05 88888.00 2018-12-31 17:01:14.908 365 11488.86 101.20 56811.03 88888.00 2018-12-31 17:01:15.408 365 11488.86 101.16 56811.01 88888.00 2018-12-31 17:01:15.908 365 11488.83 101.10 56810.95 88888.00 2018-12-31 17:01:16.408 365 11488.72 101.02 56810.92 88888.00 2018-12-31 17:01:16.908 365 11488.65 100.98 56810.86 88888.00 2018-12-31 17:01:17.408 365 11488.66 100.93 56810.78 88888.00 2018-12-31 17:01:17.908 365 11488.52 100.83 56810.71 88888.00 2018-12-31 17:01:18.408 365 11488.53 100.77 56810.63 88888.00 2018-12-31 17:01:18.908 365 11488.48 100.67 56810.67 88888.00 2018-12-31 17:01:19.408 365 11488.32 100.54 56810.65 88888.00 2018-12-31 17:01:19.908 365 11488.33 100.49 56810.67 88888.00 2018-12-31 17:01:20.408 365 11488.29 100.46 56810.64 88888.00 2018-12-31 17:01:20.908 365 11488.16 100.39 56810.68 88888.00 2018-12-31 17:01:21.408 365 11488.10 100.33 56810.65 88888.00 2018-12-31 17:01:21.908 365 11488.03 100.21 56810.63 88888.00 2018-12-31 17:01:22.408 365 11487.96 100.11 56810.60 88888.00 2018-12-31 17:01:22.908 365 11487.94 100.04 56810.60 88888.00 2018-12-31 17:01:23.408 365 11487.87 99.95 56810.58 88888.00 2018-12-31 17:01:23.908 365 11487.74 99.82 56810.58 88888.00 2018-12-31 17:01:24.408 365 11487.72 99.75 56810.57 88888.00 2018-12-31 17:01:24.908 365 11487.61 99.72 56810.62 88888.00 2018-12-31 17:01:25.408 365 11487.50 99.64 56810.65 88888.00 2018-12-31 17:01:25.908 365 11487.48 99.51 56810.68 88888.00 2018-12-31 17:01:26.408 365 11487.37 99.37 56810.62 88888.00 2018-12-31 17:01:26.908 365 11487.22 99.32 56810.62 88888.00 2018-12-31 17:01:27.408 365 11487.19 99.26 56810.63 88888.00 2018-12-31 17:01:27.908 365 11487.04 99.14 56810.70 88888.00 2018-12-31 17:01:28.408 365 11486.94 99.11 56810.74 88888.00 2018-12-31 17:01:28.908 365 11486.90 99.10 56810.75 88888.00 2018-12-31 17:01:29.408 365 11486.80 98.98 56810.78 88888.00 2018-12-31 17:01:29.908 365 11486.76 98.89 56810.89 88888.00 2018-12-31 17:01:30.408 365 11486.77 98.82 56810.95 88888.00 2018-12-31 17:01:30.908 365 11486.55 98.68 56811.03 88888.00 2018-12-31 17:01:31.408 365 11486.45 98.57 56811.08 88888.00 2018-12-31 17:01:31.908 365 11486.49 98.44 56811.14 88888.00 2018-12-31 17:01:32.408 365 11486.37 98.32 56811.19 88888.00 2018-12-31 17:01:32.908 365 11486.26 98.25 56811.28 88888.00 2018-12-31 17:01:33.408 365 11486.26 98.21 56811.37 88888.00 2018-12-31 17:01:33.908 365 11486.15 98.14 56811.38 88888.00 2018-12-31 17:01:34.408 365 11486.11 98.10 56811.38 88888.00 2018-12-31 17:01:34.908 365 11486.07 98.05 56811.44 88888.00 2018-12-31 17:01:35.408 365 11485.89 97.88 56811.47 88888.00 2018-12-31 17:01:35.908 365 11485.88 97.82 56811.55 88888.00 2018-12-31 17:01:36.408 365 11485.82 97.80 56811.57 88888.00 2018-12-31 17:01:36.908 365 11485.65 97.77 56811.58 88888.00 2018-12-31 17:01:37.408 365 11485.60 97.66 56811.61 88888.00 2018-12-31 17:01:37.908 365 11485.53 97.49 56811.59 88888.00 2018-12-31 17:01:38.408 365 11485.46 97.40 56811.57 88888.00 2018-12-31 17:01:38.908 365 11485.39 97.25 56811.55 88888.00 2018-12-31 17:01:39.408 365 11485.31 97.09 56811.51 88888.00 2018-12-31 17:01:39.908 365 11485.23 96.92 56811.45 88888.00 2018-12-31 17:01:40.408 365 11485.24 96.69 56811.31 88888.00 2018-12-31 17:01:40.908 365 11485.12 96.51 56811.13 88888.00 2018-12-31 17:01:41.408 365 11485.04 96.40 56810.97 88888.00 2018-12-31 17:01:41.908 365 11484.97 96.27 56810.83 88888.00 2018-12-31 17:01:42.408 365 11484.86 96.08 56810.58 88888.00 2018-12-31 17:01:42.908 365 11484.71 95.91 56810.33 88888.00 2018-12-31 17:01:43.408 365 11484.63 95.79 56810.11 88888.00 2018-12-31 17:01:43.908 365 11484.57 95.58 56809.84 88888.00 2018-12-31 17:01:44.408 365 11484.43 95.43 56809.64 88888.00 2018-12-31 17:01:44.908 365 11484.38 95.23 56809.32 88888.00 2018-12-31 17:01:45.408 365 11484.34 95.06 56808.98 88888.00 2018-12-31 17:01:45.908 365 11484.27 94.92 56808.59 88888.00 2018-12-31 17:01:46.408 365 11484.29 94.72 56808.23 88888.00 2018-12-31 17:01:46.908 365 11484.14 94.57 56807.85 88888.00 2018-12-31 17:01:47.408 365 11484.14 94.47 56807.49 88888.00 2018-12-31 17:01:47.908 365 11484.09 94.35 56807.12 88888.00 2018-12-31 17:01:48.408 365 11483.95 94.19 56806.75 88888.00 2018-12-31 17:01:48.908 365 11483.86 94.04 56806.34 88888.00 2018-12-31 17:01:49.408 365 11483.85 93.90 56805.96 88888.00 2018-12-31 17:01:49.908 365 11483.72 93.76 56805.51 88888.00 2018-12-31 17:01:50.408 365 11483.64 93.62 56805.10 88888.00 2018-12-31 17:01:50.908 365 11483.58 93.47 56804.73 88888.00 2018-12-31 17:01:51.408 365 11483.41 93.42 56804.34 88888.00 2018-12-31 17:01:51.908 365 11483.33 93.33 56803.99 88888.00 2018-12-31 17:01:52.408 365 11483.30 93.22 56803.63 88888.00 2018-12-31 17:01:52.908 365 11483.16 93.18 56803.26 88888.00 2018-12-31 17:01:53.408 365 11483.06 93.13 56802.93 88888.00 2018-12-31 17:01:53.908 365 11483.02 93.11 56802.65 88888.00 2018-12-31 17:01:54.408 365 11482.87 93.04 56802.30 88888.00 2018-12-31 17:01:54.908 365 11482.77 93.06 56802.00 88888.00 2018-12-31 17:01:55.408 365 11482.66 93.07 56801.68 88888.00 2018-12-31 17:01:55.908 365 11482.54 92.95 56801.36 88888.00 2018-12-31 17:01:56.908 365 11482.36 92.90 56800.73 88888.00 2018-12-31 17:01:57.408 365 11482.25 92.93 56800.46 88888.00 2018-12-31 17:01:57.908 365 11482.22 92.94 56800.20 88888.00 2018-12-31 17:01:58.408 365 11482.11 92.94 56799.95 88888.00 2018-12-31 17:01:58.908 365 11482.02 92.93 56799.73 88888.00 2018-12-31 17:01:59.408 365 11481.93 92.97 56799.50 88888.00 2018-12-31 17:01:59.908 365 11481.83 93.01 56799.19 88888.00 2018-12-31 17:02:00.408 365 11481.73 93.01 56799.00 88888.00 2018-12-31 17:02:00.908 365 11481.65 93.06 56798.88 88888.00 2018-12-31 17:02:01.408 365 11481.56 93.12 56798.67 88888.00 2018-12-31 17:02:01.908 365 11481.49 93.09 56798.49 88888.00 2018-12-31 17:02:02.408 365 11481.39 93.15 56798.35 88888.00 2018-12-31 17:02:02.908 365 11481.24 93.20 56798.22 88888.00 2018-12-31 17:02:03.408 365 11481.10 93.22 56798.06 88888.00 2018-12-31 17:02:03.908 365 11481.11 93.26 56797.93 88888.00 2018-12-31 17:02:04.408 365 11480.97 93.36 56797.81 88888.00 2018-12-31 17:02:04.908 365 11480.87 93.49 56797.74 88888.00 2018-12-31 17:02:05.408 365 11480.84 93.53 56797.61 88888.00 2018-12-31 17:02:05.908 365 11480.79 93.69 56797.57 88888.00 2018-12-31 17:02:06.408 365 11480.66 93.86 56797.55 88888.00 2018-12-31 17:02:06.909 365 11480.62 93.95 56797.52 88888.00 2018-12-31 17:02:07.409 365 11480.47 94.03 56797.51 88888.00 2018-12-31 17:02:07.909 365 11480.37 94.10 56797.53 88888.00 2018-12-31 17:02:08.409 365 11480.31 94.14 56797.54 88888.00 2018-12-31 17:02:08.909 365 11480.13 94.22 56797.58 88888.00 2018-12-31 17:02:09.409 365 11480.04 94.33 56797.60 88888.00 2018-12-31 17:02:09.909 365 11479.99 94.43 56797.66 88888.00 2018-12-31 17:02:10.409 365 11479.81 94.54 56797.78 88888.00 2018-12-31 17:02:10.909 365 11479.72 94.69 56797.84 88888.00 2018-12-31 17:02:11.409 365 11479.62 94.78 56797.91 88888.00 2018-12-31 17:02:11.909 365 11479.43 94.89 56798.06 88888.00 2018-12-31 17:02:12.409 365 11479.44 95.01 56798.19 88888.00 2018-12-31 17:02:12.909 365 11479.36 95.16 56798.31 88888.00 2018-12-31 17:02:13.409 365 11479.14 95.32 56798.45 88888.00 2018-12-31 17:02:13.909 365 11479.08 95.46 56798.69 88888.00 2018-12-31 17:02:14.409 365 11479.02 95.55 56798.83 88888.00 2018-12-31 17:02:14.909 365 11478.85 95.64 56799.02 88888.00 2018-12-31 17:02:15.409 365 11478.75 95.80 56799.27 88888.00 2018-12-31 17:02:15.909 365 11478.65 95.99 56799.50 88888.00 2018-12-31 17:02:16.409 365 11478.60 96.15 56799.72 88888.00 2018-12-31 17:02:16.909 365 11478.57 96.27 56800.02 88888.00 2018-12-31 17:02:17.409 365 11478.52 96.42 56800.29 88888.00 2018-12-31 17:02:17.909 365 11478.46 96.54 56800.53 88888.00 2018-12-31 17:02:18.409 365 11478.47 96.67 56800.80 88888.00 2018-12-31 17:02:18.909 365 11478.40 96.79 56801.08 88888.00 2018-12-31 17:02:19.409 365 11478.31 96.85 56801.38 88888.00 2018-12-31 17:02:20.409 365 11478.29 97.14 56801.90 88888.00 2018-12-31 17:02:20.909 365 11478.26 97.34 56802.19 88888.00 2018-12-31 17:02:21.409 365 11478.31 97.49 56802.53 88888.00 2018-12-31 17:02:21.909 365 11478.30 97.57 56802.85 88888.00 2018-12-31 17:02:22.409 365 11478.31 97.74 56803.14 88888.00 2018-12-31 17:02:22.909 365 11478.39 97.85 56803.38 88888.00 2018-12-31 17:02:23.409 365 11478.38 97.97 56803.69 88888.00 2018-12-31 17:02:23.909 365 11478.31 98.07 56803.93 88888.00 2018-12-31 17:02:24.409 365 11478.35 98.11 56804.20 88888.00 2018-12-31 17:02:24.909 365 11478.37 98.16 56804.47 88888.00 2018-12-31 17:02:25.409 365 11478.45 98.30 56804.74 88888.00 2018-12-31 17:02:25.909 365 11478.51 98.36 56804.97 88888.00 2018-12-31 17:02:26.409 365 11478.47 98.45 56805.16 88888.00 2018-12-31 17:02:26.909 365 11478.57 98.58 56805.37 88888.00 2018-12-31 17:02:27.409 365 11478.72 98.66 56805.53 88888.00 2018-12-31 17:02:27.909 365 11478.74 98.70 56805.74 88888.00 2018-12-31 17:02:28.409 365 11478.81 98.79 56805.95 88888.00 2018-12-31 17:02:28.909 365 11478.93 98.86 56806.15 88888.00 2018-12-31 17:02:29.409 365 11478.96 98.94 56806.26 88888.00 2018-12-31 17:02:29.909 365 11479.02 99.05 56806.43 88888.00 2018-12-31 17:02:30.409 365 11479.14 99.09 56806.56 88888.00 2018-12-31 17:02:30.909 365 11479.19 99.11 56806.63 88888.00 2018-12-31 17:02:31.409 365 11479.35 99.18 56806.72 88888.00 2018-12-31 17:02:31.909 365 11479.50 99.27 56806.84 88888.00 2018-12-31 17:02:32.409 365 11479.49 99.33 56806.94 88888.00 2018-12-31 17:02:32.909 365 11479.62 99.37 56807.02 88888.00 2018-12-31 17:02:33.409 365 11479.68 99.38 56807.03 88888.00 2018-12-31 17:02:33.909 365 11479.77 99.47 56807.08 88888.00 2018-12-31 17:02:34.409 365 11479.93 99.62 56807.18 88888.00 2018-12-31 17:02:34.909 365 11480.03 99.74 56807.21 88888.00 2018-12-31 17:02:35.409 365 11480.11 99.80 56807.31 88888.00 2018-12-31 17:02:35.909 365 11480.34 99.85 56807.35 88888.00 2018-12-31 17:02:36.409 365 11480.44 99.87 56807.37 88888.00 2018-12-31 17:02:36.909 365 11480.53 99.93 56807.43 88888.00 2018-12-31 17:02:37.409 365 11480.68 100.05 56807.52 88888.00 2018-12-31 17:02:37.909 365 11480.79 100.08 56807.55 88888.00 2018-12-31 17:02:38.409 365 11480.94 100.13 56807.65 88888.00 2018-12-31 17:02:38.909 365 11481.08 100.20 56807.73 88888.00 2018-12-31 17:02:39.409 365 11481.18 100.26 56807.80 88888.00 2018-12-31 17:02:39.909 365 11481.27 100.34 56807.91 88888.00 2018-12-31 17:02:40.409 365 11481.43 100.40 56807.94 88888.00 2018-12-31 17:02:40.909 365 11481.59 100.49 56808.04 88888.00 2018-12-31 17:02:41.409 365 11481.63 100.55 56808.07 88888.00 2018-12-31 17:02:41.909 365 11481.78 100.61 56808.16 88888.00 2018-12-31 17:02:42.409 365 11481.92 100.68 56808.29 88888.00 2018-12-31 17:02:42.909 365 11482.04 100.80 56808.39 88888.00 2018-12-31 17:02:43.409 365 11482.21 100.87 56808.45 88888.00 2018-12-31 17:02:43.909 365 11482.29 100.96 56808.50 88888.00 2018-12-31 17:02:44.409 365 11482.48 101.03 56808.56 88888.00 2018-12-31 17:02:44.909 365 11482.66 101.11 56808.63 88888.00 2018-12-31 17:02:45.409 365 11482.76 101.16 56808.70 88888.00 2018-12-31 17:02:45.909 365 11482.87 101.30 56808.81 88888.00 2018-12-31 17:02:46.409 365 11483.04 101.36 56808.95 88888.00 2018-12-31 17:02:46.909 365 11483.19 101.41 56809.07 88888.00 2018-12-31 17:02:47.409 365 11483.24 101.49 56809.10 88888.00 2018-12-31 17:02:47.909 365 11483.44 101.45 56809.15 88888.00 2018-12-31 17:02:48.409 365 11483.57 101.55 56809.25 88888.00 2018-12-31 17:02:48.909 365 11483.72 101.64 56809.39 88888.00 2018-12-31 17:02:49.409 365 11483.84 101.69 56809.53 88888.00 2018-12-31 17:02:49.909 365 11483.89 101.71 56809.65 88888.00 2018-12-31 17:02:50.409 365 11484.07 101.78 56809.74 88888.00 2018-12-31 17:02:50.909 365 11484.23 101.84 56809.78 88888.00 2018-12-31 17:02:51.909 365 11484.37 102.08 56809.94 88888.00 2018-12-31 17:02:52.409 365 11484.44 102.09 56810.05 88888.00 2018-12-31 17:02:52.909 365 11484.50 102.18 56810.15 88888.00 2018-12-31 17:02:53.409 365 11484.73 102.18 56810.23 88888.00 2018-12-31 17:02:53.909 365 11484.85 102.25 56810.37 88888.00 2018-12-31 17:02:54.409 365 11484.91 102.36 56810.44 88888.00 2018-12-31 17:02:54.909 365 11484.98 102.39 56810.54 88888.00 2018-12-31 17:02:55.409 365 11485.00 102.40 56810.62 88888.00 2018-12-31 17:02:55.909 365 11485.03 102.54 56810.74 88888.00 2018-12-31 17:02:56.409 365 11485.20 102.70 56810.81 88888.00 2018-12-31 17:02:56.909 365 11485.20 102.72 56810.89 88888.00 2018-12-31 17:02:57.409 365 11485.30 102.84 56811.00 88888.00 2018-12-31 17:02:57.909 365 11485.41 102.92 56811.14 88888.00 2018-12-31 17:02:58.409 365 11485.44 102.91 56811.22 88888.00 2018-12-31 17:02:58.909 365 11485.45 102.92 56811.32 88888.00 2018-12-31 17:02:59.409 365 11485.59 102.90 56811.40 88888.00 2018-12-31 17:02:59.909 365 11485.62 102.91 56811.44 88888.00 2018-12-31 17:03:00.409 365 11485.67 102.93 56811.53 88888.00 2018-12-31 17:03:00.909 365 11485.87 102.94 56811.59 88888.00 2018-12-31 17:03:01.409 365 11485.93 102.97 56811.63 88888.00 2018-12-31 17:03:01.909 365 11485.95 103.06 56811.69 88888.00 2018-12-31 17:03:02.409 365 11486.02 103.14 56811.74 88888.00 2018-12-31 17:03:02.909 365 11486.00 103.17 56811.79 88888.00 2018-12-31 17:03:03.409 365 11486.14 103.11 56811.78 88888.00 2018-12-31 17:03:03.909 365 11486.25 103.11 56811.83 88888.00 2018-12-31 17:03:04.409 365 11486.30 103.13 56811.85 88888.00 2018-12-31 17:03:04.909 365 11486.38 103.08 56811.74 88888.00 2018-12-31 17:03:05.409 365 11486.45 103.07 56811.69 88888.00 2018-12-31 17:03:05.909 365 11486.50 103.08 56811.64 88888.00 2018-12-31 17:03:06.409 365 11486.67 103.08 56811.64 88888.00 2018-12-31 17:03:06.909 365 11486.84 103.05 56811.63 88888.00 2018-12-31 17:03:07.409 365 11486.88 103.11 56811.58 88888.00 2018-12-31 17:03:07.909 365 11486.99 103.15 56811.59 88888.00 2018-12-31 17:03:08.409 365 11487.11 103.12 56811.57 88888.00 2018-12-31 17:03:08.909 365 11487.20 103.11 56811.53 88888.00 2018-12-31 17:03:09.409 365 11487.33 103.15 56811.51 88888.00 2018-12-31 17:03:09.909 365 11487.47 103.25 56811.45 88888.00 2018-12-31 17:03:10.409 365 11487.54 103.26 56811.42 88888.00 2018-12-31 17:03:10.909 365 11487.70 103.27 56811.44 88888.00 2018-12-31 17:03:11.409 365 11487.81 103.27 56811.40 88888.00 2018-12-31 17:03:11.909 365 11487.85 103.31 56811.42 88888.00 2018-12-31 17:03:12.409 365 11488.01 103.34 56811.42 88888.00 2018-12-31 17:03:12.909 365 11488.06 103.38 56811.47 88888.00 2018-12-31 17:03:13.409 365 11488.15 103.45 56811.50 88888.00 2018-12-31 17:03:13.909 365 11488.20 103.54 56811.53 88888.00 2018-12-31 17:03:14.409 365 11488.29 103.60 56811.63 88888.00 2018-12-31 17:03:14.909 365 11488.32 103.65 56811.73 88888.00 2018-12-31 17:03:15.409 365 11488.44 103.77 56811.86 88888.00 2018-12-31 17:03:15.909 365 11488.48 103.90 56812.08 88888.00 2018-12-31 17:03:16.409 365 11488.57 104.01 56812.18 88888.00 2018-12-31 17:03:16.909 365 11488.60 104.00 56812.27 88888.00 2018-12-31 17:03:17.409 365 11488.61 104.04 56812.43 88888.00 2018-12-31 17:03:17.909 365 11488.58 104.16 56812.64 88888.00 2018-12-31 17:03:18.409 365 11488.67 104.23 56812.83 88888.00 2018-12-31 17:03:18.909 365 11488.64 104.29 56813.00 88888.00 2018-12-31 17:03:19.409 365 11488.57 104.42 56813.19 88888.00 2018-12-31 17:03:19.909 365 11488.61 104.50 56813.40 88888.00 2018-12-31 17:03:20.409 365 11488.57 104.55 56813.63 88888.00 2018-12-31 17:03:20.909 365 11488.60 104.64 56813.85 88888.00 2018-12-31 17:03:21.409 365 11488.59 104.76 56814.13 88888.00 2018-12-31 17:03:21.909 365 11488.52 104.81 56814.31 88888.00 2018-12-31 17:03:22.409 365 11488.51 104.95 56814.62 88888.00 2018-12-31 17:03:23.409 365 11488.38 105.05 56815.04 88888.00 2018-12-31 17:03:23.909 365 11488.36 105.11 56815.32 88888.00 2018-12-31 17:03:24.409 365 11488.27 105.06 56815.50 88888.00 2018-12-31 17:03:24.909 365 11488.19 105.09 56815.68 88888.00 2018-12-31 17:03:25.409 365 11488.22 105.19 56815.91 88888.00 2018-12-31 17:03:25.909 365 11488.20 105.29 56816.15 88888.00 2018-12-31 17:03:26.409 365 11488.08 105.29 56816.32 88888.00 2018-12-31 17:03:26.909 365 11488.04 105.26 56816.54 88888.00 2018-12-31 17:03:27.409 365 11487.95 105.21 56816.70 88888.00 2018-12-31 17:03:27.909 365 11487.88 105.22 56816.87 88888.00 2018-12-31 17:03:28.409 365 11487.89 105.22 56817.07 88888.00 2018-12-31 17:03:28.909 365 11487.83 105.18 56817.18 88888.00 2018-12-31 17:03:29.409 365 11487.75 105.16 56817.30 88888.00 2018-12-31 17:03:29.909 365 11487.75 105.12 56817.43 88888.00 2018-12-31 17:03:30.409 365 11487.69 105.05 56817.42 88888.00 2018-12-31 17:03:30.909 365 11487.57 105.03 56817.51 88888.00 2018-12-31 17:03:31.409 365 11487.58 104.98 56817.60 88888.00 2018-12-31 17:03:31.909 365 11487.48 104.88 56817.66 88888.00 2018-12-31 17:03:32.409 365 11487.42 104.88 56817.66 88888.00 2018-12-31 17:03:33.409 365 11487.34 104.74 56817.64 88888.00 2018-12-31 17:03:33.909 365 11487.33 104.70 56817.68 88888.00 2018-12-31 17:03:34.409 365 11487.39 104.62 56817.68 88888.00 2018-12-31 17:03:34.909 365 11487.30 104.57 56817.63 88888.00 2018-12-31 17:03:35.409 365 11487.23 104.56 56817.61 88888.00 2018-12-31 17:03:35.909 365 11487.20 104.47 56817.61 88888.00 2018-12-31 17:03:36.409 365 11487.14 104.40 56817.54 88888.00 2018-12-31 17:03:36.909 365 11487.18 104.34 56817.51 88888.00 2018-12-31 17:03:37.409 365 11487.19 104.23 56817.41 88888.00 2018-12-31 17:03:37.909 365 11487.08 104.10 56817.38 88888.00 2018-12-31 17:03:38.409 365 11487.12 104.06 56817.44 88888.00 2018-12-31 17:03:38.909 365 11487.12 103.95 56817.35 88888.00 2018-12-31 17:03:39.409 365 11487.00 103.87 56817.24 88888.00 2018-12-31 17:03:39.909 365 11486.98 103.81 56817.16 88888.00 2018-12-31 17:03:40.409 365 11486.99 103.69 56817.06 88888.00 2018-12-31 17:03:40.909 365 11486.94 103.63 56816.96 88888.00 2018-12-31 17:03:41.409 365 11486.98 103.58 56816.83 88888.00 2018-12-31 17:03:41.909 365 11486.94 103.48 56816.76 88888.00 2018-12-31 17:03:42.409 365 11486.90 103.40 56816.64 88888.00 2018-12-31 17:03:42.909 365 11486.91 103.33 56816.54 88888.00 2018-12-31 17:03:43.409 365 11486.86 103.24 56816.46 88888.00 2018-12-31 17:03:43.909 365 11486.85 103.25 56816.25 88888.00 2018-12-31 17:03:44.409 365 11486.92 103.26 56816.14 88888.00 2018-12-31 17:03:44.909 365 11486.84 103.22 56816.13 88888.00 2018-12-31 17:03:45.409 365 11486.81 103.12 56816.04 88888.00 2018-12-31 17:03:45.909 365 11486.80 102.99 56815.93 88888.00 2018-12-31 17:03:46.409 365 11486.76 102.83 56815.84 88888.00 2018-12-31 17:03:46.909 365 11486.72 102.72 56815.72 88888.00 2018-12-31 17:03:47.409 365 11486.74 102.68 56815.63 88888.00 2018-12-31 17:03:47.909 365 11486.70 102.64 56815.56 88888.00 2018-12-31 17:03:48.409 365 11486.66 102.64 56815.46 88888.00 2018-12-31 17:03:48.909 365 11486.73 102.53 56815.36 88888.00 2018-12-31 17:03:49.409 365 11486.73 102.44 56815.27 88888.00 2018-12-31 17:03:49.909 365 11486.73 102.32 56815.18 88888.00 2018-12-31 17:03:50.409 365 11486.74 102.24 56815.10 88888.00 2018-12-31 17:03:50.909 365 11486.66 102.17 56814.98 88888.00 2018-12-31 17:03:51.409 365 11486.71 102.09 56814.88 88888.00 2018-12-31 17:03:51.909 365 11486.81 102.00 56814.74 88888.00 2018-12-31 17:03:52.409 365 11486.72 101.92 56814.62 88888.00 2018-12-31 17:03:52.909 365 11486.74 101.83 56814.49 88888.00 2018-12-31 17:03:53.409 365 11486.78 101.70 56814.35 88888.00 2018-12-31 17:03:53.909 365 11486.72 101.58 56814.21 88888.00 2018-12-31 17:03:54.409 365 11486.76 101.52 56814.05 88888.00 2018-12-31 17:03:54.909 365 11486.78 101.40 56813.88 88888.00 2018-12-31 17:03:55.409 365 11486.71 101.34 56813.76 88888.00 2018-12-31 17:03:55.909 365 11486.80 101.25 56813.70 88888.00 2018-12-31 17:03:56.409 365 11486.84 101.11 56813.47 88888.00 2018-12-31 17:03:56.909 365 11486.79 100.95 56813.32 88888.00 2018-12-31 17:03:57.409 365 11486.86 100.81 56813.15 88888.00 2018-12-31 17:03:57.909 365 11486.83 100.62 56812.89 88888.00 2018-12-31 17:03:58.409 365 11486.78 100.49 56812.74 88888.00 2018-12-31 17:03:58.909 365 11486.90 100.35 56812.51 88888.00 2018-12-31 17:03:59.409 365 11486.83 100.21 56812.29 88888.00 2018-12-31 17:03:59.909 365 11486.74 100.06 56812.15 88888.00 2018-12-31 17:04:00.409 365 11486.81 99.87 56811.97 88888.00 2018-12-31 17:04:00.909 365 11486.74 99.70 56811.72 88888.00 2018-12-31 17:04:01.409 365 11486.67 99.57 56811.45 88888.00 2018-12-31 17:04:01.909 365 11486.66 99.44 56811.20 88888.00 2018-12-31 17:04:02.409 365 11486.60 99.30 56811.00 88888.00 2018-12-31 17:04:02.909 365 11486.51 99.18 56810.80 88888.00 2018-12-31 17:04:03.409 365 11486.56 99.02 56810.56 88888.00 2018-12-31 17:04:03.909 365 11486.36 98.84 56810.38 88888.00 2018-12-31 17:04:04.409 365 11486.28 98.70 56810.19 88888.00 2018-12-31 17:04:04.909 365 11486.28 98.46 56809.98 88888.00 2018-12-31 17:04:05.409 365 11486.10 98.29 56809.72 88888.00 2018-12-31 17:04:05.909 365 11486.04 98.17 56809.58 88888.00 2018-12-31 17:04:06.409 365 11486.00 98.03 56809.38 88888.00 2018-12-31 17:04:06.909 365 11485.88 97.83 56809.17 88888.00 2018-12-31 17:04:07.409 365 11485.83 97.68 56809.01 88888.00 2018-12-31 17:04:07.909 365 11485.72 97.55 56808.83 88888.00 2018-12-31 17:04:08.410 365 11485.51 97.35 56808.61 88888.00 2018-12-31 17:04:08.910 365 11485.38 97.21 56808.39 88888.00 2018-12-31 17:04:09.410 365 11485.27 97.05 56808.17 88888.00 2018-12-31 17:04:09.910 365 11485.11 96.83 56808.01 88888.00 2018-12-31 17:04:10.410 365 11485.10 96.69 56807.81 88888.00 2018-12-31 17:04:10.910 365 11484.91 96.54 56807.65 88888.00 2018-12-31 17:04:11.410 365 11484.71 96.46 56807.46 88888.00 2018-12-31 17:04:11.910 365 11484.61 96.37 56807.23 88888.00 2018-12-31 17:04:12.410 365 11484.43 96.19 56807.03 88888.00 2018-12-31 17:04:12.910 365 11484.20 95.98 56806.84 88888.00 2018-12-31 17:04:13.410 365 11484.12 95.85 56806.70 88888.00 2018-12-31 17:04:13.910 365 11483.96 95.71 56806.53 88888.00 2018-12-31 17:04:14.910 365 11483.68 95.47 56806.17 88888.00 2018-12-31 17:04:15.410 365 11483.44 95.32 56806.00 88888.00 2018-12-31 17:04:15.910 365 11483.23 95.17 56805.76 88888.00 2018-12-31 17:04:16.410 365 11483.11 95.04 56805.55 88888.00 2018-12-31 17:04:16.910 365 11482.90 94.96 56805.37 88888.00 2018-12-31 17:04:17.410 365 11482.71 94.89 56805.13 88888.00 2018-12-31 17:04:17.910 365 11482.61 94.74 56804.90 88888.00 2018-12-31 17:04:18.410 365 11482.39 94.58 56804.71 88888.00 2018-12-31 17:04:18.910 365 11482.21 94.43 56804.53 88888.00 2018-12-31 17:04:19.410 365 11482.11 94.37 56804.32 88888.00 2018-12-31 17:04:19.910 365 11481.85 94.29 56804.13 88888.00 2018-12-31 17:04:20.410 365 11481.67 94.22 56803.94 88888.00 2018-12-31 17:04:20.910 365 11481.49 94.15 56803.75 88888.00 2018-12-31 17:04:21.410 365 11481.32 94.07 56803.63 88888.00 2018-12-31 17:04:21.910 365 11481.09 94.03 56803.55 88888.00 2018-12-31 17:04:22.410 365 11480.91 94.00 56803.35 88888.00 2018-12-31 17:04:22.910 365 11480.67 94.01 56803.17 88888.00 2018-12-31 17:04:23.410 365 11480.52 94.01 56803.05 88888.00 2018-12-31 17:04:23.910 365 11480.37 93.97 56802.93 88888.00 2018-12-31 17:04:24.410 365 11480.16 94.02 56802.84 88888.00 2018-12-31 17:04:24.910 365 11480.02 94.07 56802.80 88888.00 2018-12-31 17:04:25.410 365 11479.83 94.06 56802.75 88888.00 2018-12-31 17:04:25.910 365 11479.63 94.03 56802.68 88888.00 2018-12-31 17:04:26.410 365 11479.49 94.07 56802.66 88888.00 2018-12-31 17:04:26.910 365 11479.29 94.11 56802.64 88888.00 2018-12-31 17:04:27.410 365 11479.08 94.13 56802.62 88888.00 2018-12-31 17:04:27.910 365 11478.93 94.15 56802.67 88888.00 2018-12-31 17:04:28.410 365 11478.81 94.20 56802.67 88888.00 2018-12-31 17:04:28.910 365 11478.66 94.24 56802.67 88888.00 2018-12-31 17:04:29.410 365 11478.57 94.36 56802.68 88888.00 2018-12-31 17:04:29.910 365 11478.42 94.30 56802.74 88888.00 2018-12-31 17:04:30.410 365 11478.24 94.31 56802.78 88888.00 2018-12-31 17:04:30.910 365 11478.13 94.35 56802.85 88888.00 2018-12-31 17:04:31.410 365 11477.96 94.41 56802.88 88888.00 2018-12-31 17:04:31.910 365 11477.83 94.53 56802.94 88888.00 2018-12-31 17:04:32.410 365 11477.81 94.60 56803.01 88888.00 2018-12-31 17:04:32.910 365 11477.63 94.58 56803.12 88888.00 2018-12-31 17:04:33.410 365 11477.55 94.72 56803.19 88888.00 2018-12-31 17:04:33.910 365 11477.54 94.84 56803.20 88888.00 2018-12-31 17:04:34.410 365 11477.38 94.84 56803.26 88888.00 2018-12-31 17:04:34.910 365 11477.29 94.98 56803.36 88888.00 2018-12-31 17:04:35.410 365 11477.25 95.05 56803.37 88888.00 2018-12-31 17:04:35.910 365 11477.17 95.08 56803.41 88888.00 2018-12-31 17:04:36.410 365 11477.10 95.15 56803.43 88888.00 2018-12-31 17:04:36.910 365 11477.07 95.18 56803.42 88888.00 2018-12-31 17:04:37.410 365 11477.06 95.23 56803.43 88888.00 2018-12-31 17:04:37.910 365 11477.00 95.26 56803.48 88888.00 2018-12-31 17:04:38.410 365 11476.93 95.25 56803.49 88888.00 2018-12-31 17:04:38.910 365 11476.87 95.26 56803.45 88888.00 2018-12-31 17:04:39.410 365 11476.84 95.33 56803.42 88888.00 2018-12-31 17:04:39.910 365 11476.81 95.35 56803.45 88888.00 2018-12-31 17:04:40.410 365 11476.71 95.40 56803.45 88888.00 2018-12-31 17:04:40.910 365 11476.66 95.51 56803.35 88888.00 2018-12-31 17:04:41.410 365 11476.62 95.50 56803.25 88888.00 2018-12-31 17:04:41.910 365 11476.49 95.50 56803.18 88888.00 2018-12-31 17:04:42.410 365 11476.55 95.55 56803.13 88888.00 2018-12-31 17:04:42.910 365 11476.55 95.59 56803.11 88888.00 2018-12-31 17:04:43.410 365 11476.43 95.62 56803.09 88888.00 2018-12-31 17:04:43.910 365 11476.37 95.63 56803.11 88888.00 2018-12-31 17:04:44.410 365 11476.30 95.67 56803.09 88888.00 2018-12-31 17:04:44.910 365 11476.21 95.74 56803.04 88888.00 2018-12-31 17:04:46.410 365 11476.02 95.89 56803.07 88888.00 2018-12-31 17:04:46.910 365 11476.01 95.96 56803.09 88888.00 2018-12-31 17:04:47.410 365 11475.93 96.03 56803.12 88888.00 2018-12-31 17:04:47.910 365 11475.87 96.11 56803.12 88888.00 2018-12-31 17:04:48.410 365 11475.82 96.18 56803.14 88888.00 2018-12-31 17:04:48.910 365 11475.66 96.26 56803.26 88888.00 2018-12-31 17:04:49.410 365 11475.54 96.40 56803.41 88888.00 2018-12-31 17:04:49.910 365 11475.59 96.51 56803.49 88888.00 2018-12-31 17:04:50.410 365 11475.44 96.60 56803.61 88888.00 2018-12-31 17:04:50.910 365 11475.30 96.68 56803.75 88888.00 2018-12-31 17:04:51.410 365 11475.28 96.79 56803.83 88888.00 2018-12-31 17:04:51.910 365 11475.18 96.88 56803.91 88888.00 2018-12-31 17:04:52.410 365 11475.14 97.01 56804.08 88888.00 2018-12-31 17:04:52.910 365 11475.13 97.13 56804.19 88888.00 2018-12-31 17:04:53.410 365 11474.96 97.26 56804.22 88888.00 2018-12-31 17:04:53.910 365 11474.91 97.37 56804.36 88888.00 2018-12-31 17:04:54.410 365 11474.85 97.51 56804.52 88888.00 2018-12-31 17:04:54.910 365 11474.76 97.61 56804.65 88888.00 2018-12-31 17:04:55.410 365 11474.78 97.75 56804.80 88888.00 2018-12-31 17:04:56.410 365 11474.56 98.01 56804.98 88888.00 2018-12-31 17:04:56.910 365 11474.57 98.12 56805.06 88888.00 2018-12-31 17:04:57.410 365 11474.55 98.09 56805.13 88888.00 2018-12-31 17:04:57.910 365 11474.49 98.16 56805.23 88888.00 2018-12-31 17:04:58.410 365 11474.54 98.34 56805.31 88888.00 2018-12-31 17:04:58.910 365 11474.54 98.44 56805.41 88888.00 2018-12-31 17:04:59.410 365 11474.54 98.53 56805.43 88888.00 2018-12-31 17:04:59.910 365 11474.55 98.66 56805.53 88888.00 2018-12-31 17:05:00.410 365 11474.54 98.70 56805.61 88888.00 2018-12-31 17:05:00.910 365 11474.56 98.78 56805.66 88888.00 2018-12-31 17:05:01.410 365 11474.63 98.91 56805.68 88888.00 2018-12-31 17:05:01.910 365 11474.55 98.90 56805.70 88888.00 2018-12-31 17:05:02.410 365 11474.57 98.92 56805.73 88888.00 2018-12-31 17:05:02.910 365 11474.79 99.05 56805.76 88888.00 2018-12-31 17:05:03.410 365 11474.78 99.14 56805.70 88888.00 2018-12-31 17:05:03.910 365 11474.78 99.23 56805.66 88888.00 2018-12-31 17:05:04.410 365 11474.85 99.20 56805.66 88888.00 2018-12-31 17:05:04.910 365 11474.83 99.23 56805.60 88888.00 2018-12-31 17:05:05.410 365 11474.91 99.28 56805.56 88888.00 2018-12-31 17:05:05.910 365 11475.04 99.27 56805.43 88888.00 2018-12-31 17:05:06.410 365 11475.09 99.25 56805.41 88888.00 2018-12-31 17:05:06.910 365 11475.17 99.28 56805.31 88888.00 2018-12-31 17:05:07.410 365 11475.39 99.26 56805.22 88888.00 2018-12-31 17:05:07.910 365 11475.47 99.18 56805.13 88888.00 2018-12-31 17:05:08.410 365 11475.54 99.23 56805.05 88888.00 2018-12-31 17:05:08.910 365 11475.68 99.24 56804.93 88888.00 2018-12-31 17:05:09.410 365 11475.72 99.13 56804.78 88888.00 2018-12-31 17:05:09.910 365 11475.88 99.17 56804.65 88888.00 2018-12-31 17:05:10.410 365 11476.03 99.19 56804.49 88888.00 2018-12-31 17:05:10.910 365 11476.03 99.17 56804.42 88888.00 2018-12-31 17:05:11.410 365 11476.20 99.13 56804.31 88888.00 2018-12-31 17:05:11.910 365 11476.32 99.11 56804.07 88888.00 2018-12-31 17:05:12.410 365 11476.36 99.12 56803.88 88888.00 2018-12-31 17:05:12.910 365 11476.53 99.18 56803.70 88888.00 2018-12-31 17:05:13.410 365 11476.63 99.20 56803.56 88888.00 2018-12-31 17:05:13.910 365 11476.67 99.16 56803.41 88888.00 2018-12-31 17:05:14.410 365 11476.77 99.12 56803.16 88888.00 2018-12-31 17:05:14.910 365 11476.93 99.13 56802.93 88888.00 2018-12-31 17:05:15.410 365 11477.04 99.10 56802.73 88888.00 2018-12-31 17:05:15.910 365 11477.17 99.04 56802.52 88888.00 2018-12-31 17:05:16.410 365 11477.24 98.94 56802.30 88888.00 2018-12-31 17:05:16.910 365 11477.31 98.96 56802.07 88888.00 2018-12-31 17:05:17.410 365 11477.43 98.97 56801.84 88888.00 2018-12-31 17:05:17.910 365 11477.49 98.98 56801.63 88888.00 2018-12-31 17:05:18.410 365 11477.62 99.02 56801.46 88888.00 2018-12-31 17:05:18.910 365 11477.75 99.05 56801.25 88888.00 2018-12-31 17:05:19.410 365 11477.82 99.06 56800.96 88888.00 2018-12-31 17:05:19.910 365 11477.87 99.04 56800.72 88888.00 2018-12-31 17:05:20.410 365 11478.05 98.98 56800.49 88888.00 2018-12-31 17:05:20.910 365 11478.15 98.99 56800.25 88888.00 2018-12-31 17:05:21.410 365 11478.20 99.03 56800.03 88888.00 2018-12-31 17:05:21.910 365 11478.29 98.97 56799.84 88888.00 2018-12-31 17:05:22.410 365 11478.35 99.02 56799.65 88888.00 2018-12-31 17:05:22.910 365 11478.49 99.11 56799.43 88888.00 2018-12-31 17:05:23.410 365 11478.65 99.10 56799.26 88888.00 2018-12-31 17:05:23.910 365 11478.67 99.18 56799.14 88888.00 2018-12-31 17:05:24.410 365 11478.82 99.14 56799.03 88888.00 2018-12-31 17:05:24.910 365 11478.96 99.17 56798.86 88888.00 2018-12-31 17:05:25.410 365 11479.01 99.21 56798.75 88888.00 2018-12-31 17:05:25.910 365 11479.12 99.27 56798.75 88888.00 2018-12-31 17:05:26.410 365 11479.21 99.30 56798.70 88888.00 2018-12-31 17:05:26.910 365 11479.22 99.36 56798.61 88888.00 2018-12-31 17:05:27.910 365 11479.48 99.52 56798.52 88888.00 2018-12-31 17:05:28.410 365 11479.51 99.62 56798.51 88888.00 2018-12-31 17:05:28.910 365 11479.61 99.67 56798.48 88888.00 2018-12-31 17:05:29.410 365 11479.63 99.68 56798.45 88888.00 2018-12-31 17:05:29.910 365 11479.70 99.77 56798.49 88888.00 2018-12-31 17:05:30.410 365 11479.84 99.85 56798.52 88888.00 2018-12-31 17:05:30.910 365 11479.89 99.91 56798.51 88888.00 2018-12-31 17:05:31.410 365 11479.97 99.96 56798.54 88888.00 2018-12-31 17:05:31.910 365 11480.09 100.06 56798.61 88888.00 2018-12-31 17:05:32.410 365 11480.13 100.18 56798.68 88888.00 2018-12-31 17:05:32.910 365 11480.18 100.29 56798.79 88888.00 2018-12-31 17:05:33.410 365 11480.38 100.43 56798.88 88888.00 2018-12-31 17:05:33.910 365 11480.46 100.49 56798.96 88888.00 2018-12-31 17:05:34.410 365 11480.55 100.60 56799.05 88888.00 2018-12-31 17:05:34.910 365 11480.75 100.74 56799.12 88888.00 2018-12-31 17:05:35.910 365 11480.93 100.89 56799.27 88888.00 2018-12-31 17:05:36.410 365 11481.04 100.96 56799.37 88888.00 2018-12-31 17:05:36.910 365 11481.11 101.02 56799.52 88888.00 2018-12-31 17:05:37.410 365 11481.25 101.09 56799.63 88888.00 2018-12-31 17:05:37.910 365 11481.50 101.08 56799.79 88888.00 2018-12-31 17:05:38.410 365 11481.63 101.06 56799.84 88888.00 2018-12-31 17:05:38.910 365 11481.73 101.24 56799.83 88888.00 2018-12-31 17:05:39.410 365 11481.91 101.30 56799.91 88888.00 2018-12-31 17:05:39.910 365 11481.99 101.30 56799.98 88888.00 2018-12-31 17:05:40.410 365 11482.13 101.30 56800.16 88888.00 2018-12-31 17:05:40.910 365 11482.34 101.34 56800.21 88888.00 2018-12-31 17:05:41.410 365 11482.52 101.57 56800.22 88888.00 2018-12-31 17:05:41.910 365 11482.69 101.68 56800.25 88888.00 2018-12-31 17:05:42.410 365 11482.83 101.63 56800.31 88888.00 2018-12-31 17:05:42.910 365 11482.91 101.64 56800.30 88888.00 2018-12-31 17:05:43.410 365 11483.13 101.76 56800.34 88888.00 2018-12-31 17:05:43.910 365 11483.26 101.86 56800.38 88888.00 2018-12-31 17:05:44.410 365 11483.39 101.89 56800.44 88888.00 2018-12-31 17:05:44.910 365 11483.60 101.96 56800.46 88888.00 2018-12-31 17:05:45.410 365 11483.73 101.90 56800.48 88888.00 2018-12-31 17:05:45.910 365 11483.87 101.85 56800.55 88888.00 2018-12-31 17:05:46.410 365 11484.12 101.91 56800.55 88888.00 2018-12-31 17:05:46.910 365 11484.24 101.92 56800.54 88888.00 2018-12-31 17:05:47.410 365 11484.42 101.91 56800.53 88888.00 2018-12-31 17:05:47.910 365 11484.55 101.91 56800.49 88888.00 2018-12-31 17:05:48.410 365 11484.69 101.86 56800.48 88888.00 2018-12-31 17:05:48.910 365 11484.84 101.77 56800.46 88888.00 2018-12-31 17:05:49.410 365 11485.03 101.59 56800.44 88888.00 2018-12-31 17:05:49.910 365 11485.13 101.56 56800.38 88888.00 2018-12-31 17:05:50.410 365 11485.25 101.59 56800.33 88888.00 2018-12-31 17:05:50.910 365 11485.42 101.54 56800.24 88888.00 2018-12-31 17:05:51.410 365 11485.49 101.40 56800.23 88888.00 2018-12-31 17:05:51.910 365 11485.60 101.36 56800.18 88888.00 2018-12-31 17:05:52.410 365 11485.77 101.44 56800.17 88888.00 2018-12-31 17:05:52.910 365 11485.83 101.47 56800.16 88888.00 2018-12-31 17:05:53.410 365 11485.86 101.41 56800.09 88888.00 2018-12-31 17:05:53.910 365 11485.97 101.25 56800.05 88888.00 2018-12-31 17:05:54.410 365 11485.97 101.14 56799.98 88888.00 2018-12-31 17:05:54.910 365 11486.10 101.01 56799.88 88888.00 2018-12-31 17:05:55.410 365 11486.14 100.91 56799.85 88888.00 2018-12-31 17:05:55.910 365 11486.17 100.87 56799.74 88888.00 2018-12-31 17:05:56.410 365 11486.24 100.80 56799.69 88888.00 2018-12-31 17:05:56.910 365 11486.26 100.64 56799.57 88888.00 2018-12-31 17:05:57.410 365 11486.22 100.54 56799.53 88888.00 2018-12-31 17:05:57.910 365 11486.26 100.52 56799.53 88888.00 2018-12-31 17:05:58.410 365 11486.32 100.40 56799.45 88888.00 2018-12-31 17:05:59.410 365 11486.33 100.23 56799.18 88888.00 2018-12-31 17:05:59.910 365 11486.33 100.05 56799.09 88888.00 2018-12-31 17:06:00.410 365 11486.23 99.93 56799.01 88888.00 2018-12-31 17:06:00.910 365 11486.31 99.73 56798.90 88888.00 2018-12-31 17:06:01.410 365 11486.28 99.52 56798.77 88888.00 2018-12-31 17:06:01.910 365 11486.17 99.36 56798.68 88888.00 2018-12-31 17:06:02.410 365 11486.25 99.25 56798.54 88888.00 2018-12-31 17:06:02.910 365 11486.19 99.12 56798.43 88888.00 2018-12-31 17:06:03.410 365 11486.09 98.98 56798.30 88888.00 2018-12-31 17:06:03.910 365 11486.10 98.87 56798.11 88888.00 2018-12-31 17:06:04.410 365 11486.04 98.78 56797.94 88888.00 2018-12-31 17:06:04.910 365 11485.97 98.68 56797.85 88888.00 2018-12-31 17:06:05.410 365 11485.98 98.50 56797.72 88888.00 2018-12-31 17:06:05.910 365 11485.88 98.32 56797.58 88888.00 2018-12-31 17:06:06.410 365 11485.89 98.23 56797.46 88888.00 2018-12-31 17:06:06.910 365 11485.87 98.05 56797.28 88888.00 2018-12-31 17:06:07.410 365 11485.75 97.90 56797.10 88888.00 2018-12-31 17:06:07.910 365 11485.66 97.84 56796.93 88888.00 2018-12-31 17:06:08.410 365 11485.66 97.68 56796.76 88888.00 2018-12-31 17:06:08.910 365 11485.58 97.49 56796.55 88888.00 2018-12-31 17:06:09.410 365 11485.51 97.39 56796.43 88888.00 2018-12-31 17:06:09.910 365 11485.48 97.26 56796.29 88888.00 2018-12-31 17:06:10.410 365 11485.32 97.15 56796.08 88888.00 2018-12-31 17:06:10.910 365 11485.32 97.10 56796.01 88888.00 2018-12-31 17:06:11.410 365 11485.42 96.99 56795.86 88888.00 2018-12-31 17:06:11.910 365 11485.37 96.88 56795.71 88888.00 2018-12-31 17:06:12.410 365 11485.38 96.82 56795.59 88888.00 2018-12-31 17:06:12.910 365 11485.35 96.66 56795.50 88888.00 2018-12-31 17:06:13.410 365 11485.21 96.67 56795.44 88888.00 2018-12-31 17:06:13.910 365 11485.24 96.65 56795.36 88888.00 2018-12-31 17:06:14.411 365 11485.24 96.54 56795.27 88888.00 2018-12-31 17:06:14.911 365 11485.21 96.47 56795.21 88888.00 2018-12-31 17:06:15.411 365 11485.21 96.47 56795.17 88888.00 2018-12-31 17:06:15.911 365 11485.14 96.48 56795.17 88888.00 2018-12-31 17:06:16.411 365 11485.10 96.47 56795.11 88888.00 2018-12-31 17:06:16.911 365 11485.13 96.44 56795.13 88888.00 2018-12-31 17:06:17.411 365 11485.05 96.40 56795.23 88888.00 2018-12-31 17:06:17.911 365 11484.97 96.42 56795.27 88888.00 2018-12-31 17:06:18.411 365 11485.05 96.47 56795.37 88888.00 2018-12-31 17:06:18.911 365 11484.98 96.46 56795.42 88888.00 2018-12-31 17:06:19.411 365 11484.87 96.52 56795.52 88888.00 2018-12-31 17:06:19.911 365 11484.91 96.52 56795.58 88888.00 2018-12-31 17:06:20.411 365 11484.85 96.47 56795.65 88888.00 2018-12-31 17:06:20.911 365 11484.89 96.54 56795.75 88888.00 2018-12-31 17:06:21.411 365 11484.90 96.57 56795.84 88888.00 2018-12-31 17:06:21.911 365 11484.87 96.55 56795.90 88888.00 2018-12-31 17:06:22.411 365 11484.86 96.59 56795.97 88888.00 2018-12-31 17:06:22.911 365 11484.91 96.57 56796.01 88888.00 2018-12-31 17:06:23.411 365 11484.87 96.59 56795.99 88888.00 2018-12-31 17:06:23.911 365 11484.94 96.65 56796.12 88888.00 2018-12-31 17:06:24.411 365 11485.04 96.61 56796.20 88888.00 2018-12-31 17:06:24.911 365 11484.96 96.55 56796.25 88888.00 2018-12-31 17:06:25.411 365 11485.05 96.59 56796.30 88888.00 2018-12-31 17:06:25.911 365 11485.05 96.60 56796.31 88888.00 2018-12-31 17:06:26.411 365 11484.97 96.62 56796.33 88888.00 2018-12-31 17:06:26.911 365 11485.01 96.71 56796.36 88888.00 2018-12-31 17:06:27.411 365 11485.16 96.72 56796.29 88888.00 2018-12-31 17:06:27.911 365 11485.17 96.72 56796.25 88888.00 2018-12-31 17:06:28.411 365 11485.20 96.69 56796.26 88888.00 2018-12-31 17:06:28.911 365 11485.34 96.62 56796.25 88888.00 2018-12-31 17:06:29.411 365 11485.27 96.65 56796.23 88888.00 2018-12-31 17:06:29.911 365 11485.35 96.68 56796.20 88888.00 2018-12-31 17:06:30.911 365 11485.45 96.68 56796.12 88888.00 2018-12-31 17:06:31.411 365 11485.49 96.69 56796.16 88888.00 2018-12-31 17:06:31.911 365 11485.42 96.73 56796.14 88888.00 2018-12-31 17:06:32.411 365 11485.47 96.71 56796.13 88888.00 2018-12-31 17:06:32.911 365 11485.52 96.72 56796.13 88888.00 2018-12-31 17:06:33.411 365 11485.49 96.72 56796.18 88888.00 2018-12-31 17:06:33.911 365 11485.51 96.72 56796.23 88888.00 2018-12-31 17:06:34.411 365 11485.59 96.87 56796.26 88888.00 2018-12-31 17:06:34.911 365 11485.49 96.95 56796.31 88888.00 2018-12-31 17:06:35.411 365 11485.47 97.02 56796.42 88888.00 2018-12-31 17:06:35.911 365 11485.51 97.07 56796.52 88888.00 2018-12-31 17:06:36.411 365 11485.42 97.09 56796.61 88888.00 2018-12-31 17:06:36.911 365 11485.35 97.14 56796.69 88888.00 2018-12-31 17:06:37.411 365 11485.41 97.20 56796.84 88888.00 2018-12-31 17:06:37.911 365 11485.38 97.26 56797.00 88888.00 2018-12-31 17:06:38.411 365 11485.30 97.35 56797.20 88888.00 2018-12-31 17:06:38.911 365 11485.21 97.43 56797.42 88888.00 2018-12-31 17:06:39.411 365 11485.05 97.50 56797.58 88888.00 2018-12-31 17:06:39.911 365 11484.99 97.64 56797.78 88888.00 2018-12-31 17:06:40.411 365 11484.99 97.70 56798.02 88888.00 2018-12-31 17:06:40.911 365 11484.85 97.77 56798.28 88888.00 2018-12-31 17:06:41.411 365 11484.75 97.89 56798.57 88888.00 2018-12-31 17:06:41.911 365 11484.59 97.94 56798.87 88888.00 2018-12-31 17:06:42.411 365 11484.44 97.94 56799.16 88888.00 2018-12-31 17:06:42.911 365 11484.34 98.05 56799.46 88888.00 2018-12-31 17:06:43.411 365 11484.20 98.14 56799.72 88888.00 2018-12-31 17:06:43.911 365 11484.01 98.24 56799.97 88888.00 2018-12-31 17:06:44.411 365 11483.94 98.29 56800.16 88888.00 2018-12-31 17:06:44.911 365 11483.82 98.29 56800.47 88888.00 2018-12-31 17:06:45.411 365 11483.64 98.32 56800.75 88888.00 2018-12-31 17:06:45.911 365 11483.51 98.31 56800.94 88888.00 2018-12-31 17:06:46.411 365 11483.37 98.25 56801.14 88888.00 2018-12-31 17:06:46.911 365 11483.17 98.29 56801.40 88888.00 2018-12-31 17:06:47.411 365 11483.11 98.32 56801.55 88888.00 2018-12-31 17:06:47.911 365 11482.92 98.24 56801.69 88888.00 2018-12-31 17:06:48.911 365 11482.66 98.25 56801.98 88888.00 2018-12-31 17:06:49.411 365 11482.47 98.18 56802.03 88888.00 2018-12-31 17:06:49.911 365 11482.26 98.09 56802.03 88888.00 2018-12-31 17:06:50.411 365 11482.18 98.02 56802.05 88888.00 2018-12-31 17:06:50.911 365 11482.05 97.95 56802.05 88888.00 2018-12-31 17:06:51.411 365 11481.83 97.88 56802.02 88888.00 2018-12-31 17:06:51.911 365 11481.73 97.74 56802.03 88888.00 2018-12-31 17:06:52.411 365 11481.57 97.62 56801.98 88888.00 2018-12-31 17:06:52.911 365 11481.48 97.56 56801.84 88888.00 2018-12-31 17:06:53.411 365 11481.41 97.43 56801.72 88888.00 2018-12-31 17:06:53.911 365 11481.21 97.35 56801.57 88888.00 2018-12-31 17:06:54.411 365 11481.11 97.22 56801.45 88888.00 2018-12-31 17:06:54.911 365 11481.07 97.07 56801.20 88888.00 2018-12-31 17:06:55.411 365 11480.91 96.99 56800.99 88888.00 2018-12-31 17:06:55.911 365 11480.91 96.93 56800.80 88888.00 2018-12-31 17:06:56.411 365 11480.87 96.80 56800.51 88888.00 2018-12-31 17:06:56.911 365 11480.76 96.78 56800.28 88888.00 2018-12-31 17:06:57.411 365 11480.79 96.72 56800.02 88888.00 2018-12-31 17:06:57.911 365 11480.81 96.60 56799.77 88888.00 2018-12-31 17:06:58.411 365 11480.67 96.53 56799.51 88888.00 2018-12-31 17:06:58.911 365 11480.70 96.48 56799.22 88888.00 2018-12-31 17:06:59.411 365 11480.67 96.40 56798.88 88888.00 2018-12-31 17:06:59.911 365 11480.62 96.42 56798.63 88888.00 2018-12-31 17:07:00.411 365 11480.75 96.38 56798.38 88888.00 2018-12-31 17:07:00.911 365 11480.74 96.32 56798.06 88888.00 2018-12-31 17:07:01.411 365 11480.70 96.26 56797.77 88888.00 2018-12-31 17:07:01.911 365 11480.81 96.17 56797.51 88888.00 2018-12-31 17:07:02.411 365 11480.79 96.13 56797.21 88888.00 2018-12-31 17:07:02.911 365 11480.87 96.19 56796.90 88888.00 2018-12-31 17:07:03.411 365 11480.98 96.21 56796.68 88888.00 2018-12-31 17:07:03.911 365 11480.89 96.24 56796.50 88888.00 2018-12-31 17:07:04.411 365 11480.96 96.27 56796.21 88888.00 2018-12-31 17:07:04.911 365 11481.11 96.28 56795.95 88888.00 2018-12-31 17:07:05.411 365 11481.15 96.28 56795.79 88888.00 2018-12-31 17:07:05.911 365 11481.21 96.34 56795.58 88888.00 2018-12-31 17:07:06.411 365 11481.23 96.39 56795.37 88888.00 2018-12-31 17:07:06.911 365 11481.21 96.44 56795.16 88888.00 2018-12-31 17:07:07.411 365 11481.31 96.54 56795.05 88888.00 2018-12-31 17:07:07.911 365 11481.42 96.59 56794.94 88888.00 2018-12-31 17:07:08.411 365 11481.35 96.65 56794.79 88888.00 2018-12-31 17:07:08.911 365 11481.43 96.73 56794.60 88888.00 2018-12-31 17:07:09.411 365 11481.53 96.74 56794.50 88888.00 2018-12-31 17:07:09.911 365 11481.52 96.80 56794.37 88888.00 2018-12-31 17:07:10.411 365 11481.53 96.93 56794.24 88888.00 2018-12-31 17:07:10.911 365 11481.60 97.00 56794.07 88888.00 2018-12-31 17:07:11.411 365 11481.64 97.12 56794.01 88888.00 2018-12-31 17:07:12.411 365 11481.72 97.26 56793.79 88888.00 2018-12-31 17:07:12.911 365 11481.69 97.36 56793.70 88888.00 2018-12-31 17:07:13.411 365 11481.84 97.47 56793.63 88888.00 2018-12-31 17:07:13.911 365 11481.92 97.54 56793.57 88888.00 2018-12-31 17:07:14.411 365 11481.95 97.63 56793.47 88888.00 2018-12-31 17:07:14.911 365 11482.08 97.75 56793.38 88888.00 2018-12-31 17:07:15.411 365 11482.12 97.78 56793.36 88888.00 2018-12-31 17:07:15.911 365 11482.20 97.87 56793.31 88888.00 2018-12-31 17:07:16.411 365 11482.34 97.92 56793.29 88888.00 2018-12-31 17:07:16.911 365 11482.34 98.00 56793.31 88888.00 2018-12-31 17:07:17.411 365 11482.40 98.08 56793.30 88888.00 2018-12-31 17:07:17.911 365 11482.49 98.22 56793.23 88888.00 2018-12-31 17:07:18.411 365 11482.53 98.29 56793.19 88888.00 2018-12-31 17:07:18.911 365 11482.59 98.36 56793.18 88888.00 2018-12-31 17:07:19.411 365 11482.77 98.48 56793.23 88888.00 2018-12-31 17:07:19.911 365 11482.88 98.55 56793.23 88888.00 2018-12-31 17:07:20.411 365 11483.05 98.62 56793.29 88888.00 2018-12-31 17:07:20.911 365 11483.15 98.70 56793.38 88888.00 2018-12-31 17:07:21.411 365 11483.12 98.77 56793.40 88888.00 2018-12-31 17:07:21.911 365 11483.23 98.87 56793.45 88888.00 2018-12-31 17:07:22.411 365 11483.32 98.94 56793.49 88888.00 2018-12-31 17:07:22.911 365 11483.23 99.04 56793.57 88888.00 2018-12-31 17:07:23.411 365 11483.38 99.12 56793.69 88888.00 2018-12-31 17:07:23.911 365 11483.45 99.11 56793.77 88888.00 2018-12-31 17:07:24.411 365 11483.50 99.17 56793.85 88888.00 2018-12-31 17:07:24.911 365 11483.60 99.30 56793.94 88888.00 2018-12-31 17:07:25.411 365 11483.67 99.36 56794.05 88888.00 2018-12-31 17:07:25.911 365 11483.68 99.41 56794.22 88888.00 2018-12-31 17:07:26.411 365 11483.75 99.50 56794.40 88888.00 2018-12-31 17:07:26.911 365 11483.78 99.52 56794.50 88888.00 2018-12-31 17:07:27.411 365 11483.79 99.55 56794.58 88888.00 2018-12-31 17:07:27.911 365 11483.86 99.58 56794.70 88888.00 2018-12-31 17:07:28.411 365 11483.85 99.61 56794.86 88888.00 2018-12-31 17:07:28.911 365 11483.87 99.70 56794.95 88888.00 2018-12-31 17:07:29.411 365 11483.88 99.79 56795.05 88888.00 2018-12-31 17:07:29.911 365 11483.86 99.84 56795.17 88888.00 2018-12-31 17:07:30.411 365 11483.84 99.84 56795.36 88888.00 2018-12-31 17:07:30.911 365 11483.94 99.88 56795.41 88888.00 2018-12-31 17:07:31.411 365 11483.88 99.96 56795.55 88888.00 2018-12-31 17:07:31.911 365 11483.92 100.02 56795.68 88888.00 2018-12-31 17:07:32.411 365 11484.03 100.09 56795.81 88888.00 2018-12-31 17:07:32.911 365 11483.98 100.07 56795.93 88888.00 2018-12-31 17:07:33.411 365 11484.03 100.12 56795.93 88888.00 2018-12-31 17:07:33.911 365 11484.10 100.14 56796.01 88888.00 2018-12-31 17:07:34.411 365 11484.09 100.15 56796.08 88888.00 2018-12-31 17:07:34.911 365 11484.12 100.27 56796.14 88888.00 2018-12-31 17:07:35.411 365 11484.22 100.38 56796.27 88888.00 2018-12-31 17:07:35.911 365 11484.24 100.39 56796.37 88888.00 2018-12-31 17:07:36.411 365 11484.28 100.45 56796.48 88888.00 2018-12-31 17:07:36.911 365 11484.38 100.50 56796.51 88888.00 2018-12-31 17:07:37.411 365 11484.34 100.56 56796.50 88888.00 2018-12-31 17:07:37.911 365 11484.45 100.61 56796.59 88888.00 2018-12-31 17:07:38.411 365 11484.57 100.57 56796.63 88888.00 2018-12-31 17:07:38.911 365 11484.52 100.57 56796.61 88888.00 2018-12-31 17:07:39.411 365 11484.63 100.63 56796.55 88888.00 2018-12-31 17:07:39.911 365 11484.76 100.59 56796.58 88888.00 2018-12-31 17:07:40.411 365 11484.84 100.63 56796.59 88888.00 2018-12-31 17:07:40.911 365 11484.93 100.67 56796.65 88888.00 2018-12-31 17:07:41.411 365 11485.00 100.57 56796.64 88888.00 2018-12-31 17:07:41.911 365 11485.00 100.53 56796.67 88888.00 2018-12-31 17:07:42.411 365 11485.18 100.49 56796.62 88888.00 2018-12-31 17:07:42.911 365 11485.23 100.47 56796.55 88888.00 2018-12-31 17:07:43.911 365 11485.39 100.42 56796.61 88888.00 2018-12-31 17:07:44.411 365 11485.44 100.35 56796.62 88888.00 2018-12-31 17:07:44.911 365 11485.52 100.30 56796.63 88888.00 2018-12-31 17:07:45.411 365 11485.62 100.28 56796.58 88888.00 2018-12-31 17:07:45.911 365 11485.60 100.22 56796.55 88888.00 2018-12-31 17:07:46.411 365 11485.61 100.15 56796.56 88888.00 2018-12-31 17:07:46.911 365 11485.75 100.07 56796.55 88888.00 2018-12-31 17:07:47.411 365 11485.70 99.95 56796.62 88888.00 2018-12-31 17:07:47.911 365 11485.70 99.88 56796.64 88888.00 2018-12-31 17:07:48.411 365 11485.72 99.80 56796.62 88888.00 2018-12-31 17:07:48.911 365 11485.70 99.67 56796.69 88888.00 2018-12-31 17:07:49.411 365 11485.73 99.59 56796.81 88888.00 2018-12-31 17:07:49.911 365 11485.74 99.53 56796.82 88888.00 2018-12-31 17:07:50.411 365 11485.67 99.47 56796.87 88888.00 2018-12-31 17:07:50.911 365 11485.63 99.44 56797.00 88888.00 2018-12-31 17:07:51.411 365 11485.60 99.36 56797.10 88888.00 2018-12-31 17:07:51.911 365 11485.55 99.30 56797.19 88888.00 2018-12-31 17:07:52.411 365 11485.58 99.26 56797.27 88888.00 2018-12-31 17:07:52.911 365 11485.49 99.18 56797.35 88888.00 2018-12-31 17:07:53.411 365 11485.39 99.16 56797.55 88888.00 2018-12-31 17:07:53.911 365 11485.40 99.18 56797.72 88888.00 2018-12-31 17:07:54.411 365 11485.25 98.98 56797.89 88888.00 2018-12-31 17:07:54.911 365 11485.17 99.05 56798.10 88888.00 2018-12-31 17:07:55.411 365 11485.13 99.11 56798.20 88888.00 2018-12-31 17:07:55.911 365 11485.00 99.10 56798.36 88888.00 2018-12-31 17:07:56.411 365 11484.89 99.18 56798.64 88888.00 2018-12-31 17:07:56.911 365 11484.84 99.20 56798.84 88888.00 2018-12-31 17:07:57.411 365 11484.71 99.17 56798.99 88888.00 2018-12-31 17:07:57.911 365 11484.59 99.20 56799.16 88888.00 2018-12-31 17:07:58.411 365 11484.57 99.21 56799.40 88888.00 2018-12-31 17:07:58.911 365 11484.40 99.27 56799.64 88888.00 2018-12-31 17:07:59.411 365 11484.30 99.26 56799.82 88888.00 2018-12-31 17:07:59.911 365 11484.26 99.27 56800.04 88888.00 2018-12-31 17:08:00.411 365 11484.13 99.30 56800.30 88888.00 2018-12-31 17:08:00.911 365 11484.02 99.32 56800.50 88888.00 2018-12-31 17:08:01.411 365 11484.05 99.34 56800.73 88888.00 2018-12-31 17:08:01.911 365 11483.99 99.37 56800.99 88888.00 2018-12-31 17:08:02.411 365 11483.93 99.39 56801.19 88888.00 2018-12-31 17:08:02.911 365 11483.91 99.43 56801.47 88888.00 2018-12-31 17:08:03.411 365 11483.80 99.47 56801.83 88888.00 2018-12-31 17:08:03.911 365 11483.85 99.59 56802.10 88888.00 2018-12-31 17:08:04.411 365 11483.87 99.68 56802.33 88888.00 2018-12-31 17:08:04.911 365 11483.78 99.72 56802.67 88888.00 2018-12-31 17:08:05.411 365 11483.80 99.77 56802.99 88888.00 2018-12-31 17:08:05.911 365 11483.81 99.74 56803.32 88888.00 2018-12-31 17:08:06.411 365 11483.80 99.86 56803.65 88888.00 2018-12-31 17:08:06.911 365 11483.88 99.98 56803.91 88888.00 2018-12-31 17:08:07.411 365 11483.88 100.04 56804.22 88888.00 2018-12-31 17:08:07.911 365 11483.84 100.09 56804.53 88888.00 2018-12-31 17:08:08.411 365 11483.87 100.13 56804.85 88888.00 2018-12-31 17:08:08.911 365 11483.87 100.14 56805.15 88888.00 2018-12-31 17:08:09.411 365 11483.87 100.18 56805.50 88888.00 2018-12-31 17:08:09.911 365 11483.92 100.22 56805.80 88888.00 2018-12-31 17:08:10.411 365 11483.89 100.25 56806.11 88888.00 2018-12-31 17:08:10.911 365 11483.87 100.22 56806.43 88888.00 2018-12-31 17:08:11.911 365 11483.92 100.28 56806.95 88888.00 2018-12-31 17:08:12.411 365 11483.88 100.29 56807.20 88888.00 2018-12-31 17:08:12.911 365 11483.92 100.28 56807.46 88888.00 2018-12-31 17:08:13.411 365 11483.92 100.30 56807.71 88888.00 2018-12-31 17:08:13.911 365 11483.92 100.38 56807.94 88888.00 2018-12-31 17:08:14.411 365 11483.92 100.32 56808.16 88888.00 2018-12-31 17:08:14.911 365 11483.79 100.27 56808.39 88888.00 2018-12-31 17:08:15.411 365 11483.75 100.30 56808.63 88888.00 2018-12-31 17:08:15.911 365 11483.73 100.32 56808.85 88888.00 2018-12-31 17:08:16.411 365 11483.60 100.25 56809.03 88888.00 2018-12-31 17:08:16.912 365 11483.55 100.23 56809.19 88888.00 2018-12-31 17:08:17.412 365 11483.52 100.20 56809.25 88888.00 2018-12-31 17:08:17.912 365 11483.37 100.22 56809.41 88888.00 2018-12-31 17:08:18.412 365 11483.36 100.25 56809.54 88888.00 2018-12-31 17:08:18.912 365 11483.25 100.20 56809.67 88888.00 2018-12-31 17:08:19.412 365 11483.04 100.21 56809.78 88888.00 2018-12-31 17:08:19.912 365 11482.97 100.21 56809.87 88888.00 2018-12-31 17:08:20.412 365 11482.94 100.20 56809.96 88888.00 2018-12-31 17:08:20.912 365 11482.78 100.22 56810.03 88888.00 2018-12-31 17:08:21.412 365 11482.75 100.27 56810.16 88888.00 2018-12-31 17:08:21.912 365 11482.68 100.25 56810.25 88888.00 2018-12-31 17:08:22.412 365 11482.59 100.28 56810.30 88888.00 2018-12-31 17:08:22.912 365 11482.61 100.30 56810.33 88888.00 2018-12-31 17:08:23.412 365 11482.53 100.35 56810.35 88888.00 2018-12-31 17:08:23.912 365 11482.43 100.40 56810.32 88888.00 2018-12-31 17:08:24.412 365 11482.49 100.42 56810.42 88888.00 2018-12-31 17:08:25.412 365 11482.29 100.53 56810.47 88888.00 2018-12-31 17:08:25.912 365 11482.32 100.63 56810.55 88888.00 2018-12-31 17:08:26.412 365 11482.22 100.67 56810.58 88888.00 2018-12-31 17:08:26.912 365 11482.15 100.74 56810.62 88888.00 2018-12-31 17:08:27.412 365 11482.22 100.77 56810.62 88888.00 2018-12-31 17:08:27.912 365 11482.13 100.88 56810.69 88888.00 2018-12-31 17:08:28.412 365 11482.11 100.98 56810.77 88888.00 2018-12-31 17:08:28.912 365 11482.15 101.01 56810.76 88888.00 2018-12-31 17:08:29.412 365 11482.11 101.09 56810.86 88888.00 2018-12-31 17:08:29.912 365 11482.08 101.23 56810.96 88888.00 2018-12-31 17:08:30.412 365 11482.14 101.29 56810.90 88888.00 2018-12-31 17:08:30.912 365 11482.06 101.40 56810.87 88888.00 2018-12-31 17:08:31.412 365 11482.06 101.48 56810.89 88888.00 2018-12-31 17:08:31.912 365 11482.09 101.51 56810.87 88888.00 2018-12-31 17:08:32.412 365 11482.05 101.51 56810.86 88888.00 2018-12-31 17:08:32.912 365 11482.13 101.59 56810.84 88888.00 2018-12-31 17:08:33.412 365 11482.15 101.62 56810.84 88888.00 2018-12-31 17:08:33.912 365 11482.12 101.64 56810.82 88888.00 2018-12-31 17:08:34.412 365 11482.14 101.71 56810.82 88888.00 2018-12-31 17:08:35.412 365 11482.12 101.78 56810.75 88888.00 2018-12-31 17:08:35.912 365 11482.18 101.76 56810.67 88888.00 2018-12-31 17:08:36.412 365 11482.16 101.72 56810.60 88888.00 2018-12-31 17:08:36.912 365 11482.08 101.71 56810.48 88888.00 2018-12-31 17:08:37.412 365 11482.14 101.71 56810.33 88888.00 2018-12-31 17:08:37.912 365 11482.14 101.69 56810.24 88888.00 2018-12-31 17:08:38.412 365 11482.07 101.69 56810.19 88888.00 2018-12-31 17:08:38.912 365 11482.08 101.71 56810.07 88888.00 2018-12-31 17:08:39.412 365 11482.06 101.61 56810.00 88888.00 2018-12-31 17:08:39.912 365 11482.05 101.59 56809.90 88888.00 2018-12-31 17:08:40.412 365 11482.07 101.62 56809.77 88888.00 2018-12-31 17:08:40.912 365 11482.00 101.57 56809.58 88888.00 2018-12-31 17:08:41.412 365 11481.99 101.58 56809.43 88888.00 2018-12-31 17:08:41.912 365 11482.05 101.56 56809.21 88888.00 2018-12-31 17:08:42.412 365 11481.95 101.51 56809.06 88888.00 2018-12-31 17:08:42.912 365 11482.00 101.50 56808.87 88888.00 2018-12-31 17:08:43.412 365 11482.05 101.54 56808.65 88888.00 2018-12-31 17:08:43.912 365 11481.97 101.49 56808.50 88888.00 2018-12-31 17:08:44.412 365 11482.00 101.43 56808.24 88888.00 2018-12-31 17:08:44.912 365 11482.05 101.41 56808.07 88888.00 2018-12-31 17:08:45.412 365 11482.02 101.38 56807.84 88888.00 2018-12-31 17:08:45.912 365 11482.07 101.38 56807.60 88888.00 2018-12-31 17:08:46.412 365 11482.11 101.38 56807.34 88888.00 2018-12-31 17:08:46.912 365 11482.11 101.30 56807.11 88888.00 2018-12-31 17:08:47.412 365 11482.13 101.15 56806.86 88888.00 2018-12-31 17:08:47.912 365 11482.13 101.07 56806.62 88888.00 2018-12-31 17:08:48.412 365 11482.14 101.03 56806.41 88888.00 2018-12-31 17:08:48.912 365 11482.21 100.98 56806.14 88888.00 2018-12-31 17:08:49.412 365 11482.22 100.90 56805.83 88888.00 2018-12-31 17:08:49.912 365 11482.25 100.84 56805.60 88888.00 2018-12-31 17:08:50.412 365 11482.36 100.82 56805.35 88888.00 2018-12-31 17:08:50.912 365 11482.34 100.80 56805.09 88888.00 2018-12-31 17:08:51.412 365 11482.32 100.74 56804.83 88888.00 2018-12-31 17:08:51.912 365 11482.40 100.66 56804.41 88888.00 2018-12-31 17:08:52.412 365 11482.42 100.54 56804.08 88888.00 2018-12-31 17:08:52.912 365 11482.49 100.46 56803.80 88888.00 2018-12-31 17:08:53.412 365 11482.59 100.34 56803.52 88888.00 2018-12-31 17:08:53.912 365 11482.56 100.26 56803.18 88888.00 2018-12-31 17:08:54.412 365 11482.54 100.21 56802.92 88888.00 2018-12-31 17:08:54.912 365 11482.53 100.15 56802.60 88888.00 2018-12-31 17:08:55.412 365 11482.49 100.09 56802.23 88888.00 2018-12-31 17:08:55.912 365 11482.52 100.02 56801.94 88888.00 2018-12-31 17:08:56.412 365 11482.60 99.93 56801.62 88888.00 2018-12-31 17:08:56.912 365 11482.57 99.86 56801.28 88888.00 2018-12-31 17:08:57.412 365 11482.54 99.77 56801.02 88888.00 2018-12-31 17:08:57.912 365 11482.63 99.74 56800.75 88888.00 2018-12-31 17:08:58.412 365 11482.55 99.75 56800.41 88888.00 2018-12-31 17:08:58.912 365 11482.52 99.70 56800.11 88888.00 2018-12-31 17:08:59.412 365 11482.56 99.62 56799.79 88888.00 2018-12-31 17:08:59.912 365 11482.53 99.64 56799.58 88888.00 2018-12-31 17:09:00.412 365 11482.50 99.61 56799.37 88888.00 2018-12-31 17:09:00.912 365 11482.55 99.59 56799.11 88888.00 2018-12-31 17:09:01.412 365 11482.48 99.55 56798.89 88888.00 2018-12-31 17:09:01.912 365 11482.48 99.55 56798.75 88888.00 2018-12-31 17:09:02.412 365 11482.52 99.61 56798.54 88888.00 2018-12-31 17:09:02.912 365 11482.42 99.60 56798.29 88888.00 2018-12-31 17:09:03.412 365 11482.43 99.58 56798.11 88888.00 2018-12-31 17:09:03.912 365 11482.52 99.60 56797.92 88888.00 2018-12-31 17:09:04.412 365 11482.49 99.60 56797.74 88888.00 2018-12-31 17:09:04.912 365 11482.59 99.59 56797.60 88888.00 2018-12-31 17:09:05.412 365 11482.61 99.59 56797.45 88888.00 2018-12-31 17:09:05.912 365 11482.63 99.61 56797.25 88888.00 2018-12-31 17:09:07.412 365 11482.71 99.62 56796.77 88888.00 2018-12-31 17:09:07.912 365 11482.85 99.66 56796.62 88888.00 2018-12-31 17:09:08.412 365 11482.92 99.60 56796.42 88888.00 2018-12-31 17:09:08.912 365 11482.96 99.60 56796.25 88888.00 2018-12-31 17:09:09.412 365 11483.09 99.58 56796.06 88888.00 2018-12-31 17:09:09.912 365 11483.15 99.55 56795.86 88888.00 2018-12-31 17:09:10.412 365 11483.17 99.48 56795.65 88888.00 2018-12-31 17:09:10.912 365 11483.34 99.46 56795.42 88888.00 2018-12-31 17:09:11.412 365 11483.47 99.37 56795.16 88888.00 2018-12-31 17:09:11.912 365 11483.47 99.21 56794.97 88888.00 2018-12-31 17:09:12.412 365 11483.62 99.09 56794.73 88888.00 2018-12-31 17:09:12.912 365 11483.69 98.97 56794.41 88888.00 2018-12-31 17:09:13.412 365 11483.79 98.85 56794.12 88888.00 2018-12-31 17:09:13.912 365 11483.98 98.71 56793.83 88888.00 2018-12-31 17:09:14.412 365 11484.01 98.51 56793.50 88888.00 2018-12-31 17:09:14.912 365 11484.08 98.35 56793.17 88888.00 2018-12-31 17:09:15.412 365 11484.19 98.15 56792.77 88888.00 2018-12-31 17:09:15.912 365 11484.22 97.92 56792.40 88888.00 2018-12-31 17:09:16.912 365 11484.47 97.62 56791.58 88888.00 2018-12-31 17:09:17.412 365 11484.51 97.40 56791.19 88888.00 2018-12-31 17:09:17.912 365 11484.61 97.21 56790.83 88888.00 2018-12-31 17:09:18.412 365 11484.71 96.94 56790.42 88888.00 2018-12-31 17:09:18.912 365 11484.72 96.72 56789.91 88888.00 2018-12-31 17:09:19.412 365 11484.79 96.48 56789.45 88888.00 2018-12-31 17:09:19.912 365 11484.89 96.27 56788.95 88888.00 2018-12-31 17:09:20.412 365 11484.85 96.06 56788.49 88888.00 2018-12-31 17:09:20.912 365 11484.93 95.84 56788.01 88888.00 2018-12-31 17:09:21.412 365 11485.06 95.63 56787.57 88888.00 2018-12-31 17:09:21.912 365 11485.03 95.44 56787.13 88888.00 2018-12-31 17:09:22.412 365 11485.01 95.33 56786.71 88888.00 2018-12-31 17:09:22.912 365 11484.98 95.23 56786.34 88888.00 2018-12-31 17:09:23.412 365 11484.96 95.08 56785.90 88888.00 2018-12-31 17:09:23.912 365 11485.01 94.90 56785.53 88888.00 2018-12-31 17:09:24.412 365 11484.98 94.78 56785.22 88888.00 2018-12-31 17:09:24.912 365 11484.93 94.74 56784.93 88888.00 2018-12-31 17:09:25.412 365 11484.97 94.68 56784.67 88888.00 2018-12-31 17:09:25.912 365 11484.92 94.56 56784.42 88888.00 2018-12-31 17:09:26.412 365 11484.85 94.45 56784.19 88888.00 2018-12-31 17:09:26.912 365 11484.87 94.45 56783.97 88888.00 2018-12-31 17:09:27.412 365 11484.82 94.43 56783.81 88888.00 2018-12-31 17:09:27.912 365 11484.76 94.47 56783.77 88888.00 2018-12-31 17:09:28.412 365 11484.80 94.51 56783.75 88888.00 2018-12-31 17:09:28.912 365 11484.72 94.51 56783.73 88888.00 2018-12-31 17:09:29.412 365 11484.65 94.58 56783.75 88888.00 2018-12-31 17:09:29.912 365 11484.64 94.69 56783.84 88888.00 2018-12-31 17:09:30.412 365 11484.61 94.77 56783.99 88888.00 2018-12-31 17:09:30.912 365 11484.58 95.01 56784.12 88888.00 2018-12-31 17:09:31.412 365 11484.55 95.09 56784.33 88888.00 2018-12-31 17:09:31.912 365 11484.47 95.19 56784.56 88888.00 2018-12-31 17:09:32.412 365 11484.42 95.36 56784.87 88888.00 2018-12-31 17:09:32.912 365 11484.44 95.50 56785.22 88888.00 2018-12-31 17:09:33.412 365 11484.34 95.65 56785.49 88888.00 2018-12-31 17:09:33.912 365 11484.24 95.86 56785.86 88888.00 2018-12-31 17:09:34.412 365 11484.20 96.07 56786.28 88888.00 2018-12-31 17:09:34.912 365 11484.06 96.26 56786.73 88888.00 2018-12-31 17:09:35.412 365 11484.03 96.48 56787.26 88888.00 2018-12-31 17:09:35.912 365 11483.98 96.67 56787.76 88888.00 2018-12-31 17:09:36.412 365 11483.88 96.85 56788.24 88888.00 2018-12-31 17:09:36.912 365 11483.87 97.06 56788.75 88888.00 2018-12-31 17:09:37.412 365 11483.87 97.21 56789.24 88888.00 2018-12-31 17:09:37.912 365 11483.71 97.30 56789.75 88888.00 2018-12-31 17:09:38.412 365 11483.71 97.46 56790.33 88888.00 2018-12-31 17:09:38.912 365 11483.73 97.77 56790.86 88888.00 2018-12-31 17:09:39.412 365 11483.64 97.87 56791.39 88888.00 2018-12-31 17:09:39.912 365 11483.59 98.00 56791.99 88888.00 2018-12-31 17:09:40.412 365 11483.64 98.24 56792.53 88888.00 2018-12-31 17:09:40.912 365 11483.60 98.48 56793.05 88888.00 2018-12-31 17:09:41.412 365 11483.59 98.71 56793.67 88888.00 2018-12-31 17:09:41.912 365 11483.60 98.93 56794.13 88888.00 2018-12-31 17:09:42.412 365 11483.57 99.16 56794.63 88888.00 2018-12-31 17:09:42.912 365 11483.64 99.31 56795.16 88888.00 2018-12-31 17:09:43.412 365 11483.60 99.45 56795.65 88888.00 2018-12-31 17:09:43.912 365 11483.55 99.59 56796.10 88888.00 2018-12-31 17:09:44.412 365 11483.65 99.72 56796.55 88888.00 2018-12-31 17:09:44.912 365 11483.67 99.85 56796.89 88888.00 2018-12-31 17:09:45.412 365 11483.69 100.07 56797.27 88888.00 2018-12-31 17:09:45.912 365 11483.82 100.25 56797.62 88888.00 2018-12-31 17:09:46.412 365 11483.88 100.39 56797.87 88888.00 2018-12-31 17:09:46.912 365 11483.92 100.50 56798.19 88888.00 2018-12-31 17:09:47.412 365 11484.07 100.60 56798.45 88888.00 2018-12-31 17:09:48.412 365 11484.22 100.75 56798.80 88888.00 2018-12-31 17:09:48.912 365 11484.35 100.81 56798.95 88888.00 2018-12-31 17:09:49.412 365 11484.43 100.82 56799.06 88888.00 2018-12-31 17:09:49.912 365 11484.58 100.80 56799.13 88888.00 2018-12-31 17:09:50.412 365 11484.79 100.82 56799.18 88888.00 2018-12-31 17:09:50.912 365 11484.90 100.90 56799.25 88888.00 2018-12-31 17:09:51.412 365 11485.01 100.90 56799.27 88888.00 2018-12-31 17:09:51.912 365 11485.21 100.91 56799.27 88888.00 2018-12-31 17:09:52.412 365 11485.32 100.93 56799.21 88888.00 2018-12-31 17:09:52.912 365 11485.45 100.95 56799.11 88888.00 2018-12-31 17:09:53.412 365 11485.68 101.01 56799.05 88888.00 2018-12-31 17:09:53.912 365 11485.87 101.00 56798.93 88888.00 2018-12-31 17:09:54.412 365 11486.03 100.98 56798.81 88888.00 2018-12-31 17:09:54.912 365 11486.23 101.01 56798.74 88888.00 2018-12-31 17:09:55.412 365 11486.28 101.00 56798.60 88888.00 2018-12-31 17:09:55.912 365 11486.52 101.01 56798.48 88888.00 2018-12-31 17:09:56.412 365 11486.71 100.95 56798.31 88888.00 2018-12-31 17:09:56.912 365 11486.74 100.87 56798.11 88888.00 2018-12-31 17:09:57.412 365 11486.91 100.86 56797.99 88888.00 2018-12-31 17:09:57.912 365 11487.06 100.82 56797.89 88888.00 2018-12-31 17:09:58.412 365 11487.16 100.80 56797.74 88888.00 2018-12-31 17:09:58.912 365 11487.35 100.79 56797.64 88888.00 2018-12-31 17:09:59.412 365 11487.47 100.69 56797.49 88888.00 2018-12-31 17:09:59.912 365 11487.50 100.72 56797.32 88888.00 2018-12-31 17:10:00.412 365 11487.71 100.70 56797.13 88888.00 2018-12-31 17:10:00.912 365 11487.84 100.62 56797.02 88888.00 2018-12-31 17:10:01.412 365 11487.89 100.55 56796.90 88888.00 2018-12-31 17:10:01.912 365 11488.03 100.47 56796.82 88888.00 2018-12-31 17:10:02.412 365 11488.12 100.36 56796.69 88888.00 2018-12-31 17:10:02.912 365 11488.16 100.33 56796.58 88888.00 2018-12-31 17:10:03.412 365 11488.30 100.30 56796.52 88888.00 2018-12-31 17:10:03.912 365 11488.37 100.22 56796.42 88888.00 2018-12-31 17:10:04.412 365 11488.38 100.20 56796.29 88888.00 2018-12-31 17:10:04.912 365 11488.52 100.13 56796.27 88888.00 2018-12-31 17:10:05.412 365 11488.53 100.06 56796.29 88888.00 2018-12-31 17:10:05.912 365 11488.55 100.06 56796.25 88888.00 2018-12-31 17:10:06.412 365 11488.59 100.00 56796.23 88888.00 2018-12-31 17:10:06.912 365 11488.61 99.92 56796.19 88888.00 2018-12-31 17:10:07.412 365 11488.55 99.86 56796.21 88888.00 2018-12-31 17:10:07.912 365 11488.64 99.81 56796.27 88888.00 2018-12-31 17:10:08.412 365 11488.58 99.73 56796.26 88888.00 2018-12-31 17:10:08.912 365 11488.47 99.64 56796.35 88888.00 2018-12-31 17:10:09.412 365 11488.46 99.64 56796.43 88888.00 2018-12-31 17:10:09.912 365 11488.39 99.60 56796.50 88888.00 2018-12-31 17:10:10.412 365 11488.37 99.54 56796.67 88888.00 2018-12-31 17:10:10.912 365 11488.34 99.53 56796.81 88888.00 2018-12-31 17:10:11.412 365 11488.20 99.48 56796.87 88888.00 2018-12-31 17:10:11.912 365 11488.08 99.41 56796.98 88888.00 2018-12-31 17:10:12.412 365 11488.09 99.39 56797.16 88888.00 2018-12-31 17:10:12.912 365 11487.95 99.40 56797.28 88888.00 2018-12-31 17:10:13.413 365 11487.89 99.40 56797.46 88888.00 2018-12-31 17:10:13.913 365 11487.84 99.40 56797.73 88888.00 2018-12-31 17:10:14.413 365 11487.67 99.45 56797.90 88888.00 2018-12-31 17:10:14.913 365 11487.56 99.52 56798.07 88888.00 2018-12-31 17:10:15.413 365 11487.46 99.50 56798.31 88888.00 2018-12-31 17:10:15.913 365 11487.33 99.53 56798.57 88888.00 2018-12-31 17:10:16.413 365 11487.28 99.59 56798.83 88888.00 2018-12-31 17:10:16.913 365 11487.14 99.60 56799.06 88888.00 2018-12-31 17:10:17.413 365 11487.01 99.65 56799.28 88888.00 2018-12-31 17:10:17.913 365 11486.98 99.74 56799.60 88888.00 2018-12-31 17:10:18.413 365 11486.83 99.78 56799.88 88888.00 2018-12-31 17:10:18.913 365 11486.69 99.82 56800.16 88888.00 2018-12-31 17:10:19.413 365 11486.65 99.87 56800.47 88888.00 2018-12-31 17:10:19.913 365 11486.56 99.94 56800.79 88888.00 2018-12-31 17:10:20.413 365 11486.44 100.02 56801.08 88888.00 2018-12-31 17:10:20.913 365 11486.35 100.12 56801.39 88888.00 2018-12-31 17:10:21.413 365 11486.21 100.11 56801.68 88888.00 2018-12-31 17:10:21.913 365 11486.17 100.19 56802.03 88888.00 2018-12-31 17:10:22.413 365 11486.19 100.29 56802.36 88888.00 2018-12-31 17:10:22.913 365 11486.03 100.36 56802.71 88888.00 2018-12-31 17:10:23.413 365 11485.91 100.47 56803.01 88888.00 2018-12-31 17:10:23.913 365 11485.88 100.52 56803.30 88888.00 2018-12-31 17:10:24.413 365 11485.73 100.56 56803.67 88888.00 2018-12-31 17:10:24.913 365 11485.62 100.63 56803.99 88888.00 2018-12-31 17:10:25.413 365 11485.59 100.72 56804.35 88888.00 2018-12-31 17:10:25.913 365 11485.48 100.80 56804.71 88888.00 2018-12-31 17:10:26.413 365 11485.40 100.91 56805.06 88888.00 2018-12-31 17:10:26.913 365 11485.32 100.96 56805.40 88888.00 2018-12-31 17:10:27.413 365 11485.21 101.00 56805.73 88888.00 2018-12-31 17:10:27.913 365 11485.16 101.06 56806.06 88888.00 2018-12-31 17:10:28.413 365 11485.06 101.15 56806.38 88888.00 2018-12-31 17:10:28.913 365 11484.93 101.20 56806.69 88888.00 2018-12-31 17:10:29.913 365 11484.84 101.30 56807.23 88888.00 2018-12-31 17:10:30.413 365 11484.68 101.30 56807.52 88888.00 2018-12-31 17:10:30.913 365 11484.61 101.34 56807.78 88888.00 2018-12-31 17:10:31.413 365 11484.56 101.35 56808.02 88888.00 2018-12-31 17:10:31.913 365 11484.43 101.29 56808.33 88888.00 2018-12-31 17:10:32.413 365 11484.38 101.27 56808.56 88888.00 2018-12-31 17:10:32.913 365 11484.34 101.31 56808.79 88888.00 2018-12-31 17:10:33.413 365 11484.16 101.36 56808.89 88888.00 2018-12-31 17:10:33.913 365 11484.15 101.40 56809.07 88888.00 2018-12-31 17:10:34.413 365 11484.09 101.41 56809.21 88888.00 2018-12-31 17:10:34.913 365 11484.00 101.40 56809.29 88888.00 2018-12-31 17:10:35.413 365 11483.98 101.40 56809.39 88888.00 2018-12-31 17:10:35.913 365 11483.88 101.43 56809.43 88888.00 2018-12-31 17:10:36.413 365 11483.82 101.41 56809.51 88888.00 2018-12-31 17:10:36.913 365 11483.87 101.40 56809.51 88888.00 2018-12-31 17:10:37.413 365 11483.74 101.38 56809.52 88888.00 2018-12-31 17:10:37.913 365 11483.64 101.42 56809.49 88888.00 2018-12-31 17:10:38.413 365 11483.72 101.45 56809.51 88888.00 2018-12-31 17:10:38.913 365 11483.66 101.42 56809.52 88888.00 2018-12-31 17:10:39.413 365 11483.55 101.43 56809.47 88888.00 2018-12-31 17:10:39.913 365 11483.61 101.43 56809.39 88888.00 2018-12-31 17:10:40.413 365 11483.59 101.41 56809.34 88888.00 2018-12-31 17:10:40.913 365 11483.50 101.47 56809.26 88888.00 2018-12-31 17:10:41.413 365 11483.57 101.50 56809.16 88888.00 2018-12-31 17:10:41.913 365 11483.55 101.49 56809.03 88888.00 2018-12-31 17:10:42.413 365 11483.58 101.48 56808.90 88888.00 2018-12-31 17:10:42.913 365 11483.66 101.49 56808.77 88888.00 2018-12-31 17:10:43.413 365 11483.65 101.54 56808.61 88888.00 2018-12-31 17:10:43.913 365 11483.67 101.59 56808.50 88888.00 2018-12-31 17:10:44.413 365 11483.75 101.61 56808.42 88888.00 2018-12-31 17:10:44.913 365 11483.73 101.64 56808.30 88888.00 2018-12-31 17:10:45.413 365 11483.75 101.68 56808.13 88888.00 2018-12-31 17:10:45.913 365 11483.86 101.75 56807.98 88888.00 2018-12-31 17:10:46.413 365 11483.85 101.82 56807.82 88888.00 2018-12-31 17:10:46.913 365 11483.93 101.92 56807.73 88888.00 2018-12-31 17:10:47.913 365 11484.00 101.95 56807.43 88888.00 2018-12-31 17:10:48.413 365 11484.12 102.00 56807.31 88888.00 2018-12-31 17:10:48.913 365 11484.26 102.12 56807.23 88888.00 2018-12-31 17:10:49.413 365 11484.24 102.13 56807.11 88888.00 2018-12-31 17:10:49.913 365 11484.36 102.19 56807.02 88888.00 2018-12-31 17:10:50.413 365 11484.45 102.24 56806.84 88888.00 2018-12-31 17:10:50.913 365 11484.47 102.30 56806.73 88888.00 2018-12-31 17:10:51.413 365 11484.61 102.36 56806.64 88888.00 2018-12-31 17:10:51.913 365 11484.78 102.39 56806.52 88888.00 2018-12-31 17:10:52.413 365 11484.82 102.42 56806.44 88888.00 2018-12-31 17:10:52.913 365 11484.84 102.47 56806.33 88888.00 2018-12-31 17:10:53.413 365 11484.92 102.51 56806.20 88888.00 2018-12-31 17:10:53.913 365 11484.99 102.58 56806.11 88888.00 2018-12-31 17:10:54.413 365 11485.18 102.64 56805.95 88888.00 2018-12-31 17:10:54.913 365 11485.27 102.63 56805.82 88888.00 2018-12-31 17:10:55.413 365 11485.33 102.66 56805.76 88888.00 2018-12-31 17:10:55.913 365 11485.48 102.72 56805.64 88888.00 2018-12-31 17:10:56.413 365 11485.61 102.74 56805.42 88888.00 2018-12-31 17:10:56.913 365 11485.70 102.73 56805.31 88888.00 2018-12-31 17:10:57.413 365 11485.86 102.73 56805.22 88888.00 2018-12-31 17:10:57.913 365 11485.97 102.68 56805.10 88888.00 2018-12-31 17:10:58.413 365 11485.98 102.66 56804.99 88888.00 2018-12-31 17:10:58.913 365 11486.17 102.72 56804.90 88888.00 2018-12-31 17:10:59.413 365 11486.28 102.73 56804.76 88888.00 2018-12-31 17:10:59.913 365 11486.42 102.72 56804.61 88888.00 2018-12-31 17:11:00.413 365 11486.63 102.70 56804.44 88888.00 2018-12-31 17:11:00.913 365 11486.70 102.66 56804.26 88888.00 2018-12-31 17:11:01.413 365 11486.85 102.68 56804.10 88888.00 2018-12-31 17:11:01.913 365 11487.08 102.66 56803.93 88888.00 2018-12-31 17:11:02.413 365 11487.18 102.70 56803.78 88888.00 2018-12-31 17:11:02.913 365 11487.28 102.72 56803.52 88888.00 2018-12-31 17:11:03.413 365 11487.42 102.70 56803.31 88888.00 2018-12-31 17:11:03.913 365 11487.58 102.68 56803.10 88888.00 2018-12-31 17:11:04.413 365 11487.79 102.70 56802.88 88888.00 2018-12-31 17:11:04.913 365 11488.04 102.65 56802.67 88888.00 2018-12-31 17:11:05.413 365 11488.15 102.63 56802.43 88888.00 2018-12-31 17:11:05.913 365 11488.27 102.64 56802.21 88888.00 2018-12-31 17:11:06.413 365 11488.45 102.57 56801.95 88888.00 2018-12-31 17:11:06.913 365 11488.60 102.53 56801.66 88888.00 2018-12-31 17:11:07.413 365 11488.83 102.56 56801.42 88888.00 2018-12-31 17:11:07.913 365 11489.07 102.47 56801.10 88888.00 2018-12-31 17:11:08.413 365 11489.20 102.43 56800.78 88888.00 2018-12-31 17:11:08.913 365 11489.40 102.43 56800.51 88888.00 2018-12-31 17:11:09.413 365 11489.59 102.37 56800.21 88888.00 2018-12-31 17:11:09.913 365 11489.76 102.37 56799.88 88888.00 2018-12-31 17:11:10.413 365 11489.97 102.33 56799.59 88888.00 2018-12-31 17:11:11.413 365 11490.21 102.22 56798.92 88888.00 2018-12-31 17:11:11.913 365 11490.42 102.19 56798.62 88888.00 2018-12-31 17:11:12.413 365 11490.55 102.16 56798.32 88888.00 2018-12-31 17:11:12.913 365 11490.72 102.15 56798.03 88888.00 2018-12-31 17:11:13.413 365 11491.00 102.05 56797.73 88888.00 2018-12-31 17:11:13.913 365 11491.14 102.02 56797.45 88888.00 2018-12-31 17:11:14.413 365 11491.24 101.96 56797.16 88888.00 2018-12-31 17:11:14.913 365 11491.37 102.00 56796.91 88888.00 2018-12-31 17:11:15.413 365 11491.49 102.03 56796.69 88888.00 2018-12-31 17:11:15.913 365 11491.58 102.02 56796.48 88888.00 2018-12-31 17:11:16.413 365 11491.74 101.99 56796.26 88888.00 2018-12-31 17:11:16.913 365 11491.75 101.96 56796.14 88888.00 2018-12-31 17:11:17.413 365 11491.81 101.99 56796.06 88888.00 2018-12-31 17:11:17.913 365 11491.95 102.00 56795.93 88888.00 2018-12-31 17:11:18.413 365 11491.99 101.99 56795.80 88888.00 2018-12-31 17:11:18.913 365 11492.01 102.06 56795.74 88888.00 2018-12-31 17:11:19.413 365 11492.13 102.06 56795.73 88888.00 2018-12-31 17:11:19.913 365 11492.12 102.11 56795.73 88888.00 2018-12-31 17:11:20.413 365 11492.14 102.19 56795.72 88888.00 2018-12-31 17:11:21.413 365 11492.08 102.29 56795.78 88888.00 2018-12-31 17:11:21.913 365 11492.08 102.38 56795.88 88888.00 2018-12-31 17:11:22.413 365 11492.14 102.43 56795.97 88888.00 2018-12-31 17:11:22.913 365 11492.06 102.50 56796.07 88888.00 2018-12-31 17:11:23.413 365 11492.02 102.54 56796.21 88888.00 2018-12-31 17:11:23.913 365 11492.02 102.64 56796.35 88888.00 2018-12-31 17:11:24.413 365 11491.97 102.77 56796.50 88888.00 2018-12-31 17:11:24.913 365 11492.00 102.87 56796.72 88888.00 2018-12-31 17:11:25.413 365 11491.97 102.94 56796.90 88888.00 2018-12-31 17:11:25.913 365 11491.84 103.06 56797.06 88888.00 2018-12-31 17:11:26.413 365 11491.80 103.12 56797.28 88888.00 2018-12-31 17:11:26.913 365 11491.77 103.15 56797.55 88888.00 2018-12-31 17:11:27.413 365 11491.68 103.20 56797.81 88888.00 2018-12-31 17:11:27.913 365 11491.66 103.25 56798.09 88888.00 2018-12-31 17:11:28.413 365 11491.56 103.27 56798.20 88888.00 2018-12-31 17:11:28.913 365 11491.42 103.35 56798.42 88888.00 2018-12-31 17:11:29.413 365 11491.39 103.36 56798.64 88888.00 2018-12-31 17:11:29.913 365 11491.36 103.33 56798.83 88888.00 2018-12-31 17:11:30.413 365 11491.24 103.38 56798.94 88888.00 2018-12-31 17:11:30.913 365 11491.28 103.38 56799.08 88888.00 2018-12-31 17:11:31.413 365 11491.12 103.36 56799.32 88888.00 2018-12-31 17:11:31.913 365 11491.04 103.39 56799.48 88888.00 2018-12-31 17:11:32.413 365 11491.02 103.35 56799.59 88888.00 2018-12-31 17:11:32.913 365 11490.94 103.34 56799.74 88888.00 2018-12-31 17:11:33.413 365 11490.91 103.31 56799.83 88888.00 2018-12-31 17:11:33.913 365 11490.95 103.21 56799.88 88888.00 2018-12-31 17:11:34.413 365 11490.81 103.12 56799.86 88888.00 2018-12-31 17:11:34.913 365 11490.79 103.09 56799.95 88888.00 2018-12-31 17:11:35.413 365 11490.79 103.04 56799.98 88888.00 2018-12-31 17:11:35.913 365 11490.72 102.97 56799.99 88888.00 2018-12-31 17:11:36.413 365 11490.80 102.91 56800.01 88888.00 2018-12-31 17:11:36.913 365 11490.80 102.75 56800.02 88888.00 2018-12-31 17:11:37.413 365 11490.73 102.67 56799.95 88888.00 2018-12-31 17:11:37.913 365 11490.73 102.65 56799.84 88888.00 2018-12-31 17:11:38.413 365 11490.74 102.58 56799.79 88888.00 2018-12-31 17:11:38.913 365 11490.74 102.47 56799.77 88888.00 2018-12-31 17:11:39.413 365 11490.79 102.42 56799.77 88888.00 2018-12-31 17:11:39.913 365 11490.82 102.31 56799.69 88888.00 2018-12-31 17:11:40.413 365 11490.73 102.19 56799.57 88888.00 2018-12-31 17:11:40.913 365 11490.82 102.12 56799.45 88888.00 2018-12-31 17:11:41.413 365 11490.86 101.98 56799.40 88888.00 2018-12-31 17:11:41.913 365 11490.86 101.92 56799.32 88888.00 2018-12-31 17:11:42.913 365 11490.98 101.76 56799.18 88888.00 2018-12-31 17:11:43.413 365 11491.01 101.68 56799.07 88888.00 2018-12-31 17:11:43.913 365 11491.12 101.55 56798.97 88888.00 2018-12-31 17:11:44.413 365 11491.12 101.42 56798.87 88888.00 2018-12-31 17:11:44.913 365 11491.11 101.34 56798.74 88888.00 2018-12-31 17:11:45.413 365 11491.24 101.23 56798.63 88888.00 2018-12-31 17:11:45.913 365 11491.26 101.15 56798.50 88888.00 2018-12-31 17:11:46.413 365 11491.36 101.04 56798.35 88888.00 2018-12-31 17:11:46.913 365 11491.44 100.93 56798.23 88888.00 2018-12-31 17:11:47.413 365 11491.39 100.80 56798.07 88888.00 2018-12-31 17:11:47.913 365 11491.44 100.69 56797.91 88888.00 2018-12-31 17:11:48.413 365 11491.63 100.62 56797.83 88888.00 2018-12-31 17:11:48.913 365 11491.63 100.52 56797.77 88888.00 2018-12-31 17:11:49.413 365 11491.64 100.38 56797.64 88888.00 2018-12-31 17:11:49.913 365 11491.75 100.27 56797.48 88888.00 2018-12-31 17:11:50.413 365 11491.73 100.19 56797.26 88888.00 2018-12-31 17:11:50.913 365 11491.81 100.09 56797.09 88888.00 2018-12-31 17:11:51.413 365 11491.86 99.93 56796.90 88888.00 2018-12-31 17:11:51.913 365 11491.81 99.79 56796.74 88888.00 2018-12-31 17:11:52.413 365 11491.91 99.64 56796.53 88888.00 2018-12-31 17:11:52.913 365 11492.00 99.46 56796.33 88888.00 2018-12-31 17:11:53.413 365 11492.04 99.30 56796.17 88888.00 2018-12-31 17:11:53.913 365 11492.08 99.19 56796.01 88888.00 2018-12-31 17:11:54.413 365 11492.04 98.96 56795.81 88888.00 2018-12-31 17:11:54.913 365 11492.01 98.80 56795.55 88888.00 2018-12-31 17:11:55.413 365 11492.08 98.70 56795.40 88888.00 2018-12-31 17:11:55.913 365 11492.04 98.51 56795.21 88888.00 2018-12-31 17:11:56.413 365 11491.95 98.37 56794.98 88888.00 2018-12-31 17:11:56.913 365 11492.06 98.25 56794.84 88888.00 2018-12-31 17:11:57.413 365 11492.08 98.12 56794.69 88888.00 2018-12-31 17:11:57.913 365 11492.09 98.05 56794.50 88888.00 2018-12-31 17:11:58.413 365 11492.09 97.89 56794.28 88888.00 2018-12-31 17:11:58.913 365 11492.00 97.76 56794.13 88888.00 2018-12-31 17:11:59.413 365 11491.95 97.67 56794.07 88888.00 2018-12-31 17:11:59.913 365 11491.97 97.55 56793.95 88888.00 2018-12-31 17:12:00.913 365 11491.88 97.41 56793.88 88888.00 2018-12-31 17:12:01.413 365 11491.93 97.29 56793.82 88888.00 2018-12-31 17:12:01.913 365 11491.86 97.19 56793.81 88888.00 2018-12-31 17:12:02.413 365 11491.75 97.15 56793.81 88888.00 2018-12-31 17:12:02.913 365 11491.65 97.12 56793.89 88888.00 2018-12-31 17:12:03.413 365 11491.56 97.12 56794.00 88888.00 2018-12-31 17:12:03.913 365 11491.53 97.12 56794.05 88888.00 2018-12-31 17:12:04.413 365 11491.42 97.09 56794.21 88888.00 2018-12-31 17:12:04.913 365 11491.28 96.95 56794.41 88888.00 2018-12-31 17:12:05.413 365 11491.21 97.03 56794.64 88888.00 2018-12-31 17:12:05.913 365 11491.09 97.09 56794.83 88888.00 2018-12-31 17:12:06.413 365 11490.89 97.02 56795.03 88888.00 2018-12-31 17:12:06.913 365 11490.82 96.95 56795.28 88888.00 2018-12-31 17:12:07.413 365 11490.74 97.10 56795.60 88888.00 2018-12-31 17:12:07.913 365 11490.53 97.16 56795.88 88888.00 2018-12-31 17:12:08.413 365 11490.46 97.22 56796.20 88888.00 2018-12-31 17:12:08.913 365 11490.33 97.25 56796.50 88888.00 2018-12-31 17:12:09.413 365 11490.12 97.27 56796.89 88888.00 2018-12-31 17:12:09.913 365 11490.03 97.26 56797.25 88888.00 2018-12-31 17:12:10.413 365 11489.90 97.14 56797.55 88888.00 2018-12-31 17:12:10.913 365 11489.68 97.22 56797.87 88888.00 2018-12-31 17:12:11.413 365 11489.54 97.30 56798.17 88888.00 2018-12-31 17:12:11.913 365 11489.35 97.32 56798.45 88888.00 2018-12-31 17:12:12.413 365 11489.11 97.35 56798.75 88888.00 2018-12-31 17:12:12.913 365 11489.00 97.37 56799.03 88888.00 2018-12-31 17:12:14.413 365 11488.66 97.50 56799.74 88888.00 2018-12-31 17:12:14.913 365 11488.47 97.47 56799.98 88888.00 2018-12-31 17:12:15.413 365 11488.32 97.47 56800.20 88888.00 2018-12-31 17:12:15.913 365 11488.26 97.47 56800.35 88888.00 2018-12-31 17:12:16.404 365 11488.13 97.27 56800.51 88888.00 2018-12-31 17:12:16.904 365 11488.01 97.36 56800.67 88888.00 2018-12-31 17:12:17.404 365 11487.95 97.36 56800.80 88888.00 2018-12-31 17:12:17.904 365 11487.83 97.26 56800.86 88888.00 2018-12-31 17:12:18.404 365 11487.77 97.34 56800.95 88888.00 2018-12-31 17:12:18.904 365 11487.71 97.48 56801.02 88888.00 2018-12-31 17:12:19.404 365 11487.58 97.51 56801.11 88888.00 2018-12-31 17:12:19.904 365 11487.56 97.56 56801.24 88888.00 2018-12-31 17:12:20.404 365 11487.53 97.58 56801.27 88888.00 2018-12-31 17:12:20.904 365 11487.46 97.61 56801.26 88888.00 2018-12-31 17:12:21.404 365 11487.51 97.63 56801.27 88888.00 2018-12-31 17:12:21.904 365 11487.48 97.67 56801.34 88888.00 2018-12-31 17:12:22.404 365 11487.36 97.70 56801.42 88888.00 2018-12-31 17:12:22.904 365 11487.44 97.74 56801.46 88888.00 2018-12-31 17:12:23.404 365 11487.43 97.77 56801.53 88888.00 2018-12-31 17:12:24.404 365 11487.39 97.96 56801.56 88888.00 2018-12-31 17:12:24.904 365 11487.30 98.01 56801.64 88888.00 2018-12-31 17:12:25.404 365 11487.27 98.04 56801.72 88888.00 2018-12-31 17:12:25.904 365 11487.35 98.05 56801.77 88888.00 2018-12-31 17:12:26.404 365 11487.33 97.97 56801.79 88888.00 2018-12-31 17:12:26.904 365 11487.30 98.23 56801.89 88888.00 2018-12-31 17:12:27.404 365 11487.33 98.34 56801.91 88888.00 2018-12-31 17:12:27.904 365 11487.29 98.28 56801.98 88888.00 2018-12-31 17:12:28.404 365 11487.30 98.37 56802.08 88888.00 2018-12-31 17:12:28.904 365 11487.34 98.53 56802.10 88888.00 2018-12-31 17:12:29.404 365 11487.27 98.65 56802.20 88888.00 2018-12-31 17:12:29.904 365 11487.27 98.78 56802.26 88888.00 2018-12-31 17:12:30.404 365 11487.26 98.80 56802.28 88888.00 2018-12-31 17:12:30.904 365 11487.18 98.92 56802.37 88888.00 2018-12-31 17:12:31.404 365 11487.13 99.05 56802.48 88888.00 2018-12-31 17:12:31.904 365 11487.15 99.18 56802.56 88888.00 2018-12-31 17:12:32.404 365 11487.09 99.24 56802.61 88888.00 2018-12-31 17:12:32.904 365 11487.02 99.32 56802.66 88888.00 2018-12-31 17:12:33.404 365 11487.04 99.45 56802.67 88888.00 2018-12-31 17:12:33.904 365 11486.93 99.55 56802.72 88888.00 2018-12-31 17:12:34.404 365 11486.90 99.65 56802.78 88888.00 2018-12-31 17:12:34.904 365 11486.91 99.74 56802.86 88888.00 2018-12-31 17:12:35.404 365 11486.83 99.84 56802.92 88888.00 2018-12-31 17:12:35.904 365 11486.84 99.98 56802.94 88888.00 2018-12-31 17:12:36.404 365 11486.85 100.14 56802.93 88888.00 2018-12-31 17:12:36.904 365 11486.83 100.22 56802.98 88888.00 2018-12-31 17:12:37.404 365 11486.80 100.30 56803.01 88888.00 2018-12-31 17:12:37.904 365 11486.78 100.38 56803.01 88888.00 2018-12-31 17:12:38.404 365 11486.70 100.49 56803.07 88888.00 2018-12-31 17:12:38.904 365 11486.72 100.59 56803.11 88888.00 2018-12-31 17:12:39.404 365 11486.64 100.69 56803.09 88888.00 2018-12-31 17:12:39.904 365 11486.65 100.80 56803.06 88888.00 2018-12-31 17:12:40.404 365 11486.79 100.93 56803.12 88888.00 2018-12-31 17:12:40.904 365 11486.78 101.08 56803.16 88888.00 2018-12-31 17:12:41.404 365 11486.77 101.25 56803.23 88888.00 2018-12-31 17:12:41.904 365 11486.86 101.42 56803.26 88888.00 2018-12-31 17:12:42.404 365 11486.84 101.52 56803.18 88888.00 2018-12-31 17:12:42.904 365 11486.83 101.63 56803.18 88888.00 2018-12-31 17:12:43.404 365 11486.94 101.77 56803.17 88888.00 2018-12-31 17:12:43.904 365 11486.95 101.83 56803.25 88888.00 2018-12-31 17:12:44.404 365 11486.99 101.98 56803.29 88888.00 2018-12-31 17:12:44.904 365 11487.13 102.03 56803.27 88888.00 2018-12-31 17:12:45.404 365 11487.20 102.09 56803.22 88888.00 2018-12-31 17:12:45.904 365 11487.29 102.23 56803.27 88888.00 2018-12-31 17:12:46.404 365 11487.41 102.34 56803.30 88888.00 2018-12-31 17:12:46.904 365 11487.46 102.44 56803.26 88888.00 2018-12-31 17:12:47.404 365 11487.64 102.52 56803.31 88888.00 2018-12-31 17:12:47.904 365 11487.82 102.56 56803.25 88888.00 2018-12-31 17:12:48.404 365 11487.89 102.64 56803.26 88888.00 2018-12-31 17:12:48.904 365 11488.03 102.74 56803.24 88888.00 2018-12-31 17:12:49.404 365 11488.16 102.74 56803.19 88888.00 2018-12-31 17:12:49.904 365 11488.29 102.78 56803.18 88888.00 2018-12-31 17:12:50.404 365 11488.50 102.80 56803.10 88888.00 2018-12-31 17:12:50.904 365 11488.61 102.83 56802.94 88888.00 2018-12-31 17:12:51.404 365 11488.69 102.87 56802.81 88888.00 2018-12-31 17:12:51.904 365 11488.92 102.90 56802.69 88888.00 2018-12-31 17:12:52.404 365 11489.06 102.87 56802.64 88888.00 2018-12-31 17:12:52.904 365 11489.10 102.91 56802.52 88888.00 2018-12-31 17:12:53.404 365 11489.34 102.92 56802.39 88888.00 2018-12-31 17:12:53.904 365 11489.51 102.86 56802.30 88888.00 2018-12-31 17:12:54.404 365 11489.69 102.81 56802.19 88888.00 2018-12-31 17:12:54.904 365 11489.90 102.84 56801.98 88888.00 2018-12-31 17:12:55.404 365 11490.04 102.71 56801.84 88888.00 2018-12-31 17:12:55.904 365 11490.22 102.70 56801.70 88888.00 2018-12-31 17:12:56.404 365 11490.46 102.65 56801.50 88888.00 2018-12-31 17:12:56.904 365 11490.59 102.53 56801.34 88888.00 2018-12-31 17:12:57.404 365 11490.74 102.46 56801.20 88888.00 2018-12-31 17:12:57.904 365 11490.97 102.43 56801.02 88888.00 2018-12-31 17:12:58.404 365 11491.05 102.30 56800.75 88888.00 2018-12-31 17:12:58.904 365 11491.23 102.26 56800.57 88888.00 2018-12-31 17:12:59.404 365 11491.44 102.15 56800.48 88888.00 2018-12-31 17:12:59.904 365 11491.52 101.99 56800.28 88888.00 2018-12-31 17:13:00.404 365 11491.65 101.86 56800.17 88888.00 2018-12-31 17:13:00.904 365 11491.80 101.78 56800.11 88888.00 2018-12-31 17:13:01.404 365 11491.79 101.62 56799.93 88888.00 2018-12-31 17:13:01.904 365 11491.80 101.42 56799.76 88888.00 2018-12-31 17:13:02.404 365 11491.93 101.24 56799.53 88888.00 2018-12-31 17:13:02.904 365 11491.94 101.09 56799.40 88888.00 2018-12-31 17:13:03.404 365 11492.07 100.94 56799.24 88888.00 2018-12-31 17:13:03.904 365 11492.14 100.72 56799.00 88888.00 2018-12-31 17:13:04.404 365 11492.09 100.48 56798.81 88888.00 2018-12-31 17:13:04.904 365 11492.09 100.30 56798.62 88888.00 2018-12-31 17:13:05.404 365 11492.02 100.09 56798.39 88888.00 2018-12-31 17:13:05.904 365 11491.93 99.86 56798.20 88888.00 2018-12-31 17:13:06.404 365 11491.95 99.67 56798.00 88888.00 2018-12-31 17:13:06.904 365 11491.92 99.40 56797.79 88888.00 2018-12-31 17:13:07.404 365 11491.79 99.21 56797.54 88888.00 2018-12-31 17:13:07.904 365 11491.79 99.00 56797.28 88888.00 2018-12-31 17:13:08.404 365 11491.60 98.69 56796.97 88888.00 2018-12-31 17:13:08.904 365 11491.44 98.42 56796.72 88888.00 2018-12-31 17:13:09.404 365 11491.39 98.17 56796.44 88888.00 2018-12-31 17:13:09.904 365 11491.29 97.92 56796.12 88888.00 2018-12-31 17:13:10.404 365 11491.15 97.69 56795.79 88888.00 2018-12-31 17:13:10.904 365 11491.07 97.42 56795.52 88888.00 2018-12-31 17:13:11.404 365 11490.93 97.21 56795.24 88888.00 2018-12-31 17:13:11.904 365 11490.68 97.00 56794.91 88888.00 2018-12-31 17:13:12.404 365 11490.55 96.78 56794.60 88888.00 2018-12-31 17:13:12.904 365 11490.33 96.51 56794.32 88888.00 2018-12-31 17:13:13.404 365 11490.24 96.31 56793.98 88888.00 2018-12-31 17:13:13.904 365 11490.17 96.14 56793.70 88888.00 2018-12-31 17:13:14.404 365 11489.94 95.90 56793.43 88888.00 2018-12-31 17:13:14.904 365 11489.79 95.71 56793.16 88888.00 2018-12-31 17:13:15.404 365 11489.64 95.57 56792.91 88888.00 2018-12-31 17:13:15.904 365 11489.51 95.40 56792.67 88888.00 2018-12-31 17:13:16.404 365 11489.41 95.28 56792.42 88888.00 2018-12-31 17:13:16.904 365 11489.34 95.15 56792.19 88888.00 2018-12-31 17:13:17.404 365 11489.18 95.06 56791.97 88888.00 2018-12-31 17:13:17.904 365 11489.08 94.97 56791.83 88888.00 2018-12-31 17:13:18.404 365 11488.95 94.84 56791.71 88888.00 2018-12-31 17:13:18.904 365 11488.81 94.76 56791.60 88888.00 2018-12-31 17:13:19.404 365 11488.74 94.74 56791.50 88888.00 2018-12-31 17:13:19.904 365 11488.64 94.62 56791.38 88888.00 2018-12-31 17:13:20.404 365 11488.53 94.48 56791.29 88888.00 2018-12-31 17:13:20.904 365 11488.58 94.51 56791.28 88888.00 2018-12-31 17:13:21.404 365 11488.50 94.55 56791.23 88888.00 2018-12-31 17:13:21.904 365 11488.40 94.56 56791.19 88888.00 2018-12-31 17:13:22.404 365 11488.46 94.58 56791.20 88888.00 2018-12-31 17:13:22.904 365 11488.45 94.58 56791.29 88888.00 2018-12-31 17:13:23.404 365 11488.40 94.61 56791.31 88888.00 2018-12-31 17:13:23.904 365 11488.44 94.62 56791.41 88888.00 2018-12-31 17:13:24.404 365 11488.39 94.65 56791.54 88888.00 2018-12-31 17:13:24.904 365 11488.39 94.67 56791.61 88888.00 2018-12-31 17:13:25.904 365 11488.44 94.81 56791.88 88888.00 2018-12-31 17:13:26.404 365 11488.44 94.91 56792.03 88888.00 2018-12-31 17:13:26.904 365 11488.57 94.97 56792.14 88888.00 2018-12-31 17:13:27.404 365 11488.59 95.03 56792.27 88888.00 2018-12-31 17:13:27.904 365 11488.57 95.11 56792.45 88888.00 2018-12-31 17:13:28.404 365 11488.60 95.17 56792.68 88888.00 2018-12-31 17:13:28.904 365 11488.58 95.28 56792.93 88888.00 2018-12-31 17:13:29.404 365 11488.62 95.39 56793.22 88888.00 2018-12-31 17:13:29.904 365 11488.68 95.49 56793.48 88888.00 2018-12-31 17:13:30.404 365 11488.61 95.59 56793.82 88888.00 2018-12-31 17:13:30.904 365 11488.60 95.69 56794.09 88888.00 2018-12-31 17:13:31.404 365 11488.60 95.78 56794.43 88888.00 2018-12-31 17:13:31.904 365 11488.62 95.86 56794.79 88888.00 2018-12-31 17:13:32.404 365 11488.66 96.03 56795.13 88888.00 2018-12-31 17:13:32.904 365 11488.67 96.17 56795.49 88888.00 2018-12-31 17:13:33.404 365 11488.55 96.28 56795.90 88888.00 2018-12-31 17:13:33.904 365 11488.59 96.44 56796.35 88888.00 2018-12-31 17:13:34.404 365 11488.59 96.53 56796.72 88888.00 2018-12-31 17:13:34.904 365 11488.53 96.71 56797.15 88888.00 2018-12-31 17:13:35.404 365 11488.57 96.82 56797.64 88888.00 2018-12-31 17:13:35.904 365 11488.53 96.92 56798.10 88888.00 2018-12-31 17:13:36.404 365 11488.47 97.03 56798.55 88888.00 2018-12-31 17:13:36.904 365 11488.45 97.19 56799.01 88888.00 2018-12-31 17:13:37.404 365 11488.33 97.33 56799.52 88888.00 2018-12-31 17:13:37.904 365 11488.29 97.47 56800.01 88888.00 2018-12-31 17:13:38.404 365 11488.34 97.60 56800.51 88888.00 2018-12-31 17:13:38.904 365 11488.18 97.67 56801.01 88888.00 2018-12-31 17:13:39.404 365 11488.18 97.81 56801.49 88888.00 2018-12-31 17:13:39.904 365 11488.25 97.94 56802.00 88888.00 2018-12-31 17:13:40.404 365 11488.22 98.08 56802.47 88888.00 2018-12-31 17:13:40.904 365 11488.10 98.23 56802.94 88888.00 2018-12-31 17:13:41.404 365 11488.12 98.32 56803.41 88888.00 2018-12-31 17:13:41.904 365 11487.98 98.45 56803.88 88888.00 2018-12-31 17:13:42.404 365 11487.95 98.60 56804.32 88888.00 2018-12-31 17:13:42.904 365 11487.98 98.70 56804.76 88888.00 2018-12-31 17:13:43.404 365 11487.85 98.79 56805.09 88888.00 2018-12-31 17:13:43.904 365 11487.84 98.93 56805.50 88888.00 2018-12-31 17:13:44.404 365 11487.94 99.03 56805.88 88888.00 2018-12-31 17:13:44.904 365 11487.84 99.13 56806.30 88888.00 2018-12-31 17:13:45.404 365 11487.84 99.26 56806.64 88888.00 2018-12-31 17:13:45.904 365 11487.83 99.32 56806.98 88888.00 2018-12-31 17:13:46.404 365 11487.75 99.46 56807.29 88888.00 2018-12-31 17:13:47.404 365 11487.82 99.65 56807.85 88888.00 2018-12-31 17:13:47.904 365 11487.70 99.79 56808.13 88888.00 2018-12-31 17:13:48.404 365 11487.71 99.91 56808.32 88888.00 2018-12-31 17:13:48.904 365 11487.71 99.94 56808.53 88888.00 2018-12-31 17:13:49.404 365 11487.76 100.00 56808.65 88888.00 2018-12-31 17:13:49.904 365 11487.79 100.09 56808.78 88888.00 2018-12-31 17:13:50.404 365 11487.75 100.19 56808.95 88888.00 2018-12-31 17:13:50.904 365 11487.77 100.28 56809.06 88888.00 2018-12-31 17:13:51.404 365 11487.87 100.38 56809.08 88888.00 2018-12-31 17:13:51.904 365 11487.88 100.40 56809.11 88888.00 2018-12-31 17:13:52.404 365 11487.82 100.48 56809.16 88888.00 2018-12-31 17:13:52.904 365 11487.96 100.57 56809.10 88888.00 2018-12-31 17:13:53.404 365 11488.03 100.62 56809.07 88888.00 2018-12-31 17:13:53.904 365 11488.08 100.72 56809.10 88888.00 2018-12-31 17:13:54.404 365 11488.19 100.76 56809.01 88888.00 2018-12-31 17:13:54.904 365 11488.29 100.84 56808.91 88888.00 2018-12-31 17:13:55.404 365 11488.34 101.01 56808.88 88888.00 2018-12-31 17:13:55.904 365 11488.46 101.07 56808.84 88888.00 2018-12-31 17:13:56.404 365 11488.51 101.14 56808.69 88888.00 2018-12-31 17:13:56.904 365 11488.62 101.23 56808.64 88888.00 2018-12-31 17:13:57.404 365 11488.79 101.32 56808.57 88888.00 2018-12-31 17:13:57.904 365 11488.82 101.40 56808.44 88888.00 2018-12-31 17:13:58.404 365 11488.99 101.47 56808.37 88888.00 2018-12-31 17:13:58.904 365 11489.13 101.48 56808.25 88888.00 2018-12-31 17:13:59.404 365 11489.24 101.59 56808.16 88888.00 2018-12-31 17:13:59.904 365 11489.41 101.74 56808.08 88888.00 2018-12-31 17:14:00.404 365 11489.52 101.86 56807.99 88888.00 2018-12-31 17:14:00.904 365 11489.63 101.97 56807.97 88888.00 2018-12-31 17:14:01.404 365 11489.82 102.10 56807.94 88888.00 2018-12-31 17:14:01.904 365 11489.97 102.22 56807.91 88888.00 2018-12-31 17:14:02.404 365 11490.11 102.29 56807.86 88888.00 2018-12-31 17:14:02.904 365 11490.25 102.49 56807.84 88888.00 2018-12-31 17:14:03.404 365 11490.39 102.60 56807.84 88888.00 2018-12-31 17:14:03.904 365 11490.46 102.71 56807.86 88888.00 2018-12-31 17:14:04.404 365 11490.67 102.81 56807.88 88888.00 2018-12-31 17:14:04.904 365 11490.75 102.88 56807.99 88888.00 2018-12-31 17:14:05.404 365 11490.76 102.99 56808.10 88888.00 2018-12-31 17:14:05.904 365 11490.93 103.15 56808.20 88888.00 2018-12-31 17:14:06.404 365 11490.97 103.27 56808.32 88888.00 2018-12-31 17:14:06.904 365 11491.03 103.41 56808.49 88888.00 2018-12-31 17:14:07.404 365 11491.19 103.53 56808.66 88888.00 2018-12-31 17:14:07.904 365 11491.31 103.62 56808.83 88888.00 2018-12-31 17:14:08.404 365 11491.33 103.75 56809.00 88888.00 2018-12-31 17:14:08.904 365 11491.42 103.86 56809.20 88888.00 2018-12-31 17:14:09.404 365 11491.46 103.95 56809.41 88888.00 2018-12-31 17:14:09.904 365 11491.45 104.04 56809.64 88888.00 2018-12-31 17:14:10.404 365 11491.57 104.14 56809.85 88888.00 2018-12-31 17:14:10.904 365 11491.54 104.19 56810.07 88888.00 2018-12-31 17:14:11.404 365 11491.57 104.36 56810.30 88888.00 2018-12-31 17:14:11.904 365 11491.61 104.41 56810.56 88888.00 2018-12-31 17:14:12.405 365 11491.58 104.40 56810.84 88888.00 2018-12-31 17:14:12.905 365 11491.63 104.43 56811.08 88888.00 2018-12-31 17:14:13.405 365 11491.60 104.47 56811.33 88888.00 2018-12-31 17:14:13.905 365 11491.54 104.48 56811.51 88888.00 2018-12-31 17:14:14.405 365 11491.57 104.47 56811.76 88888.00 2018-12-31 17:14:14.905 365 11491.58 104.40 56811.96 88888.00 2018-12-31 17:14:15.405 365 11491.56 104.37 56812.11 88888.00 2018-12-31 17:14:15.905 365 11491.56 104.36 56812.30 88888.00 2018-12-31 17:14:16.405 365 11491.57 104.31 56812.43 88888.00 2018-12-31 17:14:16.905 365 11491.40 104.22 56812.55 88888.00 2018-12-31 17:14:17.405 365 11491.46 104.24 56812.66 88888.00 2018-12-31 17:14:17.905 365 11491.46 104.16 56812.77 88888.00 2018-12-31 17:14:18.405 365 11491.40 104.07 56812.82 88888.00 2018-12-31 17:14:18.905 365 11491.47 103.94 56812.89 88888.00 2018-12-31 17:14:19.405 365 11491.43 103.89 56812.95 88888.00 2018-12-31 17:14:19.905 365 11491.39 103.82 56813.01 88888.00 2018-12-31 17:14:20.405 365 11491.45 103.70 56812.99 88888.00 2018-12-31 17:14:20.905 365 11491.43 103.56 56812.98 88888.00 2018-12-31 17:14:21.405 365 11491.39 103.48 56812.92 88888.00 2018-12-31 17:14:21.905 365 11491.45 103.40 56812.83 88888.00 2018-12-31 17:14:22.405 365 11491.44 103.26 56812.73 88888.00 2018-12-31 17:14:22.905 365 11491.47 103.21 56812.68 88888.00 2018-12-31 17:14:23.405 365 11491.59 103.05 56812.57 88888.00 2018-12-31 17:14:23.905 365 11491.53 102.98 56812.46 88888.00 2018-12-31 17:14:24.405 365 11491.56 102.91 56812.38 88888.00 2018-12-31 17:14:24.905 365 11491.64 102.83 56812.23 88888.00 2018-12-31 17:14:25.405 365 11491.65 102.79 56812.04 88888.00 2018-12-31 17:14:25.905 365 11491.67 102.72 56811.84 88888.00 2018-12-31 17:14:26.405 365 11491.75 102.63 56811.67 88888.00 2018-12-31 17:14:26.905 365 11491.71 102.56 56811.54 88888.00 2018-12-31 17:14:27.405 365 11491.79 102.50 56811.35 88888.00 2018-12-31 17:14:27.905 365 11491.89 102.38 56811.19 88888.00 2018-12-31 17:14:28.905 365 11491.92 102.20 56810.92 88888.00 2018-12-31 17:14:29.405 365 11491.93 102.11 56810.75 88888.00 2018-12-31 17:14:29.905 365 11491.95 102.05 56810.62 88888.00 2018-12-31 17:14:30.405 365 11492.04 101.98 56810.51 88888.00 2018-12-31 17:14:30.905 365 11492.12 101.92 56810.35 88888.00 2018-12-31 17:14:31.405 365 11492.12 101.88 56810.16 88888.00 2018-12-31 17:14:31.905 365 11492.13 101.82 56809.98 88888.00 2018-12-31 17:14:32.405 365 11492.15 101.77 56809.85 88888.00 2018-12-31 17:14:32.905 365 11492.14 101.72 56809.74 88888.00 2018-12-31 17:14:33.405 365 11492.23 101.68 56809.59 88888.00 2018-12-31 17:14:33.905 365 11492.20 101.64 56809.39 88888.00 2018-12-31 17:14:34.405 365 11492.12 101.56 56809.25 88888.00 2018-12-31 17:14:34.905 365 11492.23 101.45 56809.11 88888.00 2018-12-31 17:14:35.405 365 11492.20 101.42 56808.89 88888.00 2018-12-31 17:14:35.905 365 11492.08 101.34 56808.75 88888.00 2018-12-31 17:14:36.405 365 11492.14 101.28 56808.62 88888.00 2018-12-31 17:14:36.905 365 11492.15 101.24 56808.42 88888.00 2018-12-31 17:14:37.405 365 11492.09 101.18 56808.18 88888.00 2018-12-31 17:14:37.905 365 11492.11 101.09 56807.98 88888.00 2018-12-31 17:14:38.905 365 11492.00 100.89 56807.53 88888.00 2018-12-31 17:14:39.405 365 11492.05 100.77 56807.33 88888.00 2018-12-31 17:14:39.905 365 11491.99 100.67 56807.10 88888.00 2018-12-31 17:14:40.405 365 11491.89 100.60 56806.86 88888.00 2018-12-31 17:14:40.905 365 11491.91 100.45 56806.65 88888.00 2018-12-31 17:14:41.405 365 11491.82 100.32 56806.40 88888.00 2018-12-31 17:14:41.905 365 11491.79 100.25 56806.17 88888.00 2018-12-31 17:14:42.405 365 11491.92 100.15 56805.88 88888.00 2018-12-31 17:14:42.905 365 11491.85 100.05 56805.62 88888.00 2018-12-31 17:14:43.405 365 11491.78 100.01 56805.37 88888.00 2018-12-31 17:14:43.905 365 11491.85 99.87 56805.08 88888.00 2018-12-31 17:14:44.405 365 11491.79 99.79 56804.79 88888.00 2018-12-31 17:14:44.905 365 11491.80 99.70 56804.54 88888.00 2018-12-31 17:14:45.405 365 11491.85 99.62 56804.27 88888.00 2018-12-31 17:14:45.905 365 11491.80 99.55 56803.97 88888.00 2018-12-31 17:14:46.405 365 11491.88 99.44 56803.72 88888.00 2018-12-31 17:14:46.905 365 11491.94 99.36 56803.42 88888.00 2018-12-31 17:14:47.405 365 11491.87 99.30 56803.18 88888.00 2018-12-31 17:14:47.905 365 11491.93 99.28 56802.91 88888.00 2018-12-31 17:14:48.405 365 11491.98 99.27 56802.73 88888.00 2018-12-31 17:14:48.905 365 11491.95 99.20 56802.52 88888.00 2018-12-31 17:14:49.905 365 11492.06 99.00 56802.10 88888.00 2018-12-31 17:14:50.405 365 11492.05 99.00 56801.91 88888.00 2018-12-31 17:14:50.905 365 11492.14 99.02 56801.71 88888.00 2018-12-31 17:14:51.405 365 11492.18 98.90 56801.59 88888.00 2018-12-31 17:14:51.905 365 11492.18 98.85 56801.39 88888.00 2018-12-31 17:14:52.405 365 11492.27 98.90 56801.30 88888.00 2018-12-31 17:14:52.905 365 11492.32 98.79 56801.12 88888.00 2018-12-31 17:14:53.405 365 11492.36 98.72 56800.96 88888.00 2018-12-31 17:14:53.905 365 11492.47 98.69 56800.83 88888.00 2018-12-31 17:14:54.405 365 11492.57 98.65 56800.70 88888.00 2018-12-31 17:14:54.905 365 11492.62 98.59 56800.65 88888.00 2018-12-31 17:14:55.405 365 11492.76 98.57 56800.57 88888.00 2018-12-31 17:14:55.905 365 11492.77 98.56 56800.49 88888.00 2018-12-31 17:14:56.405 365 11492.85 98.56 56800.41 88888.00 2018-12-31 17:14:56.905 365 11493.06 98.52 56800.29 88888.00 2018-12-31 17:14:57.405 365 11493.14 98.44 56800.20 88888.00 2018-12-31 17:14:57.905 365 11493.21 98.43 56800.15 88888.00 2018-12-31 17:14:58.405 365 11493.36 98.35 56800.06 88888.00 2018-12-31 17:14:58.905 365 11493.40 98.31 56799.96 88888.00 2018-12-31 17:14:59.405 365 11493.48 98.29 56799.91 88888.00 2018-12-31 17:14:59.905 365 11493.58 98.22 56799.95 88888.00 2018-12-31 17:15:00.405 365 11493.59 98.17 56799.90 88888.00 2018-12-31 17:15:00.905 365 11493.73 98.18 56799.85 88888.00 2018-12-31 17:15:01.405 365 11493.78 98.10 56799.72 88888.00 2018-12-31 17:15:01.905 365 11493.81 98.02 56799.64 88888.00 2018-12-31 17:15:02.405 365 11493.94 98.00 56799.54 88888.00 2018-12-31 17:15:02.905 365 11494.07 97.89 56799.45 88888.00 2018-12-31 17:15:03.405 365 11494.03 97.78 56799.33 88888.00 2018-12-31 17:15:03.905 365 11494.15 97.68 56799.27 88888.00 2018-12-31 17:15:04.405 365 11494.24 97.50 56799.19 88888.00 2018-12-31 17:15:04.905 365 11494.23 97.44 56799.07 88888.00 2018-12-31 17:15:05.405 365 11494.28 97.39 56798.95 88888.00 2018-12-31 17:15:05.905 365 11494.27 97.27 56798.87 88888.00 2018-12-31 17:15:06.405 365 11494.27 97.19 56798.81 88888.00 2018-12-31 17:15:06.905 365 11494.36 97.07 56798.67 88888.00 2018-12-31 17:15:07.405 365 11494.32 96.95 56798.50 88888.00 2018-12-31 17:15:07.905 365 11494.30 96.81 56798.36 88888.00 2018-12-31 17:15:08.405 365 11494.44 96.67 56798.24 88888.00 2018-12-31 17:15:08.905 365 11494.42 96.46 56798.06 88888.00 2018-12-31 17:15:09.405 365 11494.41 96.35 56797.94 88888.00 2018-12-31 17:15:09.905 365 11494.38 96.20 56797.73 88888.00 2018-12-31 17:15:10.405 365 11494.32 96.04 56797.59 88888.00 2018-12-31 17:15:10.905 365 11494.38 95.90 56797.46 88888.00 2018-12-31 17:15:11.405 365 11494.49 95.70 56797.25 88888.00 2018-12-31 17:15:11.905 365 11494.43 95.53 56796.97 88888.00 2018-12-31 17:15:12.405 365 11494.38 95.43 56796.81 88888.00 2018-12-31 17:15:12.905 365 11494.44 95.28 56796.61 88888.00 2018-12-31 17:15:13.405 365 11494.36 95.09 56796.37 88888.00 2018-12-31 17:15:13.905 365 11494.35 94.98 56796.19 88888.00 2018-12-31 17:15:14.405 365 11494.31 94.87 56795.93 88888.00 2018-12-31 17:15:14.905 365 11494.24 94.70 56795.73 88888.00 2018-12-31 17:15:15.405 365 11494.15 94.63 56795.54 88888.00 2018-12-31 17:15:15.905 365 11494.17 94.50 56795.26 88888.00 2018-12-31 17:15:16.405 365 11494.11 94.35 56794.99 88888.00 2018-12-31 17:15:16.905 365 11494.10 94.23 56794.75 88888.00 2018-12-31 17:15:17.405 365 11494.07 94.17 56794.59 88888.00 2018-12-31 17:15:17.905 365 11493.97 94.09 56794.40 88888.00 2018-12-31 17:15:18.405 365 11493.99 94.00 56794.19 88888.00 2018-12-31 17:15:18.905 365 11493.93 93.85 56793.95 88888.00 2018-12-31 17:15:19.405 365 11493.76 93.74 56793.73 88888.00 2018-12-31 17:15:20.405 365 11493.78 93.54 56793.34 88888.00 2018-12-31 17:15:20.905 365 11493.68 93.45 56793.10 88888.00 2018-12-31 17:15:21.405 365 11493.65 93.40 56792.87 88888.00 2018-12-31 17:15:21.905 365 11493.58 93.31 56792.68 88888.00 2018-12-31 17:15:22.405 365 11493.55 93.25 56792.47 88888.00 2018-12-31 17:15:22.905 365 11493.58 93.14 56792.31 88888.00 2018-12-31 17:15:23.405 365 11493.48 93.11 56792.07 88888.00 2018-12-31 17:15:23.905 365 11493.44 93.08 56791.89 88888.00 2018-12-31 17:15:24.405 365 11493.39 93.00 56791.67 88888.00 2018-12-31 17:15:24.905 365 11493.34 92.91 56791.44 88888.00 2018-12-31 17:15:25.405 365 11493.25 92.87 56791.31 88888.00 2018-12-31 17:15:25.905 365 11493.26 92.87 56791.17 88888.00 2018-12-31 17:15:26.405 365 11493.20 92.79 56790.97 88888.00 2018-12-31 17:15:26.905 365 11493.07 92.75 56790.81 88888.00 2018-12-31 17:15:27.405 365 11493.09 92.70 56790.64 88888.00 2018-12-31 17:15:27.905 365 11493.02 92.61 56790.46 88888.00 2018-12-31 17:15:28.405 365 11492.99 92.59 56790.34 88888.00 2018-12-31 17:15:28.905 365 11492.99 92.52 56790.24 88888.00 2018-12-31 17:15:29.405 365 11492.83 92.39 56790.09 88888.00 2018-12-31 17:15:29.905 365 11492.75 92.36 56790.01 88888.00 2018-12-31 17:15:30.405 365 11492.76 92.26 56789.87 88888.00 2018-12-31 17:15:30.905 365 11492.65 92.18 56789.77 88888.00 2018-12-31 17:15:31.405 365 11492.51 92.09 56789.70 88888.00 2018-12-31 17:15:31.905 365 11492.44 91.99 56789.58 88888.00 2018-12-31 17:15:32.405 365 11492.35 91.95 56789.46 88888.00 2018-12-31 17:15:32.905 365 11492.33 91.95 56789.38 88888.00 2018-12-31 17:15:33.405 365 11492.23 91.82 56789.29 88888.00 2018-12-31 17:15:33.905 365 11492.06 91.77 56789.29 88888.00 2018-12-31 17:15:34.405 365 11492.07 91.71 56789.26 88888.00 2018-12-31 17:15:34.905 365 11492.00 91.62 56789.21 88888.00 2018-12-31 17:15:35.405 365 11491.86 91.52 56789.21 88888.00 2018-12-31 17:15:35.905 365 11491.75 91.45 56789.26 88888.00 2018-12-31 17:15:36.405 365 11491.67 91.32 56789.30 88888.00 2018-12-31 17:15:36.905 365 11491.51 91.24 56789.31 88888.00 2018-12-31 17:15:37.405 365 11491.39 91.17 56789.33 88888.00 2018-12-31 17:15:37.905 365 11491.29 91.07 56789.40 88888.00 2018-12-31 17:15:38.405 365 11491.05 91.01 56789.44 88888.00 2018-12-31 17:15:38.905 365 11490.93 90.97 56789.50 88888.00 2018-12-31 17:15:39.405 365 11490.75 90.89 56789.56 88888.00 2018-12-31 17:15:39.905 365 11490.53 90.86 56789.68 88888.00 2018-12-31 17:15:40.405 365 11490.38 90.84 56789.83 88888.00 2018-12-31 17:15:40.905 365 11490.15 90.84 56789.98 88888.00 2018-12-31 17:15:42.405 365 11489.51 90.77 56790.55 88888.00 2018-12-31 17:15:42.905 365 11489.27 90.87 56790.80 88888.00 2018-12-31 17:15:43.405 365 11489.04 90.93 56791.10 88888.00 2018-12-31 17:15:43.905 365 11488.78 90.98 56791.37 88888.00 2018-12-31 17:15:44.405 365 11488.55 91.03 56791.70 88888.00 2018-12-31 17:15:44.905 365 11488.36 91.11 56792.00 88888.00 2018-12-31 17:15:45.405 365 11488.05 91.13 56792.26 88888.00 2018-12-31 17:15:45.905 365 11487.83 91.21 56792.58 88888.00 2018-12-31 17:15:46.405 365 11487.62 91.31 56792.90 88888.00 2018-12-31 17:15:46.905 365 11487.35 91.36 56793.29 88888.00 2018-12-31 17:15:47.405 365 11487.12 91.49 56793.66 88888.00 2018-12-31 17:15:47.905 365 11486.95 91.56 56794.04 88888.00 2018-12-31 17:15:48.405 365 11486.63 91.62 56794.41 88888.00 2018-12-31 17:15:48.905 365 11486.42 91.77 56794.79 88888.00 2018-12-31 17:15:49.405 365 11486.26 91.89 56795.17 88888.00 2018-12-31 17:15:49.905 365 11486.02 92.02 56795.55 88888.00 2018-12-31 17:15:50.405 365 11485.87 92.18 56795.97 88888.00 2018-12-31 17:15:50.905 365 11485.70 92.29 56796.42 88888.00 2018-12-31 17:15:51.905 365 11485.37 92.50 56797.22 88888.00 2018-12-31 17:15:52.405 365 11485.23 92.60 56797.64 88888.00 2018-12-31 17:15:52.905 365 11484.99 92.74 56798.04 88888.00 2018-12-31 17:15:53.405 365 11484.90 92.93 56798.37 88888.00 2018-12-31 17:15:53.905 365 11484.78 93.01 56798.76 88888.00 2018-12-31 17:15:54.405 365 11484.63 93.07 56799.18 88888.00 2018-12-31 17:15:54.905 365 11484.56 93.14 56799.54 88888.00 2018-12-31 17:15:55.405 365 11484.48 93.26 56799.86 88888.00 2018-12-31 17:15:55.905 365 11484.33 93.39 56800.20 88888.00 2018-12-31 17:15:56.405 365 11484.28 93.48 56800.53 88888.00 2018-12-31 17:15:56.905 365 11484.21 93.55 56800.85 88888.00 2018-12-31 17:15:57.405 365 11484.06 93.55 56801.13 88888.00 2018-12-31 17:15:57.905 365 11484.03 93.65 56801.52 88888.00 2018-12-31 17:15:58.405 365 11484.00 93.70 56801.76 88888.00 2018-12-31 17:15:58.905 365 11483.91 93.75 56802.03 88888.00 2018-12-31 17:15:59.905 365 11483.67 93.88 56802.47 88888.00 2018-12-31 17:16:00.405 365 11483.61 93.95 56802.69 88888.00 2018-12-31 17:16:00.905 365 11483.68 94.02 56802.91 88888.00 2018-12-31 17:16:01.905 365 11483.47 94.20 56803.32 88888.00 2018-12-31 17:16:02.405 365 11483.46 94.27 56803.56 88888.00 2018-12-31 17:16:02.905 365 11483.37 94.31 56803.74 88888.00 2018-12-31 17:16:03.405 365 11483.24 94.36 56803.94 88888.00 2018-12-31 17:16:03.905 365 11483.23 94.38 56804.10 88888.00 2018-12-31 17:16:04.405 365 11483.17 94.41 56804.31 88888.00 2018-12-31 17:16:04.905 365 11483.05 94.47 56804.51 88888.00 2018-12-31 17:16:05.405 365 11482.98 94.58 56804.72 88888.00 2018-12-31 17:16:05.905 365 11482.87 94.68 56804.86 88888.00 2018-12-31 17:16:06.405 365 11482.81 94.76 56804.98 88888.00 2018-12-31 17:16:06.905 365 11482.77 94.79 56805.17 88888.00 2018-12-31 17:16:07.405 365 11482.59 94.85 56805.36 88888.00 2018-12-31 17:16:07.905 365 11482.56 94.97 56805.55 88888.00 2018-12-31 17:16:08.405 365 11482.50 95.05 56805.70 88888.00 2018-12-31 17:16:08.905 365 11482.35 95.15 56805.80 88888.00 2018-12-31 17:16:09.405 365 11482.36 95.28 56805.95 88888.00 2018-12-31 17:16:09.905 365 11482.27 95.38 56806.07 88888.00 2018-12-31 17:16:10.405 365 11482.18 95.49 56806.20 88888.00 2018-12-31 17:16:10.905 365 11482.23 95.62 56806.31 88888.00 2018-12-31 17:16:11.405 365 11482.25 95.67 56806.35 88888.00 2018-12-31 17:16:11.906 365 11482.19 95.73 56806.49 88888.00 2018-12-31 17:16:12.406 365 11482.18 95.86 56806.53 88888.00 2018-12-31 17:16:12.906 365 11482.18 95.96 56806.56 88888.00 2018-12-31 17:16:13.406 365 11482.14 96.08 56806.59 88888.00 2018-12-31 17:16:13.906 365 11482.15 96.20 56806.64 88888.00 2018-12-31 17:16:14.406 365 11482.19 96.20 56806.66 88888.00 2018-12-31 17:16:14.906 365 11482.16 96.31 56806.66 88888.00 2018-12-31 17:16:15.406 365 11482.23 96.39 56806.60 88888.00 2018-12-31 17:16:15.906 365 11482.23 96.46 56806.53 88888.00 2018-12-31 17:16:16.406 365 11482.19 96.52 56806.56 88888.00 2018-12-31 17:16:16.906 365 11482.30 96.58 56806.50 88888.00 2018-12-31 17:16:17.406 365 11482.34 96.57 56806.32 88888.00 2018-12-31 17:16:17.906 365 11482.30 96.64 56806.18 88888.00 2018-12-31 17:16:18.406 365 11482.41 96.65 56806.14 88888.00 2018-12-31 17:16:18.906 365 11482.40 96.62 56806.02 88888.00 2018-12-31 17:16:19.406 365 11482.46 96.65 56805.92 88888.00 2018-12-31 17:16:19.906 365 11482.56 96.66 56805.79 88888.00 2018-12-31 17:16:20.406 365 11482.53 96.67 56805.67 88888.00 2018-12-31 17:16:20.906 365 11482.62 96.74 56805.44 88888.00 2018-12-31 17:16:21.406 365 11482.68 96.71 56805.29 88888.00 2018-12-31 17:16:21.906 365 11482.66 96.72 56805.19 88888.00 2018-12-31 17:16:22.406 365 11482.70 96.78 56805.08 88888.00 2018-12-31 17:16:22.906 365 11482.78 96.72 56804.85 88888.00 2018-12-31 17:16:23.406 365 11482.70 96.76 56804.79 88888.00 2018-12-31 17:16:23.906 365 11482.75 96.87 56804.59 88888.00 2018-12-31 17:16:24.406 365 11482.85 96.88 56804.48 88888.00 2018-12-31 17:16:24.906 365 11482.82 96.88 56804.41 88888.00 2018-12-31 17:16:25.406 365 11482.82 96.83 56804.32 88888.00 2018-12-31 17:16:25.906 365 11482.76 96.89 56804.18 88888.00 2018-12-31 17:16:26.406 365 11482.73 96.98 56804.09 88888.00 2018-12-31 17:16:26.906 365 11482.78 97.01 56804.07 88888.00 2018-12-31 17:16:27.406 365 11482.82 97.06 56804.04 88888.00 2018-12-31 17:16:27.906 365 11482.74 97.12 56803.99 88888.00 2018-12-31 17:16:28.406 365 11482.82 97.26 56803.95 88888.00 2018-12-31 17:16:28.906 365 11482.87 97.33 56803.89 88888.00 2018-12-31 17:16:29.406 365 11482.85 97.43 56803.90 88888.00 2018-12-31 17:16:29.906 365 11482.89 97.54 56803.83 88888.00 2018-12-31 17:16:30.406 365 11482.90 97.58 56803.84 88888.00 2018-12-31 17:16:30.906 365 11482.87 97.73 56803.89 88888.00 2018-12-31 17:16:31.406 365 11483.03 97.87 56803.91 88888.00 2018-12-31 17:16:31.906 365 11483.02 97.97 56803.81 88888.00 2018-12-31 17:16:32.406 365 11483.04 98.08 56803.80 88888.00 2018-12-31 17:16:33.406 365 11483.17 98.37 56803.91 88888.00 2018-12-31 17:16:33.906 365 11483.25 98.50 56804.00 88888.00 2018-12-31 17:16:34.406 365 11483.39 98.62 56804.13 88888.00 2018-12-31 17:16:34.906 365 11483.45 98.71 56804.15 88888.00 2018-12-31 17:16:35.406 365 11483.55 98.85 56804.16 88888.00 2018-12-31 17:16:35.906 365 11483.72 99.03 56804.16 88888.00 2018-12-31 17:16:36.406 365 11483.84 99.12 56804.22 88888.00 2018-12-31 17:16:36.906 365 11484.00 99.19 56804.28 88888.00 2018-12-31 17:16:37.406 365 11484.20 99.27 56804.34 88888.00 2018-12-31 17:16:37.906 365 11484.27 99.38 56804.39 88888.00 2018-12-31 17:16:38.406 365 11484.47 99.54 56804.44 88888.00 2018-12-31 17:16:38.906 365 11484.75 99.64 56804.49 88888.00 2018-12-31 17:16:39.406 365 11484.87 99.74 56804.53 88888.00 2018-12-31 17:16:39.906 365 11485.03 99.80 56804.57 88888.00 2018-12-31 17:16:40.406 365 11485.21 99.87 56804.61 88888.00 2018-12-31 17:16:40.906 365 11485.38 99.96 56804.66 88888.00 2018-12-31 17:16:41.406 365 11485.60 100.07 56804.73 88888.00 2018-12-31 17:16:41.906 365 11485.74 100.12 56804.83 88888.00 2018-12-31 17:16:42.406 365 11485.86 100.26 56804.92 88888.00 2018-12-31 17:16:43.406 365 11486.24 100.40 56805.24 88888.00 2018-12-31 17:16:43.906 365 11486.36 100.46 56805.34 88888.00 2018-12-31 17:16:44.406 365 11486.63 100.54 56805.47 88888.00 2018-12-31 17:16:44.906 365 11486.74 100.63 56805.64 88888.00 2018-12-31 17:16:45.406 365 11486.77 100.73 56805.89 88888.00 2018-12-31 17:16:45.906 365 11486.94 100.83 56806.08 88888.00 2018-12-31 17:16:46.406 365 11487.04 100.88 56806.30 88888.00 2018-12-31 17:16:46.906 365 11487.11 100.95 56806.46 88888.00 2018-12-31 17:16:47.406 365 11487.25 101.07 56806.76 88888.00 2018-12-31 17:16:47.906 365 11487.34 101.14 56807.08 88888.00 2018-12-31 17:16:48.406 365 11487.37 101.23 56807.36 88888.00 2018-12-31 17:16:48.906 365 11487.51 101.30 56807.63 88888.00 2018-12-31 17:16:49.406 365 11487.60 101.32 56807.92 88888.00 2018-12-31 17:16:49.906 365 11487.71 101.44 56808.20 88888.00 2018-12-31 17:16:50.406 365 11487.85 101.56 56808.55 88888.00 2018-12-31 17:16:50.906 365 11487.82 101.64 56808.85 88888.00 2018-12-31 17:16:51.406 365 11487.87 101.76 56809.23 88888.00 2018-12-31 17:16:51.906 365 11487.94 101.83 56809.52 88888.00 2018-12-31 17:16:52.406 365 11487.99 101.96 56809.85 88888.00 2018-12-31 17:16:52.906 365 11488.08 102.06 56810.23 88888.00 2018-12-31 17:16:53.406 365 11488.13 102.10 56810.50 88888.00 2018-12-31 17:16:53.906 365 11488.12 102.17 56810.86 88888.00 2018-12-31 17:16:54.406 365 11488.18 102.26 56811.12 88888.00 2018-12-31 17:16:54.906 365 11488.20 102.31 56811.42 88888.00 2018-12-31 17:16:55.406 365 11488.17 102.31 56811.74 88888.00 2018-12-31 17:16:55.906 365 11488.27 102.36 56812.02 88888.00 2018-12-31 17:16:56.406 365 11488.32 102.42 56812.24 88888.00 2018-12-31 17:16:56.906 365 11488.31 102.45 56812.53 88888.00 2018-12-31 17:16:57.406 365 11488.38 102.53 56812.81 88888.00 2018-12-31 17:16:57.906 365 11488.38 102.58 56813.08 88888.00 2018-12-31 17:16:58.406 365 11488.40 102.63 56813.20 88888.00 2018-12-31 17:16:58.906 365 11488.53 102.70 56813.38 88888.00 2018-12-31 17:16:59.406 365 11488.58 102.71 56813.56 88888.00 2018-12-31 17:16:59.906 365 11488.59 102.73 56813.71 88888.00 2018-12-31 17:17:00.406 365 11488.68 102.70 56813.81 88888.00 2018-12-31 17:17:00.906 365 11488.66 102.66 56813.85 88888.00 2018-12-31 17:17:01.406 365 11488.65 102.74 56813.94 88888.00 2018-12-31 17:17:01.906 365 11488.78 102.80 56813.97 88888.00 2018-12-31 17:17:02.406 365 11488.76 102.77 56814.10 88888.00 2018-12-31 17:17:02.906 365 11488.74 102.79 56814.21 88888.00 2018-12-31 17:17:03.406 365 11488.82 102.77 56814.11 88888.00 2018-12-31 17:17:03.906 365 11488.79 102.72 56814.11 88888.00 2018-12-31 17:17:05.406 365 11488.95 102.54 56813.82 88888.00 2018-12-31 17:17:05.906 365 11488.96 102.47 56813.79 88888.00 2018-12-31 17:17:06.406 365 11488.99 102.39 56813.65 88888.00 2018-12-31 17:17:06.906 365 11488.95 102.36 56813.51 88888.00 2018-12-31 17:17:07.406 365 11489.00 102.37 56813.45 88888.00 2018-12-31 17:17:07.906 365 11489.04 102.33 56813.30 88888.00 2018-12-31 17:17:08.406 365 11488.99 102.27 56813.09 88888.00 2018-12-31 17:17:08.906 365 11489.07 102.23 56813.00 88888.00 2018-12-31 17:17:09.406 365 11489.04 102.15 56812.83 88888.00 2018-12-31 17:17:09.906 365 11489.02 102.03 56812.67 88888.00 2018-12-31 17:17:10.406 365 11489.07 101.97 56812.48 88888.00 2018-12-31 17:17:10.906 365 11489.08 101.89 56812.29 88888.00 2018-12-31 17:17:11.406 365 11488.99 101.82 56812.09 88888.00 2018-12-31 17:17:11.906 365 11488.99 101.81 56811.92 88888.00 2018-12-31 17:17:12.406 365 11488.95 101.75 56811.74 88888.00 2018-12-31 17:17:12.906 365 11488.87 101.63 56811.52 88888.00 2018-12-31 17:17:13.406 365 11488.87 101.57 56811.31 88888.00 2018-12-31 17:17:13.906 365 11488.83 101.51 56811.13 88888.00 2018-12-31 17:17:14.906 365 11488.92 101.40 56810.71 88888.00 2018-12-31 17:17:15.406 365 11488.75 101.31 56810.55 88888.00 2018-12-31 17:17:15.906 365 11488.75 101.23 56810.42 88888.00 2018-12-31 17:17:16.406 365 11488.79 101.21 56810.25 88888.00 2018-12-31 17:17:16.906 365 11488.73 101.20 56810.13 88888.00 2018-12-31 17:17:17.406 365 11488.65 101.13 56809.96 88888.00 2018-12-31 17:17:17.906 365 11488.64 101.11 56809.75 88888.00 2018-12-31 17:17:18.406 365 11488.52 101.06 56809.62 88888.00 2018-12-31 17:17:18.906 365 11488.53 101.06 56809.54 88888.00 2018-12-31 17:17:19.406 365 11488.59 101.06 56809.47 88888.00 2018-12-31 17:17:19.906 365 11488.48 101.02 56809.39 88888.00 2018-12-31 17:17:20.406 365 11488.45 101.02 56809.26 88888.00 2018-12-31 17:17:20.906 365 11488.52 100.98 56809.20 88888.00 2018-12-31 17:17:21.406 365 11488.45 101.01 56809.20 88888.00 2018-12-31 17:17:21.906 365 11488.51 101.00 56809.11 88888.00 2018-12-31 17:17:22.406 365 11488.55 100.95 56809.02 88888.00 2018-12-31 17:17:22.906 365 11488.48 100.97 56808.91 88888.00 2018-12-31 17:17:23.406 365 11488.53 101.00 56808.82 88888.00 2018-12-31 17:17:23.906 365 11488.57 100.96 56808.76 88888.00 2018-12-31 17:17:24.406 365 11488.54 100.94 56808.72 88888.00 2018-12-31 17:17:24.906 365 11488.66 100.91 56808.75 88888.00 2018-12-31 17:17:25.406 365 11488.65 100.84 56808.72 88888.00 2018-12-31 17:17:25.906 365 11488.67 100.83 56808.69 88888.00 2018-12-31 17:17:26.406 365 11488.79 100.84 56808.57 88888.00 2018-12-31 17:17:26.906 365 11488.86 100.73 56808.48 88888.00 2018-12-31 17:17:27.406 365 11488.87 100.59 56808.43 88888.00 2018-12-31 17:17:27.906 365 11488.96 100.59 56808.43 88888.00 2018-12-31 17:17:28.406 365 11488.93 100.46 56808.38 88888.00 2018-12-31 17:17:28.906 365 11488.97 100.43 56808.38 88888.00 2018-12-31 17:17:29.406 365 11489.11 100.43 56808.36 88888.00 2018-12-31 17:17:29.906 365 11489.13 100.40 56808.30 88888.00 2018-12-31 17:17:30.406 365 11489.17 100.39 56808.17 88888.00 2018-12-31 17:17:30.906 365 11489.28 100.28 56808.17 88888.00 2018-12-31 17:17:31.406 365 11489.30 100.16 56808.19 88888.00 2018-12-31 17:17:31.906 365 11489.38 100.13 56808.14 88888.00 2018-12-31 17:17:32.406 365 11489.47 100.02 56808.11 88888.00 2018-12-31 17:17:32.906 365 11489.47 99.81 56808.04 88888.00 2018-12-31 17:17:33.406 365 11489.56 99.82 56807.99 88888.00 2018-12-31 17:17:33.906 365 11489.68 99.74 56807.97 88888.00 2018-12-31 17:17:34.406 365 11489.65 99.60 56807.87 88888.00 2018-12-31 17:17:34.906 365 11489.70 99.53 56807.76 88888.00 2018-12-31 17:17:35.406 365 11489.72 99.40 56807.69 88888.00 2018-12-31 17:17:35.906 365 11489.69 99.27 56807.62 88888.00 2018-12-31 17:17:36.406 365 11489.75 99.12 56807.52 88888.00 2018-12-31 17:17:36.906 365 11489.79 98.97 56807.44 88888.00 2018-12-31 17:17:37.406 365 11489.77 98.91 56807.33 88888.00 2018-12-31 17:17:37.906 365 11489.79 98.82 56807.30 88888.00 2018-12-31 17:17:38.406 365 11489.80 98.64 56807.24 88888.00 2018-12-31 17:17:38.906 365 11489.71 98.50 56807.11 88888.00 2018-12-31 17:17:39.406 365 11489.79 98.38 56807.03 88888.00 2018-12-31 17:17:39.906 365 11489.73 98.22 56806.95 88888.00 2018-12-31 17:17:40.406 365 11489.68 98.08 56806.80 88888.00 2018-12-31 17:17:40.906 365 11489.73 97.94 56806.71 88888.00 2018-12-31 17:17:41.406 365 11489.66 97.76 56806.60 88888.00 2018-12-31 17:17:41.906 365 11489.61 97.58 56806.43 88888.00 2018-12-31 17:17:42.406 365 11489.58 97.40 56806.24 88888.00 2018-12-31 17:17:42.906 365 11489.42 97.23 56806.14 88888.00 2018-12-31 17:17:43.406 365 11489.40 97.08 56806.06 88888.00 2018-12-31 17:17:43.906 365 11489.40 96.86 56805.88 88888.00 2018-12-31 17:17:44.406 365 11489.28 96.66 56805.67 88888.00 2018-12-31 17:17:44.906 365 11489.26 96.51 56805.45 88888.00 2018-12-31 17:17:45.406 365 11489.16 96.32 56805.17 88888.00 2018-12-31 17:17:46.406 365 11488.97 95.93 56804.77 88888.00 2018-12-31 17:17:46.906 365 11488.83 95.73 56804.51 88888.00 2018-12-31 17:17:47.406 365 11488.73 95.51 56804.21 88888.00 2018-12-31 17:17:47.906 365 11488.69 95.29 56803.95 88888.00 2018-12-31 17:17:48.406 365 11488.58 95.03 56803.67 88888.00 2018-12-31 17:17:48.906 365 11488.43 94.81 56803.35 88888.00 2018-12-31 17:17:49.406 365 11488.32 94.60 56802.98 88888.00 2018-12-31 17:17:49.906 365 11488.17 94.29 56802.69 88888.00 2018-12-31 17:17:50.406 365 11488.03 94.07 56802.32 88888.00 2018-12-31 17:17:50.906 365 11487.85 93.87 56801.96 88888.00 2018-12-31 17:17:51.406 365 11487.65 93.62 56801.56 88888.00 2018-12-31 17:17:51.906 365 11487.51 93.36 56801.19 88888.00 2018-12-31 17:17:52.406 365 11487.41 93.15 56800.81 88888.00 2018-12-31 17:17:52.906 365 11487.20 92.88 56800.33 88888.00 2018-12-31 17:17:53.406 365 11487.13 92.63 56799.90 88888.00 2018-12-31 17:17:53.906 365 11486.99 92.37 56799.44 88888.00 2018-12-31 17:17:54.406 365 11486.74 92.12 56798.95 88888.00 2018-12-31 17:17:54.906 365 11486.55 91.84 56798.50 88888.00 2018-12-31 17:17:55.406 365 11486.43 91.58 56798.02 88888.00 2018-12-31 17:17:55.906 365 11486.15 91.36 56797.54 88888.00 2018-12-31 17:17:56.406 365 11486.04 91.16 56797.06 88888.00 2018-12-31 17:17:56.906 365 11485.89 90.96 56796.59 88888.00 2018-12-31 17:17:57.406 365 11485.63 90.80 56796.14 88888.00 2018-12-31 17:17:57.906 365 11485.51 90.60 56795.62 88888.00 2018-12-31 17:17:58.406 365 11485.31 90.35 56795.16 88888.00 2018-12-31 17:17:58.906 365 11485.07 90.18 56794.71 88888.00 2018-12-31 17:17:59.406 365 11484.93 90.00 56794.22 88888.00 2018-12-31 17:17:59.906 365 11484.80 89.84 56793.70 88888.00 2018-12-31 17:18:00.406 365 11484.56 89.67 56793.18 88888.00 2018-12-31 17:18:00.906 365 11484.42 89.47 56792.77 88888.00 2018-12-31 17:18:01.406 365 11484.30 89.26 56792.38 88888.00 2018-12-31 17:18:01.906 365 11484.05 89.09 56791.97 88888.00 2018-12-31 17:18:02.406 365 11483.92 88.92 56791.56 88888.00 2018-12-31 17:18:02.906 365 11483.67 88.76 56791.18 88888.00 2018-12-31 17:18:03.406 365 11483.50 88.68 56790.84 88888.00 2018-12-31 17:18:03.906 365 11483.36 88.55 56790.51 88888.00 2018-12-31 17:18:04.406 365 11483.13 88.37 56790.13 88888.00 2018-12-31 17:18:04.906 365 11482.92 88.25 56789.83 88888.00 2018-12-31 17:18:05.406 365 11482.80 88.12 56789.49 88888.00 2018-12-31 17:18:05.906 365 11482.52 88.02 56789.17 88888.00 2018-12-31 17:18:06.406 365 11482.29 87.92 56788.89 88888.00 2018-12-31 17:18:06.906 365 11482.12 87.87 56788.65 88888.00 2018-12-31 17:18:07.406 365 11481.86 87.77 56788.39 88888.00 2018-12-31 17:18:07.906 365 11481.70 87.69 56788.20 88888.00 2018-12-31 17:18:08.406 365 11481.43 87.68 56787.99 88888.00 2018-12-31 17:18:08.906 365 11481.17 87.60 56787.83 88888.00 2018-12-31 17:18:09.406 365 11481.06 87.53 56787.63 88888.00 2018-12-31 17:18:09.906 365 11480.84 87.46 56787.45 88888.00 2018-12-31 17:18:10.406 365 11480.60 87.41 56787.40 88888.00 2018-12-31 17:18:10.906 365 11480.45 87.41 56787.34 88888.00 2018-12-31 17:18:11.407 365 11480.25 87.40 56787.28 88888.00 2018-12-31 17:18:11.907 365 11479.99 87.41 56787.32 88888.00 2018-12-31 17:18:12.407 365 11479.85 87.46 56787.37 88888.00 2018-12-31 17:18:12.907 365 11479.67 87.46 56787.43 88888.00 2018-12-31 17:18:13.407 365 11479.45 87.54 56787.60 88888.00 2018-12-31 17:18:13.907 365 11479.27 87.61 56787.75 88888.00 2018-12-31 17:18:14.407 365 11479.01 87.66 56787.92 88888.00 2018-12-31 17:18:14.907 365 11478.79 87.74 56788.03 88888.00 2018-12-31 17:18:15.407 365 11478.63 87.81 56788.23 88888.00 2018-12-31 17:18:15.907 365 11478.47 87.94 56788.46 88888.00 2018-12-31 17:18:16.407 365 11478.26 88.07 56788.73 88888.00 2018-12-31 17:18:16.907 365 11478.11 88.21 56789.04 88888.00 2018-12-31 17:18:17.907 365 11477.75 88.53 56789.76 88888.00 2018-12-31 17:18:18.407 365 11477.59 88.69 56790.09 88888.00 2018-12-31 17:18:18.907 365 11477.40 88.86 56790.49 88888.00 2018-12-31 17:18:19.407 365 11477.25 89.03 56790.92 88888.00 2018-12-31 17:18:19.907 365 11477.14 89.18 56791.29 88888.00 2018-12-31 17:18:20.407 365 11476.92 89.34 56791.70 88888.00 2018-12-31 17:18:20.907 365 11476.83 89.58 56792.14 88888.00 2018-12-31 17:18:21.407 365 11476.74 89.81 56792.55 88888.00 2018-12-31 17:18:21.907 365 11476.57 90.04 56793.05 88888.00 2018-12-31 17:18:22.407 365 11476.42 90.30 56793.56 88888.00 2018-12-31 17:18:22.907 365 11476.34 90.54 56794.08 88888.00 2018-12-31 17:18:23.407 365 11476.22 90.70 56794.59 88888.00 2018-12-31 17:18:23.907 365 11476.21 90.94 56795.09 88888.00 2018-12-31 17:18:24.407 365 11476.07 91.18 56795.54 88888.00 2018-12-31 17:18:24.907 365 11475.96 91.45 56796.11 88888.00 2018-12-31 17:18:25.407 365 11475.95 91.72 56796.68 88888.00 2018-12-31 17:18:25.907 365 11475.78 91.98 56797.23 88888.00 2018-12-31 17:18:26.407 365 11475.68 92.30 56797.80 88888.00 2018-12-31 17:18:26.907 365 11475.66 92.66 56798.32 88888.00 2018-12-31 17:18:27.407 365 11475.51 92.92 56798.82 88888.00 2018-12-31 17:18:27.907 365 11475.47 93.15 56799.33 88888.00 2018-12-31 17:18:28.407 365 11475.45 93.41 56799.88 88888.00 2018-12-31 17:18:28.907 365 11475.28 93.66 56800.41 88888.00 2018-12-31 17:18:29.407 365 11475.21 93.93 56800.94 88888.00 2018-12-31 17:18:29.907 365 11475.20 94.20 56801.44 88888.00 2018-12-31 17:18:30.407 365 11475.12 94.45 56802.00 88888.00 2018-12-31 17:18:30.907 365 11475.05 94.67 56802.46 88888.00 2018-12-31 17:18:31.407 365 11475.00 94.88 56802.90 88888.00 2018-12-31 17:18:31.907 365 11474.92 95.17 56803.42 88888.00 2018-12-31 17:18:32.407 365 11474.84 95.50 56803.95 88888.00 2018-12-31 17:18:32.907 365 11474.84 95.73 56804.41 88888.00 2018-12-31 17:18:33.407 365 11474.74 95.97 56804.86 88888.00 2018-12-31 17:18:33.907 365 11474.70 96.21 56805.29 88888.00 2018-12-31 17:18:34.407 365 11474.68 96.42 56805.77 88888.00 2018-12-31 17:18:34.907 365 11474.51 96.66 56806.22 88888.00 2018-12-31 17:18:35.407 365 11474.58 96.93 56806.57 88888.00 2018-12-31 17:18:35.907 365 11474.62 97.13 56806.96 88888.00 2018-12-31 17:18:36.407 365 11474.50 97.35 56807.39 88888.00 2018-12-31 17:18:36.907 365 11474.57 97.60 56807.80 88888.00 2018-12-31 17:18:37.407 365 11474.44 97.81 56808.18 88888.00 2018-12-31 17:18:37.907 365 11474.37 98.02 56808.53 88888.00 2018-12-31 17:18:38.407 365 11474.44 98.21 56808.87 88888.00 2018-12-31 17:18:38.907 365 11474.40 98.39 56809.19 88888.00 2018-12-31 17:18:39.407 365 11474.39 98.59 56809.54 88888.00 2018-12-31 17:18:39.907 365 11474.47 98.78 56809.86 88888.00 2018-12-31 17:18:40.407 365 11474.41 98.97 56810.13 88888.00 2018-12-31 17:18:40.907 365 11474.47 99.14 56810.43 88888.00 2018-12-31 17:18:41.407 365 11474.58 99.31 56810.69 88888.00 2018-12-31 17:18:41.907 365 11474.56 99.46 56810.95 88888.00 2018-12-31 17:18:42.407 365 11474.58 99.59 56811.20 88888.00 2018-12-31 17:18:42.907 365 11474.68 99.75 56811.47 88888.00 2018-12-31 17:18:43.407 365 11474.64 99.84 56811.72 88888.00 2018-12-31 17:18:43.907 365 11474.68 99.93 56811.91 88888.00 2018-12-31 17:18:44.407 365 11474.74 100.01 56812.06 88888.00 2018-12-31 17:18:44.907 365 11474.70 100.05 56812.17 88888.00 2018-12-31 17:18:45.407 365 11474.75 100.14 56812.25 88888.00 2018-12-31 17:18:45.907 365 11474.83 100.18 56812.31 88888.00 2018-12-31 17:18:46.407 365 11474.85 100.19 56812.38 88888.00 2018-12-31 17:18:46.907 365 11474.91 100.22 56812.49 88888.00 2018-12-31 17:18:47.407 365 11474.97 100.23 56812.54 88888.00 2018-12-31 17:18:47.907 365 11474.99 100.26 56812.64 88888.00 2018-12-31 17:18:48.407 365 11475.07 100.26 56812.64 88888.00 2018-12-31 17:18:48.907 365 11475.06 100.21 56812.66 88888.00 2018-12-31 17:18:49.407 365 11475.07 100.21 56812.61 88888.00 2018-12-31 17:18:49.907 365 11475.16 100.15 56812.53 88888.00 2018-12-31 17:18:50.407 365 11475.20 100.07 56812.44 88888.00 2018-12-31 17:18:50.907 365 11475.28 100.02 56812.43 88888.00 2018-12-31 17:18:51.407 365 11475.41 99.98 56812.29 88888.00 2018-12-31 17:18:51.907 365 11475.41 99.85 56812.09 88888.00 2018-12-31 17:18:52.407 365 11475.48 99.78 56811.93 88888.00 2018-12-31 17:18:52.907 365 11475.64 99.67 56811.77 88888.00 2018-12-31 17:18:53.407 365 11475.64 99.55 56811.59 88888.00 2018-12-31 17:18:53.907 365 11475.61 99.48 56811.45 88888.00 2018-12-31 17:18:54.407 365 11475.75 99.38 56811.18 88888.00 2018-12-31 17:18:54.907 365 11475.78 99.28 56810.89 88888.00 2018-12-31 17:18:55.407 365 11475.85 99.23 56810.73 88888.00 2018-12-31 17:18:55.907 365 11475.92 99.14 56810.50 88888.00 2018-12-31 17:18:56.407 365 11475.92 99.05 56810.18 88888.00 2018-12-31 17:18:56.907 365 11475.97 99.03 56809.88 88888.00 2018-12-31 17:18:57.407 365 11476.03 98.90 56809.61 88888.00 2018-12-31 17:18:57.907 365 11476.01 98.82 56809.43 88888.00 2018-12-31 17:18:58.407 365 11476.14 98.79 56809.20 88888.00 2018-12-31 17:18:59.407 365 11476.22 98.76 56808.66 88888.00 2018-12-31 17:18:59.907 365 11476.29 98.71 56808.36 88888.00 2018-12-31 17:19:00.407 365 11476.38 98.68 56808.06 88888.00 2018-12-31 17:19:00.907 365 11476.41 98.72 56807.79 88888.00 2018-12-31 17:19:01.407 365 11476.50 98.72 56807.50 88888.00 2018-12-31 17:19:01.907 365 11476.53 98.66 56807.30 88888.00 2018-12-31 17:19:02.407 365 11476.53 98.71 56807.05 88888.00 2018-12-31 17:19:02.907 365 11476.65 98.77 56806.80 88888.00 2018-12-31 17:19:03.407 365 11476.70 98.77 56806.57 88888.00 2018-12-31 17:19:03.907 365 11476.74 98.72 56806.35 88888.00 2018-12-31 17:19:04.407 365 11476.91 98.78 56806.07 88888.00 2018-12-31 17:19:04.907 365 11476.94 98.78 56805.85 88888.00 2018-12-31 17:19:05.407 365 11476.99 98.80 56805.64 88888.00 2018-12-31 17:19:05.907 365 11477.15 98.83 56805.36 88888.00 2018-12-31 17:19:06.407 365 11477.20 98.83 56805.12 88888.00 2018-12-31 17:19:06.907 365 11477.38 98.89 56804.89 88888.00 2018-12-31 17:19:07.407 365 11477.48 98.97 56804.66 88888.00 2018-12-31 17:19:07.907 365 11477.50 98.99 56804.51 88888.00 2018-12-31 17:19:08.407 365 11477.64 99.06 56804.32 88888.00 2018-12-31 17:19:09.407 365 11477.88 99.02 56803.99 88888.00 2018-12-31 17:19:09.907 365 11477.98 99.09 56803.88 88888.00 2018-12-31 17:19:10.407 365 11478.03 99.23 56803.78 88888.00 2018-12-31 17:19:10.907 365 11478.03 99.28 56803.64 88888.00 2018-12-31 17:19:11.407 365 11478.22 99.33 56803.55 88888.00 2018-12-31 17:19:11.907 365 11478.36 99.33 56803.51 88888.00 2018-12-31 17:19:12.407 365 11478.37 99.34 56803.42 88888.00 2018-12-31 17:19:12.907 365 11478.52 99.38 56803.31 88888.00 2018-12-31 17:19:13.407 365 11478.60 99.41 56803.23 88888.00 2018-12-31 17:19:13.907 365 11478.63 99.46 56803.17 88888.00 2018-12-31 17:19:14.407 365 11478.77 99.52 56803.14 88888.00 2018-12-31 17:19:14.907 365 11478.89 99.54 56803.10 88888.00 2018-12-31 17:19:15.407 365 11478.88 99.61 56803.06 88888.00 2018-12-31 17:19:15.907 365 11479.07 99.65 56803.12 88888.00 2018-12-31 17:19:16.407 365 11479.14 99.67 56803.14 88888.00 2018-12-31 17:19:16.907 365 11479.24 99.77 56803.19 88888.00 2018-12-31 17:19:17.407 365 11479.33 99.87 56803.24 88888.00 2018-12-31 17:19:17.907 365 11479.30 99.94 56803.25 88888.00 2018-12-31 17:19:18.407 365 11479.42 100.05 56803.35 88888.00 2018-12-31 17:19:18.907 365 11479.61 100.13 56803.45 88888.00 2018-12-31 17:19:19.407 365 11479.63 100.21 56803.50 88888.00 2018-12-31 17:19:19.907 365 11479.82 100.42 56803.54 88888.00 2018-12-31 17:19:20.407 365 11479.88 100.53 56803.67 88888.00 2018-12-31 17:19:20.907 365 11479.85 100.63 56803.80 88888.00 2018-12-31 17:19:21.407 365 11479.97 100.74 56803.87 88888.00 2018-12-31 17:19:21.907 365 11480.16 100.83 56804.01 88888.00 2018-12-31 17:19:22.407 365 11480.20 100.89 56804.19 88888.00 2018-12-31 17:19:22.907 365 11480.33 101.04 56804.33 88888.00 2018-12-31 17:19:23.407 365 11480.41 101.18 56804.47 88888.00 2018-12-31 17:19:23.907 365 11480.41 101.32 56804.63 88888.00 2018-12-31 17:19:24.407 365 11480.54 101.52 56804.78 88888.00 2018-12-31 17:19:24.907 365 11480.70 101.69 56804.95 88888.00 2018-12-31 17:19:25.407 365 11480.81 101.83 56805.08 88888.00 2018-12-31 17:19:25.907 365 11480.97 101.92 56805.24 88888.00 2018-12-31 17:19:26.407 365 11481.10 102.06 56805.37 88888.00 2018-12-31 17:19:26.907 365 11481.17 102.26 56805.50 88888.00 2018-12-31 17:19:27.407 365 11481.35 102.46 56805.67 88888.00 2018-12-31 17:19:27.907 365 11481.45 102.59 56805.79 88888.00 2018-12-31 17:19:28.407 365 11481.62 102.71 56805.89 88888.00 2018-12-31 17:19:28.907 365 11481.84 102.84 56806.06 88888.00 2018-12-31 17:19:29.407 365 11481.94 102.98 56806.15 88888.00 2018-12-31 17:19:29.907 365 11482.00 103.09 56806.34 88888.00 2018-12-31 17:19:30.407 365 11482.23 103.24 56806.44 88888.00 2018-12-31 17:19:30.907 365 11482.36 103.34 56806.54 88888.00 2018-12-31 17:19:31.407 365 11482.56 103.43 56806.69 88888.00 2018-12-31 17:19:31.907 365 11482.77 103.51 56806.73 88888.00 2018-12-31 17:19:32.407 365 11482.84 103.59 56806.82 88888.00 2018-12-31 17:19:32.907 365 11483.01 103.67 56806.94 88888.00 2018-12-31 17:19:33.407 365 11483.25 103.73 56807.01 88888.00 2018-12-31 17:19:33.907 365 11483.33 103.75 56807.01 88888.00 2018-12-31 17:19:34.407 365 11483.53 103.86 56806.96 88888.00 2018-12-31 17:19:34.907 365 11483.75 103.89 56806.97 88888.00 2018-12-31 17:19:35.407 365 11483.84 103.96 56807.02 88888.00 2018-12-31 17:19:35.907 365 11484.10 104.02 56807.09 88888.00 2018-12-31 17:19:36.407 365 11484.33 103.99 56807.09 88888.00 2018-12-31 17:19:36.907 365 11484.51 103.99 56807.12 88888.00 2018-12-31 17:19:37.407 365 11484.73 104.02 56807.12 88888.00 2018-12-31 17:19:37.907 365 11484.84 104.02 56807.03 88888.00 2018-12-31 17:19:38.407 365 11484.97 104.04 56806.97 88888.00 2018-12-31 17:19:38.907 365 11485.21 104.07 56806.99 88888.00 2018-12-31 17:19:39.407 365 11485.38 104.00 56806.96 88888.00 2018-12-31 17:19:39.907 365 11485.52 104.01 56806.90 88888.00 2018-12-31 17:19:41.407 365 11486.01 103.94 56806.78 88888.00 2018-12-31 17:19:41.907 365 11486.23 103.87 56806.64 88888.00 2018-12-31 17:19:42.407 365 11486.39 103.82 56806.51 88888.00 2018-12-31 17:19:42.907 365 11486.51 103.76 56806.34 88888.00 2018-12-31 17:19:43.407 365 11486.72 103.68 56806.24 88888.00 2018-12-31 17:19:43.907 365 11486.87 103.61 56806.06 88888.00 2018-12-31 17:19:44.407 365 11486.99 103.51 56805.93 88888.00 2018-12-31 17:19:44.907 365 11487.20 103.42 56805.75 88888.00 2018-12-31 17:19:45.407 365 11487.29 103.33 56805.56 88888.00 2018-12-31 17:19:45.907 365 11487.44 103.20 56805.35 88888.00 2018-12-31 17:19:46.407 365 11487.56 103.06 56805.13 88888.00 2018-12-31 17:19:46.907 365 11487.55 102.95 56804.96 88888.00 2018-12-31 17:19:47.407 365 11487.70 102.88 56804.74 88888.00 2018-12-31 17:19:47.907 365 11487.91 102.77 56804.48 88888.00 2018-12-31 17:19:48.907 365 11488.10 102.53 56804.08 88888.00 2018-12-31 17:19:49.407 365 11488.20 102.40 56803.82 88888.00 2018-12-31 17:19:49.907 365 11488.31 102.19 56803.59 88888.00 2018-12-31 17:19:50.407 365 11488.43 102.08 56803.42 88888.00 2018-12-31 17:19:50.907 365 11488.53 101.93 56803.22 88888.00 2018-12-31 17:19:51.407 365 11488.55 101.74 56802.94 88888.00 2018-12-31 17:19:51.907 365 11488.68 101.63 56802.66 88888.00 2018-12-31 17:19:52.407 365 11488.81 101.50 56802.41 88888.00 2018-12-31 17:19:52.907 365 11488.86 101.32 56802.13 88888.00 2018-12-31 17:19:53.407 365 11489.01 101.23 56801.85 88888.00 2018-12-31 17:19:53.907 365 11489.14 101.11 56801.65 88888.00 2018-12-31 17:19:54.407 365 11489.20 101.01 56801.46 88888.00 2018-12-31 17:19:54.907 365 11489.33 100.90 56801.24 88888.00 2018-12-31 17:19:55.407 365 11489.40 100.81 56801.07 88888.00 2018-12-31 17:19:55.907 365 11489.37 100.72 56800.88 88888.00 2018-12-31 17:19:56.407 365 11489.51 100.67 56800.78 88888.00 2018-12-31 17:19:56.907 365 11489.52 100.60 56800.69 88888.00 2018-12-31 17:19:57.407 365 11489.59 100.57 56800.65 88888.00 2018-12-31 17:19:57.907 365 11489.73 100.49 56800.54 88888.00 2018-12-31 17:19:58.407 365 11489.80 100.41 56800.41 88888.00 2018-12-31 17:19:58.907 365 11489.87 100.39 56800.38 88888.00 2018-12-31 17:19:59.407 365 11489.97 100.33 56800.44 88888.00 2018-12-31 17:19:59.907 365 11489.99 100.30 56800.46 88888.00 2018-12-31 17:20:00.407 365 11490.03 100.28 56800.51 88888.00 2018-12-31 17:20:00.907 365 11490.08 100.25 56800.66 88888.00 2018-12-31 17:20:01.407 365 11490.10 100.25 56800.75 88888.00 2018-12-31 17:20:01.907 365 11490.06 100.21 56800.88 88888.00 2018-12-31 17:20:02.407 365 11490.12 100.16 56801.02 88888.00 2018-12-31 17:20:02.907 365 11490.15 100.15 56801.18 88888.00 2018-12-31 17:20:03.407 365 11490.22 100.25 56801.38 88888.00 2018-12-31 17:20:03.907 365 11490.25 100.23 56801.64 88888.00 2018-12-31 17:20:04.407 365 11490.10 100.22 56801.87 88888.00 2018-12-31 17:20:04.907 365 11490.11 100.21 56802.09 88888.00 2018-12-31 17:20:05.407 365 11490.08 100.15 56802.29 88888.00 2018-12-31 17:20:05.907 365 11490.05 100.15 56802.56 88888.00 2018-12-31 17:20:06.407 365 11490.11 100.16 56802.82 88888.00 2018-12-31 17:20:06.907 365 11490.05 100.11 56803.06 88888.00 2018-12-31 17:20:07.407 365 11489.96 100.13 56803.31 88888.00 2018-12-31 17:20:07.907 365 11490.03 100.13 56803.62 88888.00 2018-12-31 17:20:08.407 365 11489.89 100.07 56803.91 88888.00 2018-12-31 17:20:08.907 365 11489.80 100.05 56804.19 88888.00 2018-12-31 17:20:09.407 365 11489.83 99.98 56804.45 88888.00 2018-12-31 17:20:09.907 365 11489.69 100.00 56804.72 88888.00 2018-12-31 17:20:10.407 365 11489.62 100.01 56804.93 88888.00 2018-12-31 17:20:10.907 365 11489.62 99.96 56805.08 88888.00 2018-12-31 17:20:11.407 365 11489.51 99.93 56805.22 88888.00 2018-12-31 17:20:11.907 365 11489.36 99.85 56805.40 88888.00 2018-12-31 17:20:12.407 365 11489.38 99.77 56805.57 88888.00 2018-12-31 17:20:12.907 365 11489.28 99.74 56805.73 88888.00 2018-12-31 17:20:13.407 365 11489.22 99.74 56805.82 88888.00 2018-12-31 17:20:13.907 365 11489.16 99.70 56805.92 88888.00 2018-12-31 17:20:14.407 365 11489.07 99.65 56806.02 88888.00 2018-12-31 17:20:14.907 365 11489.03 99.61 56806.13 88888.00 2018-12-31 17:20:15.407 365 11488.99 99.55 56806.18 88888.00 2018-12-31 17:20:15.907 365 11488.88 99.46 56806.21 88888.00 2018-12-31 17:20:16.407 365 11488.86 99.45 56806.28 88888.00 2018-12-31 17:20:16.907 365 11488.80 99.43 56806.41 88888.00 2018-12-31 17:20:17.407 365 11488.68 99.41 56806.50 88888.00 2018-12-31 17:20:17.907 365 11488.67 99.40 56806.54 88888.00 2018-12-31 17:20:18.407 365 11488.55 99.32 56806.53 88888.00 2018-12-31 17:20:18.908 365 11488.48 99.36 56806.57 88888.00 2018-12-31 17:20:19.408 365 11488.46 99.36 56806.60 88888.00 2018-12-31 17:20:19.908 365 11488.36 99.33 56806.64 88888.00 2018-12-31 17:20:20.408 365 11488.30 99.36 56806.67 88888.00 2018-12-31 17:20:20.908 365 11488.32 99.38 56806.71 88888.00 2018-12-31 17:20:21.408 365 11488.25 99.41 56806.78 88888.00 2018-12-31 17:20:22.408 365 11488.15 99.54 56806.82 88888.00 2018-12-31 17:20:22.908 365 11488.09 99.52 56806.85 88888.00 2018-12-31 17:20:23.408 365 11488.09 99.55 56806.86 88888.00 2018-12-31 17:20:23.908 365 11488.08 99.57 56806.94 88888.00 2018-12-31 17:20:24.408 365 11487.97 99.64 56807.03 88888.00 2018-12-31 17:20:24.908 365 11488.03 99.74 56807.08 88888.00 2018-12-31 17:20:25.408 365 11488.05 99.77 56807.12 88888.00 2018-12-31 17:20:25.908 365 11487.99 99.80 56807.18 88888.00 2018-12-31 17:20:26.408 365 11488.02 99.86 56807.25 88888.00 2018-12-31 17:20:26.908 365 11488.05 99.89 56807.28 88888.00 2018-12-31 17:20:27.408 365 11488.03 99.96 56807.29 88888.00 2018-12-31 17:20:27.908 365 11488.12 100.00 56807.34 88888.00 2018-12-31 17:20:28.408 365 11488.12 99.96 56807.37 88888.00 2018-12-31 17:20:28.908 365 11488.04 99.99 56807.43 88888.00 2018-12-31 17:20:29.408 365 11488.11 100.05 56807.52 88888.00 2018-12-31 17:20:29.908 365 11488.15 100.06 56807.60 88888.00 2018-12-31 17:20:30.408 365 11488.06 100.08 56807.60 88888.00 2018-12-31 17:20:30.908 365 11488.06 100.18 56807.65 88888.00 2018-12-31 17:20:31.408 365 11488.04 100.14 56807.67 88888.00 2018-12-31 17:20:31.908 365 11487.95 100.20 56807.72 88888.00 2018-12-31 17:20:32.408 365 11488.06 100.21 56807.78 88888.00 2018-12-31 17:20:32.908 365 11488.09 100.15 56807.87 88888.00 2018-12-31 17:20:33.408 365 11488.08 100.14 56807.88 88888.00 2018-12-31 17:20:33.908 365 11488.12 100.14 56807.89 88888.00 2018-12-31 17:20:34.408 365 11488.05 100.09 56807.86 88888.00 2018-12-31 17:20:34.908 365 11488.01 100.07 56807.85 88888.00 2018-12-31 17:20:35.408 365 11488.04 99.99 56807.85 88888.00 2018-12-31 17:20:35.908 365 11487.94 99.92 56807.86 88888.00 2018-12-31 17:20:36.408 365 11487.83 99.93 56807.87 88888.00 2018-12-31 17:20:36.908 365 11487.84 99.89 56807.87 88888.00 2018-12-31 17:20:37.408 365 11487.75 99.75 56807.84 88888.00 2018-12-31 17:20:37.908 365 11487.74 99.68 56807.80 88888.00 2018-12-31 17:20:38.408 365 11487.69 99.62 56807.75 88888.00 2018-12-31 17:20:38.908 365 11487.49 99.54 56807.67 88888.00 2018-12-31 17:20:39.408 365 11487.43 99.46 56807.55 88888.00 2018-12-31 17:20:39.908 365 11487.41 99.43 56807.48 88888.00 2018-12-31 17:20:40.408 365 11487.23 99.36 56807.37 88888.00 2018-12-31 17:20:40.908 365 11487.21 99.28 56807.23 88888.00 2018-12-31 17:20:41.408 365 11487.08 99.18 56807.11 88888.00 2018-12-31 17:20:41.908 365 11486.91 99.07 56806.95 88888.00 2018-12-31 17:20:42.408 365 11486.80 98.98 56806.75 88888.00 2018-12-31 17:20:42.908 365 11486.72 98.85 56806.58 88888.00 2018-12-31 17:20:43.408 365 11486.59 98.78 56806.49 88888.00 2018-12-31 17:20:43.908 365 11486.55 98.72 56806.30 88888.00 2018-12-31 17:20:44.408 365 11486.43 98.64 56806.12 88888.00 2018-12-31 17:20:44.908 365 11486.22 98.53 56805.93 88888.00 2018-12-31 17:20:45.408 365 11486.21 98.42 56805.70 88888.00 2018-12-31 17:20:45.908 365 11486.00 98.29 56805.37 88888.00 2018-12-31 17:20:46.408 365 11485.81 98.19 56805.17 88888.00 2018-12-31 17:20:46.908 365 11485.74 98.08 56804.95 88888.00 2018-12-31 17:20:47.408 365 11485.62 97.96 56804.65 88888.00 2018-12-31 17:20:47.908 365 11485.48 97.88 56804.39 88888.00 2018-12-31 17:20:48.408 365 11485.38 97.77 56804.13 88888.00 2018-12-31 17:20:48.908 365 11485.23 97.67 56803.83 88888.00 2018-12-31 17:20:49.408 365 11485.13 97.61 56803.57 88888.00 2018-12-31 17:20:49.908 365 11485.05 97.57 56803.27 88888.00 2018-12-31 17:20:50.408 365 11484.92 97.46 56802.99 88888.00 2018-12-31 17:20:50.908 365 11484.84 97.37 56802.73 88888.00 2018-12-31 17:20:51.408 365 11484.76 97.30 56802.42 88888.00 2018-12-31 17:20:51.908 365 11484.51 97.21 56802.13 88888.00 2018-12-31 17:20:52.408 365 11484.44 97.12 56801.79 88888.00 2018-12-31 17:20:52.908 365 11484.37 97.02 56801.51 88888.00 2018-12-31 17:20:53.908 365 11484.23 96.82 56800.89 88888.00 2018-12-31 17:20:54.408 365 11484.17 96.73 56800.53 88888.00 2018-12-31 17:20:54.908 365 11484.01 96.68 56800.22 88888.00 2018-12-31 17:20:55.408 365 11484.05 96.62 56799.90 88888.00 2018-12-31 17:20:55.908 365 11483.92 96.55 56799.63 88888.00 2018-12-31 17:20:56.408 365 11483.77 96.53 56799.29 88888.00 2018-12-31 17:20:56.908 365 11483.81 96.42 56799.01 88888.00 2018-12-31 17:20:57.408 365 11483.72 96.35 56798.79 88888.00 2018-12-31 17:20:57.908 365 11483.61 96.30 56798.50 88888.00 2018-12-31 17:20:58.408 365 11483.64 96.19 56798.17 88888.00 2018-12-31 17:20:58.908 365 11483.54 96.08 56797.87 88888.00 2018-12-31 17:20:59.408 365 11483.48 95.99 56797.62 88888.00 2018-12-31 17:20:59.908 365 11483.48 95.90 56797.36 88888.00 2018-12-31 17:21:00.408 365 11483.39 95.84 56797.08 88888.00 2018-12-31 17:21:00.908 365 11483.37 95.81 56796.81 88888.00 2018-12-31 17:21:01.408 365 11483.39 95.78 56796.61 88888.00 2018-12-31 17:21:01.908 365 11483.27 95.74 56796.32 88888.00 2018-12-31 17:21:02.408 365 11483.24 95.69 56796.06 88888.00 2018-12-31 17:21:02.908 365 11483.24 95.59 56795.84 88888.00 2018-12-31 17:21:03.908 365 11483.18 95.52 56795.39 88888.00 2018-12-31 17:21:04.408 365 11483.25 95.45 56795.10 88888.00 2018-12-31 17:21:04.908 365 11483.18 95.43 56794.82 88888.00 2018-12-31 17:21:05.408 365 11483.13 95.42 56794.64 88888.00 2018-12-31 17:21:05.908 365 11483.12 95.38 56794.44 88888.00 2018-12-31 17:21:06.408 365 11483.03 95.35 56794.28 88888.00 2018-12-31 17:21:06.908 365 11483.03 95.32 56794.08 88888.00 2018-12-31 17:21:07.408 365 11483.02 95.26 56793.83 88888.00 2018-12-31 17:21:07.908 365 11482.97 95.24 56793.59 88888.00 2018-12-31 17:21:08.408 365 11482.95 95.23 56793.40 88888.00 2018-12-31 17:21:08.908 365 11482.84 95.18 56793.29 88888.00 2018-12-31 17:21:09.408 365 11482.81 95.18 56793.09 88888.00 2018-12-31 17:21:09.908 365 11482.83 95.10 56792.90 88888.00 2018-12-31 17:21:10.408 365 11482.71 95.01 56792.76 88888.00 2018-12-31 17:21:10.908 365 11482.63 94.99 56792.67 88888.00 2018-12-31 17:21:11.908 365 11482.54 94.99 56792.44 88888.00 2018-12-31 17:21:12.408 365 11482.48 95.02 56792.35 88888.00 2018-12-31 17:21:12.908 365 11482.46 95.02 56792.29 88888.00 2018-12-31 17:21:13.408 365 11482.33 94.97 56792.25 88888.00 2018-12-31 17:21:13.908 365 11482.25 95.01 56792.25 88888.00 2018-12-31 17:21:14.408 365 11482.22 95.06 56792.22 88888.00 2018-12-31 17:21:14.908 365 11482.08 95.09 56792.20 88888.00 2018-12-31 17:21:15.408 365 11482.06 95.18 56792.20 88888.00 2018-12-31 17:21:15.908 365 11482.01 95.18 56792.23 88888.00 2018-12-31 17:21:16.408 365 11481.93 95.15 56792.28 88888.00 2018-12-31 17:21:16.908 365 11481.91 95.17 56792.33 88888.00 2018-12-31 17:21:17.408 365 11481.86 95.19 56792.41 88888.00 2018-12-31 17:21:17.908 365 11481.71 95.22 56792.45 88888.00 2018-12-31 17:21:18.408 365 11481.65 95.21 56792.46 88888.00 2018-12-31 17:21:18.908 365 11481.59 95.22 56792.51 88888.00 2018-12-31 17:21:19.408 365 11481.52 95.31 56792.57 88888.00 2018-12-31 17:21:19.908 365 11481.58 95.35 56792.63 88888.00 2018-12-31 17:21:20.408 365 11481.49 95.33 56792.73 88888.00 2018-12-31 17:21:20.908 365 11481.44 95.36 56792.78 88888.00 2018-12-31 17:21:21.408 365 11481.53 95.35 56792.78 88888.00 2018-12-31 17:21:21.908 365 11481.45 95.29 56792.84 88888.00 2018-12-31 17:21:22.408 365 11481.35 95.24 56792.83 88888.00 2018-12-31 17:21:22.908 365 11481.39 95.23 56792.83 88888.00 2018-12-31 17:21:23.408 365 11481.30 95.17 56792.86 88888.00 2018-12-31 17:21:23.908 365 11481.28 95.12 56792.80 88888.00 2018-12-31 17:21:24.408 365 11481.31 95.04 56792.71 88888.00 2018-12-31 17:21:24.908 365 11481.30 94.98 56792.68 88888.00 2018-12-31 17:21:25.408 365 11481.30 94.90 56792.60 88888.00 2018-12-31 17:21:25.908 365 11481.35 94.83 56792.47 88888.00 2018-12-31 17:21:26.408 365 11481.27 94.68 56792.31 88888.00 2018-12-31 17:21:26.908 365 11481.24 94.56 56792.16 88888.00 2018-12-31 17:21:27.408 365 11481.23 94.42 56791.97 88888.00 2018-12-31 17:21:27.908 365 11481.13 94.24 56791.88 88888.00 2018-12-31 17:21:28.408 365 11481.13 94.11 56791.63 88888.00 2018-12-31 17:21:28.908 365 11481.14 93.96 56791.43 88888.00 2018-12-31 17:21:29.408 365 11481.06 93.83 56791.19 88888.00 2018-12-31 17:21:29.908 365 11481.02 93.74 56790.96 88888.00 2018-12-31 17:21:30.408 365 11481.01 93.60 56790.73 88888.00 2018-12-31 17:21:30.908 365 11480.97 93.43 56790.46 88888.00 2018-12-31 17:21:31.408 365 11480.98 93.31 56790.21 88888.00 2018-12-31 17:21:31.908 365 11480.91 93.18 56790.02 88888.00 2018-12-31 17:21:32.408 365 11480.86 93.09 56789.81 88888.00 2018-12-31 17:21:32.908 365 11480.86 93.00 56789.63 88888.00 2018-12-31 17:21:33.408 365 11480.76 92.93 56789.39 88888.00 2018-12-31 17:21:33.908 365 11480.67 92.88 56789.26 88888.00 2018-12-31 17:21:34.408 365 11480.69 92.86 56789.19 88888.00 2018-12-31 17:21:35.408 365 11480.52 92.87 56788.94 88888.00 2018-12-31 17:21:35.908 365 11480.51 92.91 56788.84 88888.00 2018-12-31 17:21:36.408 365 11480.42 92.91 56788.86 88888.00 2018-12-31 17:21:36.908 365 11480.28 92.97 56788.92 88888.00 2018-12-31 17:21:37.408 365 11480.27 93.07 56789.01 88888.00 2018-12-31 17:21:37.908 365 11480.18 93.17 56789.12 88888.00 2018-12-31 17:21:38.408 365 11480.12 93.33 56789.25 88888.00 2018-12-31 17:21:38.908 365 11480.10 93.42 56789.43 88888.00 2018-12-31 17:21:39.408 365 11479.93 93.52 56789.63 88888.00 2018-12-31 17:21:39.908 365 11479.84 93.63 56789.94 88888.00 2018-12-31 17:21:40.408 365 11479.81 93.75 56790.23 88888.00 2018-12-31 17:21:40.908 365 11479.70 93.97 56790.51 88888.00 2018-12-31 17:21:41.408 365 11479.72 94.16 56790.84 88888.00 2018-12-31 17:21:41.908 365 11479.72 94.34 56791.24 88888.00 2018-12-31 17:21:42.408 365 11479.56 94.50 56791.65 88888.00 2018-12-31 17:21:42.908 365 11479.59 94.75 56792.13 88888.00 2018-12-31 17:21:43.408 365 11479.56 94.97 56792.54 88888.00 2018-12-31 17:21:43.908 365 11479.44 95.18 56793.03 88888.00 2018-12-31 17:21:44.408 365 11479.50 95.40 56793.56 88888.00 2018-12-31 17:21:44.908 365 11479.45 95.56 56794.08 88888.00 2018-12-31 17:21:45.408 365 11479.38 95.80 56794.62 88888.00 2018-12-31 17:21:45.908 365 11479.42 96.08 56795.15 88888.00 2018-12-31 17:21:46.408 365 11479.35 96.25 56795.73 88888.00 2018-12-31 17:21:46.908 365 11479.34 96.54 56796.26 88888.00 2018-12-31 17:21:47.408 365 11479.33 96.79 56796.78 88888.00 2018-12-31 17:21:47.908 365 11479.30 96.95 56797.39 88888.00 2018-12-31 17:21:48.408 365 11479.26 97.10 56797.93 88888.00 2018-12-31 17:21:48.908 365 11479.31 97.32 56798.50 88888.00 2018-12-31 17:21:49.408 365 11479.27 97.48 56799.07 88888.00 2018-12-31 17:21:49.908 365 11479.19 97.73 56799.64 88888.00 2018-12-31 17:21:50.408 365 11479.24 98.00 56800.22 88888.00 2018-12-31 17:21:50.908 365 11479.17 98.19 56800.81 88888.00 2018-12-31 17:21:51.408 365 11479.08 98.36 56801.31 88888.00 2018-12-31 17:21:51.908 365 11479.12 98.55 56801.82 88888.00 2018-12-31 17:21:52.408 365 11479.03 98.72 56802.39 88888.00 2018-12-31 17:21:52.908 365 11479.06 98.98 56802.87 88888.00 2018-12-31 17:21:53.408 365 11479.07 99.18 56803.36 88888.00 2018-12-31 17:21:53.908 365 11479.01 99.19 56803.81 88888.00 2018-12-31 17:21:54.408 365 11479.01 99.41 56804.32 88888.00 2018-12-31 17:21:54.908 365 11479.06 99.65 56804.74 88888.00 2018-12-31 17:21:55.408 365 11479.06 99.84 56805.16 88888.00 2018-12-31 17:21:55.908 365 11479.02 100.06 56805.55 88888.00 2018-12-31 17:21:56.408 365 11479.03 100.28 56805.95 88888.00 2018-12-31 17:21:56.908 365 11478.96 100.41 56806.37 88888.00 2018-12-31 17:21:57.408 365 11478.98 100.59 56806.75 88888.00 2018-12-31 17:21:57.908 365 11479.01 100.73 56807.09 88888.00 2018-12-31 17:21:58.408 365 11478.95 100.95 56807.42 88888.00 2018-12-31 17:21:58.908 365 11479.01 101.14 56807.78 88888.00 2018-12-31 17:21:59.408 365 11479.03 101.23 56808.05 88888.00 2018-12-31 17:21:59.908 365 11479.00 101.34 56808.37 88888.00 2018-12-31 17:22:00.408 365 11479.08 101.47 56808.65 88888.00 2018-12-31 17:22:00.908 365 11479.10 101.64 56808.89 88888.00 2018-12-31 17:22:01.408 365 11479.01 101.75 56809.14 88888.00 2018-12-31 17:22:01.908 365 11479.06 101.71 56809.39 88888.00 2018-12-31 17:22:02.408 365 11479.13 101.91 56809.56 88888.00 2018-12-31 17:22:02.908 365 11479.20 102.06 56809.77 88888.00 2018-12-31 17:22:03.408 365 11479.30 102.15 56809.99 88888.00 2018-12-31 17:22:03.908 365 11479.27 102.23 56810.24 88888.00 2018-12-31 17:22:04.408 365 11479.30 102.36 56810.47 88888.00 2018-12-31 17:22:04.908 365 11479.42 102.47 56810.69 88888.00 2018-12-31 17:22:05.408 365 11479.40 102.58 56810.75 88888.00 2018-12-31 17:22:05.908 365 11479.42 102.67 56810.90 88888.00 2018-12-31 17:22:06.408 365 11479.56 102.72 56811.09 88888.00 2018-12-31 17:22:06.908 365 11479.59 102.81 56811.28 88888.00 2018-12-31 17:22:07.408 365 11479.63 102.92 56811.40 88888.00 2018-12-31 17:22:07.908 365 11479.72 103.01 56811.54 88888.00 2018-12-31 17:22:08.408 365 11479.76 103.09 56811.69 88888.00 2018-12-31 17:22:08.908 365 11479.86 103.18 56811.78 88888.00 2018-12-31 17:22:09.408 365 11479.90 103.19 56811.91 88888.00 2018-12-31 17:22:09.908 365 11479.90 103.25 56812.05 88888.00 2018-12-31 17:22:10.408 365 11480.09 103.38 56812.21 88888.00 2018-12-31 17:22:10.908 365 11480.18 103.46 56812.30 88888.00 2018-12-31 17:22:11.408 365 11480.21 103.56 56812.37 88888.00 2018-12-31 17:22:11.908 365 11480.38 103.67 56812.47 88888.00 2018-12-31 17:22:12.408 365 11480.44 103.66 56812.54 88888.00 2018-12-31 17:22:12.908 365 11480.49 103.69 56812.54 88888.00 2018-12-31 17:22:13.408 365 11480.69 103.74 56812.54 88888.00 2018-12-31 17:22:13.908 365 11480.75 103.77 56812.50 88888.00 2018-12-31 17:22:14.408 365 11480.86 103.85 56812.53 88888.00 2018-12-31 17:22:14.908 365 11481.01 103.85 56812.47 88888.00 2018-12-31 17:22:15.408 365 11481.10 103.81 56812.40 88888.00 2018-12-31 17:22:15.908 365 11481.21 103.82 56812.30 88888.00 2018-12-31 17:22:16.909 365 11481.39 103.82 56812.08 88888.00 2018-12-31 17:22:17.409 365 11481.46 103.83 56811.97 88888.00 2018-12-31 17:22:17.909 365 11481.66 103.82 56811.83 88888.00 2018-12-31 17:22:18.409 365 11481.69 103.75 56811.60 88888.00 2018-12-31 17:22:18.909 365 11481.77 103.67 56811.41 88888.00 2018-12-31 17:22:19.409 365 11481.95 103.62 56811.20 88888.00 2018-12-31 17:22:19.909 365 11482.04 103.56 56811.01 88888.00 2018-12-31 17:22:20.409 365 11482.11 103.52 56810.83 88888.00 2018-12-31 17:22:20.909 365 11482.21 103.45 56810.57 88888.00 2018-12-31 17:22:21.409 365 11482.25 103.42 56810.29 88888.00 2018-12-31 17:22:21.909 365 11482.35 103.35 56810.04 88888.00 2018-12-31 17:22:22.409 365 11482.46 103.27 56809.75 88888.00 2018-12-31 17:22:22.909 365 11482.59 103.27 56809.48 88888.00 2018-12-31 17:22:23.409 365 11482.76 103.22 56809.20 88888.00 2018-12-31 17:22:23.909 365 11482.83 103.20 56808.95 88888.00 2018-12-31 17:22:24.409 365 11482.91 103.21 56808.70 88888.00 2018-12-31 17:22:24.909 365 11483.16 103.14 56808.40 88888.00 2018-12-31 17:22:25.409 365 11483.24 103.07 56808.10 88888.00 2018-12-31 17:22:25.909 365 11483.25 103.13 56807.89 88888.00 2018-12-31 17:22:26.409 365 11483.40 103.12 56807.67 88888.00 2018-12-31 17:22:26.909 365 11483.48 103.13 56807.43 88888.00 2018-12-31 17:22:27.409 365 11483.58 103.17 56807.23 88888.00 2018-12-31 17:22:27.909 365 11483.81 103.24 56807.03 88888.00 2018-12-31 17:22:28.409 365 11483.92 103.27 56806.88 88888.00 2018-12-31 17:22:28.909 365 11484.06 103.32 56806.70 88888.00 2018-12-31 17:22:29.409 365 11484.31 103.39 56806.56 88888.00 2018-12-31 17:22:29.909 365 11484.55 103.42 56806.37 88888.00 2018-12-31 17:22:30.409 365 11484.64 103.52 56806.26 88888.00 2018-12-31 17:22:30.909 365 11484.85 103.59 56806.27 88888.00 2018-12-31 17:22:31.409 365 11485.00 103.63 56806.20 88888.00 2018-12-31 17:22:31.909 365 11485.20 103.72 56806.18 88888.00 2018-12-31 17:22:32.409 365 11485.42 103.80 56806.15 88888.00 2018-12-31 17:22:32.909 365 11485.49 103.87 56806.14 88888.00 2018-12-31 17:22:33.409 365 11485.69 103.96 56806.12 88888.00 2018-12-31 17:22:33.909 365 11485.89 104.07 56806.18 88888.00 2018-12-31 17:22:34.409 365 11486.07 104.11 56806.27 88888.00 2018-12-31 17:22:34.909 365 11486.28 104.16 56806.35 88888.00 2018-12-31 17:22:35.409 365 11486.44 104.24 56806.46 88888.00 2018-12-31 17:22:35.909 365 11486.53 104.30 56806.56 88888.00 2018-12-31 17:22:36.409 365 11486.71 104.33 56806.67 88888.00 2018-12-31 17:22:36.909 365 11486.81 104.34 56806.78 88888.00 2018-12-31 17:22:37.409 365 11486.87 104.37 56806.90 88888.00 2018-12-31 17:22:37.909 365 11487.01 104.42 56807.03 88888.00 2018-12-31 17:22:38.409 365 11487.12 104.41 56807.10 88888.00 2018-12-31 17:22:38.909 365 11487.21 104.42 56807.22 88888.00 2018-12-31 17:22:39.409 365 11487.36 104.41 56807.33 88888.00 2018-12-31 17:22:39.909 365 11487.36 104.37 56807.42 88888.00 2018-12-31 17:22:40.409 365 11487.35 104.35 56807.56 88888.00 2018-12-31 17:22:40.909 365 11487.50 104.33 56807.71 88888.00 2018-12-31 17:22:41.409 365 11487.54 104.27 56807.79 88888.00 2018-12-31 17:22:41.909 365 11487.60 104.26 56807.85 88888.00 2018-12-31 17:22:42.409 365 11487.69 104.22 56807.92 88888.00 2018-12-31 17:22:42.909 365 11487.61 104.14 56808.02 88888.00 2018-12-31 17:22:43.409 365 11487.62 104.11 56808.11 88888.00 2018-12-31 17:22:43.909 365 11487.67 104.03 56808.17 88888.00 2018-12-31 17:22:44.409 365 11487.56 103.90 56808.20 88888.00 2018-12-31 17:22:44.909 365 11487.57 103.89 56808.30 88888.00 2018-12-31 17:22:45.409 365 11487.62 103.90 56808.31 88888.00 2018-12-31 17:22:45.909 365 11487.54 103.82 56808.32 88888.00 2018-12-31 17:22:46.409 365 11487.54 103.75 56808.34 88888.00 2018-12-31 17:22:46.909 365 11487.49 103.68 56808.45 88888.00 2018-12-31 17:22:47.409 365 11487.43 103.66 56808.43 88888.00 2018-12-31 17:22:47.909 365 11487.40 103.63 56808.45 88888.00 2018-12-31 17:22:48.409 365 11487.42 103.58 56808.46 88888.00 2018-12-31 17:22:48.909 365 11487.40 103.59 56808.50 88888.00 2018-12-31 17:22:49.409 365 11487.44 103.60 56808.53 88888.00 2018-12-31 17:22:49.909 365 11487.40 103.54 56808.55 88888.00 2018-12-31 17:22:50.409 365 11487.39 103.51 56808.52 88888.00 2018-12-31 17:22:50.909 365 11487.41 103.58 56808.45 88888.00 2018-12-31 17:22:51.409 365 11487.36 103.62 56808.49 88888.00 2018-12-31 17:22:51.909 365 11487.34 103.61 56808.53 88888.00 2018-12-31 17:22:52.409 365 11487.40 103.66 56808.58 88888.00 2018-12-31 17:22:52.909 365 11487.39 103.67 56808.59 88888.00 2018-12-31 17:22:53.409 365 11487.37 103.70 56808.55 88888.00 2018-12-31 17:22:53.909 365 11487.44 103.77 56808.57 88888.00 2018-12-31 17:22:54.409 365 11487.44 103.81 56808.62 88888.00 2018-12-31 17:22:54.909 365 11487.47 103.88 56808.64 88888.00 2018-12-31 17:22:55.409 365 11487.50 103.89 56808.66 88888.00 2018-12-31 17:22:55.909 365 11487.51 103.83 56808.62 88888.00 2018-12-31 17:22:56.409 365 11487.57 103.90 56808.63 88888.00 2018-12-31 17:22:56.909 365 11487.68 103.97 56808.61 88888.00 2018-12-31 17:22:57.409 365 11487.65 104.03 56808.64 88888.00 2018-12-31 17:22:58.409 365 11487.83 104.00 56808.51 88888.00 2018-12-31 17:22:58.909 365 11487.81 103.97 56808.44 88888.00 2018-12-31 17:22:59.409 365 11487.91 103.93 56808.34 88888.00 2018-12-31 17:22:59.909 365 11487.91 103.83 56808.19 88888.00 2018-12-31 17:23:00.409 365 11487.94 103.82 56808.04 88888.00 2018-12-31 17:23:00.909 365 11488.03 103.79 56807.91 88888.00 2018-12-31 17:23:01.409 365 11488.18 103.66 56807.78 88888.00 2018-12-31 17:23:01.909 365 11488.23 103.63 56807.63 88888.00 2018-12-31 17:23:02.409 365 11488.27 103.63 56807.44 88888.00 2018-12-31 17:23:02.909 365 11488.29 103.54 56807.22 88888.00 2018-12-31 17:23:03.409 365 11488.38 103.35 56807.01 88888.00 2018-12-31 17:23:03.909 365 11488.47 103.22 56806.72 88888.00 2018-12-31 17:23:04.409 365 11488.50 103.11 56806.40 88888.00 2018-12-31 17:23:04.909 365 11488.55 102.97 56806.09 88888.00 2018-12-31 17:23:05.409 365 11488.65 102.81 56805.77 88888.00 2018-12-31 17:23:05.909 365 11488.62 102.60 56805.41 88888.00 2018-12-31 17:23:06.409 365 11488.65 102.39 56805.03 88888.00 2018-12-31 17:23:06.909 365 11488.80 102.25 56804.59 88888.00 2018-12-31 17:23:07.409 365 11488.79 102.04 56804.13 88888.00 2018-12-31 17:23:07.909 365 11488.83 101.89 56803.65 88888.00 2018-12-31 17:23:08.409 365 11488.89 101.75 56803.20 88888.00 2018-12-31 17:23:08.909 365 11488.87 101.50 56802.77 88888.00 2018-12-31 17:23:09.409 365 11488.89 101.28 56802.28 88888.00 2018-12-31 17:23:09.909 365 11488.89 101.11 56801.84 88888.00 2018-12-31 17:23:10.409 365 11488.94 100.91 56801.28 88888.00 2018-12-31 17:23:10.909 365 11489.04 100.73 56800.76 88888.00 2018-12-31 17:23:11.409 365 11489.09 100.52 56800.22 88888.00 2018-12-31 17:23:11.909 365 11489.06 100.34 56799.77 88888.00 2018-12-31 17:23:12.409 365 11489.10 100.22 56799.25 88888.00 2018-12-31 17:23:12.909 365 11489.16 100.08 56798.75 88888.00 2018-12-31 17:23:13.409 365 11489.13 99.89 56798.31 88888.00 2018-12-31 17:23:13.909 365 11489.14 99.74 56797.92 88888.00 2018-12-31 17:23:14.409 365 11489.09 99.59 56797.48 88888.00 2018-12-31 17:23:14.909 365 11489.02 99.47 56797.07 88888.00 2018-12-31 17:23:15.409 365 11489.06 99.36 56796.70 88888.00 2018-12-31 17:23:15.909 365 11488.99 99.19 56796.32 88888.00 2018-12-31 17:23:16.409 365 11488.95 99.10 56795.94 88888.00 2018-12-31 17:23:16.909 365 11489.02 98.96 56795.62 88888.00 2018-12-31 17:23:17.409 365 11489.03 98.82 56795.29 88888.00 2018-12-31 17:23:17.909 365 11488.94 98.72 56795.03 88888.00 2018-12-31 17:23:18.409 365 11488.99 98.65 56794.82 88888.00 2018-12-31 17:23:18.909 365 11488.87 98.60 56794.62 88888.00 2018-12-31 17:23:19.409 365 11488.87 98.62 56794.51 88888.00 2018-12-31 17:23:19.909 365 11488.92 98.57 56794.36 88888.00 2018-12-31 17:23:20.409 365 11488.89 98.50 56794.31 88888.00 2018-12-31 17:23:20.909 365 11488.87 98.51 56794.24 88888.00 2018-12-31 17:23:21.409 365 11488.87 98.50 56794.17 88888.00 2018-12-31 17:23:21.909 365 11488.76 98.46 56794.13 88888.00 2018-12-31 17:23:22.409 365 11488.74 98.48 56794.18 88888.00 2018-12-31 17:23:22.909 365 11488.78 98.44 56794.26 88888.00 2018-12-31 17:23:23.409 365 11488.72 98.43 56794.33 88888.00 2018-12-31 17:23:23.909 365 11488.80 98.50 56794.43 88888.00 2018-12-31 17:23:24.409 365 11488.82 98.50 56794.59 88888.00 2018-12-31 17:23:24.909 365 11488.79 98.53 56794.76 88888.00 2018-12-31 17:23:25.409 365 11488.78 98.50 56794.91 88888.00 2018-12-31 17:23:25.909 365 11488.73 98.45 56795.07 88888.00 2018-12-31 17:23:26.409 365 11488.60 98.43 56795.27 88888.00 2018-12-31 17:23:26.909 365 11488.60 98.45 56795.53 88888.00 2018-12-31 17:23:27.409 365 11488.55 98.45 56795.86 88888.00 2018-12-31 17:23:27.909 365 11488.40 98.49 56796.13 88888.00 2018-12-31 17:23:28.409 365 11488.41 98.48 56796.39 88888.00 2018-12-31 17:23:28.909 365 11488.30 98.46 56796.69 88888.00 2018-12-31 17:23:29.409 365 11488.19 98.51 56797.06 88888.00 2018-12-31 17:23:29.909 365 11488.13 98.51 56797.33 88888.00 2018-12-31 17:23:30.409 365 11488.02 98.46 56797.60 88888.00 2018-12-31 17:23:30.909 365 11487.89 98.48 56797.92 88888.00 2018-12-31 17:23:31.409 365 11487.81 98.49 56798.22 88888.00 2018-12-31 17:23:31.909 365 11487.63 98.46 56798.57 88888.00 2018-12-31 17:23:32.409 365 11487.41 98.42 56798.93 88888.00 2018-12-31 17:23:32.909 365 11487.37 98.39 56799.25 88888.00 2018-12-31 17:23:33.409 365 11487.18 98.34 56799.61 88888.00 2018-12-31 17:23:33.909 365 11487.05 98.35 56799.97 88888.00 2018-12-31 17:23:34.409 365 11486.90 98.29 56800.23 88888.00 2018-12-31 17:23:34.909 365 11486.64 98.23 56800.48 88888.00 2018-12-31 17:23:35.409 365 11486.46 98.19 56800.72 88888.00 2018-12-31 17:23:35.909 365 11486.33 98.15 56800.94 88888.00 2018-12-31 17:23:36.409 365 11486.12 98.14 56801.23 88888.00 2018-12-31 17:23:36.909 365 11485.93 98.15 56801.45 88888.00 2018-12-31 17:23:37.409 365 11485.77 98.12 56801.71 88888.00 2018-12-31 17:23:37.909 365 11485.54 98.05 56801.88 88888.00 2018-12-31 17:23:38.409 365 11485.40 98.01 56802.05 88888.00 2018-12-31 17:23:38.909 365 11485.26 97.98 56802.19 88888.00 2018-12-31 17:23:39.909 365 11484.86 97.83 56802.36 88888.00 2018-12-31 17:23:40.409 365 11484.75 97.82 56802.43 88888.00 2018-12-31 17:23:40.909 365 11484.54 97.78 56802.53 88888.00 2018-12-31 17:23:41.409 365 11484.41 97.77 56802.60 88888.00 2018-12-31 17:23:41.909 365 11484.27 97.77 56802.59 88888.00 2018-12-31 17:23:42.409 365 11484.07 97.76 56802.53 88888.00 2018-12-31 17:23:42.909 365 11483.96 97.74 56802.52 88888.00 2018-12-31 17:23:43.409 365 11483.85 97.66 56802.46 88888.00 2018-12-31 17:23:43.909 365 11483.73 97.71 56802.35 88888.00 2018-12-31 17:23:44.409 365 11483.68 97.68 56802.27 88888.00 2018-12-31 17:23:44.909 365 11483.54 97.64 56802.20 88888.00 2018-12-31 17:23:45.409 365 11483.41 97.64 56802.10 88888.00 2018-12-31 17:23:45.909 365 11483.37 97.67 56801.98 88888.00 2018-12-31 17:23:46.409 365 11483.29 97.63 56801.81 88888.00 2018-12-31 17:23:46.909 365 11483.23 97.62 56801.65 88888.00 2018-12-31 17:23:47.909 365 11483.19 97.71 56801.39 88888.00 2018-12-31 17:23:48.409 365 11483.13 97.75 56801.26 88888.00 2018-12-31 17:23:48.909 365 11483.16 97.74 56801.10 88888.00 2018-12-31 17:23:49.909 365 11483.11 97.82 56800.88 88888.00 2018-12-31 17:23:50.409 365 11483.16 97.78 56800.76 88888.00 2018-12-31 17:23:50.909 365 11483.08 97.75 56800.57 88888.00 2018-12-31 17:23:51.409 365 11483.17 97.81 56800.36 88888.00 2018-12-31 17:23:51.909 365 11483.20 97.84 56800.22 88888.00 2018-12-31 17:23:52.409 365 11483.15 97.85 56800.18 88888.00 2018-12-31 17:23:52.909 365 11483.24 97.90 56800.12 88888.00 2018-12-31 17:23:53.409 365 11483.30 97.92 56800.01 88888.00 2018-12-31 17:23:53.909 365 11483.20 97.89 56799.89 88888.00 2018-12-31 17:23:54.409 365 11483.27 97.90 56799.82 88888.00 2018-12-31 17:23:54.909 365 11483.32 97.89 56799.71 88888.00 2018-12-31 17:23:55.409 365 11483.30 97.87 56799.65 88888.00 2018-12-31 17:23:55.909 365 11483.30 97.90 56799.57 88888.00 2018-12-31 17:23:56.409 365 11483.27 97.85 56799.46 88888.00 2018-12-31 17:23:56.909 365 11483.19 97.87 56799.44 88888.00 2018-12-31 17:23:57.409 365 11483.19 97.88 56799.38 88888.00 2018-12-31 17:23:57.909 365 11483.12 97.87 56799.29 88888.00 2018-12-31 17:23:58.409 365 11483.03 97.82 56799.21 88888.00 2018-12-31 17:23:58.909 365 11483.04 97.74 56799.19 88888.00 2018-12-31 17:23:59.409 365 11482.92 97.73 56799.14 88888.00 2018-12-31 17:23:59.909 365 11482.74 97.71 56799.07 88888.00 2018-12-31 17:24:00.409 365 11482.71 97.67 56799.06 88888.00 2018-12-31 17:24:00.909 365 11482.61 97.60 56799.02 88888.00 2018-12-31 17:24:01.409 365 11482.48 97.60 56798.97 88888.00 2018-12-31 17:24:01.909 365 11482.36 97.53 56798.88 88888.00 2018-12-31 17:24:02.409 365 11482.25 97.41 56798.84 88888.00 2018-12-31 17:24:02.909 365 11482.13 97.37 56798.83 88888.00 2018-12-31 17:24:03.409 365 11482.04 97.29 56798.79 88888.00 2018-12-31 17:24:03.909 365 11481.80 97.23 56798.77 88888.00 2018-12-31 17:24:04.409 365 11481.62 97.25 56798.81 88888.00 2018-12-31 17:24:04.909 365 11481.58 97.22 56798.86 88888.00 2018-12-31 17:24:05.409 365 11481.42 97.17 56798.82 88888.00 2018-12-31 17:24:05.909 365 11481.31 97.16 56798.76 88888.00 2018-12-31 17:24:06.409 365 11481.17 97.15 56798.68 88888.00 2018-12-31 17:24:06.909 365 11480.97 97.12 56798.68 88888.00 2018-12-31 17:24:07.409 365 11480.88 97.13 56798.63 88888.00 2018-12-31 17:24:07.909 365 11480.82 97.12 56798.57 88888.00 2018-12-31 17:24:08.409 365 11480.60 97.06 56798.50 88888.00 2018-12-31 17:24:08.909 365 11480.51 97.08 56798.45 88888.00 2018-12-31 17:24:09.409 365 11480.44 97.14 56798.49 88888.00 2018-12-31 17:24:09.910 365 11480.24 97.22 56798.52 88888.00 2018-12-31 17:24:10.410 365 11480.11 97.23 56798.52 88888.00 2018-12-31 17:24:10.910 365 11480.07 97.22 56798.58 88888.00 2018-12-31 17:24:11.410 365 11480.00 97.30 56798.60 88888.00 2018-12-31 17:24:11.910 365 11479.95 97.35 56798.63 88888.00 2018-12-31 17:24:12.410 365 11479.81 97.37 56798.68 88888.00 2018-12-31 17:24:12.910 365 11479.69 97.43 56798.73 88888.00 2018-12-31 17:24:13.410 365 11479.69 97.53 56798.84 88888.00 2018-12-31 17:24:13.910 365 11479.64 97.62 56798.96 88888.00 2018-12-31 17:24:14.410 365 11479.55 97.68 56799.06 88888.00 2018-12-31 17:24:14.910 365 11479.59 97.75 56799.14 88888.00 2018-12-31 17:24:15.410 365 11479.55 97.78 56799.19 88888.00 2018-12-31 17:24:15.910 365 11479.45 97.87 56799.29 88888.00 2018-12-31 17:24:16.410 365 11479.43 98.00 56799.37 88888.00 2018-12-31 17:24:16.910 365 11479.36 98.03 56799.52 88888.00 2018-12-31 17:24:17.410 365 11479.35 98.14 56799.71 88888.00 2018-12-31 17:24:17.910 365 11479.40 98.29 56799.83 88888.00 2018-12-31 17:24:18.410 365 11479.33 98.31 56799.97 88888.00 2018-12-31 17:24:18.910 365 11479.30 98.43 56800.12 88888.00 2018-12-31 17:24:19.410 365 11479.35 98.49 56800.29 88888.00 2018-12-31 17:24:19.910 365 11479.34 98.57 56800.40 88888.00 2018-12-31 17:24:20.410 365 11479.38 98.69 56800.57 88888.00 2018-12-31 17:24:20.910 365 11479.49 98.85 56800.75 88888.00 2018-12-31 17:24:21.410 365 11479.42 98.92 56800.96 88888.00 2018-12-31 17:24:21.910 365 11479.34 99.05 56801.14 88888.00 2018-12-31 17:24:22.410 365 11479.38 99.18 56801.25 88888.00 2018-12-31 17:24:22.910 365 11479.30 99.31 56801.40 88888.00 2018-12-31 17:24:23.410 365 11479.37 99.51 56801.62 88888.00 2018-12-31 17:24:23.910 365 11479.47 99.64 56801.81 88888.00 2018-12-31 17:24:24.410 365 11479.38 99.78 56801.98 88888.00 2018-12-31 17:24:24.910 365 11479.37 100.05 56802.21 88888.00 2018-12-31 17:24:25.410 365 11479.41 100.19 56802.43 88888.00 2018-12-31 17:24:25.910 365 11479.43 100.34 56802.67 88888.00 2018-12-31 17:24:26.410 365 11479.41 100.54 56802.94 88888.00 2018-12-31 17:24:26.910 365 11479.41 100.72 56803.22 88888.00 2018-12-31 17:24:27.410 365 11479.42 100.96 56803.44 88888.00 2018-12-31 17:24:27.910 365 11479.55 101.18 56803.70 88888.00 2018-12-31 17:24:28.410 365 11479.58 101.36 56803.94 88888.00 2018-12-31 17:24:28.910 365 11479.58 101.56 56804.16 88888.00 2018-12-31 17:24:29.410 365 11479.69 101.81 56804.38 88888.00 2018-12-31 17:24:29.910 365 11479.70 101.99 56804.66 88888.00 2018-12-31 17:24:30.410 365 11479.76 102.24 56804.95 88888.00 2018-12-31 17:24:30.910 365 11479.90 102.47 56805.19 88888.00 2018-12-31 17:24:31.410 365 11479.96 102.65 56805.44 88888.00 2018-12-31 17:24:31.910 365 11480.02 102.86 56805.69 88888.00 2018-12-31 17:24:32.410 365 11480.18 103.07 56805.90 88888.00 2018-12-31 17:24:32.910 365 11480.25 103.28 56806.08 88888.00 2018-12-31 17:24:33.410 365 11480.34 103.51 56806.27 88888.00 2018-12-31 17:24:33.910 365 11480.53 103.69 56806.45 88888.00 2018-12-31 17:24:34.410 365 11480.60 103.88 56806.70 88888.00 2018-12-31 17:24:34.910 365 11480.68 104.11 56806.86 88888.00 2018-12-31 17:24:35.410 365 11480.86 104.21 56806.96 88888.00 2018-12-31 17:24:35.910 365 11481.01 104.40 56807.07 88888.00 2018-12-31 17:24:36.410 365 11481.21 104.58 56807.27 88888.00 2018-12-31 17:24:36.910 365 11481.36 104.75 56807.36 88888.00 2018-12-31 17:24:37.410 365 11481.45 104.90 56807.41 88888.00 2018-12-31 17:24:37.910 365 11481.70 105.05 56807.47 88888.00 2018-12-31 17:24:38.410 365 11481.92 105.19 56807.53 88888.00 2018-12-31 17:24:38.910 365 11482.04 105.35 56807.59 88888.00 2018-12-31 17:24:39.410 365 11482.28 105.45 56807.57 88888.00 2018-12-31 17:24:39.910 365 11482.55 105.46 56807.59 88888.00 2018-12-31 17:24:40.410 365 11482.80 105.56 56807.57 88888.00 2018-12-31 17:24:40.910 365 11483.06 105.67 56807.59 88888.00 2018-12-31 17:24:41.410 365 11483.29 105.67 56807.52 88888.00 2018-12-31 17:24:41.910 365 11483.50 105.76 56807.43 88888.00 2018-12-31 17:24:42.410 365 11483.77 105.81 56807.35 88888.00 2018-12-31 17:24:42.910 365 11484.00 105.79 56807.25 88888.00 2018-12-31 17:24:43.410 365 11484.16 105.83 56807.18 88888.00 2018-12-31 17:24:43.910 365 11484.51 105.83 56807.10 88888.00 2018-12-31 17:24:44.410 365 11484.77 105.84 56806.92 88888.00 2018-12-31 17:24:44.910 365 11485.00 105.83 56806.77 88888.00 2018-12-31 17:24:45.410 365 11485.32 105.83 56806.62 88888.00 2018-12-31 17:24:45.910 365 11485.61 105.83 56806.51 88888.00 2018-12-31 17:24:46.410 365 11485.87 105.80 56806.43 88888.00 2018-12-31 17:24:46.910 365 11486.21 105.79 56806.25 88888.00 2018-12-31 17:24:47.410 365 11486.40 105.77 56806.07 88888.00 2018-12-31 17:24:47.910 365 11486.69 105.77 56805.88 88888.00 2018-12-31 17:24:48.410 365 11487.00 105.73 56805.63 88888.00 2018-12-31 17:24:48.910 365 11487.26 105.69 56805.53 88888.00 2018-12-31 17:24:49.410 365 11487.50 105.65 56805.42 88888.00 2018-12-31 17:24:49.910 365 11487.79 105.56 56805.19 88888.00 2018-12-31 17:24:50.410 365 11487.99 105.47 56804.92 88888.00 2018-12-31 17:24:50.910 365 11488.20 105.43 56804.79 88888.00 2018-12-31 17:24:51.410 365 11488.45 105.36 56804.63 88888.00 2018-12-31 17:24:51.910 365 11488.62 105.26 56804.45 88888.00 2018-12-31 17:24:52.410 365 11488.94 105.19 56804.34 88888.00 2018-12-31 17:24:52.910 365 11489.15 105.17 56804.16 88888.00 2018-12-31 17:24:53.410 365 11489.28 105.13 56804.00 88888.00 2018-12-31 17:24:53.910 365 11489.54 105.08 56803.87 88888.00 2018-12-31 17:24:54.410 365 11489.73 104.98 56803.72 88888.00 2018-12-31 17:24:54.910 365 11489.89 104.88 56803.63 88888.00 2018-12-31 17:24:55.410 365 11490.11 104.78 56803.46 88888.00 2018-12-31 17:24:55.910 365 11490.21 104.65 56803.33 88888.00 2018-12-31 17:24:56.410 365 11490.29 104.54 56803.24 88888.00 2018-12-31 17:24:56.910 365 11490.52 104.44 56803.04 88888.00 2018-12-31 17:24:57.410 365 11490.62 104.35 56802.88 88888.00 2018-12-31 17:24:57.910 365 11490.68 104.28 56802.72 88888.00 2018-12-31 17:24:58.410 365 11490.75 104.17 56802.56 88888.00 2018-12-31 17:24:58.910 365 11490.80 104.08 56802.45 88888.00 2018-12-31 17:24:59.410 365 11490.89 103.97 56802.24 88888.00 2018-12-31 17:24:59.910 365 11491.03 103.83 56802.11 88888.00 2018-12-31 17:25:00.410 365 11491.04 103.70 56802.01 88888.00 2018-12-31 17:25:00.910 365 11491.08 103.56 56801.85 88888.00 2018-12-31 17:25:01.410 365 11491.15 103.40 56801.65 88888.00 2018-12-31 17:25:01.910 365 11491.12 103.27 56801.44 88888.00 2018-12-31 17:25:03.410 365 11491.10 102.88 56800.96 88888.00 2018-12-31 17:25:03.910 365 11491.14 102.73 56800.82 88888.00 2018-12-31 17:25:04.410 365 11491.10 102.46 56800.63 88888.00 2018-12-31 17:25:04.910 365 11490.91 102.20 56800.42 88888.00 2018-12-31 17:25:05.410 365 11490.91 102.00 56800.21 88888.00 2018-12-31 17:25:05.910 365 11490.84 101.82 56799.98 88888.00 2018-12-31 17:25:06.410 365 11490.72 101.58 56799.79 88888.00 2018-12-31 17:25:06.910 365 11490.65 101.41 56799.52 88888.00 2018-12-31 17:25:07.410 365 11490.57 101.20 56799.27 88888.00 2018-12-31 17:25:07.910 365 11490.40 101.00 56799.07 88888.00 2018-12-31 17:25:08.410 365 11490.32 100.77 56798.82 88888.00 2018-12-31 17:25:08.910 365 11490.19 100.53 56798.60 88888.00 2018-12-31 17:25:09.410 365 11490.01 100.33 56798.39 88888.00 2018-12-31 17:25:09.910 365 11489.89 100.09 56798.12 88888.00 2018-12-31 17:25:10.410 365 11489.75 99.84 56797.80 88888.00 2018-12-31 17:25:10.910 365 11489.59 99.60 56797.54 88888.00 2018-12-31 17:25:11.410 365 11489.47 99.40 56797.30 88888.00 2018-12-31 17:25:11.910 365 11489.30 99.18 56797.01 88888.00 2018-12-31 17:25:12.910 365 11489.04 98.70 56796.45 88888.00 2018-12-31 17:25:13.410 365 11488.88 98.39 56796.17 88888.00 2018-12-31 17:25:13.910 365 11488.68 98.19 56795.91 88888.00 2018-12-31 17:25:14.410 365 11488.57 98.00 56795.59 88888.00 2018-12-31 17:25:14.910 365 11488.40 97.77 56795.22 88888.00 2018-12-31 17:25:15.410 365 11488.20 97.67 56794.97 88888.00 2018-12-31 17:25:15.910 365 11488.19 97.55 56794.71 88888.00 2018-12-31 17:25:16.410 365 11488.01 97.40 56794.49 88888.00 2018-12-31 17:25:16.910 365 11487.83 97.29 56794.30 88888.00 2018-12-31 17:25:17.410 365 11487.71 97.17 56794.01 88888.00 2018-12-31 17:25:17.910 365 11487.56 97.05 56793.87 88888.00 2018-12-31 17:25:18.410 365 11487.43 96.99 56793.77 88888.00 2018-12-31 17:25:18.910 365 11487.39 96.96 56793.62 88888.00 2018-12-31 17:25:19.410 365 11487.29 96.95 56793.53 88888.00 2018-12-31 17:25:19.910 365 11487.28 96.95 56793.47 88888.00 2018-12-31 17:25:20.910 365 11487.05 96.87 56793.35 88888.00 2018-12-31 17:25:21.410 365 11487.00 96.89 56793.36 88888.00 2018-12-31 17:25:21.910 365 11486.99 96.93 56793.38 88888.00 2018-12-31 17:25:22.410 365 11486.90 96.94 56793.43 88888.00 2018-12-31 17:25:22.910 365 11486.92 97.02 56793.49 88888.00 2018-12-31 17:25:23.410 365 11486.90 97.08 56793.54 88888.00 2018-12-31 17:25:23.910 365 11486.81 97.16 56793.74 88888.00 2018-12-31 17:25:24.410 365 11486.85 97.30 56793.98 88888.00 2018-12-31 17:25:24.910 365 11486.90 97.39 56794.20 88888.00 2018-12-31 17:25:25.410 365 11486.83 97.51 56794.44 88888.00 2018-12-31 17:25:25.910 365 11486.93 97.64 56794.73 88888.00 2018-12-31 17:25:26.410 365 11486.94 97.69 56794.98 88888.00 2018-12-31 17:25:26.910 365 11486.95 97.81 56795.24 88888.00 2018-12-31 17:25:27.410 365 11487.07 98.01 56795.56 88888.00 2018-12-31 17:25:27.910 365 11487.07 98.17 56795.93 88888.00 2018-12-31 17:25:28.410 365 11487.07 98.31 56796.37 88888.00 2018-12-31 17:25:28.910 365 11487.14 98.46 56796.71 88888.00 2018-12-31 17:25:29.410 365 11487.14 98.62 56797.09 88888.00 2018-12-31 17:25:29.910 365 11487.19 98.80 56797.53 88888.00 2018-12-31 17:25:30.910 365 11487.34 99.09 56798.32 88888.00 2018-12-31 17:25:31.410 365 11487.41 99.31 56798.73 88888.00 2018-12-31 17:25:31.910 365 11487.50 99.46 56799.14 88888.00 2018-12-31 17:25:32.410 365 11487.49 99.58 56799.53 88888.00 2018-12-31 17:25:32.910 365 11487.55 99.64 56799.90 88888.00 2018-12-31 17:25:33.410 365 11487.68 99.74 56800.25 88888.00 2018-12-31 17:25:33.910 365 11487.68 99.82 56800.68 88888.00 2018-12-31 17:25:34.410 365 11487.78 99.96 56801.11 88888.00 2018-12-31 17:25:34.910 365 11487.88 100.11 56801.44 88888.00 2018-12-31 17:25:35.410 365 11487.88 100.30 56801.78 88888.00 2018-12-31 17:25:35.910 365 11487.97 100.39 56802.09 88888.00 2018-12-31 17:25:36.410 365 11488.06 100.42 56802.40 88888.00 2018-12-31 17:25:36.910 365 11488.12 100.54 56802.84 88888.00 2018-12-31 17:25:37.410 365 11488.22 100.66 56803.22 88888.00 2018-12-31 17:25:37.910 365 11488.29 100.72 56803.56 88888.00 2018-12-31 17:25:38.410 365 11488.25 100.82 56803.88 88888.00 2018-12-31 17:25:38.910 365 11488.34 100.84 56804.13 88888.00 2018-12-31 17:25:39.410 365 11488.38 100.91 56804.49 88888.00 2018-12-31 17:25:39.910 365 11488.41 101.01 56804.77 88888.00 2018-12-31 17:25:40.410 365 11488.53 101.04 56805.04 88888.00 2018-12-31 17:25:40.910 365 11488.55 101.01 56805.35 88888.00 2018-12-31 17:25:41.410 365 11488.66 101.07 56805.63 88888.00 2018-12-31 17:25:41.910 365 11488.82 101.16 56805.90 88888.00 2018-12-31 17:25:42.410 365 11488.81 101.22 56806.11 88888.00 2018-12-31 17:25:42.910 365 11488.82 101.32 56806.32 88888.00 2018-12-31 17:25:43.410 365 11489.01 101.35 56806.56 88888.00 2018-12-31 17:25:43.910 365 11489.03 101.42 56806.79 88888.00 2018-12-31 17:25:44.410 365 11489.01 101.51 56807.03 88888.00 2018-12-31 17:25:44.910 365 11489.10 101.59 56807.21 88888.00 2018-12-31 17:25:45.410 365 11489.14 101.71 56807.35 88888.00 2018-12-31 17:25:45.910 365 11489.21 101.81 56807.53 88888.00 2018-12-31 17:25:46.410 365 11489.28 101.79 56807.74 88888.00 2018-12-31 17:25:46.910 365 11489.24 101.82 56807.97 88888.00 2018-12-31 17:25:47.410 365 11489.30 101.90 56808.11 88888.00 2018-12-31 17:25:47.910 365 11489.36 101.92 56808.21 88888.00 2018-12-31 17:25:48.410 365 11489.34 101.98 56808.38 88888.00 2018-12-31 17:25:48.910 365 11489.38 102.08 56808.59 88888.00 2018-12-31 17:25:49.410 365 11489.42 102.06 56808.64 88888.00 2018-12-31 17:25:49.910 365 11489.35 102.09 56808.77 88888.00 2018-12-31 17:25:50.410 365 11489.43 102.10 56809.01 88888.00 2018-12-31 17:25:50.910 365 11489.36 102.18 56809.15 88888.00 2018-12-31 17:25:51.410 365 11489.30 102.26 56809.22 88888.00 2018-12-31 17:25:51.910 365 11489.37 102.36 56809.28 88888.00 2018-12-31 17:25:52.410 365 11489.30 102.37 56809.35 88888.00 2018-12-31 17:25:52.910 365 11489.21 102.37 56809.48 88888.00 2018-12-31 17:25:53.410 365 11489.16 102.51 56809.65 88888.00 2018-12-31 17:25:54.410 365 11489.10 102.65 56809.83 88888.00 2018-12-31 17:25:54.910 365 11489.14 102.71 56809.92 88888.00 2018-12-31 17:25:55.410 365 11489.00 102.73 56809.90 88888.00 2018-12-31 17:25:55.910 365 11488.90 102.80 56810.00 88888.00 2018-12-31 17:25:56.410 365 11488.85 102.85 56810.11 88888.00 2018-12-31 17:25:56.910 365 11488.78 102.90 56810.16 88888.00 2018-12-31 17:25:57.410 365 11488.78 102.97 56810.19 88888.00 2018-12-31 17:25:57.910 365 11488.74 102.95 56810.19 88888.00 2018-12-31 17:25:58.410 365 11488.61 103.01 56810.18 88888.00 2018-12-31 17:25:58.910 365 11488.57 103.14 56810.18 88888.00 2018-12-31 17:25:59.410 365 11488.50 103.21 56810.17 88888.00 2018-12-31 17:25:59.910 365 11488.38 103.22 56810.11 88888.00 2018-12-31 17:26:00.410 365 11488.38 103.27 56810.05 88888.00 2018-12-31 17:26:00.910 365 11488.31 103.27 56809.96 88888.00 2018-12-31 17:26:01.410 365 11488.22 103.35 56809.88 88888.00 2018-12-31 17:26:01.910 365 11488.20 103.38 56809.85 88888.00 2018-12-31 17:26:02.410 365 11488.13 103.43 56809.73 88888.00 2018-12-31 17:26:02.910 365 11488.10 103.52 56809.62 88888.00 2018-12-31 17:26:03.410 365 11488.08 103.58 56809.47 88888.00 2018-12-31 17:26:03.910 365 11487.99 103.60 56809.35 88888.00 2018-12-31 17:26:04.410 365 11487.96 103.63 56809.29 88888.00 2018-12-31 17:26:04.910 365 11488.05 103.69 56809.23 88888.00 2018-12-31 17:26:05.410 365 11487.96 103.77 56809.13 88888.00 2018-12-31 17:26:05.910 365 11487.89 103.83 56809.06 88888.00 2018-12-31 17:26:06.410 365 11487.97 103.87 56809.07 88888.00 2018-12-31 17:26:06.910 365 11487.96 103.90 56809.04 88888.00 2018-12-31 17:26:07.410 365 11487.91 103.95 56809.02 88888.00 2018-12-31 17:26:07.910 365 11487.94 104.03 56809.04 88888.00 2018-12-31 17:26:08.410 365 11487.85 104.13 56809.03 88888.00 2018-12-31 17:26:08.910 365 11487.84 104.28 56809.04 88888.00 2018-12-31 17:26:09.410 365 11487.91 104.37 56809.03 88888.00 2018-12-31 17:26:09.910 365 11487.92 104.43 56809.08 88888.00 2018-12-31 17:26:10.410 365 11487.91 104.55 56809.15 88888.00 2018-12-31 17:26:10.910 365 11487.89 104.64 56809.23 88888.00 2018-12-31 17:26:11.410 365 11487.84 104.74 56809.39 88888.00 2018-12-31 17:26:11.910 365 11487.85 104.88 56809.48 88888.00 2018-12-31 17:26:12.410 365 11487.84 104.97 56809.66 88888.00 2018-12-31 17:26:12.910 365 11487.76 105.08 56809.77 88888.00 2018-12-31 17:26:13.410 365 11487.81 105.22 56809.96 88888.00 2018-12-31 17:26:13.910 365 11487.88 105.38 56810.15 88888.00 2018-12-31 17:26:14.410 365 11487.84 105.51 56810.33 88888.00 2018-12-31 17:26:14.910 365 11487.90 105.67 56810.56 88888.00 2018-12-31 17:26:15.410 365 11487.92 105.83 56810.76 88888.00 2018-12-31 17:26:15.910 365 11487.88 105.86 56810.93 88888.00 2018-12-31 17:26:16.410 365 11487.84 106.01 56811.13 88888.00 2018-12-31 17:26:16.910 365 11487.83 106.06 56811.25 88888.00 2018-12-31 17:26:17.410 365 11487.83 106.17 56811.40 88888.00 2018-12-31 17:26:17.910 365 11487.89 106.31 56811.58 88888.00 2018-12-31 17:26:18.410 365 11487.87 106.40 56811.74 88888.00 2018-12-31 17:26:18.910 365 11487.84 106.47 56811.89 88888.00 2018-12-31 17:26:19.411 365 11487.85 106.58 56812.06 88888.00 2018-12-31 17:26:19.911 365 11487.83 106.62 56812.19 88888.00 2018-12-31 17:26:20.411 365 11487.85 106.69 56812.28 88888.00 2018-12-31 17:26:20.911 365 11487.91 106.74 56812.23 88888.00 2018-12-31 17:26:21.411 365 11487.90 106.79 56812.23 88888.00 2018-12-31 17:26:21.911 365 11487.98 106.83 56812.30 88888.00 2018-12-31 17:26:22.411 365 11488.09 106.87 56812.28 88888.00 2018-12-31 17:26:22.911 365 11488.04 106.87 56812.24 88888.00 2018-12-31 17:26:23.411 365 11488.09 106.91 56812.23 88888.00 2018-12-31 17:26:23.911 365 11488.15 106.95 56812.15 88888.00 2018-12-31 17:26:24.411 365 11488.13 106.93 56811.98 88888.00 2018-12-31 17:26:24.911 365 11488.22 106.94 56811.77 88888.00 2018-12-31 17:26:26.411 365 11488.53 106.85 56811.29 88888.00 2018-12-31 17:26:26.911 365 11488.62 106.85 56811.12 88888.00 2018-12-31 17:26:27.411 365 11488.64 106.83 56810.87 88888.00 2018-12-31 17:26:27.911 365 11488.75 106.79 56810.69 88888.00 2018-12-31 17:26:28.411 365 11488.82 106.71 56810.52 88888.00 2018-12-31 17:26:28.911 365 11488.92 106.78 56810.36 88888.00 2018-12-31 17:26:29.411 365 11489.06 106.69 56810.15 88888.00 2018-12-31 17:26:29.911 365 11489.13 106.61 56809.92 88888.00 2018-12-31 17:26:30.411 365 11489.26 106.55 56809.66 88888.00 2018-12-31 17:26:30.911 365 11489.37 106.53 56809.46 88888.00 2018-12-31 17:26:31.411 365 11489.50 106.49 56809.30 88888.00 2018-12-31 17:26:31.911 365 11489.62 106.46 56809.09 88888.00 2018-12-31 17:26:32.411 365 11489.82 106.41 56808.90 88888.00 2018-12-31 17:26:32.911 365 11489.90 106.31 56808.70 88888.00 2018-12-31 17:26:33.411 365 11490.01 106.30 56808.48 88888.00 2018-12-31 17:26:33.911 365 11490.24 106.31 56808.36 88888.00 2018-12-31 17:26:34.411 365 11490.34 106.23 56808.24 88888.00 2018-12-31 17:26:34.911 365 11490.45 106.23 56808.12 88888.00 2018-12-31 17:26:35.411 365 11490.62 106.18 56807.97 88888.00 2018-12-31 17:26:35.911 365 11490.65 106.10 56807.82 88888.00 2018-12-31 17:26:36.411 365 11490.74 106.07 56807.71 88888.00 2018-12-31 17:26:36.911 365 11490.89 105.98 56807.63 88888.00 2018-12-31 17:26:37.411 365 11490.93 105.89 56807.57 88888.00 2018-12-31 17:26:37.911 365 11491.02 105.83 56807.53 88888.00 2018-12-31 17:26:38.411 365 11491.10 105.69 56807.47 88888.00 2018-12-31 17:26:38.911 365 11491.18 105.60 56807.44 88888.00 2018-12-31 17:26:39.411 365 11491.35 105.53 56807.40 88888.00 2018-12-31 17:26:39.911 365 11491.40 105.49 56807.33 88888.00 2018-12-31 17:26:40.411 365 11491.43 105.36 56807.30 88888.00 2018-12-31 17:26:40.911 365 11491.52 105.22 56807.29 88888.00 2018-12-31 17:26:41.411 365 11491.56 105.04 56807.23 88888.00 2018-12-31 17:26:41.911 365 11491.56 104.97 56807.12 88888.00 2018-12-31 17:26:42.411 365 11491.57 104.85 56807.01 88888.00 2018-12-31 17:26:42.911 365 11491.59 104.72 56806.92 88888.00 2018-12-31 17:26:43.411 365 11491.54 104.58 56806.86 88888.00 2018-12-31 17:26:43.911 365 11491.60 104.48 56806.72 88888.00 2018-12-31 17:26:44.411 365 11491.60 104.26 56806.64 88888.00 2018-12-31 17:26:44.911 365 11491.52 104.07 56806.47 88888.00 2018-12-31 17:26:45.411 365 11491.51 103.92 56806.31 88888.00 2018-12-31 17:26:45.911 365 11491.49 103.68 56806.17 88888.00 2018-12-31 17:26:46.411 365 11491.42 103.51 56806.00 88888.00 2018-12-31 17:26:46.911 365 11491.45 103.38 56805.85 88888.00 2018-12-31 17:26:47.411 365 11491.36 103.13 56805.61 88888.00 2018-12-31 17:26:47.911 365 11491.28 102.94 56805.38 88888.00 2018-12-31 17:26:48.411 365 11491.26 102.79 56805.18 88888.00 2018-12-31 17:26:48.911 365 11491.11 102.59 56804.95 88888.00 2018-12-31 17:26:49.411 365 11491.07 102.47 56804.72 88888.00 2018-12-31 17:26:49.911 365 11491.02 102.32 56804.46 88888.00 2018-12-31 17:26:50.411 365 11490.91 102.11 56804.16 88888.00 2018-12-31 17:26:50.911 365 11490.93 101.98 56803.84 88888.00 2018-12-31 17:26:51.411 365 11490.93 101.77 56803.54 88888.00 2018-12-31 17:26:51.911 365 11490.81 101.62 56803.27 88888.00 2018-12-31 17:26:52.411 365 11490.77 101.47 56803.04 88888.00 2018-12-31 17:26:52.911 365 11490.75 101.30 56802.75 88888.00 2018-12-31 17:26:53.411 365 11490.65 101.22 56802.47 88888.00 2018-12-31 17:26:53.911 365 11490.67 101.09 56802.15 88888.00 2018-12-31 17:26:54.411 365 11490.62 100.95 56801.88 88888.00 2018-12-31 17:26:54.911 365 11490.56 100.82 56801.60 88888.00 2018-12-31 17:26:55.411 365 11490.57 100.73 56801.36 88888.00 2018-12-31 17:26:55.911 365 11490.56 100.56 56801.07 88888.00 2018-12-31 17:26:56.411 365 11490.52 100.43 56800.83 88888.00 2018-12-31 17:26:56.911 365 11490.55 100.39 56800.70 88888.00 2018-12-31 17:26:57.411 365 11490.55 100.30 56800.47 88888.00 2018-12-31 17:26:57.911 365 11490.53 100.19 56800.25 88888.00 2018-12-31 17:26:58.411 365 11490.59 100.12 56800.04 88888.00 2018-12-31 17:26:58.911 365 11490.48 100.04 56799.86 88888.00 2018-12-31 17:26:59.411 365 11490.41 100.01 56799.71 88888.00 2018-12-31 17:26:59.911 365 11490.52 100.01 56799.64 88888.00 2018-12-31 17:27:00.411 365 11490.46 99.92 56799.53 88888.00 2018-12-31 17:27:00.911 365 11490.46 99.89 56799.40 88888.00 2018-12-31 17:27:01.411 365 11490.53 99.86 56799.32 88888.00 2018-12-31 17:27:01.911 365 11490.46 99.86 56799.25 88888.00 2018-12-31 17:27:02.411 365 11490.48 99.85 56799.19 88888.00 2018-12-31 17:27:02.911 365 11490.50 99.81 56799.16 88888.00 2018-12-31 17:27:03.411 365 11490.42 99.81 56799.19 88888.00 2018-12-31 17:27:03.911 365 11490.40 99.87 56799.27 88888.00 2018-12-31 17:27:04.411 365 11490.38 99.87 56799.25 88888.00 2018-12-31 17:27:04.911 365 11490.33 99.89 56799.27 88888.00 2018-12-31 17:27:05.411 365 11490.34 99.98 56799.39 88888.00 2018-12-31 17:27:05.911 365 11490.36 100.04 56799.48 88888.00 2018-12-31 17:27:06.411 365 11490.28 100.18 56799.66 88888.00 2018-12-31 17:27:07.411 365 11490.36 100.33 56799.93 88888.00 2018-12-31 17:27:07.911 365 11490.27 100.46 56800.14 88888.00 2018-12-31 17:27:08.411 365 11490.27 100.55 56800.42 88888.00 2018-12-31 17:27:08.911 365 11490.25 100.67 56800.67 88888.00 2018-12-31 17:27:09.411 365 11490.20 100.80 56800.92 88888.00 2018-12-31 17:27:09.911 365 11490.29 100.93 56801.17 88888.00 2018-12-31 17:27:10.411 365 11490.27 101.09 56801.50 88888.00 2018-12-31 17:27:10.911 365 11490.27 101.22 56801.78 88888.00 2018-12-31 17:27:11.411 365 11490.22 101.29 56802.15 88888.00 2018-12-31 17:27:11.911 365 11490.15 101.37 56802.50 88888.00 2018-12-31 17:27:12.411 365 11490.08 101.52 56802.82 88888.00 2018-12-31 17:27:12.911 365 11490.13 101.72 56803.23 88888.00 2018-12-31 17:27:13.411 365 11490.11 101.86 56803.55 88888.00 2018-12-31 17:27:13.911 365 11490.10 101.98 56803.89 88888.00 2018-12-31 17:27:14.411 365 11490.21 102.13 56804.29 88888.00 2018-12-31 17:27:14.911 365 11490.21 102.31 56804.66 88888.00 2018-12-31 17:27:15.411 365 11490.26 102.42 56805.09 88888.00 2018-12-31 17:27:15.911 365 11490.26 102.51 56805.48 88888.00 2018-12-31 17:27:16.411 365 11490.24 102.57 56805.79 88888.00 2018-12-31 17:27:16.911 365 11490.31 102.65 56806.19 88888.00 2018-12-31 17:27:17.411 365 11490.39 102.75 56806.54 88888.00 2018-12-31 17:27:17.911 365 11490.28 102.88 56806.90 88888.00 2018-12-31 17:27:18.411 365 11490.33 103.05 56807.28 88888.00 2018-12-31 17:27:18.911 365 11490.41 103.14 56807.61 88888.00 2018-12-31 17:27:19.411 365 11490.33 103.28 56808.00 88888.00 2018-12-31 17:27:19.911 365 11490.39 103.40 56808.31 88888.00 2018-12-31 17:27:20.411 365 11490.46 103.51 56808.66 88888.00 2018-12-31 17:27:20.911 365 11490.39 103.61 56808.97 88888.00 2018-12-31 17:27:21.411 365 11490.48 103.67 56809.22 88888.00 2018-12-31 17:27:21.911 365 11490.46 103.63 56809.49 88888.00 2018-12-31 17:27:22.411 365 11490.41 103.65 56809.75 88888.00 2018-12-31 17:27:22.911 365 11490.48 103.68 56809.99 88888.00 2018-12-31 17:27:23.411 365 11490.45 103.70 56810.22 88888.00 2018-12-31 17:27:23.911 365 11490.46 103.77 56810.42 88888.00 2018-12-31 17:27:24.411 365 11490.48 103.77 56810.61 88888.00 2018-12-31 17:27:24.911 365 11490.46 103.83 56810.69 88888.00 2018-12-31 17:27:25.411 365 11490.45 103.82 56810.80 88888.00 2018-12-31 17:27:25.911 365 11490.50 103.80 56810.90 88888.00 2018-12-31 17:27:26.411 365 11490.41 103.77 56810.99 88888.00 2018-12-31 17:27:26.911 365 11490.34 103.79 56811.12 88888.00 2018-12-31 17:27:27.411 365 11490.38 103.75 56811.19 88888.00 2018-12-31 17:27:27.911 365 11490.31 103.74 56811.14 88888.00 2018-12-31 17:27:28.411 365 11490.34 103.69 56811.12 88888.00 2018-12-31 17:27:28.911 365 11490.36 103.66 56811.03 88888.00 2018-12-31 17:27:29.411 365 11490.27 103.63 56810.96 88888.00 2018-12-31 17:27:29.911 365 11490.27 103.58 56810.87 88888.00 2018-12-31 17:27:30.411 365 11490.27 103.49 56810.71 88888.00 2018-12-31 17:27:30.911 365 11490.21 103.41 56810.61 88888.00 2018-12-31 17:27:31.411 365 11490.25 103.36 56810.49 88888.00 2018-12-31 17:27:31.911 365 11490.26 103.33 56810.33 88888.00 2018-12-31 17:27:32.411 365 11490.18 103.19 56810.09 88888.00 2018-12-31 17:27:32.911 365 11490.19 103.11 56809.83 88888.00 2018-12-31 17:27:33.411 365 11490.20 103.00 56809.62 88888.00 2018-12-31 17:27:33.911 365 11490.15 103.01 56809.38 88888.00 2018-12-31 17:27:34.411 365 11490.18 103.00 56809.13 88888.00 2018-12-31 17:27:34.911 365 11490.20 102.88 56808.88 88888.00 2018-12-31 17:27:35.411 365 11490.17 102.79 56808.61 88888.00 2018-12-31 17:27:35.911 365 11490.24 102.73 56808.33 88888.00 2018-12-31 17:27:36.411 365 11490.27 102.63 56808.06 88888.00 2018-12-31 17:27:36.911 365 11490.27 102.56 56807.80 88888.00 2018-12-31 17:27:37.411 365 11490.33 102.47 56807.61 88888.00 2018-12-31 17:27:37.911 365 11490.31 102.42 56807.36 88888.00 2018-12-31 17:27:38.911 365 11490.36 102.40 56807.03 88888.00 2018-12-31 17:27:39.411 365 11490.33 102.38 56806.80 88888.00 2018-12-31 17:27:39.911 365 11490.27 102.39 56806.65 88888.00 2018-12-31 17:27:40.411 365 11490.42 102.39 56806.50 88888.00 2018-12-31 17:27:40.911 365 11490.38 102.36 56806.32 88888.00 2018-12-31 17:27:41.411 365 11490.40 102.42 56806.25 88888.00 2018-12-31 17:27:41.911 365 11490.57 102.43 56806.18 88888.00 2018-12-31 17:27:42.411 365 11490.47 102.44 56806.07 88888.00 2018-12-31 17:27:42.911 365 11490.48 102.51 56806.05 88888.00 2018-12-31 17:27:43.411 365 11490.54 102.56 56806.00 88888.00 2018-12-31 17:27:43.911 365 11490.47 102.60 56806.07 88888.00 2018-12-31 17:27:44.411 365 11490.50 102.68 56806.08 88888.00 2018-12-31 17:27:44.911 365 11490.52 102.73 56806.13 88888.00 2018-12-31 17:27:45.411 365 11490.47 102.83 56806.13 88888.00 2018-12-31 17:27:45.911 365 11490.49 102.83 56806.14 88888.00 2018-12-31 17:27:46.411 365 11490.52 102.86 56806.20 88888.00 2018-12-31 17:27:46.911 365 11490.48 102.99 56806.27 88888.00 2018-12-31 17:27:47.411 365 11490.53 103.13 56806.38 88888.00 2018-12-31 17:27:47.911 365 11490.49 103.09 56806.46 88888.00 2018-12-31 17:27:48.911 365 11490.39 103.21 56806.75 88888.00 2018-12-31 17:27:49.411 365 11490.35 103.22 56806.84 88888.00 2018-12-31 17:27:49.911 365 11490.27 103.31 56806.98 88888.00 2018-12-31 17:27:50.411 365 11490.31 103.31 56807.08 88888.00 2018-12-31 17:27:50.911 365 11490.21 103.31 56807.15 88888.00 2018-12-31 17:27:51.411 365 11490.17 103.40 56807.23 88888.00 2018-12-31 17:27:51.911 365 11490.20 103.41 56807.31 88888.00 2018-12-31 17:27:52.411 365 11490.06 103.43 56807.35 88888.00 2018-12-31 17:27:52.911 365 11490.05 103.53 56807.43 88888.00 2018-12-31 17:27:53.411 365 11490.11 103.53 56807.47 88888.00 2018-12-31 17:27:53.911 365 11490.06 103.59 56807.49 88888.00 2018-12-31 17:27:54.411 365 11490.01 103.62 56807.49 88888.00 2018-12-31 17:27:54.911 365 11490.06 103.60 56807.43 88888.00 2018-12-31 17:27:55.411 365 11489.96 103.48 56807.43 88888.00 2018-12-31 17:27:55.911 365 11490.00 103.43 56807.35 88888.00 2018-12-31 17:27:56.911 365 11490.04 103.33 56807.11 88888.00 2018-12-31 17:27:57.411 365 11490.17 103.29 56806.96 88888.00 2018-12-31 17:27:57.911 365 11490.32 103.24 56806.82 88888.00 2018-12-31 17:27:58.411 365 11490.34 103.20 56806.63 88888.00 2018-12-31 17:27:58.911 365 11490.38 103.18 56806.46 88888.00 2018-12-31 17:27:59.411 365 11490.43 103.14 56806.27 88888.00 2018-12-31 17:27:59.911 365 11490.47 103.07 56805.99 88888.00 2018-12-31 17:28:00.411 365 11490.61 102.99 56805.70 88888.00 2018-12-31 17:28:00.911 365 11490.69 102.79 56805.42 88888.00 2018-12-31 17:28:01.411 365 11490.73 102.68 56805.11 88888.00 2018-12-31 17:28:01.911 365 11490.83 102.56 56804.74 88888.00 2018-12-31 17:28:02.411 365 11490.95 102.38 56804.36 88888.00 2018-12-31 17:28:02.911 365 11491.00 102.29 56804.02 88888.00 2018-12-31 17:28:03.411 365 11491.07 102.16 56803.74 88888.00 2018-12-31 17:28:03.911 365 11491.12 102.00 56803.37 88888.00 2018-12-31 17:28:04.411 365 11491.16 101.85 56802.97 88888.00 2018-12-31 17:28:04.911 365 11491.38 101.69 56802.59 88888.00 2018-12-31 17:28:05.411 365 11491.42 101.56 56802.22 88888.00 2018-12-31 17:28:05.911 365 11491.44 101.43 56801.87 88888.00 2018-12-31 17:28:06.411 365 11491.65 101.32 56801.52 88888.00 2018-12-31 17:28:06.911 365 11491.70 101.24 56801.17 88888.00 2018-12-31 17:28:07.411 365 11491.68 101.17 56800.89 88888.00 2018-12-31 17:28:07.911 365 11491.74 101.13 56800.60 88888.00 2018-12-31 17:28:08.411 365 11491.78 101.01 56800.29 88888.00 2018-12-31 17:28:08.911 365 11491.81 100.94 56799.97 88888.00 2018-12-31 17:28:09.411 365 11491.88 100.94 56799.71 88888.00 2018-12-31 17:28:09.911 365 11491.86 100.91 56799.50 88888.00 2018-12-31 17:28:10.411 365 11491.79 100.94 56799.28 88888.00 2018-12-31 17:28:10.911 365 11491.85 100.89 56799.19 88888.00 2018-12-31 17:28:11.411 365 11491.77 100.89 56799.06 88888.00 2018-12-31 17:28:11.912 365 11491.81 100.90 56798.94 88888.00 2018-12-31 17:28:12.412 365 11491.88 100.91 56798.81 88888.00 2018-12-31 17:28:12.912 365 11491.80 100.93 56798.75 88888.00 2018-12-31 17:28:13.412 365 11491.77 101.03 56798.68 88888.00 2018-12-31 17:28:13.912 365 11491.81 101.11 56798.70 88888.00 2018-12-31 17:28:14.412 365 11491.74 101.22 56798.74 88888.00 2018-12-31 17:28:14.912 365 11491.73 101.30 56798.73 88888.00 2018-12-31 17:28:15.412 365 11491.77 101.34 56798.76 88888.00 2018-12-31 17:28:15.912 365 11491.68 101.35 56798.86 88888.00 2018-12-31 17:28:16.412 365 11491.66 101.38 56798.94 88888.00 2018-12-31 17:28:16.912 365 11491.68 101.47 56799.05 88888.00 2018-12-31 17:28:17.412 365 11491.64 101.62 56799.21 88888.00 2018-12-31 17:28:17.912 365 11491.66 101.74 56799.28 88888.00 2018-12-31 17:28:18.412 365 11491.63 101.68 56799.40 88888.00 2018-12-31 17:28:18.912 365 11491.53 101.69 56799.60 88888.00 2018-12-31 17:28:19.412 365 11491.52 101.81 56799.73 88888.00 2018-12-31 17:28:20.412 365 11491.49 101.86 56799.93 88888.00 2018-12-31 17:28:20.912 365 11491.49 101.90 56800.14 88888.00 2018-12-31 17:28:21.412 365 11491.43 101.90 56800.28 88888.00 2018-12-31 17:28:21.912 365 11491.37 101.90 56800.40 88888.00 2018-12-31 17:28:22.412 365 11491.42 101.92 56800.56 88888.00 2018-12-31 17:28:22.912 365 11491.35 101.93 56800.79 88888.00 2018-12-31 17:28:23.412 365 11491.36 101.96 56800.98 88888.00 2018-12-31 17:28:23.912 365 11491.37 101.98 56801.15 88888.00 2018-12-31 17:28:24.412 365 11491.30 102.00 56801.28 88888.00 2018-12-31 17:28:24.912 365 11491.24 102.09 56801.42 88888.00 2018-12-31 17:28:25.412 365 11491.23 102.12 56801.69 88888.00 2018-12-31 17:28:25.912 365 11491.12 102.19 56801.89 88888.00 2018-12-31 17:28:26.412 365 11491.09 102.31 56802.05 88888.00 2018-12-31 17:28:26.912 365 11491.22 102.39 56802.29 88888.00 2018-12-31 17:28:27.412 365 11491.19 102.43 56802.45 88888.00 2018-12-31 17:28:27.912 365 11491.18 102.54 56802.66 88888.00 2018-12-31 17:28:28.412 365 11491.24 102.60 56802.91 88888.00 2018-12-31 17:28:28.912 365 11491.14 102.73 56803.16 88888.00 2018-12-31 17:28:29.412 365 11491.10 102.90 56803.38 88888.00 2018-12-31 17:28:29.912 365 11491.16 103.05 56803.61 88888.00 2018-12-31 17:28:30.412 365 11491.15 103.21 56803.89 88888.00 2018-12-31 17:28:30.912 365 11491.21 103.39 56804.16 88888.00 2018-12-31 17:28:31.412 365 11491.24 103.54 56804.47 88888.00 2018-12-31 17:28:31.912 365 11491.17 103.72 56804.73 88888.00 2018-12-31 17:28:32.412 365 11491.25 103.83 56805.04 88888.00 2018-12-31 17:28:32.912 365 11491.26 104.00 56805.31 88888.00 2018-12-31 17:28:33.412 365 11491.26 104.19 56805.51 88888.00 2018-12-31 17:28:33.912 365 11491.37 104.41 56805.79 88888.00 2018-12-31 17:28:34.412 365 11491.40 104.56 56806.02 88888.00 2018-12-31 17:28:34.912 365 11491.40 104.72 56806.35 88888.00 2018-12-31 17:28:35.412 365 11491.50 104.85 56806.71 88888.00 2018-12-31 17:28:35.912 365 11491.63 105.04 56806.97 88888.00 2018-12-31 17:28:36.412 365 11491.65 105.26 56807.21 88888.00 2018-12-31 17:28:36.912 365 11491.75 105.50 56807.48 88888.00 2018-12-31 17:28:37.412 365 11491.86 105.65 56807.81 88888.00 2018-12-31 17:28:37.912 365 11491.99 105.86 56808.14 88888.00 2018-12-31 17:28:38.412 365 11492.12 106.04 56808.45 88888.00 2018-12-31 17:28:38.912 365 11492.14 106.17 56808.74 88888.00 2018-12-31 17:28:39.412 365 11492.27 106.33 56808.98 88888.00 2018-12-31 17:28:39.912 365 11492.41 106.49 56809.26 88888.00 2018-12-31 17:28:40.412 365 11492.41 106.60 56809.48 88888.00 2018-12-31 17:28:40.912 365 11492.42 106.73 56809.73 88888.00 2018-12-31 17:28:41.412 365 11492.62 106.83 56809.96 88888.00 2018-12-31 17:28:41.912 365 11492.69 106.94 56810.24 88888.00 2018-12-31 17:28:42.412 365 11492.83 107.12 56810.47 88888.00 2018-12-31 17:28:42.912 365 11493.03 107.17 56810.63 88888.00 2018-12-31 17:28:43.412 365 11493.06 107.20 56810.81 88888.00 2018-12-31 17:28:43.912 365 11493.18 107.32 56810.96 88888.00 2018-12-31 17:28:44.412 365 11493.30 107.37 56811.13 88888.00 2018-12-31 17:28:44.912 365 11493.33 107.46 56811.28 88888.00 2018-12-31 17:28:45.412 365 11493.40 107.46 56811.46 88888.00 2018-12-31 17:28:45.912 365 11493.51 107.46 56811.53 88888.00 2018-12-31 17:28:46.412 365 11493.50 107.46 56811.59 88888.00 2018-12-31 17:28:46.912 365 11493.65 107.46 56811.66 88888.00 2018-12-31 17:28:47.412 365 11493.76 107.46 56811.72 88888.00 2018-12-31 17:28:47.912 365 11493.79 107.49 56811.77 88888.00 2018-12-31 17:28:48.412 365 11493.92 107.44 56811.79 88888.00 2018-12-31 17:28:48.912 365 11493.97 107.36 56811.78 88888.00 2018-12-31 17:28:49.412 365 11494.01 107.36 56811.76 88888.00 2018-12-31 17:28:49.912 365 11494.09 107.27 56811.67 88888.00 2018-12-31 17:28:50.412 365 11494.23 107.17 56811.57 88888.00 2018-12-31 17:28:50.912 365 11494.28 107.10 56811.47 88888.00 2018-12-31 17:28:51.912 365 11494.45 106.99 56811.19 88888.00 2018-12-31 17:28:52.412 365 11494.51 106.88 56810.99 88888.00 2018-12-31 17:28:52.912 365 11494.65 106.75 56810.77 88888.00 2018-12-31 17:28:53.412 365 11494.69 106.61 56810.62 88888.00 2018-12-31 17:28:53.912 365 11494.76 106.49 56810.44 88888.00 2018-12-31 17:28:54.412 365 11494.86 106.37 56810.19 88888.00 2018-12-31 17:28:54.912 365 11494.92 106.24 56810.00 88888.00 2018-12-31 17:28:55.412 365 11494.92 106.17 56809.84 88888.00 2018-12-31 17:28:55.912 365 11495.08 106.03 56809.67 88888.00 2018-12-31 17:28:56.412 365 11495.10 105.90 56809.48 88888.00 2018-12-31 17:28:56.912 365 11495.17 105.84 56809.28 88888.00 2018-12-31 17:28:57.412 365 11495.31 105.83 56809.09 88888.00 2018-12-31 17:28:57.912 365 11495.36 105.73 56808.93 88888.00 2018-12-31 17:28:58.412 365 11495.40 105.79 56808.76 88888.00 2018-12-31 17:28:58.912 365 11495.53 105.78 56808.62 88888.00 2018-12-31 17:28:59.412 365 11495.56 105.70 56808.49 88888.00 2018-12-31 17:28:59.912 365 11495.67 105.76 56808.32 88888.00 2018-12-31 17:29:00.412 365 11495.81 105.78 56808.24 88888.00 2018-12-31 17:29:00.912 365 11495.88 105.76 56808.11 88888.00 2018-12-31 17:29:01.412 365 11495.97 105.81 56808.01 88888.00 2018-12-31 17:29:01.912 365 11496.10 105.89 56807.93 88888.00 2018-12-31 17:29:02.412 365 11496.15 105.93 56807.89 88888.00 2018-12-31 17:29:02.912 365 11496.30 105.97 56807.85 88888.00 2018-12-31 17:29:03.412 365 11496.43 106.03 56807.84 88888.00 2018-12-31 17:29:03.912 365 11496.47 106.11 56807.87 88888.00 2018-12-31 17:29:04.412 365 11496.63 106.25 56807.87 88888.00 2018-12-31 17:29:04.912 365 11496.75 106.33 56807.89 88888.00 2018-12-31 17:29:05.412 365 11496.79 106.31 56807.94 88888.00 2018-12-31 17:29:05.912 365 11496.92 106.35 56808.02 88888.00 2018-12-31 17:29:06.412 365 11497.01 106.44 56808.13 88888.00 2018-12-31 17:29:06.912 365 11496.98 106.55 56808.21 88888.00 2018-12-31 17:29:07.412 365 11497.06 106.62 56808.30 88888.00 2018-12-31 17:29:07.912 365 11497.14 106.72 56808.44 88888.00 2018-12-31 17:29:08.412 365 11497.15 106.80 56808.58 88888.00 2018-12-31 17:29:08.912 365 11497.28 106.86 56808.78 88888.00 2018-12-31 17:29:09.412 365 11497.33 106.86 56808.85 88888.00 2018-12-31 17:29:09.912 365 11497.37 106.92 56808.91 88888.00 2018-12-31 17:29:10.412 365 11497.44 106.94 56809.04 88888.00 2018-12-31 17:29:10.912 365 11497.54 106.89 56809.20 88888.00 2018-12-31 17:29:11.412 365 11497.50 106.92 56809.35 88888.00 2018-12-31 17:29:11.912 365 11497.64 106.89 56809.43 88888.00 2018-12-31 17:29:12.412 365 11497.71 106.89 56809.54 88888.00 2018-12-31 17:29:12.912 365 11497.64 106.87 56809.74 88888.00 2018-12-31 17:29:13.412 365 11497.69 106.89 56809.83 88888.00 2018-12-31 17:29:13.912 365 11497.65 106.93 56809.86 88888.00 2018-12-31 17:29:14.412 365 11497.65 106.87 56809.91 88888.00 2018-12-31 17:29:14.912 365 11497.75 106.76 56809.93 88888.00 2018-12-31 17:29:15.412 365 11497.68 106.53 56809.94 88888.00 2018-12-31 17:29:15.912 365 11497.72 106.44 56809.93 88888.00 2018-12-31 17:29:16.412 365 11497.67 106.31 56809.86 88888.00 2018-12-31 17:29:16.912 365 11497.57 106.13 56809.78 88888.00 2018-12-31 17:29:17.412 365 11497.64 106.04 56809.70 88888.00 2018-12-31 17:29:17.912 365 11497.65 105.92 56809.66 88888.00 2018-12-31 17:29:18.412 365 11497.56 105.73 56809.51 88888.00 2018-12-31 17:29:18.912 365 11497.60 105.55 56809.32 88888.00 2018-12-31 17:29:19.412 365 11497.64 105.38 56809.19 88888.00 2018-12-31 17:29:19.912 365 11497.61 105.23 56808.97 88888.00 2018-12-31 17:29:20.412 365 11497.57 105.03 56808.66 88888.00 2018-12-31 17:29:20.912 365 11497.61 104.87 56808.39 88888.00 2018-12-31 17:29:21.412 365 11497.54 104.65 56808.12 88888.00 2018-12-31 17:29:21.912 365 11497.53 104.50 56807.86 88888.00 2018-12-31 17:29:22.412 365 11497.57 104.37 56807.56 88888.00 2018-12-31 17:29:22.912 365 11497.53 104.23 56807.15 88888.00 2018-12-31 17:29:23.412 365 11497.61 104.11 56806.79 88888.00 2018-12-31 17:29:23.912 365 11497.61 103.90 56806.39 88888.00 2018-12-31 17:29:24.412 365 11497.62 103.68 56806.06 88888.00 2018-12-31 17:29:24.912 365 11497.61 103.48 56805.73 88888.00 2018-12-31 17:29:25.412 365 11497.63 103.32 56805.30 88888.00 2018-12-31 17:29:25.912 365 11497.57 103.13 56804.92 88888.00 2018-12-31 17:29:26.412 365 11497.61 103.02 56804.49 88888.00 2018-12-31 17:29:26.912 365 11497.67 102.88 56804.14 88888.00 2018-12-31 17:29:27.412 365 11497.62 102.73 56803.76 88888.00 2018-12-31 17:29:27.912 365 11497.71 102.66 56803.42 88888.00 2018-12-31 17:29:28.412 365 11497.72 102.61 56803.10 88888.00 2018-12-31 17:29:28.912 365 11497.75 102.53 56802.80 88888.00 2018-12-31 17:29:29.412 365 11497.79 102.51 56802.54 88888.00 2018-12-31 17:29:29.912 365 11497.78 102.52 56802.28 88888.00 2018-12-31 17:29:30.412 365 11497.75 102.53 56802.04 88888.00 2018-12-31 17:29:30.912 365 11497.82 102.49 56801.94 88888.00 2018-12-31 17:29:31.412 365 11497.89 102.39 56801.79 88888.00 2018-12-31 17:29:31.912 365 11497.78 102.38 56801.65 88888.00 2018-12-31 17:29:32.412 365 11497.81 102.38 56801.59 88888.00 2018-12-31 17:29:33.412 365 11497.75 102.36 56801.53 88888.00 2018-12-31 17:29:33.912 365 11497.74 102.42 56801.55 88888.00 2018-12-31 17:29:34.412 365 11497.68 102.51 56801.58 88888.00 2018-12-31 17:29:34.912 365 11497.63 102.54 56801.64 88888.00 2018-12-31 17:29:35.412 365 11497.71 102.52 56801.79 88888.00 2018-12-31 17:29:35.912 365 11497.55 102.51 56801.94 88888.00 2018-12-31 17:29:36.412 365 11497.42 102.54 56802.09 88888.00 2018-12-31 17:29:36.912 365 11497.40 102.57 56802.21 88888.00 2018-12-31 17:29:37.412 365 11497.26 102.60 56802.36 88888.00 2018-12-31 17:29:37.912 365 11497.15 102.67 56802.59 88888.00 2018-12-31 17:29:38.412 365 11497.08 102.71 56802.84 88888.00 2018-12-31 17:29:38.912 365 11496.94 102.71 56803.13 88888.00 2018-12-31 17:29:39.412 365 11496.72 102.77 56803.38 88888.00 2018-12-31 17:29:39.912 365 11496.61 102.83 56803.65 88888.00 2018-12-31 17:29:40.412 365 11496.42 102.85 56803.87 88888.00 2018-12-31 17:29:40.912 365 11496.26 102.87 56804.07 88888.00 2018-12-31 17:29:41.412 365 11496.21 102.95 56804.38 88888.00 2018-12-31 17:29:41.912 365 11496.02 102.91 56804.58 88888.00 2018-12-31 17:29:42.412 365 11495.83 102.95 56804.83 88888.00 2018-12-31 17:29:43.412 365 11495.54 102.94 56805.22 88888.00 2018-12-31 17:29:43.912 365 11495.41 102.93 56805.35 88888.00 2018-12-31 17:29:44.412 365 11495.33 102.97 56805.50 88888.00 2018-12-31 17:29:44.912 365 11495.14 102.99 56805.69 88888.00 2018-12-31 17:29:45.412 365 11495.06 103.02 56805.86 88888.00 2018-12-31 17:29:45.912 365 11494.97 103.06 56805.92 88888.00 2018-12-31 17:29:46.412 365 11494.78 103.06 56806.09 88888.00 2018-12-31 17:29:46.912 365 11494.67 103.01 56806.28 88888.00 2018-12-31 17:29:47.412 365 11494.63 102.99 56806.39 88888.00 2018-12-31 17:29:47.912 365 11494.51 102.98 56806.39 88888.00 2018-12-31 17:29:48.412 365 11494.45 103.02 56806.41 88888.00 2018-12-31 17:29:48.912 365 11494.43 103.01 56806.52 88888.00 2018-12-31 17:29:49.412 365 11494.31 103.05 56806.58 88888.00 2018-12-31 17:29:49.912 365 11494.27 103.09 56806.64 88888.00 2018-12-31 17:29:50.412 365 11494.23 103.19 56806.70 88888.00 2018-12-31 17:29:50.912 365 11494.16 103.28 56806.75 88888.00 2018-12-31 17:29:51.412 365 11494.11 103.33 56806.82 88888.00 2018-12-31 17:29:51.912 365 11494.09 103.27 56806.91 88888.00 2018-12-31 17:29:52.412 365 11494.03 103.29 56806.97 88888.00 2018-12-31 17:29:52.912 365 11494.00 103.40 56807.10 88888.00 2018-12-31 17:29:53.412 365 11494.00 103.48 56807.07 88888.00 2018-12-31 17:29:53.912 365 11493.96 103.54 56807.14 88888.00 2018-12-31 17:29:54.412 365 11494.00 103.59 56807.23 88888.00 2018-12-31 17:29:54.912 365 11494.00 103.55 56807.30 88888.00 2018-12-31 17:29:55.412 365 11493.92 103.66 56807.43 88888.00 2018-12-31 17:29:55.912 365 11493.93 103.77 56807.56 88888.00 2018-12-31 17:29:56.412 365 11493.86 103.85 56807.66 88888.00 2018-12-31 17:29:56.912 365 11493.88 103.88 56807.76 88888.00 2018-12-31 17:29:57.412 365 11494.01 103.95 56807.87 88888.00 2018-12-31 17:29:57.912 365 11494.02 104.02 56808.00 88888.00 2018-12-31 17:29:58.412 365 11493.97 104.06 56808.18 88888.00 2018-12-31 17:29:58.912 365 11494.07 104.14 56808.36 88888.00 2018-12-31 17:29:59.412 365 11494.02 104.22 56808.52 88888.00 2018-12-31 17:29:59.912 365 11494.03 104.34 56808.75 88888.00 2018-12-31 17:30:00.412 365 11494.06 104.44 56808.91 88888.00 2018-12-31 17:30:00.912 365 11494.01 104.53 56809.10 88888.00 2018-12-31 17:30:01.412 365 11494.03 104.71 56809.32 88888.00 2018-12-31 17:30:01.912 365 11494.14 104.88 56809.53 88888.00 2018-12-31 17:30:02.412 365 11494.07 105.02 56809.75 88888.00 2018-12-31 17:30:02.912 365 11494.11 105.16 56809.94 88888.00 2018-12-31 17:30:03.412 365 11494.16 105.26 56810.13 88888.00 2018-12-31 17:30:03.912 365 11494.07 105.36 56810.42 88888.00 2018-12-31 17:30:04.412 365 11494.07 105.46 56810.69 88888.00 2018-12-31 17:30:04.912 365 11494.14 105.57 56810.92 88888.00 2018-12-31 17:30:05.412 365 11494.13 105.66 56811.18 88888.00 2018-12-31 17:30:05.912 365 11494.18 105.77 56811.41 88888.00 2018-12-31 17:30:06.412 365 11494.20 105.93 56811.61 88888.00 2018-12-31 17:30:06.912 365 11494.09 106.04 56811.82 88888.00 2018-12-31 17:30:07.412 365 11494.27 106.20 56812.05 88888.00 2018-12-31 17:30:07.912 365 11494.29 106.37 56812.31 88888.00 2018-12-31 17:30:08.413 365 11494.28 106.49 56812.62 88888.00 2018-12-31 17:30:08.913 365 11494.35 106.66 56812.85 88888.00 2018-12-31 17:30:09.413 365 11494.38 106.75 56813.08 88888.00 2018-12-31 17:30:09.913 365 11494.35 106.88 56813.33 88888.00 2018-12-31 17:30:10.413 365 11494.43 107.00 56813.56 88888.00 2018-12-31 17:30:10.913 365 11494.46 107.09 56813.70 88888.00 2018-12-31 17:30:11.413 365 11494.46 107.20 56813.89 88888.00 2018-12-31 17:30:11.913 365 11494.51 107.21 56814.04 88888.00 2018-12-31 17:30:12.413 365 11494.51 107.22 56814.14 88888.00 2018-12-31 17:30:12.913 365 11494.56 107.32 56814.26 88888.00 2018-12-31 17:30:13.413 365 11494.67 107.41 56814.40 88888.00 2018-12-31 17:30:13.913 365 11494.66 107.43 56814.47 88888.00 2018-12-31 17:30:14.413 365 11494.69 107.44 56814.59 88888.00 2018-12-31 17:30:14.913 365 11494.79 107.49 56814.67 88888.00 2018-12-31 17:30:15.413 365 11494.75 107.50 56814.75 88888.00 2018-12-31 17:30:15.913 365 11494.70 107.55 56814.88 88888.00 2018-12-31 17:30:16.413 365 11494.76 107.58 56814.91 88888.00 2018-12-31 17:30:16.913 365 11494.69 107.55 56814.95 88888.00 2018-12-31 17:30:17.413 365 11494.69 107.60 56815.00 88888.00 2018-12-31 17:30:17.913 365 11494.83 107.63 56815.06 88888.00 2018-12-31 17:30:18.413 365 11494.76 107.62 56815.08 88888.00 2018-12-31 17:30:18.913 365 11494.77 107.66 56815.11 88888.00 2018-12-31 17:30:19.413 365 11494.79 107.64 56815.11 88888.00 2018-12-31 17:30:19.913 365 11494.77 107.64 56815.14 88888.00 2018-12-31 17:30:20.413 365 11494.83 107.69 56815.17 88888.00 2018-12-31 17:30:20.913 365 11494.87 107.70 56815.16 88888.00 2018-12-31 17:30:21.413 365 11494.76 107.70 56815.12 88888.00 2018-12-31 17:30:21.913 365 11494.76 107.66 56815.17 88888.00 2018-12-31 17:30:22.413 365 11494.89 107.63 56815.17 88888.00 2018-12-31 17:30:22.913 365 11494.84 107.68 56815.18 88888.00 2018-12-31 17:30:23.413 365 11494.82 107.70 56815.19 88888.00 2018-12-31 17:30:23.913 365 11494.89 107.61 56815.23 88888.00 2018-12-31 17:30:25.413 365 11494.85 107.54 56815.25 88888.00 2018-12-31 17:30:25.913 365 11494.80 107.48 56815.20 88888.00 2018-12-31 17:30:26.413 365 11494.84 107.40 56815.17 88888.00 2018-12-31 17:30:26.913 365 11494.85 107.32 56815.10 88888.00 2018-12-31 17:30:27.413 365 11494.79 107.29 56815.04 88888.00 2018-12-31 17:30:27.913 365 11494.86 107.21 56815.00 88888.00 2018-12-31 17:30:28.413 365 11494.87 107.16 56814.95 88888.00 2018-12-31 17:30:28.913 365 11494.89 107.07 56814.85 88888.00 2018-12-31 17:30:29.413 365 11494.99 107.01 56814.85 88888.00 2018-12-31 17:30:29.913 365 11495.00 106.88 56814.77 88888.00 2018-12-31 17:30:30.413 365 11494.99 106.78 56814.66 88888.00 2018-12-31 17:30:30.913 365 11495.04 106.69 56814.55 88888.00 2018-12-31 17:30:31.413 365 11495.00 106.55 56814.42 88888.00 2018-12-31 17:30:31.913 365 11495.00 106.37 56814.34 88888.00 2018-12-31 17:30:32.413 365 11495.10 106.23 56814.16 88888.00 2018-12-31 17:30:32.913 365 11495.06 106.10 56813.95 88888.00 2018-12-31 17:30:33.413 365 11495.08 105.97 56813.79 88888.00 2018-12-31 17:30:33.913 365 11495.14 105.80 56813.63 88888.00 2018-12-31 17:30:34.913 365 11495.08 105.40 56813.18 88888.00 2018-12-31 17:30:35.413 365 11495.17 105.21 56812.89 88888.00 2018-12-31 17:30:35.913 365 11495.13 104.99 56812.64 88888.00 2018-12-31 17:30:36.413 365 11495.13 104.84 56812.38 88888.00 2018-12-31 17:30:36.913 365 11495.18 104.64 56812.11 88888.00 2018-12-31 17:30:37.413 365 11495.06 104.43 56811.73 88888.00 2018-12-31 17:30:37.913 365 11495.04 104.28 56811.41 88888.00 2018-12-31 17:30:38.413 365 11495.01 104.03 56811.03 88888.00 2018-12-31 17:30:38.913 365 11494.94 103.81 56810.63 88888.00 2018-12-31 17:30:39.413 365 11494.91 103.59 56810.31 88888.00 2018-12-31 17:30:39.913 365 11494.85 103.38 56809.87 88888.00 2018-12-31 17:30:40.413 365 11494.72 103.19 56809.41 88888.00 2018-12-31 17:30:40.913 365 11494.64 102.87 56808.91 88888.00 2018-12-31 17:30:41.413 365 11494.62 102.57 56808.45 88888.00 2018-12-31 17:30:41.913 365 11494.48 102.32 56808.04 88888.00 2018-12-31 17:30:42.413 365 11494.38 102.05 56807.56 88888.00 2018-12-31 17:30:42.913 365 11494.30 101.88 56807.07 88888.00 2018-12-31 17:30:43.413 365 11494.16 101.70 56806.51 88888.00 2018-12-31 17:30:43.913 365 11494.06 101.47 56805.98 88888.00 2018-12-31 17:30:44.413 365 11493.99 101.27 56805.55 88888.00 2018-12-31 17:30:44.913 365 11493.88 101.10 56805.11 88888.00 2018-12-31 17:30:45.413 365 11493.86 100.94 56804.63 88888.00 2018-12-31 17:30:45.913 365 11493.73 100.75 56804.18 88888.00 2018-12-31 17:30:46.413 365 11493.55 100.66 56803.71 88888.00 2018-12-31 17:30:46.913 365 11493.45 100.59 56803.29 88888.00 2018-12-31 17:30:47.413 365 11493.36 100.41 56802.86 88888.00 2018-12-31 17:30:47.913 365 11493.24 100.33 56802.50 88888.00 2018-12-31 17:30:48.413 365 11493.16 100.25 56802.21 88888.00 2018-12-31 17:30:48.913 365 11493.02 100.14 56801.89 88888.00 2018-12-31 17:30:49.413 365 11492.95 100.13 56801.62 88888.00 2018-12-31 17:30:49.913 365 11492.89 100.13 56801.39 88888.00 2018-12-31 17:30:50.413 365 11492.76 100.11 56801.17 88888.00 2018-12-31 17:30:50.913 365 11492.64 100.07 56801.02 88888.00 2018-12-31 17:30:51.413 365 11492.64 100.07 56800.87 88888.00 2018-12-31 17:30:51.913 365 11492.55 100.04 56800.76 88888.00 2018-12-31 17:30:52.913 365 11492.50 100.04 56800.72 88888.00 2018-12-31 17:30:53.413 365 11492.43 100.04 56800.72 88888.00 2018-12-31 17:30:53.913 365 11492.40 100.09 56800.83 88888.00 2018-12-31 17:30:54.413 365 11492.46 100.15 56800.91 88888.00 2018-12-31 17:30:54.913 365 11492.35 100.19 56801.00 88888.00 2018-12-31 17:30:55.413 365 11492.28 100.28 56801.15 88888.00 2018-12-31 17:30:55.913 365 11492.29 100.26 56801.32 88888.00 2018-12-31 17:30:56.413 365 11492.21 100.20 56801.52 88888.00 2018-12-31 17:30:56.913 365 11492.21 100.30 56801.73 88888.00 2018-12-31 17:30:57.413 365 11492.23 100.38 56801.96 88888.00 2018-12-31 17:30:57.913 365 11492.16 100.41 56802.22 88888.00 2018-12-31 17:30:58.413 365 11492.19 100.53 56802.50 88888.00 2018-12-31 17:30:58.913 365 11492.13 100.62 56802.77 88888.00 2018-12-31 17:30:59.413 365 11492.04 100.72 56803.05 88888.00 2018-12-31 17:30:59.913 365 11492.02 100.81 56803.41 88888.00 2018-12-31 17:31:00.413 365 11491.98 100.93 56803.75 88888.00 2018-12-31 17:31:00.913 365 11491.93 101.06 56804.06 88888.00 2018-12-31 17:31:01.413 365 11491.95 101.17 56804.39 88888.00 2018-12-31 17:31:01.913 365 11491.94 101.25 56804.79 88888.00 2018-12-31 17:31:02.413 365 11491.86 101.34 56805.16 88888.00 2018-12-31 17:31:02.913 365 11491.86 101.45 56805.55 88888.00 2018-12-31 17:31:03.413 365 11491.81 101.56 56805.88 88888.00 2018-12-31 17:31:03.913 365 11491.74 101.71 56806.28 88888.00 2018-12-31 17:31:04.413 365 11491.80 101.89 56806.67 88888.00 2018-12-31 17:31:04.913 365 11491.81 102.02 56807.05 88888.00 2018-12-31 17:31:05.413 365 11491.82 102.17 56807.46 88888.00 2018-12-31 17:31:05.913 365 11491.81 102.30 56807.84 88888.00 2018-12-31 17:31:06.413 365 11491.77 102.38 56808.23 88888.00 2018-12-31 17:31:06.913 365 11491.67 102.52 56808.55 88888.00 2018-12-31 17:31:07.413 365 11491.66 102.66 56808.87 88888.00 2018-12-31 17:31:07.913 365 11491.71 102.72 56809.14 88888.00 2018-12-31 17:31:08.413 365 11491.74 102.86 56809.41 88888.00 2018-12-31 17:31:08.913 365 11491.75 102.97 56809.70 88888.00 2018-12-31 17:31:09.413 365 11491.70 103.04 56809.94 88888.00 2018-12-31 17:31:09.913 365 11491.67 103.15 56810.23 88888.00 2018-12-31 17:31:10.413 365 11491.85 103.25 56810.49 88888.00 2018-12-31 17:31:10.913 365 11491.79 103.34 56810.68 88888.00 2018-12-31 17:31:11.413 365 11491.74 103.43 56810.76 88888.00 2018-12-31 17:31:11.913 365 11491.86 103.46 56810.94 88888.00 2018-12-31 17:31:12.413 365 11491.88 103.43 56811.08 88888.00 2018-12-31 17:31:12.913 365 11491.92 103.49 56811.14 88888.00 2018-12-31 17:31:13.413 365 11491.95 103.58 56811.26 88888.00 2018-12-31 17:31:13.913 365 11491.93 103.53 56811.39 88888.00 2018-12-31 17:31:14.413 365 11491.98 103.54 56811.41 88888.00 2018-12-31 17:31:14.913 365 11492.00 103.52 56811.45 88888.00 2018-12-31 17:31:15.413 365 11491.94 103.47 56811.51 88888.00 2018-12-31 17:31:16.413 365 11491.99 103.51 56811.53 88888.00 2018-12-31 17:31:16.913 365 11491.85 103.43 56811.55 88888.00 2018-12-31 17:31:17.413 365 11491.88 103.41 56811.55 88888.00 2018-12-31 17:31:17.913 365 11491.92 103.39 56811.58 88888.00 2018-12-31 17:31:18.413 365 11491.84 103.43 56811.58 88888.00 2018-12-31 17:31:18.913 365 11491.79 103.54 56811.55 88888.00 2018-12-31 17:31:19.413 365 11491.79 103.45 56811.58 88888.00 2018-12-31 17:31:19.913 365 11491.73 103.47 56811.65 88888.00 2018-12-31 17:31:20.413 365 11491.71 103.51 56811.64 88888.00 2018-12-31 17:31:20.913 365 11491.65 103.54 56811.71 88888.00 2018-12-31 17:31:21.413 365 11491.59 103.51 56811.83 88888.00 2018-12-31 17:31:21.913 365 11491.58 103.58 56811.93 88888.00 2018-12-31 17:31:22.413 365 11491.56 103.58 56811.99 88888.00 2018-12-31 17:31:22.913 365 11491.44 103.59 56811.98 88888.00 2018-12-31 17:31:23.413 365 11491.47 103.59 56812.09 88888.00 2018-12-31 17:31:23.913 365 11491.43 103.67 56812.15 88888.00 2018-12-31 17:31:24.413 365 11491.36 103.76 56812.21 88888.00 2018-12-31 17:31:24.913 365 11491.37 103.79 56812.29 88888.00 2018-12-31 17:31:25.413 365 11491.32 103.77 56812.34 88888.00 2018-12-31 17:31:25.913 365 11491.26 103.83 56812.42 88888.00 2018-12-31 17:31:26.413 365 11491.31 103.85 56812.51 88888.00 2018-12-31 17:31:26.913 365 11491.25 103.77 56812.60 88888.00 2018-12-31 17:31:27.413 365 11491.17 103.76 56812.68 88888.00 2018-12-31 17:31:27.913 365 11491.21 103.69 56812.76 88888.00 2018-12-31 17:31:28.413 365 11491.21 103.60 56812.82 88888.00 2018-12-31 17:31:28.913 365 11491.25 103.56 56812.85 88888.00 2018-12-31 17:31:29.413 365 11491.30 103.49 56812.91 88888.00 2018-12-31 17:31:29.913 365 11491.26 103.40 56812.99 88888.00 2018-12-31 17:31:30.413 365 11491.22 103.31 56812.94 88888.00 2018-12-31 17:31:30.913 365 11491.26 103.17 56812.91 88888.00 2018-12-31 17:31:31.413 365 11491.18 103.02 56812.89 88888.00 2018-12-31 17:31:31.913 365 11491.21 102.92 56812.83 88888.00 2018-12-31 17:31:32.413 365 11491.24 102.75 56812.75 88888.00 2018-12-31 17:31:32.913 365 11491.19 102.63 56812.68 88888.00 2018-12-31 17:31:33.413 365 11491.16 102.46 56812.60 88888.00 2018-12-31 17:31:33.913 365 11491.18 102.32 56812.51 88888.00 2018-12-31 17:31:34.413 365 11491.07 102.19 56812.40 88888.00 2018-12-31 17:31:34.913 365 11491.01 102.08 56812.28 88888.00 2018-12-31 17:31:35.413 365 11490.95 101.93 56812.16 88888.00 2018-12-31 17:31:35.913 365 11490.87 101.75 56812.04 88888.00 2018-12-31 17:31:36.413 365 11490.84 101.59 56811.87 88888.00 2018-12-31 17:31:36.913 365 11490.86 101.45 56811.70 88888.00 2018-12-31 17:31:37.413 365 11490.70 101.34 56811.55 88888.00 2018-12-31 17:31:37.913 365 11490.73 101.21 56811.41 88888.00 2018-12-31 17:31:38.413 365 11490.73 101.13 56811.22 88888.00 2018-12-31 17:31:38.913 365 11490.62 101.08 56811.03 88888.00 2018-12-31 17:31:39.413 365 11490.53 101.10 56810.88 88888.00 2018-12-31 17:31:39.913 365 11490.43 101.02 56810.67 88888.00 2018-12-31 17:31:40.413 365 11490.33 100.96 56810.50 88888.00 2018-12-31 17:31:40.913 365 11490.31 100.93 56810.33 88888.00 2018-12-31 17:31:41.413 365 11490.21 100.87 56810.11 88888.00 2018-12-31 17:31:41.913 365 11490.10 100.82 56809.94 88888.00 2018-12-31 17:31:42.413 365 11490.13 100.73 56809.70 88888.00 2018-12-31 17:31:42.913 365 11490.05 100.68 56809.52 88888.00 2018-12-31 17:31:43.413 365 11489.97 100.70 56809.36 88888.00 2018-12-31 17:31:43.913 365 11489.89 100.61 56809.16 88888.00 2018-12-31 17:31:44.413 365 11489.84 100.53 56808.94 88888.00 2018-12-31 17:31:44.913 365 11489.75 100.52 56808.77 88888.00 2018-12-31 17:31:45.413 365 11489.73 100.50 56808.58 88888.00 2018-12-31 17:31:45.913 365 11489.69 100.47 56808.26 88888.00 2018-12-31 17:31:46.413 365 11489.63 100.40 56808.06 88888.00 2018-12-31 17:31:46.913 365 11489.59 100.35 56807.81 88888.00 2018-12-31 17:31:47.413 365 11489.50 100.26 56807.55 88888.00 2018-12-31 17:31:47.913 365 11489.43 100.28 56807.34 88888.00 2018-12-31 17:31:48.413 365 11489.41 100.26 56807.07 88888.00 2018-12-31 17:31:48.913 365 11489.33 100.22 56806.77 88888.00 2018-12-31 17:31:49.413 365 11489.30 100.22 56806.52 88888.00 2018-12-31 17:31:49.913 365 11489.34 100.18 56806.24 88888.00 2018-12-31 17:31:50.413 365 11489.24 100.08 56806.00 88888.00 2018-12-31 17:31:50.913 365 11489.20 100.06 56805.82 88888.00 2018-12-31 17:31:51.413 365 11489.22 100.06 56805.60 88888.00 2018-12-31 17:31:51.913 365 11489.15 100.01 56805.45 88888.00 2018-12-31 17:31:52.413 365 11489.17 99.99 56805.23 88888.00 2018-12-31 17:31:52.913 365 11489.24 100.04 56805.05 88888.00 2018-12-31 17:31:53.413 365 11489.17 100.08 56804.87 88888.00 2018-12-31 17:31:53.913 365 11489.21 100.15 56804.74 88888.00 2018-12-31 17:31:54.413 365 11489.33 100.26 56804.67 88888.00 2018-12-31 17:31:54.913 365 11489.34 100.41 56804.63 88888.00 2018-12-31 17:31:55.413 365 11489.47 100.55 56804.60 88888.00 2018-12-31 17:31:55.913 365 11489.59 100.68 56804.57 88888.00 2018-12-31 17:31:56.413 365 11489.59 100.80 56804.59 88888.00 2018-12-31 17:31:56.913 365 11489.70 101.00 56804.70 88888.00 2018-12-31 17:31:57.913 365 11489.96 101.35 56804.91 88888.00 2018-12-31 17:31:58.413 365 11490.08 101.62 56805.11 88888.00 2018-12-31 17:31:58.913 365 11490.22 101.85 56805.29 88888.00 2018-12-31 17:31:59.413 365 11490.29 102.17 56805.58 88888.00 2018-12-31 17:31:59.913 365 11490.45 102.40 56805.90 88888.00 2018-12-31 17:32:00.413 365 11490.60 102.61 56806.20 88888.00 2018-12-31 17:32:00.913 365 11490.72 102.87 56806.46 88888.00 2018-12-31 17:32:01.413 365 11490.86 103.15 56806.83 88888.00 2018-12-31 17:32:01.913 365 11491.01 103.40 56807.17 88888.00 2018-12-31 17:32:02.404 365 11491.10 103.63 56807.52 88888.00 2018-12-31 17:32:02.904 365 11491.26 103.89 56807.87 88888.00 2018-12-31 17:32:03.404 365 11491.45 104.08 56808.20 88888.00 2018-12-31 17:32:03.904 365 11491.56 104.28 56808.56 88888.00 2018-12-31 17:32:04.404 365 11491.73 104.50 56808.87 88888.00 2018-12-31 17:32:04.904 365 11491.86 104.69 56809.14 88888.00 2018-12-31 17:32:05.404 365 11491.94 104.87 56809.48 88888.00 2018-12-31 17:32:05.904 365 11492.15 104.96 56809.77 88888.00 2018-12-31 17:32:06.404 365 11492.23 105.06 56809.99 88888.00 2018-12-31 17:32:06.904 365 11492.25 105.19 56810.29 88888.00 2018-12-31 17:32:07.904 365 11492.51 105.40 56810.67 88888.00 2018-12-31 17:32:08.404 365 11492.64 105.47 56810.86 88888.00 2018-12-31 17:32:08.904 365 11492.76 105.56 56811.00 88888.00 2018-12-31 17:32:09.404 365 11492.83 105.64 56811.09 88888.00 2018-12-31 17:32:09.904 365 11492.92 105.70 56811.21 88888.00 2018-12-31 17:32:10.404 365 11493.09 105.73 56811.32 88888.00 2018-12-31 17:32:10.904 365 11493.11 105.74 56811.35 88888.00 2018-12-31 17:32:11.404 365 11493.20 105.79 56811.42 88888.00 2018-12-31 17:32:11.904 365 11493.32 105.79 56811.46 88888.00 2018-12-31 17:32:12.404 365 11493.33 105.73 56811.41 88888.00 2018-12-31 17:32:12.904 365 11493.40 105.72 56811.47 88888.00 2018-12-31 17:32:13.404 365 11493.57 105.77 56811.50 88888.00 2018-12-31 17:32:13.904 365 11493.64 105.76 56811.52 88888.00 2018-12-31 17:32:14.404 365 11493.72 105.79 56811.51 88888.00 2018-12-31 17:32:14.904 365 11493.81 105.86 56811.52 88888.00 2018-12-31 17:32:15.404 365 11493.85 105.87 56811.59 88888.00 2018-12-31 17:32:15.904 365 11493.92 105.96 56811.65 88888.00 2018-12-31 17:32:16.404 365 11493.97 105.99 56811.71 88888.00 2018-12-31 17:32:16.904 365 11494.01 106.08 56811.79 88888.00 2018-12-31 17:32:17.404 365 11494.10 106.15 56811.85 88888.00 2018-12-31 17:32:17.904 365 11494.15 106.18 56811.92 88888.00 2018-12-31 17:32:18.404 365 11494.08 106.21 56812.03 88888.00 2018-12-31 17:32:18.904 365 11494.15 106.31 56812.15 88888.00 2018-12-31 17:32:19.404 365 11494.28 106.44 56812.30 88888.00 2018-12-31 17:32:19.904 365 11494.17 106.51 56812.46 88888.00 2018-12-31 17:32:20.404 365 11494.18 106.68 56812.70 88888.00 2018-12-31 17:32:20.904 365 11494.30 106.82 56812.95 88888.00 2018-12-31 17:32:21.404 365 11494.25 106.94 56813.19 88888.00 2018-12-31 17:32:21.904 365 11494.23 107.08 56813.45 88888.00 2018-12-31 17:32:22.404 365 11494.30 107.17 56813.71 88888.00 2018-12-31 17:32:22.904 365 11494.25 107.34 56814.04 88888.00 2018-12-31 17:32:23.404 365 11494.30 107.50 56814.40 88888.00 2018-12-31 17:32:23.904 365 11494.29 107.68 56814.71 88888.00 2018-12-31 17:32:24.404 365 11494.20 107.75 56815.10 88888.00 2018-12-31 17:32:24.904 365 11494.16 107.85 56815.49 88888.00 2018-12-31 17:32:25.404 365 11494.20 107.91 56815.83 88888.00 2018-12-31 17:32:25.904 365 11494.09 107.97 56816.16 88888.00 2018-12-31 17:32:26.404 365 11494.13 108.10 56816.60 88888.00 2018-12-31 17:32:26.904 365 11494.15 108.26 56816.97 88888.00 2018-12-31 17:32:27.404 365 11494.10 108.34 56817.30 88888.00 2018-12-31 17:32:27.904 365 11494.11 108.38 56817.64 88888.00 2018-12-31 17:32:28.404 365 11494.11 108.50 56817.99 88888.00 2018-12-31 17:32:28.904 365 11494.07 108.59 56818.31 88888.00 2018-12-31 17:32:29.404 365 11494.03 108.63 56818.59 88888.00 2018-12-31 17:32:29.904 365 11493.96 108.70 56818.86 88888.00 2018-12-31 17:32:30.404 365 11493.85 108.84 56819.16 88888.00 2018-12-31 17:32:30.904 365 11493.93 108.93 56819.48 88888.00 2018-12-31 17:32:31.404 365 11493.88 108.92 56819.72 88888.00 2018-12-31 17:32:31.904 365 11493.76 108.89 56819.89 88888.00 2018-12-31 17:32:32.404 365 11493.83 108.92 56820.10 88888.00 2018-12-31 17:32:32.904 365 11493.79 108.87 56820.19 88888.00 2018-12-31 17:32:33.404 365 11493.71 108.89 56820.30 88888.00 2018-12-31 17:32:33.904 365 11493.69 108.89 56820.44 88888.00 2018-12-31 17:32:34.404 365 11493.64 108.85 56820.47 88888.00 2018-12-31 17:32:34.904 365 11493.60 108.78 56820.49 88888.00 2018-12-31 17:32:35.404 365 11493.71 108.66 56820.52 88888.00 2018-12-31 17:32:35.904 365 11493.72 108.63 56820.52 88888.00 2018-12-31 17:32:36.404 365 11493.66 108.63 56820.50 88888.00 2018-12-31 17:32:36.904 365 11493.68 108.50 56820.47 88888.00 2018-12-31 17:32:37.404 365 11493.71 108.31 56820.47 88888.00 2018-12-31 17:32:37.904 365 11493.68 108.28 56820.40 88888.00 2018-12-31 17:32:38.404 365 11493.73 108.28 56820.23 88888.00 2018-12-31 17:32:38.904 365 11493.74 108.18 56820.12 88888.00 2018-12-31 17:32:39.404 365 11493.74 108.07 56819.98 88888.00 2018-12-31 17:32:39.904 365 11493.85 107.94 56819.83 88888.00 2018-12-31 17:32:40.404 365 11493.82 107.82 56819.67 88888.00 2018-12-31 17:32:40.904 365 11493.87 107.78 56819.50 88888.00 2018-12-31 17:32:41.404 365 11493.96 107.70 56819.31 88888.00 2018-12-31 17:32:41.904 365 11493.97 107.63 56819.15 88888.00 2018-12-31 17:32:42.404 365 11494.01 107.57 56818.99 88888.00 2018-12-31 17:32:42.904 365 11494.10 107.54 56818.80 88888.00 2018-12-31 17:32:43.404 365 11494.10 107.50 56818.65 88888.00 2018-12-31 17:32:43.904 365 11494.16 107.49 56818.50 88888.00 2018-12-31 17:32:44.404 365 11494.23 107.44 56818.30 88888.00 2018-12-31 17:32:44.904 365 11494.22 107.39 56818.12 88888.00 2018-12-31 17:32:45.404 365 11494.31 107.41 56818.02 88888.00 2018-12-31 17:32:45.904 365 11494.43 107.39 56817.88 88888.00 2018-12-31 17:32:46.404 365 11494.46 107.35 56817.81 88888.00 2018-12-31 17:32:46.904 365 11494.41 107.33 56817.68 88888.00 2018-12-31 17:32:47.404 365 11494.55 107.32 56817.60 88888.00 2018-12-31 17:32:47.904 365 11494.57 107.27 56817.54 88888.00 2018-12-31 17:32:48.404 365 11494.59 107.30 56817.53 88888.00 2018-12-31 17:32:49.404 365 11494.66 107.26 56817.38 88888.00 2018-12-31 17:32:49.904 365 11494.70 107.28 56817.32 88888.00 2018-12-31 17:32:50.404 365 11494.80 107.32 56817.23 88888.00 2018-12-31 17:32:50.904 365 11494.84 107.29 56817.16 88888.00 2018-12-31 17:32:51.404 365 11494.90 107.33 56817.23 88888.00 2018-12-31 17:32:51.904 365 11495.00 107.33 56817.18 88888.00 2018-12-31 17:32:52.404 365 11494.97 107.32 56817.09 88888.00 2018-12-31 17:32:52.904 365 11495.01 107.32 56817.06 88888.00 2018-12-31 17:32:53.404 365 11495.12 107.27 56817.02 88888.00 2018-12-31 17:32:53.904 365 11495.18 107.22 56816.89 88888.00 2018-12-31 17:32:54.404 365 11495.29 107.13 56816.77 88888.00 2018-12-31 17:32:54.904 365 11495.41 107.05 56816.70 88888.00 2018-12-31 17:32:55.404 365 11495.48 106.98 56816.59 88888.00 2018-12-31 17:32:55.904 365 11495.55 106.91 56816.45 88888.00 2018-12-31 17:32:56.404 365 11495.64 106.78 56816.29 88888.00 2018-12-31 17:32:56.904 365 11495.76 106.68 56816.14 88888.00 2018-12-31 17:32:57.404 365 11495.89 106.55 56815.96 88888.00 2018-12-31 17:32:57.904 365 11496.01 106.38 56815.80 88888.00 2018-12-31 17:32:58.404 365 11496.08 106.21 56815.55 88888.00 2018-12-31 17:32:58.904 365 11496.22 106.07 56815.33 88888.00 2018-12-31 17:32:59.404 365 11496.39 105.87 56815.11 88888.00 2018-12-31 17:32:59.904 365 11496.44 105.70 56814.94 88888.00 2018-12-31 17:33:00.404 365 11496.54 105.52 56814.69 88888.00 2018-12-31 17:33:00.904 365 11496.70 105.30 56814.41 88888.00 2018-12-31 17:33:01.404 365 11496.73 105.06 56814.14 88888.00 2018-12-31 17:33:01.904 365 11496.91 104.89 56813.89 88888.00 2018-12-31 17:33:02.404 365 11496.98 104.62 56813.59 88888.00 2018-12-31 17:33:02.904 365 11497.01 104.40 56813.32 88888.00 2018-12-31 17:33:03.404 365 11497.09 104.19 56812.99 88888.00 2018-12-31 17:33:03.904 365 11497.17 103.95 56812.72 88888.00 2018-12-31 17:33:04.404 365 11497.15 103.73 56812.43 88888.00 2018-12-31 17:33:04.904 365 11497.26 103.54 56812.11 88888.00 2018-12-31 17:33:05.404 365 11497.29 103.31 56811.84 88888.00 2018-12-31 17:33:05.904 365 11497.27 103.06 56811.51 88888.00 2018-12-31 17:33:06.404 365 11497.30 102.85 56811.21 88888.00 2018-12-31 17:33:06.904 365 11497.30 102.64 56811.01 88888.00 2018-12-31 17:33:07.404 365 11497.24 102.52 56810.74 88888.00 2018-12-31 17:33:07.904 365 11497.31 102.43 56810.49 88888.00 2018-12-31 17:33:08.404 365 11497.28 102.29 56810.26 88888.00 2018-12-31 17:33:08.904 365 11497.17 102.19 56809.97 88888.00 2018-12-31 17:33:09.404 365 11497.13 102.08 56809.68 88888.00 2018-12-31 17:33:09.904 365 11497.08 101.92 56809.43 88888.00 2018-12-31 17:33:10.404 365 11497.07 101.83 56809.22 88888.00 2018-12-31 17:33:10.904 365 11497.13 101.76 56809.01 88888.00 2018-12-31 17:33:11.404 365 11497.02 101.70 56808.72 88888.00 2018-12-31 17:33:11.904 365 11496.94 101.72 56808.48 88888.00 2018-12-31 17:33:12.404 365 11497.01 101.71 56808.37 88888.00 2018-12-31 17:33:12.904 365 11496.91 101.64 56808.19 88888.00 2018-12-31 17:33:13.404 365 11496.82 101.69 56808.02 88888.00 2018-12-31 17:33:13.904 365 11496.88 101.75 56807.85 88888.00 2018-12-31 17:33:14.404 365 11496.82 101.77 56807.68 88888.00 2018-12-31 17:33:14.904 365 11496.74 101.84 56807.53 88888.00 2018-12-31 17:33:15.404 365 11496.74 101.93 56807.52 88888.00 2018-12-31 17:33:15.904 365 11496.74 102.00 56807.48 88888.00 2018-12-31 17:33:16.404 365 11496.75 102.10 56807.42 88888.00 2018-12-31 17:33:16.904 365 11496.82 102.16 56807.40 88888.00 2018-12-31 17:33:17.404 365 11496.79 102.24 56807.47 88888.00 2018-12-31 17:33:17.904 365 11496.79 102.30 56807.49 88888.00 2018-12-31 17:33:18.404 365 11496.87 102.34 56807.52 88888.00 2018-12-31 17:33:18.904 365 11496.82 102.39 56807.55 88888.00 2018-12-31 17:33:19.404 365 11496.81 102.44 56807.63 88888.00 2018-12-31 17:33:19.904 365 11496.89 102.51 56807.80 88888.00 2018-12-31 17:33:20.404 365 11496.88 102.58 56807.88 88888.00 2018-12-31 17:33:20.904 365 11496.89 102.71 56808.06 88888.00 2018-12-31 17:33:21.404 365 11496.99 102.75 56808.17 88888.00 2018-12-31 17:33:21.904 365 11496.95 102.75 56808.32 88888.00 2018-12-31 17:33:22.404 365 11496.94 102.80 56808.55 88888.00 2018-12-31 17:33:22.904 365 11496.89 102.78 56808.69 88888.00 2018-12-31 17:33:23.404 365 11496.89 102.80 56808.81 88888.00 2018-12-31 17:33:23.904 365 11496.94 102.85 56808.98 88888.00 2018-12-31 17:33:24.404 365 11496.91 102.81 56809.17 88888.00 2018-12-31 17:33:24.904 365 11496.78 102.85 56809.32 88888.00 2018-12-31 17:33:25.404 365 11496.72 102.90 56809.53 88888.00 2018-12-31 17:33:25.904 365 11496.61 102.88 56809.74 88888.00 2018-12-31 17:33:26.404 365 11496.51 102.86 56809.91 88888.00 2018-12-31 17:33:26.904 365 11496.50 102.85 56810.09 88888.00 2018-12-31 17:33:27.404 365 11496.44 102.83 56810.24 88888.00 2018-12-31 17:33:27.904 365 11496.26 102.81 56810.39 88888.00 2018-12-31 17:33:28.404 365 11496.21 102.85 56810.56 88888.00 2018-12-31 17:33:28.904 365 11496.19 102.79 56810.73 88888.00 2018-12-31 17:33:29.404 365 11495.97 102.83 56810.86 88888.00 2018-12-31 17:33:29.904 365 11495.92 102.81 56811.00 88888.00 2018-12-31 17:33:30.904 365 11495.67 102.80 56811.25 88888.00 2018-12-31 17:33:31.404 365 11495.69 102.79 56811.38 88888.00 2018-12-31 17:33:31.904 365 11495.59 102.81 56811.45 88888.00 2018-12-31 17:33:32.404 365 11495.45 102.87 56811.55 88888.00 2018-12-31 17:33:32.904 365 11495.45 102.92 56811.67 88888.00 2018-12-31 17:33:33.404 365 11495.32 102.94 56811.80 88888.00 2018-12-31 17:33:33.904 365 11495.17 102.99 56811.98 88888.00 2018-12-31 17:33:34.404 365 11495.18 103.02 56812.11 88888.00 2018-12-31 17:33:34.904 365 11495.06 103.04 56812.23 88888.00 2018-12-31 17:33:35.404 365 11495.03 103.17 56812.37 88888.00 2018-12-31 17:33:35.904 365 11495.03 103.21 56812.59 88888.00 2018-12-31 17:33:36.404 365 11494.91 103.29 56812.80 88888.00 2018-12-31 17:33:36.904 365 11494.82 103.38 56813.01 88888.00 2018-12-31 17:33:37.404 365 11494.85 103.46 56813.18 88888.00 2018-12-31 17:33:37.904 365 11494.73 103.54 56813.37 88888.00 2018-12-31 17:33:38.404 365 11494.69 103.68 56813.59 88888.00 2018-12-31 17:33:38.904 365 11494.70 103.81 56813.86 88888.00 2018-12-31 17:33:39.404 365 11494.59 103.87 56814.05 88888.00 2018-12-31 17:33:39.904 365 11494.57 103.89 56814.33 88888.00 2018-12-31 17:33:40.404 365 11494.59 103.97 56814.60 88888.00 2018-12-31 17:33:40.904 365 11494.52 104.00 56814.88 88888.00 2018-12-31 17:33:41.404 365 11494.44 104.10 56815.12 88888.00 2018-12-31 17:33:41.904 365 11494.48 104.26 56815.39 88888.00 2018-12-31 17:33:42.404 365 11494.39 104.38 56815.67 88888.00 2018-12-31 17:33:42.904 365 11494.31 104.55 56815.90 88888.00 2018-12-31 17:33:43.404 365 11494.32 104.53 56816.16 88888.00 2018-12-31 17:33:43.904 365 11494.25 104.49 56816.48 88888.00 2018-12-31 17:33:44.404 365 11494.16 104.53 56816.84 88888.00 2018-12-31 17:33:44.904 365 11494.08 104.53 56817.13 88888.00 2018-12-31 17:33:45.404 365 11493.95 104.56 56817.44 88888.00 2018-12-31 17:33:45.904 365 11493.85 104.68 56817.74 88888.00 2018-12-31 17:33:46.404 365 11493.78 104.61 56817.95 88888.00 2018-12-31 17:33:46.904 365 11493.65 104.61 56818.14 88888.00 2018-12-31 17:33:47.404 365 11493.55 104.67 56818.40 88888.00 2018-12-31 17:33:47.904 365 11493.46 104.67 56818.63 88888.00 2018-12-31 17:33:48.404 365 11493.36 104.71 56818.82 88888.00 2018-12-31 17:33:48.904 365 11493.20 104.76 56818.95 88888.00 2018-12-31 17:33:49.404 365 11493.11 104.79 56819.05 88888.00 2018-12-31 17:33:49.904 365 11492.96 104.76 56819.23 88888.00 2018-12-31 17:33:50.404 365 11492.86 104.74 56819.41 88888.00 2018-12-31 17:33:50.904 365 11492.72 104.75 56819.53 88888.00 2018-12-31 17:33:51.404 365 11492.55 104.71 56819.53 88888.00 2018-12-31 17:33:51.904 365 11492.42 104.74 56819.52 88888.00 2018-12-31 17:33:52.404 365 11492.32 104.65 56819.55 88888.00 2018-12-31 17:33:52.904 365 11492.08 104.56 56819.57 88888.00 2018-12-31 17:33:53.404 365 11491.94 104.53 56819.59 88888.00 2018-12-31 17:33:53.904 365 11491.77 104.50 56819.62 88888.00 2018-12-31 17:33:54.404 365 11491.63 104.45 56819.56 88888.00 2018-12-31 17:33:54.904 365 11491.49 104.44 56819.48 88888.00 2018-12-31 17:33:55.404 365 11491.29 104.37 56819.38 88888.00 2018-12-31 17:33:55.904 365 11491.11 104.31 56819.28 88888.00 2018-12-31 17:33:56.404 365 11491.02 104.27 56819.16 88888.00 2018-12-31 17:33:56.904 365 11490.88 104.23 56819.04 88888.00 2018-12-31 17:33:57.404 365 11490.68 104.19 56818.93 88888.00 2018-12-31 17:33:57.904 365 11490.62 104.15 56818.77 88888.00 2018-12-31 17:33:58.404 365 11490.48 104.08 56818.58 88888.00 2018-12-31 17:33:58.904 365 11490.28 104.02 56818.37 88888.00 2018-12-31 17:33:59.404 365 11490.24 104.07 56818.20 88888.00 2018-12-31 17:33:59.904 365 11490.18 104.11 56818.03 88888.00 2018-12-31 17:34:00.404 365 11490.06 104.14 56817.87 88888.00 2018-12-31 17:34:00.905 365 11490.01 104.17 56817.68 88888.00 2018-12-31 17:34:01.405 365 11489.87 104.09 56817.55 88888.00 2018-12-31 17:34:01.905 365 11489.83 104.07 56817.36 88888.00 2018-12-31 17:34:02.405 365 11489.85 104.10 56817.12 88888.00 2018-12-31 17:34:02.905 365 11489.82 104.13 56816.94 88888.00 2018-12-31 17:34:03.405 365 11489.75 104.16 56816.78 88888.00 2018-12-31 17:34:03.905 365 11489.78 104.19 56816.59 88888.00 2018-12-31 17:34:04.405 365 11489.73 104.19 56816.39 88888.00 2018-12-31 17:34:04.905 365 11489.63 104.19 56816.29 88888.00 2018-12-31 17:34:05.405 365 11489.70 104.20 56816.17 88888.00 2018-12-31 17:34:05.905 365 11489.71 104.21 56815.96 88888.00 2018-12-31 17:34:06.405 365 11489.70 104.34 56815.90 88888.00 2018-12-31 17:34:06.905 365 11489.80 104.37 56815.82 88888.00 2018-12-31 17:34:07.405 365 11489.72 104.43 56815.68 88888.00 2018-12-31 17:34:07.905 365 11489.69 104.53 56815.57 88888.00 2018-12-31 17:34:08.405 365 11489.75 104.54 56815.45 88888.00 2018-12-31 17:34:08.905 365 11489.68 104.53 56815.30 88888.00 2018-12-31 17:34:09.405 365 11489.71 104.55 56815.22 88888.00 2018-12-31 17:34:09.905 365 11489.80 104.61 56815.11 88888.00 2018-12-31 17:34:10.405 365 11489.79 104.65 56815.07 88888.00 2018-12-31 17:34:10.905 365 11489.73 104.71 56815.04 88888.00 2018-12-31 17:34:11.405 365 11489.73 104.71 56815.00 88888.00 2018-12-31 17:34:12.405 365 11489.69 104.88 56815.05 88888.00 2018-12-31 17:34:12.905 365 11489.77 104.89 56815.07 88888.00 2018-12-31 17:34:13.405 365 11489.72 104.92 56815.07 88888.00 2018-12-31 17:34:13.905 365 11489.73 104.90 56815.12 88888.00 2018-12-31 17:34:14.405 365 11489.73 104.94 56815.16 88888.00 2018-12-31 17:34:14.905 365 11489.64 105.01 56815.22 88888.00 2018-12-31 17:34:15.405 365 11489.61 105.02 56815.23 88888.00 2018-12-31 17:34:15.905 365 11489.54 105.02 56815.25 88888.00 2018-12-31 17:34:16.405 365 11489.48 105.01 56815.31 88888.00 2018-12-31 17:34:16.905 365 11489.41 105.05 56815.39 88888.00 2018-12-31 17:34:17.405 365 11489.43 105.09 56815.48 88888.00 2018-12-31 17:34:17.905 365 11489.29 105.10 56815.56 88888.00 2018-12-31 17:34:18.405 365 11489.23 105.15 56815.68 88888.00 2018-12-31 17:34:18.905 365 11489.18 105.13 56815.76 88888.00 2018-12-31 17:34:19.405 365 11489.06 105.13 56815.88 88888.00 2018-12-31 17:34:19.905 365 11489.01 105.16 56816.04 88888.00 2018-12-31 17:34:20.405 365 11488.94 105.19 56816.16 88888.00 2018-12-31 17:34:20.905 365 11488.78 105.19 56816.27 88888.00 2018-12-31 17:34:21.405 365 11488.73 105.29 56816.33 88888.00 2018-12-31 17:34:21.905 365 11488.75 105.25 56816.47 88888.00 2018-12-31 17:34:22.405 365 11488.65 105.28 56816.53 88888.00 2018-12-31 17:34:22.905 365 11488.60 105.29 56816.51 88888.00 2018-12-31 17:34:23.405 365 11488.59 105.25 56816.47 88888.00 2018-12-31 17:34:23.905 365 11488.53 105.22 56816.54 88888.00 2018-12-31 17:34:24.405 365 11488.46 105.21 56816.59 88888.00 2018-12-31 17:34:24.905 365 11488.38 105.13 56816.60 88888.00 2018-12-31 17:34:25.405 365 11488.26 105.12 56816.57 88888.00 2018-12-31 17:34:25.905 365 11488.25 105.08 56816.48 88888.00 2018-12-31 17:34:26.405 365 11488.19 104.98 56816.40 88888.00 2018-12-31 17:34:26.905 365 11488.13 104.90 56816.28 88888.00 2018-12-31 17:34:27.405 365 11488.17 104.85 56816.15 88888.00 2018-12-31 17:34:27.905 365 11488.13 104.74 56816.00 88888.00 2018-12-31 17:34:28.405 365 11488.05 104.63 56815.82 88888.00 2018-12-31 17:34:28.905 365 11488.12 104.51 56815.57 88888.00 2018-12-31 17:34:29.405 365 11488.09 104.36 56815.29 88888.00 2018-12-31 17:34:29.905 365 11488.03 104.22 56815.00 88888.00 2018-12-31 17:34:30.405 365 11488.09 104.11 56814.66 88888.00 2018-12-31 17:34:30.905 365 11488.03 103.95 56814.22 88888.00 2018-12-31 17:34:31.405 365 11488.01 103.81 56813.84 88888.00 2018-12-31 17:34:31.905 365 11488.11 103.63 56813.46 88888.00 2018-12-31 17:34:32.405 365 11488.08 103.49 56813.02 88888.00 2018-12-31 17:34:32.905 365 11488.06 103.34 56812.56 88888.00 2018-12-31 17:34:33.405 365 11488.19 103.12 56812.09 88888.00 2018-12-31 17:34:33.905 365 11488.20 102.95 56811.59 88888.00 2018-12-31 17:34:34.405 365 11488.13 102.79 56811.10 88888.00 2018-12-31 17:34:34.905 365 11488.27 102.63 56810.70 88888.00 2018-12-31 17:34:35.405 365 11488.30 102.46 56810.19 88888.00 2018-12-31 17:34:35.905 365 11488.25 102.31 56809.68 88888.00 2018-12-31 17:34:36.405 365 11488.37 102.11 56809.11 88888.00 2018-12-31 17:34:36.905 365 11488.38 101.98 56808.63 88888.00 2018-12-31 17:34:37.405 365 11488.39 101.85 56808.24 88888.00 2018-12-31 17:34:37.905 365 11488.48 101.68 56807.82 88888.00 2018-12-31 17:34:38.405 365 11488.47 101.48 56807.36 88888.00 2018-12-31 17:34:38.905 365 11488.48 101.36 56806.94 88888.00 2018-12-31 17:34:39.405 365 11488.52 101.21 56806.52 88888.00 2018-12-31 17:34:39.905 365 11488.50 101.07 56806.09 88888.00 2018-12-31 17:34:40.405 365 11488.53 101.00 56805.70 88888.00 2018-12-31 17:34:40.905 365 11488.60 100.89 56805.36 88888.00 2018-12-31 17:34:41.405 365 11488.54 100.76 56805.03 88888.00 2018-12-31 17:34:41.905 365 11488.60 100.61 56804.72 88888.00 2018-12-31 17:34:42.405 365 11488.62 100.52 56804.41 88888.00 2018-12-31 17:34:42.905 365 11488.55 100.46 56804.14 88888.00 2018-12-31 17:34:43.405 365 11488.59 100.46 56803.86 88888.00 2018-12-31 17:34:43.905 365 11488.62 100.39 56803.58 88888.00 2018-12-31 17:34:44.405 365 11488.58 100.39 56803.43 88888.00 2018-12-31 17:34:44.905 365 11488.59 100.35 56803.30 88888.00 2018-12-31 17:34:45.405 365 11488.57 100.29 56803.14 88888.00 2018-12-31 17:34:45.905 365 11488.53 100.26 56803.03 88888.00 2018-12-31 17:34:46.405 365 11488.55 100.27 56802.94 88888.00 2018-12-31 17:34:46.905 365 11488.54 100.25 56802.79 88888.00 2018-12-31 17:34:47.405 365 11488.47 100.22 56802.71 88888.00 2018-12-31 17:34:47.905 365 11488.54 100.21 56802.67 88888.00 2018-12-31 17:34:48.405 365 11488.53 100.16 56802.58 88888.00 2018-12-31 17:34:48.905 365 11488.47 100.16 56802.54 88888.00 2018-12-31 17:34:49.405 365 11488.46 100.18 56802.50 88888.00 2018-12-31 17:34:49.905 365 11488.50 100.15 56802.48 88888.00 2018-12-31 17:34:50.405 365 11488.47 100.19 56802.48 88888.00 2018-12-31 17:34:50.905 365 11488.46 100.20 56802.50 88888.00 2018-12-31 17:34:51.405 365 11488.54 100.23 56802.54 88888.00 2018-12-31 17:34:51.905 365 11488.59 100.27 56802.60 88888.00 2018-12-31 17:34:52.405 365 11488.66 100.32 56802.75 88888.00 2018-12-31 17:34:52.905 365 11488.68 100.33 56802.78 88888.00 2018-12-31 17:34:53.405 365 11488.72 100.40 56802.82 88888.00 2018-12-31 17:34:53.905 365 11488.85 100.46 56802.98 88888.00 2018-12-31 17:34:54.405 365 11488.86 100.47 56803.10 88888.00 2018-12-31 17:34:54.905 365 11488.90 100.55 56803.23 88888.00 2018-12-31 17:34:55.405 365 11489.08 100.56 56803.46 88888.00 2018-12-31 17:34:55.905 365 11489.16 100.56 56803.59 88888.00 2018-12-31 17:34:56.405 365 11489.24 100.63 56803.76 88888.00 2018-12-31 17:34:56.905 365 11489.38 100.67 56803.96 88888.00 2018-12-31 17:34:57.405 365 11489.51 100.69 56804.09 88888.00 2018-12-31 17:34:57.905 365 11489.52 100.79 56804.26 88888.00 2018-12-31 17:34:58.405 365 11489.66 100.89 56804.36 88888.00 2018-12-31 17:34:58.905 365 11489.82 100.93 56804.53 88888.00 2018-12-31 17:34:59.405 365 11489.90 100.96 56804.68 88888.00 2018-12-31 17:34:59.905 365 11490.08 101.02 56804.84 88888.00 2018-12-31 17:35:00.405 365 11490.20 101.08 56805.03 88888.00 2018-12-31 17:35:00.905 365 11490.32 101.17 56805.21 88888.00 2018-12-31 17:35:01.405 365 11490.55 101.25 56805.40 88888.00 2018-12-31 17:35:01.905 365 11490.66 101.28 56805.51 88888.00 2018-12-31 17:35:02.405 365 11490.77 101.28 56805.58 88888.00 2018-12-31 17:35:02.905 365 11491.00 101.32 56805.67 88888.00 2018-12-31 17:35:03.405 365 11491.07 101.35 56805.79 88888.00 2018-12-31 17:35:03.905 365 11491.22 101.37 56805.88 88888.00 2018-12-31 17:35:04.405 365 11491.42 101.31 56805.93 88888.00 2018-12-31 17:35:04.905 365 11491.49 101.29 56806.00 88888.00 2018-12-31 17:35:05.405 365 11491.67 101.32 56806.01 88888.00 2018-12-31 17:35:05.905 365 11491.84 101.32 56806.03 88888.00 2018-12-31 17:35:06.405 365 11491.85 101.29 56806.01 88888.00 2018-12-31 17:35:06.905 365 11491.98 101.27 56805.98 88888.00 2018-12-31 17:35:07.405 365 11492.16 101.21 56805.98 88888.00 2018-12-31 17:35:07.905 365 11492.23 101.20 56805.95 88888.00 2018-12-31 17:35:08.405 365 11492.34 101.14 56805.87 88888.00 2018-12-31 17:35:08.905 365 11492.39 101.07 56805.76 88888.00 2018-12-31 17:35:09.405 365 11492.43 101.03 56805.73 88888.00 2018-12-31 17:35:09.905 365 11492.56 100.98 56805.69 88888.00 2018-12-31 17:35:10.405 365 11492.69 100.86 56805.61 88888.00 2018-12-31 17:35:10.905 365 11492.69 100.79 56805.55 88888.00 2018-12-31 17:35:11.405 365 11492.78 100.75 56805.48 88888.00 2018-12-31 17:35:11.905 365 11492.91 100.68 56805.36 88888.00 2018-12-31 17:35:12.405 365 11492.92 100.61 56805.22 88888.00 2018-12-31 17:35:12.905 365 11492.90 100.56 56805.19 88888.00 2018-12-31 17:35:13.405 365 11492.93 100.49 56805.11 88888.00 2018-12-31 17:35:13.905 365 11492.91 100.42 56805.04 88888.00 2018-12-31 17:35:14.405 365 11492.97 100.39 56804.97 88888.00 2018-12-31 17:35:14.905 365 11492.99 100.26 56804.92 88888.00 2018-12-31 17:35:15.405 365 11492.93 100.21 56804.79 88888.00 2018-12-31 17:35:15.905 365 11492.99 100.16 56804.71 88888.00 2018-12-31 17:35:16.405 365 11492.97 100.09 56804.58 88888.00 2018-12-31 17:35:16.905 365 11492.79 100.01 56804.45 88888.00 2018-12-31 17:35:17.405 365 11492.79 99.91 56804.34 88888.00 2018-12-31 17:35:17.905 365 11492.75 99.82 56804.19 88888.00 2018-12-31 17:35:18.405 365 11492.64 99.71 56804.07 88888.00 2018-12-31 17:35:18.905 365 11492.60 99.57 56803.91 88888.00 2018-12-31 17:35:19.405 365 11492.51 99.47 56803.64 88888.00 2018-12-31 17:35:19.905 365 11492.44 99.36 56803.45 88888.00 2018-12-31 17:35:20.405 365 11492.44 99.21 56803.14 88888.00 2018-12-31 17:35:20.905 365 11492.30 99.03 56802.88 88888.00 2018-12-31 17:35:21.405 365 11492.21 99.04 56802.66 88888.00 2018-12-31 17:35:21.905 365 11492.21 98.99 56802.39 88888.00 2018-12-31 17:35:22.405 365 11492.13 98.87 56802.15 88888.00 2018-12-31 17:35:22.905 365 11492.07 98.79 56801.94 88888.00 2018-12-31 17:35:23.405 365 11492.11 98.70 56801.70 88888.00 2018-12-31 17:35:23.905 365 11491.98 98.65 56801.39 88888.00 2018-12-31 17:35:24.405 365 11491.95 98.58 56801.08 88888.00 2018-12-31 17:35:25.405 365 11492.02 98.43 56800.48 88888.00 2018-12-31 17:35:25.905 365 11492.08 98.45 56800.22 88888.00 2018-12-31 17:35:26.405 365 11492.13 98.43 56799.86 88888.00 2018-12-31 17:35:26.905 365 11492.12 98.43 56799.50 88888.00 2018-12-31 17:35:27.405 365 11492.08 98.46 56799.28 88888.00 2018-12-31 17:35:27.905 365 11492.16 98.49 56799.11 88888.00 2018-12-31 17:35:28.405 365 11492.27 98.51 56798.89 88888.00 2018-12-31 17:35:28.905 365 11492.43 98.53 56798.70 88888.00 2018-12-31 17:35:29.405 365 11492.57 98.59 56798.57 88888.00 2018-12-31 17:35:29.905 365 11492.63 98.65 56798.43 88888.00 2018-12-31 17:35:30.405 365 11492.72 98.83 56798.37 88888.00 2018-12-31 17:35:30.905 365 11492.89 98.96 56798.35 88888.00 2018-12-31 17:35:31.405 365 11492.98 99.00 56798.23 88888.00 2018-12-31 17:35:31.905 365 11493.12 99.09 56798.30 88888.00 2018-12-31 17:35:32.405 365 11493.30 99.25 56798.39 88888.00 2018-12-31 17:35:32.905 365 11493.36 99.39 56798.51 88888.00 2018-12-31 17:35:33.405 365 11493.58 99.55 56798.64 88888.00 2018-12-31 17:35:33.905 365 11493.81 99.66 56798.81 88888.00 2018-12-31 17:35:34.405 365 11493.92 99.72 56799.00 88888.00 2018-12-31 17:35:34.905 365 11494.08 99.89 56799.27 88888.00 2018-12-31 17:35:35.405 365 11494.21 100.02 56799.43 88888.00 2018-12-31 17:35:35.905 365 11494.32 100.18 56799.64 88888.00 2018-12-31 17:35:36.405 365 11494.52 100.27 56799.92 88888.00 2018-12-31 17:35:36.905 365 11494.66 100.33 56800.28 88888.00 2018-12-31 17:35:37.405 365 11494.71 100.38 56800.63 88888.00 2018-12-31 17:35:37.905 365 11494.89 100.46 56800.93 88888.00 2018-12-31 17:35:38.405 365 11494.97 100.52 56801.18 88888.00 2018-12-31 17:35:38.905 365 11494.98 100.57 56801.51 88888.00 2018-12-31 17:35:39.405 365 11495.10 100.63 56801.84 88888.00 2018-12-31 17:35:39.905 365 11495.14 100.64 56802.14 88888.00 2018-12-31 17:35:40.405 365 11495.11 100.73 56802.40 88888.00 2018-12-31 17:35:40.905 365 11495.18 100.77 56802.66 88888.00 2018-12-31 17:35:41.405 365 11495.12 100.76 56803.00 88888.00 2018-12-31 17:35:41.905 365 11495.06 100.74 56803.32 88888.00 2018-12-31 17:35:42.405 365 11495.03 100.73 56803.61 88888.00 2018-12-31 17:35:42.905 365 11494.93 100.73 56803.91 88888.00 2018-12-31 17:35:43.405 365 11494.78 100.72 56804.27 88888.00 2018-12-31 17:35:43.905 365 11494.78 100.76 56804.55 88888.00 2018-12-31 17:35:44.405 365 11494.70 100.80 56804.79 88888.00 2018-12-31 17:35:44.905 365 11494.53 100.84 56805.11 88888.00 2018-12-31 17:35:45.405 365 11494.49 100.84 56805.34 88888.00 2018-12-31 17:35:45.905 365 11494.30 100.83 56805.61 88888.00 2018-12-31 17:35:46.405 365 11494.15 100.87 56805.87 88888.00 2018-12-31 17:35:46.905 365 11493.97 100.93 56806.13 88888.00 2018-12-31 17:35:47.405 365 11493.83 100.95 56806.38 88888.00 2018-12-31 17:35:47.905 365 11493.75 100.95 56806.65 88888.00 2018-12-31 17:35:48.405 365 11493.67 101.06 56806.88 88888.00 2018-12-31 17:35:48.905 365 11493.50 101.10 56807.15 88888.00 2018-12-31 17:35:49.405 365 11493.33 101.10 56807.43 88888.00 2018-12-31 17:35:49.905 365 11493.27 101.18 56807.76 88888.00 2018-12-31 17:35:50.405 365 11493.09 101.27 56807.99 88888.00 2018-12-31 17:35:50.905 365 11492.93 101.36 56808.25 88888.00 2018-12-31 17:35:51.405 365 11492.82 101.43 56808.50 88888.00 2018-12-31 17:35:51.905 365 11492.61 101.45 56808.70 88888.00 2018-12-31 17:35:52.405 365 11492.44 101.56 56808.91 88888.00 2018-12-31 17:35:52.905 365 11492.49 101.64 56809.17 88888.00 2018-12-31 17:35:53.405 365 11492.36 101.79 56809.47 88888.00 2018-12-31 17:35:53.905 365 11492.22 101.86 56809.67 88888.00 2018-12-31 17:35:54.405 365 11492.14 101.92 56809.86 88888.00 2018-12-31 17:35:54.905 365 11492.00 101.99 56810.04 88888.00 2018-12-31 17:35:55.405 365 11491.88 102.10 56810.22 88888.00 2018-12-31 17:35:55.905 365 11491.84 102.17 56810.39 88888.00 2018-12-31 17:35:57.405 365 11491.61 102.34 56810.86 88888.00 2018-12-31 17:35:57.905 365 11491.46 102.36 56810.97 88888.00 2018-12-31 17:35:58.405 365 11491.40 102.46 56811.16 88888.00 2018-12-31 17:35:58.905 365 11491.38 102.57 56811.25 88888.00 2018-12-31 17:35:59.405 365 11491.33 102.61 56811.26 88888.00 2018-12-31 17:35:59.905 365 11491.29 102.64 56811.35 88888.00 2018-12-31 17:36:00.405 365 11491.26 102.66 56811.42 88888.00 2018-12-31 17:36:00.905 365 11491.21 102.73 56811.51 88888.00 2018-12-31 17:36:01.405 365 11491.21 102.81 56811.60 88888.00 2018-12-31 17:36:01.905 365 11491.26 102.87 56811.66 88888.00 2018-12-31 17:36:02.405 365 11491.17 102.93 56811.66 88888.00 2018-12-31 17:36:02.905 365 11491.18 103.02 56811.79 88888.00 2018-12-31 17:36:03.405 365 11491.21 103.09 56811.87 88888.00 2018-12-31 17:36:03.905 365 11491.18 103.13 56811.89 88888.00 2018-12-31 17:36:04.905 365 11491.24 103.26 56811.91 88888.00 2018-12-31 17:36:05.405 365 11491.28 103.35 56811.98 88888.00 2018-12-31 17:36:05.905 365 11491.31 103.40 56812.05 88888.00 2018-12-31 17:36:06.905 365 11491.38 103.46 56812.15 88888.00 2018-12-31 17:36:07.405 365 11491.46 103.52 56812.19 88888.00 2018-12-31 17:36:07.905 365 11491.53 103.60 56812.28 88888.00 2018-12-31 17:36:08.405 365 11491.52 103.67 56812.41 88888.00 2018-12-31 17:36:08.905 365 11491.56 103.75 56812.48 88888.00 2018-12-31 17:36:09.405 365 11491.60 103.81 56812.57 88888.00 2018-12-31 17:36:09.905 365 11491.68 103.90 56812.75 88888.00 2018-12-31 17:36:10.405 365 11491.75 103.99 56812.88 88888.00 2018-12-31 17:36:10.905 365 11491.88 104.03 56813.07 88888.00 2018-12-31 17:36:11.405 365 11491.85 104.11 56813.28 88888.00 2018-12-31 17:36:11.906 365 11491.92 104.17 56813.47 88888.00 2018-12-31 17:36:12.406 365 11491.95 104.22 56813.66 88888.00 2018-12-31 17:36:12.906 365 11491.95 104.30 56813.88 88888.00 2018-12-31 17:36:13.406 365 11492.06 104.35 56814.13 88888.00 2018-12-31 17:36:13.906 365 11492.11 104.41 56814.35 88888.00 2018-12-31 17:36:14.406 365 11492.16 104.45 56814.55 88888.00 2018-12-31 17:36:14.906 365 11492.28 104.53 56814.72 88888.00 2018-12-31 17:36:15.406 365 11492.22 104.53 56815.01 88888.00 2018-12-31 17:36:15.906 365 11492.15 104.57 56815.24 88888.00 2018-12-31 17:36:16.406 365 11492.25 104.63 56815.46 88888.00 2018-12-31 17:36:16.906 365 11492.23 104.67 56815.68 88888.00 2018-12-31 17:36:17.906 365 11492.29 104.71 56816.09 88888.00 2018-12-31 17:36:18.406 365 11492.22 104.64 56816.30 88888.00 2018-12-31 17:36:18.906 365 11492.14 104.69 56816.58 88888.00 2018-12-31 17:36:19.406 365 11492.20 104.69 56816.77 88888.00 2018-12-31 17:36:19.906 365 11492.19 104.64 56816.94 88888.00 2018-12-31 17:36:20.406 365 11492.06 104.64 56817.11 88888.00 2018-12-31 17:36:20.906 365 11492.07 104.64 56817.25 88888.00 2018-12-31 17:36:21.406 365 11491.98 104.60 56817.38 88888.00 2018-12-31 17:36:21.906 365 11491.92 104.54 56817.47 88888.00 2018-12-31 17:36:22.406 365 11491.93 104.47 56817.57 88888.00 2018-12-31 17:36:22.906 365 11491.82 104.36 56817.67 88888.00 2018-12-31 17:36:23.406 365 11491.75 104.33 56817.73 88888.00 2018-12-31 17:36:23.906 365 11491.73 104.27 56817.79 88888.00 2018-12-31 17:36:24.406 365 11491.58 104.14 56817.79 88888.00 2018-12-31 17:36:24.906 365 11491.60 104.08 56817.76 88888.00 2018-12-31 17:36:25.406 365 11491.60 103.99 56817.75 88888.00 2018-12-31 17:36:25.906 365 11491.45 103.87 56817.67 88888.00 2018-12-31 17:36:26.406 365 11491.39 103.75 56817.58 88888.00 2018-12-31 17:36:26.906 365 11491.37 103.63 56817.48 88888.00 2018-12-31 17:36:27.406 365 11491.25 103.49 56817.36 88888.00 2018-12-31 17:36:27.906 365 11491.22 103.38 56817.25 88888.00 2018-12-31 17:36:28.406 365 11491.17 103.21 56817.06 88888.00 2018-12-31 17:36:28.906 365 11491.05 103.09 56816.84 88888.00 2018-12-31 17:36:29.406 365 11491.04 103.00 56816.67 88888.00 2018-12-31 17:36:29.906 365 11490.97 102.84 56816.45 88888.00 2018-12-31 17:36:30.406 365 11490.87 102.67 56816.19 88888.00 2018-12-31 17:36:30.906 365 11490.83 102.58 56815.95 88888.00 2018-12-31 17:36:31.406 365 11490.84 102.42 56815.69 88888.00 2018-12-31 17:36:31.906 365 11490.67 102.30 56815.42 88888.00 2018-12-31 17:36:32.406 365 11490.61 102.19 56815.16 88888.00 2018-12-31 17:36:32.906 365 11490.61 102.04 56814.86 88888.00 2018-12-31 17:36:33.406 365 11490.52 101.90 56814.59 88888.00 2018-12-31 17:36:33.906 365 11490.45 101.71 56814.31 88888.00 2018-12-31 17:36:34.406 365 11490.43 101.51 56813.96 88888.00 2018-12-31 17:36:34.906 365 11490.33 101.40 56813.56 88888.00 2018-12-31 17:36:35.406 365 11490.39 101.25 56813.30 88888.00 2018-12-31 17:36:35.906 365 11490.32 101.09 56812.98 88888.00 2018-12-31 17:36:36.406 365 11490.25 100.97 56812.67 88888.00 2018-12-31 17:36:36.906 365 11490.25 100.84 56812.40 88888.00 2018-12-31 17:36:37.406 365 11490.10 100.68 56812.14 88888.00 2018-12-31 17:36:38.406 365 11490.03 100.41 56811.48 88888.00 2018-12-31 17:36:38.906 365 11490.00 100.33 56811.20 88888.00 2018-12-31 17:36:39.406 365 11489.93 100.25 56810.92 88888.00 2018-12-31 17:36:39.906 365 11489.87 100.12 56810.68 88888.00 2018-12-31 17:36:40.406 365 11489.83 99.99 56810.39 88888.00 2018-12-31 17:36:40.906 365 11489.77 99.91 56810.10 88888.00 2018-12-31 17:36:41.406 365 11489.75 99.84 56809.87 88888.00 2018-12-31 17:36:41.906 365 11489.71 99.77 56809.65 88888.00 2018-12-31 17:36:42.406 365 11489.68 99.67 56809.42 88888.00 2018-12-31 17:36:42.906 365 11489.65 99.55 56809.27 88888.00 2018-12-31 17:36:43.406 365 11489.59 99.47 56809.07 88888.00 2018-12-31 17:36:43.906 365 11489.54 99.46 56808.89 88888.00 2018-12-31 17:36:44.406 365 11489.62 99.43 56808.70 88888.00 2018-12-31 17:36:44.906 365 11489.58 99.34 56808.51 88888.00 2018-12-31 17:36:45.406 365 11489.47 99.33 56808.34 88888.00 2018-12-31 17:36:45.906 365 11489.49 99.32 56808.25 88888.00 2018-12-31 17:36:46.406 365 11489.50 99.24 56808.16 88888.00 2018-12-31 17:36:46.906 365 11489.42 99.26 56808.05 88888.00 2018-12-31 17:36:47.406 365 11489.44 99.25 56808.00 88888.00 2018-12-31 17:36:47.906 365 11489.37 99.23 56807.95 88888.00 2018-12-31 17:36:48.406 365 11489.30 99.25 56807.95 88888.00 2018-12-31 17:36:48.906 365 11489.28 99.28 56807.95 88888.00 2018-12-31 17:36:49.406 365 11489.27 99.27 56807.97 88888.00 2018-12-31 17:36:49.906 365 11489.24 99.31 56808.04 88888.00 2018-12-31 17:36:50.406 365 11489.23 99.38 56808.10 88888.00 2018-12-31 17:36:50.906 365 11489.22 99.38 56808.14 88888.00 2018-12-31 17:36:51.406 365 11489.15 99.44 56808.23 88888.00 2018-12-31 17:36:51.906 365 11489.15 99.39 56808.33 88888.00 2018-12-31 17:36:52.406 365 11489.08 99.47 56808.45 88888.00 2018-12-31 17:36:52.906 365 11489.04 99.66 56808.63 88888.00 2018-12-31 17:36:53.406 365 11489.07 99.74 56808.81 88888.00 2018-12-31 17:36:53.906 365 11489.03 99.82 56808.98 88888.00 2018-12-31 17:36:54.406 365 11488.97 99.91 56809.13 88888.00 2018-12-31 17:36:54.906 365 11488.95 99.99 56809.36 88888.00 2018-12-31 17:36:55.406 365 11488.87 100.07 56809.61 88888.00 2018-12-31 17:36:55.906 365 11488.87 100.22 56809.80 88888.00 2018-12-31 17:36:56.406 365 11488.80 100.34 56810.00 88888.00 2018-12-31 17:36:56.906 365 11488.64 100.40 56810.26 88888.00 2018-12-31 17:36:57.406 365 11488.66 100.45 56810.52 88888.00 2018-12-31 17:36:57.906 365 11488.60 100.48 56810.70 88888.00 2018-12-31 17:36:58.406 365 11488.54 100.59 56810.88 88888.00 2018-12-31 17:36:58.906 365 11488.47 100.70 56811.02 88888.00 2018-12-31 17:36:59.406 365 11488.36 100.79 56811.15 88888.00 2018-12-31 17:36:59.906 365 11488.22 100.84 56811.34 88888.00 2018-12-31 17:37:00.406 365 11488.25 100.90 56811.53 88888.00 2018-12-31 17:37:00.906 365 11488.19 100.93 56811.70 88888.00 2018-12-31 17:37:01.406 365 11488.03 100.95 56811.82 88888.00 2018-12-31 17:37:01.906 365 11488.04 101.02 56811.95 88888.00 2018-12-31 17:37:02.406 365 11488.01 101.09 56812.08 88888.00 2018-12-31 17:37:02.906 365 11487.88 101.10 56812.14 88888.00 2018-12-31 17:37:03.406 365 11487.84 101.16 56812.22 88888.00 2018-12-31 17:37:03.906 365 11487.79 101.15 56812.17 88888.00 2018-12-31 17:37:04.406 365 11487.64 101.10 56812.12 88888.00 2018-12-31 17:37:04.906 365 11487.64 101.09 56812.14 88888.00 2018-12-31 17:37:05.406 365 11487.57 101.02 56812.03 88888.00 2018-12-31 17:37:05.906 365 11487.47 101.00 56811.93 88888.00 2018-12-31 17:37:06.406 365 11487.40 100.97 56811.84 88888.00 2018-12-31 17:37:06.906 365 11487.32 100.90 56811.78 88888.00 2018-12-31 17:37:07.406 365 11487.21 100.89 56811.76 88888.00 2018-12-31 17:37:07.906 365 11487.22 100.91 56811.67 88888.00 2018-12-31 17:37:08.406 365 11487.13 100.86 56811.53 88888.00 2018-12-31 17:37:08.906 365 11486.92 100.82 56811.38 88888.00 2018-12-31 17:37:10.406 365 11486.77 100.77 56811.00 88888.00 2018-12-31 17:37:10.906 365 11486.81 100.79 56810.93 88888.00 2018-12-31 17:37:11.406 365 11486.78 100.72 56810.84 88888.00 2018-12-31 17:37:11.906 365 11486.64 100.70 56810.76 88888.00 2018-12-31 17:37:12.406 365 11486.64 100.72 56810.65 88888.00 2018-12-31 17:37:12.906 365 11486.60 100.67 56810.52 88888.00 2018-12-31 17:37:13.406 365 11486.50 100.66 56810.47 88888.00 2018-12-31 17:37:13.906 365 11486.48 100.59 56810.31 88888.00 2018-12-31 17:37:14.406 365 11486.42 100.59 56810.18 88888.00 2018-12-31 17:37:14.906 365 11486.35 100.62 56810.16 88888.00 2018-12-31 17:37:15.406 365 11486.36 100.61 56810.12 88888.00 2018-12-31 17:37:15.906 365 11486.30 100.56 56810.00 88888.00 2018-12-31 17:37:16.406 365 11486.22 100.61 56809.94 88888.00 2018-12-31 17:37:16.906 365 11486.24 100.63 56809.92 88888.00 2018-12-31 17:37:17.406 365 11486.10 100.61 56809.88 88888.00 2018-12-31 17:37:17.906 365 11486.07 100.57 56809.83 88888.00 2018-12-31 17:37:18.406 365 11486.08 100.57 56809.73 88888.00 2018-12-31 17:37:18.906 365 11485.97 100.57 56809.68 88888.00 2018-12-31 17:37:19.906 365 11486.05 100.59 56809.67 88888.00 2018-12-31 17:37:20.406 365 11485.93 100.55 56809.61 88888.00 2018-12-31 17:37:20.906 365 11485.89 100.59 56809.62 88888.00 2018-12-31 17:37:21.406 365 11485.89 100.66 56809.68 88888.00 2018-12-31 17:37:21.906 365 11485.86 100.60 56809.73 88888.00 2018-12-31 17:37:22.406 365 11485.87 100.47 56809.73 88888.00 2018-12-31 17:37:22.906 365 11485.88 100.55 56809.73 88888.00 2018-12-31 17:37:23.406 365 11485.87 100.66 56809.73 88888.00 2018-12-31 17:37:23.906 365 11485.87 100.75 56809.84 88888.00 2018-12-31 17:37:24.406 365 11485.86 100.72 56809.93 88888.00 2018-12-31 17:37:24.906 365 11485.77 100.77 56809.98 88888.00 2018-12-31 17:37:25.406 365 11485.74 100.73 56810.11 88888.00 2018-12-31 17:37:25.906 365 11485.79 100.74 56810.20 88888.00 2018-12-31 17:37:26.406 365 11485.62 100.93 56810.32 88888.00 2018-12-31 17:37:26.906 365 11485.73 101.01 56810.52 88888.00 2018-12-31 17:37:27.406 365 11485.69 101.01 56810.75 88888.00 2018-12-31 17:37:27.906 365 11485.59 101.09 56810.90 88888.00 2018-12-31 17:37:28.406 365 11485.56 101.21 56811.12 88888.00 2018-12-31 17:37:28.906 365 11485.52 101.27 56811.32 88888.00 2018-12-31 17:37:29.906 365 11485.40 101.40 56811.77 88888.00 2018-12-31 17:37:30.406 365 11485.34 101.43 56811.99 88888.00 2018-12-31 17:37:30.906 365 11485.20 101.44 56812.21 88888.00 2018-12-31 17:37:31.406 365 11485.19 101.48 56812.43 88888.00 2018-12-31 17:37:31.906 365 11485.06 101.54 56812.63 88888.00 2018-12-31 17:37:32.406 365 11484.92 101.57 56812.82 88888.00 2018-12-31 17:37:32.906 365 11484.89 101.68 56813.04 88888.00 2018-12-31 17:37:33.406 365 11484.80 101.66 56813.25 88888.00 2018-12-31 17:37:33.906 365 11484.69 101.69 56813.50 88888.00 2018-12-31 17:37:34.406 365 11484.57 101.72 56813.75 88888.00 2018-12-31 17:37:34.906 365 11484.44 101.72 56813.94 88888.00 2018-12-31 17:37:35.406 365 11484.38 101.76 56814.13 88888.00 2018-12-31 17:37:35.906 365 11484.36 101.79 56814.28 88888.00 2018-12-31 17:37:36.406 365 11484.19 101.70 56814.35 88888.00 2018-12-31 17:37:36.906 365 11484.03 101.68 56814.47 88888.00 2018-12-31 17:37:37.406 365 11484.00 101.70 56814.59 88888.00 2018-12-31 17:37:37.906 365 11483.84 101.64 56814.69 88888.00 2018-12-31 17:37:38.406 365 11483.71 101.64 56814.68 88888.00 2018-12-31 17:37:38.906 365 11483.68 101.59 56814.67 88888.00 2018-12-31 17:37:39.406 365 11483.57 101.56 56814.68 88888.00 2018-12-31 17:37:39.906 365 11483.50 101.56 56814.69 88888.00 2018-12-31 17:37:40.406 365 11483.40 101.47 56814.68 88888.00 2018-12-31 17:37:40.906 365 11483.26 101.43 56814.69 88888.00 2018-12-31 17:37:41.406 365 11483.17 101.34 56814.69 88888.00 2018-12-31 17:37:41.906 365 11483.11 101.27 56814.59 88888.00 2018-12-31 17:37:42.406 365 11482.94 101.17 56814.50 88888.00 2018-12-31 17:37:42.906 365 11482.78 101.15 56814.42 88888.00 2018-12-31 17:37:43.406 365 11482.80 101.09 56814.33 88888.00 2018-12-31 17:37:43.906 365 11482.70 101.00 56814.15 88888.00 2018-12-31 17:37:44.406 365 11482.57 100.96 56814.01 88888.00 2018-12-31 17:37:44.906 365 11482.61 100.94 56813.91 88888.00 2018-12-31 17:37:45.406 365 11482.48 100.82 56813.73 88888.00 2018-12-31 17:37:45.906 365 11482.39 100.75 56813.54 88888.00 2018-12-31 17:37:46.406 365 11482.39 100.69 56813.37 88888.00 2018-12-31 17:37:46.906 365 11482.30 100.55 56813.14 88888.00 2018-12-31 17:37:47.406 365 11482.21 100.50 56812.95 88888.00 2018-12-31 17:37:47.906 365 11482.21 100.48 56812.70 88888.00 2018-12-31 17:37:48.406 365 11482.06 100.35 56812.50 88888.00 2018-12-31 17:37:48.906 365 11482.08 100.32 56812.34 88888.00 2018-12-31 17:37:49.406 365 11482.06 100.26 56812.14 88888.00 2018-12-31 17:37:49.906 365 11481.97 100.20 56811.93 88888.00 2018-12-31 17:37:50.406 365 11481.92 100.21 56811.77 88888.00 2018-12-31 17:37:50.906 365 11481.92 100.23 56811.59 88888.00 2018-12-31 17:37:51.406 365 11481.86 100.21 56811.40 88888.00 2018-12-31 17:37:51.906 365 11481.87 100.23 56811.19 88888.00 2018-12-31 17:37:52.406 365 11481.90 100.26 56811.00 88888.00 2018-12-31 17:37:52.906 365 11481.80 100.21 56810.82 88888.00 2018-12-31 17:37:53.406 365 11481.79 100.19 56810.69 88888.00 2018-12-31 17:37:53.906 365 11481.78 100.22 56810.55 88888.00 2018-12-31 17:37:54.406 365 11481.76 100.27 56810.42 88888.00 2018-12-31 17:37:54.906 365 11481.79 100.26 56810.31 88888.00 2018-12-31 17:37:55.406 365 11481.85 100.25 56810.19 88888.00 2018-12-31 17:37:55.906 365 11481.80 100.35 56810.05 88888.00 2018-12-31 17:37:56.406 365 11481.78 100.48 56809.96 88888.00 2018-12-31 17:37:56.906 365 11481.83 100.59 56809.90 88888.00 2018-12-31 17:37:57.406 365 11481.77 100.63 56809.80 88888.00 2018-12-31 17:37:57.906 365 11481.80 100.69 56809.70 88888.00 2018-12-31 17:37:58.406 365 11481.81 100.74 56809.64 88888.00 2018-12-31 17:37:58.906 365 11481.78 100.79 56809.55 88888.00 2018-12-31 17:37:59.406 365 11481.81 100.84 56809.48 88888.00 2018-12-31 17:37:59.906 365 11481.90 100.95 56809.41 88888.00 2018-12-31 17:38:00.406 365 11481.93 101.01 56809.39 88888.00 2018-12-31 17:38:01.406 365 11481.92 101.15 56809.23 88888.00 2018-12-31 17:38:01.906 365 11481.88 101.20 56809.19 88888.00 2018-12-31 17:38:02.406 365 11482.00 101.22 56809.19 88888.00 2018-12-31 17:38:02.906 365 11481.95 101.29 56809.13 88888.00 2018-12-31 17:38:03.406 365 11481.93 101.38 56809.04 88888.00 2018-12-31 17:38:03.906 365 11482.00 101.48 56809.00 88888.00 2018-12-31 17:38:04.406 365 11482.11 101.57 56808.96 88888.00 2018-12-31 17:38:04.906 365 11482.11 101.65 56808.95 88888.00 2018-12-31 17:38:05.406 365 11482.15 101.74 56808.89 88888.00 2018-12-31 17:38:05.906 365 11482.16 101.75 56808.87 88888.00 2018-12-31 17:38:06.407 365 11482.22 101.77 56808.85 88888.00 2018-12-31 17:38:06.907 365 11482.28 101.83 56808.79 88888.00 2018-12-31 17:38:07.407 365 11482.29 101.88 56808.69 88888.00 2018-12-31 17:38:07.907 365 11482.29 101.86 56808.64 88888.00 2018-12-31 17:38:08.407 365 11482.41 101.84 56808.61 88888.00 2018-12-31 17:38:08.907 365 11482.47 101.86 56808.48 88888.00 2018-12-31 17:38:09.407 365 11482.50 101.90 56808.44 88888.00 2018-12-31 17:38:09.907 365 11482.64 101.84 56808.36 88888.00 2018-12-31 17:38:10.407 365 11482.66 101.82 56808.27 88888.00 2018-12-31 17:38:10.907 365 11482.70 101.82 56808.26 88888.00 2018-12-31 17:38:11.407 365 11482.82 101.81 56808.19 88888.00 2018-12-31 17:38:11.907 365 11482.81 101.84 56808.14 88888.00 2018-12-31 17:38:12.407 365 11482.87 101.86 56808.04 88888.00 2018-12-31 17:38:12.907 365 11483.04 101.81 56807.91 88888.00 2018-12-31 17:38:13.407 365 11483.08 101.77 56807.78 88888.00 2018-12-31 17:38:13.907 365 11483.13 101.83 56807.62 88888.00 2018-12-31 17:38:14.407 365 11483.24 101.84 56807.57 88888.00 2018-12-31 17:38:14.907 365 11483.26 101.82 56807.52 88888.00 2018-12-31 17:38:15.407 365 11483.26 101.81 56807.41 88888.00 2018-12-31 17:38:15.907 365 11483.45 101.78 56807.35 88888.00 2018-12-31 17:38:16.407 365 11483.52 101.75 56807.29 88888.00 2018-12-31 17:38:16.907 365 11483.55 101.74 56807.25 88888.00 2018-12-31 17:38:17.407 365 11483.61 101.71 56807.17 88888.00 2018-12-31 17:38:17.907 365 11483.67 101.71 56807.03 88888.00 2018-12-31 17:38:18.407 365 11483.77 101.76 56806.92 88888.00 2018-12-31 17:38:18.907 365 11483.81 101.64 56806.91 88888.00 2018-12-31 17:38:19.407 365 11483.80 101.57 56806.88 88888.00 2018-12-31 17:38:19.907 365 11483.84 101.56 56806.82 88888.00 2018-12-31 17:38:20.407 365 11483.87 101.52 56806.86 88888.00 2018-12-31 17:38:20.907 365 11483.86 101.52 56806.79 88888.00 2018-12-31 17:38:21.407 365 11483.86 101.57 56806.76 88888.00 2018-12-31 17:38:21.907 365 11483.91 101.56 56806.66 88888.00 2018-12-31 17:38:22.407 365 11483.86 101.54 56806.71 88888.00 2018-12-31 17:38:22.907 365 11483.86 101.43 56806.70 88888.00 2018-12-31 17:38:23.407 365 11483.84 101.36 56806.73 88888.00 2018-12-31 17:38:23.907 365 11483.75 101.35 56806.72 88888.00 2018-12-31 17:38:24.407 365 11483.77 101.34 56806.73 88888.00 2018-12-31 17:38:24.907 365 11483.72 101.32 56806.78 88888.00 2018-12-31 17:38:25.407 365 11483.65 101.35 56806.83 88888.00 2018-12-31 17:38:25.907 365 11483.54 101.37 56806.82 88888.00 2018-12-31 17:38:26.407 365 11483.61 101.32 56806.84 88888.00 2018-12-31 17:38:26.907 365 11483.55 101.29 56806.86 88888.00 2018-12-31 17:38:27.407 365 11483.47 101.23 56806.91 88888.00 2018-12-31 17:38:27.907 365 11483.43 101.16 56807.01 88888.00 2018-12-31 17:38:28.407 365 11483.26 101.16 56807.09 88888.00 2018-12-31 17:38:28.907 365 11483.29 101.14 56807.14 88888.00 2018-12-31 17:38:29.407 365 11483.26 101.13 56807.20 88888.00 2018-12-31 17:38:29.907 365 11483.11 101.08 56807.23 88888.00 2018-12-31 17:38:30.407 365 11483.08 101.13 56807.18 88888.00 2018-12-31 17:38:30.907 365 11482.99 101.08 56807.15 88888.00 2018-12-31 17:38:31.407 365 11482.95 101.04 56807.15 88888.00 2018-12-31 17:38:31.907 365 11482.92 101.04 56807.15 88888.00 2018-12-31 17:38:33.407 365 11482.71 101.00 56807.12 88888.00 2018-12-31 17:38:33.907 365 11482.75 100.95 56807.11 88888.00 2018-12-31 17:38:34.407 365 11482.67 100.87 56807.10 88888.00 2018-12-31 17:38:34.907 365 11482.66 100.87 56807.08 88888.00 2018-12-31 17:38:35.407 365 11482.59 100.82 56807.08 88888.00 2018-12-31 17:38:35.907 365 11482.53 100.80 56807.03 88888.00 2018-12-31 17:38:36.407 365 11482.56 100.81 56807.01 88888.00 2018-12-31 17:38:36.907 365 11482.48 100.79 56806.96 88888.00 2018-12-31 17:38:37.407 365 11482.46 100.74 56806.90 88888.00 2018-12-31 17:38:37.907 365 11482.46 100.70 56806.84 88888.00 2018-12-31 17:38:38.407 365 11482.42 100.67 56806.75 88888.00 2018-12-31 17:38:38.907 365 11482.45 100.64 56806.70 88888.00 2018-12-31 17:38:39.407 365 11482.59 100.66 56806.66 88888.00 2018-12-31 17:38:39.907 365 11482.53 100.64 56806.54 88888.00 2018-12-31 17:38:40.407 365 11482.53 100.67 56806.45 88888.00 2018-12-31 17:38:40.907 365 11482.57 100.60 56806.32 88888.00 2018-12-31 17:38:41.407 365 11482.55 100.53 56806.24 88888.00 2018-12-31 17:38:41.907 365 11482.54 100.49 56806.19 88888.00 2018-12-31 17:38:42.907 365 11482.57 100.32 56805.95 88888.00 2018-12-31 17:38:43.407 365 11482.60 100.30 56805.83 88888.00 2018-12-31 17:38:43.907 365 11482.64 100.23 56805.67 88888.00 2018-12-31 17:38:44.407 365 11482.63 100.09 56805.53 88888.00 2018-12-31 17:38:44.907 365 11482.61 99.99 56805.35 88888.00 2018-12-31 17:38:45.407 365 11482.64 99.85 56805.18 88888.00 2018-12-31 17:38:45.907 365 11482.69 99.72 56804.98 88888.00 2018-12-31 17:38:46.407 365 11482.69 99.65 56804.79 88888.00 2018-12-31 17:38:46.907 365 11482.77 99.51 56804.51 88888.00 2018-12-31 17:38:47.407 365 11482.68 99.33 56804.25 88888.00 2018-12-31 17:38:47.907 365 11482.71 99.19 56804.03 88888.00 2018-12-31 17:38:48.407 365 11482.83 99.02 56803.76 88888.00 2018-12-31 17:38:48.907 365 11482.80 98.86 56803.48 88888.00 2018-12-31 17:38:49.407 365 11482.87 98.73 56803.16 88888.00 2018-12-31 17:38:49.907 365 11482.99 98.59 56802.82 88888.00 2018-12-31 17:38:50.407 365 11482.96 98.43 56802.53 88888.00 2018-12-31 17:38:50.907 365 11482.97 98.31 56802.16 88888.00 2018-12-31 17:38:51.407 365 11483.11 98.15 56801.83 88888.00 2018-12-31 17:38:51.907 365 11483.08 97.98 56801.46 88888.00 2018-12-31 17:38:52.407 365 11483.09 97.89 56801.06 88888.00 2018-12-31 17:38:52.907 365 11483.19 97.81 56800.69 88888.00 2018-12-31 17:38:53.907 365 11483.23 97.68 56799.92 88888.00 2018-12-31 17:38:54.407 365 11483.33 97.54 56799.61 88888.00 2018-12-31 17:38:54.907 365 11483.33 97.44 56799.21 88888.00 2018-12-31 17:38:55.407 365 11483.43 97.43 56798.86 88888.00 2018-12-31 17:38:55.907 365 11483.59 97.40 56798.58 88888.00 2018-12-31 17:38:56.407 365 11483.55 97.36 56798.23 88888.00 2018-12-31 17:38:56.907 365 11483.67 97.37 56797.93 88888.00 2018-12-31 17:38:57.407 365 11483.80 97.33 56797.67 88888.00 2018-12-31 17:38:57.907 365 11483.81 97.30 56797.44 88888.00 2018-12-31 17:38:58.407 365 11483.87 97.35 56797.20 88888.00 2018-12-31 17:38:58.907 365 11484.00 97.41 56796.93 88888.00 2018-12-31 17:38:59.407 365 11484.07 97.43 56796.70 88888.00 2018-12-31 17:38:59.907 365 11484.14 97.50 56796.57 88888.00 2018-12-31 17:39:00.407 365 11484.34 97.57 56796.43 88888.00 2018-12-31 17:39:00.907 365 11484.41 97.61 56796.29 88888.00 2018-12-31 17:39:01.407 365 11484.40 97.68 56796.20 88888.00 2018-12-31 17:39:01.907 365 11484.51 97.78 56796.18 88888.00 2018-12-31 17:39:02.407 365 11484.59 97.95 56796.21 88888.00 2018-12-31 17:39:02.907 365 11484.65 98.09 56796.18 88888.00 2018-12-31 17:39:03.407 365 11484.84 98.19 56796.21 88888.00 2018-12-31 17:39:03.907 365 11484.90 98.37 56796.31 88888.00 2018-12-31 17:39:04.407 365 11484.97 98.53 56796.49 88888.00 2018-12-31 17:39:04.907 365 11485.06 98.70 56796.68 88888.00 2018-12-31 17:39:05.407 365 11485.08 98.84 56796.91 88888.00 2018-12-31 17:39:05.907 365 11485.24 98.94 56797.16 88888.00 2018-12-31 17:39:06.407 365 11485.32 99.09 56797.38 88888.00 2018-12-31 17:39:06.907 365 11485.28 99.26 56797.66 88888.00 2018-12-31 17:39:07.407 365 11485.37 99.44 56797.97 88888.00 2018-12-31 17:39:07.907 365 11485.45 99.48 56798.25 88888.00 2018-12-31 17:39:08.407 365 11485.41 99.61 56798.60 88888.00 2018-12-31 17:39:08.907 365 11485.42 99.79 56799.01 88888.00 2018-12-31 17:39:09.407 365 11485.46 99.92 56799.40 88888.00 2018-12-31 17:39:09.907 365 11485.40 100.01 56799.80 88888.00 2018-12-31 17:39:10.407 365 11485.45 100.20 56800.24 88888.00 2018-12-31 17:39:10.907 365 11485.46 100.32 56800.65 88888.00 2018-12-31 17:39:11.407 365 11485.41 100.43 56801.05 88888.00 2018-12-31 17:39:11.907 365 11485.38 100.55 56801.45 88888.00 2018-12-31 17:39:12.407 365 11485.34 100.64 56801.84 88888.00 2018-12-31 17:39:12.907 365 11485.34 100.75 56802.23 88888.00 2018-12-31 17:39:13.407 365 11485.32 100.81 56802.65 88888.00 2018-12-31 17:39:13.907 365 11485.23 100.89 56803.07 88888.00 2018-12-31 17:39:14.407 365 11485.13 101.02 56803.51 88888.00 2018-12-31 17:39:14.907 365 11485.08 101.16 56803.88 88888.00 2018-12-31 17:39:15.407 365 11485.06 101.22 56804.23 88888.00 2018-12-31 17:39:15.907 365 11484.86 101.23 56804.58 88888.00 2018-12-31 17:39:16.407 365 11484.83 101.30 56804.96 88888.00 2018-12-31 17:39:16.907 365 11484.73 101.25 56805.19 88888.00 2018-12-31 17:39:17.407 365 11484.64 101.24 56805.50 88888.00 2018-12-31 17:39:17.907 365 11484.62 101.22 56805.72 88888.00 2018-12-31 17:39:18.407 365 11484.57 101.21 56805.94 88888.00 2018-12-31 17:39:18.907 365 11484.44 101.20 56806.19 88888.00 2018-12-31 17:39:19.407 365 11484.47 101.14 56806.35 88888.00 2018-12-31 17:39:19.907 365 11484.35 101.08 56806.53 88888.00 2018-12-31 17:39:20.407 365 11484.23 101.07 56806.66 88888.00 2018-12-31 17:39:20.907 365 11484.23 101.01 56806.72 88888.00 2018-12-31 17:39:21.407 365 11484.14 100.90 56806.83 88888.00 2018-12-31 17:39:21.907 365 11484.07 100.82 56806.80 88888.00 2018-12-31 17:39:22.407 365 11484.07 100.82 56806.76 88888.00 2018-12-31 17:39:22.907 365 11483.98 100.70 56806.71 88888.00 2018-12-31 17:39:23.407 365 11483.94 100.62 56806.60 88888.00 2018-12-31 17:39:24.407 365 11483.92 100.41 56806.44 88888.00 2018-12-31 17:39:24.907 365 11483.88 100.32 56806.33 88888.00 2018-12-31 17:39:25.407 365 11483.93 100.26 56806.19 88888.00 2018-12-31 17:39:25.907 365 11483.96 100.15 56805.96 88888.00 2018-12-31 17:39:26.407 365 11483.96 100.06 56805.77 88888.00 2018-12-31 17:39:26.907 365 11484.06 99.93 56805.50 88888.00 2018-12-31 17:39:27.407 365 11484.08 99.80 56805.16 88888.00 2018-12-31 17:39:27.907 365 11484.12 99.74 56804.89 88888.00 2018-12-31 17:39:28.407 365 11484.23 99.67 56804.55 88888.00 2018-12-31 17:39:28.907 365 11484.29 99.58 56804.26 88888.00 2018-12-31 17:39:29.407 365 11484.37 99.48 56803.97 88888.00 2018-12-31 17:39:29.907 365 11484.52 99.40 56803.69 88888.00 2018-12-31 17:39:30.407 365 11484.57 99.32 56803.32 88888.00 2018-12-31 17:39:30.907 365 11484.61 99.27 56803.01 88888.00 2018-12-31 17:39:31.407 365 11484.78 99.24 56802.71 88888.00 2018-12-31 17:39:31.907 365 11484.82 99.14 56802.42 88888.00 2018-12-31 17:39:32.407 365 11484.92 99.10 56802.14 88888.00 2018-12-31 17:39:32.907 365 11485.05 99.05 56801.83 88888.00 2018-12-31 17:39:33.407 365 11485.13 98.99 56801.55 88888.00 2018-12-31 17:39:34.407 365 11485.35 98.98 56800.98 88888.00 2018-12-31 17:39:34.907 365 11485.42 98.92 56800.76 88888.00 2018-12-31 17:39:35.407 365 11485.55 98.91 56800.55 88888.00 2018-12-31 17:39:35.907 365 11485.72 98.89 56800.34 88888.00 2018-12-31 17:39:36.407 365 11485.69 98.82 56800.09 88888.00 2018-12-31 17:39:36.907 365 11485.77 98.85 56799.89 88888.00 2018-12-31 17:39:37.407 365 11485.89 98.85 56799.74 88888.00 2018-12-31 17:39:37.907 365 11485.90 98.84 56799.57 88888.00 2018-12-31 17:39:38.407 365 11485.98 98.89 56799.40 88888.00 2018-12-31 17:39:38.907 365 11486.11 98.92 56799.25 88888.00 2018-12-31 17:39:39.407 365 11486.16 98.90 56799.13 88888.00 2018-12-31 17:39:39.907 365 11486.19 98.90 56799.01 88888.00 2018-12-31 17:39:40.407 365 11486.28 98.87 56798.96 88888.00 2018-12-31 17:39:40.907 365 11486.29 98.91 56798.93 88888.00 2018-12-31 17:39:41.407 365 11486.35 98.96 56798.83 88888.00 2018-12-31 17:39:41.907 365 11486.44 98.96 56798.77 88888.00 2018-12-31 17:39:42.407 365 11486.45 98.97 56798.77 88888.00 2018-12-31 17:39:42.907 365 11486.48 98.98 56798.76 88888.00 2018-12-31 17:39:43.407 365 11486.55 98.96 56798.70 88888.00 2018-12-31 17:39:43.907 365 11486.53 98.92 56798.71 88888.00 2018-12-31 17:39:44.407 365 11486.51 98.92 56798.79 88888.00 2018-12-31 17:39:44.907 365 11486.57 98.93 56798.83 88888.00 2018-12-31 17:39:45.407 365 11486.49 98.96 56798.86 88888.00 2018-12-31 17:39:45.907 365 11486.50 98.98 56798.86 88888.00 2018-12-31 17:39:46.407 365 11486.56 99.00 56798.88 88888.00 2018-12-31 17:39:46.907 365 11486.46 99.07 56798.93 88888.00 2018-12-31 17:39:47.407 365 11486.40 99.10 56798.95 88888.00 2018-12-31 17:39:47.907 365 11486.44 99.06 56799.07 88888.00 2018-12-31 17:39:48.407 365 11486.40 99.02 56799.15 88888.00 2018-12-31 17:39:48.907 365 11486.45 99.06 56799.20 88888.00 2018-12-31 17:39:49.407 365 11486.56 99.10 56799.26 88888.00 2018-12-31 17:39:49.907 365 11486.44 99.12 56799.34 88888.00 2018-12-31 17:39:50.407 365 11486.49 99.19 56799.41 88888.00 2018-12-31 17:39:50.907 365 11486.39 99.18 56799.53 88888.00 2018-12-31 17:39:51.407 365 11486.30 99.20 56799.64 88888.00 2018-12-31 17:39:51.907 365 11486.33 99.26 56799.69 88888.00 2018-12-31 17:39:52.407 365 11486.33 99.27 56799.74 88888.00 2018-12-31 17:39:52.907 365 11486.25 99.32 56799.85 88888.00 2018-12-31 17:39:53.407 365 11486.23 99.39 56799.93 88888.00 2018-12-31 17:39:53.907 365 11486.25 99.37 56800.05 88888.00 2018-12-31 17:39:54.407 365 11486.21 99.38 56800.17 88888.00 2018-12-31 17:39:54.907 365 11486.29 99.43 56800.25 88888.00 2018-12-31 17:39:55.407 365 11486.32 99.36 56800.28 88888.00 2018-12-31 17:39:55.907 365 11486.29 99.37 56800.34 88888.00 2018-12-31 17:39:56.407 365 11486.32 99.50 56800.41 88888.00 2018-12-31 17:39:56.907 365 11486.37 99.60 56800.56 88888.00 2018-12-31 17:39:57.407 365 11486.39 99.65 56800.69 88888.00 2018-12-31 17:39:57.907 365 11486.35 99.72 56800.74 88888.00 2018-12-31 17:39:58.407 365 11486.39 99.78 56800.85 88888.00 2018-12-31 17:39:58.907 365 11486.33 99.86 56800.89 88888.00 2018-12-31 17:39:59.407 365 11486.42 99.93 56801.05 88888.00 2018-12-31 17:39:59.907 365 11486.45 100.01 56801.15 88888.00 2018-12-31 17:40:00.407 365 11486.38 100.04 56801.25 88888.00 2018-12-31 17:40:00.907 365 11486.52 100.13 56801.39 88888.00 2018-12-31 17:40:01.407 365 11486.60 100.21 56801.51 88888.00 2018-12-31 17:40:01.907 365 11486.51 100.27 56801.53 88888.00 2018-12-31 17:40:02.407 365 11486.57 100.35 56801.64 88888.00 2018-12-31 17:40:02.907 365 11486.62 100.45 56801.81 88888.00 2018-12-31 17:40:03.407 365 11486.62 100.52 56801.92 88888.00 2018-12-31 17:40:03.907 365 11486.69 100.64 56802.08 88888.00 2018-12-31 17:40:04.408 365 11486.77 100.70 56802.10 88888.00 2018-12-31 17:40:04.908 365 11486.76 100.79 56802.27 88888.00 2018-12-31 17:40:05.908 365 11486.86 101.10 56802.72 88888.00 2018-12-31 17:40:06.408 365 11486.90 101.20 56802.84 88888.00 2018-12-31 17:40:06.908 365 11487.00 101.27 56803.00 88888.00 2018-12-31 17:40:07.408 365 11487.02 101.38 56803.22 88888.00 2018-12-31 17:40:07.908 365 11487.08 101.56 56803.39 88888.00 2018-12-31 17:40:08.408 365 11487.21 101.71 56803.57 88888.00 2018-12-31 17:40:08.908 365 11487.25 101.82 56803.71 88888.00 2018-12-31 17:40:09.408 365 11487.32 101.98 56803.89 88888.00 2018-12-31 17:40:09.908 365 11487.41 102.15 56804.15 88888.00 2018-12-31 17:40:10.408 365 11487.41 102.29 56804.36 88888.00 2018-12-31 17:40:10.908 365 11487.44 102.45 56804.65 88888.00 2018-12-31 17:40:11.408 365 11487.56 102.56 56804.91 88888.00 2018-12-31 17:40:11.908 365 11487.55 102.67 56805.16 88888.00 2018-12-31 17:40:12.408 365 11487.57 102.80 56805.37 88888.00 2018-12-31 17:40:12.908 365 11487.70 102.97 56805.55 88888.00 2018-12-31 17:40:13.408 365 11487.75 103.06 56805.79 88888.00 2018-12-31 17:40:13.908 365 11487.78 103.19 56806.03 88888.00 2018-12-31 17:40:14.408 365 11487.89 103.26 56806.28 88888.00 2018-12-31 17:40:14.908 365 11487.96 103.36 56806.46 88888.00 2018-12-31 17:40:15.408 365 11488.10 103.48 56806.63 88888.00 2018-12-31 17:40:15.908 365 11488.18 103.61 56806.84 88888.00 2018-12-31 17:40:16.408 365 11488.18 103.68 56807.02 88888.00 2018-12-31 17:40:16.908 365 11488.24 103.75 56807.29 88888.00 2018-12-31 17:40:17.408 365 11488.44 103.80 56807.48 88888.00 2018-12-31 17:40:17.908 365 11488.51 103.90 56807.67 88888.00 2018-12-31 17:40:18.408 365 11488.48 103.97 56807.78 88888.00 2018-12-31 17:40:18.908 365 11488.64 104.06 56807.93 88888.00 2018-12-31 17:40:19.408 365 11488.62 104.10 56808.02 88888.00 2018-12-31 17:40:19.908 365 11488.68 104.19 56808.20 88888.00 2018-12-31 17:40:20.408 365 11488.83 104.16 56808.30 88888.00 2018-12-31 17:40:20.908 365 11488.88 104.15 56808.43 88888.00 2018-12-31 17:40:21.408 365 11488.96 104.26 56808.51 88888.00 2018-12-31 17:40:21.908 365 11489.11 104.30 56808.55 88888.00 2018-12-31 17:40:22.408 365 11489.17 104.27 56808.64 88888.00 2018-12-31 17:40:22.908 365 11489.28 104.29 56808.65 88888.00 2018-12-31 17:40:23.408 365 11489.43 104.27 56808.63 88888.00 2018-12-31 17:40:23.908 365 11489.43 104.23 56808.64 88888.00 2018-12-31 17:40:24.408 365 11489.58 104.28 56808.61 88888.00 2018-12-31 17:40:24.908 365 11489.75 104.26 56808.64 88888.00 2018-12-31 17:40:25.408 365 11489.77 104.22 56808.58 88888.00 2018-12-31 17:40:25.908 365 11489.84 104.16 56808.56 88888.00 2018-12-31 17:40:26.408 365 11489.97 104.13 56808.50 88888.00 2018-12-31 17:40:26.908 365 11490.01 104.06 56808.40 88888.00 2018-12-31 17:40:27.408 365 11490.11 104.02 56808.30 88888.00 2018-12-31 17:40:27.908 365 11490.22 103.93 56808.23 88888.00 2018-12-31 17:40:28.408 365 11490.24 103.85 56808.13 88888.00 2018-12-31 17:40:28.908 365 11490.33 103.79 56807.97 88888.00 2018-12-31 17:40:29.408 365 11490.42 103.68 56807.81 88888.00 2018-12-31 17:40:29.908 365 11490.45 103.53 56807.71 88888.00 2018-12-31 17:40:30.408 365 11490.52 103.41 56807.61 88888.00 2018-12-31 17:40:30.908 365 11490.61 103.34 56807.44 88888.00 2018-12-31 17:40:31.408 365 11490.57 103.33 56807.30 88888.00 2018-12-31 17:40:31.908 365 11490.65 103.19 56807.10 88888.00 2018-12-31 17:40:32.408 365 11490.74 103.02 56806.86 88888.00 2018-12-31 17:40:32.908 365 11490.69 102.92 56806.64 88888.00 2018-12-31 17:40:33.408 365 11490.72 102.83 56806.45 88888.00 2018-12-31 17:40:33.908 365 11490.82 102.64 56806.28 88888.00 2018-12-31 17:40:34.408 365 11490.81 102.53 56806.09 88888.00 2018-12-31 17:40:34.908 365 11490.79 102.43 56805.83 88888.00 2018-12-31 17:40:35.408 365 11490.89 102.27 56805.54 88888.00 2018-12-31 17:40:35.908 365 11490.94 102.12 56805.26 88888.00 2018-12-31 17:40:36.408 365 11490.93 101.93 56805.03 88888.00 2018-12-31 17:40:37.408 365 11490.96 101.61 56804.51 88888.00 2018-12-31 17:40:37.908 365 11490.98 101.49 56804.27 88888.00 2018-12-31 17:40:38.408 365 11491.07 101.35 56804.01 88888.00 2018-12-31 17:40:38.908 365 11491.02 101.21 56803.69 88888.00 2018-12-31 17:40:39.408 365 11491.04 101.07 56803.42 88888.00 2018-12-31 17:40:39.908 365 11491.11 100.90 56803.12 88888.00 2018-12-31 17:40:40.408 365 11491.04 100.70 56802.86 88888.00 2018-12-31 17:40:40.908 365 11491.05 100.61 56802.64 88888.00 2018-12-31 17:40:41.408 365 11491.14 100.48 56802.36 88888.00 2018-12-31 17:40:41.908 365 11491.09 100.32 56802.00 88888.00 2018-12-31 17:40:42.408 365 11491.11 100.23 56801.76 88888.00 2018-12-31 17:40:42.908 365 11491.16 100.11 56801.50 88888.00 2018-12-31 17:40:43.408 365 11491.18 99.93 56801.25 88888.00 2018-12-31 17:40:43.908 365 11491.15 99.84 56800.99 88888.00 2018-12-31 17:40:44.408 365 11491.16 99.72 56800.73 88888.00 2018-12-31 17:40:44.908 365 11491.09 99.60 56800.48 88888.00 2018-12-31 17:40:45.408 365 11491.07 99.48 56800.24 88888.00 2018-12-31 17:40:45.908 365 11491.07 99.41 56800.04 88888.00 2018-12-31 17:40:46.408 365 11490.98 99.40 56799.89 88888.00 2018-12-31 17:40:46.908 365 11490.96 99.31 56799.70 88888.00 2018-12-31 17:40:47.408 365 11490.95 99.19 56799.57 88888.00 2018-12-31 17:40:47.908 365 11490.80 99.13 56799.41 88888.00 2018-12-31 17:40:48.408 365 11490.83 99.18 56799.26 88888.00 2018-12-31 17:40:48.908 365 11490.87 99.16 56799.13 88888.00 2018-12-31 17:40:49.408 365 11490.82 99.11 56799.03 88888.00 2018-12-31 17:40:49.908 365 11490.73 99.09 56798.96 88888.00 2018-12-31 17:40:50.408 365 11490.68 99.03 56798.87 88888.00 2018-12-31 17:40:50.908 365 11490.62 98.89 56798.74 88888.00 2018-12-31 17:40:51.408 365 11490.61 98.84 56798.62 88888.00 2018-12-31 17:40:51.908 365 11490.57 98.83 56798.51 88888.00 2018-12-31 17:40:52.408 365 11490.46 98.80 56798.36 88888.00 2018-12-31 17:40:52.908 365 11490.43 98.80 56798.26 88888.00 2018-12-31 17:40:53.408 365 11490.33 98.76 56798.24 88888.00 2018-12-31 17:40:53.908 365 11490.24 98.72 56798.12 88888.00 2018-12-31 17:40:54.408 365 11490.27 98.73 56798.06 88888.00 2018-12-31 17:40:54.908 365 11490.32 98.77 56798.03 88888.00 2018-12-31 17:40:55.408 365 11490.26 98.75 56797.99 88888.00 2018-12-31 17:40:55.908 365 11490.33 98.75 56797.94 88888.00 2018-12-31 17:40:56.408 365 11490.34 98.76 56797.84 88888.00 2018-12-31 17:40:56.908 365 11490.26 98.77 56797.83 88888.00 2018-12-31 17:40:57.408 365 11490.29 98.75 56797.79 88888.00 2018-12-31 17:40:57.908 365 11490.38 98.73 56797.83 88888.00 2018-12-31 17:40:58.408 365 11490.39 98.73 56797.85 88888.00 2018-12-31 17:40:58.908 365 11490.47 98.76 56797.77 88888.00 2018-12-31 17:40:59.408 365 11490.53 98.83 56797.74 88888.00 2018-12-31 17:40:59.908 365 11490.50 98.86 56797.72 88888.00 2018-12-31 17:41:00.408 365 11490.61 98.86 56797.66 88888.00 2018-12-31 17:41:00.908 365 11490.61 98.90 56797.66 88888.00 2018-12-31 17:41:01.408 365 11490.61 98.93 56797.68 88888.00 2018-12-31 17:41:01.908 365 11490.75 98.97 56797.83 88888.00 2018-12-31 17:41:02.408 365 11490.77 98.99 56797.90 88888.00 2018-12-31 17:41:02.908 365 11490.82 99.05 56797.91 88888.00 2018-12-31 17:41:03.408 365 11490.98 99.10 56797.92 88888.00 2018-12-31 17:41:03.908 365 11490.95 99.10 56797.92 88888.00 2018-12-31 17:41:04.408 365 11491.03 99.16 56798.03 88888.00 2018-12-31 17:41:04.908 365 11491.24 99.21 56798.06 88888.00 2018-12-31 17:41:05.408 365 11491.31 99.23 56798.17 88888.00 2018-12-31 17:41:05.908 365 11491.37 99.30 56798.25 88888.00 2018-12-31 17:41:06.408 365 11491.49 99.32 56798.29 88888.00 2018-12-31 17:41:06.908 365 11491.53 99.37 56798.42 88888.00 2018-12-31 17:41:07.408 365 11491.54 99.40 56798.54 88888.00 2018-12-31 17:41:07.908 365 11491.70 99.45 56798.64 88888.00 2018-12-31 17:41:08.408 365 11491.71 99.45 56798.74 88888.00 2018-12-31 17:41:08.908 365 11491.72 99.52 56798.83 88888.00 2018-12-31 17:41:09.408 365 11491.84 99.59 56798.99 88888.00 2018-12-31 17:41:09.908 365 11491.86 99.57 56799.09 88888.00 2018-12-31 17:41:10.408 365 11491.92 99.57 56799.18 88888.00 2018-12-31 17:41:10.908 365 11492.05 99.58 56799.28 88888.00 2018-12-31 17:41:11.408 365 11492.04 99.65 56799.41 88888.00 2018-12-31 17:41:11.908 365 11492.06 99.74 56799.56 88888.00 2018-12-31 17:41:12.408 365 11492.14 99.74 56799.65 88888.00 2018-12-31 17:41:12.908 365 11492.15 99.74 56799.67 88888.00 2018-12-31 17:41:13.408 365 11492.16 99.74 56799.77 88888.00 2018-12-31 17:41:13.908 365 11492.26 99.78 56799.88 88888.00 2018-12-31 17:41:14.408 365 11492.26 99.72 56799.98 88888.00 2018-12-31 17:41:14.908 365 11492.25 99.73 56800.02 88888.00 2018-12-31 17:41:15.408 365 11492.30 99.75 56799.99 88888.00 2018-12-31 17:41:15.908 365 11492.25 99.74 56800.06 88888.00 2018-12-31 17:41:16.408 365 11492.19 99.74 56800.17 88888.00 2018-12-31 17:41:16.908 365 11492.25 99.71 56800.18 88888.00 2018-12-31 17:41:17.408 365 11492.22 99.65 56800.22 88888.00 2018-12-31 17:41:17.908 365 11492.20 99.59 56800.22 88888.00 2018-12-31 17:41:18.908 365 11492.12 99.48 56800.20 88888.00 2018-12-31 17:41:19.408 365 11492.11 99.47 56800.16 88888.00 2018-12-31 17:41:19.908 365 11492.15 99.48 56800.12 88888.00 2018-12-31 17:41:20.408 365 11492.09 99.39 56800.08 88888.00 2018-12-31 17:41:20.908 365 11492.08 99.37 56800.02 88888.00 2018-12-31 17:41:21.408 365 11492.14 99.34 56800.01 88888.00 2018-12-31 17:41:21.908 365 11492.09 99.32 56799.86 88888.00 2018-12-31 17:41:22.408 365 11492.05 99.31 56799.80 88888.00 2018-12-31 17:41:22.908 365 11492.06 99.26 56799.72 88888.00 2018-12-31 17:41:23.408 365 11491.99 99.26 56799.66 88888.00 2018-12-31 17:41:23.908 365 11491.99 99.19 56799.60 88888.00 2018-12-31 17:41:24.408 365 11492.07 99.16 56799.53 88888.00 2018-12-31 17:41:24.908 365 11492.01 99.16 56799.48 88888.00 2018-12-31 17:41:25.408 365 11492.00 99.26 56799.44 88888.00 2018-12-31 17:41:25.908 365 11491.99 99.26 56799.38 88888.00 2018-12-31 17:41:26.408 365 11491.95 99.24 56799.26 88888.00 2018-12-31 17:41:26.908 365 11491.99 99.27 56799.20 88888.00 2018-12-31 17:41:27.408 365 11492.05 99.23 56799.09 88888.00 2018-12-31 17:41:27.908 365 11491.89 99.18 56799.03 88888.00 2018-12-31 17:41:28.908 365 11491.94 99.19 56798.94 88888.00 2018-12-31 17:41:29.408 365 11491.88 99.17 56798.87 88888.00 2018-12-31 17:41:29.908 365 11491.88 99.17 56798.86 88888.00 2018-12-31 17:41:30.408 365 11491.98 99.19 56798.76 88888.00 2018-12-31 17:41:30.908 365 11491.94 99.24 56798.68 88888.00 2018-12-31 17:41:31.408 365 11492.00 99.20 56798.61 88888.00 2018-12-31 17:41:31.908 365 11492.12 99.18 56798.61 88888.00 2018-12-31 17:41:32.408 365 11492.05 99.16 56798.54 88888.00 2018-12-31 17:41:32.908 365 11492.01 99.18 56798.37 88888.00 2018-12-31 17:41:33.408 365 11492.07 99.14 56798.25 88888.00 2018-12-31 17:41:33.908 365 11492.02 99.10 56798.17 88888.00 2018-12-31 17:41:34.408 365 11492.05 99.12 56798.11 88888.00 2018-12-31 17:41:34.908 365 11492.04 99.10 56797.99 88888.00 2018-12-31 17:41:35.408 365 11492.00 99.09 56797.90 88888.00 2018-12-31 17:41:35.908 365 11492.05 99.07 56797.83 88888.00 2018-12-31 17:41:36.408 365 11492.08 99.10 56797.72 88888.00 2018-12-31 17:41:36.908 365 11492.00 99.09 56797.62 88888.00 2018-12-31 17:41:37.408 365 11492.02 99.06 56797.54 88888.00 2018-12-31 17:41:37.908 365 11492.13 99.03 56797.40 88888.00 2018-12-31 17:41:38.408 365 11492.12 98.99 56797.28 88888.00 2018-12-31 17:41:38.908 365 11492.12 98.94 56797.16 88888.00 2018-12-31 17:41:39.408 365 11492.16 98.89 56797.04 88888.00 2018-12-31 17:41:39.908 365 11492.13 98.89 56796.89 88888.00 2018-12-31 17:41:40.408 365 11492.13 98.90 56796.77 88888.00 2018-12-31 17:41:40.908 365 11492.26 98.85 56796.67 88888.00 2018-12-31 17:41:41.408 365 11492.25 98.78 56796.61 88888.00 2018-12-31 17:41:41.908 365 11492.26 98.73 56796.48 88888.00 2018-12-31 17:41:42.408 365 11492.32 98.70 56796.32 88888.00 2018-12-31 17:41:42.908 365 11492.27 98.69 56796.26 88888.00 2018-12-31 17:41:43.408 365 11492.33 98.69 56796.21 88888.00 2018-12-31 17:41:43.908 365 11492.36 98.63 56796.12 88888.00 2018-12-31 17:41:44.408 365 11492.32 98.59 56796.10 88888.00 2018-12-31 17:41:44.908 365 11492.32 98.63 56796.05 88888.00 2018-12-31 17:41:45.408 365 11492.34 98.65 56796.01 88888.00 2018-12-31 17:41:45.908 365 11492.28 98.68 56796.06 88888.00 2018-12-31 17:41:46.408 365 11492.28 98.72 56796.03 88888.00 2018-12-31 17:41:46.908 365 11492.41 98.72 56796.06 88888.00 2018-12-31 17:41:47.408 365 11492.29 98.72 56796.13 88888.00 2018-12-31 17:41:47.908 365 11492.32 98.72 56796.20 88888.00 2018-12-31 17:41:48.408 365 11492.33 98.71 56796.27 88888.00 2018-12-31 17:41:48.908 365 11492.29 98.73 56796.35 88888.00 2018-12-31 17:41:49.408 365 11492.28 98.82 56796.46 88888.00 2018-12-31 17:41:49.908 365 11492.33 98.89 56796.65 88888.00 2018-12-31 17:41:50.408 365 11492.23 98.98 56796.83 88888.00 2018-12-31 17:41:50.908 365 11492.21 99.06 56797.00 88888.00 2018-12-31 17:41:51.408 365 11492.18 99.06 56797.17 88888.00 2018-12-31 17:41:51.908 365 11492.04 99.13 56797.45 88888.00 2018-12-31 17:41:52.408 365 11492.01 99.28 56797.72 88888.00 2018-12-31 17:41:52.908 365 11491.97 99.32 56797.93 88888.00 2018-12-31 17:41:53.408 365 11491.86 99.39 56798.19 88888.00 2018-12-31 17:41:53.908 365 11491.86 99.55 56798.49 88888.00 2018-12-31 17:41:54.408 365 11491.85 99.59 56798.77 88888.00 2018-12-31 17:41:54.908 365 11491.71 99.68 56799.07 88888.00 2018-12-31 17:41:55.408 365 11491.61 99.79 56799.45 88888.00 2018-12-31 17:41:55.908 365 11491.59 99.89 56799.82 88888.00 2018-12-31 17:41:56.408 365 11491.46 99.99 56800.16 88888.00 2018-12-31 17:41:56.908 365 11491.40 100.14 56800.48 88888.00 2018-12-31 17:41:57.408 365 11491.39 100.22 56800.81 88888.00 2018-12-31 17:41:57.908 365 11491.25 100.27 56801.18 88888.00 2018-12-31 17:41:58.408 365 11491.16 100.38 56801.56 88888.00 2018-12-31 17:41:58.909 365 11491.08 100.46 56801.92 88888.00 2018-12-31 17:41:59.409 365 11490.96 100.52 56802.27 88888.00 2018-12-31 17:42:00.409 365 11490.90 100.72 56802.90 88888.00 2018-12-31 17:42:00.909 365 11490.77 100.83 56803.22 88888.00 2018-12-31 17:42:01.409 365 11490.74 100.90 56803.59 88888.00 2018-12-31 17:42:01.909 365 11490.70 100.96 56803.94 88888.00 2018-12-31 17:42:02.409 365 11490.61 101.06 56804.19 88888.00 2018-12-31 17:42:02.909 365 11490.62 101.11 56804.42 88888.00 2018-12-31 17:42:03.409 365 11490.62 101.17 56804.66 88888.00 2018-12-31 17:42:03.909 365 11490.54 101.15 56804.87 88888.00 2018-12-31 17:42:04.409 365 11490.56 101.20 56805.09 88888.00 2018-12-31 17:42:04.909 365 11490.56 101.21 56805.24 88888.00 2018-12-31 17:42:05.409 365 11490.56 101.20 56805.42 88888.00 2018-12-31 17:42:05.909 365 11490.62 101.22 56805.50 88888.00 2018-12-31 17:42:06.409 365 11490.65 101.20 56805.61 88888.00 2018-12-31 17:42:06.909 365 11490.67 101.14 56805.68 88888.00 2018-12-31 17:42:07.409 365 11490.75 101.08 56805.74 88888.00 2018-12-31 17:42:07.909 365 11490.81 100.96 56805.76 88888.00 2018-12-31 17:42:08.409 365 11490.79 100.90 56805.75 88888.00 2018-12-31 17:42:08.909 365 11490.91 100.88 56805.73 88888.00 2018-12-31 17:42:09.409 365 11491.01 100.84 56805.62 88888.00 2018-12-31 17:42:10.409 365 11491.16 100.63 56805.41 88888.00 2018-12-31 17:42:10.909 365 11491.19 100.50 56805.22 88888.00 2018-12-31 17:42:11.409 365 11491.29 100.40 56805.10 88888.00 2018-12-31 17:42:11.909 365 11491.44 100.28 56804.93 88888.00 2018-12-31 17:42:12.409 365 11491.49 100.11 56804.78 88888.00 2018-12-31 17:42:12.909 365 11491.56 99.96 56804.54 88888.00 2018-12-31 17:42:13.409 365 11491.66 99.92 56804.26 88888.00 2018-12-31 17:42:13.909 365 11491.71 99.78 56804.01 88888.00 2018-12-31 17:42:14.409 365 11491.70 99.62 56803.77 88888.00 2018-12-31 17:42:14.909 365 11491.84 99.48 56803.48 88888.00 2018-12-31 17:42:15.409 365 11491.85 99.28 56803.20 88888.00 2018-12-31 17:42:15.909 365 11491.84 99.07 56802.92 88888.00 2018-12-31 17:42:16.409 365 11491.91 98.89 56802.62 88888.00 2018-12-31 17:42:16.909 365 11491.92 98.73 56802.30 88888.00 2018-12-31 17:42:17.409 365 11491.93 98.55 56802.03 88888.00 2018-12-31 17:42:17.909 365 11492.04 98.32 56801.76 88888.00 2018-12-31 17:42:18.409 365 11491.97 98.15 56801.47 88888.00 2018-12-31 17:42:18.909 365 11491.89 97.97 56801.14 88888.00 2018-12-31 17:42:19.409 365 11491.91 97.89 56800.82 88888.00 2018-12-31 17:42:19.909 365 11491.87 97.70 56800.51 88888.00 2018-12-31 17:42:20.409 365 11491.77 97.53 56800.18 88888.00 2018-12-31 17:42:20.909 365 11491.80 97.33 56799.92 88888.00 2018-12-31 17:42:21.409 365 11491.75 97.23 56799.65 88888.00 2018-12-31 17:42:21.909 365 11491.61 97.10 56799.38 88888.00 2018-12-31 17:42:22.409 365 11491.60 96.94 56799.06 88888.00 2018-12-31 17:42:22.909 365 11491.49 96.81 56798.73 88888.00 2018-12-31 17:42:23.409 365 11491.39 96.73 56798.51 88888.00 2018-12-31 17:42:23.909 365 11491.38 96.60 56798.35 88888.00 2018-12-31 17:42:24.409 365 11491.28 96.49 56798.17 88888.00 2018-12-31 17:42:24.909 365 11491.14 96.41 56797.94 88888.00 2018-12-31 17:42:25.409 365 11491.15 96.37 56797.74 88888.00 2018-12-31 17:42:25.909 365 11491.08 96.27 56797.61 88888.00 2018-12-31 17:42:26.409 365 11490.96 96.27 56797.54 88888.00 2018-12-31 17:42:26.909 365 11490.97 96.26 56797.48 88888.00 2018-12-31 17:42:27.409 365 11490.84 96.23 56797.40 88888.00 2018-12-31 17:42:27.909 365 11490.77 96.24 56797.30 88888.00 2018-12-31 17:42:28.409 365 11490.72 96.19 56797.26 88888.00 2018-12-31 17:42:28.909 365 11490.66 96.13 56797.29 88888.00 2018-12-31 17:42:29.409 365 11490.53 96.24 56797.34 88888.00 2018-12-31 17:42:29.909 365 11490.52 96.31 56797.45 88888.00 2018-12-31 17:42:30.409 365 11490.43 96.35 56797.48 88888.00 2018-12-31 17:42:30.909 365 11490.36 96.41 56797.55 88888.00 2018-12-31 17:42:31.409 365 11490.35 96.48 56797.70 88888.00 2018-12-31 17:42:31.909 365 11490.31 96.57 56797.87 88888.00 2018-12-31 17:42:32.409 365 11490.21 96.65 56798.06 88888.00 2018-12-31 17:42:32.909 365 11490.15 96.74 56798.23 88888.00 2018-12-31 17:42:33.409 365 11490.04 96.82 56798.41 88888.00 2018-12-31 17:42:33.909 365 11489.94 96.91 56798.71 88888.00 2018-12-31 17:42:34.409 365 11489.93 97.00 56798.96 88888.00 2018-12-31 17:42:34.909 365 11489.77 97.10 56799.21 88888.00 2018-12-31 17:42:35.409 365 11489.72 97.26 56799.47 88888.00 2018-12-31 17:42:35.909 365 11489.68 97.34 56799.82 88888.00 2018-12-31 17:42:36.409 365 11489.56 97.46 56800.11 88888.00 2018-12-31 17:42:36.909 365 11489.50 97.61 56800.44 88888.00 2018-12-31 17:42:37.409 365 11489.51 97.68 56800.79 88888.00 2018-12-31 17:42:37.909 365 11489.38 97.77 56801.08 88888.00 2018-12-31 17:42:38.409 365 11489.31 97.92 56801.38 88888.00 2018-12-31 17:42:38.909 365 11489.34 97.98 56801.73 88888.00 2018-12-31 17:42:39.909 365 11489.09 98.17 56802.29 88888.00 2018-12-31 17:42:40.409 365 11489.08 98.26 56802.55 88888.00 2018-12-31 17:42:40.909 365 11489.00 98.32 56802.92 88888.00 2018-12-31 17:42:41.909 365 11488.99 98.51 56803.39 88888.00 2018-12-31 17:42:42.409 365 11488.87 98.55 56803.62 88888.00 2018-12-31 17:42:42.909 365 11488.83 98.68 56803.84 88888.00 2018-12-31 17:42:43.409 365 11488.88 98.73 56804.01 88888.00 2018-12-31 17:42:43.909 365 11488.81 98.84 56804.18 88888.00 2018-12-31 17:42:44.409 365 11488.75 98.91 56804.36 88888.00 2018-12-31 17:42:44.909 365 11488.76 98.91 56804.48 88888.00 2018-12-31 17:42:45.409 365 11488.72 98.92 56804.60 88888.00 2018-12-31 17:42:45.909 365 11488.71 98.92 56804.72 88888.00 2018-12-31 17:42:46.409 365 11488.72 98.92 56804.80 88888.00 2018-12-31 17:42:46.909 365 11488.69 98.93 56804.90 88888.00 2018-12-31 17:42:47.409 365 11488.68 98.93 56804.92 88888.00 2018-12-31 17:42:47.909 365 11488.71 98.94 56804.92 88888.00 2018-12-31 17:42:48.409 365 11488.73 99.00 56804.87 88888.00 2018-12-31 17:42:48.909 365 11488.69 99.04 56804.95 88888.00 2018-12-31 17:42:49.409 365 11488.68 98.98 56804.91 88888.00 2018-12-31 17:42:49.909 365 11488.73 98.99 56804.80 88888.00 2018-12-31 17:42:50.409 365 11488.82 99.02 56804.70 88888.00 2018-12-31 17:42:50.909 365 11488.86 99.00 56804.63 88888.00 2018-12-31 17:42:51.909 365 11488.95 98.99 56804.47 88888.00 2018-12-31 17:42:52.409 365 11489.04 98.90 56804.39 88888.00 2018-12-31 17:42:52.909 365 11488.97 98.77 56804.27 88888.00 2018-12-31 17:42:53.409 365 11489.06 98.71 56804.16 88888.00 2018-12-31 17:42:53.909 365 11489.17 98.68 56804.07 88888.00 2018-12-31 17:42:54.409 365 11489.17 98.66 56803.91 88888.00 2018-12-31 17:42:54.909 365 11489.27 98.64 56803.81 88888.00 2018-12-31 17:42:55.409 365 11489.28 98.56 56803.65 88888.00 2018-12-31 17:42:55.909 365 11489.29 98.51 56803.56 88888.00 2018-12-31 17:42:56.409 365 11489.38 98.50 56803.41 88888.00 2018-12-31 17:42:56.909 365 11489.44 98.44 56803.26 88888.00 2018-12-31 17:42:57.409 365 11489.43 98.41 56803.11 88888.00 2018-12-31 17:42:57.909 365 11489.47 98.42 56802.97 88888.00 2018-12-31 17:42:58.409 365 11489.51 98.41 56802.84 88888.00 2018-12-31 17:42:58.909 365 11489.52 98.39 56802.74 88888.00 2018-12-31 17:42:59.909 365 11489.69 98.34 56802.53 88888.00 2018-12-31 17:43:00.409 365 11489.64 98.29 56802.39 88888.00 2018-12-31 17:43:00.909 365 11489.75 98.26 56802.32 88888.00 2018-12-31 17:43:01.409 365 11489.79 98.23 56802.34 88888.00 2018-12-31 17:43:01.909 365 11489.76 98.28 56802.33 88888.00 2018-12-31 17:43:02.409 365 11489.80 98.39 56802.30 88888.00 2018-12-31 17:43:02.909 365 11489.84 98.45 56802.27 88888.00 2018-12-31 17:43:03.409 365 11489.79 98.50 56802.21 88888.00 2018-12-31 17:43:03.909 365 11489.80 98.51 56802.26 88888.00 2018-12-31 17:43:04.409 365 11489.83 98.51 56802.29 88888.00 2018-12-31 17:43:04.909 365 11489.69 98.58 56802.34 88888.00 2018-12-31 17:43:05.409 365 11489.69 98.59 56802.41 88888.00 2018-12-31 17:43:05.909 365 11489.66 98.55 56802.45 88888.00 2018-12-31 17:43:06.409 365 11489.59 98.55 56802.55 88888.00 2018-12-31 17:43:06.909 365 11489.65 98.65 56802.58 88888.00 2018-12-31 17:43:07.409 365 11489.56 98.71 56802.69 88888.00 2018-12-31 17:43:07.909 365 11489.47 98.78 56802.75 88888.00 2018-12-31 17:43:08.409 365 11489.54 98.83 56802.85 88888.00 2018-12-31 17:43:08.909 365 11489.43 98.76 56802.94 88888.00 2018-12-31 17:43:09.409 365 11489.28 98.71 56803.06 88888.00 2018-12-31 17:43:09.909 365 11489.36 98.72 56803.14 88888.00 2018-12-31 17:43:10.409 365 11489.34 98.72 56803.24 88888.00 2018-12-31 17:43:10.909 365 11489.28 98.78 56803.39 88888.00 2018-12-31 17:43:11.409 365 11489.28 98.84 56803.57 88888.00 2018-12-31 17:43:11.909 365 11489.21 98.83 56803.68 88888.00 2018-12-31 17:43:12.409 365 11489.10 98.90 56803.74 88888.00 2018-12-31 17:43:13.409 365 11489.08 98.96 56803.90 88888.00 2018-12-31 17:43:13.909 365 11489.00 99.02 56804.03 88888.00 2018-12-31 17:43:14.409 365 11488.99 99.09 56804.18 88888.00 2018-12-31 17:43:14.909 365 11488.87 99.16 56804.23 88888.00 2018-12-31 17:43:15.409 365 11488.85 99.25 56804.35 88888.00 2018-12-31 17:43:15.909 365 11488.86 99.21 56804.46 88888.00 2018-12-31 17:43:16.409 365 11488.79 99.25 56804.58 88888.00 2018-12-31 17:43:16.909 365 11488.74 99.30 56804.66 88888.00 2018-12-31 17:43:17.409 365 11488.73 99.31 56804.72 88888.00 2018-12-31 17:43:17.909 365 11488.65 99.28 56804.81 88888.00 2018-12-31 17:43:18.409 365 11488.64 99.36 56804.91 88888.00 2018-12-31 17:43:18.909 365 11488.67 99.38 56804.99 88888.00 2018-12-31 17:43:19.409 365 11488.62 99.36 56805.06 88888.00 2018-12-31 17:43:19.909 365 11488.60 99.45 56805.18 88888.00 2018-12-31 17:43:20.409 365 11488.67 99.50 56805.25 88888.00 2018-12-31 17:43:20.909 365 11488.66 99.48 56805.34 88888.00 2018-12-31 17:43:21.409 365 11488.59 99.54 56805.43 88888.00 2018-12-31 17:43:21.909 365 11488.65 99.55 56805.50 88888.00 2018-12-31 17:43:22.409 365 11488.61 99.64 56805.58 88888.00 2018-12-31 17:43:23.409 365 11488.64 99.60 56805.73 88888.00 2018-12-31 17:43:23.909 365 11488.55 99.55 56805.77 88888.00 2018-12-31 17:43:24.409 365 11488.58 99.55 56805.76 88888.00 2018-12-31 17:43:24.909 365 11488.69 99.53 56805.88 88888.00 2018-12-31 17:43:25.409 365 11488.64 99.57 56806.00 88888.00 2018-12-31 17:43:25.909 365 11488.58 99.55 56806.00 88888.00 2018-12-31 17:43:26.409 365 11488.66 99.55 56806.05 88888.00 2018-12-31 17:43:26.909 365 11488.59 99.48 56806.12 88888.00 2018-12-31 17:43:27.409 365 11488.61 99.37 56806.19 88888.00 2018-12-31 17:43:27.909 365 11488.62 99.28 56806.21 88888.00 2018-12-31 17:43:28.409 365 11488.61 99.30 56806.26 88888.00 2018-12-31 17:43:28.909 365 11488.55 99.27 56806.25 88888.00 2018-12-31 17:43:29.409 365 11488.57 99.14 56806.25 88888.00 2018-12-31 17:43:29.909 365 11488.53 99.06 56806.19 88888.00 2018-12-31 17:43:30.409 365 11488.46 98.99 56806.17 88888.00 2018-12-31 17:43:30.909 365 11488.43 98.89 56806.18 88888.00 2018-12-31 17:43:31.409 365 11488.39 98.76 56806.15 88888.00 2018-12-31 17:43:31.909 365 11488.45 98.70 56806.07 88888.00 2018-12-31 17:43:32.409 365 11488.44 98.57 56805.86 88888.00 2018-12-31 17:43:32.909 365 11488.31 98.38 56805.79 88888.00 2018-12-31 17:43:33.409 365 11488.24 98.29 56805.69 88888.00 2018-12-31 17:43:33.909 365 11488.25 98.16 56805.60 88888.00 2018-12-31 17:43:34.409 365 11488.18 98.02 56805.45 88888.00 2018-12-31 17:43:34.909 365 11488.15 97.90 56805.26 88888.00 2018-12-31 17:43:35.409 365 11488.11 97.76 56805.06 88888.00 2018-12-31 17:43:35.909 365 11488.03 97.62 56804.95 88888.00 2018-12-31 17:43:36.409 365 11488.02 97.51 56804.78 88888.00 2018-12-31 17:43:36.909 365 11487.90 97.37 56804.60 88888.00 2018-12-31 17:43:37.409 365 11487.74 97.22 56804.38 88888.00 2018-12-31 17:43:37.909 365 11487.69 97.09 56804.18 88888.00 2018-12-31 17:43:38.409 365 11487.64 96.99 56803.95 88888.00 2018-12-31 17:43:38.909 365 11487.56 96.92 56803.70 88888.00 2018-12-31 17:43:39.409 365 11487.46 96.80 56803.43 88888.00 2018-12-31 17:43:39.909 365 11487.39 96.68 56803.23 88888.00 2018-12-31 17:43:40.409 365 11487.19 96.59 56803.04 88888.00 2018-12-31 17:43:40.909 365 11487.15 96.49 56802.86 88888.00 2018-12-31 17:43:41.409 365 11487.08 96.44 56802.59 88888.00 2018-12-31 17:43:41.909 365 11486.91 96.33 56802.29 88888.00 2018-12-31 17:43:42.409 365 11486.91 96.28 56802.02 88888.00 2018-12-31 17:43:42.909 365 11486.85 96.26 56801.83 88888.00 2018-12-31 17:43:43.409 365 11486.69 96.20 56801.60 88888.00 2018-12-31 17:43:43.909 365 11486.64 96.18 56801.37 88888.00 2018-12-31 17:43:44.409 365 11486.62 96.20 56801.13 88888.00 2018-12-31 17:43:44.909 365 11486.50 96.12 56800.91 88888.00 2018-12-31 17:43:45.409 365 11486.52 96.08 56800.68 88888.00 2018-12-31 17:43:45.909 365 11486.49 96.08 56800.44 88888.00 2018-12-31 17:43:46.409 365 11486.43 96.10 56800.21 88888.00 2018-12-31 17:43:46.909 365 11486.45 96.07 56800.08 88888.00 2018-12-31 17:43:47.409 365 11486.44 96.10 56799.97 88888.00 2018-12-31 17:43:47.909 365 11486.31 96.15 56799.79 88888.00 2018-12-31 17:43:48.409 365 11486.32 96.21 56799.58 88888.00 2018-12-31 17:43:48.909 365 11486.35 96.23 56799.46 88888.00 2018-12-31 17:43:49.409 365 11486.39 96.31 56799.40 88888.00 2018-12-31 17:43:49.909 365 11486.44 96.39 56799.34 88888.00 2018-12-31 17:43:50.409 365 11486.42 96.47 56799.25 88888.00 2018-12-31 17:43:50.909 365 11486.36 96.52 56799.22 88888.00 2018-12-31 17:43:51.409 365 11486.44 96.62 56799.21 88888.00 2018-12-31 17:43:51.909 365 11486.52 96.68 56799.15 88888.00 2018-12-31 17:43:52.409 365 11486.52 96.75 56799.15 88888.00 2018-12-31 17:43:52.909 365 11486.63 96.86 56799.13 88888.00 2018-12-31 17:43:53.410 365 11486.67 96.91 56799.22 88888.00 2018-12-31 17:43:53.910 365 11486.67 97.01 56799.20 88888.00 2018-12-31 17:43:54.410 365 11486.76 97.07 56799.25 88888.00 2018-12-31 17:43:54.910 365 11486.83 97.14 56799.33 88888.00 2018-12-31 17:43:55.410 365 11486.92 97.27 56799.47 88888.00 2018-12-31 17:43:55.910 365 11487.12 97.39 56799.60 88888.00 2018-12-31 17:43:56.410 365 11487.18 97.47 56799.66 88888.00 2018-12-31 17:43:56.910 365 11487.19 97.57 56799.80 88888.00 2018-12-31 17:43:57.410 365 11487.30 97.69 56799.99 88888.00 2018-12-31 17:43:57.910 365 11487.36 97.82 56800.10 88888.00 2018-12-31 17:43:58.410 365 11487.41 97.91 56800.25 88888.00 2018-12-31 17:43:58.910 365 11487.53 98.01 56800.53 88888.00 2018-12-31 17:43:59.410 365 11487.56 98.12 56800.72 88888.00 2018-12-31 17:43:59.910 365 11487.63 98.28 56800.91 88888.00 2018-12-31 17:44:00.410 365 11487.78 98.38 56801.12 88888.00 2018-12-31 17:44:00.910 365 11487.85 98.52 56801.37 88888.00 2018-12-31 17:44:01.410 365 11487.89 98.65 56801.57 88888.00 2018-12-31 17:44:01.910 365 11488.05 98.75 56801.79 88888.00 2018-12-31 17:44:02.410 365 11488.11 98.86 56802.00 88888.00 2018-12-31 17:44:02.910 365 11488.12 98.99 56802.21 88888.00 2018-12-31 17:44:03.410 365 11488.23 99.13 56802.40 88888.00 2018-12-31 17:44:03.910 365 11488.30 99.26 56802.65 88888.00 2018-12-31 17:44:04.410 365 11488.39 99.37 56802.90 88888.00 2018-12-31 17:44:04.910 365 11488.54 99.51 56803.12 88888.00 2018-12-31 17:44:05.410 365 11488.52 99.59 56803.39 88888.00 2018-12-31 17:44:05.910 365 11488.53 99.77 56803.58 88888.00 2018-12-31 17:44:06.410 365 11488.61 99.84 56803.77 88888.00 2018-12-31 17:44:06.910 365 11488.67 99.91 56803.95 88888.00 2018-12-31 17:44:07.410 365 11488.69 99.96 56804.19 88888.00 2018-12-31 17:44:07.910 365 11488.83 100.07 56804.34 88888.00 2018-12-31 17:44:08.410 365 11488.83 100.15 56804.57 88888.00 2018-12-31 17:44:08.910 365 11488.86 100.22 56804.81 88888.00 2018-12-31 17:44:09.410 365 11488.92 100.29 56805.03 88888.00 2018-12-31 17:44:09.910 365 11488.89 100.32 56805.16 88888.00 2018-12-31 17:44:10.410 365 11488.93 100.42 56805.30 88888.00 2018-12-31 17:44:10.910 365 11489.02 100.39 56805.48 88888.00 2018-12-31 17:44:11.410 365 11488.95 100.35 56805.62 88888.00 2018-12-31 17:44:11.910 365 11488.90 100.34 56805.74 88888.00 2018-12-31 17:44:12.410 365 11488.99 100.38 56805.79 88888.00 2018-12-31 17:44:12.910 365 11488.95 100.35 56805.85 88888.00 2018-12-31 17:44:13.410 365 11488.96 100.36 56805.85 88888.00 2018-12-31 17:44:13.910 365 11489.00 100.26 56805.87 88888.00 2018-12-31 17:44:14.410 365 11488.99 100.16 56805.81 88888.00 2018-12-31 17:44:14.910 365 11488.89 100.12 56805.79 88888.00 2018-12-31 17:44:15.410 365 11488.92 100.00 56805.83 88888.00 2018-12-31 17:44:15.910 365 11488.87 99.89 56805.88 88888.00 2018-12-31 17:44:16.410 365 11488.83 99.85 56805.86 88888.00 2018-12-31 17:44:16.910 365 11488.86 99.74 56805.72 88888.00 2018-12-31 17:44:17.410 365 11488.81 99.65 56805.60 88888.00 2018-12-31 17:44:17.910 365 11488.78 99.60 56805.53 88888.00 2018-12-31 17:44:18.410 365 11488.76 99.47 56805.40 88888.00 2018-12-31 17:44:18.910 365 11488.67 99.33 56805.25 88888.00 2018-12-31 17:44:19.410 365 11488.66 99.20 56805.17 88888.00 2018-12-31 17:44:19.910 365 11488.62 99.06 56805.04 88888.00 2018-12-31 17:44:20.410 365 11488.48 98.97 56804.98 88888.00 2018-12-31 17:44:20.910 365 11488.45 98.93 56804.84 88888.00 2018-12-31 17:44:21.410 365 11488.41 98.80 56804.59 88888.00 2018-12-31 17:44:21.910 365 11488.34 98.76 56804.45 88888.00 2018-12-31 17:44:22.410 365 11488.39 98.71 56804.29 88888.00 2018-12-31 17:44:22.910 365 11488.39 98.60 56804.10 88888.00 2018-12-31 17:44:23.410 365 11488.29 98.53 56803.93 88888.00 2018-12-31 17:44:23.910 365 11488.23 98.45 56803.81 88888.00 2018-12-31 17:44:24.410 365 11488.17 98.32 56803.69 88888.00 2018-12-31 17:44:24.910 365 11488.06 98.30 56803.49 88888.00 2018-12-31 17:44:25.410 365 11487.98 98.23 56803.35 88888.00 2018-12-31 17:44:26.410 365 11487.85 98.11 56803.07 88888.00 2018-12-31 17:44:26.910 365 11487.90 98.10 56802.93 88888.00 2018-12-31 17:44:27.410 365 11487.90 98.05 56802.85 88888.00 2018-12-31 17:44:27.910 365 11487.76 98.05 56802.75 88888.00 2018-12-31 17:44:28.410 365 11487.81 98.05 56802.60 88888.00 2018-12-31 17:44:28.910 365 11487.77 98.03 56802.47 88888.00 2018-12-31 17:44:29.410 365 11487.71 97.98 56802.39 88888.00 2018-12-31 17:44:29.910 365 11487.70 97.94 56802.29 88888.00 2018-12-31 17:44:30.410 365 11487.71 97.96 56802.16 88888.00 2018-12-31 17:44:30.910 365 11487.62 97.92 56802.02 88888.00 2018-12-31 17:44:31.410 365 11487.62 97.91 56801.94 88888.00 2018-12-31 17:44:31.910 365 11487.58 97.94 56801.83 88888.00 2018-12-31 17:44:32.410 365 11487.47 97.88 56801.79 88888.00 2018-12-31 17:44:32.910 365 11487.48 97.90 56801.71 88888.00 2018-12-31 17:44:33.410 365 11487.50 97.85 56801.68 88888.00 2018-12-31 17:44:33.910 365 11487.43 97.83 56801.62 88888.00 2018-12-31 17:44:34.410 365 11487.41 97.84 56801.55 88888.00 2018-12-31 17:44:34.910 365 11487.39 97.82 56801.49 88888.00 2018-12-31 17:44:35.410 365 11487.30 97.81 56801.44 88888.00 2018-12-31 17:44:36.410 365 11487.22 97.71 56801.27 88888.00 2018-12-31 17:44:36.910 365 11487.15 97.64 56801.25 88888.00 2018-12-31 17:44:37.410 365 11487.19 97.66 56801.28 88888.00 2018-12-31 17:44:37.910 365 11487.14 97.63 56801.17 88888.00 2018-12-31 17:44:38.410 365 11487.07 97.64 56801.08 88888.00 2018-12-31 17:44:38.910 365 11487.02 97.70 56800.98 88888.00 2018-12-31 17:44:39.410 365 11487.02 97.73 56800.98 88888.00 2018-12-31 17:44:39.910 365 11486.91 97.77 56800.95 88888.00 2018-12-31 17:44:40.410 365 11486.88 97.87 56801.01 88888.00 2018-12-31 17:44:40.910 365 11486.84 97.84 56800.99 88888.00 2018-12-31 17:44:41.410 365 11486.76 97.80 56800.95 88888.00 2018-12-31 17:44:41.910 365 11486.73 97.83 56801.01 88888.00 2018-12-31 17:44:42.410 365 11486.70 97.89 56801.10 88888.00 2018-12-31 17:44:42.910 365 11486.51 97.96 56801.23 88888.00 2018-12-31 17:44:43.410 365 11486.49 98.10 56801.37 88888.00 2018-12-31 17:44:43.910 365 11486.44 98.18 56801.49 88888.00 2018-12-31 17:44:44.410 365 11486.33 98.29 56801.62 88888.00 2018-12-31 17:44:44.910 365 11486.24 98.42 56801.79 88888.00 2018-12-31 17:44:45.410 365 11486.16 98.52 56801.90 88888.00 2018-12-31 17:44:45.910 365 11486.05 98.68 56802.08 88888.00 2018-12-31 17:44:46.410 365 11485.96 98.87 56802.26 88888.00 2018-12-31 17:44:46.910 365 11485.94 99.03 56802.46 88888.00 2018-12-31 17:44:47.410 365 11485.80 99.24 56802.73 88888.00 2018-12-31 17:44:47.910 365 11485.75 99.40 56803.00 88888.00 2018-12-31 17:44:48.410 365 11485.72 99.52 56803.30 88888.00 2018-12-31 17:44:48.910 365 11485.63 99.75 56803.57 88888.00 2018-12-31 17:44:49.410 365 11485.62 99.96 56803.88 88888.00 2018-12-31 17:44:49.910 365 11485.53 100.14 56804.22 88888.00 2018-12-31 17:44:50.410 365 11485.44 100.25 56804.48 88888.00 2018-12-31 17:44:50.910 365 11485.44 100.41 56804.78 88888.00 2018-12-31 17:44:51.410 365 11485.45 100.62 56805.10 88888.00 2018-12-31 17:44:51.910 365 11485.41 100.86 56805.37 88888.00 2018-12-31 17:44:52.410 365 11485.49 101.02 56805.70 88888.00 2018-12-31 17:44:52.910 365 11485.46 101.22 56806.05 88888.00 2018-12-31 17:44:53.410 365 11485.42 101.40 56806.32 88888.00 2018-12-31 17:44:53.910 365 11485.47 101.62 56806.52 88888.00 2018-12-31 17:44:54.410 365 11485.40 101.75 56806.75 88888.00 2018-12-31 17:44:54.910 365 11485.46 101.89 56807.05 88888.00 2018-12-31 17:44:55.410 365 11485.52 102.09 56807.31 88888.00 2018-12-31 17:44:55.910 365 11485.54 102.19 56807.57 88888.00 2018-12-31 17:44:56.410 365 11485.56 102.36 56807.84 88888.00 2018-12-31 17:44:56.910 365 11485.74 102.51 56808.06 88888.00 2018-12-31 17:44:57.410 365 11485.84 102.60 56808.17 88888.00 2018-12-31 17:44:57.910 365 11485.79 102.81 56808.31 88888.00 2018-12-31 17:44:58.410 365 11485.93 102.97 56808.55 88888.00 2018-12-31 17:44:58.910 365 11486.04 103.04 56808.66 88888.00 2018-12-31 17:44:59.410 365 11486.12 103.15 56808.85 88888.00 2018-12-31 17:44:59.910 365 11486.25 103.29 56809.07 88888.00 2018-12-31 17:45:00.410 365 11486.35 103.42 56809.19 88888.00 2018-12-31 17:45:00.910 365 11486.36 103.52 56809.34 88888.00 2018-12-31 17:45:01.410 365 11486.56 103.67 56809.42 88888.00 2018-12-31 17:45:01.910 365 11486.65 103.80 56809.51 88888.00 2018-12-31 17:45:02.410 365 11486.73 103.92 56809.74 88888.00 2018-12-31 17:45:02.910 365 11486.90 104.03 56809.87 88888.00 2018-12-31 17:45:03.410 365 11487.00 104.07 56809.98 88888.00 2018-12-31 17:45:03.910 365 11487.08 104.14 56810.11 88888.00 2018-12-31 17:45:04.410 365 11487.23 104.21 56810.23 88888.00 2018-12-31 17:45:04.910 365 11487.30 104.29 56810.37 88888.00 2018-12-31 17:45:05.410 365 11487.36 104.37 56810.35 88888.00 2018-12-31 17:45:05.910 365 11487.46 104.43 56810.41 88888.00 2018-12-31 17:45:06.410 365 11487.54 104.45 56810.48 88888.00 2018-12-31 17:45:06.910 365 11487.65 104.49 56810.55 88888.00 2018-12-31 17:45:07.910 365 11487.79 104.47 56810.58 88888.00 2018-12-31 17:45:08.410 365 11487.83 104.50 56810.56 88888.00 2018-12-31 17:45:08.910 365 11487.97 104.54 56810.61 88888.00 2018-12-31 17:45:09.410 365 11487.98 104.48 56810.58 88888.00 2018-12-31 17:45:09.910 365 11488.02 104.44 56810.52 88888.00 2018-12-31 17:45:10.410 365 11488.11 104.37 56810.45 88888.00 2018-12-31 17:45:10.910 365 11488.10 104.26 56810.37 88888.00 2018-12-31 17:45:11.410 365 11488.08 104.19 56810.33 88888.00 2018-12-31 17:45:11.910 365 11488.22 104.10 56810.22 88888.00 2018-12-31 17:45:12.410 365 11488.20 104.02 56810.07 88888.00 2018-12-31 17:45:12.910 365 11488.18 103.94 56810.00 88888.00 2018-12-31 17:45:13.410 365 11488.26 103.83 56809.84 88888.00 2018-12-31 17:45:13.910 365 11488.25 103.70 56809.67 88888.00 2018-12-31 17:45:14.410 365 11488.24 103.59 56809.56 88888.00 2018-12-31 17:45:14.910 365 11488.25 103.49 56809.40 88888.00 2018-12-31 17:45:15.410 365 11488.17 103.40 56809.21 88888.00 2018-12-31 17:45:15.910 365 11488.20 103.31 56809.10 88888.00 2018-12-31 17:45:16.410 365 11488.22 103.18 56808.97 88888.00 2018-12-31 17:45:16.910 365 11488.13 102.99 56808.76 88888.00 2018-12-31 17:45:17.910 365 11488.15 102.65 56808.39 88888.00 2018-12-31 17:45:18.410 365 11488.09 102.52 56808.20 88888.00 2018-12-31 17:45:18.910 365 11488.02 102.43 56808.02 88888.00 2018-12-31 17:45:19.410 365 11488.01 102.37 56807.82 88888.00 2018-12-31 17:45:19.910 365 11487.90 102.19 56807.65 88888.00 2018-12-31 17:45:20.410 365 11487.85 102.04 56807.54 88888.00 2018-12-31 17:45:20.910 365 11487.85 101.91 56807.36 88888.00 2018-12-31 17:45:21.410 365 11487.72 101.78 56807.15 88888.00 2018-12-31 17:45:21.910 365 11487.69 101.68 56806.95 88888.00 2018-12-31 17:45:22.410 365 11487.75 101.59 56806.71 88888.00 2018-12-31 17:45:22.910 365 11487.64 101.43 56806.59 88888.00 2018-12-31 17:45:23.410 365 11487.58 101.35 56806.40 88888.00 2018-12-31 17:45:23.910 365 11487.55 101.31 56806.19 88888.00 2018-12-31 17:45:24.410 365 11487.53 101.18 56806.01 88888.00 2018-12-31 17:45:24.910 365 11487.47 101.15 56805.85 88888.00 2018-12-31 17:45:25.410 365 11487.47 101.11 56805.64 88888.00 2018-12-31 17:45:25.910 365 11487.35 101.03 56805.50 88888.00 2018-12-31 17:45:26.410 365 11487.36 101.02 56805.40 88888.00 2018-12-31 17:45:26.910 365 11487.32 100.95 56805.21 88888.00 2018-12-31 17:45:27.410 365 11487.22 100.90 56805.06 88888.00 2018-12-31 17:45:27.910 365 11487.19 100.91 56804.95 88888.00 2018-12-31 17:45:28.410 365 11487.15 100.86 56804.86 88888.00 2018-12-31 17:45:28.910 365 11487.00 100.88 56804.81 88888.00 2018-12-31 17:45:29.410 365 11486.95 100.93 56804.73 88888.00 2018-12-31 17:45:29.910 365 11486.95 100.96 56804.65 88888.00 2018-12-31 17:45:30.410 365 11486.94 100.98 56804.66 88888.00 2018-12-31 17:45:30.910 365 11486.95 101.02 56804.63 88888.00 2018-12-31 17:45:31.410 365 11486.92 101.09 56804.61 88888.00 2018-12-31 17:45:31.910 365 11486.85 101.22 56804.68 88888.00 2018-12-31 17:45:32.410 365 11486.79 101.27 56804.76 88888.00 2018-12-31 17:45:32.910 365 11486.77 101.34 56804.80 88888.00 2018-12-31 17:45:33.410 365 11486.65 101.36 56804.84 88888.00 2018-12-31 17:45:33.910 365 11486.67 101.52 56804.93 88888.00 2018-12-31 17:45:34.410 365 11486.73 101.65 56805.11 88888.00 2018-12-31 17:45:34.910 365 11486.62 101.75 56805.22 88888.00 2018-12-31 17:45:35.410 365 11486.56 101.91 56805.35 88888.00 2018-12-31 17:45:35.910 365 11486.59 101.96 56805.57 88888.00 2018-12-31 17:45:36.410 365 11486.53 102.11 56805.76 88888.00 2018-12-31 17:45:36.910 365 11486.55 102.27 56805.98 88888.00 2018-12-31 17:45:37.410 365 11486.52 102.37 56806.18 88888.00 2018-12-31 17:45:37.910 365 11486.46 102.49 56806.41 88888.00 2018-12-31 17:45:38.410 365 11486.50 102.67 56806.67 88888.00 2018-12-31 17:45:39.410 365 11486.44 102.87 56807.23 88888.00 2018-12-31 17:45:39.910 365 11486.48 103.08 56807.54 88888.00 2018-12-31 17:45:40.410 365 11486.48 103.21 56807.81 88888.00 2018-12-31 17:45:40.910 365 11486.42 103.32 56808.05 88888.00 2018-12-31 17:45:41.410 365 11486.35 103.38 56808.43 88888.00 2018-12-31 17:45:41.910 365 11486.36 103.48 56808.79 88888.00 2018-12-31 17:45:42.410 365 11486.32 103.70 56809.06 88888.00 2018-12-31 17:45:42.910 365 11486.33 103.87 56809.35 88888.00 2018-12-31 17:45:43.410 365 11486.32 103.94 56809.67 88888.00 2018-12-31 17:45:43.910 365 11486.28 104.04 56810.03 88888.00 2018-12-31 17:45:44.410 365 11486.33 104.15 56810.30 88888.00 2018-12-31 17:45:44.910 365 11486.37 104.24 56810.61 88888.00 2018-12-31 17:45:45.410 365 11486.37 104.31 56810.93 88888.00 2018-12-31 17:45:45.910 365 11486.38 104.51 56811.26 88888.00 2018-12-31 17:45:46.410 365 11486.36 104.60 56811.55 88888.00 2018-12-31 17:45:46.910 365 11486.24 104.65 56811.87 88888.00 2018-12-31 17:45:47.410 365 11486.29 104.70 56812.16 88888.00 2018-12-31 17:45:47.910 365 11486.26 104.75 56812.37 88888.00 2018-12-31 17:45:48.410 365 11486.21 104.83 56812.66 88888.00 2018-12-31 17:45:49.410 365 11486.18 104.99 56813.09 88888.00 2018-12-31 17:45:49.910 365 11486.19 105.09 56813.31 88888.00 2018-12-31 17:45:50.410 365 11486.16 105.12 56813.53 88888.00 2018-12-31 17:45:50.910 365 11486.19 105.12 56813.76 88888.00 2018-12-31 17:45:51.410 365 11486.16 105.18 56813.90 88888.00 2018-12-31 17:45:51.910 365 11486.19 105.22 56814.09 88888.00 2018-12-31 17:45:52.410 365 11486.18 105.22 56814.22 88888.00 2018-12-31 17:45:52.910 365 11486.15 105.26 56814.39 88888.00 2018-12-31 17:45:53.410 365 11486.15 105.37 56814.48 88888.00 2018-12-31 17:45:53.910 365 11486.15 105.36 56814.55 88888.00 2018-12-31 17:45:54.411 365 11486.11 105.37 56814.60 88888.00 2018-12-31 17:45:54.911 365 11486.21 105.43 56814.61 88888.00 2018-12-31 17:45:55.411 365 11486.28 105.37 56814.67 88888.00 2018-12-31 17:45:55.911 365 11486.21 105.31 56814.66 88888.00 2018-12-31 17:45:56.411 365 11486.26 105.30 56814.60 88888.00 2018-12-31 17:45:56.911 365 11486.29 105.32 56814.58 88888.00 2018-12-31 17:45:57.411 365 11486.25 105.30 56814.47 88888.00 2018-12-31 17:45:57.911 365 11486.36 105.30 56814.45 88888.00 2018-12-31 17:45:58.411 365 11486.38 105.24 56814.36 88888.00 2018-12-31 17:45:58.911 365 11486.37 105.17 56814.28 88888.00 2018-12-31 17:45:59.411 365 11486.39 105.09 56814.17 88888.00 2018-12-31 17:45:59.911 365 11486.39 104.99 56814.00 88888.00 2018-12-31 17:46:00.411 365 11486.38 104.95 56813.83 88888.00 2018-12-31 17:46:00.911 365 11486.44 104.92 56813.71 88888.00 2018-12-31 17:46:01.411 365 11486.53 104.87 56813.53 88888.00 2018-12-31 17:46:01.911 365 11486.49 104.75 56813.30 88888.00 2018-12-31 17:46:02.411 365 11486.60 104.70 56813.11 88888.00 2018-12-31 17:46:02.911 365 11486.63 104.65 56812.98 88888.00 2018-12-31 17:46:03.411 365 11486.55 104.54 56812.70 88888.00 2018-12-31 17:46:03.911 365 11486.59 104.44 56812.41 88888.00 2018-12-31 17:46:04.411 365 11486.66 104.36 56812.19 88888.00 2018-12-31 17:46:04.911 365 11486.64 104.30 56811.89 88888.00 2018-12-31 17:46:05.411 365 11486.72 104.29 56811.66 88888.00 2018-12-31 17:46:05.911 365 11486.72 104.19 56811.42 88888.00 2018-12-31 17:46:06.411 365 11486.67 104.08 56811.14 88888.00 2018-12-31 17:46:06.911 365 11486.78 104.03 56810.81 88888.00 2018-12-31 17:46:07.411 365 11486.76 104.01 56810.55 88888.00 2018-12-31 17:46:07.911 365 11486.70 103.94 56810.38 88888.00 2018-12-31 17:46:08.411 365 11486.76 103.69 56810.13 88888.00 2018-12-31 17:46:08.911 365 11486.76 103.65 56809.90 88888.00 2018-12-31 17:46:09.411 365 11486.71 103.72 56809.71 88888.00 2018-12-31 17:46:09.911 365 11486.73 103.76 56809.47 88888.00 2018-12-31 17:46:10.411 365 11486.69 103.68 56809.26 88888.00 2018-12-31 17:46:10.911 365 11486.69 103.67 56809.04 88888.00 2018-12-31 17:46:11.411 365 11486.72 103.62 56808.83 88888.00 2018-12-31 17:46:11.911 365 11486.72 103.54 56808.63 88888.00 2018-12-31 17:46:12.411 365 11486.74 103.54 56808.45 88888.00 2018-12-31 17:46:12.911 365 11486.77 103.49 56808.25 88888.00 2018-12-31 17:46:13.411 365 11486.73 103.36 56808.10 88888.00 2018-12-31 17:46:13.911 365 11486.66 103.32 56807.95 88888.00 2018-12-31 17:46:14.411 365 11486.70 103.31 56807.78 88888.00 2018-12-31 17:46:14.911 365 11486.71 103.20 56807.62 88888.00 2018-12-31 17:46:15.411 365 11486.63 103.08 56807.53 88888.00 2018-12-31 17:46:15.911 365 11486.66 103.02 56807.43 88888.00 2018-12-31 17:46:16.411 365 11486.60 102.99 56807.23 88888.00 2018-12-31 17:46:16.911 365 11486.53 102.88 56807.12 88888.00 2018-12-31 17:46:17.411 365 11486.53 102.68 56807.07 88888.00 2018-12-31 17:46:17.911 365 11486.52 102.50 56806.92 88888.00 2018-12-31 17:46:18.411 365 11486.46 102.38 56806.73 88888.00 2018-12-31 17:46:18.911 365 11486.49 102.30 56806.57 88888.00 2018-12-31 17:46:19.411 365 11486.42 102.19 56806.40 88888.00 2018-12-31 17:46:19.911 365 11486.35 102.04 56806.26 88888.00 2018-12-31 17:46:20.411 365 11486.36 101.92 56806.07 88888.00 2018-12-31 17:46:20.911 365 11486.31 101.76 56805.88 88888.00 2018-12-31 17:46:21.411 365 11486.22 101.62 56805.72 88888.00 2018-12-31 17:46:21.911 365 11486.21 101.51 56805.56 88888.00 2018-12-31 17:46:22.411 365 11486.15 101.37 56805.38 88888.00 2018-12-31 17:46:22.911 365 11486.01 101.29 56805.24 88888.00 2018-12-31 17:46:23.411 365 11485.97 101.17 56805.12 88888.00 2018-12-31 17:46:23.911 365 11485.94 101.07 56804.96 88888.00 2018-12-31 17:46:24.411 365 11485.84 100.91 56804.74 88888.00 2018-12-31 17:46:24.911 365 11485.86 100.82 56804.61 88888.00 2018-12-31 17:46:25.411 365 11485.75 100.69 56804.47 88888.00 2018-12-31 17:46:25.911 365 11485.62 100.59 56804.32 88888.00 2018-12-31 17:46:26.411 365 11485.61 100.43 56804.19 88888.00 2018-12-31 17:46:26.911 365 11485.47 100.30 56804.02 88888.00 2018-12-31 17:46:27.411 365 11485.45 100.29 56803.84 88888.00 2018-12-31 17:46:27.911 365 11485.42 100.28 56803.70 88888.00 2018-12-31 17:46:28.911 365 11485.17 100.08 56803.50 88888.00 2018-12-31 17:46:29.411 365 11485.16 100.06 56803.37 88888.00 2018-12-31 17:46:29.911 365 11485.12 99.95 56803.24 88888.00 2018-12-31 17:46:30.911 365 11485.05 99.87 56803.01 88888.00 2018-12-31 17:46:31.411 365 11484.94 99.81 56802.94 88888.00 2018-12-31 17:46:31.911 365 11484.84 99.86 56802.91 88888.00 2018-12-31 17:46:32.411 365 11484.84 99.82 56802.75 88888.00 2018-12-31 17:46:32.911 365 11484.73 99.74 56802.69 88888.00 2018-12-31 17:46:33.411 365 11484.68 99.65 56802.60 88888.00 2018-12-31 17:46:33.911 365 11484.69 99.66 56802.56 88888.00 2018-12-31 17:46:34.411 365 11484.62 99.72 56802.46 88888.00 2018-12-31 17:46:34.911 365 11484.55 99.73 56802.42 88888.00 2018-12-31 17:46:35.411 365 11484.55 99.64 56802.30 88888.00 2018-12-31 17:46:35.911 365 11484.52 99.51 56802.17 88888.00 2018-12-31 17:46:36.411 365 11484.52 99.46 56802.13 88888.00 2018-12-31 17:46:36.911 365 11484.55 99.44 56802.01 88888.00 2018-12-31 17:46:37.411 365 11484.47 99.41 56801.95 88888.00 2018-12-31 17:46:37.911 365 11484.45 99.39 56801.88 88888.00 2018-12-31 17:46:38.411 365 11484.65 99.36 56801.83 88888.00 2018-12-31 17:46:38.911 365 11484.65 99.36 56801.77 88888.00 2018-12-31 17:46:39.411 365 11484.59 99.34 56801.66 88888.00 2018-12-31 17:46:39.911 365 11484.70 99.26 56801.58 88888.00 2018-12-31 17:46:40.411 365 11484.66 99.17 56801.45 88888.00 2018-12-31 17:46:40.911 365 11484.66 99.09 56801.33 88888.00 2018-12-31 17:46:41.411 365 11484.77 99.04 56801.25 88888.00 2018-12-31 17:46:41.911 365 11484.79 98.97 56801.13 88888.00 2018-12-31 17:46:42.411 365 11484.85 98.98 56801.04 88888.00 2018-12-31 17:46:42.911 365 11484.98 98.87 56800.86 88888.00 2018-12-31 17:46:43.411 365 11485.04 98.78 56800.73 88888.00 2018-12-31 17:46:43.911 365 11485.14 98.71 56800.61 88888.00 2018-12-31 17:46:44.411 365 11485.24 98.65 56800.48 88888.00 2018-12-31 17:46:44.911 365 11485.24 98.57 56800.35 88888.00 2018-12-31 17:46:45.411 365 11485.26 98.52 56800.23 88888.00 2018-12-31 17:46:45.911 365 11485.37 98.43 56800.10 88888.00 2018-12-31 17:46:46.411 365 11485.37 98.34 56800.03 88888.00 2018-12-31 17:46:46.911 365 11485.42 98.29 56799.91 88888.00 2018-12-31 17:46:47.411 365 11485.48 98.28 56799.80 88888.00 2018-12-31 17:46:47.911 365 11485.41 98.28 56799.76 88888.00 2018-12-31 17:46:48.411 365 11485.49 98.29 56799.77 88888.00 2018-12-31 17:46:48.911 365 11485.56 98.24 56799.70 88888.00 2018-12-31 17:46:49.411 365 11485.53 98.23 56799.66 88888.00 2018-12-31 17:46:49.911 365 11485.45 98.30 56799.64 88888.00 2018-12-31 17:46:50.411 365 11485.45 98.34 56799.67 88888.00 2018-12-31 17:46:50.911 365 11485.40 98.34 56799.71 88888.00 2018-12-31 17:46:51.411 365 11485.30 98.36 56799.73 88888.00 2018-12-31 17:46:52.411 365 11485.07 98.38 56799.76 88888.00 2018-12-31 17:46:52.911 365 11485.03 98.49 56799.80 88888.00 2018-12-31 17:46:53.411 365 11484.97 98.45 56799.86 88888.00 2018-12-31 17:46:53.911 365 11484.80 98.43 56799.92 88888.00 2018-12-31 17:46:54.411 365 11484.72 98.52 56800.01 88888.00 2018-12-31 17:46:54.911 365 11484.68 98.57 56800.09 88888.00 2018-12-31 17:46:55.411 365 11484.50 98.64 56800.10 88888.00 2018-12-31 17:46:55.911 365 11484.42 98.70 56800.10 88888.00 2018-12-31 17:46:56.411 365 11484.38 98.84 56800.15 88888.00 2018-12-31 17:46:56.911 365 11484.20 98.94 56800.15 88888.00 2018-12-31 17:46:57.411 365 11484.14 98.96 56800.22 88888.00 2018-12-31 17:46:57.911 365 11484.03 98.97 56800.21 88888.00 2018-12-31 17:46:58.411 365 11483.87 99.00 56800.21 88888.00 2018-12-31 17:46:58.911 365 11483.81 99.09 56800.27 88888.00 2018-12-31 17:46:59.411 365 11483.78 99.06 56800.29 88888.00 2018-12-31 17:46:59.911 365 11483.62 99.10 56800.25 88888.00 2018-12-31 17:47:00.411 365 11483.64 99.20 56800.23 88888.00 2018-12-31 17:47:00.911 365 11483.64 99.21 56800.20 88888.00 2018-12-31 17:47:01.411 365 11483.54 99.30 56800.16 88888.00 2018-12-31 17:47:01.911 365 11483.53 99.30 56800.08 88888.00 2018-12-31 17:47:02.411 365 11483.55 99.28 56800.05 88888.00 2018-12-31 17:47:02.911 365 11483.50 99.33 56800.04 88888.00 2018-12-31 17:47:03.411 365 11483.50 99.37 56800.01 88888.00 2018-12-31 17:47:03.911 365 11483.47 99.41 56800.05 88888.00 2018-12-31 17:47:04.411 365 11483.52 99.46 56800.03 88888.00 2018-12-31 17:47:04.911 365 11483.60 99.59 56799.96 88888.00 2018-12-31 17:47:05.411 365 11483.64 99.62 56799.91 88888.00 2018-12-31 17:47:05.911 365 11483.58 99.68 56799.91 88888.00 2018-12-31 17:47:06.411 365 11483.61 99.72 56800.03 88888.00 2018-12-31 17:47:06.911 365 11483.66 99.82 56800.06 88888.00 2018-12-31 17:47:07.411 365 11483.62 99.86 56800.12 88888.00 2018-12-31 17:47:07.911 365 11483.72 99.95 56800.11 88888.00 2018-12-31 17:47:08.411 365 11483.80 99.94 56800.09 88888.00 2018-12-31 17:47:08.911 365 11483.81 99.98 56800.15 88888.00 2018-12-31 17:47:09.411 365 11483.89 100.07 56800.27 88888.00 2018-12-31 17:47:09.911 365 11483.91 100.11 56800.35 88888.00 2018-12-31 17:47:10.411 365 11483.91 100.19 56800.49 88888.00 2018-12-31 17:47:10.911 365 11483.96 100.32 56800.66 88888.00 2018-12-31 17:47:11.411 365 11484.06 100.42 56800.80 88888.00 2018-12-31 17:47:11.911 365 11484.08 100.56 56800.94 88888.00 2018-12-31 17:47:12.411 365 11484.20 100.64 56801.17 88888.00 2018-12-31 17:47:12.911 365 11484.29 100.60 56801.33 88888.00 2018-12-31 17:47:13.411 365 11484.24 100.69 56801.49 88888.00 2018-12-31 17:47:13.911 365 11484.29 100.82 56801.69 88888.00 2018-12-31 17:47:14.411 365 11484.36 100.87 56801.90 88888.00 2018-12-31 17:47:14.911 365 11484.36 101.01 56802.14 88888.00 2018-12-31 17:47:15.411 365 11484.41 101.13 56802.36 88888.00 2018-12-31 17:47:15.911 365 11484.45 101.28 56802.55 88888.00 2018-12-31 17:47:16.411 365 11484.44 101.42 56802.77 88888.00 2018-12-31 17:47:16.911 365 11484.56 101.45 56803.05 88888.00 2018-12-31 17:47:17.411 365 11484.56 101.58 56803.29 88888.00 2018-12-31 17:47:17.911 365 11484.55 101.65 56803.54 88888.00 2018-12-31 17:47:18.411 365 11484.59 101.71 56803.76 88888.00 2018-12-31 17:47:18.911 365 11484.63 101.79 56804.00 88888.00 2018-12-31 17:47:19.411 365 11484.63 101.95 56804.31 88888.00 2018-12-31 17:47:19.911 365 11484.71 102.06 56804.59 88888.00 2018-12-31 17:47:20.411 365 11484.68 102.11 56804.89 88888.00 2018-12-31 17:47:20.911 365 11484.59 102.18 56805.13 88888.00 2018-12-31 17:47:21.411 365 11484.61 102.27 56805.35 88888.00 2018-12-31 17:47:21.911 365 11484.64 102.31 56805.63 88888.00 2018-12-31 17:47:22.411 365 11484.56 102.40 56805.87 88888.00 2018-12-31 17:47:22.911 365 11484.63 102.46 56806.13 88888.00 2018-12-31 17:47:23.411 365 11484.63 102.49 56806.33 88888.00 2018-12-31 17:47:23.911 365 11484.57 102.59 56806.56 88888.00 2018-12-31 17:47:24.411 365 11484.61 102.60 56806.80 88888.00 2018-12-31 17:47:24.911 365 11484.55 102.60 56806.97 88888.00 2018-12-31 17:47:25.411 365 11484.47 102.68 56807.23 88888.00 2018-12-31 17:47:25.911 365 11484.50 102.71 56807.47 88888.00 2018-12-31 17:47:26.411 365 11484.47 102.74 56807.67 88888.00 2018-12-31 17:47:26.911 365 11484.35 102.78 56807.79 88888.00 2018-12-31 17:47:27.411 365 11484.41 102.79 56807.97 88888.00 2018-12-31 17:47:27.911 365 11484.40 102.84 56808.11 88888.00 2018-12-31 17:47:28.411 365 11484.29 102.91 56808.25 88888.00 2018-12-31 17:47:28.911 365 11484.24 102.94 56808.33 88888.00 2018-12-31 17:47:29.411 365 11484.15 102.93 56808.37 88888.00 2018-12-31 17:47:29.911 365 11484.10 103.00 56808.39 88888.00 2018-12-31 17:47:30.411 365 11484.12 102.97 56808.48 88888.00 2018-12-31 17:47:30.911 365 11484.02 102.90 56808.49 88888.00 2018-12-31 17:47:31.411 365 11483.92 102.91 56808.43 88888.00 2018-12-31 17:47:31.911 365 11484.00 102.90 56808.43 88888.00 2018-12-31 17:47:32.411 365 11483.96 102.87 56808.39 88888.00 2018-12-31 17:47:32.911 365 11483.89 102.90 56808.34 88888.00 2018-12-31 17:47:33.411 365 11483.87 102.80 56808.26 88888.00 2018-12-31 17:47:33.911 365 11483.86 102.75 56808.20 88888.00 2018-12-31 17:47:34.411 365 11483.82 102.74 56808.08 88888.00 2018-12-31 17:47:34.911 365 11483.78 102.72 56808.07 88888.00 2018-12-31 17:47:35.411 365 11483.75 102.66 56807.97 88888.00 2018-12-31 17:47:35.911 365 11483.66 102.63 56807.82 88888.00 2018-12-31 17:47:36.411 365 11483.68 102.63 56807.63 88888.00 2018-12-31 17:47:36.911 365 11483.64 102.63 56807.52 88888.00 2018-12-31 17:47:37.411 365 11483.60 102.64 56807.40 88888.00 2018-12-31 17:47:37.911 365 11483.65 102.56 56807.24 88888.00 2018-12-31 17:47:38.411 365 11483.57 102.47 56807.05 88888.00 2018-12-31 17:47:38.911 365 11483.52 102.49 56806.89 88888.00 2018-12-31 17:47:39.411 365 11483.59 102.52 56806.70 88888.00 2018-12-31 17:47:39.911 365 11483.50 102.47 56806.56 88888.00 2018-12-31 17:47:40.411 365 11483.40 102.43 56806.35 88888.00 2018-12-31 17:47:40.911 365 11483.52 102.45 56806.17 88888.00 2018-12-31 17:47:41.411 365 11483.50 102.46 56805.96 88888.00 2018-12-31 17:47:41.911 365 11483.45 102.49 56805.80 88888.00 2018-12-31 17:47:42.411 365 11483.51 102.50 56805.63 88888.00 2018-12-31 17:47:42.911 365 11483.50 102.47 56805.54 88888.00 2018-12-31 17:47:43.911 365 11483.53 102.45 56805.36 88888.00 2018-12-31 17:47:44.411 365 11483.50 102.45 56805.18 88888.00 2018-12-31 17:47:44.911 365 11483.55 102.47 56805.04 88888.00 2018-12-31 17:47:45.411 365 11483.69 102.63 56804.91 88888.00 2018-12-31 17:47:45.911 365 11483.71 102.67 56804.77 88888.00 2018-12-31 17:47:46.411 365 11483.78 102.73 56804.67 88888.00 2018-12-31 17:47:46.911 365 11483.86 102.75 56804.61 88888.00 2018-12-31 17:47:47.411 365 11483.89 102.79 56804.58 88888.00 2018-12-31 17:47:47.911 365 11484.03 102.88 56804.55 88888.00 2018-12-31 17:47:48.411 365 11484.21 102.99 56804.54 88888.00 2018-12-31 17:47:48.911 365 11484.27 103.02 56804.52 88888.00 2018-12-31 17:47:49.411 365 11484.41 103.05 56804.52 88888.00 2018-12-31 17:47:49.911 365 11484.59 103.14 56804.54 88888.00 2018-12-31 17:47:50.411 365 11484.61 103.20 56804.54 88888.00 2018-12-31 17:47:50.911 365 11484.72 103.29 56804.60 88888.00 2018-12-31 17:47:51.911 365 11484.98 103.43 56804.68 88888.00 2018-12-31 17:47:52.411 365 11485.14 103.53 56804.78 88888.00 2018-12-31 17:47:52.911 365 11485.30 103.56 56804.89 88888.00 2018-12-31 17:47:53.411 365 11485.27 103.59 56804.99 88888.00 2018-12-31 17:47:53.911 365 11485.40 103.75 56805.13 88888.00 2018-12-31 17:47:54.411 365 11485.58 103.89 56805.28 88888.00 2018-12-31 17:47:54.911 365 11485.69 103.93 56805.43 88888.00 2018-12-31 17:47:55.411 365 11485.70 103.95 56805.64 88888.00 2018-12-31 17:47:55.911 365 11485.87 103.96 56805.92 88888.00 2018-12-31 17:47:56.411 365 11485.96 104.01 56806.07 88888.00 2018-12-31 17:47:56.912 365 11486.03 104.14 56806.26 88888.00 2018-12-31 17:47:57.412 365 11486.08 104.19 56806.49 88888.00 2018-12-31 17:47:57.912 365 11486.07 104.30 56806.72 88888.00 2018-12-31 17:47:58.412 365 11486.11 104.35 56807.01 88888.00 2018-12-31 17:47:58.912 365 11486.25 104.30 56807.25 88888.00 2018-12-31 17:47:59.412 365 11486.26 104.34 56807.47 88888.00 2018-12-31 17:47:59.912 365 11486.26 104.43 56807.69 88888.00 2018-12-31 17:48:00.412 365 11486.29 104.47 56807.98 88888.00 2018-12-31 17:48:00.912 365 11486.30 104.48 56808.23 88888.00 2018-12-31 17:48:01.412 365 11486.31 104.57 56808.43 88888.00 2018-12-31 17:48:01.912 365 11486.37 104.53 56808.63 88888.00 2018-12-31 17:48:02.412 365 11486.35 104.57 56808.82 88888.00 2018-12-31 17:48:02.912 365 11486.39 104.56 56809.01 88888.00 2018-12-31 17:48:03.412 365 11486.45 104.55 56809.22 88888.00 2018-12-31 17:48:03.912 365 11486.40 104.49 56809.38 88888.00 2018-12-31 17:48:04.412 365 11486.38 104.47 56809.49 88888.00 2018-12-31 17:48:04.912 365 11486.43 104.48 56809.66 88888.00 2018-12-31 17:48:05.412 365 11486.38 104.44 56809.74 88888.00 2018-12-31 17:48:05.912 365 11486.35 104.42 56809.81 88888.00 2018-12-31 17:48:06.412 365 11486.44 104.38 56809.88 88888.00 2018-12-31 17:48:06.912 365 11486.38 104.28 56809.97 88888.00 2018-12-31 17:48:07.412 365 11486.36 104.21 56809.96 88888.00 2018-12-31 17:48:07.912 365 11486.42 104.11 56809.88 88888.00 2018-12-31 17:48:08.412 365 11486.37 104.10 56809.87 88888.00 2018-12-31 17:48:08.912 365 11486.39 104.06 56809.84 88888.00 2018-12-31 17:48:09.412 365 11486.46 103.94 56809.80 88888.00 2018-12-31 17:48:09.912 365 11486.43 103.81 56809.74 88888.00 2018-12-31 17:48:10.412 365 11486.38 103.70 56809.59 88888.00 2018-12-31 17:48:10.912 365 11486.40 103.59 56809.53 88888.00 2018-12-31 17:48:11.412 365 11486.40 103.51 56809.42 88888.00 2018-12-31 17:48:11.912 365 11486.43 103.43 56809.28 88888.00 2018-12-31 17:48:12.412 365 11486.43 103.35 56809.10 88888.00 2018-12-31 17:48:12.912 365 11486.38 103.32 56808.97 88888.00 2018-12-31 17:48:13.412 365 11486.40 103.31 56808.81 88888.00 2018-12-31 17:48:13.912 365 11486.38 103.26 56808.66 88888.00 2018-12-31 17:48:14.412 365 11486.33 103.12 56808.53 88888.00 2018-12-31 17:48:14.912 365 11486.33 103.17 56808.44 88888.00 2018-12-31 17:48:15.412 365 11486.28 103.09 56808.34 88888.00 2018-12-31 17:48:15.912 365 11486.21 102.98 56808.27 88888.00 2018-12-31 17:48:16.412 365 11486.17 102.95 56808.21 88888.00 2018-12-31 17:48:16.912 365 11486.16 102.92 56808.14 88888.00 2018-12-31 17:48:17.412 365 11486.04 102.91 56808.02 88888.00 2018-12-31 17:48:17.912 365 11486.04 102.95 56808.01 88888.00 2018-12-31 17:48:18.412 365 11486.02 102.94 56807.95 88888.00 2018-12-31 17:48:18.912 365 11485.90 102.97 56807.87 88888.00 2018-12-31 17:48:19.412 365 11485.91 102.94 56807.81 88888.00 2018-12-31 17:48:19.912 365 11485.90 102.95 56807.73 88888.00 2018-12-31 17:48:20.412 365 11485.82 102.92 56807.67 88888.00 2018-12-31 17:48:20.912 365 11485.87 102.86 56807.57 88888.00 2018-12-31 17:48:21.412 365 11485.80 102.86 56807.49 88888.00 2018-12-31 17:48:21.912 365 11485.76 102.86 56807.49 88888.00 2018-12-31 17:48:22.412 365 11485.81 102.88 56807.49 88888.00 2018-12-31 17:48:22.912 365 11485.77 102.86 56807.42 88888.00 2018-12-31 17:48:23.412 365 11485.67 102.79 56807.28 88888.00 2018-12-31 17:48:23.912 365 11485.69 102.79 56807.21 88888.00 2018-12-31 17:48:24.412 365 11485.73 102.75 56807.17 88888.00 2018-12-31 17:48:25.412 365 11485.70 102.67 56807.05 88888.00 2018-12-31 17:48:25.912 365 11485.73 102.61 56806.98 88888.00 2018-12-31 17:48:26.412 365 11485.67 102.59 56806.88 88888.00 2018-12-31 17:48:26.912 365 11485.81 102.59 56806.80 88888.00 2018-12-31 17:48:27.412 365 11485.83 102.51 56806.70 88888.00 2018-12-31 17:48:27.912 365 11485.79 102.40 56806.65 88888.00 2018-12-31 17:48:28.412 365 11485.82 102.34 56806.64 88888.00 2018-12-31 17:48:28.912 365 11485.83 102.26 56806.50 88888.00 2018-12-31 17:48:29.412 365 11485.84 102.19 56806.47 88888.00 2018-12-31 17:48:29.912 365 11485.87 102.22 56806.44 88888.00 2018-12-31 17:48:30.412 365 11485.83 102.18 56806.43 88888.00 2018-12-31 17:48:30.912 365 11485.77 102.15 56806.41 88888.00 2018-12-31 17:48:31.412 365 11485.88 102.05 56806.40 88888.00 2018-12-31 17:48:31.912 365 11485.84 102.00 56806.43 88888.00 2018-12-31 17:48:32.412 365 11485.79 101.96 56806.46 88888.00 2018-12-31 17:48:32.912 365 11485.75 101.98 56806.50 88888.00 2018-12-31 17:48:33.412 365 11485.72 101.91 56806.62 88888.00 2018-12-31 17:48:33.912 365 11485.61 101.90 56806.75 88888.00 2018-12-31 17:48:34.412 365 11485.63 101.95 56806.83 88888.00 2018-12-31 17:48:35.412 365 11485.45 101.93 56807.05 88888.00 2018-12-31 17:48:35.912 365 11485.41 101.92 56807.24 88888.00 2018-12-31 17:48:36.412 365 11485.38 101.90 56807.41 88888.00 2018-12-31 17:48:36.912 365 11485.23 101.93 56807.57 88888.00 2018-12-31 17:48:37.412 365 11485.21 101.97 56807.69 88888.00 2018-12-31 17:48:37.912 365 11485.16 102.02 56807.85 88888.00 2018-12-31 17:48:38.412 365 11485.01 102.10 56808.01 88888.00 2018-12-31 17:48:38.912 365 11484.90 102.13 56808.20 88888.00 2018-12-31 17:48:39.412 365 11484.85 102.19 56808.39 88888.00 2018-12-31 17:48:39.912 365 11484.77 102.22 56808.63 88888.00 2018-12-31 17:48:40.412 365 11484.76 102.24 56808.93 88888.00 2018-12-31 17:48:40.912 365 11484.66 102.26 56809.16 88888.00 2018-12-31 17:48:41.412 365 11484.58 102.31 56809.30 88888.00 2018-12-31 17:48:41.912 365 11484.49 102.37 56809.55 88888.00 2018-12-31 17:48:42.412 365 11484.38 102.39 56809.72 88888.00 2018-12-31 17:48:42.912 365 11484.30 102.47 56809.96 88888.00 2018-12-31 17:48:43.412 365 11484.35 102.58 56810.18 88888.00 2018-12-31 17:48:43.912 365 11484.26 102.64 56810.42 88888.00 2018-12-31 17:48:44.412 365 11484.12 102.71 56810.65 88888.00 2018-12-31 17:48:44.912 365 11484.08 102.77 56810.77 88888.00 2018-12-31 17:48:45.412 365 11484.02 102.80 56810.90 88888.00 2018-12-31 17:48:45.912 365 11483.89 102.83 56811.08 88888.00 2018-12-31 17:48:46.412 365 11484.00 102.93 56811.35 88888.00 2018-12-31 17:48:46.912 365 11483.92 102.97 56811.52 88888.00 2018-12-31 17:48:47.412 365 11483.85 102.99 56811.59 88888.00 2018-12-31 17:48:47.912 365 11483.80 103.06 56811.72 88888.00 2018-12-31 17:48:48.412 365 11483.67 103.17 56811.85 88888.00 2018-12-31 17:48:48.912 365 11483.60 103.22 56812.03 88888.00 2018-12-31 17:48:49.412 365 11483.62 103.18 56812.25 88888.00 2018-12-31 17:48:49.912 365 11483.59 103.15 56812.30 88888.00 2018-12-31 17:48:50.412 365 11483.48 103.20 56812.36 88888.00 2018-12-31 17:48:50.912 365 11483.50 103.27 56812.49 88888.00 2018-12-31 17:48:51.412 365 11483.45 103.25 56812.64 88888.00 2018-12-31 17:48:51.912 365 11483.38 103.21 56812.67 88888.00 2018-12-31 17:48:52.412 365 11483.37 103.20 56812.72 88888.00 2018-12-31 17:48:52.912 365 11483.26 103.17 56812.69 88888.00 2018-12-31 17:48:53.412 365 11483.19 103.21 56812.75 88888.00 2018-12-31 17:48:53.912 365 11483.15 103.21 56812.79 88888.00 2018-12-31 17:48:54.412 365 11483.09 103.19 56812.85 88888.00 2018-12-31 17:48:54.912 365 11483.04 103.15 56812.80 88888.00 2018-12-31 17:48:55.412 365 11483.02 103.08 56812.79 88888.00 2018-12-31 17:48:55.912 365 11482.99 103.02 56812.73 88888.00 2018-12-31 17:48:56.412 365 11482.95 103.02 56812.70 88888.00 2018-12-31 17:48:56.912 365 11483.03 102.93 56812.63 88888.00 2018-12-31 17:48:57.412 365 11482.98 102.92 56812.59 88888.00 2018-12-31 17:48:57.912 365 11482.94 102.91 56812.59 88888.00 2018-12-31 17:48:58.412 365 11482.98 102.83 56812.57 88888.00 2018-12-31 17:48:58.912 365 11482.92 102.84 56812.43 88888.00 2018-12-31 17:48:59.412 365 11482.89 102.75 56812.37 88888.00 2018-12-31 17:48:59.912 365 11482.92 102.61 56812.32 88888.00 2018-12-31 17:49:00.412 365 11482.92 102.56 56812.22 88888.00 2018-12-31 17:49:00.912 365 11482.94 102.56 56812.15 88888.00 2018-12-31 17:49:01.412 365 11482.99 102.50 56812.09 88888.00 2018-12-31 17:49:01.912 365 11482.97 102.44 56811.99 88888.00 2018-12-31 17:49:02.412 365 11482.97 102.38 56811.92 88888.00 2018-12-31 17:49:02.912 365 11483.03 102.27 56811.87 88888.00 2018-12-31 17:49:03.412 365 11483.08 102.18 56811.78 88888.00 2018-12-31 17:49:03.912 365 11483.09 102.13 56811.70 88888.00 2018-12-31 17:49:04.412 365 11483.12 102.03 56811.59 88888.00 2018-12-31 17:49:04.912 365 11483.10 101.96 56811.53 88888.00 2018-12-31 17:49:05.412 365 11483.18 101.91 56811.42 88888.00 2018-12-31 17:49:05.912 365 11483.33 101.83 56811.32 88888.00 2018-12-31 17:49:06.912 365 11483.26 101.68 56811.08 88888.00 2018-12-31 17:49:07.412 365 11483.34 101.62 56811.00 88888.00 2018-12-31 17:49:07.912 365 11483.31 101.55 56810.87 88888.00 2018-12-31 17:49:08.412 365 11483.30 101.52 56810.67 88888.00 2018-12-31 17:49:08.912 365 11483.37 101.48 56810.45 88888.00 2018-12-31 17:49:09.412 365 11483.34 101.34 56810.29 88888.00 2018-12-31 17:49:09.912 365 11483.39 101.24 56810.15 88888.00 2018-12-31 17:49:10.412 365 11483.47 101.11 56809.94 88888.00 2018-12-31 17:49:10.912 365 11483.44 101.00 56809.73 88888.00 2018-12-31 17:49:11.412 365 11483.41 100.97 56809.49 88888.00 2018-12-31 17:49:11.912 365 11483.41 100.95 56809.27 88888.00 2018-12-31 17:49:12.412 365 11483.38 100.87 56809.01 88888.00 2018-12-31 17:49:12.912 365 11483.41 100.83 56808.75 88888.00 2018-12-31 17:49:13.412 365 11483.46 100.82 56808.45 88888.00 2018-12-31 17:49:13.912 365 11483.44 100.74 56808.24 88888.00 2018-12-31 17:49:14.912 365 11483.41 100.54 56807.79 88888.00 2018-12-31 17:49:15.412 365 11483.39 100.47 56807.48 88888.00 2018-12-31 17:49:15.912 365 11483.36 100.49 56807.21 88888.00 2018-12-31 17:49:16.412 365 11483.43 100.49 56806.95 88888.00 2018-12-31 17:49:16.912 365 11483.34 100.43 56806.71 88888.00 2018-12-31 17:49:17.412 365 11483.31 100.40 56806.45 88888.00 2018-12-31 17:49:17.912 365 11483.32 100.38 56806.21 88888.00 2018-12-31 17:49:18.412 365 11483.26 100.41 56806.01 88888.00 2018-12-31 17:49:18.912 365 11483.30 100.42 56805.93 88888.00 2018-12-31 17:49:19.412 365 11483.36 100.48 56805.75 88888.00 2018-12-31 17:49:19.912 365 11483.26 100.48 56805.54 88888.00 2018-12-31 17:49:20.412 365 11483.22 100.53 56805.40 88888.00 2018-12-31 17:49:20.912 365 11483.22 100.54 56805.21 88888.00 2018-12-31 17:49:21.412 365 11483.10 100.56 56805.08 88888.00 2018-12-31 17:49:21.912 365 11483.20 100.50 56804.95 88888.00 2018-12-31 17:49:22.412 365 11483.25 100.54 56804.85 88888.00 2018-12-31 17:49:22.912 365 11483.15 100.60 56804.66 88888.00 2018-12-31 17:49:23.412 365 11483.15 100.62 56804.55 88888.00 2018-12-31 17:49:23.912 365 11483.09 100.66 56804.49 88888.00 2018-12-31 17:49:24.412 365 11483.03 100.68 56804.42 88888.00 2018-12-31 17:49:24.912 365 11483.08 100.69 56804.33 88888.00 2018-12-31 17:49:25.412 365 11483.12 100.70 56804.27 88888.00 2018-12-31 17:49:25.912 365 11483.04 100.80 56804.20 88888.00 2018-12-31 17:49:26.412 365 11483.05 100.90 56804.18 88888.00 2018-12-31 17:49:26.912 365 11483.09 100.96 56804.19 88888.00 2018-12-31 17:49:27.412 365 11483.06 101.00 56804.21 88888.00 2018-12-31 17:49:27.912 365 11483.04 101.07 56804.23 88888.00 2018-12-31 17:49:28.412 365 11483.02 101.01 56804.25 88888.00 2018-12-31 17:49:28.912 365 11482.99 101.09 56804.29 88888.00 2018-12-31 17:49:29.412 365 11483.04 101.16 56804.40 88888.00 2018-12-31 17:49:29.912 365 11483.03 101.16 56804.51 88888.00 2018-12-31 17:49:30.412 365 11482.99 101.24 56804.53 88888.00 2018-12-31 17:49:30.912 365 11482.95 101.38 56804.67 88888.00 2018-12-31 17:49:31.412 365 11482.94 101.42 56804.80 88888.00 2018-12-31 17:49:31.912 365 11482.85 101.49 56804.93 88888.00 2018-12-31 17:49:32.412 365 11482.91 101.58 56805.11 88888.00 2018-12-31 17:49:32.912 365 11482.91 101.65 56805.17 88888.00 2018-12-31 17:49:33.412 365 11482.91 101.78 56805.32 88888.00 2018-12-31 17:49:33.912 365 11482.89 101.90 56805.50 88888.00 2018-12-31 17:49:34.412 365 11482.87 101.88 56805.69 88888.00 2018-12-31 17:49:34.912 365 11482.82 101.89 56805.83 88888.00 2018-12-31 17:49:35.412 365 11482.88 102.02 56806.07 88888.00 2018-12-31 17:49:35.912 365 11482.91 102.11 56806.30 88888.00 2018-12-31 17:49:36.412 365 11482.88 102.23 56806.52 88888.00 2018-12-31 17:49:36.912 365 11482.95 102.30 56806.70 88888.00 2018-12-31 17:49:37.412 365 11482.94 102.31 56806.86 88888.00 2018-12-31 17:49:37.912 365 11482.88 102.42 56807.01 88888.00 2018-12-31 17:49:38.412 365 11482.92 102.46 56807.22 88888.00 2018-12-31 17:49:38.912 365 11482.98 102.57 56807.42 88888.00 2018-12-31 17:49:39.412 365 11482.95 102.74 56807.55 88888.00 2018-12-31 17:49:39.912 365 11482.99 102.80 56807.68 88888.00 2018-12-31 17:49:40.412 365 11483.04 102.86 56807.76 88888.00 2018-12-31 17:49:40.912 365 11483.16 102.90 56807.97 88888.00 2018-12-31 17:49:41.412 365 11483.11 102.95 56808.08 88888.00 2018-12-31 17:49:41.912 365 11483.11 102.98 56808.17 88888.00 2018-12-31 17:49:42.412 365 11483.18 103.07 56808.25 88888.00 2018-12-31 17:49:42.912 365 11483.30 103.13 56808.27 88888.00 2018-12-31 17:49:43.412 365 11483.31 103.06 56808.32 88888.00 2018-12-31 17:49:43.912 365 11483.33 103.06 56808.44 88888.00 2018-12-31 17:49:44.412 365 11483.44 103.07 56808.48 88888.00 2018-12-31 17:49:44.912 365 11483.50 103.11 56808.45 88888.00 2018-12-31 17:49:45.412 365 11483.55 103.17 56808.39 88888.00 2018-12-31 17:49:45.912 365 11483.69 103.14 56808.29 88888.00 2018-12-31 17:49:46.412 365 11483.74 103.11 56808.12 88888.00 2018-12-31 17:49:46.912 365 11483.82 103.09 56808.07 88888.00 2018-12-31 17:49:47.412 365 11483.93 103.06 56808.01 88888.00 2018-12-31 17:49:47.912 365 11484.00 103.08 56807.88 88888.00 2018-12-31 17:49:48.412 365 11484.03 103.12 56807.78 88888.00 2018-12-31 17:49:48.912 365 11484.19 103.04 56807.60 88888.00 2018-12-31 17:49:49.412 365 11484.20 103.00 56807.41 88888.00 2018-12-31 17:49:49.912 365 11484.20 103.07 56807.27 88888.00 2018-12-31 17:49:50.412 365 11484.31 103.02 56807.09 88888.00 2018-12-31 17:49:50.912 365 11484.36 102.95 56806.94 88888.00 2018-12-31 17:49:51.412 365 11484.44 102.93 56806.73 88888.00 2018-12-31 17:49:51.912 365 11484.61 102.92 56806.56 88888.00 2018-12-31 17:49:52.412 365 11484.64 102.87 56806.39 88888.00 2018-12-31 17:49:52.912 365 11484.63 102.90 56806.19 88888.00 2018-12-31 17:49:53.412 365 11484.68 102.99 56805.96 88888.00 2018-12-31 17:49:53.912 365 11484.76 102.94 56805.80 88888.00 2018-12-31 17:49:54.412 365 11484.75 102.94 56805.60 88888.00 2018-12-31 17:49:54.913 365 11484.86 102.95 56805.42 88888.00 2018-12-31 17:49:55.413 365 11484.94 103.01 56805.25 88888.00 2018-12-31 17:49:55.913 365 11484.99 103.04 56805.13 88888.00 2018-12-31 17:49:56.413 365 11485.17 103.15 56804.98 88888.00 2018-12-31 17:49:56.913 365 11485.20 103.22 56804.80 88888.00 2018-12-31 17:49:57.413 365 11485.21 103.25 56804.71 88888.00 2018-12-31 17:49:57.913 365 11485.41 103.29 56804.66 88888.00 2018-12-31 17:49:58.413 365 11485.51 103.38 56804.54 88888.00 2018-12-31 17:49:58.913 365 11485.58 103.47 56804.44 88888.00 2018-12-31 17:49:59.413 365 11485.68 103.53 56804.40 88888.00 2018-12-31 17:49:59.913 365 11485.77 103.61 56804.35 88888.00 2018-12-31 17:50:00.413 365 11485.88 103.69 56804.35 88888.00 2018-12-31 17:50:00.913 365 11486.10 103.76 56804.40 88888.00 2018-12-31 17:50:01.413 365 11486.19 103.82 56804.38 88888.00 2018-12-31 17:50:01.913 365 11486.30 103.92 56804.35 88888.00 2018-12-31 17:50:02.413 365 11486.52 104.00 56804.38 88888.00 2018-12-31 17:50:02.913 365 11486.64 104.10 56804.38 88888.00 2018-12-31 17:50:03.413 365 11486.72 104.19 56804.36 88888.00 2018-12-31 17:50:03.913 365 11486.91 104.19 56804.39 88888.00 2018-12-31 17:50:04.413 365 11487.12 104.19 56804.39 88888.00 2018-12-31 17:50:04.913 365 11487.26 104.26 56804.46 88888.00 2018-12-31 17:50:05.413 365 11487.48 104.35 56804.45 88888.00 2018-12-31 17:50:05.913 365 11487.56 104.40 56804.49 88888.00 2018-12-31 17:50:06.413 365 11487.71 104.43 56804.53 88888.00 2018-12-31 17:50:06.913 365 11487.90 104.44 56804.58 88888.00 2018-12-31 17:50:07.413 365 11488.02 104.43 56804.58 88888.00 2018-12-31 17:50:07.913 365 11488.19 104.43 56804.57 88888.00 2018-12-31 17:50:08.413 365 11488.45 104.48 56804.65 88888.00 2018-12-31 17:50:08.913 365 11488.55 104.48 56804.63 88888.00 2018-12-31 17:50:09.413 365 11488.68 104.47 56804.64 88888.00 2018-12-31 17:50:09.913 365 11488.88 104.48 56804.63 88888.00 2018-12-31 17:50:10.413 365 11488.97 104.49 56804.65 88888.00 2018-12-31 17:50:10.913 365 11489.13 104.50 56804.65 88888.00 2018-12-31 17:50:11.413 365 11489.33 104.49 56804.71 88888.00 2018-12-31 17:50:11.913 365 11489.38 104.45 56804.70 88888.00 2018-12-31 17:50:12.413 365 11489.51 104.45 56804.76 88888.00 2018-12-31 17:50:12.913 365 11489.65 104.43 56804.80 88888.00 2018-12-31 17:50:13.413 365 11489.72 104.38 56804.84 88888.00 2018-12-31 17:50:13.913 365 11489.86 104.35 56804.78 88888.00 2018-12-31 17:50:14.413 365 11489.99 104.34 56804.76 88888.00 2018-12-31 17:50:14.913 365 11490.10 104.34 56804.77 88888.00 2018-12-31 17:50:15.413 365 11490.18 104.30 56804.77 88888.00 2018-12-31 17:50:15.913 365 11490.34 104.27 56804.73 88888.00 2018-12-31 17:50:16.413 365 11490.45 104.21 56804.72 88888.00 2018-12-31 17:50:16.913 365 11490.53 104.21 56804.68 88888.00 2018-12-31 17:50:17.413 365 11490.59 104.11 56804.63 88888.00 2018-12-31 17:50:17.913 365 11490.60 104.01 56804.63 88888.00 2018-12-31 17:50:18.413 365 11490.61 104.00 56804.60 88888.00 2018-12-31 17:50:18.913 365 11490.75 103.95 56804.61 88888.00 2018-12-31 17:50:19.913 365 11490.76 103.89 56804.65 88888.00 2018-12-31 17:50:20.413 365 11490.84 103.89 56804.58 88888.00 2018-12-31 17:50:20.913 365 11490.86 103.75 56804.55 88888.00 2018-12-31 17:50:21.413 365 11490.89 103.72 56804.53 88888.00 2018-12-31 17:50:21.913 365 11490.93 103.66 56804.48 88888.00 2018-12-31 17:50:22.413 365 11490.94 103.59 56804.46 88888.00 2018-12-31 17:50:22.913 365 11491.04 103.48 56804.39 88888.00 2018-12-31 17:50:23.413 365 11491.14 103.49 56804.35 88888.00 2018-12-31 17:50:23.913 365 11491.07 103.46 56804.31 88888.00 2018-12-31 17:50:24.413 365 11491.09 103.46 56804.31 88888.00 2018-12-31 17:50:24.913 365 11491.18 103.36 56804.26 88888.00 2018-12-31 17:50:25.413 365 11491.21 103.31 56804.18 88888.00 2018-12-31 17:50:25.913 365 11491.21 103.32 56804.12 88888.00 2018-12-31 17:50:26.413 365 11491.23 103.25 56804.12 88888.00 2018-12-31 17:50:26.913 365 11491.19 103.18 56804.10 88888.00 2018-12-31 17:50:27.913 365 11491.28 103.09 56804.09 88888.00 2018-12-31 17:50:28.413 365 11491.21 103.08 56804.08 88888.00 2018-12-31 17:50:28.913 365 11491.26 103.11 56804.02 88888.00 2018-12-31 17:50:29.413 365 11491.33 103.05 56804.00 88888.00 2018-12-31 17:50:29.913 365 11491.30 103.04 56803.93 88888.00 2018-12-31 17:50:30.413 365 11491.38 103.07 56803.90 88888.00 2018-12-31 17:50:30.913 365 11491.49 103.05 56803.86 88888.00 2018-12-31 17:50:31.413 365 11491.47 103.01 56803.81 88888.00 2018-12-31 17:50:31.913 365 11491.51 103.02 56803.78 88888.00 2018-12-31 17:50:32.413 365 11491.54 103.02 56803.74 88888.00 2018-12-31 17:50:32.913 365 11491.49 103.07 56803.70 88888.00 2018-12-31 17:50:33.413 365 11491.56 103.11 56803.62 88888.00 2018-12-31 17:50:33.913 365 11491.66 103.06 56803.54 88888.00 2018-12-31 17:50:34.413 365 11491.66 103.01 56803.49 88888.00 2018-12-31 17:50:34.913 365 11491.71 103.09 56803.50 88888.00 2018-12-31 17:50:35.413 365 11491.86 103.15 56803.37 88888.00 2018-12-31 17:50:35.913 365 11491.84 103.14 56803.27 88888.00 2018-12-31 17:50:36.413 365 11491.94 103.21 56803.30 88888.00 2018-12-31 17:50:36.913 365 11491.98 103.26 56803.29 88888.00 2018-12-31 17:50:37.413 365 11491.97 103.33 56803.26 88888.00 2018-12-31 17:50:37.913 365 11492.06 103.41 56803.20 88888.00 2018-12-31 17:50:38.413 365 11492.13 103.52 56803.22 88888.00 2018-12-31 17:50:38.913 365 11492.14 103.59 56803.23 88888.00 2018-12-31 17:50:39.413 365 11492.32 103.67 56803.24 88888.00 2018-12-31 17:50:39.913 365 11492.39 103.72 56803.25 88888.00 2018-12-31 17:50:40.413 365 11492.39 103.79 56803.30 88888.00 2018-12-31 17:50:40.913 365 11492.47 103.92 56803.42 88888.00 2018-12-31 17:50:41.413 365 11492.54 104.04 56803.55 88888.00 2018-12-31 17:50:41.913 365 11492.63 104.16 56803.70 88888.00 2018-12-31 17:50:42.413 365 11492.76 104.27 56803.84 88888.00 2018-12-31 17:50:42.913 365 11492.83 104.35 56803.97 88888.00 2018-12-31 17:50:43.413 365 11492.93 104.47 56804.22 88888.00 2018-12-31 17:50:43.913 365 11493.07 104.61 56804.44 88888.00 2018-12-31 17:50:44.413 365 11493.16 104.72 56804.68 88888.00 2018-12-31 17:50:44.913 365 11493.19 104.78 56804.92 88888.00 2018-12-31 17:50:45.413 365 11493.32 104.87 56805.11 88888.00 2018-12-31 17:50:45.913 365 11493.43 104.95 56805.36 88888.00 2018-12-31 17:50:46.413 365 11493.45 105.01 56805.66 88888.00 2018-12-31 17:50:46.913 365 11493.62 105.11 56805.92 88888.00 2018-12-31 17:50:47.413 365 11493.75 105.21 56806.24 88888.00 2018-12-31 17:50:47.913 365 11493.74 105.25 56806.58 88888.00 2018-12-31 17:50:48.413 365 11493.78 105.32 56806.85 88888.00 2018-12-31 17:50:48.913 365 11493.86 105.38 56807.11 88888.00 2018-12-31 17:50:49.413 365 11493.95 105.51 56807.43 88888.00 2018-12-31 17:50:49.913 365 11494.08 105.51 56807.80 88888.00 2018-12-31 17:50:50.413 365 11494.07 105.51 56808.06 88888.00 2018-12-31 17:50:50.913 365 11494.07 105.51 56808.37 88888.00 2018-12-31 17:50:51.413 365 11494.14 105.53 56808.70 88888.00 2018-12-31 17:50:51.913 365 11494.10 105.50 56808.91 88888.00 2018-12-31 17:50:52.413 365 11494.14 105.45 56809.10 88888.00 2018-12-31 17:50:52.913 365 11494.27 105.44 56809.26 88888.00 2018-12-31 17:50:53.413 365 11494.27 105.37 56809.41 88888.00 2018-12-31 17:50:53.913 365 11494.28 105.35 56809.54 88888.00 2018-12-31 17:50:54.413 365 11494.37 105.30 56809.67 88888.00 2018-12-31 17:50:54.913 365 11494.41 105.17 56809.73 88888.00 2018-12-31 17:50:55.413 365 11494.39 105.05 56809.83 88888.00 2018-12-31 17:50:55.913 365 11494.46 104.95 56809.87 88888.00 2018-12-31 17:50:56.413 365 11494.44 104.84 56809.92 88888.00 2018-12-31 17:50:56.913 365 11494.49 104.75 56809.96 88888.00 2018-12-31 17:50:57.413 365 11494.58 104.64 56809.92 88888.00 2018-12-31 17:50:57.913 365 11494.59 104.45 56809.78 88888.00 2018-12-31 17:50:58.413 365 11494.58 104.23 56809.66 88888.00 2018-12-31 17:50:58.913 365 11494.63 104.07 56809.59 88888.00 2018-12-31 17:50:59.413 365 11494.65 103.86 56809.45 88888.00 2018-12-31 17:50:59.913 365 11494.75 103.66 56809.25 88888.00 2018-12-31 17:51:00.413 365 11494.86 103.48 56808.91 88888.00 2018-12-31 17:51:00.913 365 11494.85 103.33 56808.61 88888.00 2018-12-31 17:51:01.413 365 11494.91 103.14 56808.40 88888.00 2018-12-31 17:51:01.913 365 11495.00 102.91 56808.19 88888.00 2018-12-31 17:51:02.413 365 11494.99 102.67 56807.86 88888.00 2018-12-31 17:51:02.913 365 11494.97 102.50 56807.52 88888.00 2018-12-31 17:51:03.413 365 11495.07 102.26 56807.15 88888.00 2018-12-31 17:51:03.913 365 11495.17 102.06 56806.79 88888.00 2018-12-31 17:51:04.413 365 11495.25 101.91 56806.40 88888.00 2018-12-31 17:51:04.913 365 11495.32 101.78 56806.05 88888.00 2018-12-31 17:51:05.413 365 11495.34 101.66 56805.70 88888.00 2018-12-31 17:51:05.913 365 11495.36 101.52 56805.34 88888.00 2018-12-31 17:51:06.413 365 11495.47 101.32 56804.95 88888.00 2018-12-31 17:51:06.913 365 11495.50 101.15 56804.60 88888.00 2018-12-31 17:51:07.413 365 11495.55 101.04 56804.32 88888.00 2018-12-31 17:51:07.913 365 11495.60 100.90 56804.08 88888.00 2018-12-31 17:51:08.413 365 11495.64 100.81 56803.76 88888.00 2018-12-31 17:51:08.913 365 11495.68 100.73 56803.48 88888.00 2018-12-31 17:51:09.413 365 11495.73 100.67 56803.18 88888.00 2018-12-31 17:51:09.913 365 11495.74 100.60 56802.96 88888.00 2018-12-31 17:51:10.413 365 11495.80 100.57 56802.75 88888.00 2018-12-31 17:51:11.413 365 11495.78 100.57 56802.46 88888.00 2018-12-31 17:51:11.913 365 11495.80 100.64 56802.35 88888.00 2018-12-31 17:51:12.413 365 11495.88 100.69 56802.29 88888.00 2018-12-31 17:51:12.913 365 11495.91 100.75 56802.22 88888.00 2018-12-31 17:51:13.413 365 11495.94 100.76 56802.21 88888.00 2018-12-31 17:51:13.913 365 11496.04 100.81 56802.24 88888.00 2018-12-31 17:51:14.413 365 11496.02 100.83 56802.27 88888.00 2018-12-31 17:51:14.913 365 11495.99 100.89 56802.35 88888.00 2018-12-31 17:51:15.413 365 11496.04 100.90 56802.37 88888.00 2018-12-31 17:51:15.913 365 11496.01 100.93 56802.50 88888.00 2018-12-31 17:51:16.413 365 11495.95 101.01 56802.61 88888.00 2018-12-31 17:51:16.913 365 11495.95 101.04 56802.84 88888.00 2018-12-31 17:51:17.413 365 11495.91 101.14 56802.99 88888.00 2018-12-31 17:51:17.913 365 11495.83 101.17 56803.17 88888.00 2018-12-31 17:51:18.413 365 11495.83 101.22 56803.46 88888.00 2018-12-31 17:51:18.913 365 11495.78 101.22 56803.65 88888.00 2018-12-31 17:51:19.413 365 11495.67 101.25 56803.86 88888.00 2018-12-31 17:51:19.913 365 11495.70 101.28 56804.14 88888.00 2018-12-31 17:51:20.413 365 11495.63 101.29 56804.40 88888.00 2018-12-31 17:51:20.913 365 11495.52 101.32 56804.61 88888.00 2018-12-31 17:51:21.413 365 11495.50 101.31 56804.84 88888.00 2018-12-31 17:51:21.913 365 11495.39 101.27 56805.00 88888.00 2018-12-31 17:51:22.413 365 11495.32 101.28 56805.26 88888.00 2018-12-31 17:51:22.913 365 11495.25 101.27 56805.54 88888.00 2018-12-31 17:51:23.413 365 11495.12 101.21 56805.76 88888.00 2018-12-31 17:51:23.913 365 11495.03 101.13 56805.94 88888.00 2018-12-31 17:51:24.413 365 11494.91 101.09 56806.13 88888.00 2018-12-31 17:51:24.913 365 11494.82 101.09 56806.26 88888.00 2018-12-31 17:51:25.413 365 11494.75 101.03 56806.38 88888.00 2018-12-31 17:51:25.913 365 11494.71 100.93 56806.47 88888.00 2018-12-31 17:51:26.413 365 11494.57 100.87 56806.58 88888.00 2018-12-31 17:51:26.913 365 11494.44 100.87 56806.67 88888.00 2018-12-31 17:51:27.413 365 11494.43 100.90 56806.83 88888.00 2018-12-31 17:51:27.913 365 11494.29 100.87 56806.92 88888.00 2018-12-31 17:51:28.413 365 11494.20 100.80 56807.01 88888.00 2018-12-31 17:51:28.913 365 11494.23 100.74 56807.01 88888.00 2018-12-31 17:51:29.413 365 11494.11 100.66 56806.99 88888.00 2018-12-31 17:51:29.913 365 11494.02 100.66 56806.95 88888.00 2018-12-31 17:51:30.413 365 11494.06 100.63 56806.96 88888.00 2018-12-31 17:51:30.913 365 11494.01 100.56 56806.94 88888.00 2018-12-31 17:51:31.413 365 11493.97 100.49 56806.91 88888.00 2018-12-31 17:51:31.913 365 11494.01 100.47 56806.84 88888.00 2018-12-31 17:51:32.413 365 11493.99 100.47 56806.73 88888.00 2018-12-31 17:51:32.913 365 11494.00 100.48 56806.65 88888.00 2018-12-31 17:51:33.413 365 11494.08 100.49 56806.58 88888.00 2018-12-31 17:51:33.913 365 11494.06 100.46 56806.40 88888.00 2018-12-31 17:51:34.413 365 11494.16 100.40 56806.28 88888.00 2018-12-31 17:51:34.913 365 11494.29 100.38 56806.17 88888.00 2018-12-31 17:51:35.413 365 11494.31 100.33 56805.93 88888.00 2018-12-31 17:51:35.913 365 11494.30 100.28 56805.80 88888.00 2018-12-31 17:51:36.413 365 11494.42 100.30 56805.62 88888.00 2018-12-31 17:51:36.913 365 11494.42 100.28 56805.53 88888.00 2018-12-31 17:51:37.413 365 11494.46 100.26 56805.36 88888.00 2018-12-31 17:51:37.913 365 11494.60 100.27 56805.23 88888.00 2018-12-31 17:51:38.413 365 11494.64 100.21 56805.08 88888.00 2018-12-31 17:51:38.913 365 11494.75 100.15 56804.97 88888.00 2018-12-31 17:51:39.413 365 11494.86 100.13 56804.80 88888.00 2018-12-31 17:51:39.913 365 11494.89 100.12 56804.63 88888.00 2018-12-31 17:51:40.413 365 11494.94 100.14 56804.46 88888.00 2018-12-31 17:51:40.913 365 11495.06 100.16 56804.44 88888.00 2018-12-31 17:51:41.413 365 11495.12 100.15 56804.27 88888.00 2018-12-31 17:51:41.913 365 11495.20 100.11 56804.13 88888.00 2018-12-31 17:51:42.413 365 11495.27 100.09 56804.03 88888.00 2018-12-31 17:51:42.913 365 11495.25 100.05 56804.00 88888.00 2018-12-31 17:51:43.413 365 11495.26 100.06 56803.95 88888.00 2018-12-31 17:51:43.913 365 11495.36 100.01 56803.87 88888.00 2018-12-31 17:51:44.413 365 11495.31 100.05 56803.78 88888.00 2018-12-31 17:51:44.913 365 11495.26 100.04 56803.78 88888.00 2018-12-31 17:51:45.413 365 11495.31 100.02 56803.70 88888.00 2018-12-31 17:51:45.913 365 11495.29 99.98 56803.65 88888.00 2018-12-31 17:51:46.413 365 11495.22 99.93 56803.65 88888.00 2018-12-31 17:51:46.913 365 11495.25 99.95 56803.64 88888.00 2018-12-31 17:51:47.413 365 11495.18 99.88 56803.68 88888.00 2018-12-31 17:51:47.913 365 11495.10 99.89 56803.69 88888.00 2018-12-31 17:51:48.413 365 11495.12 99.91 56803.69 88888.00 2018-12-31 17:51:48.913 365 11495.01 99.84 56803.70 88888.00 2018-12-31 17:51:49.413 365 11494.92 99.80 56803.81 88888.00 2018-12-31 17:51:49.913 365 11494.92 99.77 56803.89 88888.00 2018-12-31 17:51:50.413 365 11494.84 99.74 56803.90 88888.00 2018-12-31 17:51:50.913 365 11494.73 99.79 56803.91 88888.00 2018-12-31 17:51:51.413 365 11494.70 99.73 56803.95 88888.00 2018-12-31 17:51:51.913 365 11494.62 99.74 56804.02 88888.00 2018-12-31 17:51:52.913 365 11494.56 99.71 56804.18 88888.00 2018-12-31 17:51:53.404 365 11494.42 99.68 56804.31 88888.00 2018-12-31 17:51:53.904 365 11494.37 99.71 56804.36 88888.00 2018-12-31 17:51:54.404 365 11494.38 99.67 56804.40 88888.00 2018-12-31 17:51:54.904 365 11494.29 99.59 56804.31 88888.00 2018-12-31 17:51:55.404 365 11494.15 99.61 56804.41 88888.00 2018-12-31 17:51:55.904 365 11494.17 99.62 56804.51 88888.00 2018-12-31 17:51:56.404 365 11494.10 99.61 56804.55 88888.00 2018-12-31 17:51:56.904 365 11494.04 99.58 56804.61 88888.00 2018-12-31 17:51:57.404 365 11494.11 99.52 56804.65 88888.00 2018-12-31 17:51:57.904 365 11494.03 99.45 56804.68 88888.00 2018-12-31 17:51:58.404 365 11494.00 99.43 56804.76 88888.00 2018-12-31 17:51:58.904 365 11494.07 99.40 56804.81 88888.00 2018-12-31 17:51:59.404 365 11494.03 99.32 56804.80 88888.00 2018-12-31 17:51:59.904 365 11493.99 99.27 56804.83 88888.00 2018-12-31 17:52:00.404 365 11493.99 99.26 56804.86 88888.00 2018-12-31 17:52:00.904 365 11493.92 99.19 56804.84 88888.00 2018-12-31 17:52:01.404 365 11493.95 99.17 56804.79 88888.00 2018-12-31 17:52:01.904 365 11494.06 99.12 56804.80 88888.00 2018-12-31 17:52:02.904 365 11494.11 98.99 56804.76 88888.00 2018-12-31 17:52:03.404 365 11494.14 98.90 56804.73 88888.00 2018-12-31 17:52:03.904 365 11494.10 98.82 56804.66 88888.00 2018-12-31 17:52:04.404 365 11494.13 98.79 56804.55 88888.00 2018-12-31 17:52:04.904 365 11494.17 98.65 56804.49 88888.00 2018-12-31 17:52:05.404 365 11494.15 98.58 56804.40 88888.00 2018-12-31 17:52:05.904 365 11494.18 98.52 56804.27 88888.00 2018-12-31 17:52:06.404 365 11494.23 98.42 56804.18 88888.00 2018-12-31 17:52:06.904 365 11494.17 98.39 56804.08 88888.00 2018-12-31 17:52:07.404 365 11494.15 98.34 56804.00 88888.00 2018-12-31 17:52:07.904 365 11494.21 98.23 56803.81 88888.00 2018-12-31 17:52:08.404 365 11494.20 98.17 56803.70 88888.00 2018-12-31 17:52:08.904 365 11494.21 98.12 56803.59 88888.00 2018-12-31 17:52:09.404 365 11494.30 98.00 56803.46 88888.00 2018-12-31 17:52:09.904 365 11494.21 97.87 56803.33 88888.00 2018-12-31 17:52:10.404 365 11494.25 97.81 56803.22 88888.00 2018-12-31 17:52:10.904 365 11494.24 97.78 56803.14 88888.00 2018-12-31 17:52:11.404 365 11494.11 97.77 56803.04 88888.00 2018-12-31 17:52:11.904 365 11494.15 97.77 56802.93 88888.00 2018-12-31 17:52:12.404 365 11494.17 97.70 56802.77 88888.00 2018-12-31 17:52:12.904 365 11494.08 97.64 56802.66 88888.00 2018-12-31 17:52:13.404 365 11494.04 97.62 56802.56 88888.00 2018-12-31 17:52:13.904 365 11494.08 97.56 56802.50 88888.00 2018-12-31 17:52:14.404 365 11494.02 97.57 56802.42 88888.00 2018-12-31 17:52:14.904 365 11494.01 97.58 56802.33 88888.00 2018-12-31 17:52:15.404 365 11494.03 97.51 56802.28 88888.00 2018-12-31 17:52:15.904 365 11493.97 97.42 56802.19 88888.00 2018-12-31 17:52:16.404 365 11493.99 97.44 56802.09 88888.00 2018-12-31 17:52:16.904 365 11494.04 97.47 56802.03 88888.00 2018-12-31 17:52:17.404 365 11494.01 97.48 56801.97 88888.00 2018-12-31 17:52:17.904 365 11494.00 97.47 56801.94 88888.00 2018-12-31 17:52:18.404 365 11494.09 97.46 56801.94 88888.00 2018-12-31 17:52:18.904 365 11494.02 97.50 56801.88 88888.00 2018-12-31 17:52:19.404 365 11494.04 97.55 56801.83 88888.00 2018-12-31 17:52:19.904 365 11494.09 97.51 56801.81 88888.00 2018-12-31 17:52:20.404 365 11494.04 97.49 56801.75 88888.00 2018-12-31 17:52:20.904 365 11494.10 97.54 56801.83 88888.00 2018-12-31 17:52:21.404 365 11494.17 97.51 56801.78 88888.00 2018-12-31 17:52:21.904 365 11494.11 97.56 56801.71 88888.00 2018-12-31 17:52:22.404 365 11494.13 97.67 56801.76 88888.00 2018-12-31 17:52:22.904 365 11494.15 97.71 56801.81 88888.00 2018-12-31 17:52:23.404 365 11494.10 97.70 56801.81 88888.00 2018-12-31 17:52:23.904 365 11494.16 97.71 56801.84 88888.00 2018-12-31 17:52:24.404 365 11494.17 97.81 56801.85 88888.00 2018-12-31 17:52:24.904 365 11494.10 97.84 56801.90 88888.00 2018-12-31 17:52:25.404 365 11494.10 97.90 56802.00 88888.00 2018-12-31 17:52:25.904 365 11494.16 97.90 56802.02 88888.00 2018-12-31 17:52:26.404 365 11494.08 98.00 56802.08 88888.00 2018-12-31 17:52:26.904 365 11494.10 98.05 56802.17 88888.00 2018-12-31 17:52:27.404 365 11494.16 98.08 56802.29 88888.00 2018-12-31 17:52:27.904 365 11494.06 98.14 56802.41 88888.00 2018-12-31 17:52:28.404 365 11494.02 98.18 56802.49 88888.00 2018-12-31 17:52:28.904 365 11493.99 98.26 56802.60 88888.00 2018-12-31 17:52:29.404 365 11493.89 98.37 56802.73 88888.00 2018-12-31 17:52:29.904 365 11493.94 98.50 56802.91 88888.00 2018-12-31 17:52:30.404 365 11493.94 98.55 56803.04 88888.00 2018-12-31 17:52:30.904 365 11493.81 98.58 56803.14 88888.00 2018-12-31 17:52:31.404 365 11493.76 98.63 56803.35 88888.00 2018-12-31 17:52:31.904 365 11493.68 98.71 56803.51 88888.00 2018-12-31 17:52:32.404 365 11493.57 98.75 56803.70 88888.00 2018-12-31 17:52:32.904 365 11493.60 98.86 56803.90 88888.00 2018-12-31 17:52:33.404 365 11493.53 98.94 56804.09 88888.00 2018-12-31 17:52:34.404 365 11493.44 99.11 56804.55 88888.00 2018-12-31 17:52:34.904 365 11493.40 99.14 56804.77 88888.00 2018-12-31 17:52:35.404 365 11493.33 99.25 56804.99 88888.00 2018-12-31 17:52:35.904 365 11493.28 99.34 56805.17 88888.00 2018-12-31 17:52:36.404 365 11493.25 99.43 56805.38 88888.00 2018-12-31 17:52:36.904 365 11493.12 99.50 56805.61 88888.00 2018-12-31 17:52:37.404 365 11493.10 99.51 56805.72 88888.00 2018-12-31 17:52:37.904 365 11493.05 99.48 56805.93 88888.00 2018-12-31 17:52:38.404 365 11492.95 99.50 56806.14 88888.00 2018-12-31 17:52:38.904 365 11492.96 99.60 56806.24 88888.00 2018-12-31 17:52:39.404 365 11492.85 99.72 56806.35 88888.00 2018-12-31 17:52:39.904 365 11492.76 99.79 56806.49 88888.00 2018-12-31 17:52:40.404 365 11492.81 99.84 56806.64 88888.00 2018-12-31 17:52:40.904 365 11492.70 99.77 56806.80 88888.00 2018-12-31 17:52:41.404 365 11492.61 99.75 56806.88 88888.00 2018-12-31 17:52:41.904 365 11492.58 99.70 56806.96 88888.00 2018-12-31 17:52:42.404 365 11492.54 99.66 56807.03 88888.00 2018-12-31 17:52:42.904 365 11492.46 99.65 56807.17 88888.00 2018-12-31 17:52:43.404 365 11492.43 99.66 56807.30 88888.00 2018-12-31 17:52:43.904 365 11492.39 99.60 56807.35 88888.00 2018-12-31 17:52:44.404 365 11492.27 99.53 56807.39 88888.00 2018-12-31 17:52:44.904 365 11492.30 99.52 56807.40 88888.00 2018-12-31 17:52:45.404 365 11492.32 99.47 56807.48 88888.00 2018-12-31 17:52:45.904 365 11492.20 99.36 56807.54 88888.00 2018-12-31 17:52:46.404 365 11492.16 99.32 56807.61 88888.00 2018-12-31 17:52:46.904 365 11492.11 99.32 56807.59 88888.00 2018-12-31 17:52:47.404 365 11491.95 99.30 56807.60 88888.00 2018-12-31 17:52:47.904 365 11491.94 99.24 56807.67 88888.00 2018-12-31 17:52:48.404 365 11491.95 99.18 56807.74 88888.00 2018-12-31 17:52:48.904 365 11491.85 99.13 56807.72 88888.00 2018-12-31 17:52:49.404 365 11491.84 99.07 56807.68 88888.00 2018-12-31 17:52:49.904 365 11491.82 99.06 56807.67 88888.00 2018-12-31 17:52:50.404 365 11491.74 99.12 56807.69 88888.00 2018-12-31 17:52:50.904 365 11491.77 99.10 56807.68 88888.00 2018-12-31 17:52:51.404 365 11491.71 99.03 56807.62 88888.00 2018-12-31 17:52:51.904 365 11491.68 98.91 56807.65 88888.00 2018-12-31 17:52:52.404 365 11491.72 98.84 56807.59 88888.00 2018-12-31 17:52:52.904 365 11491.68 98.73 56807.54 88888.00 2018-12-31 17:52:53.404 365 11491.63 98.63 56807.43 88888.00 2018-12-31 17:52:53.904 365 11491.61 98.56 56807.33 88888.00 2018-12-31 17:52:54.404 365 11491.60 98.50 56807.23 88888.00 2018-12-31 17:52:54.904 365 11491.56 98.50 56807.14 88888.00 2018-12-31 17:52:55.404 365 11491.57 98.43 56806.97 88888.00 2018-12-31 17:52:55.904 365 11491.65 98.31 56806.84 88888.00 2018-12-31 17:52:56.404 365 11491.63 98.23 56806.71 88888.00 2018-12-31 17:52:56.904 365 11491.66 98.25 56806.60 88888.00 2018-12-31 17:52:57.404 365 11491.73 98.23 56806.43 88888.00 2018-12-31 17:52:57.904 365 11491.72 98.09 56806.30 88888.00 2018-12-31 17:52:58.404 365 11491.73 98.08 56806.14 88888.00 2018-12-31 17:52:58.904 365 11491.79 98.01 56805.98 88888.00 2018-12-31 17:52:59.404 365 11491.84 97.94 56805.79 88888.00 2018-12-31 17:52:59.904 365 11491.95 97.92 56805.62 88888.00 2018-12-31 17:53:00.404 365 11492.02 97.87 56805.45 88888.00 2018-12-31 17:53:00.904 365 11492.01 97.84 56805.26 88888.00 2018-12-31 17:53:01.404 365 11492.08 97.87 56805.10 88888.00 2018-12-31 17:53:01.904 365 11492.12 97.80 56804.90 88888.00 2018-12-31 17:53:02.404 365 11492.18 97.77 56804.73 88888.00 2018-12-31 17:53:02.904 365 11492.23 97.82 56804.63 88888.00 2018-12-31 17:53:03.904 365 11492.23 97.96 56804.39 88888.00 2018-12-31 17:53:04.404 365 11492.34 97.91 56804.32 88888.00 2018-12-31 17:53:04.904 365 11492.40 97.77 56804.21 88888.00 2018-12-31 17:53:05.404 365 11492.41 97.77 56804.19 88888.00 2018-12-31 17:53:05.904 365 11492.43 97.88 56804.15 88888.00 2018-12-31 17:53:06.404 365 11492.39 97.96 56804.04 88888.00 2018-12-31 17:53:06.904 365 11492.30 97.96 56804.07 88888.00 2018-12-31 17:53:07.404 365 11492.39 97.98 56804.12 88888.00 2018-12-31 17:53:07.904 365 11492.40 98.07 56804.14 88888.00 2018-12-31 17:53:08.404 365 11492.37 98.04 56804.22 88888.00 2018-12-31 17:53:08.904 365 11492.34 98.11 56804.29 88888.00 2018-12-31 17:53:09.404 365 11492.30 98.10 56804.36 88888.00 2018-12-31 17:53:09.904 365 11492.16 98.18 56804.45 88888.00 2018-12-31 17:53:10.404 365 11492.12 98.29 56804.60 88888.00 2018-12-31 17:53:10.904 365 11492.07 98.34 56804.68 88888.00 2018-12-31 17:53:11.404 365 11491.88 98.31 56804.85 88888.00 2018-12-31 17:53:11.904 365 11491.86 98.35 56805.00 88888.00 2018-12-31 17:53:12.404 365 11491.81 98.42 56805.17 88888.00 2018-12-31 17:53:12.904 365 11491.72 98.52 56805.31 88888.00 2018-12-31 17:53:13.404 365 11491.63 98.57 56805.53 88888.00 2018-12-31 17:53:13.904 365 11491.53 98.57 56805.73 88888.00 2018-12-31 17:53:14.404 365 11491.36 98.62 56805.89 88888.00 2018-12-31 17:53:14.904 365 11491.31 98.71 56806.05 88888.00 2018-12-31 17:53:15.904 365 11491.11 98.83 56806.35 88888.00 2018-12-31 17:53:16.404 365 11491.07 98.85 56806.52 88888.00 2018-12-31 17:53:16.904 365 11491.00 98.80 56806.71 88888.00 2018-12-31 17:53:17.404 365 11490.82 98.80 56806.84 88888.00 2018-12-31 17:53:17.904 365 11490.77 98.87 56807.01 88888.00 2018-12-31 17:53:18.404 365 11490.73 98.93 56807.07 88888.00 2018-12-31 17:53:18.904 365 11490.55 98.93 56807.16 88888.00 2018-12-31 17:53:19.404 365 11490.52 98.94 56807.30 88888.00 2018-12-31 17:53:19.904 365 11490.49 99.02 56807.37 88888.00 2018-12-31 17:53:20.404 365 11490.41 99.02 56807.47 88888.00 2018-12-31 17:53:20.904 365 11490.39 98.98 56807.53 88888.00 2018-12-31 17:53:21.404 365 11490.41 98.87 56807.56 88888.00 2018-12-31 17:53:21.904 365 11490.29 98.91 56807.65 88888.00 2018-12-31 17:53:22.404 365 11490.27 98.93 56807.66 88888.00 2018-12-31 17:53:22.904 365 11490.27 98.96 56807.68 88888.00 2018-12-31 17:53:23.404 365 11490.17 98.96 56807.73 88888.00 2018-12-31 17:53:23.904 365 11490.20 98.93 56807.76 88888.00 2018-12-31 17:53:24.404 365 11490.25 98.90 56807.78 88888.00 2018-12-31 17:53:24.904 365 11490.18 98.91 56807.81 88888.00 2018-12-31 17:53:25.404 365 11490.22 98.87 56807.84 88888.00 2018-12-31 17:53:25.904 365 11490.20 98.78 56807.88 88888.00 2018-12-31 17:53:26.404 365 11490.18 98.79 56807.84 88888.00 2018-12-31 17:53:26.904 365 11490.21 98.80 56807.80 88888.00 2018-12-31 17:53:27.404 365 11490.24 98.79 56807.84 88888.00 2018-12-31 17:53:27.904 365 11490.18 98.77 56807.86 88888.00 2018-12-31 17:53:28.404 365 11490.28 98.85 56807.86 88888.00 2018-12-31 17:53:28.904 365 11490.32 98.77 56807.81 88888.00 2018-12-31 17:53:29.404 365 11490.28 98.66 56807.78 88888.00 2018-12-31 17:53:29.904 365 11490.38 98.62 56807.76 88888.00 2018-12-31 17:53:30.404 365 11490.45 98.58 56807.66 88888.00 2018-12-31 17:53:30.904 365 11490.41 98.55 56807.67 88888.00 2018-12-31 17:53:31.404 365 11490.50 98.50 56807.71 88888.00 2018-12-31 17:53:31.904 365 11490.53 98.49 56807.66 88888.00 2018-12-31 17:53:32.404 365 11490.54 98.51 56807.63 88888.00 2018-12-31 17:53:32.904 365 11490.62 98.49 56807.61 88888.00 2018-12-31 17:53:33.404 365 11490.68 98.48 56807.57 88888.00 2018-12-31 17:53:33.904 365 11490.73 98.45 56807.52 88888.00 2018-12-31 17:53:34.404 365 11490.83 98.46 56807.48 88888.00 2018-12-31 17:53:34.904 365 11490.89 98.46 56807.49 88888.00 2018-12-31 17:53:35.404 365 11490.94 98.51 56807.40 88888.00 2018-12-31 17:53:35.904 365 11491.03 98.50 56807.28 88888.00 2018-12-31 17:53:36.404 365 11491.08 98.48 56807.20 88888.00 2018-12-31 17:53:36.904 365 11491.02 98.46 56807.09 88888.00 2018-12-31 17:53:37.404 365 11491.14 98.53 56806.98 88888.00 2018-12-31 17:53:37.904 365 11491.25 98.51 56806.88 88888.00 2018-12-31 17:53:38.404 365 11491.29 98.44 56806.75 88888.00 2018-12-31 17:53:38.904 365 11491.38 98.38 56806.66 88888.00 2018-12-31 17:53:39.404 365 11491.52 98.36 56806.51 88888.00 2018-12-31 17:53:39.904 365 11491.58 98.37 56806.38 88888.00 2018-12-31 17:53:40.404 365 11491.61 98.37 56806.22 88888.00 2018-12-31 17:53:40.904 365 11491.70 98.29 56806.05 88888.00 2018-12-31 17:53:41.404 365 11491.74 98.31 56805.90 88888.00 2018-12-31 17:53:41.904 365 11491.85 98.36 56805.73 88888.00 2018-12-31 17:53:42.404 365 11491.95 98.32 56805.61 88888.00 2018-12-31 17:53:42.904 365 11491.99 98.28 56805.54 88888.00 2018-12-31 17:53:43.404 365 11492.08 98.26 56805.42 88888.00 2018-12-31 17:53:43.904 365 11492.13 98.35 56805.31 88888.00 2018-12-31 17:53:44.404 365 11492.15 98.36 56805.25 88888.00 2018-12-31 17:53:44.904 365 11492.21 98.35 56805.24 88888.00 2018-12-31 17:53:45.404 365 11492.23 98.35 56805.09 88888.00 2018-12-31 17:53:45.904 365 11492.21 98.35 56805.06 88888.00 2018-12-31 17:53:46.404 365 11492.32 98.24 56804.98 88888.00 2018-12-31 17:53:46.904 365 11492.36 98.15 56804.91 88888.00 2018-12-31 17:53:47.404 365 11492.27 98.14 56804.85 88888.00 2018-12-31 17:53:47.904 365 11492.29 98.25 56804.80 88888.00 2018-12-31 17:53:48.404 365 11492.35 98.25 56804.70 88888.00 2018-12-31 17:53:48.904 365 11492.34 98.16 56804.64 88888.00 2018-12-31 17:53:49.404 365 11492.42 98.17 56804.61 88888.00 2018-12-31 17:53:49.904 365 11492.42 98.16 56804.59 88888.00 2018-12-31 17:53:50.404 365 11492.35 98.14 56804.54 88888.00 2018-12-31 17:53:50.904 365 11492.37 98.09 56804.57 88888.00 2018-12-31 17:53:51.404 365 11492.36 98.04 56804.61 88888.00 2018-12-31 17:53:51.904 365 11492.18 97.97 56804.54 88888.00 2018-12-31 17:53:52.404 365 11492.16 98.02 56804.45 88888.00 2018-12-31 17:53:52.904 365 11492.15 97.95 56804.42 88888.00 2018-12-31 17:53:53.404 365 11492.09 97.88 56804.45 88888.00 2018-12-31 17:53:53.904 365 11492.06 97.89 56804.48 88888.00 2018-12-31 17:53:54.404 365 11492.05 97.80 56804.51 88888.00 2018-12-31 17:53:54.904 365 11491.98 97.78 56804.55 88888.00 2018-12-31 17:53:55.404 365 11491.97 97.74 56804.59 88888.00 2018-12-31 17:53:55.904 365 11491.97 97.69 56804.66 88888.00 2018-12-31 17:53:56.404 365 11491.84 97.70 56804.72 88888.00 2018-12-31 17:53:57.404 365 11491.73 97.69 56804.87 88888.00 2018-12-31 17:53:57.904 365 11491.61 97.66 56804.91 88888.00 2018-12-31 17:53:58.404 365 11491.61 97.63 56804.98 88888.00 2018-12-31 17:53:58.904 365 11491.58 97.56 56805.03 88888.00 2018-12-31 17:53:59.404 365 11491.45 97.51 56805.11 88888.00 2018-12-31 17:53:59.904 365 11491.47 97.27 56805.15 88888.00 2018-12-31 17:54:00.404 365 11491.43 97.16 56805.31 88888.00 2018-12-31 17:54:00.904 365 11491.32 97.27 56805.38 88888.00 2018-12-31 17:54:01.404 365 11491.33 97.54 56805.41 88888.00 2018-12-31 17:54:01.904 365 11491.28 97.58 56805.43 88888.00 2018-12-31 17:54:02.405 365 11491.21 97.58 56805.48 88888.00 2018-12-31 17:54:02.905 365 11491.19 97.69 56805.61 88888.00 2018-12-31 17:54:03.405 365 11491.19 97.73 56805.76 88888.00 2018-12-31 17:54:03.905 365 11491.10 97.74 56805.92 88888.00 2018-12-31 17:54:04.405 365 11491.12 97.74 56805.99 88888.00 2018-12-31 17:54:04.905 365 11491.04 97.73 56806.01 88888.00 2018-12-31 17:54:05.405 365 11491.02 97.83 56806.13 88888.00 2018-12-31 17:54:05.905 365 11491.04 97.90 56806.21 88888.00 2018-12-31 17:54:06.405 365 11491.02 97.88 56806.28 88888.00 2018-12-31 17:54:06.905 365 11490.98 97.94 56806.44 88888.00 2018-12-31 17:54:07.405 365 11491.03 97.96 56806.49 88888.00 2018-12-31 17:54:07.905 365 11491.01 97.91 56806.57 88888.00 2018-12-31 17:54:08.405 365 11490.96 97.97 56806.60 88888.00 2018-12-31 17:54:08.905 365 11491.03 98.04 56806.69 88888.00 2018-12-31 17:54:09.405 365 11491.00 98.10 56806.70 88888.00 2018-12-31 17:54:09.905 365 11490.97 98.14 56806.84 88888.00 2018-12-31 17:54:10.405 365 11491.08 98.21 56806.90 88888.00 2018-12-31 17:54:10.905 365 11491.08 98.19 56806.94 88888.00 2018-12-31 17:54:11.405 365 11491.03 98.21 56807.02 88888.00 2018-12-31 17:54:11.905 365 11491.10 98.31 56807.02 88888.00 2018-12-31 17:54:12.405 365 11491.11 98.30 56807.02 88888.00 2018-12-31 17:54:12.905 365 11491.04 98.29 56807.07 88888.00 2018-12-31 17:54:13.405 365 11491.12 98.29 56807.05 88888.00 2018-12-31 17:54:13.905 365 11491.09 98.30 56807.02 88888.00 2018-12-31 17:54:14.405 365 11491.09 98.30 56807.04 88888.00 2018-12-31 17:54:14.905 365 11491.16 98.32 56807.02 88888.00 2018-12-31 17:54:15.405 365 11491.16 98.31 56806.96 88888.00 2018-12-31 17:54:15.905 365 11491.15 98.31 56806.91 88888.00 2018-12-31 17:54:16.405 365 11491.16 98.25 56806.82 88888.00 2018-12-31 17:54:16.905 365 11491.16 98.22 56806.79 88888.00 2018-12-31 17:54:17.405 365 11491.21 98.18 56806.78 88888.00 2018-12-31 17:54:17.905 365 11491.33 98.12 56806.70 88888.00 2018-12-31 17:54:18.405 365 11491.36 98.11 56806.57 88888.00 2018-12-31 17:54:18.905 365 11491.31 98.14 56806.47 88888.00 2018-12-31 17:54:19.405 365 11491.42 98.09 56806.35 88888.00 2018-12-31 17:54:19.905 365 11491.42 98.01 56806.25 88888.00 2018-12-31 17:54:20.405 365 11491.42 97.97 56806.17 88888.00 2018-12-31 17:54:20.905 365 11491.49 97.94 56806.00 88888.00 2018-12-31 17:54:21.405 365 11491.52 97.85 56805.85 88888.00 2018-12-31 17:54:21.905 365 11491.56 97.81 56805.69 88888.00 2018-12-31 17:54:22.405 365 11491.64 97.81 56805.55 88888.00 2018-12-31 17:54:22.905 365 11491.66 97.80 56805.38 88888.00 2018-12-31 17:54:23.405 365 11491.68 97.78 56805.21 88888.00 2018-12-31 17:54:23.905 365 11491.78 97.74 56804.99 88888.00 2018-12-31 17:54:24.405 365 11491.74 97.64 56804.83 88888.00 2018-12-31 17:54:24.905 365 11491.77 97.56 56804.61 88888.00 2018-12-31 17:54:25.405 365 11491.88 97.43 56804.44 88888.00 2018-12-31 17:54:25.905 365 11491.95 97.36 56804.19 88888.00 2018-12-31 17:54:26.405 365 11491.91 97.37 56804.00 88888.00 2018-12-31 17:54:26.905 365 11492.02 97.29 56803.88 88888.00 2018-12-31 17:54:27.405 365 11492.04 97.21 56803.64 88888.00 2018-12-31 17:54:27.905 365 11492.04 97.16 56803.42 88888.00 2018-12-31 17:54:28.905 365 11492.12 96.98 56802.97 88888.00 2018-12-31 17:54:29.405 365 11492.18 96.91 56802.82 88888.00 2018-12-31 17:54:29.905 365 11492.26 96.80 56802.58 88888.00 2018-12-31 17:54:30.405 365 11492.21 96.68 56802.37 88888.00 2018-12-31 17:54:30.905 365 11492.32 96.69 56802.19 88888.00 2018-12-31 17:54:31.405 365 11492.39 96.65 56802.03 88888.00 2018-12-31 17:54:31.905 365 11492.30 96.58 56801.92 88888.00 2018-12-31 17:54:32.405 365 11492.34 96.54 56801.82 88888.00 2018-12-31 17:54:32.905 365 11492.36 96.49 56801.73 88888.00 2018-12-31 17:54:33.405 365 11492.30 96.38 56801.57 88888.00 2018-12-31 17:54:33.905 365 11492.33 96.34 56801.46 88888.00 2018-12-31 17:54:34.405 365 11492.37 96.31 56801.38 88888.00 2018-12-31 17:54:34.905 365 11492.34 96.23 56801.28 88888.00 2018-12-31 17:54:35.405 365 11492.29 96.25 56801.20 88888.00 2018-12-31 17:54:35.905 365 11492.28 96.32 56801.21 88888.00 2018-12-31 17:54:36.905 365 11492.21 96.27 56801.17 88888.00 2018-12-31 17:54:37.405 365 11492.23 96.23 56801.24 88888.00 2018-12-31 17:54:37.905 365 11492.14 96.21 56801.24 88888.00 2018-12-31 17:54:38.405 365 11492.12 96.32 56801.28 88888.00 2018-12-31 17:54:38.905 365 11492.15 96.44 56801.34 88888.00 2018-12-31 17:54:39.405 365 11492.08 96.58 56801.42 88888.00 2018-12-31 17:54:39.905 365 11491.99 96.58 56801.52 88888.00 2018-12-31 17:54:40.405 365 11492.01 96.62 56801.63 88888.00 2018-12-31 17:54:40.905 365 11491.94 96.64 56801.75 88888.00 2018-12-31 17:54:41.405 365 11491.89 96.65 56801.88 88888.00 2018-12-31 17:54:41.905 365 11491.97 96.74 56801.94 88888.00 2018-12-31 17:54:42.405 365 11491.86 96.83 56802.13 88888.00 2018-12-31 17:54:42.905 365 11491.81 96.99 56802.34 88888.00 2018-12-31 17:54:43.405 365 11491.84 97.09 56802.50 88888.00 2018-12-31 17:54:43.905 365 11491.75 97.17 56802.73 88888.00 2018-12-31 17:54:44.405 365 11491.73 97.30 56802.92 88888.00 2018-12-31 17:54:44.905 365 11491.78 97.43 56803.13 88888.00 2018-12-31 17:54:45.405 365 11491.67 97.46 56803.33 88888.00 2018-12-31 17:54:45.905 365 11491.61 97.56 56803.57 88888.00 2018-12-31 17:54:46.405 365 11491.70 97.67 56803.76 88888.00 2018-12-31 17:54:46.905 365 11491.60 97.73 56804.01 88888.00 2018-12-31 17:54:47.405 365 11491.60 97.82 56804.23 88888.00 2018-12-31 17:54:47.905 365 11491.63 97.92 56804.53 88888.00 2018-12-31 17:54:48.405 365 11491.59 98.01 56804.76 88888.00 2018-12-31 17:54:48.905 365 11491.58 98.11 56804.96 88888.00 2018-12-31 17:54:49.905 365 11491.40 98.15 56805.48 88888.00 2018-12-31 17:54:50.405 365 11491.35 98.19 56805.69 88888.00 2018-12-31 17:54:50.905 365 11491.38 98.26 56805.92 88888.00 2018-12-31 17:54:51.405 365 11491.32 98.32 56806.17 88888.00 2018-12-31 17:54:51.905 365 11491.36 98.39 56806.37 88888.00 2018-12-31 17:54:52.405 365 11491.37 98.48 56806.60 88888.00 2018-12-31 17:54:52.905 365 11491.29 98.52 56806.77 88888.00 2018-12-31 17:54:53.405 365 11491.28 98.56 56806.94 88888.00 2018-12-31 17:54:53.905 365 11491.21 98.58 56807.14 88888.00 2018-12-31 17:54:54.405 365 11491.12 98.62 56807.33 88888.00 2018-12-31 17:54:54.905 365 11491.12 98.66 56807.52 88888.00 2018-12-31 17:54:55.405 365 11491.12 98.69 56807.63 88888.00 2018-12-31 17:54:55.905 365 11490.98 98.62 56807.76 88888.00 2018-12-31 17:54:56.405 365 11490.94 98.65 56807.86 88888.00 2018-12-31 17:54:56.905 365 11490.96 98.62 56807.93 88888.00 2018-12-31 17:54:57.405 365 11490.86 98.58 56808.01 88888.00 2018-12-31 17:54:57.905 365 11490.86 98.58 56808.07 88888.00 2018-12-31 17:54:58.405 365 11490.89 98.56 56808.01 88888.00 2018-12-31 17:54:58.905 365 11490.87 98.58 56807.99 88888.00 2018-12-31 17:54:59.405 365 11490.81 98.53 56807.97 88888.00 2018-12-31 17:54:59.905 365 11490.81 98.50 56807.95 88888.00 2018-12-31 17:55:00.405 365 11490.76 98.42 56807.89 88888.00 2018-12-31 17:55:00.905 365 11490.77 98.37 56807.79 88888.00 2018-12-31 17:55:01.405 365 11490.82 98.34 56807.74 88888.00 2018-12-31 17:55:01.905 365 11490.76 98.30 56807.73 88888.00 2018-12-31 17:55:02.405 365 11490.80 98.26 56807.63 88888.00 2018-12-31 17:55:02.905 365 11490.83 98.18 56807.52 88888.00 2018-12-31 17:55:03.405 365 11490.76 98.10 56807.43 88888.00 2018-12-31 17:55:03.905 365 11490.77 98.05 56807.28 88888.00 2018-12-31 17:55:04.405 365 11490.89 98.01 56807.07 88888.00 2018-12-31 17:55:04.905 365 11490.88 98.00 56806.95 88888.00 2018-12-31 17:55:05.405 365 11490.87 97.95 56806.88 88888.00 2018-12-31 17:55:05.905 365 11490.93 97.90 56806.72 88888.00 2018-12-31 17:55:06.405 365 11490.93 97.85 56806.54 88888.00 2018-12-31 17:55:06.905 365 11490.97 97.80 56806.44 88888.00 2018-12-31 17:55:07.405 365 11491.00 97.81 56806.22 88888.00 2018-12-31 17:55:07.905 365 11490.98 97.87 56806.03 88888.00 2018-12-31 17:55:08.405 365 11491.01 97.85 56805.86 88888.00 2018-12-31 17:55:08.905 365 11491.11 97.76 56805.70 88888.00 2018-12-31 17:55:09.405 365 11491.09 97.73 56805.61 88888.00 2018-12-31 17:55:09.905 365 11491.14 97.73 56805.49 88888.00 2018-12-31 17:55:10.405 365 11491.18 97.69 56805.41 88888.00 2018-12-31 17:55:10.905 365 11491.15 97.69 56805.30 88888.00 2018-12-31 17:55:11.405 365 11491.15 97.73 56805.23 88888.00 2018-12-31 17:55:11.905 365 11491.22 97.70 56805.12 88888.00 2018-12-31 17:55:12.405 365 11491.23 97.69 56805.09 88888.00 2018-12-31 17:55:12.905 365 11491.31 97.69 56805.06 88888.00 2018-12-31 17:55:13.405 365 11491.28 97.68 56804.99 88888.00 2018-12-31 17:55:13.905 365 11491.17 97.74 56804.95 88888.00 2018-12-31 17:55:14.405 365 11491.15 97.75 56804.87 88888.00 2018-12-31 17:55:14.905 365 11491.16 97.74 56804.87 88888.00 2018-12-31 17:55:15.405 365 11491.16 97.75 56804.87 88888.00 2018-12-31 17:55:15.905 365 11491.19 97.84 56804.85 88888.00 2018-12-31 17:55:16.405 365 11491.24 97.81 56804.83 88888.00 2018-12-31 17:55:16.905 365 11491.19 97.85 56804.76 88888.00 2018-12-31 17:55:17.405 365 11491.19 97.92 56804.76 88888.00 2018-12-31 17:55:17.905 365 11491.21 97.91 56804.74 88888.00 2018-12-31 17:55:18.405 365 11491.15 97.96 56804.76 88888.00 2018-12-31 17:55:18.905 365 11491.15 98.05 56804.86 88888.00 2018-12-31 17:55:19.405 365 11491.21 98.07 56804.87 88888.00 2018-12-31 17:55:20.405 365 11491.17 98.04 56804.87 88888.00 2018-12-31 17:55:20.905 365 11491.22 98.03 56804.87 88888.00 2018-12-31 17:55:21.405 365 11491.16 98.05 56804.97 88888.00 2018-12-31 17:55:21.905 365 11491.12 98.07 56805.02 88888.00 2018-12-31 17:55:22.405 365 11491.07 98.12 56805.00 88888.00 2018-12-31 17:55:22.905 365 11491.04 98.21 56805.06 88888.00 2018-12-31 17:55:23.405 365 11491.05 98.22 56805.13 88888.00 2018-12-31 17:55:23.905 365 11491.02 98.22 56805.23 88888.00 2018-12-31 17:55:24.405 365 11490.89 98.24 56805.31 88888.00 2018-12-31 17:55:24.905 365 11490.87 98.29 56805.42 88888.00 2018-12-31 17:55:25.405 365 11490.86 98.30 56805.48 88888.00 2018-12-31 17:55:25.905 365 11490.72 98.35 56805.57 88888.00 2018-12-31 17:55:26.405 365 11490.72 98.41 56805.60 88888.00 2018-12-31 17:55:26.905 365 11490.73 98.46 56805.69 88888.00 2018-12-31 17:55:27.405 365 11490.60 98.57 56805.77 88888.00 2018-12-31 17:55:27.905 365 11490.56 98.71 56805.93 88888.00 2018-12-31 17:55:28.405 365 11490.57 98.71 56806.08 88888.00 2018-12-31 17:55:28.905 365 11490.46 98.72 56806.20 88888.00 2018-12-31 17:55:29.405 365 11490.43 98.83 56806.32 88888.00 2018-12-31 17:55:29.905 365 11490.43 98.92 56806.41 88888.00 2018-12-31 17:55:30.405 365 11490.29 98.99 56806.54 88888.00 2018-12-31 17:55:30.905 365 11490.21 99.05 56806.71 88888.00 2018-12-31 17:55:31.405 365 11490.24 99.10 56806.85 88888.00 2018-12-31 17:55:31.905 365 11490.08 99.19 56806.96 88888.00 2018-12-31 17:55:32.405 365 11490.07 99.26 56807.08 88888.00 2018-12-31 17:55:32.905 365 11490.08 99.21 56807.20 88888.00 2018-12-31 17:55:33.405 365 11489.99 99.25 56807.31 88888.00 2018-12-31 17:55:33.905 365 11489.99 99.31 56807.42 88888.00 2018-12-31 17:55:34.405 365 11489.97 99.38 56807.49 88888.00 2018-12-31 17:55:34.905 365 11489.91 99.43 56807.55 88888.00 2018-12-31 17:55:35.405 365 11489.90 99.45 56807.71 88888.00 2018-12-31 17:55:35.905 365 11489.89 99.41 56807.78 88888.00 2018-12-31 17:55:36.405 365 11489.83 99.48 56807.82 88888.00 2018-12-31 17:55:36.905 365 11489.85 99.52 56807.87 88888.00 2018-12-31 17:55:37.405 365 11489.84 99.57 56807.89 88888.00 2018-12-31 17:55:37.905 365 11489.78 99.57 56807.93 88888.00 2018-12-31 17:55:38.405 365 11489.79 99.62 56807.91 88888.00 2018-12-31 17:55:38.905 365 11489.83 99.66 56807.92 88888.00 2018-12-31 17:55:39.405 365 11489.76 99.55 56807.92 88888.00 2018-12-31 17:55:39.905 365 11489.78 99.52 56807.94 88888.00 2018-12-31 17:55:40.405 365 11489.82 99.55 56807.97 88888.00 2018-12-31 17:55:40.905 365 11489.72 99.57 56807.97 88888.00 2018-12-31 17:55:41.405 365 11489.66 99.58 56807.98 88888.00 2018-12-31 17:55:41.905 365 11489.78 99.54 56807.92 88888.00 2018-12-31 17:55:42.405 365 11489.75 99.54 56807.86 88888.00 2018-12-31 17:55:42.905 365 11489.76 99.54 56807.86 88888.00 2018-12-31 17:55:43.405 365 11489.85 99.52 56807.81 88888.00 2018-12-31 17:55:43.905 365 11489.80 99.54 56807.69 88888.00 2018-12-31 17:55:44.405 365 11489.82 99.58 56807.62 88888.00 2018-12-31 17:55:44.905 365 11489.89 99.53 56807.54 88888.00 2018-12-31 17:55:45.405 365 11489.86 99.59 56807.46 88888.00 2018-12-31 17:55:45.905 365 11489.90 99.51 56807.34 88888.00 2018-12-31 17:55:46.405 365 11489.91 99.46 56807.27 88888.00 2018-12-31 17:55:46.905 365 11489.89 99.40 56807.22 88888.00 2018-12-31 17:55:47.405 365 11489.97 99.38 56807.14 88888.00 2018-12-31 17:55:47.905 365 11490.00 99.41 56807.01 88888.00 2018-12-31 17:55:48.405 365 11490.00 99.47 56806.90 88888.00 2018-12-31 17:55:48.905 365 11490.05 99.50 56806.84 88888.00 2018-12-31 17:55:49.405 365 11490.08 99.43 56806.82 88888.00 2018-12-31 17:55:49.905 365 11490.07 99.39 56806.69 88888.00 2018-12-31 17:55:50.405 365 11490.13 99.37 56806.60 88888.00 2018-12-31 17:55:50.905 365 11490.27 99.39 56806.49 88888.00 2018-12-31 17:55:52.405 365 11490.32 99.31 56806.35 88888.00 2018-12-31 17:55:52.905 365 11490.31 99.27 56806.15 88888.00 2018-12-31 17:55:53.405 365 11490.36 99.27 56806.06 88888.00 2018-12-31 17:55:53.905 365 11490.40 99.30 56806.01 88888.00 2018-12-31 17:55:54.405 365 11490.36 99.28 56805.88 88888.00 2018-12-31 17:55:54.905 365 11490.41 99.23 56805.72 88888.00 2018-12-31 17:55:55.405 365 11490.47 99.17 56805.56 88888.00 2018-12-31 17:55:55.905 365 11490.48 99.07 56805.47 88888.00 2018-12-31 17:55:56.405 365 11490.48 99.05 56805.42 88888.00 2018-12-31 17:55:56.905 365 11490.55 99.04 56805.30 88888.00 2018-12-31 17:55:57.406 365 11490.56 98.97 56805.13 88888.00 2018-12-31 17:55:57.906 365 11490.65 98.98 56805.11 88888.00 2018-12-31 17:55:58.406 365 11490.72 98.94 56804.97 88888.00 2018-12-31 17:55:58.906 365 11490.67 98.87 56804.79 88888.00 2018-12-31 17:55:59.406 365 11490.77 98.93 56804.73 88888.00 2018-12-31 17:55:59.906 365 11490.86 98.83 56804.67 88888.00 2018-12-31 17:56:00.406 365 11490.82 98.75 56804.54 88888.00 2018-12-31 17:56:00.906 365 11490.93 98.75 56804.42 88888.00 2018-12-31 17:56:01.906 365 11490.89 98.73 56804.21 88888.00 2018-12-31 17:56:02.406 365 11491.01 98.79 56804.08 88888.00 2018-12-31 17:56:02.906 365 11491.11 98.77 56804.00 88888.00 2018-12-31 17:56:03.406 365 11491.07 98.70 56803.94 88888.00 2018-12-31 17:56:03.906 365 11491.15 98.59 56803.88 88888.00 2018-12-31 17:56:04.406 365 11491.24 98.57 56803.83 88888.00 2018-12-31 17:56:04.906 365 11491.21 98.58 56803.75 88888.00 2018-12-31 17:56:05.406 365 11491.18 98.68 56803.74 88888.00 2018-12-31 17:56:05.906 365 11491.24 98.71 56803.71 88888.00 2018-12-31 17:56:06.406 365 11491.30 98.70 56803.71 88888.00 2018-12-31 17:56:06.906 365 11491.29 98.71 56803.71 88888.00 2018-12-31 17:56:07.406 365 11491.37 98.71 56803.71 88888.00 2018-12-31 17:56:07.906 365 11491.36 98.70 56803.76 88888.00 2018-12-31 17:56:08.406 365 11491.40 98.75 56803.83 88888.00 2018-12-31 17:56:08.906 365 11491.45 98.72 56803.87 88888.00 2018-12-31 17:56:09.406 365 11491.39 98.70 56803.93 88888.00 2018-12-31 17:56:09.906 365 11491.45 98.75 56804.00 88888.00 2018-12-31 17:56:10.406 365 11491.50 98.77 56804.03 88888.00 2018-12-31 17:56:10.906 365 11491.42 98.75 56804.10 88888.00 2018-12-31 17:56:11.406 365 11491.45 98.76 56804.23 88888.00 2018-12-31 17:56:11.906 365 11491.46 98.78 56804.29 88888.00 2018-12-31 17:56:12.406 365 11491.42 98.85 56804.42 88888.00 2018-12-31 17:56:12.906 365 11491.40 98.87 56804.57 88888.00 2018-12-31 17:56:13.406 365 11491.39 98.83 56804.67 88888.00 2018-12-31 17:56:13.906 365 11491.33 98.82 56804.77 88888.00 2018-12-31 17:56:14.406 365 11491.31 98.78 56804.86 88888.00 2018-12-31 17:56:14.906 365 11491.28 98.79 56804.96 88888.00 2018-12-31 17:56:15.406 365 11491.18 98.76 56805.05 88888.00 2018-12-31 17:56:15.906 365 11491.12 98.78 56805.23 88888.00 2018-12-31 17:56:16.406 365 11491.10 98.84 56805.34 88888.00 2018-12-31 17:56:16.906 365 11490.98 98.84 56805.42 88888.00 2018-12-31 17:56:17.406 365 11490.95 98.86 56805.55 88888.00 2018-12-31 17:56:17.906 365 11490.90 98.84 56805.69 88888.00 2018-12-31 17:56:18.406 365 11490.73 98.84 56805.82 88888.00 2018-12-31 17:56:18.906 365 11490.74 98.89 56805.94 88888.00 2018-12-31 17:56:19.406 365 11490.63 98.87 56806.07 88888.00 2018-12-31 17:56:19.906 365 11490.52 98.89 56806.19 88888.00 2018-12-31 17:56:20.406 365 11490.46 98.96 56806.27 88888.00 2018-12-31 17:56:20.906 365 11490.41 98.89 56806.40 88888.00 2018-12-31 17:56:21.406 365 11490.27 98.84 56806.53 88888.00 2018-12-31 17:56:21.906 365 11490.22 98.86 56806.58 88888.00 2018-12-31 17:56:22.406 365 11490.14 98.91 56806.63 88888.00 2018-12-31 17:56:23.406 365 11489.99 98.87 56806.66 88888.00 2018-12-31 17:56:23.906 365 11489.85 98.83 56806.76 88888.00 2018-12-31 17:56:24.406 365 11489.71 98.87 56806.88 88888.00 2018-12-31 17:56:24.906 365 11489.70 98.96 56806.91 88888.00 2018-12-31 17:56:25.406 365 11489.64 98.97 56806.92 88888.00 2018-12-31 17:56:25.906 365 11489.56 98.99 56806.95 88888.00 2018-12-31 17:56:26.406 365 11489.55 98.92 56807.01 88888.00 2018-12-31 17:56:26.906 365 11489.52 98.92 56807.01 88888.00 2018-12-31 17:56:27.406 365 11489.38 98.93 56807.03 88888.00 2018-12-31 17:56:27.906 365 11489.34 98.94 56806.99 88888.00 2018-12-31 17:56:28.406 365 11489.31 98.98 56806.97 88888.00 2018-12-31 17:56:28.906 365 11489.26 98.98 56806.94 88888.00 2018-12-31 17:56:29.406 365 11489.30 98.89 56806.89 88888.00 2018-12-31 17:56:29.906 365 11489.33 98.77 56806.82 88888.00 2018-12-31 17:56:30.406 365 11489.24 98.77 56806.75 88888.00 2018-12-31 17:56:30.906 365 11489.29 98.85 56806.73 88888.00 2018-12-31 17:56:31.406 365 11489.26 98.90 56806.65 88888.00 2018-12-31 17:56:31.906 365 11489.26 98.85 56806.60 88888.00 2018-12-31 17:56:32.406 365 11489.34 98.84 56806.57 88888.00 2018-12-31 17:56:32.906 365 11489.31 98.83 56806.51 88888.00 2018-12-31 17:56:33.406 365 11489.28 98.82 56806.45 88888.00 2018-12-31 17:56:33.906 365 11489.34 98.76 56806.34 88888.00 2018-12-31 17:56:34.406 365 11489.34 98.73 56806.24 88888.00 2018-12-31 17:56:34.906 365 11489.38 98.71 56806.15 88888.00 2018-12-31 17:56:35.406 365 11489.41 98.73 56806.07 88888.00 2018-12-31 17:56:35.906 365 11489.41 98.71 56805.94 88888.00 2018-12-31 17:56:36.406 365 11489.40 98.63 56805.83 88888.00 2018-12-31 17:56:36.906 365 11489.49 98.66 56805.82 88888.00 2018-12-31 17:56:37.406 365 11489.51 98.66 56805.73 88888.00 2018-12-31 17:56:37.906 365 11489.50 98.66 56805.67 88888.00 2018-12-31 17:56:38.406 365 11489.61 98.71 56805.62 88888.00 2018-12-31 17:56:38.906 365 11489.61 98.71 56805.57 88888.00 2018-12-31 17:56:39.406 365 11489.52 98.75 56805.56 88888.00 2018-12-31 17:56:39.906 365 11489.64 98.72 56805.47 88888.00 2018-12-31 17:56:40.406 365 11489.65 98.64 56805.37 88888.00 2018-12-31 17:56:40.906 365 11489.65 98.68 56805.31 88888.00 2018-12-31 17:56:41.406 365 11489.78 98.68 56805.19 88888.00 2018-12-31 17:56:41.906 365 11489.80 98.68 56805.11 88888.00 2018-12-31 17:56:42.406 365 11489.80 98.76 56805.06 88888.00 2018-12-31 17:56:42.906 365 11489.96 98.77 56805.05 88888.00 2018-12-31 17:56:43.406 365 11489.96 98.73 56804.98 88888.00 2018-12-31 17:56:43.906 365 11489.99 98.75 56804.89 88888.00 2018-12-31 17:56:44.406 365 11490.12 98.71 56804.87 88888.00 2018-12-31 17:56:44.906 365 11490.14 98.65 56804.83 88888.00 2018-12-31 17:56:45.406 365 11490.22 98.59 56804.68 88888.00 2018-12-31 17:56:45.906 365 11490.34 98.58 56804.58 88888.00 2018-12-31 17:56:46.406 365 11490.31 98.57 56804.45 88888.00 2018-12-31 17:56:46.906 365 11490.34 98.60 56804.42 88888.00 2018-12-31 17:56:47.406 365 11490.43 98.57 56804.44 88888.00 2018-12-31 17:56:47.906 365 11490.48 98.59 56804.38 88888.00 2018-12-31 17:56:48.406 365 11490.52 98.58 56804.34 88888.00 2018-12-31 17:56:48.906 365 11490.63 98.57 56804.31 88888.00 2018-12-31 17:56:49.406 365 11490.68 98.53 56804.32 88888.00 2018-12-31 17:56:49.906 365 11490.79 98.52 56804.28 88888.00 2018-12-31 17:56:50.406 365 11490.84 98.52 56804.29 88888.00 2018-12-31 17:56:50.906 365 11490.84 98.50 56804.27 88888.00 2018-12-31 17:56:51.406 365 11490.91 98.52 56804.23 88888.00 2018-12-31 17:56:51.906 365 11490.95 98.53 56804.27 88888.00 2018-12-31 17:56:52.406 365 11490.96 98.51 56804.33 88888.00 2018-12-31 17:56:52.906 365 11491.00 98.53 56804.38 88888.00 2018-12-31 17:56:53.406 365 11491.04 98.48 56804.39 88888.00 2018-12-31 17:56:53.906 365 11491.00 98.45 56804.46 88888.00 2018-12-31 17:56:54.406 365 11491.04 98.46 56804.46 88888.00 2018-12-31 17:56:54.906 365 11491.15 98.49 56804.48 88888.00 2018-12-31 17:56:55.406 365 11491.14 98.44 56804.51 88888.00 2018-12-31 17:56:55.906 365 11491.18 98.48 56804.63 88888.00 2018-12-31 17:56:56.406 365 11491.16 98.44 56804.68 88888.00 2018-12-31 17:56:56.906 365 11491.09 98.43 56804.72 88888.00 2018-12-31 17:56:57.406 365 11491.14 98.42 56804.80 88888.00 2018-12-31 17:56:57.906 365 11491.10 98.34 56804.87 88888.00 2018-12-31 17:56:58.406 365 11491.09 98.37 56804.90 88888.00 2018-12-31 17:56:58.906 365 11491.09 98.38 56804.90 88888.00 2018-12-31 17:56:59.406 365 11491.08 98.28 56804.91 88888.00 2018-12-31 17:56:59.906 365 11491.00 98.21 56804.96 88888.00 2018-12-31 17:57:00.406 365 11491.02 98.23 56804.98 88888.00 2018-12-31 17:57:00.906 365 11491.05 98.18 56805.03 88888.00 2018-12-31 17:57:01.406 365 11490.96 98.05 56805.00 88888.00 2018-12-31 17:57:01.906 365 11491.00 98.05 56805.04 88888.00 2018-12-31 17:57:02.406 365 11490.98 98.08 56805.09 88888.00 2018-12-31 17:57:02.906 365 11490.88 98.04 56805.11 88888.00 2018-12-31 17:57:03.406 365 11490.89 98.01 56805.11 88888.00 2018-12-31 17:57:03.906 365 11490.93 97.98 56805.09 88888.00 2018-12-31 17:57:04.906 365 11490.77 98.04 56805.11 88888.00 2018-12-31 17:57:05.406 365 11490.83 98.03 56805.08 88888.00 2018-12-31 17:57:05.906 365 11490.75 97.97 56805.03 88888.00 2018-12-31 17:57:06.406 365 11490.76 97.95 56805.04 88888.00 2018-12-31 17:57:06.906 365 11490.76 97.96 56805.05 88888.00 2018-12-31 17:57:07.406 365 11490.72 97.94 56805.10 88888.00 2018-12-31 17:57:07.906 365 11490.69 98.00 56805.06 88888.00 2018-12-31 17:57:08.406 365 11490.62 97.95 56805.03 88888.00 2018-12-31 17:57:08.906 365 11490.56 97.91 56805.00 88888.00 2018-12-31 17:57:09.406 365 11490.55 97.91 56805.02 88888.00 2018-12-31 17:57:09.906 365 11490.55 97.87 56804.99 88888.00 2018-12-31 17:57:10.406 365 11490.49 97.85 56805.04 88888.00 2018-12-31 17:57:10.906 365 11490.50 97.90 56805.10 88888.00 2018-12-31 17:57:11.406 365 11490.49 97.87 56805.12 88888.00 2018-12-31 17:57:11.906 365 11490.34 97.82 56805.15 88888.00 2018-12-31 17:57:12.406 365 11490.32 97.81 56805.12 88888.00 2018-12-31 17:57:12.906 365 11490.34 97.81 56805.16 88888.00 2018-12-31 17:57:13.406 365 11490.24 97.81 56805.16 88888.00 2018-12-31 17:57:13.906 365 11490.20 97.80 56805.19 88888.00 2018-12-31 17:57:14.406 365 11490.15 97.81 56805.19 88888.00 2018-12-31 17:57:14.906 365 11490.07 97.87 56805.25 88888.00 2018-12-31 17:57:15.406 365 11490.04 97.80 56805.26 88888.00 2018-12-31 17:57:15.906 365 11490.04 97.76 56805.31 88888.00 2018-12-31 17:57:16.406 365 11489.93 97.77 56805.36 88888.00 2018-12-31 17:57:16.906 365 11489.97 97.77 56805.41 88888.00 2018-12-31 17:57:17.406 365 11489.94 97.77 56805.56 88888.00 2018-12-31 17:57:17.906 365 11489.85 97.84 56805.69 88888.00 2018-12-31 17:57:18.406 365 11489.80 97.89 56805.79 88888.00 2018-12-31 17:57:18.906 365 11489.72 97.82 56805.79 88888.00 2018-12-31 17:57:19.406 365 11489.64 97.84 56805.81 88888.00 2018-12-31 17:57:19.906 365 11489.66 97.90 56805.95 88888.00 2018-12-31 17:57:20.406 365 11489.56 97.96 56806.08 88888.00 2018-12-31 17:57:20.906 365 11489.45 98.01 56806.15 88888.00 2018-12-31 17:57:21.406 365 11489.45 98.04 56806.24 88888.00 2018-12-31 17:57:21.906 365 11489.43 98.04 56806.35 88888.00 2018-12-31 17:57:22.406 365 11489.36 98.03 56806.49 88888.00 2018-12-31 17:57:22.906 365 11489.36 98.05 56806.59 88888.00 2018-12-31 17:57:23.406 365 11489.27 98.03 56806.77 88888.00 2018-12-31 17:57:23.906 365 11489.15 98.07 56806.86 88888.00 2018-12-31 17:57:24.406 365 11489.15 98.14 56806.98 88888.00 2018-12-31 17:57:24.906 365 11489.07 98.08 56807.10 88888.00 2018-12-31 17:57:25.906 365 11488.96 98.21 56807.34 88888.00 2018-12-31 17:57:26.406 365 11488.96 98.23 56807.41 88888.00 2018-12-31 17:57:26.906 365 11488.85 98.11 56807.52 88888.00 2018-12-31 17:57:27.406 365 11488.82 98.15 56807.60 88888.00 2018-12-31 17:57:27.906 365 11488.75 98.21 56807.72 88888.00 2018-12-31 17:57:28.406 365 11488.68 98.24 56807.76 88888.00 2018-12-31 17:57:28.906 365 11488.65 98.18 56807.76 88888.00 2018-12-31 17:57:29.406 365 11488.62 98.09 56807.78 88888.00 2018-12-31 17:57:29.906 365 11488.48 98.07 56807.87 88888.00 2018-12-31 17:57:30.406 365 11488.45 98.12 56807.89 88888.00 2018-12-31 17:57:30.906 365 11488.40 98.10 56807.89 88888.00 2018-12-31 17:57:31.406 365 11488.34 98.08 56807.92 88888.00 2018-12-31 17:57:31.906 365 11488.29 98.11 56807.95 88888.00 2018-12-31 17:57:32.406 365 11488.19 98.05 56807.95 88888.00 2018-12-31 17:57:32.906 365 11488.11 98.09 56807.97 88888.00 2018-12-31 17:57:33.406 365 11488.13 98.07 56807.93 88888.00 2018-12-31 17:57:33.906 365 11488.06 98.04 56807.93 88888.00 2018-12-31 17:57:34.406 365 11488.05 98.04 56807.89 88888.00 2018-12-31 17:57:34.906 365 11488.03 98.07 56807.87 88888.00 2018-12-31 17:57:35.406 365 11487.96 98.01 56807.91 88888.00 2018-12-31 17:57:35.906 365 11487.90 97.97 56807.97 88888.00 2018-12-31 17:57:36.406 365 11487.96 97.96 56807.93 88888.00 2018-12-31 17:57:36.906 365 11487.90 97.92 56807.87 88888.00 2018-12-31 17:57:37.406 365 11487.79 97.92 56807.88 88888.00 2018-12-31 17:57:37.906 365 11487.84 98.00 56807.87 88888.00 2018-12-31 17:57:38.406 365 11487.82 98.02 56807.81 88888.00 2018-12-31 17:57:38.906 365 11487.81 97.97 56807.85 88888.00 2018-12-31 17:57:39.406 365 11487.87 97.87 56807.85 88888.00 2018-12-31 17:57:39.906 365 11487.81 97.81 56807.76 88888.00 2018-12-31 17:57:40.406 365 11487.78 97.87 56807.72 88888.00 2018-12-31 17:57:40.906 365 11487.75 97.89 56807.78 88888.00 2018-12-31 17:57:41.406 365 11487.70 97.91 56807.76 88888.00 2018-12-31 17:57:41.906 365 11487.69 97.87 56807.74 88888.00 2018-12-31 17:57:42.406 365 11487.77 97.83 56807.73 88888.00 2018-12-31 17:57:42.906 365 11487.69 97.84 56807.75 88888.00 2018-12-31 17:57:43.406 365 11487.65 97.87 56807.72 88888.00 2018-12-31 17:57:43.906 365 11487.71 97.88 56807.73 88888.00 2018-12-31 17:57:44.406 365 11487.69 97.92 56807.76 88888.00 2018-12-31 17:57:44.906 365 11487.67 97.96 56807.81 88888.00 2018-12-31 17:57:45.406 365 11487.68 97.98 56807.79 88888.00 2018-12-31 17:57:46.406 365 11487.72 97.95 56807.81 88888.00 2018-12-31 17:57:46.906 365 11487.76 97.90 56807.85 88888.00 2018-12-31 17:57:47.406 365 11487.71 97.96 56807.82 88888.00 2018-12-31 17:57:47.906 365 11487.71 97.96 56807.80 88888.00 2018-12-31 17:57:48.406 365 11487.83 97.98 56807.84 88888.00 2018-12-31 17:57:48.906 365 11487.82 98.01 56807.89 88888.00 2018-12-31 17:57:49.406 365 11487.83 97.97 56807.87 88888.00 2018-12-31 17:57:49.906 365 11487.76 97.94 56807.85 88888.00 2018-12-31 17:57:50.406 365 11487.76 97.92 56807.85 88888.00 2018-12-31 17:57:50.906 365 11487.87 97.94 56807.89 88888.00 2018-12-31 17:57:51.406 365 11487.98 97.91 56807.82 88888.00 2018-12-31 17:57:51.906 365 11487.92 97.84 56807.78 88888.00 2018-12-31 17:57:52.406 365 11487.97 97.85 56807.74 88888.00 2018-12-31 17:57:52.906 365 11488.04 97.92 56807.72 88888.00 2018-12-31 17:57:53.406 365 11488.01 97.85 56807.60 88888.00 2018-12-31 17:57:53.906 365 11488.09 97.88 56807.52 88888.00 2018-12-31 17:57:54.406 365 11488.17 97.90 56807.46 88888.00 2018-12-31 17:57:54.906 365 11488.19 97.82 56807.42 88888.00 2018-12-31 17:57:55.406 365 11488.24 97.81 56807.41 88888.00 2018-12-31 17:57:55.906 365 11488.37 97.80 56807.28 88888.00 2018-12-31 17:57:56.407 365 11488.39 97.70 56807.16 88888.00 2018-12-31 17:57:56.907 365 11488.40 97.69 56807.05 88888.00 2018-12-31 17:57:57.407 365 11488.47 97.75 56806.90 88888.00 2018-12-31 17:57:57.907 365 11488.50 97.63 56806.79 88888.00 2018-12-31 17:57:58.407 365 11488.53 97.58 56806.78 88888.00 2018-12-31 17:57:58.907 365 11488.59 97.62 56806.66 88888.00 2018-12-31 17:57:59.407 365 11488.61 97.56 56806.53 88888.00 2018-12-31 17:57:59.907 365 11488.64 97.50 56806.45 88888.00 2018-12-31 17:58:00.407 365 11488.73 97.44 56806.31 88888.00 2018-12-31 17:58:00.907 365 11488.73 97.43 56806.21 88888.00 2018-12-31 17:58:01.407 365 11488.75 97.49 56806.11 88888.00 2018-12-31 17:58:01.907 365 11488.80 97.47 56805.92 88888.00 2018-12-31 17:58:02.407 365 11488.78 97.44 56805.82 88888.00 2018-12-31 17:58:02.907 365 11488.81 97.42 56805.79 88888.00 2018-12-31 17:58:03.407 365 11488.93 97.34 56805.80 88888.00 2018-12-31 17:58:03.907 365 11488.88 97.28 56805.73 88888.00 2018-12-31 17:58:04.407 365 11488.93 97.26 56805.60 88888.00 2018-12-31 17:58:04.907 365 11489.00 97.25 56805.50 88888.00 2018-12-31 17:58:05.407 365 11488.96 97.21 56805.49 88888.00 2018-12-31 17:58:05.907 365 11488.99 97.22 56805.44 88888.00 2018-12-31 17:58:06.407 365 11489.06 97.22 56805.37 88888.00 2018-12-31 17:58:06.907 365 11489.07 97.17 56805.29 88888.00 2018-12-31 17:58:07.407 365 11489.14 97.16 56805.29 88888.00 2018-12-31 17:58:07.907 365 11489.18 97.16 56805.24 88888.00 2018-12-31 17:58:08.407 365 11489.13 97.16 56805.21 88888.00 2018-12-31 17:58:08.907 365 11489.16 97.22 56805.25 88888.00 2018-12-31 17:58:09.407 365 11489.23 97.28 56805.26 88888.00 2018-12-31 17:58:09.907 365 11489.15 97.30 56805.24 88888.00 2018-12-31 17:58:10.407 365 11489.14 97.30 56805.24 88888.00 2018-12-31 17:58:10.907 365 11489.21 97.27 56805.34 88888.00 2018-12-31 17:58:11.407 365 11489.15 97.23 56805.44 88888.00 2018-12-31 17:58:11.907 365 11489.16 97.30 56805.47 88888.00 2018-12-31 17:58:12.407 365 11489.20 97.35 56805.53 88888.00 2018-12-31 17:58:12.907 365 11489.09 97.35 56805.66 88888.00 2018-12-31 17:58:13.407 365 11489.11 97.32 56805.73 88888.00 2018-12-31 17:58:13.907 365 11489.11 97.32 56805.74 88888.00 2018-12-31 17:58:14.407 365 11489.01 97.30 56805.81 88888.00 2018-12-31 17:58:14.907 365 11488.97 97.37 56805.88 88888.00 2018-12-31 17:58:15.407 365 11489.01 97.39 56805.94 88888.00 2018-12-31 17:58:15.907 365 11488.89 97.35 56806.00 88888.00 2018-12-31 17:58:16.407 365 11488.90 97.33 56806.08 88888.00 2018-12-31 17:58:16.907 365 11488.89 97.33 56806.12 88888.00 2018-12-31 17:58:17.907 365 11488.71 97.40 56806.26 88888.00 2018-12-31 17:58:18.407 365 11488.72 97.42 56806.41 88888.00 2018-12-31 17:58:18.907 365 11488.66 97.34 56806.43 88888.00 2018-12-31 17:58:19.407 365 11488.58 97.32 56806.40 88888.00 2018-12-31 17:58:19.907 365 11488.59 97.40 56806.35 88888.00 2018-12-31 17:58:20.407 365 11488.47 97.44 56806.34 88888.00 2018-12-31 17:58:20.907 365 11488.43 97.39 56806.34 88888.00 2018-12-31 17:58:21.407 365 11488.47 97.41 56806.33 88888.00 2018-12-31 17:58:21.907 365 11488.43 97.44 56806.34 88888.00 2018-12-31 17:58:22.407 365 11488.40 97.41 56806.40 88888.00 2018-12-31 17:58:22.907 365 11488.39 97.37 56806.38 88888.00 2018-12-31 17:58:23.407 365 11488.31 97.32 56806.30 88888.00 2018-12-31 17:58:23.907 365 11488.34 97.34 56806.26 88888.00 2018-12-31 17:58:24.407 365 11488.41 97.40 56806.25 88888.00 2018-12-31 17:58:24.907 365 11488.36 97.33 56806.20 88888.00 2018-12-31 17:58:25.407 365 11488.44 97.36 56806.19 88888.00 2018-12-31 17:58:25.907 365 11488.44 97.41 56806.13 88888.00 2018-12-31 17:58:26.407 365 11488.32 97.39 56806.11 88888.00 2018-12-31 17:58:26.907 365 11488.34 97.42 56806.05 88888.00 2018-12-31 17:58:27.407 365 11488.41 97.34 56805.95 88888.00 2018-12-31 17:58:27.907 365 11488.37 97.32 56805.88 88888.00 2018-12-31 17:58:28.407 365 11488.48 97.37 56805.80 88888.00 2018-12-31 17:58:28.907 365 11488.53 97.42 56805.76 88888.00 2018-12-31 17:58:29.407 365 11488.50 97.40 56805.79 88888.00 2018-12-31 17:58:29.907 365 11488.54 97.41 56805.72 88888.00 2018-12-31 17:58:30.407 365 11488.64 97.37 56805.61 88888.00 2018-12-31 17:58:30.907 365 11488.57 97.42 56805.49 88888.00 2018-12-31 17:58:31.407 365 11488.67 97.42 56805.43 88888.00 2018-12-31 17:58:31.907 365 11488.76 97.34 56805.43 88888.00 2018-12-31 17:58:32.407 365 11488.78 97.32 56805.38 88888.00 2018-12-31 17:58:32.907 365 11488.87 97.35 56805.25 88888.00 2018-12-31 17:58:33.407 365 11488.97 97.34 56805.23 88888.00 2018-12-31 17:58:33.907 365 11488.96 97.32 56805.19 88888.00 2018-12-31 17:58:34.407 365 11489.10 97.26 56805.10 88888.00 2018-12-31 17:58:34.907 365 11489.27 97.20 56805.00 88888.00 2018-12-31 17:58:35.407 365 11489.26 97.17 56804.92 88888.00 2018-12-31 17:58:35.907 365 11489.30 97.17 56804.81 88888.00 2018-12-31 17:58:36.407 365 11489.42 97.16 56804.74 88888.00 2018-12-31 17:58:36.907 365 11489.48 97.26 56804.70 88888.00 2018-12-31 17:58:37.407 365 11489.62 97.26 56804.64 88888.00 2018-12-31 17:58:37.907 365 11489.71 97.21 56804.46 88888.00 2018-12-31 17:58:38.407 365 11489.77 97.21 56804.40 88888.00 2018-12-31 17:58:38.907 365 11489.86 97.27 56804.34 88888.00 2018-12-31 17:58:39.407 365 11489.96 97.26 56804.26 88888.00 2018-12-31 17:58:39.907 365 11490.03 97.25 56804.10 88888.00 2018-12-31 17:58:40.407 365 11490.18 97.23 56804.06 88888.00 2018-12-31 17:58:40.907 365 11490.29 97.21 56803.96 88888.00 2018-12-31 17:58:41.407 365 11490.29 97.21 56803.90 88888.00 2018-12-31 17:58:41.907 365 11490.41 97.23 56803.82 88888.00 2018-12-31 17:58:42.407 365 11490.55 97.27 56803.72 88888.00 2018-12-31 17:58:42.907 365 11490.57 97.30 56803.69 88888.00 2018-12-31 17:58:43.407 365 11490.73 97.36 56803.65 88888.00 2018-12-31 17:58:43.907 365 11490.82 97.35 56803.57 88888.00 2018-12-31 17:58:44.407 365 11490.84 97.34 56803.54 88888.00 2018-12-31 17:58:44.907 365 11490.96 97.42 56803.48 88888.00 2018-12-31 17:58:45.407 365 11491.05 97.37 56803.42 88888.00 2018-12-31 17:58:45.907 365 11491.09 97.40 56803.39 88888.00 2018-12-31 17:58:46.407 365 11491.18 97.46 56803.35 88888.00 2018-12-31 17:58:46.907 365 11491.26 97.46 56803.27 88888.00 2018-12-31 17:58:47.407 365 11491.24 97.46 56803.26 88888.00 2018-12-31 17:58:47.907 365 11491.37 97.49 56803.25 88888.00 2018-12-31 17:58:48.407 365 11491.49 97.48 56803.23 88888.00 2018-12-31 17:58:48.907 365 11491.49 97.46 56803.20 88888.00 2018-12-31 17:58:49.407 365 11491.56 97.51 56803.20 88888.00 2018-12-31 17:58:49.907 365 11491.63 97.51 56803.16 88888.00 2018-12-31 17:58:50.407 365 11491.66 97.57 56803.14 88888.00 2018-12-31 17:58:50.907 365 11491.78 97.63 56803.19 88888.00 2018-12-31 17:58:51.407 365 11491.85 97.61 56803.24 88888.00 2018-12-31 17:58:51.907 365 11491.88 97.62 56803.35 88888.00 2018-12-31 17:58:52.407 365 11491.94 97.67 56803.32 88888.00 2018-12-31 17:58:52.907 365 11492.02 97.68 56803.39 88888.00 2018-12-31 17:58:53.407 365 11492.01 97.69 56803.44 88888.00 2018-12-31 17:58:53.907 365 11492.06 97.73 56803.49 88888.00 2018-12-31 17:58:54.407 365 11492.14 97.78 56803.57 88888.00 2018-12-31 17:58:54.907 365 11492.12 97.76 56803.69 88888.00 2018-12-31 17:58:55.407 365 11492.27 97.77 56803.71 88888.00 2018-12-31 17:58:55.907 365 11492.28 97.77 56803.76 88888.00 2018-12-31 17:58:56.407 365 11492.28 97.84 56803.84 88888.00 2018-12-31 17:58:56.907 365 11492.41 97.89 56803.96 88888.00 2018-12-31 17:58:57.407 365 11492.42 97.94 56804.08 88888.00 2018-12-31 17:58:57.907 365 11492.39 97.96 56804.19 88888.00 2018-12-31 17:58:58.407 365 11492.40 97.95 56804.29 88888.00 2018-12-31 17:58:59.407 365 11492.39 97.91 56804.52 88888.00 2018-12-31 17:58:59.907 365 11492.41 97.95 56804.65 88888.00 2018-12-31 17:59:00.407 365 11492.42 97.98 56804.80 88888.00 2018-12-31 17:59:00.907 365 11492.34 98.02 56804.86 88888.00 2018-12-31 17:59:01.407 365 11492.41 98.05 56804.97 88888.00 2018-12-31 17:59:01.907 365 11492.37 98.03 56805.13 88888.00 2018-12-31 17:59:02.407 365 11492.28 98.08 56805.23 88888.00 2018-12-31 17:59:02.907 365 11492.27 98.15 56805.35 88888.00 2018-12-31 17:59:03.407 365 11492.32 98.12 56805.44 88888.00 2018-12-31 17:59:03.907 365 11492.28 98.17 56805.55 88888.00 2018-12-31 17:59:04.407 365 11492.27 98.18 56805.62 88888.00 2018-12-31 17:59:04.907 365 11492.23 98.17 56805.68 88888.00 2018-12-31 17:59:05.407 365 11492.16 98.16 56805.76 88888.00 2018-12-31 17:59:05.907 365 11492.15 98.15 56805.87 88888.00 2018-12-31 17:59:06.407 365 11492.18 98.17 56805.98 88888.00 2018-12-31 17:59:06.907 365 11492.18 98.26 56806.03 88888.00 2018-12-31 17:59:07.407 365 11492.12 98.24 56806.12 88888.00 2018-12-31 17:59:07.907 365 11492.06 98.17 56806.18 88888.00 2018-12-31 17:59:08.407 365 11492.02 98.21 56806.25 88888.00 2018-12-31 17:59:09.407 365 11492.05 98.25 56806.38 88888.00 2018-12-31 17:59:09.907 365 11492.01 98.29 56806.38 88888.00 2018-12-31 17:59:10.407 365 11492.05 98.32 56806.41 88888.00 2018-12-31 17:59:10.907 365 11492.07 98.25 56806.46 88888.00 2018-12-31 17:59:11.407 365 11492.00 98.19 56806.52 88888.00 2018-12-31 17:59:11.907 365 11492.01 98.22 56806.58 88888.00 2018-12-31 17:59:12.407 365 11491.99 98.22 56806.56 88888.00 2018-12-31 17:59:12.907 365 11491.95 98.22 56806.57 88888.00 2018-12-31 17:59:13.407 365 11492.05 98.26 56806.54 88888.00 2018-12-31 17:59:13.907 365 11492.09 98.24 56806.56 88888.00 2018-12-31 17:59:14.407 365 11492.07 98.28 56806.53 88888.00 2018-12-31 17:59:14.907 365 11492.12 98.23 56806.50 88888.00 2018-12-31 17:59:15.407 365 11492.08 98.23 56806.46 88888.00 2018-12-31 17:59:15.907 365 11492.04 98.18 56806.41 88888.00 2018-12-31 17:59:16.407 365 11492.15 98.21 56806.38 88888.00 2018-12-31 17:59:16.907 365 11492.22 98.18 56806.31 88888.00 2018-12-31 17:59:17.407 365 11492.20 98.14 56806.20 88888.00 2018-12-31 17:59:17.907 365 11492.23 98.09 56806.09 88888.00 2018-12-31 17:59:18.407 365 11492.29 98.15 56806.08 88888.00 2018-12-31 17:59:18.907 365 11492.35 98.21 56806.05 88888.00 2018-12-31 17:59:19.407 365 11492.42 98.24 56805.98 88888.00 2018-12-31 17:59:19.907 365 11492.46 98.21 56805.93 88888.00 2018-12-31 17:59:20.407 365 11492.42 98.10 56805.88 88888.00 2018-12-31 17:59:20.907 365 11492.55 98.14 56805.82 88888.00 2018-12-31 17:59:21.407 365 11492.56 98.17 56805.80 88888.00 2018-12-31 17:59:21.907 365 11492.54 98.18 56805.75 88888.00 2018-12-31 17:59:22.407 365 11492.61 98.23 56805.69 88888.00 2018-12-31 17:59:22.907 365 11492.67 98.22 56805.70 88888.00 2018-12-31 17:59:23.407 365 11492.72 98.21 56805.67 88888.00 2018-12-31 17:59:23.907 365 11492.79 98.29 56805.68 88888.00 2018-12-31 17:59:24.407 365 11492.84 98.31 56805.61 88888.00 2018-12-31 17:59:24.907 365 11492.79 98.34 56805.63 88888.00 2018-12-31 17:59:25.407 365 11492.95 98.34 56805.64 88888.00 2018-12-31 17:59:25.907 365 11493.00 98.29 56805.61 88888.00 2018-12-31 17:59:26.407 365 11493.06 98.25 56805.66 88888.00 2018-12-31 17:59:26.907 365 11493.14 98.29 56805.68 88888.00 2018-12-31 17:59:27.407 365 11493.16 98.35 56805.68 88888.00 2018-12-31 17:59:27.907 365 11493.17 98.34 56805.75 88888.00 2018-12-31 17:59:28.407 365 11493.24 98.39 56805.87 88888.00 2018-12-31 17:59:28.907 365 11493.31 98.43 56805.92 88888.00 2018-12-31 17:59:29.407 365 11493.27 98.43 56805.92 88888.00 2018-12-31 17:59:29.907 365 11493.27 98.46 56805.94 88888.00 2018-12-31 17:59:30.407 365 11493.34 98.44 56806.00 88888.00 2018-12-31 17:59:30.907 365 11493.36 98.45 56806.07 88888.00 2018-12-31 17:59:31.407 365 11493.40 98.53 56806.18 88888.00 2018-12-31 17:59:31.907 365 11493.37 98.53 56806.21 88888.00 2018-12-31 17:59:32.407 365 11493.34 98.51 56806.31 88888.00 2018-12-31 17:59:32.907 365 11493.43 98.48 56806.38 88888.00 2018-12-31 17:59:33.407 365 11493.45 98.43 56806.43 88888.00 2018-12-31 17:59:33.907 365 11493.45 98.42 56806.57 88888.00 2018-12-31 17:59:34.407 365 11493.47 98.43 56806.64 88888.00 2018-12-31 17:59:34.907 365 11493.50 98.39 56806.69 88888.00 2018-12-31 17:59:35.407 365 11493.45 98.37 56806.79 88888.00 2018-12-31 17:59:35.907 365 11493.47 98.44 56806.95 88888.00 2018-12-31 17:59:36.407 365 11493.48 98.39 56807.07 88888.00 2018-12-31 17:59:36.907 365 11493.41 98.32 56807.20 88888.00 2018-12-31 17:59:37.407 365 11493.45 98.35 56807.33 88888.00 2018-12-31 17:59:37.907 365 11493.45 98.31 56807.40 88888.00 2018-12-31 17:59:38.407 365 11493.38 98.35 56807.48 88888.00 2018-12-31 17:59:38.907 365 11493.46 98.41 56807.60 88888.00 2018-12-31 17:59:39.407 365 11493.41 98.39 56807.73 88888.00 2018-12-31 17:59:39.907 365 11493.44 98.39 56807.80 88888.00 2018-12-31 17:59:40.907 365 11493.40 98.39 56808.05 88888.00 2018-12-31 17:59:41.407 365 11493.32 98.43 56808.21 88888.00 2018-12-31 17:59:41.907 365 11493.39 98.48 56808.32 88888.00 2018-12-31 17:59:42.407 365 11493.34 98.44 56808.43 88888.00 2018-12-31 17:59:42.907 365 11493.28 98.43 56808.59 88888.00 2018-12-31 17:59:43.407 365 11493.25 98.43 56808.77 88888.00 2018-12-31 17:59:43.907 365 11493.20 98.49 56808.85 88888.00 2018-12-31 17:59:44.407 365 11493.18 98.52 56809.00 88888.00 2018-12-31 17:59:44.907 365 11493.19 98.52 56809.19 88888.00 2018-12-31 17:59:45.407 365 11493.14 98.53 56809.29 88888.00 2018-12-31 17:59:45.907 365 11493.10 98.60 56809.46 88888.00 2018-12-31 17:59:46.407 365 11493.10 98.64 56809.56 88888.00 2018-12-31 17:59:46.907 365 11493.07 98.59 56809.68 88888.00 2018-12-31 17:59:47.407 365 11493.00 98.62 56809.78 88888.00 2018-12-31 17:59:47.907 365 11492.97 98.62 56809.94 88888.00 2018-12-31 17:59:48.407 365 11492.91 98.58 56810.11 88888.00 2018-12-31 17:59:48.907 365 11492.79 98.58 56810.30 88888.00 2018-12-31 17:59:49.407 365 11492.81 98.62 56810.43 88888.00 2018-12-31 17:59:49.907 365 11492.79 98.58 56810.56 88888.00 2018-12-31 17:59:50.407 365 11492.75 98.58 56810.67 88888.00 2018-12-31 17:59:50.907 365 11492.82 98.62 56810.76 88888.00 2018-12-31 17:59:51.407 365 11492.69 98.66 56810.90 88888.00 2018-12-31 17:59:51.907 365 11492.60 98.72 56810.97 88888.00 2018-12-31 17:59:52.407 365 11492.67 98.72 56811.08 88888.00 2018-12-31 17:59:52.907 365 11492.61 98.59 56811.21 88888.00 2018-12-31 17:59:53.407 365 11492.50 98.52 56811.32 88888.00 2018-12-31 17:59:53.907 365 11492.46 98.72 56811.45 88888.00 2018-12-31 17:59:54.407 365 11492.42 98.80 56811.54 88888.00 2018-12-31 17:59:54.907 365 11492.39 98.83 56811.58 88888.00 2018-12-31 17:59:55.407 365 11492.39 98.90 56811.65 88888.00 2018-12-31 17:59:55.908 365 11492.37 98.90 56811.72 88888.00 2018-12-31 17:59:56.408 365 11492.33 98.85 56811.87 88888.00 2018-12-31 17:59:56.908 365 11492.30 98.87 56811.95 88888.00 2018-12-31 17:59:57.408 365 11492.28 98.90 56812.03 88888.00 2018-12-31 17:59:57.908 365 11492.23 98.91 56812.08 88888.00 2018-12-31 17:59:58.408 365 11492.27 98.99 56812.14 88888.00 2018-12-31 17:59:58.908 365 11492.27 99.03 56812.23 88888.00 2018-12-31 17:59:59.408 365 11492.25 99.02 56812.27 88888.00 2018-12-31 17:59:59.908 365 11492.25 99.00 56812.36 88888.00 2018-12-31 18:00:00.408 365 11492.23 99.03 56812.43 88888.00 2018-12-31 18:00:00.908 365 11492.19 99.06 56812.42 88888.00 2018-12-31 18:00:01.408 365 11492.23 99.10 56812.48 88888.00 2018-12-31 18:00:02.408 365 11492.13 99.18 56812.55 88888.00 2018-12-31 18:00:02.908 365 11492.18 99.27 56812.60 88888.00 2018-12-31 18:00:03.408 365 11492.15 99.31 56812.64 88888.00 2018-12-31 18:00:03.908 365 11492.12 99.27 56812.73 88888.00 2018-12-31 18:00:04.408 365 11492.19 99.26 56812.80 88888.00 2018-12-31 18:00:04.908 365 11492.18 99.31 56812.89 88888.00 2018-12-31 18:00:05.408 365 11492.14 99.34 56812.89 88888.00 2018-12-31 18:00:05.908 365 11492.13 99.41 56813.01 88888.00 2018-12-31 18:00:06.408 365 11492.18 99.44 56813.08 88888.00 2018-12-31 18:00:06.908 365 11492.14 99.39 56813.09 88888.00 2018-12-31 18:00:07.408 365 11492.16 99.40 56813.17 88888.00 2018-12-31 18:00:07.908 365 11492.13 99.44 56813.20 88888.00 2018-12-31 18:00:08.408 365 11492.09 99.51 56813.28 88888.00 2018-12-31 18:00:08.908 365 11492.15 99.51 56813.43 88888.00 2018-12-31 18:00:09.408 365 11492.12 99.47 56813.47 88888.00 2018-12-31 18:00:09.908 365 11492.07 99.52 56813.49 88888.00 2018-12-31 18:00:10.408 365 11492.13 99.53 56813.52 88888.00 2018-12-31 18:00:10.908 365 11492.13 99.45 56813.57 88888.00 2018-12-31 18:00:11.408 365 11492.07 99.44 56813.60 88888.00 2018-12-31 18:00:11.908 365 11492.09 99.47 56813.62 88888.00 2018-12-31 18:00:12.408 365 11492.07 99.40 56813.63 88888.00 2018-12-31 18:00:12.908 365 11492.01 99.44 56813.60 88888.00 2018-12-31 18:00:13.408 365 11492.06 99.43 56813.65 88888.00 2018-12-31 18:00:13.908 365 11491.98 99.37 56813.65 88888.00 2018-12-31 18:00:14.408 365 11491.89 99.34 56813.64 88888.00 2018-12-31 18:00:14.908 365 11491.87 99.30 56813.68 88888.00 2018-12-31 18:00:15.408 365 11491.86 99.30 56813.64 88888.00 2018-12-31 18:00:15.908 365 11491.80 99.30 56813.66 88888.00 2018-12-31 18:00:16.408 365 11491.79 99.24 56813.69 88888.00 2018-12-31 18:00:16.908 365 11491.68 99.17 56813.66 88888.00 2018-12-31 18:00:17.408 365 11491.61 99.17 56813.64 88888.00 2018-12-31 18:00:17.908 365 11491.60 99.18 56813.60 88888.00 2018-12-31 18:00:18.408 365 11491.52 99.13 56813.60 88888.00 2018-12-31 18:00:18.908 365 11491.42 99.10 56813.57 88888.00 2018-12-31 18:00:19.408 365 11491.39 99.09 56813.56 88888.00 2018-12-31 18:00:19.908 365 11491.30 99.07 56813.54 88888.00 2018-12-31 18:00:20.408 365 11491.21 99.09 56813.52 88888.00 2018-12-31 18:00:20.908 365 11491.17 99.04 56813.50 88888.00 2018-12-31 18:00:21.408 365 11491.09 98.97 56813.41 88888.00 2018-12-31 18:00:21.908 365 11490.94 98.90 56813.30 88888.00 2018-12-31 18:00:22.408 365 11490.91 98.83 56813.25 88888.00 2018-12-31 18:00:22.908 365 11490.86 98.80 56813.17 88888.00 2018-12-31 18:00:23.408 365 11490.80 98.85 56813.08 88888.00 2018-12-31 18:00:23.908 365 11490.77 98.80 56813.01 88888.00 2018-12-31 18:00:24.408 365 11490.69 98.75 56812.93 88888.00 2018-12-31 18:00:24.908 365 11490.62 98.73 56812.89 88888.00 2018-12-31 18:00:25.408 365 11490.60 98.71 56812.82 88888.00 2018-12-31 18:00:25.908 365 11490.54 98.75 56812.75 88888.00 2018-12-31 18:00:26.408 365 11490.46 98.72 56812.72 88888.00 2018-12-31 18:00:26.908 365 11490.53 98.70 56812.63 88888.00 2018-12-31 18:00:27.408 365 11490.49 98.70 56812.49 88888.00 2018-12-31 18:00:27.908 365 11490.45 98.68 56812.47 88888.00 2018-12-31 18:00:28.408 365 11490.45 98.72 56812.41 88888.00 2018-12-31 18:00:28.908 365 11490.46 98.73 56812.31 88888.00 2018-12-31 18:00:29.408 365 11490.38 98.69 56812.17 88888.00 2018-12-31 18:00:29.908 365 11490.43 98.70 56812.05 88888.00 2018-12-31 18:00:30.408 365 11490.45 98.70 56811.93 88888.00 2018-12-31 18:00:30.908 365 11490.42 98.70 56811.84 88888.00 2018-12-31 18:00:31.408 365 11490.49 98.68 56811.78 88888.00 2018-12-31 18:00:31.908 365 11490.48 98.65 56811.71 88888.00 2018-12-31 18:00:32.408 365 11490.40 98.68 56811.65 88888.00 2018-12-31 18:00:32.908 365 11490.43 98.70 56811.64 88888.00 2018-12-31 18:00:33.408 365 11490.47 98.71 56811.52 88888.00 2018-12-31 18:00:33.908 365 11490.45 98.69 56811.47 88888.00 2018-12-31 18:00:34.408 365 11490.52 98.68 56811.38 88888.00 2018-12-31 18:00:34.908 365 11490.53 98.66 56811.34 88888.00 2018-12-31 18:00:35.408 365 11490.46 98.64 56811.28 88888.00 2018-12-31 18:00:35.908 365 11490.52 98.63 56811.24 88888.00 2018-12-31 18:00:36.408 365 11490.53 98.62 56811.13 88888.00 2018-12-31 18:00:36.908 365 11490.42 98.63 56811.07 88888.00 2018-12-31 18:00:37.408 365 11490.47 98.57 56811.07 88888.00 2018-12-31 18:00:37.908 365 11490.45 98.55 56810.97 88888.00 2018-12-31 18:00:38.408 365 11490.40 98.57 56810.90 88888.00 2018-12-31 18:00:38.908 365 11490.45 98.55 56810.90 88888.00 2018-12-31 18:00:39.408 365 11490.41 98.50 56810.82 88888.00 2018-12-31 18:00:39.908 365 11490.39 98.50 56810.77 88888.00 2018-12-31 18:00:40.408 365 11490.39 98.50 56810.73 88888.00 2018-12-31 18:00:40.908 365 11490.35 98.49 56810.65 88888.00 2018-12-31 18:00:41.408 365 11490.27 98.53 56810.58 88888.00 2018-12-31 18:00:41.908 365 11490.35 98.58 56810.54 88888.00 2018-12-31 18:00:42.408 365 11490.38 98.52 56810.48 88888.00 2018-12-31 18:00:42.908 365 11490.28 98.53 56810.35 88888.00 2018-12-31 18:00:43.408 365 11490.36 98.46 56810.20 88888.00 2018-12-31 18:00:43.908 365 11490.36 98.49 56810.09 88888.00 2018-12-31 18:00:44.408 365 11490.26 98.34 56810.01 88888.00 2018-12-31 18:00:44.908 365 11490.31 98.36 56809.86 88888.00 2018-12-31 18:00:45.408 365 11490.25 98.37 56809.79 88888.00 2018-12-31 18:00:45.908 365 11490.13 98.39 56809.74 88888.00 2018-12-31 18:00:46.408 365 11490.22 98.37 56809.61 88888.00 2018-12-31 18:00:46.908 365 11490.25 98.31 56809.46 88888.00 2018-12-31 18:00:47.408 365 11490.21 98.29 56809.32 88888.00 2018-12-31 18:00:47.908 365 11490.22 98.25 56809.20 88888.00 2018-12-31 18:00:48.408 365 11490.29 98.19 56809.09 88888.00 2018-12-31 18:00:48.908 365 11490.26 98.16 56808.93 88888.00 2018-12-31 18:00:49.408 365 11490.29 98.16 56808.75 88888.00 2018-12-31 18:00:49.908 365 11490.31 98.16 56808.62 88888.00 2018-12-31 18:00:50.408 365 11490.28 98.15 56808.51 88888.00 2018-12-31 18:00:50.908 365 11490.31 98.14 56808.44 88888.00 2018-12-31 18:00:51.408 365 11490.35 98.12 56808.31 88888.00 2018-12-31 18:00:51.908 365 11490.34 98.17 56808.19 88888.00 2018-12-31 18:00:52.408 365 11490.46 98.21 56808.10 88888.00 2018-12-31 18:00:52.908 365 11490.46 98.24 56808.02 88888.00 2018-12-31 18:00:53.408 365 11490.38 98.18 56807.98 88888.00 2018-12-31 18:00:53.908 365 11490.48 98.15 56807.92 88888.00 2018-12-31 18:00:54.408 365 11490.49 98.16 56807.84 88888.00 2018-12-31 18:00:54.908 365 11490.42 98.25 56807.76 88888.00 2018-12-31 18:00:55.408 365 11490.53 98.30 56807.73 88888.00 2018-12-31 18:00:55.908 365 11490.57 98.30 56807.68 88888.00 2018-12-31 18:00:56.408 365 11490.56 98.31 56807.66 88888.00 2018-12-31 18:00:56.908 365 11490.61 98.34 56807.66 88888.00 2018-12-31 18:00:57.408 365 11490.68 98.34 56807.57 88888.00 2018-12-31 18:00:57.908 365 11490.67 98.42 56807.57 88888.00 2018-12-31 18:00:58.408 365 11490.73 98.37 56807.55 88888.00 2018-12-31 18:00:58.908 365 11490.70 98.25 56807.52 88888.00 2018-12-31 18:00:59.408 365 11490.66 98.28 56807.54 88888.00 2018-12-31 18:00:59.908 365 11490.70 98.30 56807.57 88888.00 2018-12-31 18:01:00.408 365 11490.69 98.34 56807.54 88888.00 2018-12-31 18:01:00.908 365 11490.66 98.30 56807.56 88888.00 2018-12-31 18:01:01.408 365 11490.74 98.34 56807.60 88888.00 2018-12-31 18:01:01.908 365 11490.69 98.26 56807.56 88888.00 2018-12-31 18:01:02.408 365 11490.62 98.22 56807.59 88888.00 2018-12-31 18:01:02.908 365 11490.70 98.19 56807.57 88888.00 2018-12-31 18:01:03.408 365 11490.74 98.19 56807.55 88888.00 2018-12-31 18:01:03.908 365 11490.62 98.14 56807.55 88888.00 2018-12-31 18:01:04.408 365 11490.74 98.09 56807.57 88888.00 2018-12-31 18:01:04.908 365 11490.73 98.05 56807.56 88888.00 2018-12-31 18:01:05.408 365 11490.66 98.04 56807.49 88888.00 2018-12-31 18:01:05.908 365 11490.68 98.10 56807.44 88888.00 2018-12-31 18:01:06.408 365 11490.70 98.05 56807.40 88888.00 2018-12-31 18:01:06.908 365 11490.72 98.00 56807.31 88888.00 2018-12-31 18:01:07.408 365 11490.72 98.02 56807.21 88888.00 2018-12-31 18:01:07.908 365 11490.80 97.87 56807.11 88888.00 2018-12-31 18:01:08.408 365 11490.68 97.63 56807.01 88888.00 2018-12-31 18:01:08.908 365 11490.72 97.78 56806.91 88888.00 2018-12-31 18:01:09.408 365 11490.76 97.68 56806.80 88888.00 2018-12-31 18:01:09.908 365 11490.73 97.68 56806.75 88888.00 2018-12-31 18:01:10.408 365 11490.82 97.61 56806.65 88888.00 2018-12-31 18:01:10.908 365 11490.91 97.60 56806.56 88888.00 2018-12-31 18:01:11.408 365 11490.83 97.61 56806.46 88888.00 2018-12-31 18:01:11.908 365 11490.84 97.62 56806.39 88888.00 2018-12-31 18:01:12.408 365 11490.91 97.62 56806.32 88888.00 2018-12-31 18:01:12.908 365 11490.84 97.62 56806.28 88888.00 2018-12-31 18:01:13.408 365 11490.84 97.57 56806.17 88888.00 2018-12-31 18:01:13.908 365 11490.91 97.53 56806.03 88888.00 2018-12-31 18:01:14.408 365 11490.93 97.49 56805.90 88888.00 2018-12-31 18:01:15.408 365 11491.03 97.43 56805.87 88888.00 2018-12-31 18:01:15.908 365 11491.02 97.35 56805.77 88888.00 2018-12-31 18:01:16.408 365 11491.04 97.32 56805.69 88888.00 2018-12-31 18:01:16.908 365 11491.05 97.27 56805.62 88888.00 2018-12-31 18:01:17.408 365 11491.03 97.23 56805.61 88888.00 2018-12-31 18:01:17.908 365 11491.04 97.01 56805.51 88888.00 2018-12-31 18:01:18.408 365 11491.05 97.02 56805.44 88888.00 2018-12-31 18:01:18.908 365 11490.95 97.12 56805.31 88888.00 2018-12-31 18:01:19.408 365 11490.89 97.12 56805.26 88888.00 2018-12-31 18:01:19.908 365 11490.95 97.13 56805.25 88888.00 2018-12-31 18:01:20.408 365 11490.96 97.10 56805.18 88888.00 2018-12-31 18:01:20.908 365 11490.91 97.05 56805.04 88888.00 2018-12-31 18:01:21.408 365 11490.90 97.00 56804.93 88888.00 2018-12-31 18:01:21.908 365 11490.84 96.92 56804.89 88888.00 2018-12-31 18:01:22.408 365 11490.91 96.93 56804.80 88888.00 2018-12-31 18:01:22.908 365 11490.91 96.87 56804.65 88888.00 2018-12-31 18:01:23.408 365 11490.88 96.78 56804.52 88888.00 2018-12-31 18:01:23.908 365 11490.86 96.74 56804.45 88888.00 2018-12-31 18:01:24.408 365 11490.87 96.65 56804.36 88888.00 2018-12-31 18:01:25.408 365 11490.74 96.57 56804.15 88888.00 2018-12-31 18:01:25.908 365 11490.74 96.53 56804.04 88888.00 2018-12-31 18:01:26.408 365 11490.69 96.46 56803.88 88888.00 2018-12-31 18:01:26.908 365 11490.73 96.42 56803.71 88888.00 2018-12-31 18:01:27.408 365 11490.74 96.39 56803.55 88888.00 2018-12-31 18:01:27.908 365 11490.74 96.35 56803.42 88888.00 2018-12-31 18:01:28.408 365 11490.73 96.38 56803.31 88888.00 2018-12-31 18:01:28.908 365 11490.77 96.35 56803.20 88888.00 2018-12-31 18:01:29.408 365 11490.67 96.26 56803.07 88888.00 2018-12-31 18:01:29.908 365 11490.70 96.27 56802.93 88888.00 2018-12-31 18:01:30.408 365 11490.67 96.19 56802.82 88888.00 2018-12-31 18:01:30.908 365 11490.55 96.13 56802.71 88888.00 2018-12-31 18:01:31.408 365 11490.60 96.13 56802.62 88888.00 2018-12-31 18:01:31.908 365 11490.61 96.11 56802.56 88888.00 2018-12-31 18:01:32.408 365 11490.50 96.11 56802.50 88888.00 2018-12-31 18:01:32.908 365 11490.55 96.07 56802.42 88888.00 2018-12-31 18:01:33.408 365 11490.59 96.11 56802.37 88888.00 2018-12-31 18:01:33.908 365 11490.53 96.15 56802.41 88888.00 2018-12-31 18:01:34.408 365 11490.52 96.23 56802.47 88888.00 2018-12-31 18:01:34.908 365 11490.52 96.23 56802.47 88888.00 2018-12-31 18:01:35.408 365 11490.41 96.20 56802.55 88888.00 2018-12-31 18:01:35.908 365 11490.41 96.30 56802.66 88888.00 2018-12-31 18:01:36.408 365 11490.41 96.30 56802.72 88888.00 2018-12-31 18:01:36.908 365 11490.38 96.30 56802.79 88888.00 2018-12-31 18:01:37.408 365 11490.36 96.38 56802.94 88888.00 2018-12-31 18:01:37.908 365 11490.33 96.45 56803.04 88888.00 2018-12-31 18:01:38.408 365 11490.21 96.54 56803.11 88888.00 2018-12-31 18:01:38.908 365 11490.22 96.61 56803.33 88888.00 2018-12-31 18:01:39.408 365 11490.25 96.62 56803.51 88888.00 2018-12-31 18:01:39.908 365 11490.15 96.64 56803.71 88888.00 2018-12-31 18:01:40.408 365 11490.10 96.80 56803.87 88888.00 2018-12-31 18:01:40.908 365 11490.08 96.94 56804.07 88888.00 2018-12-31 18:01:41.408 365 11490.07 97.02 56804.25 88888.00 2018-12-31 18:01:41.908 365 11490.12 96.96 56804.40 88888.00 2018-12-31 18:01:42.408 365 11490.13 97.03 56804.60 88888.00 2018-12-31 18:01:42.908 365 11489.97 97.13 56804.74 88888.00 2018-12-31 18:01:43.408 365 11489.93 97.19 56804.95 88888.00 2018-12-31 18:01:43.908 365 11489.97 97.21 56805.12 88888.00 2018-12-31 18:01:44.408 365 11489.89 97.20 56805.34 88888.00 2018-12-31 18:01:44.908 365 11489.94 97.26 56805.53 88888.00 2018-12-31 18:01:45.408 365 11490.00 97.34 56805.68 88888.00 2018-12-31 18:01:45.908 365 11489.96 97.32 56805.88 88888.00 2018-12-31 18:01:46.408 365 11489.94 97.40 56806.07 88888.00 2018-12-31 18:01:46.908 365 11489.96 97.44 56806.22 88888.00 2018-12-31 18:01:47.408 365 11489.92 97.46 56806.35 88888.00 2018-12-31 18:01:47.908 365 11489.96 97.54 56806.45 88888.00 2018-12-31 18:01:48.408 365 11489.92 97.53 56806.63 88888.00 2018-12-31 18:01:48.908 365 11489.87 97.50 56806.75 88888.00 2018-12-31 18:01:49.408 365 11489.97 97.48 56806.88 88888.00 2018-12-31 18:01:49.908 365 11489.99 97.53 56806.97 88888.00 2018-12-31 18:01:50.408 365 11489.92 97.49 56807.05 88888.00 2018-12-31 18:01:50.908 365 11489.93 97.49 56807.16 88888.00 2018-12-31 18:01:51.408 365 11489.94 97.47 56807.20 88888.00 2018-12-31 18:01:51.908 365 11489.94 97.49 56807.25 88888.00 2018-12-31 18:01:52.408 365 11489.94 97.49 56807.29 88888.00 2018-12-31 18:01:52.908 365 11489.96 97.47 56807.35 88888.00 2018-12-31 18:01:53.408 365 11489.96 97.44 56807.40 88888.00 2018-12-31 18:01:53.908 365 11490.01 97.33 56807.42 88888.00 2018-12-31 18:01:54.408 365 11490.03 97.23 56807.42 88888.00 2018-12-31 18:01:54.908 365 11489.93 97.15 56807.46 88888.00 2018-12-31 18:01:55.409 365 11489.92 97.16 56807.50 88888.00 2018-12-31 18:01:55.909 365 11489.91 97.13 56807.43 88888.00 2018-12-31 18:01:57.409 365 11489.90 97.01 56807.41 88888.00 2018-12-31 18:01:57.909 365 11489.87 96.96 56807.42 88888.00 2018-12-31 18:01:58.409 365 11489.85 96.95 56807.39 88888.00 2018-12-31 18:01:58.909 365 11489.82 96.94 56807.42 88888.00 2018-12-31 18:01:59.409 365 11489.77 96.82 56807.43 88888.00 2018-12-31 18:01:59.909 365 11489.80 96.74 56807.43 88888.00 2018-12-31 18:02:00.409 365 11489.76 96.74 56807.39 88888.00 2018-12-31 18:02:00.909 365 11489.64 96.74 56807.36 88888.00 2018-12-31 18:02:01.409 365 11489.73 96.65 56807.30 88888.00 2018-12-31 18:02:01.909 365 11489.69 96.54 56807.27 88888.00 2018-12-31 18:02:02.409 365 11489.57 96.53 56807.20 88888.00 2018-12-31 18:02:02.909 365 11489.61 96.46 56807.16 88888.00 2018-12-31 18:02:03.409 365 11489.52 96.41 56807.12 88888.00 2018-12-31 18:02:03.909 365 11489.44 96.33 56807.03 88888.00 2018-12-31 18:02:04.909 365 11489.40 96.25 56807.08 88888.00 2018-12-31 18:02:05.409 365 11489.28 96.17 56807.02 88888.00 2018-12-31 18:02:05.909 365 11489.27 96.11 56806.96 88888.00 2018-12-31 18:02:06.409 365 11489.18 96.12 56806.92 88888.00 2018-12-31 18:02:06.909 365 11489.07 96.05 56806.85 88888.00 2018-12-31 18:02:07.409 365 11489.07 96.05 56806.84 88888.00 2018-12-31 18:02:07.909 365 11489.03 96.03 56806.82 88888.00 2018-12-31 18:02:08.409 365 11488.90 95.94 56806.73 88888.00 2018-12-31 18:02:08.909 365 11488.89 95.92 56806.77 88888.00 2018-12-31 18:02:09.409 365 11488.85 95.85 56806.78 88888.00 2018-12-31 18:02:09.909 365 11488.72 95.85 56806.80 88888.00 2018-12-31 18:02:10.409 365 11488.65 95.87 56806.78 88888.00 2018-12-31 18:02:10.909 365 11488.57 95.79 56806.77 88888.00 2018-12-31 18:02:11.409 365 11488.50 95.77 56806.76 88888.00 2018-12-31 18:02:11.909 365 11488.47 95.84 56806.76 88888.00 2018-12-31 18:02:12.409 365 11488.36 95.78 56806.73 88888.00 2018-12-31 18:02:12.909 365 11488.23 95.79 56806.77 88888.00 2018-12-31 18:02:13.409 365 11488.19 95.78 56806.80 88888.00 2018-12-31 18:02:13.909 365 11488.10 95.69 56806.86 88888.00 2018-12-31 18:02:14.409 365 11487.95 95.67 56806.91 88888.00 2018-12-31 18:02:14.909 365 11487.89 95.67 56807.04 88888.00 2018-12-31 18:02:15.409 365 11487.81 95.71 56807.15 88888.00 2018-12-31 18:02:15.909 365 11487.64 95.73 56807.18 88888.00 2018-12-31 18:02:16.409 365 11487.61 95.72 56807.20 88888.00 2018-12-31 18:02:16.909 365 11487.53 95.74 56807.28 88888.00 2018-12-31 18:02:17.409 365 11487.42 95.79 56807.35 88888.00 2018-12-31 18:02:17.909 365 11487.32 95.77 56807.43 88888.00 2018-12-31 18:02:18.409 365 11487.22 95.72 56807.52 88888.00 2018-12-31 18:02:18.909 365 11487.09 95.72 56807.60 88888.00 2018-12-31 18:02:19.409 365 11487.09 95.80 56807.68 88888.00 2018-12-31 18:02:19.909 365 11486.98 95.74 56807.66 88888.00 2018-12-31 18:02:20.409 365 11486.87 95.66 56807.68 88888.00 2018-12-31 18:02:20.909 365 11486.85 95.66 56807.71 88888.00 2018-12-31 18:02:21.409 365 11486.72 95.62 56807.73 88888.00 2018-12-31 18:02:21.909 365 11486.57 95.62 56807.76 88888.00 2018-12-31 18:02:22.409 365 11486.51 95.58 56807.74 88888.00 2018-12-31 18:02:22.909 365 11486.44 95.53 56807.74 88888.00 2018-12-31 18:02:23.409 365 11486.38 95.52 56807.68 88888.00 2018-12-31 18:02:23.909 365 11486.35 95.49 56807.67 88888.00 2018-12-31 18:02:24.409 365 11486.25 95.40 56807.67 88888.00 2018-12-31 18:02:24.909 365 11486.14 95.42 56807.62 88888.00 2018-12-31 18:02:25.409 365 11486.12 95.43 56807.53 88888.00 2018-12-31 18:02:25.909 365 11486.10 95.36 56807.54 88888.00 2018-12-31 18:02:26.409 365 11486.03 95.32 56807.52 88888.00 2018-12-31 18:02:26.909 365 11486.03 95.31 56807.47 88888.00 2018-12-31 18:02:27.409 365 11485.95 95.37 56807.41 88888.00 2018-12-31 18:02:27.909 365 11485.89 95.40 56807.33 88888.00 2018-12-31 18:02:28.409 365 11485.88 95.33 56807.33 88888.00 2018-12-31 18:02:28.909 365 11485.90 95.29 56807.34 88888.00 2018-12-31 18:02:29.409 365 11485.80 95.31 56807.35 88888.00 2018-12-31 18:02:29.909 365 11485.75 95.32 56807.29 88888.00 2018-12-31 18:02:30.409 365 11485.72 95.36 56807.28 88888.00 2018-12-31 18:02:30.909 365 11485.68 95.36 56807.27 88888.00 2018-12-31 18:02:31.409 365 11485.70 95.28 56807.20 88888.00 2018-12-31 18:02:31.909 365 11485.63 95.18 56807.16 88888.00 2018-12-31 18:02:32.409 365 11485.49 95.24 56807.15 88888.00 2018-12-31 18:02:32.909 365 11485.42 95.23 56807.17 88888.00 2018-12-31 18:02:33.409 365 11485.39 95.12 56807.17 88888.00 2018-12-31 18:02:33.909 365 11485.32 95.13 56807.20 88888.00 2018-12-31 18:02:34.409 365 11485.32 95.13 56807.17 88888.00 2018-12-31 18:02:34.909 365 11485.31 95.15 56807.07 88888.00 2018-12-31 18:02:35.409 365 11485.23 95.13 56807.04 88888.00 2018-12-31 18:02:35.909 365 11485.20 95.16 56807.03 88888.00 2018-12-31 18:02:36.409 365 11485.14 95.08 56807.03 88888.00 2018-12-31 18:02:36.909 365 11485.08 94.95 56806.97 88888.00 2018-12-31 18:02:37.409 365 11485.04 94.90 56806.95 88888.00 2018-12-31 18:02:38.409 365 11484.92 94.88 56806.97 88888.00 2018-12-31 18:02:38.909 365 11484.91 94.94 56806.92 88888.00 2018-12-31 18:02:39.409 365 11484.86 94.84 56806.83 88888.00 2018-12-31 18:02:39.909 365 11484.73 94.76 56806.77 88888.00 2018-12-31 18:02:40.409 365 11484.68 94.72 56806.70 88888.00 2018-12-31 18:02:40.909 365 11484.59 94.71 56806.69 88888.00 2018-12-31 18:02:41.409 365 11484.52 94.70 56806.67 88888.00 2018-12-31 18:02:41.909 365 11484.51 94.72 56806.56 88888.00 2018-12-31 18:02:42.409 365 11484.47 94.63 56806.54 88888.00 2018-12-31 18:02:42.909 365 11484.33 94.50 56806.53 88888.00 2018-12-31 18:02:43.409 365 11484.33 94.43 56806.50 88888.00 2018-12-31 18:02:43.909 365 11484.22 94.41 56806.45 88888.00 2018-12-31 18:02:44.409 365 11484.09 94.42 56806.38 88888.00 2018-12-31 18:02:44.909 365 11484.10 94.31 56806.24 88888.00 2018-12-31 18:02:45.409 365 11484.10 94.21 56806.18 88888.00 2018-12-31 18:02:45.909 365 11484.02 94.21 56806.13 88888.00 2018-12-31 18:02:46.409 365 11483.98 94.28 56806.00 88888.00 2018-12-31 18:02:46.909 365 11483.94 94.26 56805.90 88888.00 2018-12-31 18:02:47.409 365 11483.81 94.22 56805.89 88888.00 2018-12-31 18:02:47.909 365 11483.77 94.22 56805.89 88888.00 2018-12-31 18:02:48.409 365 11483.74 94.16 56805.82 88888.00 2018-12-31 18:02:48.909 365 11483.64 94.11 56805.81 88888.00 2018-12-31 18:02:49.409 365 11483.65 94.10 56805.77 88888.00 2018-12-31 18:02:49.909 365 11483.64 94.14 56805.75 88888.00 2018-12-31 18:02:50.409 365 11483.52 94.15 56805.69 88888.00 2018-12-31 18:02:50.909 365 11483.52 94.19 56805.75 88888.00 2018-12-31 18:02:51.409 365 11483.45 94.20 56805.74 88888.00 2018-12-31 18:02:51.909 365 11483.33 94.17 56805.69 88888.00 2018-12-31 18:02:52.409 365 11483.34 94.11 56805.67 88888.00 2018-12-31 18:02:52.909 365 11483.26 94.07 56805.69 88888.00 2018-12-31 18:02:53.409 365 11483.23 94.11 56805.79 88888.00 2018-12-31 18:02:53.909 365 11483.25 94.13 56805.74 88888.00 2018-12-31 18:02:54.409 365 11483.22 94.13 56805.69 88888.00 2018-12-31 18:02:54.909 365 11483.11 94.13 56805.69 88888.00 2018-12-31 18:02:55.409 365 11483.15 94.23 56805.70 88888.00 2018-12-31 18:02:55.909 365 11483.10 94.22 56805.73 88888.00 2018-12-31 18:02:56.409 365 11483.08 94.21 56805.69 88888.00 2018-12-31 18:02:56.909 365 11483.04 94.22 56805.64 88888.00 2018-12-31 18:02:57.409 365 11482.95 94.16 56805.67 88888.00 2018-12-31 18:02:57.909 365 11482.89 94.21 56805.70 88888.00 2018-12-31 18:02:58.409 365 11482.99 94.23 56805.62 88888.00 2018-12-31 18:02:58.909 365 11483.01 94.23 56805.62 88888.00 2018-12-31 18:02:59.409 365 11482.90 94.16 56805.61 88888.00 2018-12-31 18:02:59.909 365 11482.90 94.16 56805.60 88888.00 2018-12-31 18:03:00.409 365 11482.87 94.15 56805.62 88888.00 2018-12-31 18:03:00.909 365 11482.80 94.21 56805.66 88888.00 2018-12-31 18:03:01.409 365 11482.85 94.34 56805.61 88888.00 2018-12-31 18:03:01.909 365 11482.83 94.37 56805.56 88888.00 2018-12-31 18:03:02.409 365 11482.77 94.36 56805.53 88888.00 2018-12-31 18:03:02.909 365 11482.83 94.26 56805.47 88888.00 2018-12-31 18:03:03.409 365 11482.83 94.21 56805.43 88888.00 2018-12-31 18:03:03.909 365 11482.80 94.20 56805.41 88888.00 2018-12-31 18:03:04.409 365 11482.82 94.19 56805.35 88888.00 2018-12-31 18:03:04.909 365 11482.83 94.19 56805.28 88888.00 2018-12-31 18:03:05.409 365 11482.81 94.21 56805.26 88888.00 2018-12-31 18:03:05.909 365 11482.81 94.26 56805.29 88888.00 2018-12-31 18:03:06.409 365 11482.82 94.27 56805.29 88888.00 2018-12-31 18:03:06.909 365 11482.83 94.21 56805.29 88888.00 2018-12-31 18:03:07.409 365 11482.81 94.22 56805.24 88888.00 2018-12-31 18:03:07.909 365 11482.76 94.23 56805.19 88888.00 2018-12-31 18:03:08.409 365 11482.67 94.24 56805.13 88888.00 2018-12-31 18:03:08.909 365 11482.69 94.29 56805.21 88888.00 2018-12-31 18:03:09.409 365 11482.68 94.24 56805.28 88888.00 2018-12-31 18:03:09.909 365 11482.62 94.22 56805.28 88888.00 2018-12-31 18:03:10.409 365 11482.62 94.28 56805.28 88888.00 2018-12-31 18:03:10.909 365 11482.62 94.31 56805.31 88888.00 2018-12-31 18:03:11.409 365 11482.52 94.30 56805.31 88888.00 2018-12-31 18:03:11.909 365 11482.52 94.36 56805.36 88888.00 2018-12-31 18:03:12.409 365 11482.48 94.36 56805.36 88888.00 2018-12-31 18:03:12.909 365 11482.45 94.37 56805.38 88888.00 2018-12-31 18:03:13.409 365 11482.43 94.41 56805.45 88888.00 2018-12-31 18:03:13.909 365 11482.36 94.41 56805.49 88888.00 2018-12-31 18:03:14.409 365 11482.30 94.42 56805.53 88888.00 2018-12-31 18:03:14.909 365 11482.26 94.37 56805.54 88888.00 2018-12-31 18:03:15.409 365 11482.21 94.36 56805.56 88888.00 2018-12-31 18:03:15.909 365 11482.14 94.31 56805.60 88888.00 2018-12-31 18:03:16.409 365 11482.08 94.34 56805.61 88888.00 2018-12-31 18:03:16.909 365 11482.00 94.37 56805.57 88888.00 2018-12-31 18:03:17.409 365 11481.90 94.36 56805.54 88888.00 2018-12-31 18:03:17.909 365 11481.87 94.34 56805.50 88888.00 2018-12-31 18:03:18.409 365 11481.83 94.30 56805.47 88888.00 2018-12-31 18:03:18.909 365 11481.66 94.29 56805.48 88888.00 2018-12-31 18:03:19.909 365 11481.55 94.19 56805.34 88888.00 2018-12-31 18:03:20.409 365 11481.44 94.14 56805.32 88888.00 2018-12-31 18:03:20.909 365 11481.45 94.17 56805.26 88888.00 2018-12-31 18:03:21.409 365 11481.39 94.13 56805.19 88888.00 2018-12-31 18:03:21.909 365 11481.24 94.03 56805.05 88888.00 2018-12-31 18:03:22.409 365 11481.16 93.96 56804.92 88888.00 2018-12-31 18:03:22.909 365 11481.13 93.96 56804.84 88888.00 2018-12-31 18:03:23.409 365 11481.00 93.96 56804.79 88888.00 2018-12-31 18:03:23.909 365 11480.95 93.99 56804.60 88888.00 2018-12-31 18:03:24.409 365 11480.91 93.90 56804.44 88888.00 2018-12-31 18:03:24.909 365 11480.84 93.93 56804.32 88888.00 2018-12-31 18:03:25.409 365 11480.79 93.95 56804.20 88888.00 2018-12-31 18:03:25.909 365 11480.72 93.89 56804.06 88888.00 2018-12-31 18:03:26.409 365 11480.65 93.89 56803.94 88888.00 2018-12-31 18:03:26.909 365 11480.62 93.94 56803.84 88888.00 2018-12-31 18:03:27.909 365 11480.53 93.88 56803.54 88888.00 2018-12-31 18:03:28.409 365 11480.59 93.82 56803.44 88888.00 2018-12-31 18:03:28.909 365 11480.58 93.81 56803.36 88888.00 2018-12-31 18:03:29.909 365 11480.46 93.80 56803.23 88888.00 2018-12-31 18:03:30.409 365 11480.47 93.86 56803.14 88888.00 2018-12-31 18:03:30.909 365 11480.42 93.89 56803.06 88888.00 2018-12-31 18:03:31.409 365 11480.42 93.89 56802.91 88888.00 2018-12-31 18:03:31.909 365 11480.45 93.92 56802.78 88888.00 2018-12-31 18:03:32.409 365 11480.46 93.95 56802.72 88888.00 2018-12-31 18:03:32.909 365 11480.54 94.03 56802.59 88888.00 2018-12-31 18:03:33.409 365 11480.56 94.15 56802.53 88888.00 2018-12-31 18:03:33.909 365 11480.56 94.15 56802.55 88888.00 2018-12-31 18:03:34.409 365 11480.61 94.16 56802.53 88888.00 2018-12-31 18:03:34.909 365 11480.62 94.16 56802.48 88888.00 2018-12-31 18:03:35.409 365 11480.58 94.13 56802.39 88888.00 2018-12-31 18:03:35.909 365 11480.65 94.10 56802.41 88888.00 2018-12-31 18:03:36.409 365 11480.67 94.13 56802.39 88888.00 2018-12-31 18:03:36.909 365 11480.69 94.16 56802.30 88888.00 2018-12-31 18:03:37.409 365 11480.76 94.09 56802.28 88888.00 2018-12-31 18:03:37.909 365 11480.82 94.02 56802.19 88888.00 2018-12-31 18:03:38.409 365 11480.83 94.07 56802.16 88888.00 2018-12-31 18:03:38.909 365 11480.95 94.14 56802.16 88888.00 2018-12-31 18:03:39.409 365 11481.08 94.14 56802.11 88888.00 2018-12-31 18:03:39.909 365 11481.03 94.15 56802.07 88888.00 2018-12-31 18:03:40.409 365 11481.07 94.06 56801.97 88888.00 2018-12-31 18:03:40.909 365 11481.11 93.99 56801.96 88888.00 2018-12-31 18:03:41.409 365 11481.15 94.03 56801.90 88888.00 2018-12-31 18:03:41.909 365 11481.27 94.09 56801.81 88888.00 2018-12-31 18:03:42.409 365 11481.28 94.13 56801.81 88888.00 2018-12-31 18:03:42.909 365 11481.31 94.09 56801.76 88888.00 2018-12-31 18:03:43.409 365 11481.43 94.06 56801.78 88888.00 2018-12-31 18:03:43.909 365 11481.44 94.00 56801.83 88888.00 2018-12-31 18:03:44.409 365 11481.41 93.92 56801.79 88888.00 2018-12-31 18:03:44.909 365 11481.46 93.92 56801.72 88888.00 2018-12-31 18:03:45.409 365 11481.52 93.86 56801.62 88888.00 2018-12-31 18:03:45.909 365 11481.52 93.87 56801.58 88888.00 2018-12-31 18:03:46.409 365 11481.60 93.88 56801.57 88888.00 2018-12-31 18:03:46.909 365 11481.64 93.86 56801.56 88888.00 2018-12-31 18:03:47.409 365 11481.58 93.82 56801.52 88888.00 2018-12-31 18:03:47.909 365 11481.63 93.80 56801.47 88888.00 2018-12-31 18:03:48.409 365 11481.69 93.79 56801.40 88888.00 2018-12-31 18:03:48.909 365 11481.70 93.74 56801.38 88888.00 2018-12-31 18:03:49.409 365 11481.71 93.67 56801.34 88888.00 2018-12-31 18:03:49.909 365 11481.70 93.63 56801.33 88888.00 2018-12-31 18:03:50.409 365 11481.71 93.60 56801.33 88888.00 2018-12-31 18:03:50.909 365 11481.76 93.54 56801.28 88888.00 2018-12-31 18:03:51.409 365 11481.74 93.47 56801.20 88888.00 2018-12-31 18:03:51.909 365 11481.73 93.49 56801.13 88888.00 2018-12-31 18:03:52.409 365 11481.76 93.54 56801.10 88888.00 2018-12-31 18:03:52.909 365 11481.73 93.49 56801.07 88888.00 2018-12-31 18:03:53.409 365 11481.67 93.47 56801.02 88888.00 2018-12-31 18:03:53.909 365 11481.72 93.49 56800.99 88888.00 2018-12-31 18:03:54.409 365 11481.71 93.43 56800.96 88888.00 2018-12-31 18:03:54.909 365 11481.69 93.41 56800.92 88888.00 2018-12-31 18:03:55.409 365 11481.73 93.46 56800.91 88888.00 2018-12-31 18:03:55.909 365 11481.64 93.47 56800.87 88888.00 2018-12-31 18:03:56.409 365 11481.56 93.42 56800.87 88888.00 2018-12-31 18:03:56.909 365 11481.57 93.39 56800.85 88888.00 2018-12-31 18:03:57.409 365 11481.58 93.35 56800.81 88888.00 2018-12-31 18:03:57.909 365 11481.49 93.34 56800.81 88888.00 2018-12-31 18:03:58.409 365 11481.48 93.38 56800.78 88888.00 2018-12-31 18:03:58.909 365 11481.41 93.34 56800.78 88888.00 2018-12-31 18:03:59.409 365 11481.34 93.32 56800.82 88888.00 2018-12-31 18:03:59.909 365 11481.39 93.38 56800.85 88888.00 2018-12-31 18:04:00.409 365 11481.34 93.36 56800.83 88888.00 2018-12-31 18:04:01.409 365 11481.18 93.43 56800.91 88888.00 2018-12-31 18:04:01.909 365 11481.10 93.55 56800.95 88888.00 2018-12-31 18:04:02.409 365 11481.06 93.53 56800.93 88888.00 2018-12-31 18:04:02.909 365 11481.04 93.55 56801.00 88888.00 2018-12-31 18:04:03.409 365 11480.96 93.54 56801.10 88888.00 2018-12-31 18:04:03.909 365 11480.94 93.63 56801.14 88888.00 2018-12-31 18:04:04.409 365 11480.96 93.70 56801.24 88888.00 2018-12-31 18:04:04.909 365 11480.88 93.75 56801.32 88888.00 2018-12-31 18:04:05.409 365 11480.76 93.74 56801.40 88888.00 2018-12-31 18:04:05.909 365 11480.82 93.79 56801.51 88888.00 2018-12-31 18:04:06.410 365 11480.73 93.83 56801.59 88888.00 2018-12-31 18:04:06.910 365 11480.69 93.83 56801.70 88888.00 2018-12-31 18:04:07.410 365 11480.70 93.82 56801.81 88888.00 2018-12-31 18:04:07.910 365 11480.59 93.82 56801.92 88888.00 2018-12-31 18:04:08.410 365 11480.53 93.93 56802.09 88888.00 2018-12-31 18:04:08.910 365 11480.53 94.06 56802.26 88888.00 2018-12-31 18:04:09.410 365 11480.49 94.07 56802.37 88888.00 2018-12-31 18:04:09.910 365 11480.40 94.11 56802.48 88888.00 2018-12-31 18:04:10.410 365 11480.45 94.15 56802.61 88888.00 2018-12-31 18:04:11.410 365 11480.24 94.33 56802.87 88888.00 2018-12-31 18:04:11.910 365 11480.27 94.40 56802.97 88888.00 2018-12-31 18:04:12.410 365 11480.21 94.44 56803.16 88888.00 2018-12-31 18:04:12.910 365 11480.20 94.56 56803.26 88888.00 2018-12-31 18:04:13.410 365 11480.21 94.67 56803.29 88888.00 2018-12-31 18:04:13.910 365 11480.17 94.74 56803.36 88888.00 2018-12-31 18:04:14.410 365 11480.17 94.76 56803.42 88888.00 2018-12-31 18:04:14.910 365 11480.18 94.77 56803.43 88888.00 2018-12-31 18:04:15.410 365 11480.12 94.81 56803.55 88888.00 2018-12-31 18:04:15.910 365 11480.14 94.85 56803.61 88888.00 2018-12-31 18:04:16.410 365 11480.20 94.78 56803.68 88888.00 2018-12-31 18:04:16.910 365 11480.18 94.77 56803.75 88888.00 2018-12-31 18:04:17.410 365 11480.13 94.81 56803.76 88888.00 2018-12-31 18:04:17.910 365 11480.20 94.78 56803.81 88888.00 2018-12-31 18:04:18.410 365 11480.21 94.78 56803.86 88888.00 2018-12-31 18:04:18.910 365 11480.25 94.87 56803.80 88888.00 2018-12-31 18:04:19.410 365 11480.32 94.89 56803.76 88888.00 2018-12-31 18:04:19.910 365 11480.30 94.90 56803.77 88888.00 2018-12-31 18:04:20.410 365 11480.35 94.91 56803.81 88888.00 2018-12-31 18:04:20.910 365 11480.45 94.90 56803.77 88888.00 2018-12-31 18:04:21.410 365 11480.44 94.89 56803.70 88888.00 2018-12-31 18:04:21.910 365 11480.52 94.92 56803.69 88888.00 2018-12-31 18:04:22.410 365 11480.70 94.87 56803.58 88888.00 2018-12-31 18:04:22.910 365 11480.67 94.82 56803.50 88888.00 2018-12-31 18:04:23.410 365 11480.67 94.91 56803.44 88888.00 2018-12-31 18:04:23.910 365 11480.79 94.91 56803.43 88888.00 2018-12-31 18:04:24.410 365 11480.83 94.90 56803.36 88888.00 2018-12-31 18:04:24.910 365 11480.90 94.95 56803.31 88888.00 2018-12-31 18:04:25.410 365 11481.08 94.99 56803.26 88888.00 2018-12-31 18:04:25.910 365 11481.15 95.09 56803.20 88888.00 2018-12-31 18:04:26.410 365 11481.21 95.17 56803.14 88888.00 2018-12-31 18:04:26.910 365 11481.35 95.11 56803.12 88888.00 2018-12-31 18:04:27.410 365 11481.39 95.13 56803.04 88888.00 2018-12-31 18:04:27.910 365 11481.46 95.19 56802.99 88888.00 2018-12-31 18:04:28.410 365 11481.63 95.15 56802.91 88888.00 2018-12-31 18:04:28.910 365 11481.67 95.08 56802.85 88888.00 2018-12-31 18:04:29.410 365 11481.77 95.08 56802.80 88888.00 2018-12-31 18:04:29.910 365 11481.85 95.12 56802.79 88888.00 2018-12-31 18:04:30.410 365 11481.83 95.11 56802.75 88888.00 2018-12-31 18:04:30.910 365 11481.92 95.17 56802.72 88888.00 2018-12-31 18:04:31.410 365 11482.04 95.23 56802.67 88888.00 2018-12-31 18:04:31.910 365 11482.02 95.21 56802.66 88888.00 2018-12-31 18:04:32.410 365 11482.09 95.15 56802.67 88888.00 2018-12-31 18:04:32.910 365 11482.15 95.19 56802.64 88888.00 2018-12-31 18:04:33.410 365 11482.14 95.24 56802.60 88888.00 2018-12-31 18:04:33.910 365 11482.22 95.32 56802.59 88888.00 2018-12-31 18:04:34.410 365 11482.25 95.25 56802.59 88888.00 2018-12-31 18:04:34.910 365 11482.22 95.25 56802.55 88888.00 2018-12-31 18:04:35.410 365 11482.34 95.31 56802.49 88888.00 2018-12-31 18:04:35.910 365 11482.38 95.26 56802.43 88888.00 2018-12-31 18:04:36.410 365 11482.34 95.22 56802.45 88888.00 2018-12-31 18:04:36.910 365 11482.38 95.24 56802.39 88888.00 2018-12-31 18:04:37.410 365 11482.41 95.18 56802.35 88888.00 2018-12-31 18:04:37.910 365 11482.34 95.13 56802.29 88888.00 2018-12-31 18:04:38.410 365 11482.38 95.13 56802.24 88888.00 2018-12-31 18:04:38.910 365 11482.45 95.10 56802.17 88888.00 2018-12-31 18:04:39.410 365 11482.40 95.08 56802.14 88888.00 2018-12-31 18:04:39.910 365 11482.42 95.05 56802.09 88888.00 2018-12-31 18:04:40.410 365 11482.35 94.97 56802.02 88888.00 2018-12-31 18:04:40.910 365 11482.28 95.01 56801.97 88888.00 2018-12-31 18:04:41.410 365 11482.33 94.97 56801.94 88888.00 2018-12-31 18:04:41.910 365 11482.30 94.90 56801.88 88888.00 2018-12-31 18:04:42.410 365 11482.28 94.88 56801.79 88888.00 2018-12-31 18:04:42.910 365 11482.34 94.88 56801.71 88888.00 2018-12-31 18:04:43.410 365 11482.36 94.91 56801.70 88888.00 2018-12-31 18:04:43.910 365 11482.26 94.95 56801.64 88888.00 2018-12-31 18:04:44.410 365 11482.35 95.01 56801.59 88888.00 2018-12-31 18:04:44.910 365 11482.42 94.99 56801.56 88888.00 2018-12-31 18:04:45.410 365 11482.32 94.91 56801.52 88888.00 2018-12-31 18:04:45.910 365 11482.40 94.94 56801.49 88888.00 2018-12-31 18:04:46.410 365 11482.43 94.98 56801.44 88888.00 2018-12-31 18:04:46.910 365 11482.38 94.98 56801.43 88888.00 2018-12-31 18:04:47.410 365 11482.42 94.97 56801.40 88888.00 2018-12-31 18:04:47.910 365 11482.47 94.88 56801.34 88888.00 2018-12-31 18:04:48.410 365 11482.49 94.85 56801.31 88888.00 2018-12-31 18:04:48.910 365 11482.59 94.87 56801.23 88888.00 2018-12-31 18:04:49.410 365 11482.57 94.90 56801.24 88888.00 2018-12-31 18:04:49.910 365 11482.53 94.91 56801.23 88888.00 2018-12-31 18:04:50.910 365 11482.63 95.01 56801.19 88888.00 2018-12-31 18:04:51.410 365 11482.69 94.99 56801.18 88888.00 2018-12-31 18:04:51.910 365 11482.83 94.99 56801.20 88888.00 2018-12-31 18:04:52.410 365 11482.85 95.03 56801.21 88888.00 2018-12-31 18:04:52.910 365 11482.80 95.05 56801.18 88888.00 2018-12-31 18:04:53.410 365 11482.84 95.06 56801.23 88888.00 2018-12-31 18:04:53.910 365 11482.85 95.05 56801.24 88888.00 2018-12-31 18:04:54.410 365 11482.87 95.05 56801.33 88888.00 2018-12-31 18:04:54.910 365 11482.95 95.13 56801.37 88888.00 2018-12-31 18:04:55.410 365 11483.02 95.13 56801.44 88888.00 2018-12-31 18:04:55.910 365 11482.92 94.99 56801.52 88888.00 2018-12-31 18:04:56.410 365 11482.95 94.97 56801.59 88888.00 2018-12-31 18:04:56.910 365 11483.01 94.85 56801.63 88888.00 2018-12-31 18:04:57.410 365 11482.95 95.02 56801.71 88888.00 2018-12-31 18:04:57.910 365 11483.01 95.25 56801.81 88888.00 2018-12-31 18:04:58.410 365 11483.03 95.26 56801.85 88888.00 2018-12-31 18:04:58.910 365 11482.97 95.28 56801.92 88888.00 2018-12-31 18:04:59.410 365 11482.97 95.35 56801.98 88888.00 2018-12-31 18:04:59.910 365 11482.97 95.38 56802.10 88888.00 2018-12-31 18:05:00.410 365 11482.90 95.38 56802.21 88888.00 2018-12-31 18:05:00.910 365 11483.06 95.40 56802.30 88888.00 2018-12-31 18:05:01.410 365 11482.99 95.46 56802.42 88888.00 2018-12-31 18:05:01.910 365 11482.89 95.56 56802.53 88888.00 2018-12-31 18:05:02.410 365 11482.88 95.55 56802.66 88888.00 2018-12-31 18:05:02.910 365 11482.84 95.50 56802.69 88888.00 2018-12-31 18:05:03.410 365 11482.85 95.52 56802.82 88888.00 2018-12-31 18:05:03.910 365 11482.87 95.55 56802.94 88888.00 2018-12-31 18:05:04.410 365 11482.81 95.47 56803.04 88888.00 2018-12-31 18:05:04.910 365 11482.76 95.46 56803.09 88888.00 2018-12-31 18:05:05.410 365 11482.76 95.46 56803.14 88888.00 2018-12-31 18:05:05.910 365 11482.78 95.51 56803.22 88888.00 2018-12-31 18:05:06.410 365 11482.83 95.53 56803.24 88888.00 2018-12-31 18:05:06.910 365 11482.78 95.52 56803.24 88888.00 2018-12-31 18:05:07.410 365 11482.75 95.50 56803.22 88888.00 2018-12-31 18:05:07.910 365 11482.76 95.51 56803.26 88888.00 2018-12-31 18:05:08.410 365 11482.78 95.46 56803.33 88888.00 2018-12-31 18:05:08.910 365 11482.73 95.44 56803.32 88888.00 2018-12-31 18:05:09.410 365 11482.69 95.45 56803.37 88888.00 2018-12-31 18:05:09.910 365 11482.77 95.40 56803.32 88888.00 2018-12-31 18:05:10.410 365 11482.71 95.33 56803.24 88888.00 2018-12-31 18:05:10.910 365 11482.70 95.31 56803.17 88888.00 2018-12-31 18:05:11.410 365 11482.84 95.30 56803.12 88888.00 2018-12-31 18:05:11.910 365 11482.84 95.25 56803.06 88888.00 2018-12-31 18:05:12.410 365 11482.83 95.23 56802.94 88888.00 2018-12-31 18:05:12.910 365 11482.94 95.17 56802.90 88888.00 2018-12-31 18:05:13.410 365 11482.92 95.10 56802.88 88888.00 2018-12-31 18:05:14.410 365 11482.91 95.01 56802.66 88888.00 2018-12-31 18:05:14.910 365 11482.92 94.99 56802.58 88888.00 2018-12-31 18:05:15.410 365 11482.97 94.96 56802.46 88888.00 2018-12-31 18:05:15.910 365 11483.10 94.94 56802.36 88888.00 2018-12-31 18:05:16.410 365 11483.11 94.92 56802.28 88888.00 2018-12-31 18:05:16.910 365 11483.08 94.95 56802.26 88888.00 2018-12-31 18:05:17.410 365 11483.10 94.92 56802.23 88888.00 2018-12-31 18:05:17.910 365 11483.13 94.90 56802.20 88888.00 2018-12-31 18:05:18.410 365 11483.13 94.88 56802.07 88888.00 2018-12-31 18:05:18.910 365 11483.22 94.85 56802.01 88888.00 2018-12-31 18:05:19.410 365 11483.24 94.85 56801.98 88888.00 2018-12-31 18:05:19.910 365 11483.23 94.87 56801.94 88888.00 2018-12-31 18:05:20.410 365 11483.30 94.87 56801.92 88888.00 2018-12-31 18:05:20.910 365 11483.26 94.83 56801.91 88888.00 2018-12-31 18:05:21.410 365 11483.32 94.85 56801.88 88888.00 2018-12-31 18:05:21.910 365 11483.43 94.87 56801.85 88888.00 2018-12-31 18:05:22.410 365 11483.38 94.85 56801.79 88888.00 2018-12-31 18:05:22.910 365 11483.40 94.88 56801.77 88888.00 2018-12-31 18:05:23.410 365 11483.51 94.89 56801.77 88888.00 2018-12-31 18:05:24.410 365 11483.47 94.92 56801.72 88888.00 2018-12-31 18:05:24.910 365 11483.62 94.87 56801.71 88888.00 2018-12-31 18:05:25.410 365 11483.62 94.88 56801.69 88888.00 2018-12-31 18:05:25.910 365 11483.61 94.92 56801.72 88888.00 2018-12-31 18:05:26.410 365 11483.68 94.94 56801.71 88888.00 2018-12-31 18:05:26.910 365 11483.71 94.96 56801.72 88888.00 2018-12-31 18:05:27.410 365 11483.81 94.97 56801.73 88888.00 2018-12-31 18:05:27.910 365 11483.86 94.97 56801.76 88888.00 2018-12-31 18:05:28.410 365 11483.84 94.91 56801.75 88888.00 2018-12-31 18:05:28.910 365 11483.81 94.94 56801.63 88888.00 2018-12-31 18:05:29.410 365 11483.88 94.92 56801.65 88888.00 2018-12-31 18:05:29.910 365 11483.92 94.89 56801.71 88888.00 2018-12-31 18:05:30.410 365 11483.91 94.90 56801.69 88888.00 2018-12-31 18:05:30.910 365 11484.03 94.90 56801.66 88888.00 2018-12-31 18:05:31.410 365 11484.02 94.89 56801.69 88888.00 2018-12-31 18:05:31.910 365 11484.01 94.94 56801.68 88888.00 2018-12-31 18:05:32.410 365 11484.15 94.99 56801.68 88888.00 2018-12-31 18:05:32.910 365 11484.10 95.05 56801.70 88888.00 2018-12-31 18:05:33.410 365 11484.10 95.03 56801.70 88888.00 2018-12-31 18:05:33.910 365 11484.22 95.05 56801.69 88888.00 2018-12-31 18:05:34.410 365 11484.21 95.04 56801.77 88888.00 2018-12-31 18:05:34.910 365 11484.16 95.05 56801.79 88888.00 2018-12-31 18:05:35.410 365 11484.29 95.05 56801.83 88888.00 2018-12-31 18:05:35.910 365 11484.29 94.99 56801.81 88888.00 2018-12-31 18:05:36.410 365 11484.30 94.98 56801.83 88888.00 2018-12-31 18:05:36.910 365 11484.33 94.99 56801.87 88888.00 2018-12-31 18:05:37.410 365 11484.26 94.98 56801.91 88888.00 2018-12-31 18:05:37.910 365 11484.29 94.97 56801.98 88888.00 2018-12-31 18:05:38.410 365 11484.36 94.99 56802.03 88888.00 2018-12-31 18:05:38.910 365 11484.29 94.96 56802.02 88888.00 2018-12-31 18:05:39.410 365 11484.28 94.98 56802.10 88888.00 2018-12-31 18:05:39.910 365 11484.33 94.98 56802.15 88888.00 2018-12-31 18:05:40.410 365 11484.21 94.95 56802.22 88888.00 2018-12-31 18:05:40.910 365 11484.21 94.94 56802.27 88888.00 2018-12-31 18:05:41.410 365 11484.19 94.94 56802.30 88888.00 2018-12-31 18:05:41.910 365 11484.09 94.91 56802.36 88888.00 2018-12-31 18:05:42.410 365 11484.14 94.96 56802.43 88888.00 2018-12-31 18:05:42.910 365 11484.14 94.91 56802.50 88888.00 2018-12-31 18:05:43.410 365 11484.07 94.92 56802.56 88888.00 2018-12-31 18:05:43.910 365 11484.02 94.92 56802.61 88888.00 2018-12-31 18:05:44.410 365 11483.99 94.89 56802.71 88888.00 2018-12-31 18:05:44.910 365 11483.96 94.89 56802.82 88888.00 2018-12-31 18:05:45.410 365 11483.93 94.88 56802.93 88888.00 2018-12-31 18:05:45.910 365 11483.94 94.89 56803.06 88888.00 2018-12-31 18:05:46.410 365 11483.80 94.91 56803.10 88888.00 2018-12-31 18:05:46.910 365 11483.77 94.96 56803.13 88888.00 2018-12-31 18:05:47.410 365 11483.73 94.97 56803.24 88888.00 2018-12-31 18:05:47.910 365 11483.64 94.92 56803.35 88888.00 2018-12-31 18:05:48.410 365 11483.64 94.92 56803.42 88888.00 2018-12-31 18:05:48.910 365 11483.60 94.91 56803.48 88888.00 2018-12-31 18:05:49.410 365 11483.52 94.85 56803.51 88888.00 2018-12-31 18:05:49.910 365 11483.51 94.89 56803.55 88888.00 2018-12-31 18:05:50.410 365 11483.57 94.90 56803.58 88888.00 2018-12-31 18:05:50.910 365 11483.44 94.89 56803.63 88888.00 2018-12-31 18:05:51.410 365 11483.47 94.89 56803.62 88888.00 2018-12-31 18:05:51.910 365 11483.47 94.89 56803.62 88888.00 2018-12-31 18:05:52.410 365 11483.37 94.84 56803.62 88888.00 2018-12-31 18:05:52.910 365 11483.37 94.76 56803.62 88888.00 2018-12-31 18:05:53.410 365 11483.34 94.74 56803.64 88888.00 2018-12-31 18:05:53.910 365 11483.37 94.74 56803.70 88888.00 2018-12-31 18:05:54.410 365 11483.39 94.74 56803.71 88888.00 2018-12-31 18:05:54.910 365 11483.37 94.72 56803.65 88888.00 2018-12-31 18:05:55.910 365 11483.26 94.70 56803.61 88888.00 2018-12-31 18:05:56.410 365 11483.26 94.64 56803.56 88888.00 2018-12-31 18:05:56.910 365 11483.24 94.53 56803.50 88888.00 2018-12-31 18:05:57.410 365 11483.25 94.56 56803.50 88888.00 2018-12-31 18:05:57.910 365 11483.26 94.50 56803.42 88888.00 2018-12-31 18:05:58.410 365 11483.20 94.47 56803.39 88888.00 2018-12-31 18:05:58.910 365 11483.18 94.47 56803.25 88888.00 2018-12-31 18:05:59.410 365 11483.19 94.40 56803.23 88888.00 2018-12-31 18:05:59.910 365 11483.19 94.36 56803.18 88888.00 2018-12-31 18:06:00.410 365 11483.25 94.34 56803.05 88888.00 2018-12-31 18:06:00.910 365 11483.18 94.30 56802.96 88888.00 2018-12-31 18:06:01.410 365 11483.10 94.33 56802.88 88888.00 2018-12-31 18:06:01.910 365 11483.13 94.31 56802.85 88888.00 2018-12-31 18:06:02.410 365 11483.11 94.29 56802.68 88888.00 2018-12-31 18:06:02.910 365 11483.06 94.33 56802.48 88888.00 2018-12-31 18:06:03.910 365 11483.24 94.26 56802.40 88888.00 2018-12-31 18:06:04.410 365 11483.16 94.16 56802.33 88888.00 2018-12-31 18:06:04.910 365 11483.17 94.15 56802.19 88888.00 2018-12-31 18:06:05.911 365 11483.06 94.13 56801.95 88888.00 2018-12-31 18:06:06.411 365 11483.12 94.13 56801.88 88888.00 2018-12-31 18:06:06.911 365 11483.12 94.08 56801.77 88888.00 2018-12-31 18:06:07.411 365 11483.13 94.02 56801.69 88888.00 2018-12-31 18:06:07.911 365 11483.12 93.99 56801.62 88888.00 2018-12-31 18:06:08.411 365 11483.09 93.95 56801.57 88888.00 2018-12-31 18:06:08.911 365 11483.13 93.99 56801.47 88888.00 2018-12-31 18:06:09.411 365 11483.15 93.99 56801.38 88888.00 2018-12-31 18:06:09.911 365 11483.13 93.94 56801.34 88888.00 2018-12-31 18:06:10.411 365 11483.17 93.99 56801.34 88888.00 2018-12-31 18:06:10.911 365 11483.11 94.04 56801.32 88888.00 2018-12-31 18:06:11.411 365 11483.01 94.09 56801.30 88888.00 2018-12-31 18:06:11.911 365 11482.98 94.11 56801.30 88888.00 2018-12-31 18:06:12.411 365 11483.05 94.08 56801.33 88888.00 2018-12-31 18:06:12.911 365 11483.01 94.02 56801.34 88888.00 2018-12-31 18:06:13.411 365 11482.92 94.02 56801.31 88888.00 2018-12-31 18:06:13.911 365 11482.92 94.04 56801.31 88888.00 2018-12-31 18:06:14.411 365 11482.88 94.04 56801.30 88888.00 2018-12-31 18:06:14.911 365 11482.80 94.06 56801.38 88888.00 2018-12-31 18:06:15.411 365 11482.81 94.08 56801.39 88888.00 2018-12-31 18:06:15.911 365 11482.80 94.09 56801.40 88888.00 2018-12-31 18:06:16.411 365 11482.73 94.11 56801.44 88888.00 2018-12-31 18:06:16.911 365 11482.78 94.27 56801.49 88888.00 2018-12-31 18:06:17.411 365 11482.67 94.26 56801.57 88888.00 2018-12-31 18:06:17.911 365 11482.62 94.21 56801.65 88888.00 2018-12-31 18:06:18.411 365 11482.61 94.21 56801.70 88888.00 2018-12-31 18:06:18.911 365 11482.53 94.26 56801.76 88888.00 2018-12-31 18:06:19.411 365 11482.50 94.34 56801.83 88888.00 2018-12-31 18:06:19.911 365 11482.54 94.28 56801.91 88888.00 2018-12-31 18:06:20.411 365 11482.48 94.26 56801.97 88888.00 2018-12-31 18:06:20.911 365 11482.48 94.26 56801.98 88888.00 2018-12-31 18:06:21.411 365 11482.57 94.23 56802.07 88888.00 2018-12-31 18:06:21.911 365 11482.50 94.27 56802.14 88888.00 2018-12-31 18:06:22.411 365 11482.53 94.31 56802.19 88888.00 2018-12-31 18:06:22.911 365 11482.60 94.37 56802.22 88888.00 2018-12-31 18:06:23.411 365 11482.55 94.38 56802.23 88888.00 2018-12-31 18:06:23.911 365 11482.55 94.42 56802.30 88888.00 2018-12-31 18:06:24.411 365 11482.66 94.40 56802.37 88888.00 2018-12-31 18:06:24.911 365 11482.61 94.31 56802.45 88888.00 2018-12-31 18:06:25.411 365 11482.56 94.35 56802.47 88888.00 2018-12-31 18:06:25.911 365 11482.62 94.35 56802.49 88888.00 2018-12-31 18:06:26.411 365 11482.53 94.30 56802.54 88888.00 2018-12-31 18:06:26.911 365 11482.54 94.30 56802.62 88888.00 2018-12-31 18:06:27.411 365 11482.64 94.28 56802.66 88888.00 2018-12-31 18:06:27.911 365 11482.63 94.23 56802.72 88888.00 2018-12-31 18:06:28.411 365 11482.68 94.22 56802.75 88888.00 2018-12-31 18:06:28.911 365 11482.74 94.21 56802.74 88888.00 2018-12-31 18:06:29.411 365 11482.71 94.19 56802.75 88888.00 2018-12-31 18:06:29.911 365 11482.77 94.17 56802.80 88888.00 2018-12-31 18:06:30.411 365 11482.84 94.11 56802.82 88888.00 2018-12-31 18:06:30.911 365 11482.71 94.00 56802.82 88888.00 2018-12-31 18:06:31.411 365 11482.66 93.96 56802.77 88888.00 2018-12-31 18:06:31.911 365 11482.77 93.92 56802.75 88888.00 2018-12-31 18:06:32.411 365 11482.77 93.86 56802.74 88888.00 2018-12-31 18:06:32.911 365 11482.70 93.81 56802.71 88888.00 2018-12-31 18:06:33.411 365 11482.69 93.75 56802.65 88888.00 2018-12-31 18:06:33.911 365 11482.68 93.70 56802.60 88888.00 2018-12-31 18:06:34.411 365 11482.69 93.65 56802.55 88888.00 2018-12-31 18:06:34.911 365 11482.70 93.60 56802.45 88888.00 2018-12-31 18:06:35.411 365 11482.69 93.54 56802.35 88888.00 2018-12-31 18:06:35.911 365 11482.69 93.55 56802.29 88888.00 2018-12-31 18:06:36.411 365 11482.67 93.55 56802.24 88888.00 2018-12-31 18:06:36.911 365 11482.55 93.49 56802.16 88888.00 2018-12-31 18:06:37.411 365 11482.61 93.41 56802.07 88888.00 2018-12-31 18:06:37.911 365 11482.69 93.29 56802.00 88888.00 2018-12-31 18:06:38.411 365 11482.61 93.25 56801.91 88888.00 2018-12-31 18:06:38.911 365 11482.60 93.25 56801.84 88888.00 2018-12-31 18:06:39.411 365 11482.62 93.17 56801.77 88888.00 2018-12-31 18:06:39.911 365 11482.49 93.08 56801.71 88888.00 2018-12-31 18:06:40.411 365 11482.42 93.07 56801.63 88888.00 2018-12-31 18:06:40.911 365 11482.47 93.06 56801.52 88888.00 2018-12-31 18:06:41.411 365 11482.40 92.97 56801.43 88888.00 2018-12-31 18:06:41.911 365 11482.41 92.97 56801.34 88888.00 2018-12-31 18:06:42.411 365 11482.30 92.92 56801.24 88888.00 2018-12-31 18:06:42.911 365 11482.18 92.88 56801.24 88888.00 2018-12-31 18:06:43.411 365 11482.15 92.86 56801.23 88888.00 2018-12-31 18:06:43.911 365 11482.13 92.84 56801.18 88888.00 2018-12-31 18:06:44.411 365 11482.08 92.86 56801.12 88888.00 2018-12-31 18:06:44.911 365 11481.99 92.90 56801.12 88888.00 2018-12-31 18:06:45.411 365 11481.93 92.84 56801.10 88888.00 2018-12-31 18:06:45.911 365 11481.79 92.81 56801.06 88888.00 2018-12-31 18:06:46.411 365 11481.79 92.90 56801.04 88888.00 2018-12-31 18:06:47.411 365 11481.69 93.04 56801.01 88888.00 2018-12-31 18:06:47.911 365 11481.64 93.01 56800.94 88888.00 2018-12-31 18:06:48.411 365 11481.65 93.04 56800.98 88888.00 2018-12-31 18:06:48.911 365 11481.53 93.14 56801.06 88888.00 2018-12-31 18:06:49.411 365 11481.51 93.18 56801.07 88888.00 2018-12-31 18:06:49.911 365 11481.43 93.19 56801.05 88888.00 2018-12-31 18:06:50.411 365 11481.38 93.25 56801.05 88888.00 2018-12-31 18:06:50.911 365 11481.35 93.35 56801.15 88888.00 2018-12-31 18:06:51.411 365 11481.28 93.39 56801.21 88888.00 2018-12-31 18:06:51.911 365 11481.20 93.46 56801.21 88888.00 2018-12-31 18:06:52.411 365 11481.22 93.49 56801.24 88888.00 2018-12-31 18:06:52.911 365 11481.13 93.51 56801.32 88888.00 2018-12-31 18:06:53.411 365 11481.13 93.54 56801.38 88888.00 2018-12-31 18:06:53.911 365 11481.14 93.58 56801.50 88888.00 2018-12-31 18:06:54.411 365 11481.11 93.60 56801.59 88888.00 2018-12-31 18:06:54.911 365 11481.06 93.61 56801.70 88888.00 2018-12-31 18:06:55.411 365 11481.11 93.66 56801.79 88888.00 2018-12-31 18:06:55.911 365 11481.11 93.70 56801.90 88888.00 2018-12-31 18:06:56.411 365 11481.08 93.77 56802.00 88888.00 2018-12-31 18:06:57.411 365 11481.01 93.82 56802.24 88888.00 2018-12-31 18:06:57.911 365 11480.96 93.88 56802.29 88888.00 2018-12-31 18:06:58.411 365 11480.95 93.90 56802.47 88888.00 2018-12-31 18:06:58.911 365 11480.95 93.90 56802.59 88888.00 2018-12-31 18:06:59.411 365 11480.84 93.93 56802.69 88888.00 2018-12-31 18:06:59.911 365 11480.91 93.95 56802.73 88888.00 2018-12-31 18:07:00.411 365 11480.86 93.95 56802.82 88888.00 2018-12-31 18:07:00.911 365 11480.82 93.97 56802.93 88888.00 2018-12-31 18:07:01.411 365 11480.84 93.99 56802.94 88888.00 2018-12-31 18:07:01.911 365 11480.82 93.99 56802.99 88888.00 2018-12-31 18:07:02.411 365 11480.77 93.96 56803.05 88888.00 2018-12-31 18:07:02.911 365 11480.73 93.99 56803.14 88888.00 2018-12-31 18:07:03.411 365 11480.67 93.99 56803.17 88888.00 2018-12-31 18:07:03.911 365 11480.63 93.95 56803.23 88888.00 2018-12-31 18:07:04.411 365 11480.66 93.96 56803.24 88888.00 2018-12-31 18:07:04.911 365 11480.58 93.97 56803.18 88888.00 2018-12-31 18:07:05.411 365 11480.47 93.97 56803.18 88888.00 2018-12-31 18:07:05.911 365 11480.47 93.99 56803.11 88888.00 2018-12-31 18:07:06.411 365 11480.39 93.94 56803.07 88888.00 2018-12-31 18:07:06.911 365 11480.30 93.92 56803.04 88888.00 2018-12-31 18:07:07.411 365 11480.33 93.92 56803.01 88888.00 2018-12-31 18:07:07.911 365 11480.25 93.90 56802.96 88888.00 2018-12-31 18:07:08.411 365 11480.17 93.92 56802.86 88888.00 2018-12-31 18:07:08.911 365 11480.21 93.90 56802.79 88888.00 2018-12-31 18:07:09.411 365 11480.20 93.90 56802.75 88888.00 2018-12-31 18:07:09.911 365 11480.17 93.89 56802.68 88888.00 2018-12-31 18:07:10.411 365 11480.21 93.89 56802.60 88888.00 2018-12-31 18:07:10.911 365 11480.17 93.88 56802.50 88888.00 2018-12-31 18:07:11.411 365 11480.11 93.92 56802.40 88888.00 2018-12-31 18:07:11.911 365 11480.13 93.93 56802.27 88888.00 2018-12-31 18:07:12.411 365 11480.07 93.96 56802.23 88888.00 2018-12-31 18:07:12.911 365 11480.07 93.96 56802.19 88888.00 2018-12-31 18:07:13.411 365 11480.17 93.94 56802.03 88888.00 2018-12-31 18:07:13.911 365 11480.09 93.93 56801.96 88888.00 2018-12-31 18:07:14.411 365 11480.05 93.90 56801.96 88888.00 2018-12-31 18:07:14.911 365 11480.11 93.87 56801.90 88888.00 2018-12-31 18:07:15.411 365 11480.12 93.94 56801.79 88888.00 2018-12-31 18:07:15.911 365 11480.12 94.00 56801.73 88888.00 2018-12-31 18:07:16.411 365 11480.19 93.97 56801.69 88888.00 2018-12-31 18:07:16.911 365 11480.20 93.95 56801.57 88888.00 2018-12-31 18:07:17.411 365 11480.21 94.02 56801.47 88888.00 2018-12-31 18:07:17.911 365 11480.27 93.99 56801.39 88888.00 2018-12-31 18:07:18.411 365 11480.24 93.97 56801.26 88888.00 2018-12-31 18:07:18.911 365 11480.26 94.06 56801.24 88888.00 2018-12-31 18:07:19.411 365 11480.39 94.04 56801.23 88888.00 2018-12-31 18:07:19.911 365 11480.38 94.07 56801.20 88888.00 2018-12-31 18:07:20.411 365 11480.39 94.07 56801.24 88888.00 2018-12-31 18:07:20.911 365 11480.47 94.00 56801.15 88888.00 2018-12-31 18:07:21.411 365 11480.44 93.95 56801.12 88888.00 2018-12-31 18:07:21.911 365 11480.48 93.97 56801.13 88888.00 2018-12-31 18:07:22.411 365 11480.55 93.96 56801.14 88888.00 2018-12-31 18:07:22.911 365 11480.55 93.93 56801.12 88888.00 2018-12-31 18:07:23.411 365 11480.59 93.95 56801.05 88888.00 2018-12-31 18:07:23.911 365 11480.67 93.93 56801.11 88888.00 2018-12-31 18:07:24.411 365 11480.68 93.89 56801.10 88888.00 2018-12-31 18:07:24.911 365 11480.68 93.89 56801.12 88888.00 2018-12-31 18:07:25.411 365 11480.72 93.92 56801.14 88888.00 2018-12-31 18:07:25.911 365 11480.72 93.90 56801.06 88888.00 2018-12-31 18:07:26.411 365 11480.77 93.85 56801.05 88888.00 2018-12-31 18:07:26.911 365 11480.84 93.76 56801.06 88888.00 2018-12-31 18:07:27.411 365 11480.83 93.75 56801.06 88888.00 2018-12-31 18:07:27.911 365 11480.88 93.75 56801.04 88888.00 2018-12-31 18:07:28.911 365 11480.81 93.69 56801.05 88888.00 2018-12-31 18:07:29.411 365 11480.88 93.67 56801.00 88888.00 2018-12-31 18:07:29.911 365 11480.89 93.60 56800.98 88888.00 2018-12-31 18:07:30.411 365 11480.86 93.53 56801.00 88888.00 2018-12-31 18:07:30.911 365 11480.91 93.52 56800.99 88888.00 2018-12-31 18:07:31.411 365 11480.90 93.51 56801.02 88888.00 2018-12-31 18:07:31.911 365 11480.81 93.49 56801.02 88888.00 2018-12-31 18:07:32.411 365 11480.84 93.46 56801.04 88888.00 2018-12-31 18:07:32.911 365 11480.84 93.42 56801.06 88888.00 2018-12-31 18:07:33.411 365 11480.76 93.43 56801.11 88888.00 2018-12-31 18:07:33.911 365 11480.80 93.42 56801.06 88888.00 2018-12-31 18:07:34.411 365 11480.75 93.38 56801.08 88888.00 2018-12-31 18:07:34.911 365 11480.65 93.33 56801.06 88888.00 2018-12-31 18:07:35.411 365 11480.72 93.35 56801.11 88888.00 2018-12-31 18:07:35.911 365 11480.74 93.35 56801.13 88888.00 2018-12-31 18:07:36.911 365 11480.61 93.31 56801.21 88888.00 2018-12-31 18:07:37.411 365 11480.56 93.29 56801.24 88888.00 2018-12-31 18:07:37.911 365 11480.42 93.29 56801.30 88888.00 2018-12-31 18:07:38.911 365 11480.41 93.24 56801.34 88888.00 2018-12-31 18:07:39.411 365 11480.35 93.22 56801.38 88888.00 2018-12-31 18:07:39.911 365 11480.33 93.25 56801.36 88888.00 2018-12-31 18:07:40.411 365 11480.30 93.25 56801.27 88888.00 2018-12-31 18:07:40.911 365 11480.18 93.24 56801.30 88888.00 2018-12-31 18:07:41.411 365 11480.12 93.28 56801.34 88888.00 2018-12-31 18:07:41.911 365 11480.05 93.26 56801.36 88888.00 2018-12-31 18:07:42.411 365 11479.98 93.21 56801.38 88888.00 2018-12-31 18:07:42.911 365 11479.95 93.18 56801.37 88888.00 2018-12-31 18:07:43.411 365 11479.93 93.12 56801.37 88888.00 2018-12-31 18:07:43.911 365 11479.82 93.14 56801.38 88888.00 2018-12-31 18:07:44.411 365 11479.74 93.14 56801.28 88888.00 2018-12-31 18:07:44.911 365 11479.68 93.11 56801.27 88888.00 2018-12-31 18:07:45.411 365 11479.54 93.08 56801.26 88888.00 2018-12-31 18:07:45.911 365 11479.59 93.09 56801.26 88888.00 2018-12-31 18:07:46.411 365 11479.57 93.12 56801.24 88888.00 2018-12-31 18:07:46.911 365 11479.47 93.19 56801.20 88888.00 2018-12-31 18:07:47.411 365 11479.51 93.19 56801.19 88888.00 2018-12-31 18:07:47.911 365 11479.43 93.17 56801.10 88888.00 2018-12-31 18:07:48.411 365 11479.36 93.15 56801.08 88888.00 2018-12-31 18:07:48.911 365 11479.38 93.17 56801.05 88888.00 2018-12-31 18:07:49.411 365 11479.27 93.18 56800.98 88888.00 2018-12-31 18:07:49.911 365 11479.20 93.19 56801.00 88888.00 2018-12-31 18:07:50.411 365 11479.20 93.19 56800.94 88888.00 2018-12-31 18:07:50.911 365 11479.10 93.22 56800.88 88888.00 2018-12-31 18:07:51.411 365 11479.10 93.32 56800.86 88888.00 2018-12-31 18:07:51.911 365 11479.14 93.36 56800.92 88888.00 2018-12-31 18:07:52.411 365 11479.07 93.39 56800.93 88888.00 2018-12-31 18:07:52.911 365 11479.05 93.45 56800.92 88888.00 2018-12-31 18:07:53.411 365 11479.12 93.43 56800.95 88888.00 2018-12-31 18:07:53.911 365 11479.07 93.46 56800.98 88888.00 2018-12-31 18:07:54.411 365 11479.06 93.53 56801.00 88888.00 2018-12-31 18:07:54.911 365 11479.07 93.63 56801.01 88888.00 2018-12-31 18:07:55.411 365 11478.95 93.72 56801.02 88888.00 2018-12-31 18:07:55.911 365 11478.88 93.86 56801.04 88888.00 2018-12-31 18:07:56.411 365 11478.92 93.92 56801.07 88888.00 2018-12-31 18:07:56.911 365 11478.86 94.06 56801.11 88888.00 2018-12-31 18:07:57.411 365 11478.74 94.31 56801.15 88888.00 2018-12-31 18:07:57.911 365 11478.73 94.30 56801.17 88888.00 2018-12-31 18:07:58.411 365 11478.61 94.21 56801.23 88888.00 2018-12-31 18:07:58.911 365 11478.60 94.15 56801.28 88888.00 2018-12-31 18:07:59.411 365 11478.61 94.08 56801.38 88888.00 2018-12-31 18:07:59.911 365 11478.58 94.07 56801.51 88888.00 2018-12-31 18:08:00.411 365 11478.61 94.15 56801.53 88888.00 2018-12-31 18:08:00.911 365 11478.67 94.11 56801.58 88888.00 2018-12-31 18:08:01.411 365 11478.58 94.16 56801.65 88888.00 2018-12-31 18:08:01.911 365 11478.58 94.20 56801.68 88888.00 2018-12-31 18:08:02.411 365 11478.67 94.16 56801.77 88888.00 2018-12-31 18:08:02.911 365 11478.68 94.19 56801.87 88888.00 2018-12-31 18:08:03.411 365 11478.72 94.23 56801.90 88888.00 2018-12-31 18:08:03.912 365 11478.85 94.23 56801.94 88888.00 2018-12-31 18:08:04.412 365 11478.88 94.28 56801.95 88888.00 2018-12-31 18:08:04.912 365 11478.92 94.31 56802.00 88888.00 2018-12-31 18:08:05.412 365 11479.02 94.35 56802.09 88888.00 2018-12-31 18:08:05.912 365 11479.03 94.38 56802.13 88888.00 2018-12-31 18:08:06.412 365 11479.12 94.45 56802.17 88888.00 2018-12-31 18:08:06.912 365 11479.20 94.47 56802.19 88888.00 2018-12-31 18:08:07.412 365 11479.17 94.48 56802.24 88888.00 2018-12-31 18:08:07.912 365 11479.26 94.53 56802.33 88888.00 2018-12-31 18:08:08.412 365 11479.33 94.56 56802.27 88888.00 2018-12-31 18:08:08.912 365 11479.38 94.51 56802.36 88888.00 2018-12-31 18:08:09.412 365 11479.42 94.54 56802.45 88888.00 2018-12-31 18:08:10.412 365 11479.49 94.57 56802.46 88888.00 2018-12-31 18:08:10.912 365 11479.58 94.62 56802.50 88888.00 2018-12-31 18:08:11.412 365 11479.62 94.63 56802.55 88888.00 2018-12-31 18:08:11.912 365 11479.59 94.69 56802.56 88888.00 2018-12-31 18:08:12.412 365 11479.72 94.69 56802.62 88888.00 2018-12-31 18:08:12.912 365 11479.71 94.68 56802.64 88888.00 2018-12-31 18:08:13.412 365 11479.72 94.72 56802.67 88888.00 2018-12-31 18:08:13.912 365 11479.82 94.74 56802.73 88888.00 2018-12-31 18:08:14.412 365 11479.88 94.75 56802.74 88888.00 2018-12-31 18:08:14.912 365 11479.89 94.75 56802.77 88888.00 2018-12-31 18:08:15.412 365 11480.00 94.75 56802.75 88888.00 2018-12-31 18:08:15.912 365 11479.99 94.77 56802.73 88888.00 2018-12-31 18:08:16.412 365 11480.03 94.79 56802.78 88888.00 2018-12-31 18:08:16.912 365 11480.14 94.77 56802.75 88888.00 2018-12-31 18:08:17.412 365 11480.18 94.72 56802.68 88888.00 2018-12-31 18:08:17.912 365 11480.10 94.68 56802.69 88888.00 2018-12-31 18:08:18.412 365 11480.16 94.67 56802.68 88888.00 2018-12-31 18:08:18.912 365 11480.26 94.57 56802.64 88888.00 2018-12-31 18:08:19.412 365 11480.27 94.57 56802.56 88888.00 2018-12-31 18:08:19.912 365 11480.35 94.53 56802.50 88888.00 2018-12-31 18:08:20.412 365 11480.33 94.45 56802.45 88888.00 2018-12-31 18:08:20.912 365 11480.32 94.45 56802.37 88888.00 2018-12-31 18:08:21.412 365 11480.40 94.42 56802.27 88888.00 2018-12-31 18:08:21.912 365 11480.45 94.35 56802.16 88888.00 2018-12-31 18:08:22.412 365 11480.51 94.31 56802.08 88888.00 2018-12-31 18:08:22.912 365 11480.55 94.28 56801.91 88888.00 2018-12-31 18:08:23.412 365 11480.51 94.16 56801.79 88888.00 2018-12-31 18:08:23.912 365 11480.52 94.22 56801.68 88888.00 2018-12-31 18:08:24.412 365 11480.60 94.24 56801.59 88888.00 2018-12-31 18:08:24.912 365 11480.56 94.15 56801.44 88888.00 2018-12-31 18:08:25.412 365 11480.59 94.09 56801.27 88888.00 2018-12-31 18:08:25.912 365 11480.67 94.08 56801.13 88888.00 2018-12-31 18:08:26.412 365 11480.61 94.02 56801.01 88888.00 2018-12-31 18:08:26.912 365 11480.67 94.01 56800.89 88888.00 2018-12-31 18:08:27.412 365 11480.80 94.03 56800.75 88888.00 2018-12-31 18:08:27.912 365 11480.74 94.02 56800.70 88888.00 2018-12-31 18:08:28.412 365 11480.72 94.04 56800.68 88888.00 2018-12-31 18:08:28.912 365 11480.77 94.03 56800.59 88888.00 2018-12-31 18:08:29.412 365 11480.73 94.02 56800.48 88888.00 2018-12-31 18:08:29.912 365 11480.74 94.06 56800.43 88888.00 2018-12-31 18:08:30.412 365 11480.87 94.01 56800.41 88888.00 2018-12-31 18:08:30.912 365 11480.82 94.01 56800.34 88888.00 2018-12-31 18:08:31.412 365 11480.83 94.09 56800.28 88888.00 2018-12-31 18:08:31.912 365 11480.82 94.01 56800.23 88888.00 2018-12-31 18:08:32.412 365 11480.72 94.01 56800.24 88888.00 2018-12-31 18:08:32.912 365 11480.74 94.03 56800.22 88888.00 2018-12-31 18:08:33.412 365 11480.73 94.07 56800.21 88888.00 2018-12-31 18:08:33.912 365 11480.67 94.11 56800.29 88888.00 2018-12-31 18:08:34.412 365 11480.66 94.15 56800.37 88888.00 2018-12-31 18:08:34.912 365 11480.72 94.20 56800.37 88888.00 2018-12-31 18:08:35.412 365 11480.62 94.26 56800.43 88888.00 2018-12-31 18:08:35.912 365 11480.60 94.30 56800.56 88888.00 2018-12-31 18:08:36.412 365 11480.56 94.28 56800.57 88888.00 2018-12-31 18:08:36.912 365 11480.47 94.27 56800.60 88888.00 2018-12-31 18:08:37.412 365 11480.45 94.33 56800.65 88888.00 2018-12-31 18:08:37.912 365 11480.44 94.41 56800.70 88888.00 2018-12-31 18:08:38.412 365 11480.31 94.49 56800.81 88888.00 2018-12-31 18:08:38.912 365 11480.31 94.48 56800.92 88888.00 2018-12-31 18:08:39.412 365 11480.30 94.51 56800.99 88888.00 2018-12-31 18:08:39.912 365 11480.19 94.62 56801.10 88888.00 2018-12-31 18:08:40.412 365 11480.19 94.68 56801.15 88888.00 2018-12-31 18:08:40.912 365 11480.16 94.78 56801.26 88888.00 2018-12-31 18:08:41.412 365 11480.06 94.88 56801.33 88888.00 2018-12-31 18:08:41.912 365 11480.14 94.94 56801.42 88888.00 2018-12-31 18:08:42.412 365 11480.09 94.88 56801.50 88888.00 2018-12-31 18:08:42.912 365 11480.04 94.89 56801.58 88888.00 2018-12-31 18:08:43.412 365 11480.10 95.01 56801.60 88888.00 2018-12-31 18:08:43.912 365 11480.07 94.96 56801.71 88888.00 2018-12-31 18:08:44.412 365 11480.03 95.05 56801.76 88888.00 2018-12-31 18:08:44.912 365 11480.11 95.11 56801.87 88888.00 2018-12-31 18:08:45.412 365 11480.06 95.10 56801.94 88888.00 2018-12-31 18:08:45.912 365 11480.04 95.15 56802.04 88888.00 2018-12-31 18:08:46.412 365 11480.13 95.23 56802.11 88888.00 2018-12-31 18:08:46.912 365 11480.16 95.28 56802.15 88888.00 2018-12-31 18:08:47.412 365 11480.20 95.38 56802.21 88888.00 2018-12-31 18:08:47.912 365 11480.27 95.35 56802.30 88888.00 2018-12-31 18:08:48.412 365 11480.25 95.37 56802.35 88888.00 2018-12-31 18:08:48.912 365 11480.31 95.43 56802.40 88888.00 2018-12-31 18:08:49.412 365 11480.40 95.51 56802.46 88888.00 2018-12-31 18:08:49.912 365 11480.40 95.55 56802.49 88888.00 2018-12-31 18:08:50.412 365 11480.41 95.59 56802.55 88888.00 2018-12-31 18:08:50.912 365 11480.53 95.59 56802.61 88888.00 2018-12-31 18:08:51.912 365 11480.62 95.73 56802.72 88888.00 2018-12-31 18:08:52.412 365 11480.75 95.76 56802.81 88888.00 2018-12-31 18:08:52.912 365 11480.74 95.74 56802.85 88888.00 2018-12-31 18:08:53.412 365 11480.81 95.79 56802.85 88888.00 2018-12-31 18:08:53.912 365 11480.86 95.81 56802.96 88888.00 2018-12-31 18:08:54.412 365 11480.89 95.81 56803.03 88888.00 2018-12-31 18:08:54.912 365 11480.93 95.78 56803.16 88888.00 2018-12-31 18:08:55.412 365 11481.01 95.78 56803.25 88888.00 2018-12-31 18:08:55.912 365 11481.03 95.76 56803.32 88888.00 2018-12-31 18:08:56.412 365 11481.11 95.78 56803.45 88888.00 2018-12-31 18:08:56.912 365 11481.25 95.87 56803.51 88888.00 2018-12-31 18:08:57.412 365 11481.21 95.90 56803.54 88888.00 2018-12-31 18:08:57.912 365 11481.22 95.92 56803.57 88888.00 2018-12-31 18:08:58.412 365 11481.31 95.90 56803.64 88888.00 2018-12-31 18:08:58.912 365 11481.27 95.89 56803.69 88888.00 2018-12-31 18:08:59.912 365 11481.37 95.80 56803.84 88888.00 2018-12-31 18:09:00.412 365 11481.30 95.74 56803.83 88888.00 2018-12-31 18:09:00.912 365 11481.37 95.71 56803.93 88888.00 2018-12-31 18:09:01.412 365 11481.38 95.65 56804.04 88888.00 2018-12-31 18:09:01.912 365 11481.32 95.60 56804.09 88888.00 2018-12-31 18:09:02.412 365 11481.35 95.57 56804.07 88888.00 2018-12-31 18:09:02.912 365 11481.39 95.59 56804.07 88888.00 2018-12-31 18:09:03.412 365 11481.32 95.57 56804.10 88888.00 2018-12-31 18:09:03.912 365 11481.31 95.56 56804.08 88888.00 2018-12-31 18:09:04.412 365 11481.35 95.42 56804.02 88888.00 2018-12-31 18:09:04.912 365 11481.25 95.37 56803.96 88888.00 2018-12-31 18:09:05.412 365 11481.39 95.32 56803.83 88888.00 2018-12-31 18:09:05.912 365 11481.38 95.25 56803.76 88888.00 2018-12-31 18:09:06.412 365 11481.35 95.24 56803.71 88888.00 2018-12-31 18:09:06.912 365 11481.32 95.18 56803.65 88888.00 2018-12-31 18:09:07.412 365 11481.35 95.13 56803.61 88888.00 2018-12-31 18:09:07.912 365 11481.29 95.13 56803.51 88888.00 2018-12-31 18:09:08.412 365 11481.32 95.15 56803.41 88888.00 2018-12-31 18:09:08.912 365 11481.28 95.12 56803.26 88888.00 2018-12-31 18:09:09.412 365 11481.25 95.11 56803.18 88888.00 2018-12-31 18:09:09.912 365 11481.29 95.15 56803.13 88888.00 2018-12-31 18:09:10.412 365 11481.28 95.11 56803.04 88888.00 2018-12-31 18:09:10.912 365 11481.29 95.11 56802.96 88888.00 2018-12-31 18:09:11.412 365 11481.31 95.13 56802.88 88888.00 2018-12-31 18:09:11.912 365 11481.28 95.08 56802.79 88888.00 2018-12-31 18:09:12.412 365 11481.28 95.11 56802.68 88888.00 2018-12-31 18:09:12.912 365 11481.37 95.06 56802.61 88888.00 2018-12-31 18:09:13.412 365 11481.35 94.99 56802.56 88888.00 2018-12-31 18:09:13.912 365 11481.34 95.03 56802.48 88888.00 2018-12-31 18:09:14.412 365 11481.38 95.04 56802.48 88888.00 2018-12-31 18:09:14.912 365 11481.31 95.05 56802.43 88888.00 2018-12-31 18:09:15.412 365 11481.30 95.15 56802.47 88888.00 2018-12-31 18:09:15.912 365 11481.36 95.23 56802.50 88888.00 2018-12-31 18:09:16.412 365 11481.32 95.31 56802.52 88888.00 2018-12-31 18:09:16.912 365 11481.32 95.37 56802.52 88888.00 2018-12-31 18:09:17.412 365 11481.35 95.40 56802.61 88888.00 2018-12-31 18:09:17.912 365 11481.31 95.42 56802.71 88888.00 2018-12-31 18:09:18.412 365 11481.32 95.51 56802.79 88888.00 2018-12-31 18:09:18.912 365 11481.37 95.62 56802.81 88888.00 2018-12-31 18:09:19.412 365 11481.31 95.71 56802.86 88888.00 2018-12-31 18:09:19.912 365 11481.38 95.73 56802.93 88888.00 2018-12-31 18:09:20.412 365 11481.37 95.63 56803.00 88888.00 2018-12-31 18:09:20.912 365 11481.30 95.65 56803.06 88888.00 2018-12-31 18:09:21.412 365 11481.31 95.71 56803.10 88888.00 2018-12-31 18:09:21.912 365 11481.29 95.70 56803.13 88888.00 2018-12-31 18:09:22.412 365 11481.27 95.72 56803.16 88888.00 2018-12-31 18:09:23.412 365 11481.31 95.79 56803.27 88888.00 2018-12-31 18:09:23.912 365 11481.25 95.73 56803.32 88888.00 2018-12-31 18:09:24.412 365 11481.32 95.77 56803.35 88888.00 2018-12-31 18:09:24.912 365 11481.34 95.80 56803.35 88888.00 2018-12-31 18:09:25.412 365 11481.31 95.78 56803.37 88888.00 2018-12-31 18:09:25.912 365 11481.38 95.76 56803.39 88888.00 2018-12-31 18:09:26.412 365 11481.37 95.79 56803.39 88888.00 2018-12-31 18:09:26.912 365 11481.31 95.79 56803.42 88888.00 2018-12-31 18:09:27.412 365 11481.37 95.79 56803.43 88888.00 2018-12-31 18:09:27.912 365 11481.36 95.71 56803.36 88888.00 2018-12-31 18:09:28.412 365 11481.30 95.65 56803.36 88888.00 2018-12-31 18:09:28.912 365 11481.37 95.66 56803.48 88888.00 2018-12-31 18:09:29.412 365 11481.38 95.73 56803.48 88888.00 2018-12-31 18:09:29.912 365 11481.30 95.69 56803.45 88888.00 2018-12-31 18:09:30.412 365 11481.41 95.62 56803.46 88888.00 2018-12-31 18:09:30.912 365 11481.41 95.58 56803.44 88888.00 2018-12-31 18:09:31.412 365 11481.37 95.58 56803.43 88888.00 2018-12-31 18:09:31.912 365 11481.49 95.56 56803.44 88888.00 2018-12-31 18:09:32.412 365 11481.49 95.51 56803.37 88888.00 2018-12-31 18:09:32.912 365 11481.46 95.47 56803.36 88888.00 2018-12-31 18:09:33.412 365 11481.51 95.52 56803.35 88888.00 2018-12-31 18:09:33.912 365 11481.60 95.52 56803.27 88888.00 2018-12-31 18:09:34.412 365 11481.58 95.52 56803.32 88888.00 2018-12-31 18:09:34.912 365 11481.64 95.47 56803.29 88888.00 2018-12-31 18:09:35.412 365 11481.65 95.51 56803.24 88888.00 2018-12-31 18:09:35.912 365 11481.64 95.49 56803.19 88888.00 2018-12-31 18:09:36.412 365 11481.67 95.45 56803.20 88888.00 2018-12-31 18:09:36.912 365 11481.65 95.47 56803.16 88888.00 2018-12-31 18:09:37.412 365 11481.62 95.45 56803.17 88888.00 2018-12-31 18:09:37.912 365 11481.69 95.42 56803.14 88888.00 2018-12-31 18:09:38.412 365 11481.73 95.35 56803.12 88888.00 2018-12-31 18:09:38.912 365 11481.73 95.36 56803.12 88888.00 2018-12-31 18:09:39.412 365 11481.78 95.42 56803.16 88888.00 2018-12-31 18:09:39.912 365 11481.76 95.42 56803.17 88888.00 2018-12-31 18:09:40.412 365 11481.74 95.40 56803.19 88888.00 2018-12-31 18:09:40.912 365 11481.76 95.36 56803.19 88888.00 2018-12-31 18:09:41.412 365 11481.64 95.32 56803.17 88888.00 2018-12-31 18:09:41.912 365 11481.64 95.26 56803.14 88888.00 2018-12-31 18:09:42.412 365 11481.69 95.24 56803.19 88888.00 2018-12-31 18:09:42.912 365 11481.60 95.21 56803.20 88888.00 2018-12-31 18:09:43.412 365 11481.64 95.21 56803.20 88888.00 2018-12-31 18:09:43.912 365 11481.66 95.15 56803.17 88888.00 2018-12-31 18:09:44.412 365 11481.58 95.15 56803.24 88888.00 2018-12-31 18:09:44.912 365 11481.60 95.15 56803.25 88888.00 2018-12-31 18:09:45.412 365 11481.60 95.17 56803.23 88888.00 2018-12-31 18:09:45.912 365 11481.44 95.15 56803.17 88888.00 2018-12-31 18:09:46.412 365 11481.43 95.15 56803.17 88888.00 2018-12-31 18:09:46.912 365 11481.45 95.13 56803.20 88888.00 2018-12-31 18:09:47.412 365 11481.36 95.08 56803.23 88888.00 2018-12-31 18:09:47.912 365 11481.34 94.98 56803.16 88888.00 2018-12-31 18:09:48.412 365 11481.38 94.96 56803.13 88888.00 2018-12-31 18:09:48.912 365 11481.30 94.96 56803.11 88888.00 2018-12-31 18:09:49.412 365 11481.23 94.99 56803.09 88888.00 2018-12-31 18:09:49.912 365 11481.22 94.96 56803.06 88888.00 2018-12-31 18:09:50.412 365 11481.11 94.99 56803.03 88888.00 2018-12-31 18:09:50.912 365 11481.09 94.94 56803.04 88888.00 2018-12-31 18:09:51.412 365 11481.09 94.88 56803.10 88888.00 2018-12-31 18:09:51.912 365 11481.04 94.89 56803.06 88888.00 2018-12-31 18:09:52.412 365 11481.03 94.87 56802.99 88888.00 2018-12-31 18:09:52.912 365 11480.97 94.87 56803.01 88888.00 2018-12-31 18:09:53.412 365 11480.90 94.89 56803.03 88888.00 2018-12-31 18:09:53.912 365 11480.91 94.94 56802.96 88888.00 2018-12-31 18:09:54.412 365 11480.83 94.94 56803.01 88888.00 2018-12-31 18:09:54.912 365 11480.73 94.94 56803.06 88888.00 2018-12-31 18:09:55.412 365 11480.75 94.97 56803.09 88888.00 2018-12-31 18:09:55.912 365 11480.74 95.02 56803.11 88888.00 2018-12-31 18:09:56.412 365 11480.69 95.08 56803.14 88888.00 2018-12-31 18:09:56.912 365 11480.67 95.06 56803.20 88888.00 2018-12-31 18:09:57.412 365 11480.59 95.10 56803.23 88888.00 2018-12-31 18:09:57.912 365 11480.54 95.16 56803.27 88888.00 2018-12-31 18:09:58.412 365 11480.62 95.16 56803.26 88888.00 2018-12-31 18:09:58.912 365 11480.59 95.24 56803.32 88888.00 2018-12-31 18:09:59.412 365 11480.56 95.28 56803.32 88888.00 2018-12-31 18:09:59.912 365 11480.61 95.30 56803.39 88888.00 2018-12-31 18:10:00.412 365 11480.55 95.36 56803.44 88888.00 2018-12-31 18:10:00.912 365 11480.51 95.43 56803.50 88888.00 2018-12-31 18:10:01.412 365 11480.59 95.45 56803.61 88888.00 2018-12-31 18:10:01.912 365 11480.55 95.44 56803.72 88888.00 2018-12-31 18:10:02.412 365 11480.52 95.51 56803.77 88888.00 2018-12-31 18:10:02.912 365 11480.61 95.56 56803.76 88888.00 2018-12-31 18:10:03.412 365 11480.60 95.58 56803.80 88888.00 2018-12-31 18:10:03.912 365 11480.54 95.58 56803.84 88888.00 2018-12-31 18:10:04.912 365 11480.65 95.63 56803.89 88888.00 2018-12-31 18:10:05.412 365 11480.65 95.63 56803.91 88888.00 2018-12-31 18:10:05.912 365 11480.73 95.66 56803.96 88888.00 2018-12-31 18:10:06.412 365 11480.68 95.65 56803.96 88888.00 2018-12-31 18:10:06.912 365 11480.70 95.65 56803.96 88888.00 2018-12-31 18:10:07.412 365 11480.79 95.62 56803.95 88888.00 2018-12-31 18:10:07.912 365 11480.73 95.52 56803.94 88888.00 2018-12-31 18:10:08.412 365 11480.77 95.55 56803.93 88888.00 2018-12-31 18:10:08.912 365 11480.86 95.58 56803.91 88888.00 2018-12-31 18:10:09.412 365 11480.82 95.58 56803.77 88888.00 2018-12-31 18:10:09.913 365 11480.84 95.60 56803.74 88888.00 2018-12-31 18:10:10.413 365 11480.89 95.53 56803.71 88888.00 2018-12-31 18:10:10.913 365 11480.86 95.52 56803.64 88888.00 2018-12-31 18:10:11.413 365 11480.94 95.53 56803.56 88888.00 2018-12-31 18:10:11.913 365 11480.97 95.50 56803.48 88888.00 2018-12-31 18:10:12.413 365 11480.94 95.42 56803.37 88888.00 2018-12-31 18:10:12.913 365 11481.04 95.35 56803.26 88888.00 2018-12-31 18:10:13.413 365 11481.07 95.29 56803.09 88888.00 2018-12-31 18:10:13.913 365 11480.98 95.30 56802.92 88888.00 2018-12-31 18:10:14.413 365 11481.01 95.30 56802.75 88888.00 2018-12-31 18:10:14.913 365 11481.08 95.18 56802.60 88888.00 2018-12-31 18:10:15.413 365 11481.02 95.09 56802.43 88888.00 2018-12-31 18:10:15.913 365 11481.04 95.04 56802.30 88888.00 2018-12-31 18:10:16.413 365 11481.08 95.01 56802.10 88888.00 2018-12-31 18:10:16.913 365 11481.10 94.98 56802.04 88888.00 2018-12-31 18:10:17.413 365 11481.23 94.95 56801.94 88888.00 2018-12-31 18:10:17.913 365 11481.18 94.95 56801.79 88888.00 2018-12-31 18:10:18.413 365 11481.14 94.90 56801.65 88888.00 2018-12-31 18:10:18.913 365 11481.20 94.87 56801.47 88888.00 2018-12-31 18:10:19.413 365 11481.17 94.81 56801.34 88888.00 2018-12-31 18:10:19.913 365 11481.17 94.76 56801.25 88888.00 2018-12-31 18:10:20.413 365 11481.24 94.75 56801.11 88888.00 2018-12-31 18:10:20.913 365 11481.21 94.76 56801.04 88888.00 2018-12-31 18:10:21.413 365 11481.25 94.75 56800.95 88888.00 2018-12-31 18:10:21.913 365 11481.30 94.77 56800.85 88888.00 2018-12-31 18:10:22.413 365 11481.25 94.77 56800.76 88888.00 2018-12-31 18:10:22.913 365 11481.28 94.81 56800.69 88888.00 2018-12-31 18:10:23.413 365 11481.43 94.81 56800.63 88888.00 2018-12-31 18:10:23.913 365 11481.44 94.83 56800.61 88888.00 2018-12-31 18:10:24.413 365 11481.43 94.88 56800.62 88888.00 2018-12-31 18:10:24.913 365 11481.41 94.89 56800.62 88888.00 2018-12-31 18:10:25.913 365 11481.50 94.85 56800.74 88888.00 2018-12-31 18:10:26.413 365 11481.48 94.84 56800.80 88888.00 2018-12-31 18:10:26.913 365 11481.37 94.81 56800.82 88888.00 2018-12-31 18:10:27.413 365 11481.31 94.89 56800.93 88888.00 2018-12-31 18:10:27.913 365 11481.36 94.94 56801.02 88888.00 2018-12-31 18:10:28.413 365 11481.23 94.92 56801.11 88888.00 2018-12-31 18:10:28.913 365 11481.21 94.96 56801.26 88888.00 2018-12-31 18:10:29.413 365 11481.27 94.97 56801.37 88888.00 2018-12-31 18:10:29.913 365 11481.11 95.05 56801.55 88888.00 2018-12-31 18:10:30.413 365 11481.02 95.17 56801.70 88888.00 2018-12-31 18:10:30.913 365 11481.01 95.21 56801.83 88888.00 2018-12-31 18:10:31.413 365 11480.94 95.21 56802.01 88888.00 2018-12-31 18:10:31.913 365 11480.96 95.25 56802.19 88888.00 2018-12-31 18:10:32.413 365 11480.93 95.30 56802.30 88888.00 2018-12-31 18:10:32.913 365 11480.74 95.28 56802.47 88888.00 2018-12-31 18:10:33.413 365 11480.72 95.33 56802.67 88888.00 2018-12-31 18:10:33.913 365 11480.69 95.37 56802.82 88888.00 2018-12-31 18:10:34.413 365 11480.54 95.40 56802.93 88888.00 2018-12-31 18:10:34.913 365 11480.56 95.43 56803.06 88888.00 2018-12-31 18:10:35.413 365 11480.62 95.40 56803.20 88888.00 2018-12-31 18:10:36.413 365 11480.60 95.42 56803.36 88888.00 2018-12-31 18:10:36.913 365 11480.61 95.38 56803.46 88888.00 2018-12-31 18:10:37.413 365 11480.53 95.45 56803.55 88888.00 2018-12-31 18:10:37.913 365 11480.59 95.46 56803.64 88888.00 2018-12-31 18:10:38.413 365 11480.54 95.42 56803.72 88888.00 2018-12-31 18:10:38.913 365 11480.45 95.29 56803.78 88888.00 2018-12-31 18:10:39.413 365 11480.48 95.22 56803.82 88888.00 2018-12-31 18:10:39.913 365 11480.52 95.12 56803.80 88888.00 2018-12-31 18:10:40.413 365 11480.45 95.13 56803.78 88888.00 2018-12-31 18:10:40.913 365 11480.45 95.10 56803.78 88888.00 2018-12-31 18:10:41.413 365 11480.46 94.96 56803.69 88888.00 2018-12-31 18:10:41.913 365 11480.45 94.78 56803.59 88888.00 2018-12-31 18:10:42.413 365 11480.46 94.71 56803.51 88888.00 2018-12-31 18:10:42.913 365 11480.46 94.57 56803.45 88888.00 2018-12-31 18:10:43.413 365 11480.33 94.50 56803.30 88888.00 2018-12-31 18:10:43.913 365 11480.34 94.40 56803.18 88888.00 2018-12-31 18:10:44.413 365 11480.34 94.24 56803.05 88888.00 2018-12-31 18:10:44.913 365 11480.32 94.16 56802.88 88888.00 2018-12-31 18:10:45.413 365 11480.35 94.04 56802.68 88888.00 2018-12-31 18:10:46.413 365 11480.30 93.82 56802.26 88888.00 2018-12-31 18:10:46.913 365 11480.31 93.68 56802.04 88888.00 2018-12-31 18:10:47.413 365 11480.23 93.51 56801.87 88888.00 2018-12-31 18:10:47.913 365 11480.13 93.42 56801.66 88888.00 2018-12-31 18:10:48.413 365 11480.23 93.35 56801.39 88888.00 2018-12-31 18:10:48.913 365 11480.13 93.25 56801.13 88888.00 2018-12-31 18:10:49.413 365 11480.07 93.19 56800.91 88888.00 2018-12-31 18:10:49.913 365 11480.13 93.11 56800.67 88888.00 2018-12-31 18:10:50.413 365 11480.09 93.00 56800.43 88888.00 2018-12-31 18:10:50.913 365 11480.07 92.99 56800.20 88888.00 2018-12-31 18:10:51.413 365 11480.11 92.92 56799.96 88888.00 2018-12-31 18:10:51.913 365 11480.04 92.90 56799.78 88888.00 2018-12-31 18:10:52.413 365 11480.00 92.84 56799.60 88888.00 2018-12-31 18:10:52.913 365 11480.09 92.79 56799.44 88888.00 2018-12-31 18:10:53.413 365 11480.04 92.79 56799.32 88888.00 2018-12-31 18:10:53.913 365 11480.04 92.79 56799.14 88888.00 2018-12-31 18:10:54.413 365 11480.04 92.81 56798.94 88888.00 2018-12-31 18:10:54.913 365 11479.96 92.81 56798.79 88888.00 2018-12-31 18:10:55.413 365 11480.02 92.83 56798.74 88888.00 2018-12-31 18:10:55.913 365 11480.04 92.90 56798.56 88888.00 2018-12-31 18:10:56.413 365 11479.92 92.94 56798.45 88888.00 2018-12-31 18:10:56.913 365 11479.98 92.99 56798.44 88888.00 2018-12-31 18:10:57.413 365 11480.02 92.87 56798.44 88888.00 2018-12-31 18:10:57.913 365 11479.96 92.80 56798.37 88888.00 2018-12-31 18:10:58.413 365 11480.03 92.87 56798.30 88888.00 2018-12-31 18:10:58.913 365 11480.05 93.04 56798.28 88888.00 2018-12-31 18:10:59.413 365 11480.03 93.04 56798.30 88888.00 2018-12-31 18:10:59.913 365 11480.06 93.09 56798.30 88888.00 2018-12-31 18:11:00.413 365 11480.13 93.05 56798.26 88888.00 2018-12-31 18:11:00.913 365 11480.13 93.15 56798.35 88888.00 2018-12-31 18:11:01.413 365 11480.19 93.27 56798.41 88888.00 2018-12-31 18:11:01.913 365 11480.20 93.33 56798.55 88888.00 2018-12-31 18:11:02.413 365 11480.25 93.42 56798.62 88888.00 2018-12-31 18:11:02.913 365 11480.28 93.46 56798.68 88888.00 2018-12-31 18:11:03.413 365 11480.34 93.43 56798.69 88888.00 2018-12-31 18:11:03.913 365 11480.30 93.46 56798.80 88888.00 2018-12-31 18:11:04.413 365 11480.35 93.53 56798.92 88888.00 2018-12-31 18:11:04.913 365 11480.40 93.55 56798.99 88888.00 2018-12-31 18:11:05.413 365 11480.40 93.56 56799.08 88888.00 2018-12-31 18:11:05.913 365 11480.49 93.59 56799.25 88888.00 2018-12-31 18:11:06.413 365 11480.48 93.62 56799.33 88888.00 2018-12-31 18:11:06.913 365 11480.40 93.58 56799.48 88888.00 2018-12-31 18:11:07.413 365 11480.53 93.59 56799.59 88888.00 2018-12-31 18:11:07.913 365 11480.54 93.59 56799.64 88888.00 2018-12-31 18:11:08.413 365 11480.46 93.62 56799.78 88888.00 2018-12-31 18:11:08.913 365 11480.49 93.62 56799.83 88888.00 2018-12-31 18:11:09.413 365 11480.51 93.59 56799.91 88888.00 2018-12-31 18:11:09.913 365 11480.51 93.54 56799.98 88888.00 2018-12-31 18:11:10.413 365 11480.55 93.54 56800.01 88888.00 2018-12-31 18:11:10.913 365 11480.45 93.51 56800.04 88888.00 2018-12-31 18:11:11.413 365 11480.48 93.53 56800.10 88888.00 2018-12-31 18:11:11.913 365 11480.55 93.48 56800.18 88888.00 2018-12-31 18:11:12.413 365 11480.47 93.41 56800.20 88888.00 2018-12-31 18:11:12.913 365 11480.35 93.46 56800.18 88888.00 2018-12-31 18:11:13.413 365 11480.41 93.46 56800.20 88888.00 2018-12-31 18:11:13.913 365 11480.35 93.42 56800.21 88888.00 2018-12-31 18:11:14.413 365 11480.30 93.46 56800.23 88888.00 2018-12-31 18:11:14.913 365 11480.32 93.36 56800.25 88888.00 2018-12-31 18:11:15.413 365 11480.23 93.24 56800.28 88888.00 2018-12-31 18:11:15.913 365 11480.20 93.28 56800.22 88888.00 2018-12-31 18:11:16.413 365 11480.20 93.29 56800.18 88888.00 2018-12-31 18:11:16.913 365 11480.10 93.26 56800.08 88888.00 2018-12-31 18:11:17.913 365 11480.13 93.24 56800.05 88888.00 2018-12-31 18:11:18.413 365 11480.05 93.21 56800.01 88888.00 2018-12-31 18:11:18.913 365 11480.02 93.20 56799.96 88888.00 2018-12-31 18:11:19.413 365 11480.04 93.24 56799.90 88888.00 2018-12-31 18:11:19.913 365 11480.05 93.25 56799.82 88888.00 2018-12-31 18:11:20.413 365 11480.09 93.25 56799.71 88888.00 2018-12-31 18:11:20.913 365 11480.13 93.22 56799.63 88888.00 2018-12-31 18:11:21.413 365 11480.06 93.27 56799.57 88888.00 2018-12-31 18:11:21.913 365 11480.09 93.28 56799.41 88888.00 2018-12-31 18:11:22.413 365 11480.13 93.27 56799.32 88888.00 2018-12-31 18:11:22.913 365 11480.11 93.27 56799.26 88888.00 2018-12-31 18:11:23.413 365 11480.14 93.31 56799.22 88888.00 2018-12-31 18:11:23.913 365 11480.17 93.32 56799.15 88888.00 2018-12-31 18:11:24.413 365 11480.17 93.32 56799.06 88888.00 2018-12-31 18:11:24.913 365 11480.25 93.34 56798.96 88888.00 2018-12-31 18:11:25.413 365 11480.28 93.32 56798.90 88888.00 2018-12-31 18:11:25.913 365 11480.21 93.34 56798.83 88888.00 2018-12-31 18:11:26.413 365 11480.27 93.32 56798.77 88888.00 2018-12-31 18:11:26.913 365 11480.34 93.32 56798.75 88888.00 2018-12-31 18:11:27.913 365 11480.37 93.40 56798.68 88888.00 2018-12-31 18:11:28.413 365 11480.33 93.41 56798.63 88888.00 2018-12-31 18:11:28.913 365 11480.28 93.42 56798.58 88888.00 2018-12-31 18:11:29.413 365 11480.40 93.45 56798.58 88888.00 2018-12-31 18:11:29.913 365 11480.45 93.42 56798.52 88888.00 2018-12-31 18:11:30.413 365 11480.38 93.43 56798.52 88888.00 2018-12-31 18:11:30.913 365 11480.46 93.48 56798.48 88888.00 2018-12-31 18:11:31.413 365 11480.44 93.45 56798.48 88888.00 2018-12-31 18:11:31.913 365 11480.33 93.46 56798.48 88888.00 2018-12-31 18:11:32.413 365 11480.46 93.48 56798.48 88888.00 2018-12-31 18:11:32.913 365 11480.46 93.48 56798.45 88888.00 2018-12-31 18:11:33.413 365 11480.42 93.42 56798.47 88888.00 2018-12-31 18:11:33.913 365 11480.53 93.38 56798.50 88888.00 2018-12-31 18:11:34.413 365 11480.51 93.38 56798.50 88888.00 2018-12-31 18:11:34.913 365 11480.46 93.42 56798.54 88888.00 2018-12-31 18:11:35.413 365 11480.47 93.40 56798.56 88888.00 2018-12-31 18:11:35.913 365 11480.45 93.38 56798.58 88888.00 2018-12-31 18:11:36.413 365 11480.46 93.40 56798.63 88888.00 2018-12-31 18:11:36.913 365 11480.53 93.36 56798.63 88888.00 2018-12-31 18:11:37.413 365 11480.53 93.32 56798.56 88888.00 2018-12-31 18:11:37.913 365 11480.52 93.35 56798.56 88888.00 2018-12-31 18:11:38.413 365 11480.60 93.33 56798.58 88888.00 2018-12-31 18:11:38.913 365 11480.53 93.31 56798.52 88888.00 2018-12-31 18:11:39.413 365 11480.55 93.29 56798.54 88888.00 2018-12-31 18:11:39.913 365 11480.67 93.27 56798.55 88888.00 2018-12-31 18:11:40.413 365 11480.67 93.24 56798.44 88888.00 2018-12-31 18:11:40.913 365 11480.72 93.24 56798.35 88888.00 2018-12-31 18:11:41.413 365 11480.77 93.19 56798.34 88888.00 2018-12-31 18:11:41.913 365 11480.76 93.13 56798.28 88888.00 2018-12-31 18:11:42.413 365 11480.84 93.11 56798.28 88888.00 2018-12-31 18:11:42.913 365 11480.95 93.08 56798.20 88888.00 2018-12-31 18:11:43.413 365 11480.94 93.01 56798.13 88888.00 2018-12-31 18:11:43.913 365 11480.96 92.97 56798.09 88888.00 2018-12-31 18:11:44.413 365 11481.02 92.88 56798.04 88888.00 2018-12-31 18:11:44.913 365 11481.00 92.80 56797.98 88888.00 2018-12-31 18:11:45.413 365 11480.94 92.78 56797.90 88888.00 2018-12-31 18:11:45.913 365 11481.06 92.67 56797.75 88888.00 2018-12-31 18:11:46.413 365 11481.13 92.60 56797.73 88888.00 2018-12-31 18:11:46.913 365 11481.17 92.57 56797.72 88888.00 2018-12-31 18:11:47.413 365 11481.23 92.49 56797.64 88888.00 2018-12-31 18:11:47.913 365 11481.23 92.45 56797.55 88888.00 2018-12-31 18:11:48.413 365 11481.30 92.43 56797.49 88888.00 2018-12-31 18:11:48.913 365 11481.38 92.32 56797.41 88888.00 2018-12-31 18:11:49.413 365 11481.37 92.25 56797.34 88888.00 2018-12-31 18:11:49.913 365 11481.39 92.23 56797.26 88888.00 2018-12-31 18:11:50.413 365 11481.45 92.12 56797.15 88888.00 2018-12-31 18:11:50.913 365 11481.39 92.08 56797.04 88888.00 2018-12-31 18:11:51.413 365 11481.44 92.05 56796.95 88888.00 2018-12-31 18:11:51.913 365 11481.48 91.95 56796.89 88888.00 2018-12-31 18:11:52.413 365 11481.44 91.91 56796.81 88888.00 2018-12-31 18:11:52.913 365 11481.52 91.90 56796.69 88888.00 2018-12-31 18:11:53.413 365 11481.51 91.86 56796.59 88888.00 2018-12-31 18:11:53.913 365 11481.43 91.88 56796.55 88888.00 2018-12-31 18:11:54.413 365 11481.49 91.78 56796.51 88888.00 2018-12-31 18:11:54.913 365 11481.48 91.74 56796.40 88888.00 2018-12-31 18:11:55.413 365 11481.39 91.71 56796.40 88888.00 2018-12-31 18:11:55.913 365 11481.45 91.72 56796.39 88888.00 2018-12-31 18:11:56.413 365 11481.48 91.69 56796.38 88888.00 2018-12-31 18:11:56.913 365 11481.41 91.68 56796.40 88888.00 2018-12-31 18:11:57.413 365 11481.41 91.71 56796.39 88888.00 2018-12-31 18:11:57.913 365 11481.32 91.72 56796.45 88888.00 2018-12-31 18:11:58.413 365 11481.27 91.74 56796.48 88888.00 2018-12-31 18:11:58.913 365 11481.28 91.76 56796.46 88888.00 2018-12-31 18:11:59.413 365 11481.21 91.78 56796.52 88888.00 2018-12-31 18:11:59.913 365 11481.21 91.89 56796.65 88888.00 2018-12-31 18:12:00.413 365 11481.29 91.95 56796.71 88888.00 2018-12-31 18:12:00.913 365 11481.20 91.93 56796.77 88888.00 2018-12-31 18:12:01.413 365 11481.18 92.03 56796.89 88888.00 2018-12-31 18:12:01.913 365 11481.24 92.11 56796.97 88888.00 2018-12-31 18:12:02.413 365 11481.15 92.16 56797.03 88888.00 2018-12-31 18:12:02.913 365 11481.16 92.24 56797.16 88888.00 2018-12-31 18:12:03.413 365 11481.21 92.27 56797.26 88888.00 2018-12-31 18:12:03.913 365 11481.13 92.32 56797.30 88888.00 2018-12-31 18:12:04.413 365 11481.16 92.44 56797.51 88888.00 2018-12-31 18:12:04.913 365 11481.30 92.47 56797.62 88888.00 2018-12-31 18:12:05.413 365 11481.27 92.49 56797.77 88888.00 2018-12-31 18:12:05.913 365 11481.21 92.51 56797.93 88888.00 2018-12-31 18:12:06.413 365 11481.21 92.57 56798.05 88888.00 2018-12-31 18:12:06.913 365 11481.11 92.61 56798.07 88888.00 2018-12-31 18:12:07.413 365 11481.20 92.68 56798.18 88888.00 2018-12-31 18:12:07.913 365 11481.23 92.71 56798.34 88888.00 2018-12-31 18:12:08.413 365 11481.17 92.71 56798.38 88888.00 2018-12-31 18:12:09.413 365 11481.24 92.80 56798.66 88888.00 2018-12-31 18:12:09.913 365 11481.22 92.79 56798.73 88888.00 2018-12-31 18:12:10.413 365 11481.23 92.83 56798.79 88888.00 2018-12-31 18:12:10.913 365 11481.23 92.81 56798.83 88888.00 2018-12-31 18:12:11.413 365 11481.21 92.78 56798.93 88888.00 2018-12-31 18:12:11.913 365 11481.16 92.80 56799.01 88888.00 2018-12-31 18:12:12.413 365 11481.23 92.79 56799.01 88888.00 2018-12-31 18:12:12.913 365 11481.23 92.80 56799.06 88888.00 2018-12-31 18:12:13.413 365 11481.21 92.80 56799.11 88888.00 2018-12-31 18:12:13.913 365 11481.25 92.79 56799.12 88888.00 2018-12-31 18:12:14.404 365 11481.23 92.79 56799.13 88888.00 2018-12-31 18:12:14.904 365 11481.30 92.79 56799.12 88888.00 2018-12-31 18:12:15.404 365 11481.34 92.72 56799.09 88888.00 2018-12-31 18:12:15.904 365 11481.28 92.67 56799.05 88888.00 2018-12-31 18:12:16.404 365 11481.29 92.60 56798.96 88888.00 2018-12-31 18:12:16.904 365 11481.32 92.53 56798.88 88888.00 2018-12-31 18:12:17.404 365 11481.28 92.50 56798.81 88888.00 2018-12-31 18:12:17.904 365 11481.35 92.47 56798.73 88888.00 2018-12-31 18:12:18.404 365 11481.42 92.44 56798.64 88888.00 2018-12-31 18:12:19.404 365 11481.50 92.39 56798.42 88888.00 2018-12-31 18:12:19.904 365 11481.56 92.38 56798.30 88888.00 2018-12-31 18:12:20.404 365 11481.53 92.37 56798.24 88888.00 2018-12-31 18:12:20.904 365 11481.63 92.34 56798.06 88888.00 2018-12-31 18:12:21.404 365 11481.64 92.31 56797.93 88888.00 2018-12-31 18:12:21.904 365 11481.64 92.30 56797.85 88888.00 2018-12-31 18:12:22.404 365 11481.76 92.25 56797.78 88888.00 2018-12-31 18:12:22.904 365 11481.79 92.23 56797.64 88888.00 2018-12-31 18:12:23.404 365 11481.84 92.24 56797.52 88888.00 2018-12-31 18:12:23.904 365 11481.95 92.29 56797.48 88888.00 2018-12-31 18:12:24.404 365 11482.01 92.24 56797.38 88888.00 2018-12-31 18:12:24.904 365 11482.06 92.29 56797.29 88888.00 2018-12-31 18:12:25.404 365 11482.11 92.30 56797.20 88888.00 2018-12-31 18:12:25.904 365 11482.14 92.31 56797.13 88888.00 2018-12-31 18:12:26.404 365 11482.23 92.36 56797.09 88888.00 2018-12-31 18:12:26.904 365 11482.38 92.42 56797.00 88888.00 2018-12-31 18:12:27.404 365 11482.38 92.47 56796.95 88888.00 2018-12-31 18:12:27.904 365 11482.46 92.53 56796.87 88888.00 2018-12-31 18:12:28.404 365 11482.55 92.57 56796.87 88888.00 2018-12-31 18:12:28.904 365 11482.56 92.63 56796.89 88888.00 2018-12-31 18:12:29.404 365 11482.70 92.71 56796.85 88888.00 2018-12-31 18:12:29.904 365 11482.83 92.74 56796.90 88888.00 2018-12-31 18:12:30.404 365 11482.89 92.79 56796.90 88888.00 2018-12-31 18:12:30.904 365 11482.92 92.91 56796.96 88888.00 2018-12-31 18:12:31.404 365 11483.02 93.00 56797.01 88888.00 2018-12-31 18:12:31.904 365 11483.03 93.08 56797.07 88888.00 2018-12-31 18:12:32.404 365 11483.10 93.18 56797.19 88888.00 2018-12-31 18:12:32.904 365 11483.22 93.28 56797.28 88888.00 2018-12-31 18:12:33.404 365 11483.24 93.40 56797.32 88888.00 2018-12-31 18:12:33.904 365 11483.26 93.49 56797.44 88888.00 2018-12-31 18:12:34.404 365 11483.36 93.58 56797.57 88888.00 2018-12-31 18:12:34.904 365 11483.31 93.67 56797.71 88888.00 2018-12-31 18:12:35.404 365 11483.36 93.81 56797.86 88888.00 2018-12-31 18:12:35.904 365 11483.40 93.89 56797.98 88888.00 2018-12-31 18:12:36.404 365 11483.34 94.00 56798.15 88888.00 2018-12-31 18:12:36.904 365 11483.40 94.10 56798.31 88888.00 2018-12-31 18:12:37.404 365 11483.44 94.21 56798.47 88888.00 2018-12-31 18:12:37.904 365 11483.43 94.31 56798.66 88888.00 2018-12-31 18:12:38.404 365 11483.48 94.41 56798.87 88888.00 2018-12-31 18:12:38.904 365 11483.50 94.45 56799.06 88888.00 2018-12-31 18:12:39.404 365 11483.41 94.54 56799.25 88888.00 2018-12-31 18:12:39.904 365 11483.50 94.61 56799.43 88888.00 2018-12-31 18:12:40.404 365 11483.55 94.65 56799.56 88888.00 2018-12-31 18:12:40.904 365 11483.51 94.72 56799.74 88888.00 2018-12-31 18:12:41.404 365 11483.55 94.87 56799.89 88888.00 2018-12-31 18:12:41.904 365 11483.51 94.90 56800.09 88888.00 2018-12-31 18:12:42.404 365 11483.45 94.97 56800.24 88888.00 2018-12-31 18:12:42.904 365 11483.48 95.04 56800.46 88888.00 2018-12-31 18:12:43.404 365 11483.45 95.05 56800.69 88888.00 2018-12-31 18:12:43.904 365 11483.41 95.11 56800.86 88888.00 2018-12-31 18:12:44.404 365 11483.48 95.16 56801.02 88888.00 2018-12-31 18:12:44.904 365 11483.48 95.17 56801.19 88888.00 2018-12-31 18:12:45.404 365 11483.41 95.22 56801.37 88888.00 2018-12-31 18:12:45.904 365 11483.41 95.28 56801.58 88888.00 2018-12-31 18:12:46.404 365 11483.34 95.31 56801.81 88888.00 2018-12-31 18:12:46.904 365 11483.37 95.30 56801.97 88888.00 2018-12-31 18:12:47.404 365 11483.39 95.38 56802.09 88888.00 2018-12-31 18:12:47.904 365 11483.34 95.33 56802.19 88888.00 2018-12-31 18:12:48.404 365 11483.31 95.37 56802.35 88888.00 2018-12-31 18:12:48.904 365 11483.36 95.42 56802.47 88888.00 2018-12-31 18:12:49.404 365 11483.33 95.40 56802.54 88888.00 2018-12-31 18:12:49.904 365 11483.27 95.46 56802.62 88888.00 2018-12-31 18:12:50.904 365 11483.32 95.40 56802.80 88888.00 2018-12-31 18:12:51.404 365 11483.26 95.37 56802.84 88888.00 2018-12-31 18:12:51.904 365 11483.36 95.36 56802.88 88888.00 2018-12-31 18:12:52.404 365 11483.26 95.30 56802.99 88888.00 2018-12-31 18:12:52.904 365 11483.26 95.26 56802.99 88888.00 2018-12-31 18:12:53.404 365 11483.30 95.22 56802.97 88888.00 2018-12-31 18:12:53.904 365 11483.29 95.15 56802.98 88888.00 2018-12-31 18:12:54.404 365 11483.29 95.08 56802.97 88888.00 2018-12-31 18:12:54.904 365 11483.31 95.04 56802.91 88888.00 2018-12-31 18:12:55.404 365 11483.24 94.88 56802.86 88888.00 2018-12-31 18:12:55.904 365 11483.23 94.84 56802.82 88888.00 2018-12-31 18:12:56.404 365 11483.31 94.78 56802.75 88888.00 2018-12-31 18:12:56.904 365 11483.26 94.68 56802.69 88888.00 2018-12-31 18:12:57.404 365 11483.29 94.65 56802.60 88888.00 2018-12-31 18:12:57.904 365 11483.36 94.64 56802.48 88888.00 2018-12-31 18:12:58.404 365 11483.30 94.58 56802.40 88888.00 2018-12-31 18:12:58.904 365 11483.38 94.55 56802.29 88888.00 2018-12-31 18:12:59.404 365 11483.41 94.47 56802.20 88888.00 2018-12-31 18:12:59.904 365 11483.44 94.41 56802.03 88888.00 2018-12-31 18:13:00.404 365 11483.52 94.40 56801.88 88888.00 2018-12-31 18:13:00.904 365 11483.58 94.33 56801.73 88888.00 2018-12-31 18:13:01.404 365 11483.54 94.28 56801.64 88888.00 2018-12-31 18:13:01.904 365 11483.54 94.21 56801.55 88888.00 2018-12-31 18:13:02.404 365 11483.59 94.00 56801.47 88888.00 2018-12-31 18:13:02.904 365 11483.59 94.02 56801.33 88888.00 2018-12-31 18:13:03.404 365 11483.72 94.21 56801.21 88888.00 2018-12-31 18:13:03.904 365 11483.77 94.19 56801.06 88888.00 2018-12-31 18:13:04.404 365 11483.74 94.26 56800.91 88888.00 2018-12-31 18:13:04.904 365 11483.81 94.27 56800.83 88888.00 2018-12-31 18:13:05.404 365 11483.92 94.28 56800.74 88888.00 2018-12-31 18:13:05.904 365 11483.92 94.23 56800.75 88888.00 2018-12-31 18:13:06.404 365 11484.07 94.27 56800.67 88888.00 2018-12-31 18:13:06.904 365 11484.08 94.26 56800.60 88888.00 2018-12-31 18:13:07.404 365 11484.14 94.29 56800.55 88888.00 2018-12-31 18:13:07.904 365 11484.20 94.33 56800.53 88888.00 2018-12-31 18:13:08.404 365 11484.21 94.38 56800.47 88888.00 2018-12-31 18:13:08.904 365 11484.29 94.43 56800.44 88888.00 2018-12-31 18:13:09.404 365 11484.40 94.48 56800.43 88888.00 2018-12-31 18:13:09.904 365 11484.38 94.51 56800.37 88888.00 2018-12-31 18:13:10.404 365 11484.38 94.56 56800.46 88888.00 2018-12-31 18:13:10.904 365 11484.48 94.57 56800.48 88888.00 2018-12-31 18:13:11.404 365 11484.54 94.61 56800.48 88888.00 2018-12-31 18:13:11.904 365 11484.57 94.67 56800.55 88888.00 2018-12-31 18:13:12.404 365 11484.72 94.72 56800.62 88888.00 2018-12-31 18:13:12.904 365 11484.66 94.78 56800.66 88888.00 2018-12-31 18:13:13.404 365 11484.66 94.88 56800.73 88888.00 2018-12-31 18:13:13.904 365 11484.76 94.89 56800.79 88888.00 2018-12-31 18:13:14.404 365 11484.73 94.94 56800.87 88888.00 2018-12-31 18:13:14.904 365 11484.73 95.04 56800.94 88888.00 2018-12-31 18:13:15.404 365 11484.78 95.10 56801.02 88888.00 2018-12-31 18:13:15.904 365 11484.72 95.11 56801.06 88888.00 2018-12-31 18:13:16.404 365 11484.78 95.21 56801.15 88888.00 2018-12-31 18:13:16.904 365 11484.89 95.21 56801.31 88888.00 2018-12-31 18:13:17.404 365 11484.79 95.26 56801.44 88888.00 2018-12-31 18:13:17.904 365 11484.80 95.36 56801.52 88888.00 2018-12-31 18:13:18.404 365 11484.84 95.37 56801.57 88888.00 2018-12-31 18:13:18.904 365 11484.77 95.39 56801.64 88888.00 2018-12-31 18:13:19.404 365 11484.85 95.44 56801.76 88888.00 2018-12-31 18:13:19.904 365 11484.85 95.44 56801.94 88888.00 2018-12-31 18:13:20.404 365 11484.80 95.42 56802.00 88888.00 2018-12-31 18:13:20.904 365 11484.91 95.52 56802.08 88888.00 2018-12-31 18:13:21.404 365 11484.92 95.57 56802.13 88888.00 2018-12-31 18:13:22.404 365 11484.87 95.62 56802.24 88888.00 2018-12-31 18:13:22.904 365 11484.90 95.62 56802.37 88888.00 2018-12-31 18:13:23.404 365 11484.83 95.66 56802.45 88888.00 2018-12-31 18:13:23.904 365 11484.80 95.72 56802.62 88888.00 2018-12-31 18:13:24.404 365 11484.85 95.72 56802.74 88888.00 2018-12-31 18:13:24.904 365 11484.84 95.72 56802.81 88888.00 2018-12-31 18:13:25.404 365 11484.92 95.74 56802.86 88888.00 2018-12-31 18:13:25.904 365 11484.92 95.76 56802.88 88888.00 2018-12-31 18:13:26.404 365 11484.77 95.83 56802.99 88888.00 2018-12-31 18:13:26.904 365 11484.86 95.89 56803.05 88888.00 2018-12-31 18:13:27.404 365 11484.90 95.86 56803.14 88888.00 2018-12-31 18:13:27.904 365 11484.96 95.87 56803.18 88888.00 2018-12-31 18:13:28.404 365 11485.04 95.92 56803.24 88888.00 2018-12-31 18:13:28.904 365 11484.97 95.94 56803.25 88888.00 2018-12-31 18:13:29.404 365 11484.94 95.93 56803.32 88888.00 2018-12-31 18:13:29.904 365 11485.00 96.01 56803.41 88888.00 2018-12-31 18:13:30.404 365 11485.03 96.01 56803.48 88888.00 2018-12-31 18:13:30.904 365 11485.04 96.06 56803.61 88888.00 2018-12-31 18:13:31.404 365 11485.10 96.10 56803.61 88888.00 2018-12-31 18:13:32.404 365 11485.10 96.23 56803.59 88888.00 2018-12-31 18:13:32.904 365 11485.26 96.27 56803.68 88888.00 2018-12-31 18:13:33.404 365 11485.27 96.26 56803.75 88888.00 2018-12-31 18:13:33.904 365 11485.26 96.35 56803.86 88888.00 2018-12-31 18:13:34.404 365 11485.39 96.40 56803.87 88888.00 2018-12-31 18:13:34.904 365 11485.35 96.39 56803.89 88888.00 2018-12-31 18:13:35.404 365 11485.39 96.40 56803.95 88888.00 2018-12-31 18:13:35.904 365 11485.46 96.44 56804.00 88888.00 2018-12-31 18:13:36.404 365 11485.42 96.52 56804.09 88888.00 2018-12-31 18:13:36.904 365 11485.48 96.60 56804.19 88888.00 2018-12-31 18:13:37.404 365 11485.52 96.60 56804.22 88888.00 2018-12-31 18:13:37.904 365 11485.49 96.64 56804.33 88888.00 2018-12-31 18:13:38.404 365 11485.49 96.73 56804.41 88888.00 2018-12-31 18:13:38.904 365 11485.55 96.78 56804.54 88888.00 2018-12-31 18:13:39.404 365 11485.54 96.87 56804.66 88888.00 2018-12-31 18:13:39.904 365 11485.59 96.95 56804.70 88888.00 2018-12-31 18:13:40.404 365 11485.68 97.00 56804.80 88888.00 2018-12-31 18:13:40.904 365 11485.63 97.03 56804.89 88888.00 2018-12-31 18:13:41.404 365 11485.69 97.09 56804.95 88888.00 2018-12-31 18:13:41.904 365 11485.77 97.12 56805.04 88888.00 2018-12-31 18:13:42.404 365 11485.67 97.14 56805.09 88888.00 2018-12-31 18:13:42.904 365 11485.68 97.20 56805.18 88888.00 2018-12-31 18:13:43.404 365 11485.77 97.25 56805.31 88888.00 2018-12-31 18:13:43.904 365 11485.76 97.30 56805.42 88888.00 2018-12-31 18:13:44.404 365 11485.76 97.41 56805.44 88888.00 2018-12-31 18:13:44.904 365 11485.80 97.40 56805.53 88888.00 2018-12-31 18:13:45.404 365 11485.72 97.44 56805.57 88888.00 2018-12-31 18:13:45.904 365 11485.82 97.49 56805.67 88888.00 2018-12-31 18:13:46.404 365 11485.81 97.60 56805.79 88888.00 2018-12-31 18:13:46.904 365 11485.73 97.68 56805.83 88888.00 2018-12-31 18:13:47.404 365 11485.79 97.64 56805.87 88888.00 2018-12-31 18:13:47.904 365 11485.77 97.63 56805.88 88888.00 2018-12-31 18:13:48.404 365 11485.80 97.69 56805.95 88888.00 2018-12-31 18:13:48.904 365 11485.83 97.75 56806.00 88888.00 2018-12-31 18:13:49.404 365 11485.87 97.82 56805.99 88888.00 2018-12-31 18:13:49.904 365 11485.82 97.96 56806.02 88888.00 2018-12-31 18:13:50.404 365 11485.88 97.94 56806.09 88888.00 2018-12-31 18:13:50.904 365 11485.86 97.97 56806.15 88888.00 2018-12-31 18:13:51.404 365 11485.77 97.95 56806.13 88888.00 2018-12-31 18:13:51.904 365 11485.79 97.96 56806.12 88888.00 2018-12-31 18:13:52.404 365 11485.75 97.96 56806.12 88888.00 2018-12-31 18:13:52.904 365 11485.80 98.00 56806.14 88888.00 2018-12-31 18:13:53.404 365 11485.81 98.00 56806.17 88888.00 2018-12-31 18:13:53.904 365 11485.73 98.03 56806.15 88888.00 2018-12-31 18:13:54.404 365 11485.74 98.05 56806.07 88888.00 2018-12-31 18:13:54.904 365 11485.81 98.05 56806.07 88888.00 2018-12-31 18:13:55.404 365 11485.82 98.07 56806.07 88888.00 2018-12-31 18:13:55.904 365 11485.82 98.01 56806.06 88888.00 2018-12-31 18:13:56.404 365 11485.87 98.02 56805.99 88888.00 2018-12-31 18:13:56.904 365 11485.84 98.01 56805.95 88888.00 2018-12-31 18:13:57.404 365 11485.83 98.03 56805.85 88888.00 2018-12-31 18:13:57.904 365 11485.88 98.08 56805.81 88888.00 2018-12-31 18:13:58.404 365 11485.84 98.03 56805.80 88888.00 2018-12-31 18:13:58.904 365 11485.79 98.03 56805.76 88888.00 2018-12-31 18:13:59.404 365 11485.86 97.91 56805.73 88888.00 2018-12-31 18:13:59.904 365 11485.84 97.80 56805.67 88888.00 2018-12-31 18:14:00.404 365 11485.81 97.80 56805.58 88888.00 2018-12-31 18:14:00.904 365 11485.83 97.84 56805.55 88888.00 2018-12-31 18:14:01.404 365 11485.80 97.78 56805.51 88888.00 2018-12-31 18:14:01.904 365 11485.74 97.67 56805.41 88888.00 2018-12-31 18:14:02.404 365 11485.77 97.61 56805.28 88888.00 2018-12-31 18:14:02.904 365 11485.75 97.62 56805.13 88888.00 2018-12-31 18:14:03.904 365 11485.81 97.49 56804.99 88888.00 2018-12-31 18:14:04.404 365 11485.70 97.36 56804.90 88888.00 2018-12-31 18:14:04.904 365 11485.75 97.42 56804.74 88888.00 2018-12-31 18:14:05.404 365 11485.81 97.30 56804.58 88888.00 2018-12-31 18:14:05.904 365 11485.74 97.17 56804.47 88888.00 2018-12-31 18:14:06.404 365 11485.84 97.13 56804.36 88888.00 2018-12-31 18:14:06.904 365 11485.86 97.01 56804.21 88888.00 2018-12-31 18:14:07.404 365 11485.81 96.86 56804.07 88888.00 2018-12-31 18:14:07.904 365 11485.89 96.82 56803.97 88888.00 2018-12-31 18:14:08.404 365 11485.88 96.73 56803.80 88888.00 2018-12-31 18:14:08.904 365 11485.87 96.62 56803.61 88888.00 2018-12-31 18:14:09.404 365 11485.95 96.52 56803.43 88888.00 2018-12-31 18:14:09.904 365 11486.02 96.40 56803.30 88888.00 2018-12-31 18:14:10.404 365 11485.96 96.30 56803.16 88888.00 2018-12-31 18:14:10.904 365 11485.98 96.26 56803.03 88888.00 2018-12-31 18:14:11.404 365 11486.03 96.20 56802.81 88888.00 2018-12-31 18:14:11.904 365 11486.10 96.13 56802.62 88888.00 2018-12-31 18:14:12.404 365 11486.18 96.03 56802.42 88888.00 2018-12-31 18:14:12.904 365 11486.23 95.91 56802.21 88888.00 2018-12-31 18:14:13.404 365 11486.18 95.81 56802.03 88888.00 2018-12-31 18:14:13.904 365 11486.28 95.73 56801.94 88888.00 2018-12-31 18:14:14.404 365 11486.36 95.70 56801.72 88888.00 2018-12-31 18:14:14.904 365 11486.33 95.62 56801.56 88888.00 2018-12-31 18:14:15.404 365 11486.42 95.53 56801.40 88888.00 2018-12-31 18:14:15.904 365 11486.39 95.44 56801.28 88888.00 2018-12-31 18:14:16.404 365 11486.43 95.36 56801.12 88888.00 2018-12-31 18:14:16.904 365 11486.52 95.30 56800.91 88888.00 2018-12-31 18:14:17.404 365 11486.53 95.26 56800.75 88888.00 2018-12-31 18:14:17.904 365 11486.58 95.30 56800.66 88888.00 2018-12-31 18:14:18.404 365 11486.69 95.24 56800.57 88888.00 2018-12-31 18:14:18.905 365 11486.60 95.23 56800.44 88888.00 2018-12-31 18:14:19.405 365 11486.58 95.22 56800.33 88888.00 2018-12-31 18:14:19.905 365 11486.66 95.28 56800.23 88888.00 2018-12-31 18:14:20.405 365 11486.69 95.23 56800.12 88888.00 2018-12-31 18:14:20.905 365 11486.72 95.19 56800.04 88888.00 2018-12-31 18:14:21.405 365 11486.86 95.17 56799.99 88888.00 2018-12-31 18:14:21.905 365 11486.81 95.15 56799.91 88888.00 2018-12-31 18:14:22.405 365 11486.76 95.17 56799.92 88888.00 2018-12-31 18:14:22.905 365 11486.80 95.17 56799.96 88888.00 2018-12-31 18:14:23.405 365 11486.81 95.17 56799.86 88888.00 2018-12-31 18:14:23.905 365 11486.80 95.23 56799.89 88888.00 2018-12-31 18:14:24.405 365 11486.84 95.33 56799.88 88888.00 2018-12-31 18:14:24.905 365 11486.80 95.40 56799.97 88888.00 2018-12-31 18:14:25.405 365 11486.77 95.45 56800.05 88888.00 2018-12-31 18:14:25.905 365 11486.81 95.43 56800.09 88888.00 2018-12-31 18:14:26.405 365 11486.76 95.38 56800.12 88888.00 2018-12-31 18:14:26.905 365 11486.76 95.44 56800.20 88888.00 2018-12-31 18:14:27.405 365 11486.78 95.46 56800.28 88888.00 2018-12-31 18:14:27.905 365 11486.72 95.50 56800.38 88888.00 2018-12-31 18:14:28.405 365 11486.70 95.52 56800.48 88888.00 2018-12-31 18:14:28.905 365 11486.72 95.57 56800.57 88888.00 2018-12-31 18:14:29.405 365 11486.60 95.59 56800.67 88888.00 2018-12-31 18:14:29.905 365 11486.58 95.67 56800.78 88888.00 2018-12-31 18:14:30.405 365 11486.63 95.63 56800.91 88888.00 2018-12-31 18:14:30.905 365 11486.53 95.58 56801.07 88888.00 2018-12-31 18:14:31.405 365 11486.51 95.64 56801.20 88888.00 2018-12-31 18:14:31.905 365 11486.51 95.64 56801.36 88888.00 2018-12-31 18:14:32.405 365 11486.44 95.63 56801.43 88888.00 2018-12-31 18:14:32.905 365 11486.43 95.67 56801.45 88888.00 2018-12-31 18:14:33.405 365 11486.40 95.62 56801.50 88888.00 2018-12-31 18:14:33.905 365 11486.30 95.55 56801.57 88888.00 2018-12-31 18:14:34.405 365 11486.25 95.57 56801.65 88888.00 2018-12-31 18:14:34.905 365 11486.23 95.57 56801.68 88888.00 2018-12-31 18:14:35.405 365 11486.19 95.52 56801.71 88888.00 2018-12-31 18:14:35.905 365 11486.17 95.45 56801.78 88888.00 2018-12-31 18:14:36.405 365 11486.11 95.38 56801.83 88888.00 2018-12-31 18:14:36.905 365 11486.03 95.33 56801.81 88888.00 2018-12-31 18:14:37.405 365 11486.11 95.36 56801.82 88888.00 2018-12-31 18:14:37.905 365 11486.01 95.31 56801.88 88888.00 2018-12-31 18:14:38.405 365 11485.94 95.25 56801.84 88888.00 2018-12-31 18:14:38.905 365 11485.94 95.17 56801.85 88888.00 2018-12-31 18:14:39.405 365 11485.93 95.09 56801.81 88888.00 2018-12-31 18:14:39.905 365 11485.91 95.04 56801.69 88888.00 2018-12-31 18:14:40.405 365 11485.95 94.97 56801.58 88888.00 2018-12-31 18:14:40.905 365 11485.90 94.95 56801.49 88888.00 2018-12-31 18:14:41.405 365 11485.84 94.92 56801.47 88888.00 2018-12-31 18:14:41.905 365 11485.88 94.89 56801.45 88888.00 2018-12-31 18:14:42.405 365 11485.89 94.88 56801.38 88888.00 2018-12-31 18:14:42.905 365 11485.81 94.89 56801.30 88888.00 2018-12-31 18:14:43.405 365 11485.89 94.77 56801.19 88888.00 2018-12-31 18:14:43.905 365 11485.83 94.68 56801.02 88888.00 2018-12-31 18:14:44.405 365 11485.81 94.71 56800.95 88888.00 2018-12-31 18:14:45.405 365 11485.84 94.58 56800.78 88888.00 2018-12-31 18:14:45.905 365 11485.80 94.61 56800.75 88888.00 2018-12-31 18:14:46.405 365 11485.91 94.70 56800.76 88888.00 2018-12-31 18:14:46.905 365 11485.91 94.68 56800.70 88888.00 2018-12-31 18:14:47.405 365 11485.94 94.70 56800.61 88888.00 2018-12-31 18:14:47.905 365 11486.08 94.72 56800.51 88888.00 2018-12-31 18:14:48.405 365 11486.02 94.83 56800.48 88888.00 2018-12-31 18:14:48.905 365 11486.04 94.90 56800.49 88888.00 2018-12-31 18:14:49.405 365 11486.12 95.02 56800.40 88888.00 2018-12-31 18:14:49.905 365 11486.07 95.17 56800.40 88888.00 2018-12-31 18:14:50.405 365 11486.08 95.19 56800.44 88888.00 2018-12-31 18:14:50.905 365 11486.18 95.17 56800.46 88888.00 2018-12-31 18:14:51.405 365 11486.22 95.21 56800.47 88888.00 2018-12-31 18:14:51.905 365 11486.29 95.35 56800.51 88888.00 2018-12-31 18:14:52.405 365 11486.32 95.50 56800.53 88888.00 2018-12-31 18:14:52.905 365 11486.29 95.59 56800.60 88888.00 2018-12-31 18:14:53.405 365 11486.32 95.70 56800.62 88888.00 2018-12-31 18:14:53.905 365 11486.35 95.78 56800.68 88888.00 2018-12-31 18:14:54.405 365 11486.39 95.83 56800.74 88888.00 2018-12-31 18:14:54.905 365 11486.51 95.94 56800.78 88888.00 2018-12-31 18:14:55.405 365 11486.55 96.04 56800.81 88888.00 2018-12-31 18:14:55.905 365 11486.51 96.14 56800.93 88888.00 2018-12-31 18:14:56.405 365 11486.56 96.25 56801.05 88888.00 2018-12-31 18:14:56.905 365 11486.59 96.28 56801.12 88888.00 2018-12-31 18:14:57.405 365 11486.63 96.42 56801.20 88888.00 2018-12-31 18:14:57.905 365 11486.72 96.53 56801.30 88888.00 2018-12-31 18:14:58.405 365 11486.66 96.60 56801.33 88888.00 2018-12-31 18:14:58.905 365 11486.64 96.67 56801.47 88888.00 2018-12-31 18:14:59.405 365 11486.72 96.78 56801.57 88888.00 2018-12-31 18:14:59.905 365 11486.72 96.88 56801.64 88888.00 2018-12-31 18:15:00.405 365 11486.64 96.93 56801.76 88888.00 2018-12-31 18:15:00.905 365 11486.67 96.99 56801.92 88888.00 2018-12-31 18:15:01.405 365 11486.63 97.10 56801.98 88888.00 2018-12-31 18:15:01.905 365 11486.58 97.17 56802.04 88888.00 2018-12-31 18:15:02.405 365 11486.62 97.27 56802.15 88888.00 2018-12-31 18:15:02.905 365 11486.58 97.35 56802.29 88888.00 2018-12-31 18:15:03.405 365 11486.53 97.39 56802.43 88888.00 2018-12-31 18:15:03.905 365 11486.58 97.40 56802.56 88888.00 2018-12-31 18:15:04.405 365 11486.48 97.34 56802.58 88888.00 2018-12-31 18:15:04.905 365 11486.42 97.40 56802.74 88888.00 2018-12-31 18:15:05.405 365 11486.52 97.44 56802.87 88888.00 2018-12-31 18:15:05.905 365 11486.38 97.29 56802.97 88888.00 2018-12-31 18:15:06.405 365 11486.43 97.34 56803.04 88888.00 2018-12-31 18:15:06.905 365 11486.42 97.40 56803.14 88888.00 2018-12-31 18:15:07.405 365 11486.33 97.39 56803.18 88888.00 2018-12-31 18:15:07.905 365 11486.35 97.42 56803.26 88888.00 2018-12-31 18:15:08.405 365 11486.36 97.36 56803.26 88888.00 2018-12-31 18:15:08.905 365 11486.25 97.41 56803.29 88888.00 2018-12-31 18:15:09.405 365 11486.22 97.47 56803.32 88888.00 2018-12-31 18:15:09.905 365 11486.25 97.29 56803.27 88888.00 2018-12-31 18:15:10.405 365 11486.22 97.21 56803.26 88888.00 2018-12-31 18:15:10.905 365 11486.18 97.16 56803.32 88888.00 2018-12-31 18:15:11.405 365 11486.18 97.13 56803.27 88888.00 2018-12-31 18:15:11.905 365 11486.08 97.07 56803.23 88888.00 2018-12-31 18:15:12.405 365 11486.07 97.01 56803.17 88888.00 2018-12-31 18:15:12.905 365 11486.07 96.96 56803.10 88888.00 2018-12-31 18:15:13.405 365 11485.98 96.91 56803.09 88888.00 2018-12-31 18:15:13.905 365 11486.08 96.87 56803.04 88888.00 2018-12-31 18:15:14.405 365 11486.11 96.73 56802.96 88888.00 2018-12-31 18:15:14.905 365 11486.04 96.67 56802.82 88888.00 2018-12-31 18:15:15.405 365 11486.03 96.61 56802.78 88888.00 2018-12-31 18:15:15.905 365 11486.04 96.53 56802.69 88888.00 2018-12-31 18:15:16.405 365 11486.05 96.42 56802.55 88888.00 2018-12-31 18:15:16.905 365 11486.08 96.34 56802.40 88888.00 2018-12-31 18:15:17.405 365 11486.10 96.21 56802.32 88888.00 2018-12-31 18:15:17.905 365 11486.05 96.18 56802.21 88888.00 2018-12-31 18:15:18.405 365 11486.15 96.08 56802.03 88888.00 2018-12-31 18:15:18.905 365 11486.16 95.97 56801.85 88888.00 2018-12-31 18:15:19.405 365 11486.17 95.90 56801.71 88888.00 2018-12-31 18:15:19.905 365 11486.21 95.80 56801.60 88888.00 2018-12-31 18:15:20.405 365 11486.22 95.67 56801.51 88888.00 2018-12-31 18:15:20.905 365 11486.21 95.62 56801.38 88888.00 2018-12-31 18:15:21.405 365 11486.26 95.57 56801.24 88888.00 2018-12-31 18:15:21.905 365 11486.24 95.42 56801.13 88888.00 2018-12-31 18:15:22.405 365 11486.16 95.36 56801.04 88888.00 2018-12-31 18:15:22.905 365 11486.25 95.25 56800.88 88888.00 2018-12-31 18:15:23.405 365 11486.25 95.18 56800.76 88888.00 2018-12-31 18:15:23.905 365 11486.21 95.17 56800.57 88888.00 2018-12-31 18:15:24.905 365 11486.22 95.02 56800.23 88888.00 2018-12-31 18:15:25.405 365 11486.24 94.92 56800.10 88888.00 2018-12-31 18:15:25.905 365 11486.25 94.89 56800.03 88888.00 2018-12-31 18:15:26.905 365 11486.14 94.70 56799.76 88888.00 2018-12-31 18:15:27.405 365 11486.22 94.68 56799.61 88888.00 2018-12-31 18:15:27.905 365 11486.17 94.61 56799.46 88888.00 2018-12-31 18:15:28.405 365 11486.16 94.57 56799.37 88888.00 2018-12-31 18:15:28.905 365 11486.15 94.50 56799.26 88888.00 2018-12-31 18:15:29.405 365 11486.09 94.43 56799.12 88888.00 2018-12-31 18:15:29.905 365 11486.16 94.42 56799.06 88888.00 2018-12-31 18:15:30.405 365 11486.15 94.44 56799.00 88888.00 2018-12-31 18:15:30.905 365 11486.04 94.40 56798.89 88888.00 2018-12-31 18:15:31.405 365 11486.07 94.40 56798.83 88888.00 2018-12-31 18:15:31.905 365 11486.10 94.36 56798.73 88888.00 2018-12-31 18:15:32.405 365 11485.98 94.33 56798.66 88888.00 2018-12-31 18:15:32.905 365 11485.98 94.37 56798.64 88888.00 2018-12-31 18:15:33.405 365 11486.02 94.31 56798.54 88888.00 2018-12-31 18:15:33.905 365 11485.91 94.28 56798.48 88888.00 2018-12-31 18:15:34.405 365 11485.93 94.27 56798.37 88888.00 2018-12-31 18:15:34.905 365 11485.87 94.26 56798.30 88888.00 2018-12-31 18:15:35.405 365 11485.74 94.27 56798.28 88888.00 2018-12-31 18:15:35.905 365 11485.81 94.24 56798.26 88888.00 2018-12-31 18:15:36.405 365 11485.77 94.20 56798.19 88888.00 2018-12-31 18:15:36.905 365 11485.70 94.19 56798.16 88888.00 2018-12-31 18:15:37.405 365 11485.74 94.24 56798.16 88888.00 2018-12-31 18:15:37.905 365 11485.72 94.21 56798.07 88888.00 2018-12-31 18:15:38.405 365 11485.66 94.14 56798.04 88888.00 2018-12-31 18:15:38.905 365 11485.67 94.09 56798.04 88888.00 2018-12-31 18:15:39.405 365 11485.60 94.03 56798.02 88888.00 2018-12-31 18:15:39.905 365 11485.51 94.01 56798.03 88888.00 2018-12-31 18:15:40.405 365 11485.51 94.00 56798.00 88888.00 2018-12-31 18:15:40.905 365 11485.41 93.95 56797.96 88888.00 2018-12-31 18:15:41.405 365 11485.31 93.96 56797.92 88888.00 2018-12-31 18:15:41.905 365 11485.30 93.94 56797.97 88888.00 2018-12-31 18:15:42.405 365 11485.26 93.92 56797.99 88888.00 2018-12-31 18:15:42.905 365 11485.14 94.01 56797.98 88888.00 2018-12-31 18:15:43.405 365 11485.14 93.96 56798.00 88888.00 2018-12-31 18:15:43.905 365 11485.01 93.87 56797.98 88888.00 2018-12-31 18:15:44.405 365 11484.94 93.86 56798.04 88888.00 2018-12-31 18:15:44.905 365 11484.93 93.86 56798.12 88888.00 2018-12-31 18:15:45.405 365 11484.84 93.81 56798.18 88888.00 2018-12-31 18:15:45.905 365 11484.75 93.87 56798.25 88888.00 2018-12-31 18:15:46.405 365 11484.76 93.92 56798.31 88888.00 2018-12-31 18:15:46.905 365 11484.66 93.95 56798.35 88888.00 2018-12-31 18:15:47.405 365 11484.64 93.94 56798.39 88888.00 2018-12-31 18:15:47.905 365 11484.64 93.95 56798.44 88888.00 2018-12-31 18:15:48.405 365 11484.59 93.97 56798.51 88888.00 2018-12-31 18:15:48.905 365 11484.64 94.00 56798.61 88888.00 2018-12-31 18:15:49.405 365 11484.66 94.01 56798.63 88888.00 2018-12-31 18:15:49.905 365 11484.56 94.03 56798.71 88888.00 2018-12-31 18:15:50.405 365 11484.56 94.00 56798.76 88888.00 2018-12-31 18:15:50.905 365 11484.62 93.97 56798.79 88888.00 2018-12-31 18:15:51.405 365 11484.55 93.95 56798.84 88888.00 2018-12-31 18:15:51.905 365 11484.51 93.88 56798.94 88888.00 2018-12-31 18:15:52.405 365 11484.55 93.87 56799.02 88888.00 2018-12-31 18:15:52.905 365 11484.51 93.88 56799.06 88888.00 2018-12-31 18:15:53.405 365 11484.59 93.89 56799.07 88888.00 2018-12-31 18:15:53.905 365 11484.61 93.89 56799.06 88888.00 2018-12-31 18:15:54.405 365 11484.62 93.87 56799.02 88888.00 2018-12-31 18:15:54.905 365 11484.71 93.89 56799.03 88888.00 2018-12-31 18:15:55.405 365 11484.70 93.86 56799.03 88888.00 2018-12-31 18:15:55.905 365 11484.66 93.83 56799.03 88888.00 2018-12-31 18:15:56.405 365 11484.83 93.77 56799.03 88888.00 2018-12-31 18:15:56.905 365 11484.83 93.79 56799.01 88888.00 2018-12-31 18:15:57.405 365 11484.83 93.74 56799.02 88888.00 2018-12-31 18:15:57.905 365 11484.85 93.76 56798.99 88888.00 2018-12-31 18:15:58.405 365 11484.82 93.76 56798.95 88888.00 2018-12-31 18:15:58.905 365 11484.87 93.73 56798.94 88888.00 2018-12-31 18:15:59.405 365 11484.98 93.67 56798.89 88888.00 2018-12-31 18:15:59.905 365 11485.00 93.58 56798.81 88888.00 2018-12-31 18:16:00.405 365 11484.94 93.55 56798.80 88888.00 2018-12-31 18:16:00.905 365 11485.05 93.52 56798.71 88888.00 2018-12-31 18:16:01.405 365 11485.01 93.42 56798.68 88888.00 2018-12-31 18:16:01.905 365 11484.96 93.43 56798.58 88888.00 2018-12-31 18:16:02.405 365 11485.07 93.40 56798.48 88888.00 2018-12-31 18:16:02.905 365 11485.05 93.32 56798.39 88888.00 2018-12-31 18:16:03.405 365 11485.04 93.33 56798.32 88888.00 2018-12-31 18:16:03.905 365 11485.11 93.27 56798.23 88888.00 2018-12-31 18:16:04.405 365 11485.07 93.19 56798.11 88888.00 2018-12-31 18:16:04.905 365 11485.08 93.17 56798.03 88888.00 2018-12-31 18:16:05.405 365 11485.10 93.09 56797.91 88888.00 2018-12-31 18:16:05.905 365 11485.03 93.06 56797.83 88888.00 2018-12-31 18:16:06.405 365 11485.05 93.01 56797.75 88888.00 2018-12-31 18:16:06.905 365 11485.11 92.91 56797.72 88888.00 2018-12-31 18:16:07.405 365 11485.00 92.92 56797.62 88888.00 2018-12-31 18:16:08.405 365 11485.07 92.86 56797.47 88888.00 2018-12-31 18:16:08.905 365 11485.01 92.83 56797.36 88888.00 2018-12-31 18:16:09.405 365 11485.01 92.77 56797.27 88888.00 2018-12-31 18:16:09.905 365 11485.00 92.68 56797.16 88888.00 2018-12-31 18:16:10.405 365 11484.93 92.64 56797.12 88888.00 2018-12-31 18:16:10.905 365 11484.93 92.66 56797.06 88888.00 2018-12-31 18:16:11.405 365 11484.93 92.68 56797.00 88888.00 2018-12-31 18:16:11.905 365 11484.86 92.73 56796.94 88888.00 2018-12-31 18:16:12.405 365 11484.92 92.79 56796.88 88888.00 2018-12-31 18:16:12.905 365 11484.94 92.74 56796.80 88888.00 2018-12-31 18:16:13.405 365 11484.85 92.74 56796.81 88888.00 2018-12-31 18:16:13.905 365 11484.87 92.80 56796.81 88888.00 2018-12-31 18:16:14.405 365 11484.84 92.85 56796.78 88888.00 2018-12-31 18:16:14.905 365 11484.79 92.88 56796.71 88888.00 2018-12-31 18:16:15.405 365 11484.87 92.90 56796.71 88888.00 2018-12-31 18:16:15.905 365 11484.80 92.93 56796.75 88888.00 2018-12-31 18:16:16.405 365 11484.77 93.01 56796.75 88888.00 2018-12-31 18:16:16.905 365 11484.78 93.02 56796.80 88888.00 2018-12-31 18:16:17.405 365 11484.71 93.07 56796.82 88888.00 2018-12-31 18:16:18.405 365 11484.73 93.18 56796.89 88888.00 2018-12-31 18:16:18.905 365 11484.69 93.13 56796.90 88888.00 2018-12-31 18:16:19.405 365 11484.70 93.18 56796.90 88888.00 2018-12-31 18:16:19.905 365 11484.66 93.25 56796.89 88888.00 2018-12-31 18:16:20.405 365 11484.68 93.29 56796.95 88888.00 2018-12-31 18:16:20.905 365 11484.64 93.40 56797.02 88888.00 2018-12-31 18:16:21.405 365 11484.68 93.46 56797.03 88888.00 2018-12-31 18:16:21.905 365 11484.65 93.48 56797.07 88888.00 2018-12-31 18:16:22.405 365 11484.59 93.53 56797.15 88888.00 2018-12-31 18:16:22.905 365 11484.63 93.58 56797.23 88888.00 2018-12-31 18:16:23.406 365 11484.56 93.63 56797.30 88888.00 2018-12-31 18:16:23.906 365 11484.64 93.70 56797.40 88888.00 2018-12-31 18:16:24.406 365 11484.70 93.74 56797.46 88888.00 2018-12-31 18:16:24.906 365 11484.61 93.75 56797.48 88888.00 2018-12-31 18:16:25.406 365 11484.61 93.81 56797.52 88888.00 2018-12-31 18:16:25.906 365 11484.63 93.85 56797.61 88888.00 2018-12-31 18:16:26.406 365 11484.55 93.89 56797.70 88888.00 2018-12-31 18:16:26.906 365 11484.61 94.00 56797.80 88888.00 2018-12-31 18:16:27.406 365 11484.65 94.08 56797.92 88888.00 2018-12-31 18:16:27.906 365 11484.62 94.11 56797.98 88888.00 2018-12-31 18:16:28.406 365 11484.62 94.21 56798.00 88888.00 2018-12-31 18:16:28.906 365 11484.71 94.29 56798.03 88888.00 2018-12-31 18:16:29.406 365 11484.65 94.37 56798.11 88888.00 2018-12-31 18:16:29.906 365 11484.66 94.47 56798.30 88888.00 2018-12-31 18:16:30.406 365 11484.68 94.54 56798.47 88888.00 2018-12-31 18:16:30.906 365 11484.70 94.54 56798.58 88888.00 2018-12-31 18:16:31.406 365 11484.72 94.63 56798.71 88888.00 2018-12-31 18:16:31.906 365 11484.75 94.76 56798.79 88888.00 2018-12-31 18:16:32.406 365 11484.75 94.85 56798.95 88888.00 2018-12-31 18:16:32.906 365 11484.82 94.94 56799.07 88888.00 2018-12-31 18:16:33.406 365 11484.83 94.97 56799.22 88888.00 2018-12-31 18:16:33.906 365 11484.79 95.01 56799.33 88888.00 2018-12-31 18:16:34.406 365 11484.78 95.08 56799.46 88888.00 2018-12-31 18:16:34.906 365 11484.82 95.17 56799.58 88888.00 2018-12-31 18:16:35.406 365 11484.91 95.33 56799.69 88888.00 2018-12-31 18:16:35.906 365 11484.94 95.40 56799.86 88888.00 2018-12-31 18:16:36.406 365 11484.99 95.50 56799.95 88888.00 2018-12-31 18:16:36.906 365 11485.03 95.62 56800.10 88888.00 2018-12-31 18:16:37.406 365 11485.06 95.64 56800.23 88888.00 2018-12-31 18:16:37.906 365 11485.06 95.69 56800.35 88888.00 2018-12-31 18:16:38.406 365 11485.08 95.77 56800.47 88888.00 2018-12-31 18:16:38.906 365 11485.18 95.80 56800.54 88888.00 2018-12-31 18:16:39.406 365 11485.25 95.86 56800.59 88888.00 2018-12-31 18:16:39.906 365 11485.31 95.98 56800.67 88888.00 2018-12-31 18:16:40.406 365 11485.42 95.98 56800.78 88888.00 2018-12-31 18:16:40.906 365 11485.42 95.98 56800.82 88888.00 2018-12-31 18:16:41.406 365 11485.42 96.03 56800.87 88888.00 2018-12-31 18:16:41.906 365 11485.49 95.99 56800.86 88888.00 2018-12-31 18:16:42.406 365 11485.45 96.03 56800.91 88888.00 2018-12-31 18:16:42.906 365 11485.46 96.05 56800.96 88888.00 2018-12-31 18:16:43.406 365 11485.60 96.03 56800.94 88888.00 2018-12-31 18:16:43.906 365 11485.56 95.96 56800.89 88888.00 2018-12-31 18:16:44.406 365 11485.59 95.99 56800.92 88888.00 2018-12-31 18:16:44.906 365 11485.65 95.94 56800.91 88888.00 2018-12-31 18:16:45.406 365 11485.59 95.85 56800.83 88888.00 2018-12-31 18:16:45.906 365 11485.59 95.85 56800.75 88888.00 2018-12-31 18:16:46.406 365 11485.66 95.81 56800.72 88888.00 2018-12-31 18:16:46.906 365 11485.60 95.80 56800.67 88888.00 2018-12-31 18:16:47.906 365 11485.69 95.64 56800.48 88888.00 2018-12-31 18:16:48.406 365 11485.61 95.51 56800.41 88888.00 2018-12-31 18:16:48.906 365 11485.66 95.43 56800.33 88888.00 2018-12-31 18:16:49.906 365 11485.56 95.18 56800.03 88888.00 2018-12-31 18:16:50.406 365 11485.63 95.11 56799.95 88888.00 2018-12-31 18:16:50.906 365 11485.59 94.99 56799.82 88888.00 2018-12-31 18:16:51.406 365 11485.56 94.88 56799.67 88888.00 2018-12-31 18:16:51.906 365 11485.51 94.83 56799.54 88888.00 2018-12-31 18:16:52.406 365 11485.49 94.71 56799.37 88888.00 2018-12-31 18:16:52.906 365 11485.45 94.67 56799.16 88888.00 2018-12-31 18:16:53.406 365 11485.45 94.56 56799.01 88888.00 2018-12-31 18:16:53.906 365 11485.41 94.42 56798.86 88888.00 2018-12-31 18:16:54.406 365 11485.34 94.33 56798.69 88888.00 2018-12-31 18:16:54.906 365 11485.32 94.27 56798.55 88888.00 2018-12-31 18:16:55.406 365 11485.20 94.15 56798.41 88888.00 2018-12-31 18:16:55.906 365 11485.17 94.09 56798.25 88888.00 2018-12-31 18:16:56.406 365 11485.21 94.06 56798.05 88888.00 2018-12-31 18:16:56.906 365 11485.13 93.94 56797.87 88888.00 2018-12-31 18:16:57.406 365 11485.11 93.86 56797.79 88888.00 2018-12-31 18:16:57.906 365 11485.10 93.80 56797.65 88888.00 2018-12-31 18:16:58.406 365 11485.01 93.75 56797.54 88888.00 2018-12-31 18:16:58.906 365 11485.00 93.79 56797.39 88888.00 2018-12-31 18:16:59.906 365 11484.98 93.90 56797.28 88888.00 2018-12-31 18:17:00.406 365 11484.92 93.95 56797.25 88888.00 2018-12-31 18:17:00.906 365 11484.97 93.97 56797.17 88888.00 2018-12-31 18:17:01.406 365 11484.91 94.01 56797.13 88888.00 2018-12-31 18:17:01.906 365 11484.92 94.04 56797.07 88888.00 2018-12-31 18:17:02.406 365 11484.94 94.08 56797.02 88888.00 2018-12-31 18:17:02.906 365 11484.86 94.08 56797.06 88888.00 2018-12-31 18:17:03.406 365 11484.86 94.17 56797.10 88888.00 2018-12-31 18:17:03.906 365 11484.94 94.26 56797.14 88888.00 2018-12-31 18:17:04.406 365 11484.90 94.29 56797.25 88888.00 2018-12-31 18:17:04.906 365 11484.93 94.41 56797.35 88888.00 2018-12-31 18:17:05.406 365 11484.98 94.49 56797.45 88888.00 2018-12-31 18:17:05.906 365 11484.99 94.57 56797.57 88888.00 2018-12-31 18:17:06.406 365 11485.05 94.65 56797.67 88888.00 2018-12-31 18:17:06.906 365 11485.17 94.70 56797.89 88888.00 2018-12-31 18:17:07.406 365 11485.10 94.82 56798.06 88888.00 2018-12-31 18:17:07.906 365 11485.10 94.94 56798.28 88888.00 2018-12-31 18:17:08.406 365 11485.16 95.02 56798.43 88888.00 2018-12-31 18:17:08.906 365 11485.08 95.15 56798.64 88888.00 2018-12-31 18:17:09.406 365 11485.18 95.26 56798.90 88888.00 2018-12-31 18:17:09.906 365 11485.25 95.35 56799.13 88888.00 2018-12-31 18:17:10.406 365 11485.23 95.44 56799.35 88888.00 2018-12-31 18:17:10.906 365 11485.24 95.52 56799.61 88888.00 2018-12-31 18:17:11.406 365 11485.28 95.57 56799.89 88888.00 2018-12-31 18:17:11.906 365 11485.24 95.64 56800.09 88888.00 2018-12-31 18:17:12.406 365 11485.32 95.70 56800.33 88888.00 2018-12-31 18:17:12.906 365 11485.30 95.76 56800.61 88888.00 2018-12-31 18:17:13.406 365 11485.30 95.81 56800.88 88888.00 2018-12-31 18:17:13.906 365 11485.44 95.92 56801.13 88888.00 2018-12-31 18:17:14.406 365 11485.45 96.01 56801.37 88888.00 2018-12-31 18:17:14.906 365 11485.42 96.10 56801.60 88888.00 2018-12-31 18:17:15.406 365 11485.49 96.10 56801.85 88888.00 2018-12-31 18:17:15.906 365 11485.44 96.10 56802.08 88888.00 2018-12-31 18:17:16.406 365 11485.39 96.18 56802.32 88888.00 2018-12-31 18:17:16.906 365 11485.46 96.23 56802.54 88888.00 2018-12-31 18:17:17.406 365 11485.42 96.23 56802.74 88888.00 2018-12-31 18:17:17.906 365 11485.46 96.27 56802.90 88888.00 2018-12-31 18:17:18.406 365 11485.49 96.31 56803.06 88888.00 2018-12-31 18:17:18.906 365 11485.46 96.33 56803.23 88888.00 2018-12-31 18:17:19.406 365 11485.47 96.32 56803.41 88888.00 2018-12-31 18:17:19.906 365 11485.42 96.27 56803.58 88888.00 2018-12-31 18:17:20.406 365 11485.41 96.24 56803.69 88888.00 2018-12-31 18:17:20.906 365 11485.45 96.25 56803.80 88888.00 2018-12-31 18:17:21.406 365 11485.49 96.28 56803.95 88888.00 2018-12-31 18:17:21.906 365 11485.45 96.30 56804.04 88888.00 2018-12-31 18:17:22.406 365 11485.42 96.30 56804.13 88888.00 2018-12-31 18:17:22.906 365 11485.45 96.27 56804.18 88888.00 2018-12-31 18:17:23.406 365 11485.38 96.21 56804.19 88888.00 2018-12-31 18:17:23.906 365 11485.37 96.18 56804.25 88888.00 2018-12-31 18:17:24.406 365 11485.41 96.13 56804.23 88888.00 2018-12-31 18:17:24.906 365 11485.34 96.15 56804.26 88888.00 2018-12-31 18:17:25.406 365 11485.37 96.17 56804.26 88888.00 2018-12-31 18:17:25.906 365 11485.41 96.15 56804.25 88888.00 2018-12-31 18:17:26.406 365 11485.34 96.10 56804.18 88888.00 2018-12-31 18:17:26.906 365 11485.28 95.99 56804.09 88888.00 2018-12-31 18:17:27.406 365 11485.32 95.97 56804.04 88888.00 2018-12-31 18:17:27.906 365 11485.27 95.96 56804.01 88888.00 2018-12-31 18:17:28.406 365 11485.32 95.91 56803.94 88888.00 2018-12-31 18:17:28.906 365 11485.35 95.87 56803.86 88888.00 2018-12-31 18:17:29.406 365 11485.33 95.83 56803.78 88888.00 2018-12-31 18:17:29.906 365 11485.35 95.79 56803.70 88888.00 2018-12-31 18:17:30.406 365 11485.33 95.74 56803.58 88888.00 2018-12-31 18:17:31.406 365 11485.27 95.71 56803.42 88888.00 2018-12-31 18:17:31.906 365 11485.34 95.69 56803.29 88888.00 2018-12-31 18:17:32.406 365 11485.32 95.59 56803.13 88888.00 2018-12-31 18:17:32.906 365 11485.33 95.52 56802.94 88888.00 2018-12-31 18:17:33.406 365 11485.33 95.45 56802.80 88888.00 2018-12-31 18:17:33.906 365 11485.28 95.40 56802.69 88888.00 2018-12-31 18:17:34.406 365 11485.33 95.37 56802.52 88888.00 2018-12-31 18:17:34.906 365 11485.38 95.31 56802.43 88888.00 2018-12-31 18:17:35.406 365 11485.39 95.30 56802.33 88888.00 2018-12-31 18:17:35.906 365 11485.41 95.24 56802.23 88888.00 2018-12-31 18:17:36.406 365 11485.38 95.16 56802.07 88888.00 2018-12-31 18:17:36.906 365 11485.34 95.13 56801.90 88888.00 2018-12-31 18:17:37.406 365 11485.45 95.12 56801.82 88888.00 2018-12-31 18:17:37.906 365 11485.46 95.05 56801.68 88888.00 2018-12-31 18:17:38.406 365 11485.51 94.98 56801.57 88888.00 2018-12-31 18:17:38.906 365 11485.49 94.91 56801.43 88888.00 2018-12-31 18:17:39.406 365 11485.49 94.88 56801.31 88888.00 2018-12-31 18:17:39.906 365 11485.53 94.85 56801.21 88888.00 2018-12-31 18:17:40.406 365 11485.60 94.79 56801.17 88888.00 2018-12-31 18:17:40.906 365 11485.56 94.78 56801.04 88888.00 2018-12-31 18:17:41.406 365 11485.51 94.77 56800.94 88888.00 2018-12-31 18:17:41.906 365 11485.59 94.72 56800.87 88888.00 2018-12-31 18:17:42.406 365 11485.52 94.74 56800.83 88888.00 2018-12-31 18:17:42.906 365 11485.51 94.71 56800.81 88888.00 2018-12-31 18:17:43.406 365 11485.54 94.63 56800.76 88888.00 2018-12-31 18:17:43.906 365 11485.46 94.61 56800.69 88888.00 2018-12-31 18:17:44.406 365 11485.45 94.63 56800.68 88888.00 2018-12-31 18:17:44.906 365 11485.45 94.62 56800.67 88888.00 2018-12-31 18:17:45.406 365 11485.40 94.62 56800.72 88888.00 2018-12-31 18:17:45.906 365 11485.44 94.62 56800.76 88888.00 2018-12-31 18:17:46.406 365 11485.46 94.61 56800.79 88888.00 2018-12-31 18:17:46.906 365 11485.38 94.65 56800.82 88888.00 2018-12-31 18:17:47.406 365 11485.49 94.67 56800.80 88888.00 2018-12-31 18:17:47.906 365 11485.46 94.68 56800.87 88888.00 2018-12-31 18:17:48.406 365 11485.35 94.69 56800.96 88888.00 2018-12-31 18:17:48.906 365 11485.38 94.72 56801.11 88888.00 2018-12-31 18:17:49.406 365 11485.38 94.77 56801.21 88888.00 2018-12-31 18:17:49.906 365 11485.38 94.87 56801.31 88888.00 2018-12-31 18:17:50.406 365 11485.37 94.91 56801.49 88888.00 2018-12-31 18:17:50.906 365 11485.35 94.97 56801.69 88888.00 2018-12-31 18:17:51.406 365 11485.30 95.04 56801.76 88888.00 2018-12-31 18:17:51.906 365 11485.30 95.09 56801.90 88888.00 2018-12-31 18:17:52.406 365 11485.26 95.16 56802.11 88888.00 2018-12-31 18:17:52.906 365 11485.16 95.23 56802.36 88888.00 2018-12-31 18:17:53.406 365 11485.21 95.29 56802.48 88888.00 2018-12-31 18:17:53.906 365 11485.17 95.31 56802.60 88888.00 2018-12-31 18:17:54.406 365 11485.05 95.39 56802.77 88888.00 2018-12-31 18:17:54.906 365 11485.10 95.47 56802.93 88888.00 2018-12-31 18:17:55.406 365 11485.03 95.55 56803.18 88888.00 2018-12-31 18:17:55.906 365 11484.93 95.67 56803.36 88888.00 2018-12-31 18:17:56.406 365 11485.00 95.72 56803.57 88888.00 2018-12-31 18:17:56.906 365 11484.93 95.76 56803.77 88888.00 2018-12-31 18:17:57.406 365 11484.85 95.86 56803.97 88888.00 2018-12-31 18:17:57.906 365 11484.77 95.90 56804.26 88888.00 2018-12-31 18:17:58.406 365 11484.73 95.98 56804.45 88888.00 2018-12-31 18:17:58.906 365 11484.69 96.07 56804.59 88888.00 2018-12-31 18:17:59.406 365 11484.71 96.18 56804.80 88888.00 2018-12-31 18:17:59.906 365 11484.65 96.24 56805.03 88888.00 2018-12-31 18:18:00.406 365 11484.52 96.30 56805.18 88888.00 2018-12-31 18:18:00.906 365 11484.45 96.37 56805.40 88888.00 2018-12-31 18:18:01.406 365 11484.34 96.37 56805.58 88888.00 2018-12-31 18:18:01.906 365 11484.26 96.41 56805.81 88888.00 2018-12-31 18:18:02.406 365 11484.21 96.46 56805.99 88888.00 2018-12-31 18:18:02.906 365 11484.06 96.49 56806.14 88888.00 2018-12-31 18:18:03.406 365 11484.01 96.51 56806.28 88888.00 2018-12-31 18:18:03.906 365 11483.99 96.52 56806.44 88888.00 2018-12-31 18:18:04.406 365 11483.82 96.40 56806.57 88888.00 2018-12-31 18:18:04.906 365 11483.80 96.52 56806.72 88888.00 2018-12-31 18:18:05.406 365 11483.79 96.57 56806.82 88888.00 2018-12-31 18:18:05.906 365 11483.65 96.58 56806.94 88888.00 2018-12-31 18:18:06.406 365 11483.60 96.58 56807.03 88888.00 2018-12-31 18:18:06.906 365 11483.53 96.55 56807.15 88888.00 2018-12-31 18:18:07.406 365 11483.45 96.59 56807.22 88888.00 2018-12-31 18:18:07.906 365 11483.43 96.62 56807.25 88888.00 2018-12-31 18:18:08.406 365 11483.39 96.60 56807.27 88888.00 2018-12-31 18:18:08.906 365 11483.17 96.53 56807.28 88888.00 2018-12-31 18:18:09.406 365 11483.09 96.54 56807.31 88888.00 2018-12-31 18:18:09.906 365 11483.09 96.49 56807.33 88888.00 2018-12-31 18:18:10.906 365 11482.92 96.46 56807.31 88888.00 2018-12-31 18:18:11.406 365 11482.87 96.39 56807.31 88888.00 2018-12-31 18:18:11.906 365 11482.73 96.32 56807.25 88888.00 2018-12-31 18:18:12.906 365 11482.66 96.27 56807.07 88888.00 2018-12-31 18:18:13.406 365 11482.60 96.28 56807.04 88888.00 2018-12-31 18:18:13.906 365 11482.55 96.21 56806.96 88888.00 2018-12-31 18:18:14.406 365 11482.50 96.12 56806.84 88888.00 2018-12-31 18:18:14.906 365 11482.50 96.08 56806.70 88888.00 2018-12-31 18:18:15.406 365 11482.59 96.08 56806.65 88888.00 2018-12-31 18:18:15.906 365 11482.46 96.01 56806.57 88888.00 2018-12-31 18:18:16.406 365 11482.52 95.97 56806.43 88888.00 2018-12-31 18:18:16.906 365 11482.56 95.98 56806.27 88888.00 2018-12-31 18:18:17.406 365 11482.52 95.94 56806.19 88888.00 2018-12-31 18:18:17.906 365 11482.48 95.90 56806.06 88888.00 2018-12-31 18:18:18.406 365 11482.48 95.87 56805.88 88888.00 2018-12-31 18:18:18.906 365 11482.52 95.80 56805.79 88888.00 2018-12-31 18:18:19.406 365 11482.49 95.74 56805.63 88888.00 2018-12-31 18:18:19.906 365 11482.56 95.74 56805.48 88888.00 2018-12-31 18:18:20.906 365 11482.67 95.73 56805.11 88888.00 2018-12-31 18:18:21.406 365 11482.74 95.71 56804.93 88888.00 2018-12-31 18:18:21.906 365 11482.70 95.65 56804.79 88888.00 2018-12-31 18:18:22.406 365 11482.71 95.62 56804.65 88888.00 2018-12-31 18:18:22.906 365 11482.87 95.62 56804.48 88888.00 2018-12-31 18:18:23.406 365 11482.85 95.57 56804.32 88888.00 2018-12-31 18:18:23.906 365 11482.90 95.53 56804.20 88888.00 2018-12-31 18:18:24.406 365 11483.03 95.52 56804.03 88888.00 2018-12-31 18:18:24.906 365 11483.05 95.50 56803.87 88888.00 2018-12-31 18:18:25.406 365 11483.09 95.49 56803.71 88888.00 2018-12-31 18:18:25.907 365 11483.22 95.51 56803.55 88888.00 2018-12-31 18:18:26.407 365 11483.26 95.46 56803.38 88888.00 2018-12-31 18:18:26.907 365 11483.26 95.43 56803.29 88888.00 2018-12-31 18:18:27.407 365 11483.33 95.39 56803.07 88888.00 2018-12-31 18:18:27.907 365 11483.36 95.38 56802.90 88888.00 2018-12-31 18:18:28.407 365 11483.39 95.39 56802.78 88888.00 2018-12-31 18:18:28.907 365 11483.53 95.38 56802.66 88888.00 2018-12-31 18:18:29.407 365 11483.53 95.37 56802.53 88888.00 2018-12-31 18:18:29.907 365 11483.55 95.36 56802.37 88888.00 2018-12-31 18:18:30.407 365 11483.57 95.37 56802.30 88888.00 2018-12-31 18:18:30.907 365 11483.57 95.33 56802.27 88888.00 2018-12-31 18:18:31.407 365 11483.62 95.35 56802.15 88888.00 2018-12-31 18:18:31.907 365 11483.66 95.35 56802.03 88888.00 2018-12-31 18:18:32.407 365 11483.61 95.36 56802.00 88888.00 2018-12-31 18:18:32.907 365 11483.64 95.40 56801.85 88888.00 2018-12-31 18:18:33.907 365 11483.65 95.37 56801.81 88888.00 2018-12-31 18:18:34.407 365 11483.73 95.39 56801.83 88888.00 2018-12-31 18:18:34.907 365 11483.74 95.39 56801.79 88888.00 2018-12-31 18:18:35.407 365 11483.68 95.42 56801.78 88888.00 2018-12-31 18:18:35.907 365 11483.67 95.51 56801.84 88888.00 2018-12-31 18:18:36.407 365 11483.64 95.55 56801.94 88888.00 2018-12-31 18:18:36.907 365 11483.59 95.53 56801.98 88888.00 2018-12-31 18:18:37.407 365 11483.61 95.58 56802.03 88888.00 2018-12-31 18:18:37.907 365 11483.59 95.64 56802.13 88888.00 2018-12-31 18:18:38.407 365 11483.54 95.74 56802.30 88888.00 2018-12-31 18:18:38.907 365 11483.59 95.84 56802.46 88888.00 2018-12-31 18:18:39.407 365 11483.50 95.83 56802.64 88888.00 2018-12-31 18:18:39.907 365 11483.40 95.85 56802.81 88888.00 2018-12-31 18:18:40.407 365 11483.44 95.89 56802.97 88888.00 2018-12-31 18:18:40.907 365 11483.32 95.90 56803.10 88888.00 2018-12-31 18:18:41.407 365 11483.25 95.92 56803.29 88888.00 2018-12-31 18:18:41.907 365 11483.27 96.04 56803.51 88888.00 2018-12-31 18:18:42.407 365 11483.19 96.10 56803.72 88888.00 2018-12-31 18:18:42.907 365 11483.08 96.12 56803.90 88888.00 2018-12-31 18:18:43.407 365 11483.08 96.17 56804.18 88888.00 2018-12-31 18:18:44.407 365 11482.92 96.32 56804.64 88888.00 2018-12-31 18:18:44.907 365 11482.98 96.40 56804.78 88888.00 2018-12-31 18:18:45.407 365 11482.90 96.46 56805.03 88888.00 2018-12-31 18:18:45.907 365 11482.78 96.58 56805.22 88888.00 2018-12-31 18:18:46.407 365 11482.78 96.61 56805.38 88888.00 2018-12-31 18:18:46.907 365 11482.71 96.64 56805.62 88888.00 2018-12-31 18:18:47.407 365 11482.59 96.67 56805.86 88888.00 2018-12-31 18:18:47.907 365 11482.56 96.73 56806.03 88888.00 2018-12-31 18:18:48.407 365 11482.50 96.72 56806.26 88888.00 2018-12-31 18:18:48.907 365 11482.40 96.79 56806.43 88888.00 2018-12-31 18:18:49.407 365 11482.42 96.80 56806.54 88888.00 2018-12-31 18:18:49.907 365 11482.33 96.86 56806.72 88888.00 2018-12-31 18:18:50.407 365 11482.33 96.86 56806.80 88888.00 2018-12-31 18:18:50.907 365 11482.41 96.87 56806.86 88888.00 2018-12-31 18:18:51.407 365 11482.33 96.85 56806.95 88888.00 2018-12-31 18:18:51.907 365 11482.27 96.88 56806.97 88888.00 2018-12-31 18:18:52.407 365 11482.29 96.88 56807.01 88888.00 2018-12-31 18:18:52.907 365 11482.25 96.80 56807.01 88888.00 2018-12-31 18:18:53.407 365 11482.25 96.80 56807.02 88888.00 2018-12-31 18:18:54.407 365 11482.19 96.75 56806.83 88888.00 2018-12-31 18:18:54.907 365 11482.21 96.74 56806.77 88888.00 2018-12-31 18:18:55.407 365 11482.23 96.66 56806.65 88888.00 2018-12-31 18:18:55.907 365 11482.16 96.64 56806.62 88888.00 2018-12-31 18:18:56.407 365 11482.20 96.58 56806.54 88888.00 2018-12-31 18:18:56.907 365 11482.26 96.51 56806.46 88888.00 2018-12-31 18:18:57.407 365 11482.22 96.48 56806.20 88888.00 2018-12-31 18:18:57.907 365 11482.32 96.40 56805.93 88888.00 2018-12-31 18:18:58.407 365 11482.34 96.28 56805.73 88888.00 2018-12-31 18:18:58.907 365 11482.33 96.21 56805.57 88888.00 2018-12-31 18:18:59.407 365 11482.41 96.17 56805.45 88888.00 2018-12-31 18:18:59.907 365 11482.45 96.11 56805.19 88888.00 2018-12-31 18:19:00.407 365 11482.45 96.04 56804.90 88888.00 2018-12-31 18:19:00.907 365 11482.50 95.99 56804.72 88888.00 2018-12-31 18:19:01.407 365 11482.60 95.89 56804.52 88888.00 2018-12-31 18:19:01.907 365 11482.61 95.83 56804.26 88888.00 2018-12-31 18:19:02.407 365 11482.67 95.73 56804.03 88888.00 2018-12-31 18:19:02.907 365 11482.70 95.62 56803.74 88888.00 2018-12-31 18:19:03.407 365 11482.69 95.53 56803.45 88888.00 2018-12-31 18:19:04.407 365 11482.77 95.43 56802.90 88888.00 2018-12-31 18:19:04.907 365 11482.75 95.32 56802.65 88888.00 2018-12-31 18:19:05.407 365 11482.84 95.21 56802.41 88888.00 2018-12-31 18:19:05.907 365 11482.87 95.11 56802.14 88888.00 2018-12-31 18:19:06.407 365 11482.81 95.05 56801.87 88888.00 2018-12-31 18:19:06.907 365 11482.88 95.04 56801.60 88888.00 2018-12-31 18:19:07.407 365 11482.92 94.92 56801.30 88888.00 2018-12-31 18:19:07.907 365 11482.92 94.90 56801.10 88888.00 2018-12-31 18:19:08.407 365 11482.98 94.85 56800.86 88888.00 2018-12-31 18:19:08.907 365 11482.96 94.75 56800.66 88888.00 2018-12-31 18:19:09.407 365 11482.94 94.69 56800.50 88888.00 2018-12-31 18:19:09.907 365 11483.04 94.67 56800.29 88888.00 2018-12-31 18:19:10.407 365 11483.02 94.58 56800.05 88888.00 2018-12-31 18:19:10.907 365 11482.95 94.55 56799.88 88888.00 2018-12-31 18:19:11.407 365 11483.03 94.51 56799.80 88888.00 2018-12-31 18:19:11.907 365 11482.91 94.47 56799.61 88888.00 2018-12-31 18:19:12.407 365 11482.92 94.49 56799.46 88888.00 2018-12-31 18:19:12.907 365 11483.03 94.48 56799.37 88888.00 2018-12-31 18:19:13.407 365 11482.95 94.43 56799.28 88888.00 2018-12-31 18:19:13.907 365 11482.94 94.51 56799.24 88888.00 2018-12-31 18:19:14.407 365 11482.98 94.50 56799.15 88888.00 2018-12-31 18:19:14.907 365 11482.90 94.53 56799.14 88888.00 2018-12-31 18:19:15.407 365 11482.92 94.60 56799.12 88888.00 2018-12-31 18:19:15.907 365 11482.98 94.67 56799.12 88888.00 2018-12-31 18:19:16.407 365 11482.94 94.69 56799.12 88888.00 2018-12-31 18:19:16.907 365 11482.92 94.78 56799.22 88888.00 2018-12-31 18:19:17.407 365 11482.95 94.76 56799.26 88888.00 2018-12-31 18:19:17.907 365 11482.89 94.81 56799.31 88888.00 2018-12-31 18:19:18.407 365 11482.96 94.90 56799.41 88888.00 2018-12-31 18:19:18.907 365 11483.06 94.96 56799.53 88888.00 2018-12-31 18:19:19.407 365 11483.06 95.05 56799.63 88888.00 2018-12-31 18:19:19.907 365 11482.98 95.21 56799.85 88888.00 2018-12-31 18:19:20.407 365 11483.06 95.29 56800.02 88888.00 2018-12-31 18:19:20.907 365 11483.06 95.38 56800.20 88888.00 2018-12-31 18:19:21.407 365 11483.10 95.49 56800.37 88888.00 2018-12-31 18:19:21.907 365 11483.18 95.56 56800.55 88888.00 2018-12-31 18:19:22.407 365 11483.18 95.65 56800.72 88888.00 2018-12-31 18:19:22.907 365 11483.22 95.74 56800.93 88888.00 2018-12-31 18:19:23.407 365 11483.27 95.89 56801.07 88888.00 2018-12-31 18:19:23.907 365 11483.23 95.99 56801.25 88888.00 2018-12-31 18:19:24.407 365 11483.24 96.05 56801.46 88888.00 2018-12-31 18:19:24.907 365 11483.24 96.13 56801.62 88888.00 2018-12-31 18:19:25.407 365 11483.22 96.17 56801.81 88888.00 2018-12-31 18:19:25.907 365 11483.27 96.28 56802.07 88888.00 2018-12-31 18:19:26.407 365 11483.23 96.40 56802.26 88888.00 2018-12-31 18:19:26.907 365 11483.22 96.48 56802.42 88888.00 2018-12-31 18:19:27.407 365 11483.24 96.53 56802.67 88888.00 2018-12-31 18:19:27.907 365 11483.23 96.61 56802.78 88888.00 2018-12-31 18:19:28.407 365 11483.23 96.75 56802.86 88888.00 2018-12-31 18:19:28.907 365 11483.30 96.82 56803.04 88888.00 2018-12-31 18:19:29.407 365 11483.29 96.83 56803.18 88888.00 2018-12-31 18:19:29.907 365 11483.20 96.91 56803.31 88888.00 2018-12-31 18:19:30.407 365 11483.23 96.91 56803.42 88888.00 2018-12-31 18:19:30.907 365 11483.26 96.89 56803.56 88888.00 2018-12-31 18:19:31.407 365 11483.25 96.92 56803.69 88888.00 2018-12-31 18:19:31.907 365 11483.26 96.95 56803.80 88888.00 2018-12-31 18:19:32.407 365 11483.20 96.93 56803.90 88888.00 2018-12-31 18:19:32.907 365 11483.27 96.91 56803.97 88888.00 2018-12-31 18:19:33.407 365 11483.29 96.89 56804.00 88888.00 2018-12-31 18:19:33.907 365 11483.19 96.87 56803.99 88888.00 2018-12-31 18:19:34.407 365 11483.11 96.89 56804.08 88888.00 2018-12-31 18:19:34.907 365 11483.22 96.92 56804.10 88888.00 2018-12-31 18:19:35.407 365 11483.19 96.85 56804.08 88888.00 2018-12-31 18:19:35.907 365 11483.11 96.80 56804.07 88888.00 2018-12-31 18:19:36.407 365 11483.18 96.74 56804.06 88888.00 2018-12-31 18:19:36.907 365 11483.16 96.66 56804.00 88888.00 2018-12-31 18:19:37.407 365 11483.08 96.62 56803.94 88888.00 2018-12-31 18:19:37.907 365 11483.13 96.59 56803.86 88888.00 2018-12-31 18:19:38.407 365 11483.08 96.52 56803.74 88888.00 2018-12-31 18:19:38.907 365 11483.06 96.46 56803.67 88888.00 2018-12-31 18:19:39.407 365 11483.15 96.44 56803.58 88888.00 2018-12-31 18:19:39.907 365 11483.03 96.40 56803.42 88888.00 2018-12-31 18:19:40.407 365 11483.01 96.37 56803.27 88888.00 2018-12-31 18:19:40.907 365 11483.08 96.32 56803.17 88888.00 2018-12-31 18:19:41.407 365 11483.06 96.30 56803.01 88888.00 2018-12-31 18:19:41.907 365 11483.08 96.26 56802.87 88888.00 2018-12-31 18:19:42.407 365 11483.16 96.17 56802.79 88888.00 2018-12-31 18:19:42.907 365 11483.13 96.10 56802.62 88888.00 2018-12-31 18:19:43.907 365 11483.27 96.06 56802.40 88888.00 2018-12-31 18:19:44.407 365 11483.22 96.05 56802.24 88888.00 2018-12-31 18:19:44.907 365 11483.30 96.01 56802.08 88888.00 2018-12-31 18:19:45.907 365 11483.33 96.00 56801.83 88888.00 2018-12-31 18:19:46.407 365 11483.41 96.03 56801.77 88888.00 2018-12-31 18:19:46.907 365 11483.50 96.04 56801.70 88888.00 2018-12-31 18:19:47.407 365 11483.48 96.04 56801.62 88888.00 2018-12-31 18:19:47.907 365 11483.60 96.06 56801.46 88888.00 2018-12-31 18:19:48.407 365 11483.67 96.07 56801.38 88888.00 2018-12-31 18:19:48.907 365 11483.67 96.08 56801.31 88888.00 2018-12-31 18:19:49.407 365 11483.79 95.94 56801.21 88888.00 2018-12-31 18:19:49.907 365 11483.86 96.06 56801.21 88888.00 2018-12-31 18:19:50.407 365 11483.84 96.18 56801.17 88888.00 2018-12-31 18:19:50.907 365 11484.00 96.27 56801.13 88888.00 2018-12-31 18:19:51.407 365 11484.13 96.33 56801.08 88888.00 2018-12-31 18:19:51.907 365 11484.10 96.40 56801.08 88888.00 2018-12-31 18:19:52.407 365 11484.19 96.57 56801.13 88888.00 2018-12-31 18:19:52.907 365 11484.30 96.62 56801.21 88888.00 2018-12-31 18:19:53.407 365 11484.37 96.68 56801.26 88888.00 2018-12-31 18:19:53.907 365 11484.50 96.76 56801.31 88888.00 2018-12-31 18:19:54.407 365 11484.56 96.83 56801.37 88888.00 2018-12-31 18:19:54.907 365 11484.58 96.92 56801.46 88888.00 2018-12-31 18:19:55.407 365 11484.75 96.98 56801.57 88888.00 2018-12-31 18:19:55.907 365 11484.78 97.01 56801.65 88888.00 2018-12-31 18:19:56.407 365 11484.84 97.13 56801.77 88888.00 2018-12-31 18:19:56.907 365 11484.96 97.16 56801.83 88888.00 2018-12-31 18:19:57.407 365 11484.97 97.20 56802.00 88888.00 2018-12-31 18:19:57.907 365 11484.97 97.28 56802.08 88888.00 2018-12-31 18:19:58.407 365 11485.13 97.33 56802.22 88888.00 2018-12-31 18:19:58.907 365 11485.21 97.41 56802.40 88888.00 2018-12-31 18:19:59.407 365 11485.24 97.53 56802.56 88888.00 2018-12-31 18:19:59.907 365 11485.42 97.60 56802.65 88888.00 2018-12-31 18:20:00.407 365 11485.42 97.62 56802.78 88888.00 2018-12-31 18:20:00.907 365 11485.45 97.70 56802.90 88888.00 2018-12-31 18:20:01.407 365 11485.54 97.73 56803.01 88888.00 2018-12-31 18:20:01.907 365 11485.49 97.68 56803.12 88888.00 2018-12-31 18:20:02.407 365 11485.55 97.74 56803.22 88888.00 2018-12-31 18:20:02.907 365 11485.63 97.78 56803.26 88888.00 2018-12-31 18:20:03.407 365 11485.63 97.77 56803.32 88888.00 2018-12-31 18:20:03.907 365 11485.69 97.77 56803.44 88888.00 2018-12-31 18:20:04.407 365 11485.72 97.84 56803.57 88888.00 2018-12-31 18:20:04.907 365 11485.76 97.85 56803.61 88888.00 2018-12-31 18:20:05.407 365 11485.79 97.90 56803.69 88888.00 2018-12-31 18:20:05.907 365 11485.83 97.88 56803.77 88888.00 2018-12-31 18:20:06.407 365 11485.74 97.82 56803.80 88888.00 2018-12-31 18:20:06.907 365 11485.69 97.81 56803.88 88888.00 2018-12-31 18:20:07.407 365 11485.77 97.74 56803.91 88888.00 2018-12-31 18:20:07.907 365 11485.69 97.73 56803.97 88888.00 2018-12-31 18:20:08.407 365 11485.73 97.71 56804.01 88888.00 2018-12-31 18:20:08.907 365 11485.75 97.70 56803.97 88888.00 2018-12-31 18:20:09.407 365 11485.69 97.66 56804.01 88888.00 2018-12-31 18:20:09.907 365 11485.63 97.66 56804.06 88888.00 2018-12-31 18:20:10.407 365 11485.73 97.57 56804.08 88888.00 2018-12-31 18:20:10.907 365 11485.67 97.55 56803.97 88888.00 2018-12-31 18:20:11.407 365 11485.61 97.51 56803.97 88888.00 2018-12-31 18:20:11.907 365 11485.62 97.49 56804.00 88888.00 2018-12-31 18:20:12.407 365 11485.53 97.44 56803.96 88888.00 2018-12-31 18:20:12.907 365 11485.56 97.42 56803.89 88888.00 2018-12-31 18:20:13.407 365 11485.61 97.34 56803.90 88888.00 2018-12-31 18:20:13.907 365 11485.55 97.33 56803.88 88888.00 2018-12-31 18:20:14.407 365 11485.63 97.39 56803.83 88888.00 2018-12-31 18:20:14.907 365 11485.60 97.29 56803.84 88888.00 2018-12-31 18:20:15.407 365 11485.53 97.21 56803.72 88888.00 2018-12-31 18:20:15.907 365 11485.62 97.16 56803.67 88888.00 2018-12-31 18:20:16.407 365 11485.60 97.15 56803.56 88888.00 2018-12-31 18:20:17.407 365 11485.53 97.09 56803.41 88888.00 2018-12-31 18:20:17.907 365 11485.53 97.01 56803.27 88888.00 2018-12-31 18:20:18.407 365 11485.49 96.93 56803.17 88888.00 2018-12-31 18:20:18.907 365 11485.59 96.93 56803.14 88888.00 2018-12-31 18:20:19.407 365 11485.60 96.80 56803.07 88888.00 2018-12-31 18:20:19.907 365 11485.53 96.59 56802.98 88888.00 2018-12-31 18:20:20.407 365 11485.61 96.48 56802.85 88888.00 2018-12-31 18:20:20.907 365 11485.60 96.55 56802.73 88888.00 2018-12-31 18:20:21.407 365 11485.61 96.67 56802.64 88888.00 2018-12-31 18:20:21.907 365 11485.70 96.68 56802.50 88888.00 2018-12-31 18:20:22.408 365 11485.74 96.65 56802.42 88888.00 2018-12-31 18:20:22.908 365 11485.72 96.59 56802.36 88888.00 2018-12-31 18:20:23.408 365 11485.80 96.57 56802.22 88888.00 2018-12-31 18:20:23.908 365 11485.81 96.51 56802.09 88888.00 2018-12-31 18:20:24.408 365 11485.79 96.52 56801.98 88888.00 2018-12-31 18:20:24.908 365 11485.87 96.51 56801.84 88888.00 2018-12-31 18:20:25.408 365 11485.87 96.45 56801.75 88888.00 2018-12-31 18:20:25.908 365 11485.90 96.45 56801.65 88888.00 2018-12-31 18:20:26.408 365 11486.01 96.42 56801.52 88888.00 2018-12-31 18:20:26.908 365 11486.01 96.44 56801.42 88888.00 2018-12-31 18:20:27.408 365 11486.05 96.47 56801.26 88888.00 2018-12-31 18:20:27.908 365 11486.12 96.45 56801.17 88888.00 2018-12-31 18:20:28.408 365 11486.16 96.39 56801.10 88888.00 2018-12-31 18:20:28.908 365 11486.17 96.47 56801.00 88888.00 2018-12-31 18:20:29.408 365 11486.29 96.54 56800.89 88888.00 2018-12-31 18:20:29.908 365 11486.24 96.59 56800.82 88888.00 2018-12-31 18:20:30.408 365 11486.26 96.57 56800.75 88888.00 2018-12-31 18:20:30.908 365 11486.38 96.55 56800.68 88888.00 2018-12-31 18:20:31.408 365 11486.38 96.60 56800.62 88888.00 2018-12-31 18:20:31.908 365 11486.45 96.68 56800.62 88888.00 2018-12-31 18:20:32.408 365 11486.50 96.72 56800.61 88888.00 2018-12-31 18:20:32.908 365 11486.44 96.75 56800.55 88888.00 2018-12-31 18:20:33.408 365 11486.57 96.85 56800.61 88888.00 2018-12-31 18:20:33.908 365 11486.62 96.89 56800.66 88888.00 2018-12-31 18:20:34.408 365 11486.58 96.91 56800.69 88888.00 2018-12-31 18:20:34.908 365 11486.66 96.98 56800.78 88888.00 2018-12-31 18:20:35.408 365 11486.71 96.99 56800.80 88888.00 2018-12-31 18:20:35.908 365 11486.72 97.06 56800.79 88888.00 2018-12-31 18:20:36.408 365 11486.84 97.15 56800.87 88888.00 2018-12-31 18:20:36.908 365 11486.85 97.20 56800.99 88888.00 2018-12-31 18:20:37.408 365 11486.74 97.21 56801.07 88888.00 2018-12-31 18:20:37.908 365 11486.84 97.32 56801.11 88888.00 2018-12-31 18:20:38.408 365 11486.90 97.35 56801.21 88888.00 2018-12-31 18:20:38.908 365 11486.88 97.42 56801.33 88888.00 2018-12-31 18:20:39.408 365 11486.91 97.48 56801.40 88888.00 2018-12-31 18:20:39.908 365 11486.92 97.54 56801.53 88888.00 2018-12-31 18:20:40.408 365 11486.94 97.57 56801.65 88888.00 2018-12-31 18:20:40.908 365 11487.01 97.62 56801.73 88888.00 2018-12-31 18:20:41.408 365 11487.01 97.67 56801.88 88888.00 2018-12-31 18:20:41.908 365 11486.94 97.69 56801.98 88888.00 2018-12-31 18:20:42.408 365 11486.98 97.73 56802.13 88888.00 2018-12-31 18:20:42.908 365 11486.98 97.71 56802.28 88888.00 2018-12-31 18:20:43.408 365 11486.93 97.75 56802.47 88888.00 2018-12-31 18:20:43.908 365 11486.97 97.76 56802.55 88888.00 2018-12-31 18:20:44.408 365 11486.87 97.78 56802.67 88888.00 2018-12-31 18:20:44.908 365 11486.81 97.81 56802.79 88888.00 2018-12-31 18:20:45.408 365 11486.93 97.84 56802.88 88888.00 2018-12-31 18:20:45.908 365 11486.87 97.87 56803.01 88888.00 2018-12-31 18:20:46.408 365 11486.85 97.85 56803.19 88888.00 2018-12-31 18:20:46.908 365 11486.85 97.90 56803.26 88888.00 2018-12-31 18:20:47.408 365 11486.81 97.95 56803.36 88888.00 2018-12-31 18:20:47.908 365 11486.76 97.96 56803.46 88888.00 2018-12-31 18:20:48.408 365 11486.83 97.97 56803.55 88888.00 2018-12-31 18:20:48.908 365 11486.77 97.94 56803.70 88888.00 2018-12-31 18:20:49.408 365 11486.74 97.97 56803.83 88888.00 2018-12-31 18:20:49.908 365 11486.79 98.03 56803.91 88888.00 2018-12-31 18:20:50.408 365 11486.74 98.04 56804.04 88888.00 2018-12-31 18:20:50.908 365 11486.72 98.01 56804.21 88888.00 2018-12-31 18:20:51.408 365 11486.81 98.01 56804.23 88888.00 2018-12-31 18:20:51.908 365 11486.78 98.01 56804.29 88888.00 2018-12-31 18:20:52.408 365 11486.73 98.05 56804.41 88888.00 2018-12-31 18:20:52.908 365 11486.79 98.12 56804.46 88888.00 2018-12-31 18:20:53.408 365 11486.76 98.17 56804.53 88888.00 2018-12-31 18:20:53.908 365 11486.80 98.22 56804.64 88888.00 2018-12-31 18:20:54.408 365 11486.88 98.21 56804.70 88888.00 2018-12-31 18:20:54.908 365 11486.79 98.24 56804.72 88888.00 2018-12-31 18:20:55.408 365 11486.83 98.24 56804.81 88888.00 2018-12-31 18:20:55.908 365 11486.86 98.28 56804.90 88888.00 2018-12-31 18:20:56.908 365 11486.91 98.37 56805.03 88888.00 2018-12-31 18:20:57.408 365 11486.98 98.43 56805.10 88888.00 2018-12-31 18:20:57.908 365 11486.97 98.46 56805.12 88888.00 2018-12-31 18:20:58.408 365 11486.94 98.57 56805.16 88888.00 2018-12-31 18:20:58.908 365 11486.94 98.59 56805.23 88888.00 2018-12-31 18:20:59.408 365 11487.00 98.64 56805.31 88888.00 2018-12-31 18:20:59.908 365 11487.05 98.69 56805.41 88888.00 2018-12-31 18:21:00.408 365 11487.08 98.62 56805.50 88888.00 2018-12-31 18:21:00.908 365 11487.09 98.66 56805.56 88888.00 2018-12-31 18:21:01.408 365 11487.09 98.76 56805.64 88888.00 2018-12-31 18:21:01.908 365 11487.12 98.79 56805.70 88888.00 2018-12-31 18:21:02.408 365 11487.07 98.78 56805.76 88888.00 2018-12-31 18:21:02.908 365 11487.15 98.86 56805.79 88888.00 2018-12-31 18:21:03.408 365 11487.19 98.93 56805.80 88888.00 2018-12-31 18:21:03.908 365 11487.19 99.00 56805.82 88888.00 2018-12-31 18:21:04.408 365 11487.27 99.05 56805.87 88888.00 2018-12-31 18:21:04.908 365 11487.23 99.04 56805.89 88888.00 2018-12-31 18:21:05.408 365 11487.22 99.06 56806.03 88888.00 2018-12-31 18:21:05.908 365 11487.34 99.14 56806.09 88888.00 2018-12-31 18:21:06.908 365 11487.32 99.23 56806.22 88888.00 2018-12-31 18:21:07.408 365 11487.39 99.28 56806.35 88888.00 2018-12-31 18:21:07.908 365 11487.41 99.33 56806.38 88888.00 2018-12-31 18:21:08.408 365 11487.42 99.32 56806.41 88888.00 2018-12-31 18:21:08.908 365 11487.49 99.37 56806.41 88888.00 2018-12-31 18:21:09.408 365 11487.43 99.36 56806.50 88888.00 2018-12-31 18:21:09.908 365 11487.47 99.37 56806.58 88888.00 2018-12-31 18:21:10.408 365 11487.57 99.44 56806.57 88888.00 2018-12-31 18:21:10.908 365 11487.56 99.47 56806.56 88888.00 2018-12-31 18:21:11.408 365 11487.57 99.48 56806.60 88888.00 2018-12-31 18:21:11.908 365 11487.60 99.50 56806.65 88888.00 2018-12-31 18:21:12.408 365 11487.61 99.51 56806.77 88888.00 2018-12-31 18:21:12.908 365 11487.58 99.50 56806.79 88888.00 2018-12-31 18:21:13.408 365 11487.64 99.46 56806.77 88888.00 2018-12-31 18:21:13.908 365 11487.64 99.46 56806.73 88888.00 2018-12-31 18:21:14.408 365 11487.63 99.52 56806.75 88888.00 2018-12-31 18:21:14.908 365 11487.70 99.52 56806.75 88888.00 2018-12-31 18:21:15.408 365 11487.72 99.52 56806.69 88888.00 2018-12-31 18:21:15.908 365 11487.76 99.53 56806.65 88888.00 2018-12-31 18:21:16.408 365 11487.82 99.53 56806.63 88888.00 2018-12-31 18:21:16.908 365 11487.77 99.53 56806.59 88888.00 2018-12-31 18:21:17.408 365 11487.79 99.59 56806.58 88888.00 2018-12-31 18:21:17.908 365 11487.87 99.55 56806.62 88888.00 2018-12-31 18:21:18.408 365 11487.79 99.54 56806.60 88888.00 2018-12-31 18:21:18.908 365 11487.83 99.59 56806.60 88888.00 2018-12-31 18:21:19.408 365 11487.85 99.60 56806.62 88888.00 2018-12-31 18:21:19.908 365 11487.77 99.64 56806.58 88888.00 2018-12-31 18:21:20.408 365 11487.77 99.61 56806.58 88888.00 2018-12-31 18:21:20.908 365 11487.79 99.59 56806.62 88888.00 2018-12-31 18:21:21.408 365 11487.75 99.61 56806.63 88888.00 2018-12-31 18:21:21.908 365 11487.71 99.66 56806.67 88888.00 2018-12-31 18:21:22.408 365 11487.78 99.67 56806.64 88888.00 2018-12-31 18:21:22.908 365 11487.72 99.60 56806.62 88888.00 2018-12-31 18:21:23.408 365 11487.67 99.60 56806.64 88888.00 2018-12-31 18:21:23.908 365 11487.65 99.68 56806.75 88888.00 2018-12-31 18:21:24.408 365 11487.56 99.68 56806.80 88888.00 2018-12-31 18:21:24.908 365 11487.55 99.71 56806.88 88888.00 2018-12-31 18:21:25.408 365 11487.55 99.62 56806.96 88888.00 2018-12-31 18:21:25.908 365 11487.51 99.65 56806.99 88888.00 2018-12-31 18:21:26.408 365 11487.57 99.72 56807.11 88888.00 2018-12-31 18:21:26.908 365 11487.48 99.66 56807.21 88888.00 2018-12-31 18:21:27.408 365 11487.35 99.68 56807.28 88888.00 2018-12-31 18:21:27.908 365 11487.27 99.73 56807.33 88888.00 2018-12-31 18:21:28.408 365 11487.23 99.70 56807.41 88888.00 2018-12-31 18:21:28.908 365 11487.18 99.72 56807.50 88888.00 2018-12-31 18:21:30.408 365 11487.04 99.87 56807.74 88888.00 2018-12-31 18:21:30.908 365 11487.06 99.89 56807.94 88888.00 2018-12-31 18:21:31.408 365 11487.05 99.89 56808.05 88888.00 2018-12-31 18:21:31.908 365 11486.97 99.95 56808.13 88888.00 2018-12-31 18:21:32.408 365 11486.94 99.95 56808.29 88888.00 2018-12-31 18:21:32.908 365 11486.88 99.95 56808.45 88888.00 2018-12-31 18:21:33.408 365 11486.90 99.96 56808.58 88888.00 2018-12-31 18:21:33.908 365 11486.86 99.98 56808.72 88888.00 2018-12-31 18:21:34.408 365 11486.78 99.98 56808.83 88888.00 2018-12-31 18:21:34.908 365 11486.83 100.05 56808.93 88888.00 2018-12-31 18:21:35.408 365 11486.84 100.01 56809.00 88888.00 2018-12-31 18:21:35.908 365 11486.73 99.98 56809.09 88888.00 2018-12-31 18:21:36.408 365 11486.70 100.05 56809.26 88888.00 2018-12-31 18:21:36.908 365 11486.76 100.09 56809.34 88888.00 2018-12-31 18:21:37.408 365 11486.67 100.12 56809.41 88888.00 2018-12-31 18:21:37.908 365 11486.69 100.16 56809.52 88888.00 2018-12-31 18:21:38.408 365 11486.73 100.16 56809.58 88888.00 2018-12-31 18:21:38.908 365 11486.70 100.14 56809.68 88888.00 2018-12-31 18:21:39.408 365 11486.72 100.14 56809.83 88888.00 2018-12-31 18:21:40.408 365 11486.59 100.19 56809.91 88888.00 2018-12-31 18:21:40.908 365 11486.59 100.21 56810.04 88888.00 2018-12-31 18:21:41.408 365 11486.64 100.19 56810.09 88888.00 2018-12-31 18:21:41.908 365 11486.57 100.19 56810.13 88888.00 2018-12-31 18:21:42.408 365 11486.57 100.15 56810.17 88888.00 2018-12-31 18:21:42.908 365 11486.57 100.13 56810.20 88888.00 2018-12-31 18:21:43.408 365 11486.48 100.11 56810.18 88888.00 2018-12-31 18:21:43.908 365 11486.52 100.12 56810.15 88888.00 2018-12-31 18:21:44.408 365 11486.46 100.02 56810.16 88888.00 2018-12-31 18:21:44.908 365 11486.46 100.00 56810.15 88888.00 2018-12-31 18:21:45.408 365 11486.50 100.04 56810.10 88888.00 2018-12-31 18:21:45.908 365 11486.43 99.93 56810.00 88888.00 2018-12-31 18:21:46.408 365 11486.36 99.89 56809.96 88888.00 2018-12-31 18:21:46.908 365 11486.43 99.85 56809.86 88888.00 2018-12-31 18:21:47.408 365 11486.36 99.78 56809.75 88888.00 2018-12-31 18:21:47.908 365 11486.29 99.79 56809.66 88888.00 2018-12-31 18:21:48.408 365 11486.33 99.72 56809.54 88888.00 2018-12-31 18:21:48.908 365 11486.28 99.65 56809.40 88888.00 2018-12-31 18:21:49.408 365 11486.21 99.62 56809.29 88888.00 2018-12-31 18:21:49.908 365 11486.25 99.57 56809.16 88888.00 2018-12-31 18:21:50.408 365 11486.17 99.47 56809.00 88888.00 2018-12-31 18:21:50.908 365 11486.17 99.43 56808.81 88888.00 2018-12-31 18:21:51.408 365 11486.21 99.38 56808.63 88888.00 2018-12-31 18:21:51.908 365 11486.19 99.38 56808.50 88888.00 2018-12-31 18:21:52.408 365 11486.17 99.45 56808.34 88888.00 2018-12-31 18:21:52.908 365 11486.25 99.34 56808.19 88888.00 2018-12-31 18:21:53.408 365 11486.23 99.19 56808.08 88888.00 2018-12-31 18:21:53.908 365 11486.25 99.12 56807.98 88888.00 2018-12-31 18:21:54.408 365 11486.30 99.07 56807.84 88888.00 2018-12-31 18:21:54.908 365 11486.25 99.00 56807.68 88888.00 2018-12-31 18:21:55.408 365 11486.26 98.96 56807.48 88888.00 2018-12-31 18:21:55.908 365 11486.23 98.93 56807.33 88888.00 2018-12-31 18:21:56.408 365 11486.14 98.91 56807.20 88888.00 2018-12-31 18:21:56.908 365 11486.14 98.94 56807.10 88888.00 2018-12-31 18:21:57.408 365 11486.10 98.91 56806.94 88888.00 2018-12-31 18:21:57.908 365 11486.12 98.96 56806.80 88888.00 2018-12-31 18:21:58.408 365 11486.19 98.98 56806.75 88888.00 2018-12-31 18:21:58.908 365 11486.21 98.92 56806.67 88888.00 2018-12-31 18:21:59.408 365 11486.10 98.93 56806.67 88888.00 2018-12-31 18:21:59.908 365 11486.15 98.98 56806.65 88888.00 2018-12-31 18:22:00.408 365 11486.15 99.00 56806.60 88888.00 2018-12-31 18:22:00.908 365 11486.16 99.05 56806.59 88888.00 2018-12-31 18:22:01.408 365 11486.22 99.02 56806.62 88888.00 2018-12-31 18:22:01.908 365 11486.16 99.02 56806.65 88888.00 2018-12-31 18:22:02.408 365 11486.05 99.00 56806.75 88888.00 2018-12-31 18:22:02.908 365 11486.08 99.00 56806.82 88888.00 2018-12-31 18:22:03.408 365 11486.02 99.02 56806.89 88888.00 2018-12-31 18:22:03.908 365 11485.98 99.04 56806.95 88888.00 2018-12-31 18:22:04.408 365 11486.02 99.10 56807.05 88888.00 2018-12-31 18:22:04.908 365 11485.97 99.11 56807.11 88888.00 2018-12-31 18:22:05.408 365 11485.89 99.18 56807.23 88888.00 2018-12-31 18:22:05.908 365 11485.96 99.25 56807.37 88888.00 2018-12-31 18:22:06.408 365 11485.90 99.25 56807.48 88888.00 2018-12-31 18:22:06.908 365 11485.80 99.33 56807.65 88888.00 2018-12-31 18:22:07.408 365 11485.82 99.34 56807.79 88888.00 2018-12-31 18:22:07.908 365 11485.75 99.37 56808.01 88888.00 2018-12-31 18:22:08.408 365 11485.74 99.43 56808.18 88888.00 2018-12-31 18:22:08.908 365 11485.69 99.51 56808.40 88888.00 2018-12-31 18:22:09.408 365 11485.59 99.53 56808.61 88888.00 2018-12-31 18:22:09.908 365 11485.49 99.68 56808.79 88888.00 2018-12-31 18:22:10.408 365 11485.53 99.78 56809.00 88888.00 2018-12-31 18:22:10.908 365 11485.48 99.79 56809.23 88888.00 2018-12-31 18:22:11.908 365 11485.42 99.98 56809.71 88888.00 2018-12-31 18:22:12.408 365 11485.25 100.05 56809.93 88888.00 2018-12-31 18:22:12.908 365 11485.21 100.16 56810.16 88888.00 2018-12-31 18:22:13.408 365 11485.23 100.16 56810.38 88888.00 2018-12-31 18:22:13.908 365 11485.12 100.15 56810.56 88888.00 2018-12-31 18:22:14.408 365 11485.12 100.19 56810.73 88888.00 2018-12-31 18:22:14.908 365 11485.08 100.26 56810.96 88888.00 2018-12-31 18:22:15.408 365 11484.94 100.39 56811.08 88888.00 2018-12-31 18:22:15.908 365 11484.96 100.48 56811.27 88888.00 2018-12-31 18:22:16.408 365 11484.97 100.42 56811.50 88888.00 2018-12-31 18:22:16.908 365 11484.85 100.39 56811.69 88888.00 2018-12-31 18:22:17.408 365 11484.87 100.41 56811.80 88888.00 2018-12-31 18:22:17.908 365 11484.85 100.50 56811.93 88888.00 2018-12-31 18:22:18.408 365 11484.77 100.59 56812.05 88888.00 2018-12-31 18:22:18.908 365 11484.76 100.62 56812.19 88888.00 2018-12-31 18:22:19.908 365 11484.64 100.54 56812.36 88888.00 2018-12-31 18:22:20.408 365 11484.63 100.52 56812.46 88888.00 2018-12-31 18:22:20.908 365 11484.62 100.49 56812.56 88888.00 2018-12-31 18:22:21.408 365 11484.51 100.55 56812.63 88888.00 2018-12-31 18:22:21.908 365 11484.52 100.52 56812.66 88888.00 2018-12-31 18:22:22.408 365 11484.50 100.48 56812.66 88888.00 2018-12-31 18:22:22.908 365 11484.48 100.50 56812.63 88888.00 2018-12-31 18:22:23.408 365 11484.47 100.43 56812.63 88888.00 2018-12-31 18:22:23.908 365 11484.42 100.36 56812.60 88888.00 2018-12-31 18:22:24.408 365 11484.33 100.34 56812.55 88888.00 2018-12-31 18:22:24.909 365 11484.31 100.30 56812.51 88888.00 2018-12-31 18:22:25.409 365 11484.24 100.22 56812.53 88888.00 2018-12-31 18:22:25.909 365 11484.23 100.18 56812.43 88888.00 2018-12-31 18:22:26.409 365 11484.29 100.11 56812.34 88888.00 2018-12-31 18:22:26.909 365 11484.21 100.04 56812.23 88888.00 2018-12-31 18:22:27.409 365 11484.10 100.00 56812.14 88888.00 2018-12-31 18:22:27.909 365 11484.14 99.94 56812.02 88888.00 2018-12-31 18:22:28.409 365 11484.01 99.86 56811.87 88888.00 2018-12-31 18:22:28.909 365 11483.96 99.84 56811.73 88888.00 2018-12-31 18:22:29.409 365 11484.00 99.81 56811.61 88888.00 2018-12-31 18:22:29.909 365 11483.91 99.77 56811.48 88888.00 2018-12-31 18:22:30.409 365 11483.85 99.74 56811.37 88888.00 2018-12-31 18:22:30.909 365 11483.89 99.65 56811.22 88888.00 2018-12-31 18:22:31.409 365 11483.78 99.60 56811.05 88888.00 2018-12-31 18:22:31.909 365 11483.81 99.57 56810.88 88888.00 2018-12-31 18:22:32.409 365 11483.81 99.48 56810.68 88888.00 2018-12-31 18:22:32.909 365 11483.66 99.40 56810.51 88888.00 2018-12-31 18:22:33.409 365 11483.64 99.34 56810.30 88888.00 2018-12-31 18:22:33.909 365 11483.66 99.26 56810.09 88888.00 2018-12-31 18:22:34.409 365 11483.60 99.21 56809.84 88888.00 2018-12-31 18:22:34.909 365 11483.61 99.17 56809.65 88888.00 2018-12-31 18:22:35.409 365 11483.64 99.06 56809.36 88888.00 2018-12-31 18:22:35.909 365 11483.59 99.00 56809.11 88888.00 2018-12-31 18:22:36.409 365 11483.62 99.00 56808.96 88888.00 2018-12-31 18:22:36.909 365 11483.59 98.91 56808.74 88888.00 2018-12-31 18:22:37.409 365 11483.53 98.85 56808.56 88888.00 2018-12-31 18:22:37.909 365 11483.57 98.80 56808.31 88888.00 2018-12-31 18:22:38.409 365 11483.52 98.78 56808.07 88888.00 2018-12-31 18:22:38.909 365 11483.50 98.68 56807.88 88888.00 2018-12-31 18:22:39.409 365 11483.52 98.59 56807.68 88888.00 2018-12-31 18:22:39.909 365 11483.57 98.55 56807.43 88888.00 2018-12-31 18:22:40.409 365 11483.51 98.53 56807.25 88888.00 2018-12-31 18:22:40.909 365 11483.54 98.50 56807.12 88888.00 2018-12-31 18:22:41.409 365 11483.58 98.44 56806.97 88888.00 2018-12-31 18:22:41.909 365 11483.54 98.41 56806.77 88888.00 2018-12-31 18:22:42.409 365 11483.59 98.37 56806.62 88888.00 2018-12-31 18:22:43.409 365 11483.54 98.29 56806.40 88888.00 2018-12-31 18:22:43.909 365 11483.64 98.25 56806.26 88888.00 2018-12-31 18:22:44.409 365 11483.58 98.19 56806.11 88888.00 2018-12-31 18:22:44.909 365 11483.62 98.15 56805.98 88888.00 2018-12-31 18:22:45.409 365 11483.66 98.15 56805.94 88888.00 2018-12-31 18:22:45.909 365 11483.69 98.17 56805.83 88888.00 2018-12-31 18:22:46.409 365 11483.69 98.14 56805.70 88888.00 2018-12-31 18:22:46.909 365 11483.75 98.04 56805.64 88888.00 2018-12-31 18:22:47.409 365 11483.74 97.96 56805.56 88888.00 2018-12-31 18:22:47.909 365 11483.78 97.94 56805.49 88888.00 2018-12-31 18:22:48.409 365 11483.93 97.94 56805.41 88888.00 2018-12-31 18:22:48.909 365 11483.93 97.91 56805.41 88888.00 2018-12-31 18:22:49.409 365 11483.93 97.92 56805.34 88888.00 2018-12-31 18:22:49.909 365 11483.96 97.85 56805.24 88888.00 2018-12-31 18:22:50.409 365 11483.98 97.80 56805.17 88888.00 2018-12-31 18:22:50.909 365 11484.02 97.78 56805.12 88888.00 2018-12-31 18:22:51.409 365 11484.15 97.75 56805.09 88888.00 2018-12-31 18:22:51.909 365 11484.14 97.74 56805.05 88888.00 2018-12-31 18:22:52.409 365 11484.19 97.74 56805.00 88888.00 2018-12-31 18:22:52.909 365 11484.20 97.66 56804.95 88888.00 2018-12-31 18:22:53.409 365 11484.19 97.58 56804.89 88888.00 2018-12-31 18:22:53.909 365 11484.21 97.61 56804.80 88888.00 2018-12-31 18:22:54.409 365 11484.23 97.61 56804.73 88888.00 2018-12-31 18:22:54.909 365 11484.24 97.55 56804.70 88888.00 2018-12-31 18:22:55.409 365 11484.29 97.48 56804.64 88888.00 2018-12-31 18:22:55.909 365 11484.41 97.40 56804.57 88888.00 2018-12-31 18:22:56.409 365 11484.37 97.33 56804.51 88888.00 2018-12-31 18:22:56.909 365 11484.49 97.33 56804.46 88888.00 2018-12-31 18:22:57.409 365 11484.47 97.32 56804.39 88888.00 2018-12-31 18:22:57.909 365 11484.44 97.33 56804.35 88888.00 2018-12-31 18:22:58.409 365 11484.49 97.30 56804.27 88888.00 2018-12-31 18:22:58.909 365 11484.45 97.30 56804.18 88888.00 2018-12-31 18:22:59.409 365 11484.48 97.27 56804.15 88888.00 2018-12-31 18:22:59.909 365 11484.56 97.27 56804.13 88888.00 2018-12-31 18:23:00.409 365 11484.55 97.21 56804.06 88888.00 2018-12-31 18:23:00.909 365 11484.54 97.20 56804.03 88888.00 2018-12-31 18:23:01.409 365 11484.55 97.22 56804.03 88888.00 2018-12-31 18:23:01.909 365 11484.55 97.21 56803.96 88888.00 2018-12-31 18:23:02.409 365 11484.54 97.20 56803.84 88888.00 2018-12-31 18:23:02.909 365 11484.63 97.22 56803.86 88888.00 2018-12-31 18:23:03.409 365 11484.64 97.15 56803.80 88888.00 2018-12-31 18:23:03.909 365 11484.64 97.15 56803.76 88888.00 2018-12-31 18:23:04.409 365 11484.66 97.21 56803.69 88888.00 2018-12-31 18:23:04.909 365 11484.59 97.22 56803.62 88888.00 2018-12-31 18:23:05.409 365 11484.57 97.23 56803.62 88888.00 2018-12-31 18:23:05.909 365 11484.66 97.21 56803.61 88888.00 2018-12-31 18:23:06.409 365 11484.59 97.13 56803.49 88888.00 2018-12-31 18:23:06.909 365 11484.57 97.03 56803.42 88888.00 2018-12-31 18:23:07.409 365 11484.66 96.95 56803.38 88888.00 2018-12-31 18:23:07.909 365 11484.61 96.96 56803.35 88888.00 2018-12-31 18:23:08.409 365 11484.62 96.95 56803.23 88888.00 2018-12-31 18:23:08.909 365 11484.64 96.89 56803.20 88888.00 2018-12-31 18:23:09.409 365 11484.56 96.83 56803.10 88888.00 2018-12-31 18:23:09.909 365 11484.61 96.81 56803.00 88888.00 2018-12-31 18:23:10.409 365 11484.65 96.67 56802.88 88888.00 2018-12-31 18:23:10.909 365 11484.61 96.61 56802.77 88888.00 2018-12-31 18:23:11.409 365 11484.57 96.65 56802.66 88888.00 2018-12-31 18:23:11.909 365 11484.57 96.60 56802.59 88888.00 2018-12-31 18:23:12.409 365 11484.57 96.51 56802.49 88888.00 2018-12-31 18:23:12.909 365 11484.57 96.49 56802.42 88888.00 2018-12-31 18:23:13.409 365 11484.66 96.41 56802.32 88888.00 2018-12-31 18:23:13.909 365 11484.62 96.35 56802.23 88888.00 2018-12-31 18:23:14.409 365 11484.64 96.40 56802.16 88888.00 2018-12-31 18:23:14.909 365 11484.64 96.31 56802.04 88888.00 2018-12-31 18:23:15.409 365 11484.51 96.14 56801.90 88888.00 2018-12-31 18:23:15.909 365 11484.54 96.08 56801.81 88888.00 2018-12-31 18:23:16.409 365 11484.52 96.04 56801.76 88888.00 2018-12-31 18:23:16.909 365 11484.47 96.03 56801.73 88888.00 2018-12-31 18:23:17.409 365 11484.49 95.99 56801.65 88888.00 2018-12-31 18:23:17.909 365 11484.42 95.98 56801.66 88888.00 2018-12-31 18:23:18.409 365 11484.40 95.98 56801.57 88888.00 2018-12-31 18:23:18.909 365 11484.49 95.98 56801.49 88888.00 2018-12-31 18:23:19.409 365 11484.45 95.89 56801.38 88888.00 2018-12-31 18:23:19.909 365 11484.41 95.76 56801.34 88888.00 2018-12-31 18:23:20.409 365 11484.45 95.71 56801.31 88888.00 2018-12-31 18:23:20.909 365 11484.44 95.65 56801.24 88888.00 2018-12-31 18:23:21.409 365 11484.40 95.66 56801.15 88888.00 2018-12-31 18:23:21.909 365 11484.48 95.62 56801.14 88888.00 2018-12-31 18:23:22.409 365 11484.52 95.55 56801.10 88888.00 2018-12-31 18:23:22.909 365 11484.51 95.57 56801.01 88888.00 2018-12-31 18:23:23.409 365 11484.57 95.58 56800.95 88888.00 2018-12-31 18:23:23.909 365 11484.55 95.55 56800.87 88888.00 2018-12-31 18:23:24.909 365 11484.66 95.66 56800.83 88888.00 2018-12-31 18:23:25.409 365 11484.68 95.73 56800.85 88888.00 2018-12-31 18:23:25.909 365 11484.69 95.86 56800.81 88888.00 2018-12-31 18:23:26.409 365 11484.84 95.83 56800.78 88888.00 2018-12-31 18:23:26.909 365 11484.85 95.71 56800.76 88888.00 2018-12-31 18:23:27.409 365 11484.92 95.78 56800.82 88888.00 2018-12-31 18:23:27.909 365 11485.03 95.86 56800.85 88888.00 2018-12-31 18:23:28.409 365 11485.04 95.94 56800.82 88888.00 2018-12-31 18:23:28.909 365 11485.12 96.04 56800.89 88888.00 2018-12-31 18:23:29.409 365 11485.23 96.13 56800.95 88888.00 2018-12-31 18:23:29.909 365 11485.32 96.21 56801.02 88888.00 2018-12-31 18:23:30.409 365 11485.44 96.30 56801.11 88888.00 2018-12-31 18:23:30.909 365 11485.48 96.37 56801.24 88888.00 2018-12-31 18:23:31.409 365 11485.53 96.42 56801.33 88888.00 2018-12-31 18:23:31.909 365 11485.69 96.45 56801.44 88888.00 2018-12-31 18:23:32.409 365 11485.75 96.57 56801.53 88888.00 2018-12-31 18:23:32.909 365 11485.73 96.67 56801.71 88888.00 2018-12-31 18:23:33.409 365 11485.86 96.75 56801.87 88888.00 2018-12-31 18:23:33.909 365 11485.97 96.87 56802.03 88888.00 2018-12-31 18:23:34.909 365 11486.04 97.07 56802.36 88888.00 2018-12-31 18:23:35.409 365 11486.07 97.14 56802.56 88888.00 2018-12-31 18:23:35.909 365 11486.08 97.30 56802.78 88888.00 2018-12-31 18:23:36.409 365 11486.19 97.40 56802.98 88888.00 2018-12-31 18:23:36.909 365 11486.21 97.44 56803.17 88888.00 2018-12-31 18:23:37.409 365 11486.19 97.51 56803.35 88888.00 2018-12-31 18:23:37.909 365 11486.19 97.57 56803.61 88888.00 2018-12-31 18:23:38.409 365 11486.18 97.70 56803.83 88888.00 2018-12-31 18:23:38.909 365 11486.22 97.81 56804.04 88888.00 2018-12-31 18:23:39.409 365 11486.28 97.91 56804.28 88888.00 2018-12-31 18:23:39.909 365 11486.22 98.02 56804.57 88888.00 2018-12-31 18:23:40.409 365 11486.17 98.09 56804.83 88888.00 2018-12-31 18:23:40.909 365 11486.21 98.14 56805.04 88888.00 2018-12-31 18:23:41.409 365 11486.16 98.19 56805.23 88888.00 2018-12-31 18:23:41.909 365 11486.15 98.24 56805.48 88888.00 2018-12-31 18:23:42.409 365 11486.23 98.26 56805.69 88888.00 2018-12-31 18:23:42.909 365 11486.16 98.31 56805.88 88888.00 2018-12-31 18:23:43.409 365 11486.08 98.44 56806.11 88888.00 2018-12-31 18:23:43.909 365 11486.11 98.49 56806.27 88888.00 2018-12-31 18:23:44.409 365 11486.00 98.53 56806.51 88888.00 2018-12-31 18:23:44.909 365 11486.00 98.63 56806.67 88888.00 2018-12-31 18:23:45.409 365 11486.02 98.69 56806.90 88888.00 2018-12-31 18:23:45.909 365 11486.00 98.76 56807.07 88888.00 2018-12-31 18:23:46.409 365 11485.98 98.87 56807.23 88888.00 2018-12-31 18:23:46.909 365 11485.98 98.93 56807.42 88888.00 2018-12-31 18:23:47.409 365 11485.86 99.04 56807.59 88888.00 2018-12-31 18:23:47.909 365 11485.93 99.10 56807.81 88888.00 2018-12-31 18:23:48.409 365 11485.94 99.17 56807.95 88888.00 2018-12-31 18:23:48.909 365 11485.88 99.20 56808.08 88888.00 2018-12-31 18:23:49.409 365 11485.96 99.25 56808.30 88888.00 2018-12-31 18:23:49.909 365 11486.00 99.28 56808.39 88888.00 2018-12-31 18:23:50.409 365 11486.01 99.36 56808.44 88888.00 2018-12-31 18:23:50.909 365 11486.09 99.41 56808.53 88888.00 2018-12-31 18:23:51.409 365 11486.11 99.46 56808.68 88888.00 2018-12-31 18:23:51.909 365 11486.12 99.57 56808.82 88888.00 2018-12-31 18:23:52.409 365 11486.32 99.64 56808.90 88888.00 2018-12-31 18:23:52.909 365 11486.39 99.62 56808.97 88888.00 2018-12-31 18:23:53.409 365 11486.38 99.71 56809.04 88888.00 2018-12-31 18:23:53.909 365 11486.53 99.77 56809.08 88888.00 2018-12-31 18:23:54.409 365 11486.63 99.81 56809.15 88888.00 2018-12-31 18:23:54.909 365 11486.72 99.89 56809.25 88888.00 2018-12-31 18:23:55.409 365 11486.93 99.96 56809.25 88888.00 2018-12-31 18:23:55.909 365 11487.00 100.01 56809.22 88888.00 2018-12-31 18:23:56.409 365 11486.99 100.02 56809.21 88888.00 2018-12-31 18:23:56.909 365 11487.18 100.06 56809.26 88888.00 2018-12-31 18:23:57.409 365 11487.27 100.08 56809.22 88888.00 2018-12-31 18:23:57.909 365 11487.35 100.08 56809.23 88888.00 2018-12-31 18:23:58.409 365 11487.55 100.09 56809.21 88888.00 2018-12-31 18:23:58.909 365 11487.63 100.09 56809.17 88888.00 2018-12-31 18:23:59.409 365 11487.75 100.09 56809.08 88888.00 2018-12-31 18:23:59.909 365 11487.95 100.02 56809.00 88888.00 2018-12-31 18:24:00.409 365 11487.97 99.99 56808.96 88888.00 2018-12-31 18:24:00.909 365 11488.08 100.06 56808.98 88888.00 2018-12-31 18:24:01.409 365 11488.26 100.07 56808.91 88888.00 2018-12-31 18:24:01.909 365 11488.27 100.00 56808.82 88888.00 2018-12-31 18:24:02.409 365 11488.40 99.99 56808.78 88888.00 2018-12-31 18:24:02.909 365 11488.55 99.93 56808.70 88888.00 2018-12-31 18:24:03.409 365 11488.58 99.84 56808.56 88888.00 2018-12-31 18:24:03.909 365 11488.68 99.86 56808.43 88888.00 2018-12-31 18:24:04.409 365 11488.81 99.86 56808.37 88888.00 2018-12-31 18:24:04.909 365 11488.88 99.77 56808.30 88888.00 2018-12-31 18:24:06.409 365 11489.07 99.71 56807.97 88888.00 2018-12-31 18:24:06.909 365 11489.17 99.71 56807.91 88888.00 2018-12-31 18:24:07.409 365 11489.24 99.61 56807.82 88888.00 2018-12-31 18:24:07.909 365 11489.24 99.52 56807.68 88888.00 2018-12-31 18:24:08.409 365 11489.36 99.50 56807.59 88888.00 2018-12-31 18:24:08.909 365 11489.45 99.45 56807.49 88888.00 2018-12-31 18:24:09.409 365 11489.51 99.41 56807.44 88888.00 2018-12-31 18:24:09.909 365 11489.68 99.44 56807.35 88888.00 2018-12-31 18:24:10.409 365 11489.68 99.38 56807.23 88888.00 2018-12-31 18:24:10.909 365 11489.66 99.37 56807.15 88888.00 2018-12-31 18:24:11.409 365 11489.76 99.37 56807.09 88888.00 2018-12-31 18:24:11.909 365 11489.82 99.32 56807.01 88888.00 2018-12-31 18:24:12.409 365 11489.89 99.34 56806.90 88888.00 2018-12-31 18:24:12.909 365 11489.99 99.30 56806.89 88888.00 2018-12-31 18:24:13.409 365 11490.03 99.28 56806.86 88888.00 2018-12-31 18:24:13.909 365 11490.03 99.26 56806.83 88888.00 2018-12-31 18:24:14.409 365 11490.06 99.24 56806.85 88888.00 2018-12-31 18:24:14.909 365 11490.06 99.21 56806.94 88888.00 2018-12-31 18:24:15.409 365 11490.12 99.19 56806.90 88888.00 2018-12-31 18:24:16.409 365 11490.27 99.26 56806.94 88888.00 2018-12-31 18:24:16.909 365 11490.22 99.37 56807.02 88888.00 2018-12-31 18:24:17.409 365 11490.28 99.40 56807.10 88888.00 2018-12-31 18:24:17.909 365 11490.31 99.37 56807.17 88888.00 2018-12-31 18:24:18.409 365 11490.34 99.38 56807.29 88888.00 2018-12-31 18:24:18.909 365 11490.46 99.43 56807.35 88888.00 2018-12-31 18:24:19.409 365 11490.48 99.45 56807.41 88888.00 2018-12-31 18:24:19.909 365 11490.46 99.52 56807.52 88888.00 2018-12-31 18:24:20.409 365 11490.53 99.54 56807.62 88888.00 2018-12-31 18:24:20.909 365 11490.54 99.54 56807.74 88888.00 2018-12-31 18:24:21.410 365 11490.59 99.57 56807.84 88888.00 2018-12-31 18:24:21.910 365 11490.55 99.62 56807.93 88888.00 2018-12-31 18:24:22.410 365 11490.48 99.67 56808.02 88888.00 2018-12-31 18:24:22.910 365 11490.53 99.71 56808.16 88888.00 2018-12-31 18:24:23.410 365 11490.61 99.73 56808.30 88888.00 2018-12-31 18:24:23.910 365 11490.63 99.74 56808.39 88888.00 2018-12-31 18:24:24.410 365 11490.67 99.74 56808.46 88888.00 2018-12-31 18:24:24.910 365 11490.75 99.77 56808.55 88888.00 2018-12-31 18:24:25.410 365 11490.69 99.78 56808.63 88888.00 2018-12-31 18:24:25.910 365 11490.77 99.87 56808.77 88888.00 2018-12-31 18:24:26.410 365 11490.83 99.86 56808.90 88888.00 2018-12-31 18:24:26.910 365 11490.77 99.86 56808.90 88888.00 2018-12-31 18:24:27.410 365 11490.80 99.84 56808.95 88888.00 2018-12-31 18:24:27.910 365 11490.75 99.84 56809.00 88888.00 2018-12-31 18:24:28.410 365 11490.74 99.84 56809.07 88888.00 2018-12-31 18:24:28.910 365 11490.87 99.82 56809.14 88888.00 2018-12-31 18:24:29.410 365 11490.82 99.79 56809.19 88888.00 2018-12-31 18:24:29.910 365 11490.80 99.79 56809.21 88888.00 2018-12-31 18:24:30.410 365 11490.79 99.81 56809.29 88888.00 2018-12-31 18:24:30.910 365 11490.80 99.79 56809.29 88888.00 2018-12-31 18:24:31.410 365 11490.86 99.79 56809.28 88888.00 2018-12-31 18:24:31.910 365 11490.94 99.77 56809.30 88888.00 2018-12-31 18:24:32.410 365 11490.83 99.74 56809.38 88888.00 2018-12-31 18:24:32.910 365 11490.75 99.75 56809.40 88888.00 2018-12-31 18:24:33.410 365 11490.84 99.71 56809.36 88888.00 2018-12-31 18:24:33.910 365 11490.80 99.66 56809.38 88888.00 2018-12-31 18:24:34.410 365 11490.82 99.66 56809.41 88888.00 2018-12-31 18:24:34.910 365 11490.90 99.55 56809.46 88888.00 2018-12-31 18:24:35.410 365 11490.89 99.54 56809.52 88888.00 2018-12-31 18:24:35.910 365 11490.87 99.55 56809.51 88888.00 2018-12-31 18:24:36.410 365 11490.90 99.52 56809.49 88888.00 2018-12-31 18:24:36.910 365 11490.86 99.46 56809.48 88888.00 2018-12-31 18:24:37.410 365 11490.88 99.46 56809.48 88888.00 2018-12-31 18:24:37.910 365 11490.93 99.39 56809.48 88888.00 2018-12-31 18:24:38.410 365 11490.90 99.38 56809.47 88888.00 2018-12-31 18:24:38.910 365 11490.88 99.41 56809.51 88888.00 2018-12-31 18:24:39.410 365 11490.95 99.40 56809.53 88888.00 2018-12-31 18:24:39.910 365 11490.97 99.39 56809.51 88888.00 2018-12-31 18:24:40.410 365 11490.96 99.41 56809.53 88888.00 2018-12-31 18:24:40.910 365 11490.97 99.39 56809.52 88888.00 2018-12-31 18:24:41.410 365 11490.94 99.37 56809.56 88888.00 2018-12-31 18:24:41.910 365 11491.01 99.37 56809.60 88888.00 2018-12-31 18:24:42.410 365 11491.03 99.38 56809.59 88888.00 2018-12-31 18:24:42.910 365 11491.04 99.37 56809.62 88888.00 2018-12-31 18:24:43.410 365 11491.14 99.40 56809.64 88888.00 2018-12-31 18:24:43.910 365 11491.17 99.44 56809.68 88888.00 2018-12-31 18:24:44.410 365 11491.11 99.47 56809.71 88888.00 2018-12-31 18:24:44.910 365 11491.17 99.53 56809.74 88888.00 2018-12-31 18:24:45.410 365 11491.19 99.52 56809.70 88888.00 2018-12-31 18:24:45.910 365 11491.16 99.61 56809.74 88888.00 2018-12-31 18:24:46.410 365 11491.23 99.71 56809.83 88888.00 2018-12-31 18:24:46.910 365 11491.26 99.73 56809.94 88888.00 2018-12-31 18:24:47.910 365 11491.36 99.94 56810.15 88888.00 2018-12-31 18:24:48.410 365 11491.38 100.02 56810.22 88888.00 2018-12-31 18:24:48.910 365 11491.33 100.11 56810.25 88888.00 2018-12-31 18:24:49.410 365 11491.44 100.22 56810.37 88888.00 2018-12-31 18:24:49.910 365 11491.51 100.28 56810.56 88888.00 2018-12-31 18:24:50.410 365 11491.56 100.36 56810.69 88888.00 2018-12-31 18:24:50.910 365 11491.63 100.50 56810.78 88888.00 2018-12-31 18:24:51.410 365 11491.61 100.63 56810.87 88888.00 2018-12-31 18:24:51.910 365 11491.59 100.75 56811.00 88888.00 2018-12-31 18:24:52.410 365 11491.71 100.89 56811.09 88888.00 2018-12-31 18:24:52.910 365 11491.71 101.00 56811.20 88888.00 2018-12-31 18:24:53.410 365 11491.73 101.14 56811.40 88888.00 2018-12-31 18:24:53.910 365 11491.82 101.27 56811.57 88888.00 2018-12-31 18:24:54.410 365 11491.81 101.40 56811.76 88888.00 2018-12-31 18:24:54.910 365 11491.81 101.52 56811.93 88888.00 2018-12-31 18:24:55.910 365 11491.99 101.61 56812.21 88888.00 2018-12-31 18:24:56.410 365 11492.00 101.64 56812.34 88888.00 2018-12-31 18:24:56.910 365 11492.13 101.64 56812.50 88888.00 2018-12-31 18:24:57.410 365 11492.07 101.70 56812.66 88888.00 2018-12-31 18:24:57.910 365 11492.11 101.81 56812.72 88888.00 2018-12-31 18:24:58.410 365 11492.29 101.90 56812.79 88888.00 2018-12-31 18:24:58.910 365 11492.29 101.88 56812.95 88888.00 2018-12-31 18:24:59.410 365 11492.36 101.95 56813.02 88888.00 2018-12-31 18:24:59.910 365 11492.44 101.97 56813.14 88888.00 2018-12-31 18:25:00.410 365 11492.47 101.97 56813.25 88888.00 2018-12-31 18:25:00.910 365 11492.61 102.03 56813.31 88888.00 2018-12-31 18:25:01.410 365 11492.65 102.02 56813.34 88888.00 2018-12-31 18:25:01.910 365 11492.61 102.00 56813.44 88888.00 2018-12-31 18:25:02.410 365 11492.69 102.04 56813.50 88888.00 2018-12-31 18:25:02.910 365 11492.81 102.00 56813.54 88888.00 2018-12-31 18:25:03.410 365 11492.84 102.00 56813.53 88888.00 2018-12-31 18:25:03.910 365 11492.90 101.98 56813.49 88888.00 2018-12-31 18:25:04.410 365 11492.99 101.93 56813.45 88888.00 2018-12-31 18:25:04.910 365 11493.00 101.93 56813.38 88888.00 2018-12-31 18:25:05.410 365 11493.13 101.86 56813.36 88888.00 2018-12-31 18:25:05.910 365 11493.19 101.79 56813.27 88888.00 2018-12-31 18:25:06.410 365 11493.21 101.82 56813.20 88888.00 2018-12-31 18:25:06.910 365 11493.27 101.79 56813.09 88888.00 2018-12-31 18:25:07.410 365 11493.36 101.68 56812.96 88888.00 2018-12-31 18:25:07.910 365 11493.37 101.51 56812.81 88888.00 2018-12-31 18:25:08.410 365 11493.45 101.36 56812.59 88888.00 2018-12-31 18:25:08.910 365 11493.48 101.24 56812.42 88888.00 2018-12-31 18:25:09.410 365 11493.48 101.15 56812.28 88888.00 2018-12-31 18:25:09.910 365 11493.60 101.01 56812.06 88888.00 2018-12-31 18:25:10.410 365 11493.55 100.90 56811.87 88888.00 2018-12-31 18:25:10.910 365 11493.53 100.86 56811.67 88888.00 2018-12-31 18:25:11.410 365 11493.55 100.80 56811.44 88888.00 2018-12-31 18:25:11.910 365 11493.58 100.64 56811.16 88888.00 2018-12-31 18:25:12.410 365 11493.58 100.53 56810.92 88888.00 2018-12-31 18:25:12.910 365 11493.62 100.36 56810.67 88888.00 2018-12-31 18:25:13.410 365 11493.57 100.25 56810.44 88888.00 2018-12-31 18:25:13.910 365 11493.58 100.12 56810.16 88888.00 2018-12-31 18:25:14.410 365 11493.69 99.95 56809.90 88888.00 2018-12-31 18:25:14.910 365 11493.62 99.82 56809.61 88888.00 2018-12-31 18:25:15.410 365 11493.57 99.74 56809.38 88888.00 2018-12-31 18:25:15.910 365 11493.61 99.65 56809.10 88888.00 2018-12-31 18:25:16.410 365 11493.55 99.58 56808.87 88888.00 2018-12-31 18:25:16.910 365 11493.55 99.48 56808.66 88888.00 2018-12-31 18:25:17.410 365 11493.67 99.38 56808.48 88888.00 2018-12-31 18:25:17.910 365 11493.61 99.31 56808.25 88888.00 2018-12-31 18:25:18.410 365 11493.59 99.24 56808.05 88888.00 2018-12-31 18:25:19.410 365 11493.50 98.99 56807.65 88888.00 2018-12-31 18:25:19.910 365 11493.46 99.00 56807.46 88888.00 2018-12-31 18:25:20.410 365 11493.45 98.97 56807.29 88888.00 2018-12-31 18:25:20.910 365 11493.38 98.91 56807.08 88888.00 2018-12-31 18:25:21.410 365 11493.39 98.89 56807.02 88888.00 2018-12-31 18:25:21.910 365 11493.38 98.79 56806.88 88888.00 2018-12-31 18:25:22.410 365 11493.30 98.80 56806.80 88888.00 2018-12-31 18:25:22.910 365 11493.28 98.80 56806.73 88888.00 2018-12-31 18:25:23.410 365 11493.33 98.78 56806.71 88888.00 2018-12-31 18:25:23.910 365 11493.19 98.77 56806.63 88888.00 2018-12-31 18:25:24.410 365 11493.19 98.77 56806.57 88888.00 2018-12-31 18:25:24.910 365 11493.21 98.76 56806.50 88888.00 2018-12-31 18:25:25.410 365 11493.11 98.80 56806.51 88888.00 2018-12-31 18:25:25.910 365 11493.10 98.83 56806.54 88888.00 2018-12-31 18:25:26.410 365 11493.11 98.83 56806.57 88888.00 2018-12-31 18:25:26.910 365 11493.02 98.83 56806.56 88888.00 2018-12-31 18:25:27.410 365 11493.03 98.85 56806.57 88888.00 2018-12-31 18:25:27.910 365 11493.02 98.86 56806.60 88888.00 2018-12-31 18:25:28.410 365 11492.90 98.90 56806.64 88888.00 2018-12-31 18:25:29.410 365 11492.79 98.87 56806.65 88888.00 2018-12-31 18:25:29.910 365 11492.77 98.98 56806.71 88888.00 2018-12-31 18:25:30.410 365 11492.78 99.07 56806.79 88888.00 2018-12-31 18:25:30.910 365 11492.74 99.13 56806.85 88888.00 2018-12-31 18:25:31.410 365 11492.65 99.14 56806.94 88888.00 2018-12-31 18:25:31.910 365 11492.67 99.20 56807.04 88888.00 2018-12-31 18:25:32.410 365 11492.63 99.18 56807.11 88888.00 2018-12-31 18:25:32.910 365 11492.56 99.16 56807.21 88888.00 2018-12-31 18:25:33.410 365 11492.61 99.33 56807.28 88888.00 2018-12-31 18:25:33.910 365 11492.61 99.41 56807.30 88888.00 2018-12-31 18:25:34.410 365 11492.49 99.39 56807.39 88888.00 2018-12-31 18:25:34.910 365 11492.53 99.31 56807.47 88888.00 2018-12-31 18:25:35.410 365 11492.49 99.27 56807.52 88888.00 2018-12-31 18:25:35.910 365 11492.44 99.34 56807.59 88888.00 2018-12-31 18:25:36.410 365 11492.50 99.38 56807.57 88888.00 2018-12-31 18:25:36.910 365 11492.41 99.34 56807.62 88888.00 2018-12-31 18:25:37.410 365 11492.39 99.34 56807.68 88888.00 2018-12-31 18:25:37.910 365 11492.43 99.34 56807.71 88888.00 2018-12-31 18:25:38.410 365 11492.41 99.32 56807.73 88888.00 2018-12-31 18:25:38.910 365 11492.46 99.40 56807.80 88888.00 2018-12-31 18:25:39.410 365 11492.50 99.41 56807.85 88888.00 2018-12-31 18:25:39.910 365 11492.42 99.43 56807.91 88888.00 2018-12-31 18:25:40.410 365 11492.37 99.51 56807.95 88888.00 2018-12-31 18:25:40.910 365 11492.41 99.52 56808.02 88888.00 2018-12-31 18:25:41.410 365 11492.37 99.47 56808.08 88888.00 2018-12-31 18:25:41.910 365 11492.35 99.47 56808.19 88888.00 2018-12-31 18:25:42.410 365 11492.43 99.51 56808.27 88888.00 2018-12-31 18:25:42.910 365 11492.39 99.58 56808.34 88888.00 2018-12-31 18:25:43.410 365 11492.43 99.62 56808.51 88888.00 2018-12-31 18:25:43.910 365 11492.51 99.62 56808.64 88888.00 2018-12-31 18:25:44.410 365 11492.44 99.65 56808.72 88888.00 2018-12-31 18:25:44.910 365 11492.44 99.74 56808.77 88888.00 2018-12-31 18:25:45.410 365 11492.46 99.75 56808.88 88888.00 2018-12-31 18:25:45.910 365 11492.43 99.77 56809.04 88888.00 2018-12-31 18:25:46.410 365 11492.43 99.79 56809.20 88888.00 2018-12-31 18:25:46.910 365 11492.50 99.86 56809.32 88888.00 2018-12-31 18:25:47.410 365 11492.41 99.89 56809.45 88888.00 2018-12-31 18:25:47.910 365 11492.44 99.89 56809.65 88888.00 2018-12-31 18:25:48.410 365 11492.44 99.96 56809.81 88888.00 2018-12-31 18:25:48.910 365 11492.44 100.06 56809.96 88888.00 2018-12-31 18:25:49.410 365 11492.51 100.05 56810.11 88888.00 2018-12-31 18:25:49.910 365 11492.51 100.12 56810.25 88888.00 2018-12-31 18:25:50.410 365 11492.48 100.15 56810.43 88888.00 2018-12-31 18:25:50.910 365 11492.53 100.22 56810.67 88888.00 2018-12-31 18:25:51.410 365 11492.53 100.28 56810.81 88888.00 2018-12-31 18:25:51.910 365 11492.44 100.32 56810.95 88888.00 2018-12-31 18:25:52.410 365 11492.51 100.40 56811.13 88888.00 2018-12-31 18:25:52.910 365 11492.51 100.39 56811.31 88888.00 2018-12-31 18:25:53.410 365 11492.47 100.42 56811.46 88888.00 2018-12-31 18:25:53.910 365 11492.53 100.42 56811.63 88888.00 2018-12-31 18:25:54.410 365 11492.50 100.40 56811.74 88888.00 2018-12-31 18:25:54.910 365 11492.44 100.47 56811.86 88888.00 2018-12-31 18:25:55.410 365 11492.50 100.52 56812.02 88888.00 2018-12-31 18:25:55.910 365 11492.51 100.52 56812.22 88888.00 2018-12-31 18:25:56.410 365 11492.49 100.48 56812.34 88888.00 2018-12-31 18:25:56.910 365 11492.48 100.49 56812.42 88888.00 2018-12-31 18:25:57.410 365 11492.46 100.49 56812.50 88888.00 2018-12-31 18:25:57.910 365 11492.42 100.47 56812.59 88888.00 2018-12-31 18:25:58.410 365 11492.42 100.38 56812.68 88888.00 2018-12-31 18:25:58.910 365 11492.34 100.32 56812.75 88888.00 2018-12-31 18:25:59.410 365 11492.25 100.35 56812.81 88888.00 2018-12-31 18:25:59.910 365 11492.29 100.32 56812.88 88888.00 2018-12-31 18:26:00.910 365 11492.18 100.28 56812.94 88888.00 2018-12-31 18:26:01.410 365 11492.21 100.19 56812.99 88888.00 2018-12-31 18:26:01.910 365 11492.12 100.05 56813.02 88888.00 2018-12-31 18:26:02.410 365 11492.06 99.99 56812.99 88888.00 2018-12-31 18:26:02.910 365 11492.04 99.89 56812.92 88888.00 2018-12-31 18:26:03.410 365 11491.89 99.74 56812.92 88888.00 2018-12-31 18:26:03.910 365 11491.85 99.67 56812.91 88888.00 2018-12-31 18:26:04.410 365 11491.80 99.58 56812.79 88888.00 2018-12-31 18:26:04.910 365 11491.64 99.48 56812.63 88888.00 2018-12-31 18:26:05.410 365 11491.54 99.40 56812.57 88888.00 2018-12-31 18:26:05.910 365 11491.49 99.27 56812.48 88888.00 2018-12-31 18:26:06.410 365 11491.36 99.17 56812.37 88888.00 2018-12-31 18:26:06.910 365 11491.30 99.11 56812.19 88888.00 2018-12-31 18:26:07.410 365 11491.18 98.97 56812.06 88888.00 2018-12-31 18:26:07.910 365 11491.04 98.84 56811.90 88888.00 2018-12-31 18:26:08.410 365 11491.00 98.77 56811.72 88888.00 2018-12-31 18:26:08.910 365 11490.94 98.64 56811.48 88888.00 2018-12-31 18:26:09.410 365 11490.81 98.53 56811.31 88888.00 2018-12-31 18:26:09.910 365 11490.69 98.42 56811.14 88888.00 2018-12-31 18:26:10.410 365 11490.62 98.30 56810.93 88888.00 2018-12-31 18:26:10.910 365 11490.52 98.17 56810.70 88888.00 2018-12-31 18:26:11.410 365 11490.53 98.10 56810.49 88888.00 2018-12-31 18:26:11.910 365 11490.46 97.98 56810.23 88888.00 2018-12-31 18:26:12.410 365 11490.41 97.90 56809.97 88888.00 2018-12-31 18:26:12.910 365 11490.35 97.88 56809.77 88888.00 2018-12-31 18:26:13.410 365 11490.26 97.77 56809.54 88888.00 2018-12-31 18:26:13.910 365 11490.12 97.66 56809.35 88888.00 2018-12-31 18:26:14.410 365 11490.15 97.62 56809.15 88888.00 2018-12-31 18:26:14.910 365 11490.14 97.57 56808.90 88888.00 2018-12-31 18:26:15.410 365 11490.06 97.50 56808.69 88888.00 2018-12-31 18:26:15.910 365 11490.08 97.47 56808.55 88888.00 2018-12-31 18:26:16.410 365 11490.05 97.40 56808.38 88888.00 2018-12-31 18:26:16.910 365 11489.92 97.44 56808.23 88888.00 2018-12-31 18:26:17.410 365 11489.92 97.40 56808.07 88888.00 2018-12-31 18:26:17.910 365 11489.85 97.32 56807.88 88888.00 2018-12-31 18:26:18.410 365 11489.77 97.34 56807.74 88888.00 2018-12-31 18:26:18.910 365 11489.77 97.34 56807.68 88888.00 2018-12-31 18:26:19.410 365 11489.69 97.36 56807.56 88888.00 2018-12-31 18:26:19.910 365 11489.71 97.37 56807.48 88888.00 2018-12-31 18:26:20.410 365 11489.77 97.39 56807.46 88888.00 2018-12-31 18:26:20.910 365 11489.72 97.40 56807.39 88888.00 2018-12-31 18:26:21.410 365 11489.70 97.46 56807.35 88888.00 2018-12-31 18:26:21.910 365 11489.73 97.48 56807.33 88888.00 2018-12-31 18:26:22.410 365 11489.64 97.48 56807.34 88888.00 2018-12-31 18:26:22.910 365 11489.65 97.50 56807.39 88888.00 2018-12-31 18:26:23.410 365 11489.63 97.54 56807.39 88888.00 2018-12-31 18:26:23.910 365 11489.61 97.56 56807.44 88888.00 2018-12-31 18:26:24.410 365 11489.62 97.61 56807.54 88888.00 2018-12-31 18:26:24.910 365 11489.62 97.67 56807.59 88888.00 2018-12-31 18:26:25.410 365 11489.50 97.74 56807.59 88888.00 2018-12-31 18:26:25.910 365 11489.54 97.80 56807.74 88888.00 2018-12-31 18:26:26.410 365 11489.62 97.78 56807.85 88888.00 2018-12-31 18:26:26.910 365 11489.52 97.84 56807.95 88888.00 2018-12-31 18:26:27.410 365 11489.48 97.94 56808.10 88888.00 2018-12-31 18:26:27.910 365 11489.50 98.01 56808.30 88888.00 2018-12-31 18:26:28.410 365 11489.42 98.04 56808.44 88888.00 2018-12-31 18:26:28.910 365 11489.43 98.12 56808.63 88888.00 2018-12-31 18:26:29.410 365 11489.45 98.09 56808.83 88888.00 2018-12-31 18:26:29.910 365 11489.43 98.15 56809.03 88888.00 2018-12-31 18:26:30.410 365 11489.42 98.29 56809.23 88888.00 2018-12-31 18:26:30.911 365 11489.40 98.34 56809.38 88888.00 2018-12-31 18:26:31.411 365 11489.38 98.37 56809.51 88888.00 2018-12-31 18:26:31.911 365 11489.40 98.38 56809.79 88888.00 2018-12-31 18:26:32.411 365 11489.31 98.45 56810.03 88888.00 2018-12-31 18:26:32.911 365 11489.21 98.52 56810.24 88888.00 2018-12-31 18:26:33.411 365 11489.29 98.62 56810.48 88888.00 2018-12-31 18:26:33.911 365 11489.20 98.63 56810.67 88888.00 2018-12-31 18:26:34.411 365 11489.07 98.71 56810.88 88888.00 2018-12-31 18:26:34.911 365 11489.09 98.76 56811.08 88888.00 2018-12-31 18:26:35.411 365 11489.00 98.78 56811.26 88888.00 2018-12-31 18:26:35.911 365 11488.93 98.80 56811.46 88888.00 2018-12-31 18:26:36.411 365 11488.96 98.87 56811.64 88888.00 2018-12-31 18:26:36.911 365 11488.85 98.85 56811.78 88888.00 2018-12-31 18:26:37.411 365 11488.68 98.87 56812.04 88888.00 2018-12-31 18:26:37.911 365 11488.68 98.93 56812.18 88888.00 2018-12-31 18:26:38.411 365 11488.59 98.93 56812.27 88888.00 2018-12-31 18:26:38.911 365 11488.50 98.98 56812.42 88888.00 2018-12-31 18:26:39.411 365 11488.54 98.98 56812.57 88888.00 2018-12-31 18:26:39.911 365 11488.44 98.93 56812.67 88888.00 2018-12-31 18:26:40.411 365 11488.33 98.92 56812.74 88888.00 2018-12-31 18:26:40.911 365 11488.36 98.93 56812.83 88888.00 2018-12-31 18:26:41.411 365 11488.24 98.97 56812.89 88888.00 2018-12-31 18:26:42.411 365 11488.24 98.89 56812.95 88888.00 2018-12-31 18:26:42.911 365 11488.16 98.84 56812.96 88888.00 2018-12-31 18:26:43.411 365 11488.11 98.85 56812.95 88888.00 2018-12-31 18:26:43.911 365 11488.09 98.80 56812.91 88888.00 2018-12-31 18:26:44.411 365 11488.04 98.75 56812.94 88888.00 2018-12-31 18:26:44.911 365 11488.06 98.72 56812.89 88888.00 2018-12-31 18:26:45.411 365 11488.08 98.68 56812.88 88888.00 2018-12-31 18:26:45.911 365 11487.96 98.56 56812.76 88888.00 2018-12-31 18:26:46.411 365 11487.95 98.51 56812.70 88888.00 2018-12-31 18:26:46.911 365 11487.94 98.46 56812.59 88888.00 2018-12-31 18:26:47.411 365 11487.88 98.43 56812.48 88888.00 2018-12-31 18:26:47.911 365 11487.84 98.42 56812.38 88888.00 2018-12-31 18:26:48.411 365 11487.89 98.34 56812.29 88888.00 2018-12-31 18:26:48.911 365 11487.88 98.25 56812.15 88888.00 2018-12-31 18:26:49.411 365 11487.92 98.16 56812.04 88888.00 2018-12-31 18:26:49.911 365 11487.85 98.05 56811.86 88888.00 2018-12-31 18:26:50.411 365 11487.81 98.02 56811.73 88888.00 2018-12-31 18:26:50.911 365 11487.81 97.95 56811.59 88888.00 2018-12-31 18:26:51.411 365 11487.75 97.85 56811.48 88888.00 2018-12-31 18:26:52.411 365 11487.77 97.68 56811.18 88888.00 2018-12-31 18:26:52.911 365 11487.72 97.61 56811.00 88888.00 2018-12-31 18:26:53.411 365 11487.63 97.49 56810.87 88888.00 2018-12-31 18:26:53.911 365 11487.65 97.47 56810.81 88888.00 2018-12-31 18:26:54.411 365 11487.61 97.32 56810.65 88888.00 2018-12-31 18:26:54.911 365 11487.56 97.22 56810.50 88888.00 2018-12-31 18:26:55.411 365 11487.56 97.16 56810.38 88888.00 2018-12-31 18:26:55.911 365 11487.50 97.08 56810.24 88888.00 2018-12-31 18:26:56.411 365 11487.44 97.05 56810.13 88888.00 2018-12-31 18:26:56.911 365 11487.48 96.99 56810.05 88888.00 2018-12-31 18:26:57.411 365 11487.40 96.91 56809.93 88888.00 2018-12-31 18:26:57.911 365 11487.33 96.83 56809.87 88888.00 2018-12-31 18:26:58.411 365 11487.33 96.73 56809.77 88888.00 2018-12-31 18:26:58.911 365 11487.22 96.72 56809.65 88888.00 2018-12-31 18:26:59.411 365 11487.15 96.74 56809.55 88888.00 2018-12-31 18:26:59.911 365 11487.20 96.67 56809.45 88888.00 2018-12-31 18:27:00.411 365 11487.14 96.60 56809.39 88888.00 2018-12-31 18:27:00.911 365 11487.04 96.60 56809.39 88888.00 2018-12-31 18:27:01.411 365 11487.02 96.58 56809.38 88888.00 2018-12-31 18:27:01.911 365 11486.90 96.58 56809.26 88888.00 2018-12-31 18:27:02.411 365 11486.84 96.59 56809.22 88888.00 2018-12-31 18:27:02.911 365 11486.79 96.64 56809.28 88888.00 2018-12-31 18:27:03.411 365 11486.66 96.62 56809.22 88888.00 2018-12-31 18:27:03.911 365 11486.66 96.66 56809.22 88888.00 2018-12-31 18:27:04.411 365 11486.64 96.64 56809.21 88888.00 2018-12-31 18:27:04.911 365 11486.50 96.66 56809.21 88888.00 2018-12-31 18:27:05.411 365 11486.44 96.72 56809.23 88888.00 2018-12-31 18:27:05.911 365 11486.44 96.74 56809.29 88888.00 2018-12-31 18:27:06.411 365 11486.25 96.74 56809.33 88888.00 2018-12-31 18:27:06.911 365 11486.21 96.76 56809.38 88888.00 2018-12-31 18:27:07.411 365 11486.08 96.80 56809.39 88888.00 2018-12-31 18:27:07.911 365 11485.93 96.86 56809.45 88888.00 2018-12-31 18:27:08.411 365 11485.95 96.92 56809.54 88888.00 2018-12-31 18:27:08.911 365 11485.82 96.95 56809.64 88888.00 2018-12-31 18:27:09.411 365 11485.70 97.01 56809.68 88888.00 2018-12-31 18:27:09.911 365 11485.74 97.02 56809.73 88888.00 2018-12-31 18:27:10.411 365 11485.68 97.05 56809.81 88888.00 2018-12-31 18:27:10.911 365 11485.51 97.12 56809.93 88888.00 2018-12-31 18:27:11.411 365 11485.44 97.13 56810.00 88888.00 2018-12-31 18:27:11.911 365 11485.33 97.14 56810.06 88888.00 2018-12-31 18:27:12.411 365 11485.23 97.17 56810.13 88888.00 2018-12-31 18:27:12.911 365 11485.21 97.20 56810.17 88888.00 2018-12-31 18:27:13.411 365 11485.13 97.20 56810.25 88888.00 2018-12-31 18:27:13.911 365 11485.05 97.22 56810.35 88888.00 2018-12-31 18:27:14.411 365 11485.03 97.25 56810.39 88888.00 2018-12-31 18:27:14.911 365 11484.91 97.22 56810.43 88888.00 2018-12-31 18:27:15.411 365 11484.82 97.29 56810.48 88888.00 2018-12-31 18:27:15.911 365 11484.76 97.30 56810.50 88888.00 2018-12-31 18:27:16.411 365 11484.64 97.27 56810.60 88888.00 2018-12-31 18:27:16.911 365 11484.55 97.33 56810.69 88888.00 2018-12-31 18:27:17.411 365 11484.51 97.27 56810.78 88888.00 2018-12-31 18:27:17.911 365 11484.42 97.22 56810.74 88888.00 2018-12-31 18:27:18.411 365 11484.28 97.23 56810.81 88888.00 2018-12-31 18:27:18.911 365 11484.29 97.22 56810.82 88888.00 2018-12-31 18:27:19.411 365 11484.15 97.22 56810.83 88888.00 2018-12-31 18:27:19.911 365 11484.00 97.27 56810.87 88888.00 2018-12-31 18:27:20.411 365 11483.96 97.25 56810.90 88888.00 2018-12-31 18:27:20.911 365 11483.84 97.21 56810.92 88888.00 2018-12-31 18:27:21.411 365 11483.84 97.21 56810.99 88888.00 2018-12-31 18:27:21.911 365 11483.85 97.19 56810.96 88888.00 2018-12-31 18:27:22.411 365 11483.72 97.20 56810.92 88888.00 2018-12-31 18:27:22.911 365 11483.71 97.27 56810.90 88888.00 2018-12-31 18:27:23.911 365 11483.54 97.19 56810.99 88888.00 2018-12-31 18:27:24.411 365 11483.48 97.17 56810.97 88888.00 2018-12-31 18:27:24.911 365 11483.47 97.22 56810.94 88888.00 2018-12-31 18:27:25.411 365 11483.34 97.21 56810.92 88888.00 2018-12-31 18:27:25.911 365 11483.34 97.19 56810.92 88888.00 2018-12-31 18:27:26.411 365 11483.36 97.16 56810.90 88888.00 2018-12-31 18:27:26.911 365 11483.26 97.15 56810.90 88888.00 2018-12-31 18:27:27.411 365 11483.30 97.16 56810.83 88888.00 2018-12-31 18:27:27.911 365 11483.33 97.19 56810.82 88888.00 2018-12-31 18:27:28.411 365 11483.25 97.20 56810.83 88888.00 2018-12-31 18:27:28.911 365 11483.23 97.19 56810.77 88888.00 2018-12-31 18:27:29.411 365 11483.17 97.10 56810.73 88888.00 2018-12-31 18:27:29.911 365 11483.16 97.10 56810.71 88888.00 2018-12-31 18:27:30.411 365 11483.25 97.15 56810.69 88888.00 2018-12-31 18:27:30.911 365 11483.26 97.12 56810.60 88888.00 2018-12-31 18:27:31.411 365 11483.22 97.09 56810.56 88888.00 2018-12-31 18:27:31.911 365 11483.26 97.15 56810.54 88888.00 2018-12-31 18:27:32.411 365 11483.24 97.13 56810.45 88888.00 2018-12-31 18:27:32.911 365 11483.25 97.12 56810.41 88888.00 2018-12-31 18:27:33.911 365 11483.29 97.10 56810.31 88888.00 2018-12-31 18:27:34.411 365 11483.23 97.12 56810.26 88888.00 2018-12-31 18:27:34.911 365 11483.30 97.12 56810.20 88888.00 2018-12-31 18:27:35.411 365 11483.27 97.12 56810.16 88888.00 2018-12-31 18:27:35.911 365 11483.26 97.12 56810.20 88888.00 2018-12-31 18:27:36.411 365 11483.32 97.07 56810.13 88888.00 2018-12-31 18:27:36.911 365 11483.29 97.05 56810.03 88888.00 2018-12-31 18:27:37.411 365 11483.27 97.03 56809.98 88888.00 2018-12-31 18:27:37.911 365 11483.32 97.03 56809.93 88888.00 2018-12-31 18:27:38.411 365 11483.31 96.99 56809.87 88888.00 2018-12-31 18:27:38.911 365 11483.33 96.98 56809.86 88888.00 2018-12-31 18:27:39.411 365 11483.41 96.98 56809.85 88888.00 2018-12-31 18:27:39.911 365 11483.31 97.03 56809.77 88888.00 2018-12-31 18:27:40.411 365 11483.32 97.07 56809.68 88888.00 2018-12-31 18:27:40.911 365 11483.40 97.08 56809.65 88888.00 2018-12-31 18:27:41.411 365 11483.31 97.08 56809.62 88888.00 2018-12-31 18:27:41.911 365 11483.36 97.12 56809.62 88888.00 2018-12-31 18:27:42.411 365 11483.45 97.05 56809.62 88888.00 2018-12-31 18:27:42.911 365 11483.40 97.09 56809.56 88888.00 2018-12-31 18:27:43.411 365 11483.46 97.19 56809.58 88888.00 2018-12-31 18:27:43.911 365 11483.51 97.17 56809.53 88888.00 2018-12-31 18:27:44.411 365 11483.45 97.13 56809.49 88888.00 2018-12-31 18:27:44.911 365 11483.45 97.19 56809.48 88888.00 2018-12-31 18:27:45.411 365 11483.47 97.19 56809.46 88888.00 2018-12-31 18:27:45.911 365 11483.45 97.17 56809.42 88888.00 2018-12-31 18:27:46.411 365 11483.51 97.21 56809.43 88888.00 2018-12-31 18:27:46.911 365 11483.51 97.20 56809.40 88888.00 2018-12-31 18:27:47.411 365 11483.45 97.21 56809.30 88888.00 2018-12-31 18:27:47.911 365 11483.50 97.23 56809.27 88888.00 2018-12-31 18:27:48.411 365 11483.51 97.19 56809.25 88888.00 2018-12-31 18:27:48.911 365 11483.48 97.21 56809.26 88888.00 2018-12-31 18:27:49.411 365 11483.51 97.26 56809.27 88888.00 2018-12-31 18:27:49.911 365 11483.46 97.25 56809.29 88888.00 2018-12-31 18:27:50.411 365 11483.37 97.23 56809.29 88888.00 2018-12-31 18:27:50.911 365 11483.33 97.23 56809.35 88888.00 2018-12-31 18:27:51.411 365 11483.31 97.20 56809.39 88888.00 2018-12-31 18:27:51.911 365 11483.26 97.22 56809.43 88888.00 2018-12-31 18:27:52.411 365 11483.27 97.26 56809.48 88888.00 2018-12-31 18:27:52.911 365 11483.18 97.26 56809.48 88888.00 2018-12-31 18:27:53.411 365 11483.23 97.26 56809.51 88888.00 2018-12-31 18:27:53.911 365 11483.22 97.32 56809.55 88888.00 2018-12-31 18:27:54.411 365 11483.13 97.28 56809.64 88888.00 2018-12-31 18:27:54.911 365 11483.10 97.26 56809.77 88888.00 2018-12-31 18:27:55.411 365 11483.08 97.23 56809.80 88888.00 2018-12-31 18:27:55.911 365 11482.95 97.15 56809.81 88888.00 2018-12-31 18:27:56.411 365 11482.89 97.15 56809.87 88888.00 2018-12-31 18:27:56.911 365 11482.87 97.20 56809.96 88888.00 2018-12-31 18:27:57.411 365 11482.74 97.16 56809.99 88888.00 2018-12-31 18:27:57.911 365 11482.69 97.14 56810.05 88888.00 2018-12-31 18:27:58.411 365 11482.74 97.08 56810.12 88888.00 2018-12-31 18:27:58.911 365 11482.62 97.05 56810.15 88888.00 2018-12-31 18:27:59.411 365 11482.54 97.06 56810.22 88888.00 2018-12-31 18:27:59.911 365 11482.52 97.02 56810.26 88888.00 2018-12-31 18:28:00.411 365 11482.40 96.96 56810.30 88888.00 2018-12-31 18:28:00.911 365 11482.36 96.99 56810.36 88888.00 2018-12-31 18:28:01.411 365 11482.28 96.94 56810.42 88888.00 2018-12-31 18:28:01.911 365 11482.11 96.83 56810.51 88888.00 2018-12-31 18:28:02.411 365 11482.07 96.82 56810.56 88888.00 2018-12-31 18:28:02.911 365 11482.05 96.79 56810.57 88888.00 2018-12-31 18:28:03.411 365 11481.95 96.79 56810.63 88888.00 2018-12-31 18:28:03.911 365 11481.92 96.82 56810.64 88888.00 2018-12-31 18:28:04.411 365 11481.84 96.74 56810.60 88888.00 2018-12-31 18:28:05.411 365 11481.70 96.66 56810.67 88888.00 2018-12-31 18:28:05.911 365 11481.67 96.64 56810.70 88888.00 2018-12-31 18:28:06.411 365 11481.58 96.59 56810.67 88888.00 2018-12-31 18:28:06.911 365 11481.53 96.59 56810.64 88888.00 2018-12-31 18:28:07.411 365 11481.45 96.55 56810.65 88888.00 2018-12-31 18:28:07.911 365 11481.35 96.55 56810.60 88888.00 2018-12-31 18:28:08.411 365 11481.42 96.52 56810.60 88888.00 2018-12-31 18:28:08.911 365 11481.37 96.54 56810.61 88888.00 2018-12-31 18:28:09.411 365 11481.27 96.52 56810.54 88888.00 2018-12-31 18:28:09.911 365 11481.27 96.55 56810.51 88888.00 2018-12-31 18:28:10.411 365 11481.27 96.53 56810.44 88888.00 2018-12-31 18:28:10.911 365 11481.21 96.57 56810.47 88888.00 2018-12-31 18:28:11.411 365 11481.17 96.65 56810.47 88888.00 2018-12-31 18:28:11.911 365 11481.13 96.67 56810.37 88888.00 2018-12-31 18:28:12.411 365 11481.07 96.65 56810.31 88888.00 2018-12-31 18:28:12.911 365 11481.13 96.61 56810.28 88888.00 2018-12-31 18:28:13.411 365 11481.02 96.58 56810.20 88888.00 2018-12-31 18:28:13.911 365 11481.00 96.59 56810.17 88888.00 2018-12-31 18:28:14.411 365 11481.02 96.61 56810.13 88888.00 2018-12-31 18:28:14.911 365 11480.98 96.60 56810.10 88888.00 2018-12-31 18:28:15.411 365 11481.01 96.61 56810.07 88888.00 2018-12-31 18:28:15.911 365 11480.97 96.67 56810.01 88888.00 2018-12-31 18:28:16.411 365 11480.90 96.66 56809.94 88888.00 2018-12-31 18:28:16.911 365 11480.86 96.68 56809.92 88888.00 2018-12-31 18:28:17.411 365 11480.89 96.67 56809.92 88888.00 2018-12-31 18:28:17.911 365 11480.86 96.69 56809.93 88888.00 2018-12-31 18:28:18.411 365 11480.80 96.74 56809.84 88888.00 2018-12-31 18:28:18.911 365 11480.76 96.72 56809.79 88888.00 2018-12-31 18:28:19.411 365 11480.68 96.69 56809.74 88888.00 2018-12-31 18:28:19.911 365 11480.67 96.72 56809.68 88888.00 2018-12-31 18:28:20.411 365 11480.65 96.65 56809.67 88888.00 2018-12-31 18:28:20.911 365 11480.59 96.64 56809.60 88888.00 2018-12-31 18:28:21.411 365 11480.63 96.68 56809.56 88888.00 2018-12-31 18:28:21.911 365 11480.62 96.65 56809.48 88888.00 2018-12-31 18:28:22.411 365 11480.55 96.64 56809.41 88888.00 2018-12-31 18:28:22.911 365 11480.52 96.65 56809.38 88888.00 2018-12-31 18:28:23.411 365 11480.51 96.60 56809.23 88888.00 2018-12-31 18:28:23.911 365 11480.44 96.61 56809.10 88888.00 2018-12-31 18:28:24.411 365 11480.44 96.59 56809.04 88888.00 2018-12-31 18:28:24.911 365 11480.45 96.52 56808.96 88888.00 2018-12-31 18:28:25.412 365 11480.41 96.49 56808.87 88888.00 2018-12-31 18:28:25.912 365 11480.47 96.47 56808.77 88888.00 2018-12-31 18:28:26.412 365 11480.46 96.49 56808.63 88888.00 2018-12-31 18:28:26.912 365 11480.38 96.46 56808.48 88888.00 2018-12-31 18:28:27.412 365 11480.41 96.42 56808.36 88888.00 2018-12-31 18:28:27.912 365 11480.38 96.39 56808.19 88888.00 2018-12-31 18:28:28.412 365 11480.37 96.38 56808.16 88888.00 2018-12-31 18:28:28.912 365 11480.45 96.39 56808.06 88888.00 2018-12-31 18:28:29.412 365 11480.41 96.38 56807.95 88888.00 2018-12-31 18:28:29.912 365 11480.42 96.40 56807.80 88888.00 2018-12-31 18:28:30.412 365 11480.48 96.42 56807.68 88888.00 2018-12-31 18:28:30.912 365 11480.41 96.39 56807.61 88888.00 2018-12-31 18:28:31.412 365 11480.42 96.39 56807.52 88888.00 2018-12-31 18:28:31.912 365 11480.51 96.35 56807.47 88888.00 2018-12-31 18:28:32.412 365 11480.48 96.37 56807.42 88888.00 2018-12-31 18:28:32.912 365 11480.52 96.46 56807.29 88888.00 2018-12-31 18:28:33.412 365 11480.53 96.48 56807.28 88888.00 2018-12-31 18:28:33.912 365 11480.55 96.47 56807.22 88888.00 2018-12-31 18:28:34.412 365 11480.58 96.52 56807.18 88888.00 2018-12-31 18:28:34.912 365 11480.65 96.51 56807.21 88888.00 2018-12-31 18:28:35.412 365 11480.62 96.58 56807.25 88888.00 2018-12-31 18:28:35.912 365 11480.62 96.65 56807.30 88888.00 2018-12-31 18:28:36.412 365 11480.79 96.67 56807.30 88888.00 2018-12-31 18:28:36.912 365 11480.81 96.75 56807.35 88888.00 2018-12-31 18:28:37.412 365 11480.81 96.83 56807.43 88888.00 2018-12-31 18:28:37.912 365 11480.86 96.94 56807.49 88888.00 2018-12-31 18:28:38.412 365 11480.83 96.99 56807.60 88888.00 2018-12-31 18:28:38.912 365 11480.93 97.10 56807.66 88888.00 2018-12-31 18:28:39.412 365 11481.01 97.15 56807.81 88888.00 2018-12-31 18:28:39.912 365 11480.89 97.20 56807.92 88888.00 2018-12-31 18:28:40.412 365 11480.91 97.29 56808.04 88888.00 2018-12-31 18:28:40.912 365 11481.04 97.37 56808.14 88888.00 2018-12-31 18:28:41.412 365 11481.04 97.39 56808.23 88888.00 2018-12-31 18:28:41.912 365 11481.04 97.44 56808.33 88888.00 2018-12-31 18:28:42.412 365 11481.03 97.42 56808.44 88888.00 2018-12-31 18:28:42.912 365 11481.04 97.36 56808.56 88888.00 2018-12-31 18:28:43.412 365 11481.15 97.44 56808.64 88888.00 2018-12-31 18:28:43.912 365 11481.18 97.49 56808.81 88888.00 2018-12-31 18:28:44.412 365 11481.11 97.50 56808.90 88888.00 2018-12-31 18:28:44.912 365 11481.21 97.54 56808.91 88888.00 2018-12-31 18:28:45.412 365 11481.22 97.48 56808.98 88888.00 2018-12-31 18:28:45.912 365 11481.17 97.49 56809.09 88888.00 2018-12-31 18:28:46.912 365 11481.21 97.51 56809.17 88888.00 2018-12-31 18:28:47.412 365 11481.21 97.55 56809.16 88888.00 2018-12-31 18:28:47.912 365 11481.27 97.55 56809.20 88888.00 2018-12-31 18:28:48.412 365 11481.22 97.47 56809.16 88888.00 2018-12-31 18:28:48.912 365 11481.16 97.41 56809.07 88888.00 2018-12-31 18:28:49.412 365 11481.28 97.39 56809.00 88888.00 2018-12-31 18:28:49.912 365 11481.25 97.32 56808.93 88888.00 2018-12-31 18:28:50.412 365 11481.29 97.28 56808.79 88888.00 2018-12-31 18:28:50.912 365 11481.31 97.25 56808.71 88888.00 2018-12-31 18:28:51.412 365 11481.30 97.14 56808.55 88888.00 2018-12-31 18:28:51.912 365 11481.30 97.10 56808.43 88888.00 2018-12-31 18:28:52.412 365 11481.36 97.07 56808.31 88888.00 2018-12-31 18:28:52.912 365 11481.30 97.01 56808.12 88888.00 2018-12-31 18:28:53.412 365 11481.34 96.89 56807.94 88888.00 2018-12-31 18:28:53.912 365 11481.38 96.73 56807.75 88888.00 2018-12-31 18:28:54.412 365 11481.29 96.64 56807.52 88888.00 2018-12-31 18:28:54.912 365 11481.32 96.61 56807.27 88888.00 2018-12-31 18:28:55.412 365 11481.41 96.49 56806.99 88888.00 2018-12-31 18:28:55.912 365 11481.36 96.40 56806.73 88888.00 2018-12-31 18:28:56.412 365 11481.48 96.35 56806.47 88888.00 2018-12-31 18:28:56.912 365 11481.55 96.25 56806.26 88888.00 2018-12-31 18:28:57.412 365 11481.53 96.15 56805.96 88888.00 2018-12-31 18:28:57.912 365 11481.57 96.14 56805.68 88888.00 2018-12-31 18:28:58.412 365 11481.60 96.01 56805.50 88888.00 2018-12-31 18:28:58.912 365 11481.62 95.90 56805.25 88888.00 2018-12-31 18:28:59.412 365 11481.71 95.80 56804.97 88888.00 2018-12-31 18:28:59.912 365 11481.76 95.74 56804.72 88888.00 2018-12-31 18:29:00.412 365 11481.73 95.73 56804.48 88888.00 2018-12-31 18:29:00.912 365 11481.79 95.71 56804.28 88888.00 2018-12-31 18:29:01.412 365 11481.87 95.64 56804.02 88888.00 2018-12-31 18:29:01.912 365 11481.92 95.62 56803.84 88888.00 2018-12-31 18:29:02.412 365 11482.02 95.52 56803.64 88888.00 2018-12-31 18:29:02.912 365 11482.02 95.45 56803.48 88888.00 2018-12-31 18:29:03.412 365 11481.99 95.44 56803.36 88888.00 2018-12-31 18:29:03.912 365 11482.14 95.47 56803.23 88888.00 2018-12-31 18:29:04.412 365 11482.20 95.43 56803.05 88888.00 2018-12-31 18:29:04.912 365 11482.21 95.43 56802.94 88888.00 2018-12-31 18:29:05.412 365 11482.28 95.44 56802.79 88888.00 2018-12-31 18:29:05.912 365 11482.28 95.43 56802.68 88888.00 2018-12-31 18:29:06.412 365 11482.33 95.51 56802.66 88888.00 2018-12-31 18:29:06.912 365 11482.40 95.58 56802.64 88888.00 2018-12-31 18:29:07.412 365 11482.41 95.55 56802.60 88888.00 2018-12-31 18:29:07.912 365 11482.45 95.52 56802.58 88888.00 2018-12-31 18:29:08.412 365 11482.54 95.60 56802.53 88888.00 2018-12-31 18:29:08.912 365 11482.52 95.64 56802.50 88888.00 2018-12-31 18:29:09.412 365 11482.56 95.69 56802.52 88888.00 2018-12-31 18:29:09.912 365 11482.67 95.76 56802.56 88888.00 2018-12-31 18:29:10.412 365 11482.66 95.81 56802.64 88888.00 2018-12-31 18:29:10.912 365 11482.70 95.94 56802.66 88888.00 2018-12-31 18:29:11.412 365 11482.84 95.97 56802.71 88888.00 2018-12-31 18:29:11.912 365 11482.83 96.04 56802.84 88888.00 2018-12-31 18:29:12.412 365 11482.87 96.19 56802.94 88888.00 2018-12-31 18:29:12.912 365 11482.99 96.27 56803.00 88888.00 2018-12-31 18:29:13.412 365 11483.01 96.33 56803.03 88888.00 2018-12-31 18:29:13.912 365 11483.03 96.44 56803.09 88888.00 2018-12-31 18:29:14.412 365 11483.12 96.47 56803.12 88888.00 2018-12-31 18:29:14.912 365 11483.10 96.53 56803.13 88888.00 2018-12-31 18:29:15.412 365 11483.16 96.62 56803.24 88888.00 2018-12-31 18:29:15.912 365 11483.20 96.65 56803.39 88888.00 2018-12-31 18:29:16.412 365 11483.26 96.72 56803.43 88888.00 2018-12-31 18:29:16.912 365 11483.37 96.76 56803.51 88888.00 2018-12-31 18:29:17.412 365 11483.38 96.80 56803.55 88888.00 2018-12-31 18:29:17.912 365 11483.38 96.86 56803.62 88888.00 2018-12-31 18:29:18.412 365 11483.44 96.95 56803.70 88888.00 2018-12-31 18:29:18.912 365 11483.47 97.01 56803.77 88888.00 2018-12-31 18:29:19.412 365 11483.44 97.02 56803.86 88888.00 2018-12-31 18:29:19.912 365 11483.51 97.07 56803.94 88888.00 2018-12-31 18:29:20.412 365 11483.52 97.14 56804.00 88888.00 2018-12-31 18:29:20.912 365 11483.48 97.25 56804.04 88888.00 2018-12-31 18:29:21.412 365 11483.55 97.22 56804.12 88888.00 2018-12-31 18:29:21.912 365 11483.58 97.21 56804.25 88888.00 2018-12-31 18:29:22.412 365 11483.58 97.25 56804.32 88888.00 2018-12-31 18:29:22.912 365 11483.67 97.26 56804.36 88888.00 2018-12-31 18:29:23.412 365 11483.64 97.19 56804.49 88888.00 2018-12-31 18:29:23.912 365 11483.62 97.22 56804.63 88888.00 2018-12-31 18:29:24.412 365 11483.69 97.30 56804.65 88888.00 2018-12-31 18:29:24.912 365 11483.67 97.37 56804.74 88888.00 2018-12-31 18:29:25.412 365 11483.69 97.41 56804.84 88888.00 2018-12-31 18:29:25.912 365 11483.75 97.42 56804.93 88888.00 2018-12-31 18:29:26.412 365 11483.71 97.39 56804.95 88888.00 2018-12-31 18:29:26.912 365 11483.72 97.39 56804.96 88888.00 2018-12-31 18:29:27.412 365 11483.75 97.46 56805.02 88888.00 2018-12-31 18:29:28.412 365 11483.66 97.49 56805.26 88888.00 2018-12-31 18:29:28.912 365 11483.79 97.47 56805.30 88888.00 2018-12-31 18:29:29.412 365 11483.71 97.42 56805.34 88888.00 2018-12-31 18:29:29.912 365 11483.66 97.49 56805.41 88888.00 2018-12-31 18:29:30.412 365 11483.73 97.46 56805.44 88888.00 2018-12-31 18:29:30.912 365 11483.72 97.42 56805.47 88888.00 2018-12-31 18:29:31.412 365 11483.72 97.49 56805.58 88888.00 2018-12-31 18:29:31.912 365 11483.82 97.50 56805.60 88888.00 2018-12-31 18:29:32.412 365 11483.77 97.49 56805.50 88888.00 2018-12-31 18:29:32.912 365 11483.80 97.47 56805.58 88888.00 2018-12-31 18:29:33.412 365 11483.85 97.46 56805.57 88888.00 2018-12-31 18:29:33.912 365 11483.79 97.40 56805.58 88888.00 2018-12-31 18:29:34.412 365 11483.82 97.35 56805.61 88888.00 2018-12-31 18:29:34.912 365 11483.92 97.28 56805.54 88888.00 2018-12-31 18:29:35.412 365 11483.89 97.30 56805.49 88888.00 2018-12-31 18:29:35.912 365 11483.99 97.27 56805.42 88888.00 2018-12-31 18:29:36.412 365 11483.96 97.22 56805.28 88888.00 2018-12-31 18:29:36.912 365 11484.07 97.22 56805.22 88888.00 2018-12-31 18:29:37.412 365 11484.14 97.16 56805.12 88888.00 2018-12-31 18:29:37.912 365 11484.17 97.06 56805.02 88888.00 2018-12-31 18:29:38.412 365 11484.09 97.07 56804.90 88888.00 2018-12-31 18:29:38.912 365 11484.20 97.06 56804.80 88888.00 2018-12-31 18:29:39.412 365 11484.22 97.02 56804.65 88888.00 2018-12-31 18:29:39.912 365 11484.33 97.01 56804.49 88888.00 2018-12-31 18:29:40.412 365 11484.41 97.02 56804.34 88888.00 2018-12-31 18:29:40.912 365 11484.43 97.02 56804.18 88888.00 2018-12-31 18:29:41.412 365 11484.43 97.03 56804.00 88888.00 2018-12-31 18:29:41.912 365 11484.57 97.09 56803.90 88888.00 2018-12-31 18:29:42.412 365 11484.56 97.08 56803.72 88888.00 2018-12-31 18:29:42.912 365 11484.59 97.10 56803.57 88888.00 2018-12-31 18:29:43.412 365 11484.76 97.09 56803.45 88888.00 2018-12-31 18:29:43.912 365 11484.79 97.06 56803.27 88888.00 2018-12-31 18:29:44.412 365 11484.85 97.09 56803.17 88888.00 2018-12-31 18:29:44.912 365 11484.94 97.14 56803.09 88888.00 2018-12-31 18:29:45.412 365 11484.96 97.21 56802.97 88888.00 2018-12-31 18:29:45.912 365 11485.10 97.30 56802.91 88888.00 2018-12-31 18:29:46.412 365 11485.21 97.32 56802.85 88888.00 2018-12-31 18:29:46.912 365 11485.28 97.36 56802.78 88888.00 2018-12-31 18:29:47.412 365 11485.39 97.44 56802.77 88888.00 2018-12-31 18:29:47.912 365 11485.46 97.51 56802.72 88888.00 2018-12-31 18:29:48.412 365 11485.53 97.60 56802.67 88888.00 2018-12-31 18:29:48.912 365 11485.66 97.69 56802.60 88888.00 2018-12-31 18:29:49.412 365 11485.76 97.80 56802.58 88888.00 2018-12-31 18:29:49.912 365 11485.77 97.89 56802.60 88888.00 2018-12-31 18:29:50.412 365 11485.88 98.04 56802.66 88888.00 2018-12-31 18:29:50.912 365 11486.00 98.04 56802.68 88888.00 2018-12-31 18:29:51.412 365 11486.10 97.96 56802.69 88888.00 2018-12-31 18:29:51.912 365 11486.18 98.01 56802.71 88888.00 2018-12-31 18:29:52.412 365 11486.32 98.08 56802.74 88888.00 2018-12-31 18:29:52.912 365 11486.33 98.14 56802.81 88888.00 2018-12-31 18:29:53.412 365 11486.48 98.21 56802.92 88888.00 2018-12-31 18:29:53.912 365 11486.53 98.43 56802.99 88888.00 2018-12-31 18:29:54.412 365 11486.57 98.44 56803.09 88888.00 2018-12-31 18:29:54.912 365 11486.72 98.43 56803.17 88888.00 2018-12-31 18:29:55.412 365 11486.74 98.44 56803.29 88888.00 2018-12-31 18:29:55.912 365 11486.81 98.72 56803.43 88888.00 2018-12-31 18:29:56.412 365 11486.98 98.93 56803.52 88888.00 2018-12-31 18:29:56.912 365 11486.98 98.99 56803.68 88888.00 2018-12-31 18:29:57.412 365 11486.98 99.11 56803.88 88888.00 2018-12-31 18:29:57.912 365 11487.11 99.13 56803.97 88888.00 2018-12-31 18:29:58.412 365 11487.18 99.13 56804.12 88888.00 2018-12-31 18:29:58.912 365 11487.30 99.25 56804.25 88888.00 2018-12-31 18:29:59.412 365 11487.35 99.34 56804.35 88888.00 2018-12-31 18:29:59.912 365 11487.35 99.34 56804.47 88888.00 2018-12-31 18:30:00.412 365 11487.40 99.41 56804.63 88888.00 2018-12-31 18:30:00.912 365 11487.54 99.48 56804.72 88888.00 2018-12-31 18:30:01.412 365 11487.55 99.50 56804.87 88888.00 2018-12-31 18:30:01.912 365 11487.65 99.55 56805.04 88888.00 2018-12-31 18:30:02.412 365 11487.79 99.58 56805.21 88888.00 2018-12-31 18:30:02.912 365 11487.74 99.58 56805.34 88888.00 2018-12-31 18:30:03.412 365 11487.79 99.65 56805.45 88888.00 2018-12-31 18:30:03.912 365 11487.91 99.67 56805.56 88888.00 2018-12-31 18:30:04.412 365 11487.91 99.68 56805.70 88888.00 2018-12-31 18:30:04.912 365 11487.96 99.70 56805.86 88888.00 2018-12-31 18:30:05.412 365 11487.97 99.68 56805.93 88888.00 2018-12-31 18:30:05.912 365 11487.98 99.70 56806.11 88888.00 2018-12-31 18:30:06.412 365 11488.08 99.67 56806.26 88888.00 2018-12-31 18:30:06.912 365 11488.11 99.66 56806.35 88888.00 2018-12-31 18:30:07.412 365 11488.11 99.64 56806.45 88888.00 2018-12-31 18:30:07.912 365 11488.18 99.64 56806.53 88888.00 2018-12-31 18:30:08.412 365 11488.19 99.60 56806.60 88888.00 2018-12-31 18:30:08.912 365 11488.11 99.52 56806.67 88888.00 2018-12-31 18:30:10.412 365 11488.17 99.46 56806.88 88888.00 2018-12-31 18:30:10.912 365 11488.24 99.45 56806.89 88888.00 2018-12-31 18:30:11.412 365 11488.25 99.34 56806.90 88888.00 2018-12-31 18:30:11.912 365 11488.16 99.25 56806.95 88888.00 2018-12-31 18:30:12.412 365 11488.24 99.17 56806.94 88888.00 2018-12-31 18:30:12.912 365 11488.23 99.05 56806.86 88888.00 2018-12-31 18:30:13.412 365 11488.10 98.99 56806.77 88888.00 2018-12-31 18:30:13.912 365 11488.20 98.86 56806.77 88888.00 2018-12-31 18:30:14.412 365 11488.22 98.70 56806.60 88888.00 2018-12-31 18:30:14.912 365 11488.22 98.62 56806.44 88888.00 2018-12-31 18:30:15.412 365 11488.25 98.53 56806.26 88888.00 2018-12-31 18:30:15.912 365 11488.17 98.37 56806.08 88888.00 2018-12-31 18:30:16.412 365 11488.10 98.25 56805.93 88888.00 2018-12-31 18:30:16.912 365 11488.17 98.19 56805.72 88888.00 2018-12-31 18:30:17.412 365 11488.13 98.07 56805.54 88888.00 2018-12-31 18:30:17.912 365 11488.09 97.97 56805.32 88888.00 2018-12-31 18:30:18.412 365 11488.11 97.84 56805.10 88888.00 2018-12-31 18:30:18.912 365 11487.95 97.73 56804.84 88888.00 2018-12-31 18:30:19.412 365 11487.96 97.64 56804.64 88888.00 2018-12-31 18:30:19.912 365 11488.04 97.53 56804.34 88888.00 2018-12-31 18:30:20.413 365 11488.02 97.47 56804.10 88888.00 2018-12-31 18:30:20.913 365 11488.06 97.36 56803.94 88888.00 2018-12-31 18:30:21.413 365 11488.10 97.27 56803.76 88888.00 2018-12-31 18:30:21.913 365 11488.05 97.19 56803.52 88888.00 2018-12-31 18:30:22.413 365 11488.04 97.17 56803.35 88888.00 2018-12-31 18:30:22.913 365 11488.04 97.10 56803.11 88888.00 2018-12-31 18:30:23.413 365 11488.02 97.06 56802.92 88888.00 2018-12-31 18:30:23.913 365 11488.09 97.03 56802.75 88888.00 2018-12-31 18:30:24.413 365 11488.08 96.99 56802.65 88888.00 2018-12-31 18:30:24.913 365 11487.96 96.94 56802.55 88888.00 2018-12-31 18:30:25.413 365 11488.03 96.95 56802.39 88888.00 2018-12-31 18:30:25.913 365 11488.03 96.96 56802.26 88888.00 2018-12-31 18:30:26.413 365 11487.97 96.99 56802.19 88888.00 2018-12-31 18:30:26.913 365 11488.02 97.02 56802.19 88888.00 2018-12-31 18:30:27.413 365 11488.03 97.03 56802.21 88888.00 2018-12-31 18:30:27.913 365 11488.04 97.08 56802.23 88888.00 2018-12-31 18:30:28.413 365 11488.12 97.15 56802.24 88888.00 2018-12-31 18:30:28.913 365 11488.12 97.17 56802.26 88888.00 2018-12-31 18:30:29.413 365 11488.11 97.23 56802.35 88888.00 2018-12-31 18:30:29.913 365 11488.15 97.37 56802.42 88888.00 2018-12-31 18:30:30.413 365 11488.15 97.46 56802.49 88888.00 2018-12-31 18:30:30.913 365 11488.13 97.51 56802.56 88888.00 2018-12-31 18:30:31.413 365 11488.19 97.62 56802.64 88888.00 2018-12-31 18:30:31.913 365 11488.20 97.67 56802.79 88888.00 2018-12-31 18:30:32.413 365 11488.29 97.77 56803.00 88888.00 2018-12-31 18:30:32.913 365 11488.41 97.83 56803.12 88888.00 2018-12-31 18:30:33.413 365 11488.38 97.91 56803.25 88888.00 2018-12-31 18:30:33.913 365 11488.40 98.01 56803.48 88888.00 2018-12-31 18:30:34.413 365 11488.47 98.08 56803.67 88888.00 2018-12-31 18:30:34.913 365 11488.45 98.12 56803.83 88888.00 2018-12-31 18:30:35.413 365 11488.48 98.16 56804.01 88888.00 2018-12-31 18:30:35.913 365 11488.52 98.24 56804.23 88888.00 2018-12-31 18:30:36.413 365 11488.48 98.31 56804.47 88888.00 2018-12-31 18:30:36.913 365 11488.57 98.36 56804.72 88888.00 2018-12-31 18:30:37.413 365 11488.64 98.43 56804.93 88888.00 2018-12-31 18:30:37.913 365 11488.62 98.51 56805.13 88888.00 2018-12-31 18:30:38.413 365 11488.71 98.58 56805.38 88888.00 2018-12-31 18:30:38.913 365 11488.72 98.60 56805.54 88888.00 2018-12-31 18:30:39.413 365 11488.66 98.62 56805.75 88888.00 2018-12-31 18:30:39.913 365 11488.71 98.71 56805.95 88888.00 2018-12-31 18:30:40.413 365 11488.79 98.76 56806.20 88888.00 2018-12-31 18:30:40.913 365 11488.74 98.75 56806.51 88888.00 2018-12-31 18:30:41.413 365 11488.74 98.80 56806.70 88888.00 2018-12-31 18:30:41.913 365 11488.78 98.83 56806.83 88888.00 2018-12-31 18:30:42.413 365 11488.81 98.87 56807.01 88888.00 2018-12-31 18:30:42.913 365 11488.89 98.94 56807.23 88888.00 2018-12-31 18:30:43.413 365 11488.86 98.90 56807.40 88888.00 2018-12-31 18:30:43.913 365 11488.76 98.91 56807.55 88888.00 2018-12-31 18:30:44.413 365 11488.81 98.91 56807.72 88888.00 2018-12-31 18:30:44.913 365 11488.85 98.86 56807.80 88888.00 2018-12-31 18:30:45.413 365 11488.83 98.89 56808.01 88888.00 2018-12-31 18:30:45.913 365 11488.87 98.93 56808.24 88888.00 2018-12-31 18:30:46.413 365 11488.89 98.92 56808.36 88888.00 2018-12-31 18:30:46.913 365 11488.89 98.91 56808.38 88888.00 2018-12-31 18:30:47.413 365 11488.93 98.94 56808.51 88888.00 2018-12-31 18:30:47.913 365 11488.81 98.97 56808.64 88888.00 2018-12-31 18:30:48.413 365 11488.76 98.90 56808.76 88888.00 2018-12-31 18:30:48.913 365 11488.80 98.90 56808.83 88888.00 2018-12-31 18:30:49.413 365 11488.75 98.90 56808.91 88888.00 2018-12-31 18:30:49.913 365 11488.68 98.90 56809.01 88888.00 2018-12-31 18:30:50.413 365 11488.68 98.84 56809.09 88888.00 2018-12-31 18:30:51.413 365 11488.54 98.78 56809.15 88888.00 2018-12-31 18:30:51.913 365 11488.51 98.69 56809.14 88888.00 2018-12-31 18:30:52.413 365 11488.41 98.62 56809.13 88888.00 2018-12-31 18:30:52.913 365 11488.36 98.55 56809.20 88888.00 2018-12-31 18:30:53.413 365 11488.33 98.49 56809.14 88888.00 2018-12-31 18:30:53.913 365 11488.27 98.46 56809.04 88888.00 2018-12-31 18:30:54.413 365 11488.20 98.38 56809.02 88888.00 2018-12-31 18:30:54.913 365 11488.16 98.28 56808.97 88888.00 2018-12-31 18:30:55.413 365 11488.06 98.25 56808.79 88888.00 2018-12-31 18:30:55.913 365 11488.08 98.18 56808.68 88888.00 2018-12-31 18:30:56.413 365 11488.10 98.07 56808.58 88888.00 2018-12-31 18:30:56.913 365 11487.97 97.92 56808.42 88888.00 2018-12-31 18:30:57.413 365 11487.92 97.85 56808.30 88888.00 2018-12-31 18:30:57.913 365 11487.87 97.78 56808.08 88888.00 2018-12-31 18:30:58.413 365 11487.74 97.69 56807.89 88888.00 2018-12-31 18:30:58.913 365 11487.78 97.61 56807.73 88888.00 2018-12-31 18:30:59.413 365 11487.81 97.53 56807.52 88888.00 2018-12-31 18:30:59.913 365 11487.72 97.41 56807.23 88888.00 2018-12-31 18:31:00.413 365 11487.72 97.35 56807.02 88888.00 2018-12-31 18:31:00.913 365 11487.71 97.22 56806.78 88888.00 2018-12-31 18:31:01.413 365 11487.67 97.12 56806.57 88888.00 2018-12-31 18:31:01.913 365 11487.71 97.02 56806.44 88888.00 2018-12-31 18:31:02.413 365 11487.60 96.89 56806.24 88888.00 2018-12-31 18:31:02.913 365 11487.50 96.85 56806.00 88888.00 2018-12-31 18:31:03.413 365 11487.55 96.75 56805.82 88888.00 2018-12-31 18:31:03.913 365 11487.56 96.73 56805.64 88888.00 2018-12-31 18:31:04.413 365 11487.47 96.78 56805.47 88888.00 2018-12-31 18:31:04.913 365 11487.51 96.75 56805.30 88888.00 2018-12-31 18:31:05.413 365 11487.53 96.76 56805.13 88888.00 2018-12-31 18:31:05.913 365 11487.51 96.81 56804.96 88888.00 2018-12-31 18:31:06.413 365 11487.56 96.76 56804.87 88888.00 2018-12-31 18:31:06.913 365 11487.54 96.78 56804.79 88888.00 2018-12-31 18:31:07.413 365 11487.47 96.75 56804.68 88888.00 2018-12-31 18:31:07.913 365 11487.43 96.80 56804.57 88888.00 2018-12-31 18:31:08.413 365 11487.39 96.85 56804.53 88888.00 2018-12-31 18:31:08.913 365 11487.40 96.88 56804.47 88888.00 2018-12-31 18:31:09.413 365 11487.43 96.88 56804.42 88888.00 2018-12-31 18:31:09.913 365 11487.40 96.94 56804.46 88888.00 2018-12-31 18:31:10.413 365 11487.37 97.02 56804.53 88888.00 2018-12-31 18:31:10.913 365 11487.42 97.05 56804.60 88888.00 2018-12-31 18:31:11.413 365 11487.36 97.09 56804.72 88888.00 2018-12-31 18:31:11.913 365 11487.34 97.20 56804.83 88888.00 2018-12-31 18:31:12.413 365 11487.39 97.29 56804.90 88888.00 2018-12-31 18:31:12.913 365 11487.36 97.37 56804.97 88888.00 2018-12-31 18:31:13.413 365 11487.36 97.47 56805.09 88888.00 2018-12-31 18:31:13.913 365 11487.37 97.54 56805.13 88888.00 2018-12-31 18:31:14.413 365 11487.37 97.62 56805.24 88888.00 2018-12-31 18:31:14.913 365 11487.46 97.69 56805.41 88888.00 2018-12-31 18:31:15.413 365 11487.44 97.76 56805.50 88888.00 2018-12-31 18:31:15.913 365 11487.41 97.92 56805.68 88888.00 2018-12-31 18:31:16.413 365 11487.51 98.00 56805.87 88888.00 2018-12-31 18:31:16.913 365 11487.50 98.00 56806.02 88888.00 2018-12-31 18:31:17.413 365 11487.51 98.05 56806.17 88888.00 2018-12-31 18:31:17.913 365 11487.58 98.16 56806.32 88888.00 2018-12-31 18:31:18.413 365 11487.51 98.23 56806.49 88888.00 2018-12-31 18:31:18.913 365 11487.51 98.32 56806.67 88888.00 2018-12-31 18:31:19.413 365 11487.62 98.35 56806.83 88888.00 2018-12-31 18:31:19.913 365 11487.62 98.35 56806.96 88888.00 2018-12-31 18:31:20.413 365 11487.62 98.41 56807.15 88888.00 2018-12-31 18:31:20.913 365 11487.69 98.42 56807.29 88888.00 2018-12-31 18:31:21.413 365 11487.64 98.43 56807.46 88888.00 2018-12-31 18:31:21.913 365 11487.62 98.48 56807.67 88888.00 2018-12-31 18:31:22.413 365 11487.69 98.52 56807.87 88888.00 2018-12-31 18:31:22.913 365 11487.67 98.55 56808.02 88888.00 2018-12-31 18:31:23.413 365 11487.63 98.57 56808.16 88888.00 2018-12-31 18:31:23.913 365 11487.67 98.52 56808.33 88888.00 2018-12-31 18:31:24.413 365 11487.63 98.51 56808.42 88888.00 2018-12-31 18:31:24.913 365 11487.60 98.50 56808.56 88888.00 2018-12-31 18:31:25.413 365 11487.58 98.46 56808.70 88888.00 2018-12-31 18:31:25.913 365 11487.49 98.48 56808.82 88888.00 2018-12-31 18:31:26.413 365 11487.43 98.46 56809.00 88888.00 2018-12-31 18:31:26.913 365 11487.40 98.43 56809.16 88888.00 2018-12-31 18:31:27.413 365 11487.26 98.39 56809.26 88888.00 2018-12-31 18:31:27.913 365 11487.26 98.32 56809.40 88888.00 2018-12-31 18:31:28.413 365 11487.22 98.22 56809.52 88888.00 2018-12-31 18:31:28.913 365 11487.14 98.17 56809.60 88888.00 2018-12-31 18:31:29.413 365 11487.05 98.15 56809.70 88888.00 2018-12-31 18:31:29.913 365 11486.98 98.07 56809.77 88888.00 2018-12-31 18:31:30.413 365 11486.91 98.01 56809.84 88888.00 2018-12-31 18:31:30.913 365 11486.90 97.96 56809.88 88888.00 2018-12-31 18:31:31.413 365 11486.76 97.89 56809.97 88888.00 2018-12-31 18:31:31.913 365 11486.63 97.84 56810.01 88888.00 2018-12-31 18:31:32.913 365 11486.56 97.70 56810.09 88888.00 2018-12-31 18:31:33.413 365 11486.36 97.67 56810.07 88888.00 2018-12-31 18:31:33.913 365 11486.35 97.62 56810.09 88888.00 2018-12-31 18:31:34.413 365 11486.23 97.56 56810.04 88888.00 2018-12-31 18:31:34.913 365 11486.08 97.53 56810.05 88888.00 2018-12-31 18:31:35.413 365 11486.00 97.49 56809.99 88888.00 2018-12-31 18:31:35.913 365 11485.87 97.40 56809.88 88888.00 2018-12-31 18:31:36.413 365 11485.79 97.34 56809.84 88888.00 2018-12-31 18:31:36.913 365 11485.84 97.29 56809.84 88888.00 2018-12-31 18:31:37.413 365 11485.70 97.21 56809.79 88888.00 2018-12-31 18:31:37.913 365 11485.59 97.17 56809.71 88888.00 2018-12-31 18:31:38.413 365 11485.54 97.17 56809.56 88888.00 2018-12-31 18:31:38.913 365 11485.45 97.09 56809.41 88888.00 2018-12-31 18:31:39.413 365 11485.37 97.08 56809.25 88888.00 2018-12-31 18:31:39.913 365 11485.32 97.02 56809.09 88888.00 2018-12-31 18:31:40.413 365 11485.24 96.95 56808.98 88888.00 2018-12-31 18:31:40.913 365 11485.16 96.93 56808.82 88888.00 2018-12-31 18:31:41.413 365 11485.13 96.92 56808.65 88888.00 2018-12-31 18:31:41.913 365 11485.03 96.87 56808.51 88888.00 2018-12-31 18:31:42.413 365 11484.97 96.83 56808.36 88888.00 2018-12-31 18:31:42.913 365 11485.05 96.74 56808.23 88888.00 2018-12-31 18:31:43.413 365 11484.96 96.71 56808.08 88888.00 2018-12-31 18:31:43.913 365 11484.96 96.73 56807.92 88888.00 2018-12-31 18:31:44.413 365 11484.93 96.66 56807.75 88888.00 2018-12-31 18:31:44.913 365 11484.83 96.59 56807.52 88888.00 2018-12-31 18:31:45.413 365 11484.82 96.55 56807.33 88888.00 2018-12-31 18:31:45.913 365 11484.85 96.49 56807.18 88888.00 2018-12-31 18:31:46.413 365 11484.73 96.52 56807.02 88888.00 2018-12-31 18:31:46.913 365 11484.78 96.54 56806.92 88888.00 2018-12-31 18:31:47.413 365 11484.69 96.48 56806.78 88888.00 2018-12-31 18:31:47.913 365 11484.65 96.49 56806.60 88888.00 2018-12-31 18:31:48.413 365 11484.72 96.46 56806.49 88888.00 2018-12-31 18:31:48.913 365 11484.68 96.46 56806.45 88888.00 2018-12-31 18:31:49.413 365 11484.62 96.51 56806.38 88888.00 2018-12-31 18:31:49.913 365 11484.65 96.51 56806.28 88888.00 2018-12-31 18:31:50.413 365 11484.56 96.51 56806.17 88888.00 2018-12-31 18:31:50.913 365 11484.56 96.54 56806.14 88888.00 2018-12-31 18:31:51.413 365 11484.61 96.54 56806.12 88888.00 2018-12-31 18:31:51.913 365 11484.51 96.61 56806.09 88888.00 2018-12-31 18:31:52.413 365 11484.52 96.65 56806.06 88888.00 2018-12-31 18:31:52.913 365 11484.55 96.67 56806.00 88888.00 2018-12-31 18:31:53.413 365 11484.45 96.73 56806.01 88888.00 2018-12-31 18:31:53.913 365 11484.45 96.80 56806.06 88888.00 2018-12-31 18:31:54.413 365 11484.51 96.89 56806.11 88888.00 2018-12-31 18:31:54.913 365 11484.41 96.94 56806.12 88888.00 2018-12-31 18:31:55.413 365 11484.40 97.01 56806.19 88888.00 2018-12-31 18:31:55.913 365 11484.48 97.05 56806.24 88888.00 2018-12-31 18:31:56.413 365 11484.44 97.16 56806.37 88888.00 2018-12-31 18:31:56.913 365 11484.43 97.29 56806.46 88888.00 2018-12-31 18:31:57.413 365 11484.45 97.37 56806.56 88888.00 2018-12-31 18:31:57.913 365 11484.42 97.44 56806.67 88888.00 2018-12-31 18:31:58.413 365 11484.47 97.56 56806.79 88888.00 2018-12-31 18:31:58.913 365 11484.52 97.63 56806.90 88888.00 2018-12-31 18:31:59.413 365 11484.47 97.73 56806.98 88888.00 2018-12-31 18:31:59.913 365 11484.54 97.85 56807.08 88888.00 2018-12-31 18:32:00.413 365 11484.58 97.92 56807.18 88888.00 2018-12-31 18:32:00.913 365 11484.57 98.00 56807.24 88888.00 2018-12-31 18:32:01.413 365 11484.63 98.11 56807.35 88888.00 2018-12-31 18:32:01.913 365 11484.65 98.15 56807.42 88888.00 2018-12-31 18:32:02.413 365 11484.69 98.21 56807.55 88888.00 2018-12-31 18:32:02.913 365 11484.76 98.29 56807.66 88888.00 2018-12-31 18:32:03.413 365 11484.76 98.34 56807.66 88888.00 2018-12-31 18:32:03.913 365 11484.80 98.36 56807.72 88888.00 2018-12-31 18:32:04.413 365 11484.86 98.41 56807.86 88888.00 2018-12-31 18:32:04.913 365 11484.90 98.43 56807.93 88888.00 2018-12-31 18:32:05.413 365 11484.90 98.44 56808.02 88888.00 2018-12-31 18:32:05.913 365 11485.00 98.42 56808.06 88888.00 2018-12-31 18:32:06.413 365 11485.04 98.39 56808.11 88888.00 2018-12-31 18:32:06.913 365 11485.04 98.39 56808.18 88888.00 2018-12-31 18:32:07.413 365 11485.10 98.38 56808.18 88888.00 2018-12-31 18:32:07.913 365 11485.11 98.34 56808.25 88888.00 2018-12-31 18:32:08.413 365 11485.14 98.29 56808.29 88888.00 2018-12-31 18:32:08.913 365 11485.24 98.23 56808.32 88888.00 2018-12-31 18:32:09.413 365 11485.16 98.18 56808.27 88888.00 2018-12-31 18:32:09.913 365 11485.13 98.18 56808.27 88888.00 2018-12-31 18:32:10.413 365 11485.14 98.10 56808.29 88888.00 2018-12-31 18:32:10.913 365 11485.10 98.01 56808.32 88888.00 2018-12-31 18:32:11.413 365 11485.06 97.95 56808.32 88888.00 2018-12-31 18:32:11.913 365 11485.17 97.87 56808.30 88888.00 2018-12-31 18:32:12.413 365 11485.12 97.81 56808.24 88888.00 2018-12-31 18:32:12.913 365 11485.04 97.77 56808.21 88888.00 2018-12-31 18:32:14.413 365 11484.93 97.53 56808.04 88888.00 2018-12-31 18:32:14.913 365 11484.91 97.43 56807.99 88888.00 2018-12-31 18:32:15.413 365 11484.83 97.36 56807.95 88888.00 2018-12-31 18:32:15.913 365 11484.83 97.30 56807.92 88888.00 2018-12-31 18:32:16.413 365 11484.84 97.26 56807.76 88888.00 2018-12-31 18:32:16.913 365 11484.70 97.13 56807.61 88888.00 2018-12-31 18:32:17.413 365 11484.66 97.09 56807.50 88888.00 2018-12-31 18:32:17.913 365 11484.63 97.03 56807.39 88888.00 2018-12-31 18:32:18.413 365 11484.63 96.99 56807.41 88888.00 2018-12-31 18:32:18.913 365 11484.66 96.94 56807.33 88888.00 2018-12-31 18:32:19.413 365 11484.62 96.91 56807.20 88888.00 2018-12-31 18:32:19.913 365 11484.57 96.82 56807.07 88888.00 2018-12-31 18:32:20.404 365 11484.64 96.83 56806.96 88888.00 2018-12-31 18:32:20.904 365 11484.61 96.81 56806.85 88888.00 2018-12-31 18:32:21.404 365 11484.54 96.79 56806.70 88888.00 2018-12-31 18:32:21.904 365 11484.57 96.78 56806.57 88888.00 2018-12-31 18:32:22.404 365 11484.50 96.75 56806.39 88888.00 2018-12-31 18:32:22.904 365 11484.47 96.75 56806.28 88888.00 2018-12-31 18:32:23.404 365 11484.54 96.75 56806.18 88888.00 2018-12-31 18:32:24.404 365 11484.47 96.71 56805.85 88888.00 2018-12-31 18:32:24.904 365 11484.48 96.73 56805.74 88888.00 2018-12-31 18:32:25.404 365 11484.49 96.72 56805.57 88888.00 2018-12-31 18:32:25.904 365 11484.43 96.71 56805.32 88888.00 2018-12-31 18:32:26.404 365 11484.49 96.73 56805.24 88888.00 2018-12-31 18:32:26.904 365 11484.48 96.73 56805.09 88888.00 2018-12-31 18:32:27.404 365 11484.52 96.75 56804.97 88888.00 2018-12-31 18:32:27.904 365 11484.61 96.73 56804.85 88888.00 2018-12-31 18:32:28.404 365 11484.57 96.68 56804.68 88888.00 2018-12-31 18:32:28.904 365 11484.55 96.69 56804.59 88888.00 2018-12-31 18:32:29.404 365 11484.63 96.69 56804.46 88888.00 2018-12-31 18:32:29.904 365 11484.57 96.67 56804.29 88888.00 2018-12-31 18:32:30.404 365 11484.58 96.68 56804.18 88888.00 2018-12-31 18:32:30.904 365 11484.62 96.67 56804.01 88888.00 2018-12-31 18:32:31.404 365 11484.65 96.65 56803.90 88888.00 2018-12-31 18:32:31.904 365 11484.66 96.64 56803.81 88888.00 2018-12-31 18:32:32.404 365 11484.66 96.64 56803.74 88888.00 2018-12-31 18:32:32.904 365 11484.69 96.62 56803.62 88888.00 2018-12-31 18:32:33.404 365 11484.78 96.61 56803.56 88888.00 2018-12-31 18:32:33.904 365 11484.86 96.62 56803.44 88888.00 2018-12-31 18:32:34.404 365 11484.83 96.65 56803.26 88888.00 2018-12-31 18:32:34.904 365 11484.85 96.69 56803.19 88888.00 2018-12-31 18:32:35.404 365 11484.87 96.67 56803.11 88888.00 2018-12-31 18:32:35.904 365 11484.82 96.60 56803.03 88888.00 2018-12-31 18:32:36.404 365 11484.89 96.59 56803.00 88888.00 2018-12-31 18:32:36.904 365 11484.94 96.60 56802.94 88888.00 2018-12-31 18:32:37.404 365 11485.00 96.67 56802.93 88888.00 2018-12-31 18:32:37.904 365 11485.06 96.75 56802.91 88888.00 2018-12-31 18:32:38.404 365 11485.03 96.74 56802.90 88888.00 2018-12-31 18:32:38.904 365 11485.05 96.72 56802.93 88888.00 2018-12-31 18:32:39.404 365 11485.13 96.74 56802.91 88888.00 2018-12-31 18:32:39.904 365 11485.14 96.74 56802.99 88888.00 2018-12-31 18:32:40.404 365 11485.13 96.80 56802.97 88888.00 2018-12-31 18:32:40.904 365 11485.27 96.82 56802.96 88888.00 2018-12-31 18:32:41.404 365 11485.23 96.87 56803.01 88888.00 2018-12-31 18:32:41.904 365 11485.23 96.94 56803.13 88888.00 2018-12-31 18:32:42.404 365 11485.32 96.98 56803.20 88888.00 2018-12-31 18:32:42.904 365 11485.37 97.00 56803.31 88888.00 2018-12-31 18:32:43.404 365 11485.34 97.02 56803.39 88888.00 2018-12-31 18:32:44.404 365 11485.39 97.12 56803.68 88888.00 2018-12-31 18:32:44.904 365 11485.46 97.21 56803.78 88888.00 2018-12-31 18:32:45.404 365 11485.49 97.21 56803.88 88888.00 2018-12-31 18:32:45.904 365 11485.41 97.23 56804.04 88888.00 2018-12-31 18:32:46.404 365 11485.37 97.26 56804.22 88888.00 2018-12-31 18:32:46.904 365 11485.47 97.30 56804.39 88888.00 2018-12-31 18:32:47.404 365 11485.44 97.35 56804.55 88888.00 2018-12-31 18:32:47.904 365 11485.44 97.39 56804.73 88888.00 2018-12-31 18:32:48.404 365 11485.51 97.37 56804.80 88888.00 2018-12-31 18:32:48.904 365 11485.41 97.44 56804.95 88888.00 2018-12-31 18:32:49.404 365 11485.42 97.50 56805.12 88888.00 2018-12-31 18:32:49.904 365 11485.46 97.48 56805.23 88888.00 2018-12-31 18:32:50.404 365 11485.41 97.49 56805.37 88888.00 2018-12-31 18:32:50.904 365 11485.41 97.54 56805.55 88888.00 2018-12-31 18:32:51.404 365 11485.41 97.60 56805.61 88888.00 2018-12-31 18:32:51.904 365 11485.37 97.63 56805.73 88888.00 2018-12-31 18:32:52.404 365 11485.40 97.68 56805.79 88888.00 2018-12-31 18:32:52.904 365 11485.48 97.70 56805.85 88888.00 2018-12-31 18:32:53.404 365 11485.51 97.71 56805.96 88888.00 2018-12-31 18:32:53.904 365 11485.53 97.73 56806.00 88888.00 2018-12-31 18:32:54.404 365 11485.53 97.57 56806.07 88888.00 2018-12-31 18:32:54.904 365 11485.42 97.68 56806.14 88888.00 2018-12-31 18:32:55.404 365 11485.47 97.75 56806.20 88888.00 2018-12-31 18:32:55.904 365 11485.53 97.73 56806.25 88888.00 2018-12-31 18:32:56.404 365 11485.58 97.74 56806.30 88888.00 2018-12-31 18:32:56.904 365 11485.67 97.77 56806.34 88888.00 2018-12-31 18:32:57.404 365 11485.66 97.74 56806.39 88888.00 2018-12-31 18:32:57.904 365 11485.58 97.77 56806.39 88888.00 2018-12-31 18:32:58.404 365 11485.62 97.83 56806.38 88888.00 2018-12-31 18:32:58.904 365 11485.69 97.77 56806.39 88888.00 2018-12-31 18:32:59.404 365 11485.72 97.74 56806.37 88888.00 2018-12-31 18:32:59.904 365 11485.80 97.73 56806.31 88888.00 2018-12-31 18:33:00.404 365 11485.82 97.69 56806.27 88888.00 2018-12-31 18:33:00.904 365 11485.81 97.70 56806.28 88888.00 2018-12-31 18:33:01.404 365 11485.87 97.61 56806.25 88888.00 2018-12-31 18:33:01.904 365 11485.84 97.43 56806.20 88888.00 2018-12-31 18:33:02.404 365 11485.89 97.58 56806.17 88888.00 2018-12-31 18:33:02.904 365 11485.96 97.62 56806.05 88888.00 2018-12-31 18:33:03.404 365 11485.88 97.62 56805.99 88888.00 2018-12-31 18:33:03.904 365 11485.97 97.68 56805.98 88888.00 2018-12-31 18:33:04.404 365 11486.05 97.53 56805.86 88888.00 2018-12-31 18:33:04.904 365 11486.09 97.48 56805.75 88888.00 2018-12-31 18:33:05.404 365 11486.11 97.55 56805.68 88888.00 2018-12-31 18:33:05.904 365 11486.21 97.53 56805.58 88888.00 2018-12-31 18:33:06.404 365 11486.25 97.49 56805.48 88888.00 2018-12-31 18:33:06.904 365 11486.33 97.60 56805.41 88888.00 2018-12-31 18:33:07.404 365 11486.33 97.67 56805.31 88888.00 2018-12-31 18:33:07.904 365 11486.35 97.62 56805.18 88888.00 2018-12-31 18:33:08.404 365 11486.44 97.63 56805.13 88888.00 2018-12-31 18:33:08.904 365 11486.51 97.68 56805.05 88888.00 2018-12-31 18:33:09.404 365 11486.52 97.73 56804.99 88888.00 2018-12-31 18:33:09.904 365 11486.60 97.75 56804.96 88888.00 2018-12-31 18:33:10.404 365 11486.65 97.71 56804.90 88888.00 2018-12-31 18:33:10.904 365 11486.67 97.73 56804.89 88888.00 2018-12-31 18:33:11.404 365 11486.81 97.78 56804.86 88888.00 2018-12-31 18:33:11.904 365 11486.85 97.82 56804.84 88888.00 2018-12-31 18:33:12.404 365 11486.86 97.95 56804.85 88888.00 2018-12-31 18:33:12.904 365 11486.99 98.03 56804.87 88888.00 2018-12-31 18:33:13.404 365 11487.05 98.04 56804.92 88888.00 2018-12-31 18:33:13.904 365 11487.06 98.08 56804.99 88888.00 2018-12-31 18:33:14.404 365 11487.09 98.16 56805.03 88888.00 2018-12-31 18:33:14.904 365 11487.12 98.22 56805.11 88888.00 2018-12-31 18:33:15.404 365 11487.16 98.30 56805.22 88888.00 2018-12-31 18:33:15.904 365 11487.27 98.34 56805.31 88888.00 2018-12-31 18:33:16.404 365 11487.22 98.35 56805.44 88888.00 2018-12-31 18:33:16.904 365 11487.20 98.37 56805.55 88888.00 2018-12-31 18:33:17.404 365 11487.25 98.41 56805.68 88888.00 2018-12-31 18:33:17.904 365 11487.20 98.44 56805.77 88888.00 2018-12-31 18:33:18.404 365 11487.19 98.45 56805.90 88888.00 2018-12-31 18:33:18.904 365 11487.26 98.48 56806.01 88888.00 2018-12-31 18:33:19.404 365 11487.15 98.45 56806.13 88888.00 2018-12-31 18:33:19.904 365 11487.12 98.45 56806.26 88888.00 2018-12-31 18:33:20.404 365 11487.20 98.45 56806.45 88888.00 2018-12-31 18:33:20.904 365 11487.09 98.46 56806.54 88888.00 2018-12-31 18:33:21.404 365 11487.13 98.51 56806.71 88888.00 2018-12-31 18:33:21.904 365 11487.20 98.51 56806.83 88888.00 2018-12-31 18:33:22.404 365 11487.02 98.46 56806.94 88888.00 2018-12-31 18:33:22.904 365 11486.98 98.41 56807.03 88888.00 2018-12-31 18:33:23.404 365 11486.94 98.32 56807.10 88888.00 2018-12-31 18:33:23.904 365 11486.83 98.30 56807.12 88888.00 2018-12-31 18:33:24.404 365 11486.83 98.23 56807.22 88888.00 2018-12-31 18:33:24.904 365 11486.83 98.17 56807.22 88888.00 2018-12-31 18:33:25.904 365 11486.72 98.08 56807.31 88888.00 2018-12-31 18:33:26.404 365 11486.66 98.05 56807.25 88888.00 2018-12-31 18:33:26.904 365 11486.55 98.01 56807.25 88888.00 2018-12-31 18:33:27.404 365 11486.52 98.02 56807.25 88888.00 2018-12-31 18:33:27.904 365 11486.53 97.96 56807.21 88888.00 2018-12-31 18:33:28.404 365 11486.56 97.92 56807.15 88888.00 2018-12-31 18:33:28.904 365 11486.58 97.92 56807.12 88888.00 2018-12-31 18:33:29.404 365 11486.53 97.90 56807.17 88888.00 2018-12-31 18:33:29.904 365 11486.45 97.94 56807.12 88888.00 2018-12-31 18:33:30.404 365 11486.50 97.95 56807.09 88888.00 2018-12-31 18:33:30.904 365 11486.48 97.98 56807.07 88888.00 2018-12-31 18:33:31.404 365 11486.49 98.05 56807.01 88888.00 2018-12-31 18:33:31.904 365 11486.53 97.98 56806.99 88888.00 2018-12-31 18:33:32.404 365 11486.50 97.88 56806.98 88888.00 2018-12-31 18:33:32.904 365 11486.43 97.91 56806.99 88888.00 2018-12-31 18:33:33.404 365 11486.45 97.97 56806.97 88888.00 2018-12-31 18:33:33.904 365 11486.48 98.01 56806.98 88888.00 2018-12-31 18:33:34.404 365 11486.49 98.08 56807.05 88888.00 2018-12-31 18:33:34.904 365 11486.50 98.11 56807.10 88888.00 2018-12-31 18:33:35.404 365 11486.39 98.12 56807.21 88888.00 2018-12-31 18:33:35.904 365 11486.32 98.19 56807.35 88888.00 2018-12-31 18:33:36.404 365 11486.40 98.28 56807.41 88888.00 2018-12-31 18:33:36.904 365 11486.35 98.34 56807.46 88888.00 2018-12-31 18:33:37.404 365 11486.33 98.42 56807.56 88888.00 2018-12-31 18:33:37.904 365 11486.40 98.49 56807.65 88888.00 2018-12-31 18:33:38.404 365 11486.35 98.52 56807.69 88888.00 2018-12-31 18:33:38.904 365 11486.28 98.60 56807.80 88888.00 2018-12-31 18:33:39.404 365 11486.35 98.70 56807.97 88888.00 2018-12-31 18:33:39.904 365 11486.25 98.72 56808.10 88888.00 2018-12-31 18:33:40.404 365 11486.23 98.78 56808.23 88888.00 2018-12-31 18:33:40.904 365 11486.22 98.84 56808.32 88888.00 2018-12-31 18:33:41.404 365 11486.14 98.93 56808.49 88888.00 2018-12-31 18:33:41.904 365 11486.16 98.92 56808.59 88888.00 2018-12-31 18:33:42.404 365 11486.15 98.96 56808.71 88888.00 2018-12-31 18:33:42.904 365 11486.03 98.99 56808.83 88888.00 2018-12-31 18:33:43.404 365 11485.97 99.06 56809.00 88888.00 2018-12-31 18:33:43.904 365 11485.97 99.02 56809.09 88888.00 2018-12-31 18:33:44.404 365 11485.91 99.02 56809.20 88888.00 2018-12-31 18:33:44.904 365 11485.89 99.05 56809.29 88888.00 2018-12-31 18:33:45.404 365 11485.84 99.10 56809.29 88888.00 2018-12-31 18:33:45.904 365 11485.81 99.14 56809.35 88888.00 2018-12-31 18:33:46.404 365 11485.83 99.16 56809.46 88888.00 2018-12-31 18:33:46.904 365 11485.76 99.10 56809.54 88888.00 2018-12-31 18:33:47.404 365 11485.67 99.13 56809.54 88888.00 2018-12-31 18:33:47.904 365 11485.70 99.11 56809.61 88888.00 2018-12-31 18:33:48.404 365 11485.65 99.07 56809.67 88888.00 2018-12-31 18:33:48.904 365 11485.61 99.05 56809.66 88888.00 2018-12-31 18:33:49.404 365 11485.69 98.96 56809.68 88888.00 2018-12-31 18:33:49.904 365 11485.62 98.93 56809.72 88888.00 2018-12-31 18:33:50.404 365 11485.53 98.89 56809.70 88888.00 2018-12-31 18:33:50.904 365 11485.61 98.84 56809.68 88888.00 2018-12-31 18:33:51.404 365 11485.58 98.87 56809.70 88888.00 2018-12-31 18:33:51.904 365 11485.60 98.86 56809.65 88888.00 2018-12-31 18:33:52.404 365 11485.63 98.85 56809.67 88888.00 2018-12-31 18:33:52.904 365 11485.63 98.82 56809.64 88888.00 2018-12-31 18:33:53.404 365 11485.65 98.76 56809.59 88888.00 2018-12-31 18:33:53.904 365 11485.76 98.71 56809.56 88888.00 2018-12-31 18:33:54.404 365 11485.75 98.68 56809.56 88888.00 2018-12-31 18:33:54.904 365 11485.77 98.63 56809.56 88888.00 2018-12-31 18:33:55.404 365 11485.91 98.60 56809.49 88888.00 2018-12-31 18:33:55.904 365 11485.83 98.58 56809.41 88888.00 2018-12-31 18:33:56.404 365 11485.84 98.55 56809.42 88888.00 2018-12-31 18:33:57.404 365 11485.91 98.39 56809.29 88888.00 2018-12-31 18:33:57.904 365 11485.98 98.37 56809.16 88888.00 2018-12-31 18:33:58.404 365 11486.09 98.29 56809.04 88888.00 2018-12-31 18:33:58.904 365 11486.09 98.22 56808.98 88888.00 2018-12-31 18:33:59.404 365 11486.16 98.15 56808.89 88888.00 2018-12-31 18:33:59.904 365 11486.25 98.03 56808.77 88888.00 2018-12-31 18:34:00.404 365 11486.22 97.97 56808.66 88888.00 2018-12-31 18:34:00.904 365 11486.23 97.89 56808.53 88888.00 2018-12-31 18:34:01.404 365 11486.25 97.77 56808.39 88888.00 2018-12-31 18:34:01.904 365 11486.21 97.68 56808.30 88888.00 2018-12-31 18:34:02.404 365 11486.32 97.57 56808.16 88888.00 2018-12-31 18:34:02.904 365 11486.37 97.48 56807.97 88888.00 2018-12-31 18:34:03.404 365 11486.29 97.39 56807.81 88888.00 2018-12-31 18:34:03.904 365 11486.30 97.30 56807.66 88888.00 2018-12-31 18:34:04.404 365 11486.26 97.22 56807.47 88888.00 2018-12-31 18:34:04.904 365 11486.24 97.17 56807.34 88888.00 2018-12-31 18:34:05.404 365 11486.29 97.13 56807.24 88888.00 2018-12-31 18:34:05.904 365 11486.28 97.09 56807.15 88888.00 2018-12-31 18:34:06.404 365 11486.15 97.00 56807.05 88888.00 2018-12-31 18:34:07.404 365 11486.10 96.75 56806.64 88888.00 2018-12-31 18:34:07.904 365 11486.02 96.61 56806.52 88888.00 2018-12-31 18:34:08.404 365 11486.01 96.55 56806.41 88888.00 2018-12-31 18:34:08.904 365 11485.95 96.44 56806.30 88888.00 2018-12-31 18:34:09.404 365 11485.83 96.40 56806.18 88888.00 2018-12-31 18:34:09.904 365 11485.87 96.38 56806.07 88888.00 2018-12-31 18:34:10.404 365 11485.80 96.35 56805.96 88888.00 2018-12-31 18:34:10.904 365 11485.75 96.35 56805.81 88888.00 2018-12-31 18:34:11.404 365 11485.74 96.32 56805.67 88888.00 2018-12-31 18:34:11.904 365 11485.67 96.30 56805.55 88888.00 2018-12-31 18:34:12.404 365 11485.60 96.33 56805.50 88888.00 2018-12-31 18:34:12.904 365 11485.62 96.31 56805.43 88888.00 2018-12-31 18:34:13.404 365 11485.54 96.40 56805.31 88888.00 2018-12-31 18:34:13.904 365 11485.52 96.46 56805.28 88888.00 2018-12-31 18:34:14.404 365 11485.52 96.46 56805.23 88888.00 2018-12-31 18:34:14.904 365 11485.38 96.46 56805.25 88888.00 2018-12-31 18:34:15.404 365 11485.47 96.55 56805.30 88888.00 2018-12-31 18:34:15.904 365 11485.44 96.61 56805.36 88888.00 2018-12-31 18:34:16.404 365 11485.35 96.65 56805.37 88888.00 2018-12-31 18:34:16.904 365 11485.31 96.71 56805.44 88888.00 2018-12-31 18:34:17.404 365 11485.34 96.82 56805.58 88888.00 2018-12-31 18:34:17.904 365 11485.28 96.96 56805.62 88888.00 2018-12-31 18:34:18.404 365 11485.28 97.08 56805.74 88888.00 2018-12-31 18:34:18.904 365 11485.32 97.16 56805.89 88888.00 2018-12-31 18:34:19.404 365 11485.31 97.17 56806.01 88888.00 2018-12-31 18:34:19.904 365 11485.38 97.26 56806.15 88888.00 2018-12-31 18:34:20.404 365 11485.39 97.39 56806.35 88888.00 2018-12-31 18:34:20.904 365 11485.31 97.51 56806.54 88888.00 2018-12-31 18:34:21.404 365 11485.32 97.66 56806.83 88888.00 2018-12-31 18:34:21.904 365 11485.34 97.75 56807.05 88888.00 2018-12-31 18:34:22.405 365 11485.32 97.90 56807.28 88888.00 2018-12-31 18:34:22.905 365 11485.41 97.98 56807.54 88888.00 2018-12-31 18:34:23.405 365 11485.38 98.07 56807.73 88888.00 2018-12-31 18:34:23.905 365 11485.34 98.21 56807.95 88888.00 2018-12-31 18:34:24.405 365 11485.42 98.31 56808.21 88888.00 2018-12-31 18:34:24.905 365 11485.35 98.35 56808.43 88888.00 2018-12-31 18:34:25.405 365 11485.32 98.43 56808.59 88888.00 2018-12-31 18:34:25.905 365 11485.39 98.51 56808.83 88888.00 2018-12-31 18:34:26.405 365 11485.39 98.58 56809.01 88888.00 2018-12-31 18:34:26.905 365 11485.42 98.66 56809.26 88888.00 2018-12-31 18:34:27.405 365 11485.45 98.77 56809.46 88888.00 2018-12-31 18:34:27.905 365 11485.46 98.77 56809.65 88888.00 2018-12-31 18:34:28.405 365 11485.42 98.72 56809.83 88888.00 2018-12-31 18:34:28.905 365 11485.52 98.76 56809.98 88888.00 2018-12-31 18:34:29.405 365 11485.52 98.76 56810.15 88888.00 2018-12-31 18:34:29.905 365 11485.49 98.80 56810.26 88888.00 2018-12-31 18:34:30.405 365 11485.53 98.82 56810.33 88888.00 2018-12-31 18:34:30.905 365 11485.56 98.77 56810.30 88888.00 2018-12-31 18:34:31.405 365 11485.63 98.79 56810.36 88888.00 2018-12-31 18:34:31.905 365 11485.72 98.78 56810.42 88888.00 2018-12-31 18:34:32.405 365 11485.68 98.76 56810.41 88888.00 2018-12-31 18:34:32.905 365 11485.74 98.76 56810.43 88888.00 2018-12-31 18:34:33.405 365 11485.83 98.69 56810.47 88888.00 2018-12-31 18:34:33.905 365 11485.77 98.62 56810.43 88888.00 2018-12-31 18:34:34.405 365 11485.81 98.62 56810.42 88888.00 2018-12-31 18:34:34.905 365 11485.95 98.57 56810.42 88888.00 2018-12-31 18:34:35.405 365 11485.94 98.52 56810.30 88888.00 2018-12-31 18:34:35.905 365 11485.93 98.46 56810.16 88888.00 2018-12-31 18:34:36.405 365 11486.01 98.39 56810.05 88888.00 2018-12-31 18:34:36.905 365 11486.04 98.32 56809.91 88888.00 2018-12-31 18:34:37.405 365 11486.07 98.19 56809.74 88888.00 2018-12-31 18:34:37.905 365 11486.11 98.11 56809.60 88888.00 2018-12-31 18:34:39.405 365 11486.19 97.90 56809.28 88888.00 2018-12-31 18:34:39.905 365 11486.09 97.90 56809.14 88888.00 2018-12-31 18:34:40.405 365 11486.12 97.85 56808.97 88888.00 2018-12-31 18:34:40.905 365 11486.16 97.77 56808.79 88888.00 2018-12-31 18:34:41.405 365 11486.11 97.68 56808.65 88888.00 2018-12-31 18:34:41.905 365 11486.10 97.61 56808.55 88888.00 2018-12-31 18:34:42.405 365 11486.09 97.53 56808.38 88888.00 2018-12-31 18:34:42.905 365 11486.03 97.47 56808.20 88888.00 2018-12-31 18:34:43.405 365 11486.05 97.43 56808.02 88888.00 2018-12-31 18:34:43.905 365 11486.05 97.36 56807.86 88888.00 2018-12-31 18:34:44.405 365 11485.96 97.32 56807.74 88888.00 2018-12-31 18:34:44.905 365 11485.89 97.26 56807.61 88888.00 2018-12-31 18:34:45.405 365 11485.89 97.21 56807.48 88888.00 2018-12-31 18:34:45.905 365 11485.86 97.13 56807.30 88888.00 2018-12-31 18:34:46.405 365 11485.84 97.10 56807.18 88888.00 2018-12-31 18:34:46.905 365 11485.80 97.05 56807.01 88888.00 2018-12-31 18:34:47.405 365 11485.66 96.98 56806.84 88888.00 2018-12-31 18:34:47.905 365 11485.65 96.93 56806.70 88888.00 2018-12-31 18:34:48.905 365 11485.47 96.81 56806.44 88888.00 2018-12-31 18:34:49.405 365 11485.47 96.80 56806.28 88888.00 2018-12-31 18:34:49.905 365 11485.46 96.73 56806.15 88888.00 2018-12-31 18:34:50.405 365 11485.38 96.69 56805.99 88888.00 2018-12-31 18:34:50.905 365 11485.35 96.74 56805.86 88888.00 2018-12-31 18:34:51.405 365 11485.26 96.68 56805.75 88888.00 2018-12-31 18:34:51.905 365 11485.17 96.62 56805.60 88888.00 2018-12-31 18:34:52.405 365 11485.19 96.57 56805.50 88888.00 2018-12-31 18:34:52.905 365 11485.12 96.58 56805.45 88888.00 2018-12-31 18:34:53.405 365 11485.05 96.65 56805.30 88888.00 2018-12-31 18:34:53.905 365 11485.01 96.66 56805.23 88888.00 2018-12-31 18:34:54.405 365 11484.94 96.66 56805.19 88888.00 2018-12-31 18:34:54.905 365 11484.87 96.64 56805.05 88888.00 2018-12-31 18:34:55.405 365 11484.90 96.55 56805.00 88888.00 2018-12-31 18:34:55.905 365 11484.79 96.57 56804.91 88888.00 2018-12-31 18:34:56.405 365 11484.76 96.65 56804.91 88888.00 2018-12-31 18:34:56.905 365 11484.79 96.68 56804.86 88888.00 2018-12-31 18:34:57.405 365 11484.70 96.67 56804.83 88888.00 2018-12-31 18:34:57.905 365 11484.64 96.72 56804.83 88888.00 2018-12-31 18:34:58.405 365 11484.64 96.76 56804.77 88888.00 2018-12-31 18:34:58.905 365 11484.63 96.83 56804.76 88888.00 2018-12-31 18:34:59.405 365 11484.56 96.96 56804.81 88888.00 2018-12-31 18:34:59.905 365 11484.64 97.03 56804.84 88888.00 2018-12-31 18:35:00.405 365 11484.55 97.10 56804.87 88888.00 2018-12-31 18:35:00.905 365 11484.45 97.21 56804.93 88888.00 2018-12-31 18:35:01.405 365 11484.50 97.30 56804.98 88888.00 2018-12-31 18:35:01.905 365 11484.47 97.36 56805.10 88888.00 2018-12-31 18:35:02.405 365 11484.48 97.48 56805.17 88888.00 2018-12-31 18:35:02.905 365 11484.54 97.62 56805.22 88888.00 2018-12-31 18:35:03.405 365 11484.43 97.70 56805.37 88888.00 2018-12-31 18:35:03.905 365 11484.45 97.77 56805.48 88888.00 2018-12-31 18:35:04.405 365 11484.52 97.90 56805.54 88888.00 2018-12-31 18:35:04.905 365 11484.43 98.05 56805.67 88888.00 2018-12-31 18:35:05.405 365 11484.50 98.21 56805.81 88888.00 2018-12-31 18:35:05.905 365 11484.52 98.34 56805.94 88888.00 2018-12-31 18:35:06.405 365 11484.42 98.45 56806.07 88888.00 2018-12-31 18:35:06.905 365 11484.50 98.60 56806.24 88888.00 2018-12-31 18:35:07.405 365 11484.62 98.69 56806.39 88888.00 2018-12-31 18:35:07.905 365 11484.61 98.82 56806.53 88888.00 2018-12-31 18:35:08.405 365 11484.72 98.97 56806.69 88888.00 2018-12-31 18:35:08.905 365 11484.80 99.07 56806.84 88888.00 2018-12-31 18:35:10.405 365 11484.97 99.43 56807.36 88888.00 2018-12-31 18:35:10.905 365 11485.00 99.47 56807.54 88888.00 2018-12-31 18:35:11.405 365 11485.13 99.65 56807.71 88888.00 2018-12-31 18:35:11.905 365 11485.23 99.82 56807.92 88888.00 2018-12-31 18:35:12.405 365 11485.26 99.93 56808.10 88888.00 2018-12-31 18:35:12.905 365 11485.39 99.84 56808.20 88888.00 2018-12-31 18:35:13.405 365 11485.47 99.84 56808.39 88888.00 2018-12-31 18:35:13.905 365 11485.53 100.16 56808.55 88888.00 2018-12-31 18:35:14.405 365 11485.75 100.32 56808.74 88888.00 2018-12-31 18:35:14.905 365 11485.80 100.32 56808.89 88888.00 2018-12-31 18:35:15.405 365 11485.83 100.40 56809.04 88888.00 2018-12-31 18:35:15.905 365 11485.94 100.50 56809.17 88888.00 2018-12-31 18:35:16.405 365 11486.03 100.54 56809.33 88888.00 2018-12-31 18:35:16.905 365 11486.12 100.60 56809.46 88888.00 2018-12-31 18:35:17.405 365 11486.24 100.64 56809.58 88888.00 2018-12-31 18:35:17.905 365 11486.35 100.68 56809.73 88888.00 2018-12-31 18:35:18.405 365 11486.38 100.72 56809.87 88888.00 2018-12-31 18:35:18.905 365 11486.51 100.73 56809.98 88888.00 2018-12-31 18:35:19.405 365 11486.62 100.70 56810.06 88888.00 2018-12-31 18:35:19.905 365 11486.72 100.70 56810.18 88888.00 2018-12-31 18:35:20.405 365 11486.86 100.68 56810.26 88888.00 2018-12-31 18:35:20.905 365 11486.83 100.63 56810.29 88888.00 2018-12-31 18:35:21.405 365 11486.91 100.64 56810.32 88888.00 2018-12-31 18:35:21.905 365 11487.01 100.66 56810.38 88888.00 2018-12-31 18:35:22.405 365 11486.98 100.62 56810.43 88888.00 2018-12-31 18:35:22.905 365 11486.97 100.57 56810.45 88888.00 2018-12-31 18:35:23.405 365 11487.06 100.55 56810.42 88888.00 2018-12-31 18:35:23.905 365 11487.07 100.49 56810.39 88888.00 2018-12-31 18:35:24.405 365 11487.09 100.42 56810.41 88888.00 2018-12-31 18:35:24.905 365 11487.18 100.32 56810.35 88888.00 2018-12-31 18:35:25.405 365 11487.08 100.28 56810.30 88888.00 2018-12-31 18:35:25.905 365 11487.07 100.21 56810.26 88888.00 2018-12-31 18:35:26.405 365 11487.12 100.12 56810.15 88888.00 2018-12-31 18:35:26.905 365 11487.06 100.02 56810.04 88888.00 2018-12-31 18:35:27.405 365 11487.08 99.96 56809.93 88888.00 2018-12-31 18:35:27.905 365 11487.06 99.87 56809.80 88888.00 2018-12-31 18:35:28.405 365 11486.93 99.79 56809.70 88888.00 2018-12-31 18:35:28.905 365 11486.93 99.72 56809.60 88888.00 2018-12-31 18:35:29.405 365 11486.91 99.60 56809.46 88888.00 2018-12-31 18:35:29.905 365 11486.76 99.50 56809.32 88888.00 2018-12-31 18:35:30.405 365 11486.70 99.39 56809.10 88888.00 2018-12-31 18:35:30.905 365 11486.71 99.32 56808.91 88888.00 2018-12-31 18:35:31.405 365 11486.58 99.21 56808.68 88888.00 2018-12-31 18:35:31.905 365 11486.52 99.18 56808.49 88888.00 2018-12-31 18:35:32.405 365 11486.49 99.10 56808.26 88888.00 2018-12-31 18:35:32.905 365 11486.35 98.99 56808.02 88888.00 2018-12-31 18:35:33.405 365 11486.31 98.91 56807.84 88888.00 2018-12-31 18:35:33.905 365 11486.30 98.84 56807.67 88888.00 2018-12-31 18:35:34.405 365 11486.17 98.70 56807.44 88888.00 2018-12-31 18:35:34.905 365 11486.14 98.69 56807.21 88888.00 2018-12-31 18:35:35.405 365 11486.14 98.57 56806.99 88888.00 2018-12-31 18:35:35.905 365 11486.03 98.49 56806.84 88888.00 2018-12-31 18:35:36.405 365 11486.00 98.43 56806.63 88888.00 2018-12-31 18:35:36.905 365 11485.94 98.37 56806.40 88888.00 2018-12-31 18:35:37.405 365 11485.84 98.31 56806.19 88888.00 2018-12-31 18:35:37.905 365 11485.88 98.29 56805.99 88888.00 2018-12-31 18:35:38.405 365 11485.90 98.24 56805.76 88888.00 2018-12-31 18:35:38.905 365 11485.82 98.15 56805.56 88888.00 2018-12-31 18:35:39.405 365 11485.80 98.11 56805.37 88888.00 2018-12-31 18:35:39.905 365 11485.76 98.07 56805.15 88888.00 2018-12-31 18:35:40.405 365 11485.67 98.00 56804.97 88888.00 2018-12-31 18:35:40.905 365 11485.62 97.94 56804.77 88888.00 2018-12-31 18:35:41.405 365 11485.59 97.97 56804.59 88888.00 2018-12-31 18:35:41.905 365 11485.48 97.91 56804.48 88888.00 2018-12-31 18:35:42.405 365 11485.54 97.80 56804.26 88888.00 2018-12-31 18:35:42.905 365 11485.56 97.76 56804.03 88888.00 2018-12-31 18:35:43.405 365 11485.51 97.76 56803.94 88888.00 2018-12-31 18:35:43.905 365 11485.53 97.68 56803.84 88888.00 2018-12-31 18:35:44.405 365 11485.51 97.58 56803.72 88888.00 2018-12-31 18:35:44.905 365 11485.48 97.56 56803.56 88888.00 2018-12-31 18:35:45.405 365 11485.49 97.58 56803.48 88888.00 2018-12-31 18:35:45.905 365 11485.42 97.53 56803.36 88888.00 2018-12-31 18:35:46.405 365 11485.37 97.57 56803.32 88888.00 2018-12-31 18:35:46.905 365 11485.49 97.61 56803.22 88888.00 2018-12-31 18:35:47.405 365 11485.52 97.61 56803.10 88888.00 2018-12-31 18:35:47.905 365 11485.49 97.58 56802.99 88888.00 2018-12-31 18:35:48.405 365 11485.62 97.60 56802.91 88888.00 2018-12-31 18:35:48.905 365 11485.63 97.68 56802.84 88888.00 2018-12-31 18:35:49.405 365 11485.67 97.84 56802.92 88888.00 2018-12-31 18:35:49.905 365 11485.77 97.91 56802.91 88888.00 2018-12-31 18:35:50.405 365 11485.74 97.90 56802.91 88888.00 2018-12-31 18:35:50.905 365 11485.77 97.96 56802.97 88888.00 2018-12-31 18:35:51.905 365 11485.97 98.11 56803.07 88888.00 2018-12-31 18:35:52.405 365 11486.05 98.22 56803.13 88888.00 2018-12-31 18:35:52.905 365 11486.17 98.32 56803.19 88888.00 2018-12-31 18:35:53.405 365 11486.16 98.36 56803.26 88888.00 2018-12-31 18:35:53.905 365 11486.26 98.44 56803.42 88888.00 2018-12-31 18:35:54.405 365 11486.39 98.50 56803.56 88888.00 2018-12-31 18:35:54.905 365 11486.39 98.62 56803.69 88888.00 2018-12-31 18:35:55.405 365 11486.53 98.75 56803.91 88888.00 2018-12-31 18:35:55.905 365 11486.65 98.84 56804.06 88888.00 2018-12-31 18:35:56.405 365 11486.66 98.96 56804.26 88888.00 2018-12-31 18:35:56.905 365 11486.70 99.05 56804.49 88888.00 2018-12-31 18:35:57.405 365 11486.76 99.16 56804.71 88888.00 2018-12-31 18:35:57.905 365 11486.77 99.28 56804.89 88888.00 2018-12-31 18:35:58.405 365 11486.86 99.40 56805.16 88888.00 2018-12-31 18:35:58.905 365 11486.98 99.48 56805.40 88888.00 2018-12-31 18:35:59.905 365 11487.13 99.66 56805.83 88888.00 2018-12-31 18:36:00.405 365 11487.15 99.66 56806.01 88888.00 2018-12-31 18:36:00.905 365 11487.11 99.74 56806.17 88888.00 2018-12-31 18:36:01.405 365 11487.21 99.85 56806.39 88888.00 2018-12-31 18:36:01.905 365 11487.27 99.91 56806.62 88888.00 2018-12-31 18:36:02.405 365 11487.28 99.99 56806.73 88888.00 2018-12-31 18:36:02.905 365 11487.40 100.08 56806.92 88888.00 2018-12-31 18:36:03.405 365 11487.44 100.07 56807.11 88888.00 2018-12-31 18:36:03.905 365 11487.36 100.11 56807.29 88888.00 2018-12-31 18:36:04.405 365 11487.43 100.22 56807.46 88888.00 2018-12-31 18:36:04.905 365 11487.43 100.29 56807.65 88888.00 2018-12-31 18:36:05.405 365 11487.46 100.34 56807.84 88888.00 2018-12-31 18:36:05.905 365 11487.55 100.35 56807.95 88888.00 2018-12-31 18:36:06.405 365 11487.55 100.34 56808.05 88888.00 2018-12-31 18:36:06.905 365 11487.50 100.41 56808.18 88888.00 2018-12-31 18:36:07.405 365 11487.57 100.45 56808.26 88888.00 2018-12-31 18:36:07.905 365 11487.56 100.39 56808.33 88888.00 2018-12-31 18:36:08.405 365 11487.63 100.46 56808.46 88888.00 2018-12-31 18:36:08.905 365 11487.67 100.55 56808.53 88888.00 2018-12-31 18:36:09.405 365 11487.65 100.55 56808.61 88888.00 2018-12-31 18:36:09.905 365 11487.69 100.54 56808.74 88888.00 2018-12-31 18:36:10.405 365 11487.78 100.54 56808.79 88888.00 2018-12-31 18:36:10.905 365 11487.74 100.49 56808.83 88888.00 2018-12-31 18:36:11.405 365 11487.74 100.55 56808.89 88888.00 2018-12-31 18:36:11.905 365 11487.84 100.49 56808.97 88888.00 2018-12-31 18:36:12.405 365 11487.84 100.45 56809.02 88888.00 2018-12-31 18:36:12.905 365 11487.81 100.48 56809.07 88888.00 2018-12-31 18:36:13.405 365 11487.81 100.42 56809.06 88888.00 2018-12-31 18:36:13.905 365 11487.72 100.40 56809.08 88888.00 2018-12-31 18:36:14.405 365 11487.78 100.41 56809.10 88888.00 2018-12-31 18:36:14.905 365 11487.94 100.39 56809.07 88888.00 2018-12-31 18:36:15.405 365 11487.85 100.38 56809.07 88888.00 2018-12-31 18:36:15.905 365 11487.84 100.29 56809.09 88888.00 2018-12-31 18:36:16.405 365 11487.87 100.15 56809.07 88888.00 2018-12-31 18:36:16.905 365 11487.87 100.06 56809.00 88888.00 2018-12-31 18:36:17.405 365 11487.84 100.01 56808.90 88888.00 2018-12-31 18:36:17.905 365 11487.84 99.91 56808.76 88888.00 2018-12-31 18:36:18.405 365 11487.74 99.81 56808.68 88888.00 2018-12-31 18:36:18.905 365 11487.71 99.75 56808.63 88888.00 2018-12-31 18:36:19.405 365 11487.68 99.66 56808.55 88888.00 2018-12-31 18:36:19.905 365 11487.68 99.57 56808.36 88888.00 2018-12-31 18:36:20.405 365 11487.65 99.46 56808.20 88888.00 2018-12-31 18:36:20.905 365 11487.61 99.30 56808.07 88888.00 2018-12-31 18:36:21.405 365 11487.48 99.16 56807.93 88888.00 2018-12-31 18:36:21.905 365 11487.44 99.06 56807.75 88888.00 2018-12-31 18:36:22.405 365 11487.44 98.92 56807.50 88888.00 2018-12-31 18:36:22.905 365 11487.35 98.78 56807.29 88888.00 2018-12-31 18:36:23.405 365 11487.28 98.70 56807.10 88888.00 2018-12-31 18:36:23.905 365 11487.22 98.56 56806.91 88888.00 2018-12-31 18:36:24.405 365 11487.12 98.41 56806.73 88888.00 2018-12-31 18:36:24.905 365 11487.11 98.28 56806.51 88888.00 2018-12-31 18:36:25.405 365 11487.05 98.10 56806.28 88888.00 2018-12-31 18:36:25.905 365 11486.88 98.02 56806.08 88888.00 2018-12-31 18:36:26.405 365 11486.78 97.94 56805.96 88888.00 2018-12-31 18:36:26.905 365 11486.69 97.84 56805.75 88888.00 2018-12-31 18:36:27.405 365 11486.60 97.75 56805.57 88888.00 2018-12-31 18:36:27.905 365 11486.63 97.75 56805.40 88888.00 2018-12-31 18:36:28.405 365 11486.49 97.74 56805.16 88888.00 2018-12-31 18:36:28.905 365 11486.36 97.69 56804.99 88888.00 2018-12-31 18:36:29.405 365 11486.37 97.64 56804.87 88888.00 2018-12-31 18:36:29.906 365 11486.28 97.60 56804.73 88888.00 2018-12-31 18:36:30.406 365 11486.23 97.60 56804.63 88888.00 2018-12-31 18:36:30.906 365 11486.21 97.60 56804.45 88888.00 2018-12-31 18:36:31.406 365 11486.19 97.50 56804.33 88888.00 2018-12-31 18:36:31.906 365 11486.11 97.53 56804.19 88888.00 2018-12-31 18:36:32.406 365 11486.11 97.55 56804.07 88888.00 2018-12-31 18:36:33.406 365 11486.07 97.71 56803.95 88888.00 2018-12-31 18:36:33.906 365 11486.15 97.70 56803.91 88888.00 2018-12-31 18:36:34.406 365 11486.17 97.71 56803.93 88888.00 2018-12-31 18:36:34.906 365 11486.19 97.80 56803.91 88888.00 2018-12-31 18:36:35.406 365 11486.31 97.94 56803.90 88888.00 2018-12-31 18:36:35.906 365 11486.33 97.91 56803.90 88888.00 2018-12-31 18:36:36.406 365 11486.40 97.97 56803.90 88888.00 2018-12-31 18:36:36.906 365 11486.49 98.03 56803.95 88888.00 2018-12-31 18:36:37.406 365 11486.52 98.11 56803.99 88888.00 2018-12-31 18:36:37.906 365 11486.62 98.32 56804.08 88888.00 2018-12-31 18:36:38.406 365 11486.73 98.42 56804.12 88888.00 2018-12-31 18:36:38.906 365 11486.76 98.41 56804.23 88888.00 2018-12-31 18:36:39.406 365 11486.84 98.51 56804.39 88888.00 2018-12-31 18:36:39.906 365 11486.99 98.65 56804.45 88888.00 2018-12-31 18:36:40.406 365 11487.08 98.71 56804.61 88888.00 2018-12-31 18:36:40.906 365 11487.15 98.85 56804.81 88888.00 2018-12-31 18:36:41.406 365 11487.26 98.94 56804.95 88888.00 2018-12-31 18:36:41.906 365 11487.29 98.92 56805.09 88888.00 2018-12-31 18:36:42.406 365 11487.33 98.96 56805.25 88888.00 2018-12-31 18:36:42.906 365 11487.46 99.09 56805.44 88888.00 2018-12-31 18:36:43.406 365 11487.44 99.18 56805.57 88888.00 2018-12-31 18:36:43.906 365 11487.42 99.21 56805.80 88888.00 2018-12-31 18:36:44.406 365 11487.57 99.26 56805.88 88888.00 2018-12-31 18:36:44.906 365 11487.57 99.28 56806.06 88888.00 2018-12-31 18:36:45.406 365 11487.61 99.38 56806.21 88888.00 2018-12-31 18:36:45.906 365 11487.64 99.41 56806.28 88888.00 2018-12-31 18:36:46.406 365 11487.60 99.41 56806.38 88888.00 2018-12-31 18:36:46.906 365 11487.70 99.45 56806.54 88888.00 2018-12-31 18:36:47.406 365 11487.74 99.45 56806.69 88888.00 2018-12-31 18:36:47.906 365 11487.58 99.45 56806.76 88888.00 2018-12-31 18:36:48.406 365 11487.64 99.43 56806.86 88888.00 2018-12-31 18:36:48.906 365 11487.62 99.36 56806.92 88888.00 2018-12-31 18:36:49.406 365 11487.51 99.34 56806.97 88888.00 2018-12-31 18:36:49.906 365 11487.54 99.43 56806.98 88888.00 2018-12-31 18:36:50.406 365 11487.49 99.38 56807.05 88888.00 2018-12-31 18:36:50.906 365 11487.42 99.40 56807.07 88888.00 2018-12-31 18:36:51.406 365 11487.39 99.39 56807.11 88888.00 2018-12-31 18:36:51.906 365 11487.35 99.32 56807.08 88888.00 2018-12-31 18:36:52.406 365 11487.28 99.25 56807.11 88888.00 2018-12-31 18:36:52.906 365 11487.22 99.16 56807.09 88888.00 2018-12-31 18:36:53.406 365 11487.15 99.11 56807.08 88888.00 2018-12-31 18:36:53.906 365 11487.04 99.17 56807.02 88888.00 2018-12-31 18:36:54.406 365 11487.02 99.05 56806.97 88888.00 2018-12-31 18:36:54.906 365 11486.97 98.93 56806.94 88888.00 2018-12-31 18:36:55.406 365 11486.86 98.90 56806.91 88888.00 2018-12-31 18:36:55.906 365 11486.80 98.92 56806.85 88888.00 2018-12-31 18:36:56.406 365 11486.76 98.89 56806.75 88888.00 2018-12-31 18:36:56.906 365 11486.73 98.87 56806.67 88888.00 2018-12-31 18:36:57.406 365 11486.77 98.90 56806.63 88888.00 2018-12-31 18:36:57.906 365 11486.71 98.84 56806.57 88888.00 2018-12-31 18:36:58.406 365 11486.66 98.78 56806.51 88888.00 2018-12-31 18:36:58.906 365 11486.71 98.76 56806.41 88888.00 2018-12-31 18:36:59.406 365 11486.60 98.72 56806.32 88888.00 2018-12-31 18:36:59.906 365 11486.53 98.73 56806.28 88888.00 2018-12-31 18:37:00.406 365 11486.64 98.71 56806.21 88888.00 2018-12-31 18:37:00.906 365 11486.55 98.66 56806.12 88888.00 2018-12-31 18:37:01.406 365 11486.52 98.70 56806.06 88888.00 2018-12-31 18:37:01.906 365 11486.57 98.70 56806.01 88888.00 2018-12-31 18:37:02.406 365 11486.55 98.69 56806.00 88888.00 2018-12-31 18:37:02.906 365 11486.56 98.71 56806.00 88888.00 2018-12-31 18:37:03.406 365 11486.65 98.69 56805.98 88888.00 2018-12-31 18:37:03.906 365 11486.60 98.71 56805.93 88888.00 2018-12-31 18:37:04.406 365 11486.64 98.76 56805.99 88888.00 2018-12-31 18:37:04.906 365 11486.77 98.75 56805.96 88888.00 2018-12-31 18:37:05.406 365 11486.72 98.72 56805.93 88888.00 2018-12-31 18:37:05.906 365 11486.70 98.78 56805.94 88888.00 2018-12-31 18:37:06.406 365 11486.78 98.83 56805.99 88888.00 2018-12-31 18:37:06.906 365 11486.74 98.85 56805.99 88888.00 2018-12-31 18:37:07.406 365 11486.79 98.91 56806.02 88888.00 2018-12-31 18:37:07.906 365 11486.90 98.92 56806.06 88888.00 2018-12-31 18:37:08.406 365 11486.83 98.96 56806.09 88888.00 2018-12-31 18:37:08.906 365 11486.88 99.02 56806.20 88888.00 2018-12-31 18:37:09.406 365 11487.04 99.03 56806.25 88888.00 2018-12-31 18:37:09.906 365 11486.97 99.07 56806.25 88888.00 2018-12-31 18:37:10.406 365 11486.95 99.11 56806.33 88888.00 2018-12-31 18:37:10.906 365 11486.99 99.13 56806.37 88888.00 2018-12-31 18:37:11.406 365 11486.98 99.14 56806.45 88888.00 2018-12-31 18:37:11.906 365 11487.00 99.10 56806.52 88888.00 2018-12-31 18:37:12.406 365 11487.07 99.06 56806.56 88888.00 2018-12-31 18:37:12.906 365 11487.07 99.04 56806.60 88888.00 2018-12-31 18:37:13.406 365 11487.07 99.04 56806.59 88888.00 2018-12-31 18:37:13.906 365 11487.09 99.02 56806.57 88888.00 2018-12-31 18:37:14.406 365 11487.07 98.94 56806.52 88888.00 2018-12-31 18:37:14.906 365 11487.13 98.99 56806.56 88888.00 2018-12-31 18:37:15.406 365 11487.16 98.97 56806.54 88888.00 2018-12-31 18:37:15.906 365 11487.08 98.93 56806.54 88888.00 2018-12-31 18:37:16.406 365 11487.13 98.86 56806.52 88888.00 2018-12-31 18:37:16.906 365 11487.15 98.82 56806.45 88888.00 2018-12-31 18:37:17.406 365 11487.07 98.79 56806.40 88888.00 2018-12-31 18:37:17.906 365 11487.16 98.78 56806.32 88888.00 2018-12-31 18:37:18.406 365 11487.18 98.73 56806.24 88888.00 2018-12-31 18:37:18.906 365 11487.16 98.78 56806.18 88888.00 2018-12-31 18:37:19.406 365 11487.23 98.80 56806.08 88888.00 2018-12-31 18:37:19.906 365 11487.18 98.73 56806.00 88888.00 2018-12-31 18:37:20.406 365 11487.18 98.60 56805.90 88888.00 2018-12-31 18:37:20.906 365 11487.21 98.55 56805.81 88888.00 2018-12-31 18:37:21.406 365 11487.21 98.46 56805.79 88888.00 2018-12-31 18:37:21.906 365 11487.15 98.51 56805.74 88888.00 2018-12-31 18:37:22.906 365 11487.19 98.55 56805.63 88888.00 2018-12-31 18:37:23.406 365 11487.13 98.52 56805.63 88888.00 2018-12-31 18:37:23.906 365 11487.23 98.55 56805.58 88888.00 2018-12-31 18:37:24.406 365 11487.18 98.52 56805.56 88888.00 2018-12-31 18:37:24.906 365 11487.05 98.51 56805.51 88888.00 2018-12-31 18:37:25.406 365 11487.12 98.52 56805.49 88888.00 2018-12-31 18:37:25.906 365 11487.14 98.62 56805.49 88888.00 2018-12-31 18:37:26.406 365 11487.09 98.64 56805.48 88888.00 2018-12-31 18:37:26.906 365 11487.09 98.65 56805.48 88888.00 2018-12-31 18:37:27.406 365 11487.04 98.62 56805.44 88888.00 2018-12-31 18:37:27.906 365 11487.01 98.65 56805.49 88888.00 2018-12-31 18:37:28.406 365 11487.09 98.76 56805.43 88888.00 2018-12-31 18:37:28.906 365 11487.00 98.84 56805.48 88888.00 2018-12-31 18:37:29.406 365 11486.97 98.86 56805.56 88888.00 2018-12-31 18:37:29.906 365 11487.02 98.90 56805.63 88888.00 2018-12-31 18:37:30.406 365 11486.95 98.93 56805.77 88888.00 2018-12-31 18:37:30.906 365 11486.94 99.05 56805.80 88888.00 2018-12-31 18:37:31.406 365 11486.93 99.12 56805.90 88888.00 2018-12-31 18:37:31.906 365 11486.84 99.18 56806.02 88888.00 2018-12-31 18:37:32.406 365 11486.76 99.25 56806.09 88888.00 2018-12-31 18:37:32.906 365 11486.81 99.27 56806.21 88888.00 2018-12-31 18:37:33.406 365 11486.70 99.37 56806.34 88888.00 2018-12-31 18:37:33.906 365 11486.72 99.44 56806.47 88888.00 2018-12-31 18:37:34.406 365 11486.77 99.53 56806.52 88888.00 2018-12-31 18:37:34.906 365 11486.70 99.67 56806.64 88888.00 2018-12-31 18:37:35.406 365 11486.70 99.79 56806.78 88888.00 2018-12-31 18:37:35.906 365 11486.72 99.77 56806.90 88888.00 2018-12-31 18:37:36.406 365 11486.66 99.80 56807.05 88888.00 2018-12-31 18:37:36.906 365 11486.66 99.88 56807.22 88888.00 2018-12-31 18:37:37.406 365 11486.67 99.94 56807.39 88888.00 2018-12-31 18:37:37.906 365 11486.65 100.08 56807.48 88888.00 2018-12-31 18:37:38.406 365 11486.73 100.19 56807.63 88888.00 2018-12-31 18:37:38.906 365 11486.74 100.22 56807.78 88888.00 2018-12-31 18:37:39.406 365 11486.67 100.19 56807.85 88888.00 2018-12-31 18:37:39.906 365 11486.76 100.20 56807.91 88888.00 2018-12-31 18:37:40.406 365 11486.79 100.21 56808.06 88888.00 2018-12-31 18:37:40.906 365 11486.74 100.28 56808.17 88888.00 2018-12-31 18:37:41.406 365 11486.79 100.35 56808.29 88888.00 2018-12-31 18:37:41.906 365 11486.80 100.42 56808.36 88888.00 2018-12-31 18:37:42.406 365 11486.79 100.45 56808.43 88888.00 2018-12-31 18:37:42.906 365 11486.91 100.42 56808.46 88888.00 2018-12-31 18:37:43.406 365 11486.93 100.39 56808.53 88888.00 2018-12-31 18:37:43.906 365 11486.97 100.40 56808.56 88888.00 2018-12-31 18:37:44.406 365 11487.06 100.39 56808.61 88888.00 2018-12-31 18:37:44.906 365 11487.08 100.38 56808.62 88888.00 2018-12-31 18:37:45.906 365 11487.16 100.32 56808.63 88888.00 2018-12-31 18:37:46.406 365 11487.20 100.28 56808.63 88888.00 2018-12-31 18:37:46.906 365 11487.20 100.29 56808.57 88888.00 2018-12-31 18:37:47.406 365 11487.27 100.28 56808.59 88888.00 2018-12-31 18:37:47.906 365 11487.28 100.27 56808.58 88888.00 2018-12-31 18:37:48.406 365 11487.28 100.27 56808.53 88888.00 2018-12-31 18:37:48.906 365 11487.37 100.19 56808.51 88888.00 2018-12-31 18:37:49.406 365 11487.37 100.18 56808.48 88888.00 2018-12-31 18:37:49.906 365 11487.48 100.15 56808.36 88888.00 2018-12-31 18:37:50.406 365 11487.60 100.09 56808.33 88888.00 2018-12-31 18:37:50.906 365 11487.54 100.04 56808.26 88888.00 2018-12-31 18:37:51.406 365 11487.54 100.08 56808.19 88888.00 2018-12-31 18:37:51.906 365 11487.65 100.04 56808.11 88888.00 2018-12-31 18:37:52.406 365 11487.67 99.94 56808.05 88888.00 2018-12-31 18:37:52.906 365 11487.72 99.99 56807.94 88888.00 2018-12-31 18:37:53.406 365 11487.77 100.00 56807.87 88888.00 2018-12-31 18:37:53.906 365 11487.75 99.98 56807.78 88888.00 2018-12-31 18:37:54.406 365 11487.77 99.94 56807.69 88888.00 2018-12-31 18:37:54.906 365 11487.89 99.85 56807.60 88888.00 2018-12-31 18:37:55.406 365 11487.83 99.77 56807.57 88888.00 2018-12-31 18:37:56.406 365 11487.85 99.74 56807.47 88888.00 2018-12-31 18:37:56.906 365 11487.84 99.73 56807.42 88888.00 2018-12-31 18:37:57.406 365 11487.85 99.82 56807.42 88888.00 2018-12-31 18:37:57.906 365 11487.87 99.86 56807.39 88888.00 2018-12-31 18:37:58.406 365 11487.79 99.87 56807.37 88888.00 2018-12-31 18:37:58.906 365 11487.75 99.85 56807.39 88888.00 2018-12-31 18:37:59.406 365 11487.74 99.78 56807.33 88888.00 2018-12-31 18:37:59.906 365 11487.63 99.78 56807.30 88888.00 2018-12-31 18:38:00.406 365 11487.68 99.82 56807.36 88888.00 2018-12-31 18:38:00.906 365 11487.67 99.91 56807.40 88888.00 2018-12-31 18:38:01.406 365 11487.60 99.88 56807.39 88888.00 2018-12-31 18:38:01.906 365 11487.57 99.87 56807.39 88888.00 2018-12-31 18:38:02.406 365 11487.63 99.88 56807.43 88888.00 2018-12-31 18:38:02.906 365 11487.54 99.84 56807.50 88888.00 2018-12-31 18:38:03.406 365 11487.51 99.87 56807.57 88888.00 2018-12-31 18:38:03.906 365 11487.51 99.94 56807.60 88888.00 2018-12-31 18:38:04.406 365 11487.42 99.94 56807.66 88888.00 2018-12-31 18:38:04.906 365 11487.44 100.07 56807.73 88888.00 2018-12-31 18:38:05.406 365 11487.42 100.14 56807.81 88888.00 2018-12-31 18:38:05.906 365 11487.33 100.12 56807.94 88888.00 2018-12-31 18:38:06.406 365 11487.30 100.16 56807.97 88888.00 2018-12-31 18:38:06.906 365 11487.27 100.20 56808.01 88888.00 2018-12-31 18:38:07.406 365 11487.21 100.26 56808.05 88888.00 2018-12-31 18:38:07.906 365 11487.22 100.34 56808.13 88888.00 2018-12-31 18:38:08.406 365 11487.23 100.39 56808.18 88888.00 2018-12-31 18:38:08.906 365 11487.21 100.45 56808.17 88888.00 2018-12-31 18:38:09.406 365 11487.26 100.41 56808.23 88888.00 2018-12-31 18:38:09.906 365 11487.20 100.40 56808.25 88888.00 2018-12-31 18:38:10.406 365 11487.19 100.45 56808.30 88888.00 2018-12-31 18:38:10.906 365 11487.33 100.48 56808.36 88888.00 2018-12-31 18:38:11.406 365 11487.32 100.46 56808.38 88888.00 2018-12-31 18:38:11.906 365 11487.27 100.49 56808.44 88888.00 2018-12-31 18:38:12.406 365 11487.37 100.49 56808.39 88888.00 2018-12-31 18:38:12.906 365 11487.39 100.52 56808.37 88888.00 2018-12-31 18:38:13.406 365 11487.35 100.55 56808.39 88888.00 2018-12-31 18:38:13.906 365 11487.42 100.62 56808.38 88888.00 2018-12-31 18:38:14.406 365 11487.54 100.55 56808.31 88888.00 2018-12-31 18:38:14.906 365 11487.53 100.52 56808.30 88888.00 2018-12-31 18:38:15.406 365 11487.51 100.52 56808.33 88888.00 2018-12-31 18:38:15.906 365 11487.50 100.43 56808.29 88888.00 2018-12-31 18:38:16.406 365 11487.54 100.43 56808.26 88888.00 2018-12-31 18:38:16.906 365 11487.65 100.41 56808.20 88888.00 2018-12-31 18:38:17.406 365 11487.63 100.40 56808.14 88888.00 2018-12-31 18:38:17.906 365 11487.61 100.33 56808.13 88888.00 2018-12-31 18:38:18.406 365 11487.69 100.34 56808.06 88888.00 2018-12-31 18:38:18.906 365 11487.62 100.34 56807.94 88888.00 2018-12-31 18:38:19.406 365 11487.58 100.33 56807.88 88888.00 2018-12-31 18:38:19.906 365 11487.67 100.23 56807.81 88888.00 2018-12-31 18:38:20.406 365 11487.67 100.23 56807.69 88888.00 2018-12-31 18:38:20.906 365 11487.68 100.23 56807.66 88888.00 2018-12-31 18:38:21.406 365 11487.78 100.13 56807.60 88888.00 2018-12-31 18:38:21.906 365 11487.76 100.08 56807.52 88888.00 2018-12-31 18:38:22.406 365 11487.72 100.07 56807.43 88888.00 2018-12-31 18:38:22.906 365 11487.84 100.01 56807.33 88888.00 2018-12-31 18:38:23.406 365 11487.75 99.91 56807.24 88888.00 2018-12-31 18:38:23.906 365 11487.77 99.82 56807.15 88888.00 2018-12-31 18:38:24.406 365 11487.78 99.75 56807.04 88888.00 2018-12-31 18:38:24.906 365 11487.74 99.71 56806.95 88888.00 2018-12-31 18:38:25.406 365 11487.76 99.67 56806.83 88888.00 2018-12-31 18:38:25.906 365 11487.78 99.60 56806.76 88888.00 2018-12-31 18:38:26.407 365 11487.76 99.60 56806.72 88888.00 2018-12-31 18:38:26.907 365 11487.77 99.58 56806.64 88888.00 2018-12-31 18:38:27.407 365 11487.79 99.53 56806.57 88888.00 2018-12-31 18:38:27.907 365 11487.72 99.52 56806.54 88888.00 2018-12-31 18:38:28.407 365 11487.75 99.51 56806.49 88888.00 2018-12-31 18:38:28.907 365 11487.75 99.47 56806.43 88888.00 2018-12-31 18:38:29.407 365 11487.75 99.45 56806.38 88888.00 2018-12-31 18:38:29.907 365 11487.79 99.47 56806.35 88888.00 2018-12-31 18:38:30.407 365 11487.77 99.41 56806.28 88888.00 2018-12-31 18:38:30.907 365 11487.69 99.40 56806.24 88888.00 2018-12-31 18:38:31.407 365 11487.71 99.44 56806.18 88888.00 2018-12-31 18:38:31.907 365 11487.68 99.46 56806.17 88888.00 2018-12-31 18:38:32.407 365 11487.64 99.43 56806.19 88888.00 2018-12-31 18:38:32.907 365 11487.65 99.36 56806.17 88888.00 2018-12-31 18:38:33.407 365 11487.63 99.33 56806.12 88888.00 2018-12-31 18:38:33.907 365 11487.57 99.32 56806.13 88888.00 2018-12-31 18:38:34.407 365 11487.61 99.31 56806.21 88888.00 2018-12-31 18:38:34.907 365 11487.62 99.27 56806.21 88888.00 2018-12-31 18:38:35.407 365 11487.51 99.30 56806.26 88888.00 2018-12-31 18:38:35.907 365 11487.51 99.32 56806.24 88888.00 2018-12-31 18:38:36.407 365 11487.51 99.25 56806.26 88888.00 2018-12-31 18:38:36.907 365 11487.46 99.21 56806.27 88888.00 2018-12-31 18:38:37.907 365 11487.39 99.28 56806.31 88888.00 2018-12-31 18:38:38.407 365 11487.32 99.32 56806.34 88888.00 2018-12-31 18:38:38.907 365 11487.29 99.33 56806.35 88888.00 2018-12-31 18:38:39.407 365 11487.19 99.27 56806.39 88888.00 2018-12-31 18:38:39.907 365 11487.18 99.27 56806.46 88888.00 2018-12-31 18:38:40.407 365 11487.18 99.31 56806.47 88888.00 2018-12-31 18:38:40.907 365 11487.08 99.34 56806.49 88888.00 2018-12-31 18:38:41.407 365 11487.12 99.38 56806.58 88888.00 2018-12-31 18:38:41.907 365 11487.14 99.37 56806.63 88888.00 2018-12-31 18:38:42.407 365 11486.95 99.37 56806.67 88888.00 2018-12-31 18:38:42.907 365 11486.92 99.41 56806.73 88888.00 2018-12-31 18:38:43.407 365 11486.97 99.34 56806.73 88888.00 2018-12-31 18:38:43.907 365 11486.94 99.31 56806.79 88888.00 2018-12-31 18:38:44.407 365 11486.92 99.33 56806.83 88888.00 2018-12-31 18:38:44.907 365 11486.91 99.41 56806.94 88888.00 2018-12-31 18:38:45.407 365 11486.84 99.51 56807.02 88888.00 2018-12-31 18:38:45.907 365 11486.81 99.55 56807.05 88888.00 2018-12-31 18:38:46.407 365 11486.84 99.53 56807.10 88888.00 2018-12-31 18:38:46.907 365 11486.76 99.52 56807.18 88888.00 2018-12-31 18:38:47.407 365 11486.84 99.57 56807.30 88888.00 2018-12-31 18:38:47.907 365 11486.83 99.60 56807.33 88888.00 2018-12-31 18:38:48.407 365 11486.72 99.62 56807.40 88888.00 2018-12-31 18:38:48.907 365 11486.76 99.64 56807.47 88888.00 2018-12-31 18:38:49.407 365 11486.79 99.61 56807.56 88888.00 2018-12-31 18:38:49.907 365 11486.79 99.67 56807.67 88888.00 2018-12-31 18:38:50.407 365 11486.85 99.71 56807.81 88888.00 2018-12-31 18:38:50.907 365 11486.87 99.72 56807.91 88888.00 2018-12-31 18:38:51.407 365 11486.80 99.74 56807.98 88888.00 2018-12-31 18:38:51.907 365 11486.86 99.74 56808.04 88888.00 2018-12-31 18:38:52.407 365 11486.88 99.72 56808.10 88888.00 2018-12-31 18:38:52.907 365 11486.85 99.68 56808.20 88888.00 2018-12-31 18:38:53.407 365 11486.88 99.70 56808.29 88888.00 2018-12-31 18:38:53.907 365 11486.97 99.73 56808.46 88888.00 2018-12-31 18:38:54.407 365 11486.92 99.71 56808.57 88888.00 2018-12-31 18:38:54.907 365 11487.00 99.72 56808.72 88888.00 2018-12-31 18:38:55.407 365 11487.04 99.71 56808.82 88888.00 2018-12-31 18:38:55.907 365 11486.98 99.70 56808.89 88888.00 2018-12-31 18:38:56.407 365 11486.99 99.68 56808.98 88888.00 2018-12-31 18:38:56.907 365 11486.92 99.61 56809.06 88888.00 2018-12-31 18:38:57.407 365 11486.86 99.57 56809.14 88888.00 2018-12-31 18:38:57.907 365 11486.90 99.57 56809.21 88888.00 2018-12-31 18:38:58.407 365 11486.90 99.55 56809.32 88888.00 2018-12-31 18:38:58.907 365 11486.80 99.54 56809.36 88888.00 2018-12-31 18:38:59.407 365 11486.77 99.57 56809.46 88888.00 2018-12-31 18:38:59.907 365 11486.70 99.57 56809.58 88888.00 2018-12-31 18:39:00.407 365 11486.63 99.53 56809.66 88888.00 2018-12-31 18:39:00.907 365 11486.66 99.47 56809.72 88888.00 2018-12-31 18:39:01.407 365 11486.50 99.41 56809.77 88888.00 2018-12-31 18:39:01.907 365 11486.42 99.43 56809.79 88888.00 2018-12-31 18:39:02.407 365 11486.40 99.43 56809.81 88888.00 2018-12-31 18:39:02.907 365 11486.25 99.39 56809.80 88888.00 2018-12-31 18:39:03.407 365 11486.17 99.39 56809.86 88888.00 2018-12-31 18:39:03.907 365 11486.11 99.33 56809.90 88888.00 2018-12-31 18:39:04.407 365 11485.97 99.24 56809.87 88888.00 2018-12-31 18:39:04.907 365 11485.82 99.27 56809.83 88888.00 2018-12-31 18:39:05.407 365 11485.77 99.24 56809.77 88888.00 2018-12-31 18:39:05.907 365 11485.65 99.12 56809.75 88888.00 2018-12-31 18:39:06.407 365 11485.58 99.12 56809.74 88888.00 2018-12-31 18:39:06.907 365 11485.56 99.10 56809.71 88888.00 2018-12-31 18:39:07.407 365 11485.38 99.11 56809.66 88888.00 2018-12-31 18:39:07.907 365 11485.33 99.06 56809.56 88888.00 2018-12-31 18:39:08.407 365 11485.25 99.03 56809.46 88888.00 2018-12-31 18:39:08.907 365 11485.06 98.99 56809.40 88888.00 2018-12-31 18:39:09.407 365 11484.99 99.04 56809.36 88888.00 2018-12-31 18:39:09.907 365 11484.93 98.97 56809.21 88888.00 2018-12-31 18:39:10.407 365 11484.75 98.91 56809.08 88888.00 2018-12-31 18:39:10.907 365 11484.75 98.91 56808.98 88888.00 2018-12-31 18:39:11.407 365 11484.64 98.90 56808.89 88888.00 2018-12-31 18:39:11.907 365 11484.51 98.90 56808.83 88888.00 2018-12-31 18:39:12.407 365 11484.55 98.91 56808.76 88888.00 2018-12-31 18:39:12.907 365 11484.50 98.91 56808.65 88888.00 2018-12-31 18:39:13.407 365 11484.40 98.90 56808.56 88888.00 2018-12-31 18:39:13.907 365 11484.41 98.97 56808.43 88888.00 2018-12-31 18:39:14.407 365 11484.35 99.02 56808.32 88888.00 2018-12-31 18:39:14.907 365 11484.28 98.99 56808.23 88888.00 2018-12-31 18:39:15.407 365 11484.36 99.02 56808.13 88888.00 2018-12-31 18:39:15.907 365 11484.31 99.00 56808.05 88888.00 2018-12-31 18:39:16.407 365 11484.30 99.00 56807.94 88888.00 2018-12-31 18:39:16.907 365 11484.37 99.02 56807.91 88888.00 2018-12-31 18:39:17.407 365 11484.34 99.05 56807.84 88888.00 2018-12-31 18:39:17.907 365 11484.31 99.07 56807.71 88888.00 2018-12-31 18:39:18.407 365 11484.38 99.09 56807.67 88888.00 2018-12-31 18:39:18.907 365 11484.36 99.07 56807.67 88888.00 2018-12-31 18:39:19.407 365 11484.33 99.13 56807.63 88888.00 2018-12-31 18:39:19.907 365 11484.42 99.19 56807.57 88888.00 2018-12-31 18:39:20.407 365 11484.48 99.21 56807.59 88888.00 2018-12-31 18:39:20.907 365 11484.59 99.21 56807.57 88888.00 2018-12-31 18:39:21.407 365 11484.72 99.23 56807.52 88888.00 2018-12-31 18:39:21.907 365 11484.66 99.25 56807.48 88888.00 2018-12-31 18:39:22.407 365 11484.66 99.27 56807.46 88888.00 2018-12-31 18:39:22.907 365 11484.80 99.27 56807.43 88888.00 2018-12-31 18:39:23.407 365 11484.77 99.31 56807.34 88888.00 2018-12-31 18:39:23.907 365 11484.78 99.32 56807.39 88888.00 2018-12-31 18:39:24.407 365 11484.91 99.32 56807.39 88888.00 2018-12-31 18:39:24.907 365 11484.94 99.31 56807.41 88888.00 2018-12-31 18:39:25.407 365 11484.99 99.38 56807.36 88888.00 2018-12-31 18:39:25.907 365 11485.11 99.43 56807.34 88888.00 2018-12-31 18:39:26.407 365 11485.10 99.43 56807.34 88888.00 2018-12-31 18:39:26.907 365 11485.06 99.41 56807.42 88888.00 2018-12-31 18:39:27.407 365 11485.17 99.41 56807.47 88888.00 2018-12-31 18:39:27.907 365 11485.14 99.44 56807.46 88888.00 2018-12-31 18:39:28.407 365 11485.19 99.45 56807.48 88888.00 2018-12-31 18:39:28.907 365 11485.25 99.45 56807.49 88888.00 2018-12-31 18:39:29.407 365 11485.21 99.38 56807.50 88888.00 2018-12-31 18:39:29.907 365 11485.23 99.43 56807.56 88888.00 2018-12-31 18:39:30.407 365 11485.32 99.39 56807.62 88888.00 2018-12-31 18:39:30.907 365 11485.26 99.39 56807.65 88888.00 2018-12-31 18:39:31.407 365 11485.30 99.39 56807.72 88888.00 2018-12-31 18:39:31.907 365 11485.31 99.34 56807.76 88888.00 2018-12-31 18:39:32.407 365 11485.28 99.30 56807.78 88888.00 2018-12-31 18:39:32.907 365 11485.32 99.27 56807.78 88888.00 2018-12-31 18:39:33.407 365 11485.35 99.25 56807.76 88888.00 2018-12-31 18:39:33.907 365 11485.33 99.18 56807.79 88888.00 2018-12-31 18:39:34.407 365 11485.33 99.12 56807.85 88888.00 2018-12-31 18:39:34.907 365 11485.33 99.09 56807.85 88888.00 2018-12-31 18:39:35.407 365 11485.25 99.00 56807.81 88888.00 2018-12-31 18:39:35.907 365 11485.27 98.97 56807.81 88888.00 2018-12-31 18:39:36.407 365 11485.31 98.92 56807.76 88888.00 2018-12-31 18:39:36.907 365 11485.25 98.82 56807.73 88888.00 2018-12-31 18:39:37.407 365 11485.25 98.75 56807.71 88888.00 2018-12-31 18:39:37.907 365 11485.21 98.68 56807.59 88888.00 2018-12-31 18:39:38.407 365 11485.19 98.65 56807.53 88888.00 2018-12-31 18:39:38.907 365 11485.23 98.60 56807.40 88888.00 2018-12-31 18:39:39.407 365 11485.18 98.50 56807.30 88888.00 2018-12-31 18:39:39.907 365 11485.04 98.37 56807.18 88888.00 2018-12-31 18:39:40.407 365 11485.07 98.26 56807.11 88888.00 2018-12-31 18:39:40.907 365 11485.01 98.19 56807.03 88888.00 2018-12-31 18:39:41.407 365 11484.91 98.16 56806.92 88888.00 2018-12-31 18:39:41.907 365 11484.92 98.12 56806.85 88888.00 2018-12-31 18:39:42.407 365 11484.86 98.10 56806.79 88888.00 2018-12-31 18:39:42.907 365 11484.78 98.05 56806.67 88888.00 2018-12-31 18:39:43.407 365 11484.78 98.03 56806.57 88888.00 2018-12-31 18:39:43.907 365 11484.72 97.98 56806.43 88888.00 2018-12-31 18:39:44.407 365 11484.64 97.95 56806.31 88888.00 2018-12-31 18:39:44.907 365 11484.64 97.89 56806.21 88888.00 2018-12-31 18:39:45.407 365 11484.55 97.84 56806.14 88888.00 2018-12-31 18:39:45.907 365 11484.55 97.87 56806.18 88888.00 2018-12-31 18:39:46.407 365 11484.65 97.94 56806.15 88888.00 2018-12-31 18:39:46.907 365 11484.52 97.98 56806.05 88888.00 2018-12-31 18:39:47.407 365 11484.36 98.03 56806.07 88888.00 2018-12-31 18:39:47.907 365 11484.35 98.03 56806.03 88888.00 2018-12-31 18:39:48.407 365 11484.22 98.08 56806.02 88888.00 2018-12-31 18:39:48.907 365 11484.16 98.12 56806.08 88888.00 2018-12-31 18:39:49.407 365 11484.21 98.15 56806.12 88888.00 2018-12-31 18:39:49.907 365 11484.16 98.17 56806.12 88888.00 2018-12-31 18:39:50.407 365 11484.06 98.25 56806.15 88888.00 2018-12-31 18:39:50.907 365 11484.02 98.35 56806.21 88888.00 2018-12-31 18:39:51.407 365 11483.98 98.48 56806.25 88888.00 2018-12-31 18:39:51.907 365 11484.03 98.56 56806.34 88888.00 2018-12-31 18:39:52.407 365 11484.05 98.62 56806.43 88888.00 2018-12-31 18:39:52.907 365 11483.98 98.64 56806.53 88888.00 2018-12-31 18:39:53.407 365 11483.95 98.78 56806.59 88888.00 2018-12-31 18:39:53.907 365 11483.94 98.89 56806.71 88888.00 2018-12-31 18:39:54.407 365 11483.86 98.99 56806.80 88888.00 2018-12-31 18:39:54.907 365 11483.86 99.13 56806.92 88888.00 2018-12-31 18:39:55.407 365 11483.86 99.25 56807.09 88888.00 2018-12-31 18:39:55.907 365 11483.82 99.37 56807.20 88888.00 2018-12-31 18:39:56.407 365 11483.81 99.44 56807.29 88888.00 2018-12-31 18:39:56.907 365 11483.84 99.45 56807.41 88888.00 2018-12-31 18:39:57.407 365 11483.77 99.51 56807.53 88888.00 2018-12-31 18:39:57.907 365 11483.80 99.55 56807.62 88888.00 2018-12-31 18:39:58.407 365 11483.82 99.57 56807.72 88888.00 2018-12-31 18:39:58.907 365 11483.73 99.64 56807.79 88888.00 2018-12-31 18:39:59.407 365 11483.81 99.75 56807.85 88888.00 2018-12-31 18:39:59.907 365 11483.82 99.81 56807.94 88888.00 2018-12-31 18:40:00.907 365 11483.82 99.91 56808.08 88888.00 2018-12-31 18:40:01.407 365 11483.84 99.93 56808.17 88888.00 2018-12-31 18:40:01.907 365 11483.86 99.99 56808.19 88888.00 2018-12-31 18:40:02.407 365 11483.95 100.02 56808.16 88888.00 2018-12-31 18:40:02.907 365 11483.94 100.02 56808.17 88888.00 2018-12-31 18:40:03.407 365 11483.93 100.05 56808.24 88888.00 2018-12-31 18:40:03.907 365 11484.06 100.05 56808.29 88888.00 2018-12-31 18:40:04.407 365 11484.09 100.04 56808.26 88888.00 2018-12-31 18:40:04.907 365 11484.06 99.99 56808.21 88888.00 2018-12-31 18:40:05.407 365 11484.12 99.89 56808.17 88888.00 2018-12-31 18:40:05.907 365 11484.08 99.96 56808.10 88888.00 2018-12-31 18:40:06.407 365 11484.12 99.99 56808.01 88888.00 2018-12-31 18:40:06.907 365 11484.26 99.96 56807.95 88888.00 2018-12-31 18:40:07.407 365 11484.29 99.95 56807.92 88888.00 2018-12-31 18:40:07.907 365 11484.30 99.99 56807.85 88888.00 2018-12-31 18:40:08.407 365 11484.33 99.95 56807.72 88888.00 2018-12-31 18:40:08.907 365 11484.35 99.89 56807.57 88888.00 2018-12-31 18:40:09.407 365 11484.41 99.92 56807.49 88888.00 2018-12-31 18:40:09.907 365 11484.54 99.86 56807.34 88888.00 2018-12-31 18:40:10.407 365 11484.61 99.81 56807.17 88888.00 2018-12-31 18:40:10.907 365 11484.65 99.84 56807.03 88888.00 2018-12-31 18:40:11.407 365 11484.79 99.81 56806.80 88888.00 2018-12-31 18:40:11.907 365 11484.80 99.74 56806.59 88888.00 2018-12-31 18:40:12.407 365 11484.89 99.66 56806.39 88888.00 2018-12-31 18:40:12.907 365 11485.06 99.68 56806.17 88888.00 2018-12-31 18:40:13.407 365 11485.07 99.65 56806.02 88888.00 2018-12-31 18:40:13.907 365 11485.18 99.60 56805.94 88888.00 2018-12-31 18:40:14.407 365 11485.31 99.58 56805.76 88888.00 2018-12-31 18:40:14.907 365 11485.35 99.53 56805.58 88888.00 2018-12-31 18:40:15.407 365 11485.45 99.55 56805.43 88888.00 2018-12-31 18:40:15.907 365 11485.56 99.51 56805.26 88888.00 2018-12-31 18:40:16.407 365 11485.61 99.46 56805.13 88888.00 2018-12-31 18:40:16.907 365 11485.74 99.46 56805.04 88888.00 2018-12-31 18:40:17.407 365 11485.86 99.43 56804.89 88888.00 2018-12-31 18:40:17.907 365 11485.90 99.39 56804.66 88888.00 2018-12-31 18:40:18.407 365 11486.01 99.40 56804.55 88888.00 2018-12-31 18:40:18.907 365 11486.10 99.40 56804.42 88888.00 2018-12-31 18:40:19.407 365 11486.16 99.37 56804.32 88888.00 2018-12-31 18:40:19.907 365 11486.22 99.34 56804.23 88888.00 2018-12-31 18:40:20.407 365 11486.35 99.25 56804.13 88888.00 2018-12-31 18:40:20.908 365 11486.33 99.19 56804.03 88888.00 2018-12-31 18:40:21.408 365 11486.43 99.25 56803.91 88888.00 2018-12-31 18:40:21.908 365 11486.52 99.26 56803.87 88888.00 2018-12-31 18:40:22.408 365 11486.53 99.17 56803.87 88888.00 2018-12-31 18:40:22.908 365 11486.64 99.14 56803.83 88888.00 2018-12-31 18:40:23.408 365 11486.64 99.13 56803.81 88888.00 2018-12-31 18:40:23.908 365 11486.66 99.11 56803.82 88888.00 2018-12-31 18:40:24.408 365 11486.81 99.09 56803.77 88888.00 2018-12-31 18:40:24.908 365 11486.77 99.00 56803.74 88888.00 2018-12-31 18:40:25.408 365 11486.77 98.98 56803.76 88888.00 2018-12-31 18:40:25.908 365 11486.77 99.02 56803.82 88888.00 2018-12-31 18:40:26.408 365 11486.79 99.05 56803.93 88888.00 2018-12-31 18:40:26.908 365 11486.79 98.98 56803.94 88888.00 2018-12-31 18:40:27.408 365 11486.84 98.97 56803.89 88888.00 2018-12-31 18:40:27.908 365 11486.85 98.91 56803.97 88888.00 2018-12-31 18:40:28.408 365 11486.79 98.80 56804.03 88888.00 2018-12-31 18:40:28.908 365 11486.81 98.84 56804.13 88888.00 2018-12-31 18:40:29.408 365 11486.73 98.87 56804.19 88888.00 2018-12-31 18:40:29.908 365 11486.71 98.90 56804.28 88888.00 2018-12-31 18:40:30.408 365 11486.76 98.98 56804.35 88888.00 2018-12-31 18:40:30.908 365 11486.66 99.05 56804.44 88888.00 2018-12-31 18:40:31.408 365 11486.62 99.14 56804.52 88888.00 2018-12-31 18:40:31.908 365 11486.69 99.20 56804.61 88888.00 2018-12-31 18:40:32.408 365 11486.63 99.24 56804.67 88888.00 2018-12-31 18:40:32.908 365 11486.55 99.30 56804.71 88888.00 2018-12-31 18:40:33.408 365 11486.59 99.31 56804.77 88888.00 2018-12-31 18:40:33.908 365 11486.53 99.32 56804.81 88888.00 2018-12-31 18:40:34.408 365 11486.55 99.39 56804.87 88888.00 2018-12-31 18:40:34.908 365 11486.53 99.37 56804.96 88888.00 2018-12-31 18:40:35.408 365 11486.45 99.40 56805.00 88888.00 2018-12-31 18:40:35.908 365 11486.43 99.43 56805.13 88888.00 2018-12-31 18:40:36.408 365 11486.44 99.46 56805.23 88888.00 2018-12-31 18:40:36.908 365 11486.39 99.58 56805.41 88888.00 2018-12-31 18:40:37.408 365 11486.36 99.61 56805.47 88888.00 2018-12-31 18:40:37.908 365 11486.40 99.61 56805.49 88888.00 2018-12-31 18:40:38.408 365 11486.33 99.62 56805.55 88888.00 2018-12-31 18:40:38.908 365 11486.33 99.71 56805.61 88888.00 2018-12-31 18:40:39.408 365 11486.32 99.72 56805.69 88888.00 2018-12-31 18:40:39.908 365 11486.29 99.77 56805.81 88888.00 2018-12-31 18:40:40.408 365 11486.28 99.78 56805.88 88888.00 2018-12-31 18:40:40.908 365 11486.30 99.73 56805.96 88888.00 2018-12-31 18:40:41.408 365 11486.18 99.72 56806.02 88888.00 2018-12-31 18:40:42.408 365 11486.21 99.77 56806.18 88888.00 2018-12-31 18:40:42.908 365 11486.15 99.77 56806.26 88888.00 2018-12-31 18:40:43.408 365 11486.16 99.78 56806.30 88888.00 2018-12-31 18:40:43.908 365 11486.16 99.75 56806.31 88888.00 2018-12-31 18:40:44.408 365 11486.09 99.79 56806.38 88888.00 2018-12-31 18:40:44.908 365 11486.10 99.84 56806.38 88888.00 2018-12-31 18:40:45.408 365 11486.09 99.81 56806.40 88888.00 2018-12-31 18:40:45.908 365 11485.98 99.79 56806.43 88888.00 2018-12-31 18:40:46.408 365 11485.97 99.85 56806.49 88888.00 2018-12-31 18:40:46.908 365 11485.97 99.92 56806.54 88888.00 2018-12-31 18:40:47.408 365 11485.87 99.86 56806.54 88888.00 2018-12-31 18:40:47.908 365 11485.89 99.88 56806.54 88888.00 2018-12-31 18:40:48.408 365 11485.95 99.86 56806.58 88888.00 2018-12-31 18:40:48.908 365 11485.84 99.89 56806.66 88888.00 2018-12-31 18:40:49.408 365 11485.89 99.92 56806.64 88888.00 2018-12-31 18:40:49.908 365 11485.88 99.96 56806.66 88888.00 2018-12-31 18:40:50.408 365 11485.83 99.95 56806.72 88888.00 2018-12-31 18:40:50.908 365 11485.88 99.95 56806.76 88888.00 2018-12-31 18:40:51.408 365 11485.87 99.92 56806.73 88888.00 2018-12-31 18:40:51.908 365 11485.86 99.99 56806.75 88888.00 2018-12-31 18:40:52.408 365 11485.88 100.01 56806.82 88888.00 2018-12-31 18:40:52.908 365 11485.91 100.02 56806.86 88888.00 2018-12-31 18:40:53.408 365 11485.89 100.07 56806.97 88888.00 2018-12-31 18:40:53.908 365 11485.96 100.18 56807.04 88888.00 2018-12-31 18:40:54.408 365 11485.95 100.21 56807.11 88888.00 2018-12-31 18:40:54.908 365 11485.98 100.28 56807.21 88888.00 2018-12-31 18:40:55.408 365 11486.07 100.38 56807.25 88888.00 2018-12-31 18:40:55.908 365 11486.05 100.40 56807.30 88888.00 2018-12-31 18:40:56.408 365 11486.03 100.47 56807.40 88888.00 2018-12-31 18:40:56.908 365 11486.15 100.59 56807.53 88888.00 2018-12-31 18:40:57.408 365 11486.16 100.60 56807.66 88888.00 2018-12-31 18:40:57.908 365 11486.16 100.67 56807.73 88888.00 2018-12-31 18:40:58.408 365 11486.23 100.75 56807.87 88888.00 2018-12-31 18:40:58.908 365 11486.22 100.81 56807.97 88888.00 2018-12-31 18:40:59.408 365 11486.24 100.90 56808.10 88888.00 2018-12-31 18:40:59.908 365 11486.35 100.94 56808.16 88888.00 2018-12-31 18:41:00.408 365 11486.32 100.95 56808.18 88888.00 2018-12-31 18:41:00.908 365 11486.35 101.00 56808.30 88888.00 2018-12-31 18:41:01.408 365 11486.45 101.03 56808.36 88888.00 2018-12-31 18:41:01.908 365 11486.49 101.06 56808.46 88888.00 2018-12-31 18:41:02.408 365 11486.53 101.09 56808.49 88888.00 2018-12-31 18:41:02.908 365 11486.59 101.14 56808.53 88888.00 2018-12-31 18:41:03.408 365 11486.64 101.14 56808.61 88888.00 2018-12-31 18:41:03.908 365 11486.71 101.21 56808.58 88888.00 2018-12-31 18:41:04.408 365 11486.76 101.24 56808.57 88888.00 2018-12-31 18:41:04.908 365 11486.66 101.21 56808.62 88888.00 2018-12-31 18:41:05.408 365 11486.67 101.18 56808.63 88888.00 2018-12-31 18:41:05.908 365 11486.79 101.22 56808.63 88888.00 2018-12-31 18:41:06.408 365 11486.73 101.20 56808.65 88888.00 2018-12-31 18:41:06.908 365 11486.80 101.21 56808.59 88888.00 2018-12-31 18:41:07.408 365 11486.85 101.15 56808.58 88888.00 2018-12-31 18:41:07.908 365 11486.79 101.11 56808.59 88888.00 2018-12-31 18:41:08.408 365 11486.94 101.10 56808.57 88888.00 2018-12-31 18:41:08.908 365 11487.02 101.11 56808.52 88888.00 2018-12-31 18:41:09.408 365 11486.95 101.13 56808.50 88888.00 2018-12-31 18:41:09.908 365 11487.00 101.25 56808.53 88888.00 2018-12-31 18:41:10.408 365 11487.06 101.25 56808.52 88888.00 2018-12-31 18:41:10.908 365 11487.05 101.15 56808.45 88888.00 2018-12-31 18:41:11.408 365 11487.16 101.09 56808.42 88888.00 2018-12-31 18:41:11.908 365 11487.21 101.06 56808.36 88888.00 2018-12-31 18:41:12.408 365 11487.19 101.01 56808.33 88888.00 2018-12-31 18:41:12.908 365 11487.27 100.96 56808.27 88888.00 2018-12-31 18:41:13.908 365 11487.16 100.94 56808.24 88888.00 2018-12-31 18:41:14.408 365 11487.26 100.90 56808.19 88888.00 2018-12-31 18:41:14.908 365 11487.25 100.82 56808.19 88888.00 2018-12-31 18:41:15.408 365 11487.28 100.79 56808.18 88888.00 2018-12-31 18:41:15.908 365 11487.32 100.75 56808.14 88888.00 2018-12-31 18:41:16.408 365 11487.22 100.73 56808.10 88888.00 2018-12-31 18:41:16.908 365 11487.22 100.77 56807.99 88888.00 2018-12-31 18:41:17.408 365 11487.34 100.74 56807.94 88888.00 2018-12-31 18:41:17.908 365 11487.39 100.68 56807.86 88888.00 2018-12-31 18:41:18.408 365 11487.40 100.68 56807.79 88888.00 2018-12-31 18:41:18.908 365 11487.49 100.68 56807.80 88888.00 2018-12-31 18:41:19.408 365 11487.40 100.63 56807.73 88888.00 2018-12-31 18:41:19.908 365 11487.37 100.59 56807.66 88888.00 2018-12-31 18:41:20.408 365 11487.48 100.60 56807.65 88888.00 2018-12-31 18:41:20.908 365 11487.42 100.66 56807.63 88888.00 2018-12-31 18:41:21.408 365 11487.43 100.66 56807.65 88888.00 2018-12-31 18:41:21.908 365 11487.50 100.63 56807.60 88888.00 2018-12-31 18:41:22.408 365 11487.50 100.54 56807.55 88888.00 2018-12-31 18:41:22.908 365 11487.55 100.54 56807.60 88888.00 2018-12-31 18:41:23.908 365 11487.56 100.45 56807.69 88888.00 2018-12-31 18:41:24.408 365 11487.50 100.46 56807.65 88888.00 2018-12-31 18:41:24.908 365 11487.54 100.40 56807.60 88888.00 2018-12-31 18:41:25.408 365 11487.54 100.39 56807.55 88888.00 2018-12-31 18:41:25.908 365 11487.58 100.43 56807.60 88888.00 2018-12-31 18:41:26.408 365 11487.58 100.47 56807.61 88888.00 2018-12-31 18:41:26.908 365 11487.58 100.45 56807.63 88888.00 2018-12-31 18:41:27.408 365 11487.65 100.41 56807.65 88888.00 2018-12-31 18:41:27.908 365 11487.61 100.43 56807.63 88888.00 2018-12-31 18:41:28.408 365 11487.49 100.49 56807.67 88888.00 2018-12-31 18:41:28.908 365 11487.57 100.41 56807.78 88888.00 2018-12-31 18:41:29.408 365 11487.61 100.30 56807.76 88888.00 2018-12-31 18:41:29.908 365 11487.54 100.29 56807.80 88888.00 2018-12-31 18:41:30.408 365 11487.50 100.33 56807.82 88888.00 2018-12-31 18:41:30.908 365 11487.43 100.25 56807.82 88888.00 2018-12-31 18:41:31.908 365 11487.47 100.21 56807.89 88888.00 2018-12-31 18:41:32.408 365 11487.40 100.20 56807.88 88888.00 2018-12-31 18:41:32.908 365 11487.33 100.20 56807.89 88888.00 2018-12-31 18:41:33.408 365 11487.33 100.18 56807.91 88888.00 2018-12-31 18:41:33.908 365 11487.30 100.12 56807.88 88888.00 2018-12-31 18:41:34.408 365 11487.18 100.07 56807.95 88888.00 2018-12-31 18:41:34.908 365 11487.19 100.07 56807.99 88888.00 2018-12-31 18:41:35.408 365 11487.13 100.02 56808.02 88888.00 2018-12-31 18:41:35.908 365 11487.05 100.04 56808.06 88888.00 2018-12-31 18:41:36.408 365 11487.08 100.02 56808.16 88888.00 2018-12-31 18:41:36.908 365 11487.05 99.93 56808.12 88888.00 2018-12-31 18:41:37.408 365 11486.99 99.93 56808.16 88888.00 2018-12-31 18:41:37.908 365 11487.01 99.93 56808.21 88888.00 2018-12-31 18:41:38.408 365 11486.93 99.87 56808.18 88888.00 2018-12-31 18:41:38.908 365 11486.85 99.85 56808.21 88888.00 2018-12-31 18:41:39.408 365 11486.87 99.82 56808.25 88888.00 2018-12-31 18:41:39.908 365 11486.81 99.79 56808.14 88888.00 2018-12-31 18:41:40.408 365 11486.79 99.78 56808.20 88888.00 2018-12-31 18:41:40.908 365 11486.73 99.78 56808.16 88888.00 2018-12-31 18:41:41.408 365 11486.64 99.72 56808.14 88888.00 2018-12-31 18:41:41.908 365 11486.59 99.71 56808.18 88888.00 2018-12-31 18:41:42.408 365 11486.58 99.62 56808.18 88888.00 2018-12-31 18:41:42.908 365 11486.49 99.61 56808.20 88888.00 2018-12-31 18:41:43.408 365 11486.55 99.65 56808.21 88888.00 2018-12-31 18:41:43.908 365 11486.57 99.62 56808.21 88888.00 2018-12-31 18:41:44.408 365 11486.44 99.65 56808.27 88888.00 2018-12-31 18:41:44.908 365 11486.44 99.60 56808.26 88888.00 2018-12-31 18:41:45.408 365 11486.40 99.58 56808.27 88888.00 2018-12-31 18:41:45.908 365 11486.29 99.59 56808.26 88888.00 2018-12-31 18:41:46.408 365 11486.25 99.59 56808.26 88888.00 2018-12-31 18:41:46.908 365 11486.19 99.59 56808.25 88888.00 2018-12-31 18:41:47.408 365 11486.09 99.59 56808.23 88888.00 2018-12-31 18:41:47.908 365 11486.10 99.61 56808.20 88888.00 2018-12-31 18:41:48.408 365 11486.12 99.61 56808.21 88888.00 2018-12-31 18:41:48.908 365 11486.07 99.60 56808.27 88888.00 2018-12-31 18:41:49.408 365 11486.03 99.62 56808.31 88888.00 2018-12-31 18:41:49.908 365 11486.01 99.64 56808.24 88888.00 2018-12-31 18:41:50.408 365 11485.93 99.65 56808.19 88888.00 2018-12-31 18:41:50.908 365 11485.87 99.70 56808.18 88888.00 2018-12-31 18:41:51.408 365 11485.82 99.68 56808.23 88888.00 2018-12-31 18:41:51.908 365 11485.70 99.65 56808.23 88888.00 2018-12-31 18:41:52.408 365 11485.76 99.70 56808.25 88888.00 2018-12-31 18:41:52.908 365 11485.77 99.71 56808.24 88888.00 2018-12-31 18:41:53.408 365 11485.70 99.74 56808.25 88888.00 2018-12-31 18:41:53.908 365 11485.72 99.80 56808.26 88888.00 2018-12-31 18:41:54.408 365 11485.68 99.81 56808.29 88888.00 2018-12-31 18:41:54.908 365 11485.68 99.86 56808.27 88888.00 2018-12-31 18:41:55.408 365 11485.73 99.91 56808.32 88888.00 2018-12-31 18:41:55.908 365 11485.65 99.94 56808.32 88888.00 2018-12-31 18:41:56.408 365 11485.69 99.96 56808.29 88888.00 2018-12-31 18:41:56.908 365 11485.69 99.95 56808.25 88888.00 2018-12-31 18:41:57.408 365 11485.66 99.98 56808.29 88888.00 2018-12-31 18:41:57.908 365 11485.60 100.02 56808.38 88888.00 2018-12-31 18:41:58.408 365 11485.63 100.07 56808.40 88888.00 2018-12-31 18:41:58.908 365 11485.62 100.12 56808.44 88888.00 2018-12-31 18:41:59.408 365 11485.62 100.21 56808.48 88888.00 2018-12-31 18:41:59.908 365 11485.67 100.21 56808.51 88888.00 2018-12-31 18:42:00.408 365 11485.62 100.15 56808.51 88888.00 2018-12-31 18:42:00.908 365 11485.68 100.20 56808.55 88888.00 2018-12-31 18:42:01.408 365 11485.74 100.26 56808.58 88888.00 2018-12-31 18:42:01.908 365 11485.73 100.32 56808.53 88888.00 2018-12-31 18:42:02.408 365 11485.75 100.25 56808.57 88888.00 2018-12-31 18:42:02.908 365 11485.81 100.16 56808.63 88888.00 2018-12-31 18:42:03.408 365 11485.75 100.18 56808.69 88888.00 2018-12-31 18:42:03.908 365 11485.70 100.21 56808.71 88888.00 2018-12-31 18:42:04.408 365 11485.75 100.26 56808.70 88888.00 2018-12-31 18:42:04.908 365 11485.73 100.32 56808.71 88888.00 2018-12-31 18:42:05.408 365 11485.73 100.34 56808.74 88888.00 2018-12-31 18:42:05.908 365 11485.79 100.25 56808.77 88888.00 2018-12-31 18:42:06.408 365 11485.75 100.23 56808.82 88888.00 2018-12-31 18:42:06.908 365 11485.79 100.28 56808.83 88888.00 2018-12-31 18:42:07.408 365 11485.74 100.27 56808.84 88888.00 2018-12-31 18:42:07.908 365 11485.69 100.19 56808.82 88888.00 2018-12-31 18:42:08.408 365 11485.72 100.11 56808.81 88888.00 2018-12-31 18:42:08.908 365 11485.76 100.00 56808.79 88888.00 2018-12-31 18:42:09.408 365 11485.70 99.96 56808.84 88888.00 2018-12-31 18:42:09.908 365 11485.79 99.98 56808.85 88888.00 2018-12-31 18:42:10.408 365 11485.80 99.93 56808.79 88888.00 2018-12-31 18:42:10.908 365 11485.75 99.94 56808.71 88888.00 2018-12-31 18:42:11.408 365 11485.80 99.87 56808.68 88888.00 2018-12-31 18:42:11.908 365 11485.80 99.79 56808.62 88888.00 2018-12-31 18:42:12.408 365 11485.77 99.75 56808.52 88888.00 2018-12-31 18:42:12.908 365 11485.80 99.67 56808.49 88888.00 2018-12-31 18:42:13.408 365 11485.80 99.58 56808.40 88888.00 2018-12-31 18:42:13.908 365 11485.82 99.58 56808.36 88888.00 2018-12-31 18:42:14.408 365 11485.87 99.51 56808.32 88888.00 2018-12-31 18:42:14.908 365 11485.84 99.47 56808.26 88888.00 2018-12-31 18:42:15.408 365 11485.77 99.45 56808.23 88888.00 2018-12-31 18:42:15.908 365 11485.84 99.37 56808.07 88888.00 2018-12-31 18:42:16.408 365 11485.82 99.26 56808.04 88888.00 2018-12-31 18:42:16.909 365 11485.80 99.26 56807.95 88888.00 2018-12-31 18:42:17.409 365 11485.82 99.20 56807.81 88888.00 2018-12-31 18:42:17.909 365 11485.79 99.10 56807.71 88888.00 2018-12-31 18:42:18.409 365 11485.70 99.12 56807.67 88888.00 2018-12-31 18:42:18.909 365 11485.79 99.14 56807.68 88888.00 2018-12-31 18:42:19.409 365 11485.70 99.07 56807.62 88888.00 2018-12-31 18:42:19.909 365 11485.72 99.07 56807.54 88888.00 2018-12-31 18:42:20.409 365 11485.79 98.98 56807.46 88888.00 2018-12-31 18:42:20.909 365 11485.68 98.90 56807.30 88888.00 2018-12-31 18:42:21.409 365 11485.61 98.90 56807.23 88888.00 2018-12-31 18:42:21.909 365 11485.63 98.86 56807.18 88888.00 2018-12-31 18:42:22.409 365 11485.56 98.85 56807.09 88888.00 2018-12-31 18:42:22.909 365 11485.54 98.86 56806.99 88888.00 2018-12-31 18:42:23.409 365 11485.54 98.84 56806.96 88888.00 2018-12-31 18:42:23.909 365 11485.42 98.82 56806.90 88888.00 2018-12-31 18:42:24.409 365 11485.40 98.84 56806.80 88888.00 2018-12-31 18:42:24.909 365 11485.40 98.80 56806.70 88888.00 2018-12-31 18:42:25.409 365 11485.34 98.78 56806.60 88888.00 2018-12-31 18:42:25.909 365 11485.34 98.76 56806.51 88888.00 2018-12-31 18:42:26.409 365 11485.32 98.73 56806.45 88888.00 2018-12-31 18:42:26.909 365 11485.21 98.72 56806.44 88888.00 2018-12-31 18:42:27.409 365 11485.19 98.77 56806.35 88888.00 2018-12-31 18:42:27.909 365 11485.17 98.79 56806.26 88888.00 2018-12-31 18:42:28.409 365 11484.99 98.77 56806.25 88888.00 2018-12-31 18:42:28.909 365 11485.01 98.75 56806.21 88888.00 2018-12-31 18:42:29.409 365 11485.00 98.66 56806.18 88888.00 2018-12-31 18:42:29.909 365 11484.93 98.66 56806.17 88888.00 2018-12-31 18:42:30.409 365 11484.85 98.69 56806.13 88888.00 2018-12-31 18:42:30.909 365 11484.85 98.72 56806.13 88888.00 2018-12-31 18:42:31.409 365 11484.79 98.78 56806.13 88888.00 2018-12-31 18:42:31.909 365 11484.78 98.78 56806.17 88888.00 2018-12-31 18:42:32.409 365 11484.75 98.80 56806.12 88888.00 2018-12-31 18:42:32.909 365 11484.64 98.84 56806.09 88888.00 2018-12-31 18:42:33.409 365 11484.69 98.79 56806.11 88888.00 2018-12-31 18:42:33.909 365 11484.63 98.77 56806.14 88888.00 2018-12-31 18:42:34.409 365 11484.54 98.80 56806.19 88888.00 2018-12-31 18:42:34.909 365 11484.55 98.90 56806.25 88888.00 2018-12-31 18:42:35.409 365 11484.51 98.97 56806.30 88888.00 2018-12-31 18:42:35.909 365 11484.42 99.00 56806.33 88888.00 2018-12-31 18:42:37.409 365 11484.34 99.10 56806.47 88888.00 2018-12-31 18:42:37.909 365 11484.41 99.14 56806.57 88888.00 2018-12-31 18:42:38.409 365 11484.31 99.17 56806.64 88888.00 2018-12-31 18:42:38.909 365 11484.26 99.27 56806.66 88888.00 2018-12-31 18:42:39.409 365 11484.29 99.32 56806.71 88888.00 2018-12-31 18:42:39.909 365 11484.23 99.38 56806.83 88888.00 2018-12-31 18:42:40.409 365 11484.20 99.39 56806.94 88888.00 2018-12-31 18:42:40.909 365 11484.16 99.43 56807.05 88888.00 2018-12-31 18:42:41.409 365 11484.07 99.47 56807.14 88888.00 2018-12-31 18:42:41.909 365 11483.99 99.58 56807.30 88888.00 2018-12-31 18:42:42.409 365 11484.02 99.70 56807.40 88888.00 2018-12-31 18:42:42.909 365 11483.99 99.79 56807.48 88888.00 2018-12-31 18:42:43.409 365 11483.96 99.77 56807.60 88888.00 2018-12-31 18:42:43.909 365 11483.96 99.78 56807.67 88888.00 2018-12-31 18:42:44.909 365 11483.88 99.81 56807.80 88888.00 2018-12-31 18:42:45.409 365 11483.92 99.86 56807.89 88888.00 2018-12-31 18:42:45.909 365 11483.84 99.94 56808.00 88888.00 2018-12-31 18:42:46.909 365 11483.87 100.04 56808.25 88888.00 2018-12-31 18:42:47.409 365 11483.82 100.11 56808.34 88888.00 2018-12-31 18:42:47.909 365 11483.80 100.18 56808.45 88888.00 2018-12-31 18:42:48.409 365 11483.84 100.18 56808.48 88888.00 2018-12-31 18:42:48.909 365 11483.75 100.18 56808.50 88888.00 2018-12-31 18:42:49.409 365 11483.79 100.23 56808.63 88888.00 2018-12-31 18:42:49.909 365 11483.78 100.28 56808.65 88888.00 2018-12-31 18:42:50.409 365 11483.77 100.33 56808.70 88888.00 2018-12-31 18:42:50.909 365 11483.74 100.40 56808.78 88888.00 2018-12-31 18:42:51.409 365 11483.74 100.48 56808.82 88888.00 2018-12-31 18:42:51.909 365 11483.71 100.52 56808.82 88888.00 2018-12-31 18:42:52.409 365 11483.77 100.56 56808.93 88888.00 2018-12-31 18:42:52.909 365 11483.79 100.55 56808.95 88888.00 2018-12-31 18:42:53.409 365 11483.78 100.56 56808.94 88888.00 2018-12-31 18:42:53.909 365 11483.81 100.62 56808.89 88888.00 2018-12-31 18:42:54.409 365 11483.84 100.66 56808.89 88888.00 2018-12-31 18:42:54.909 365 11483.82 100.77 56808.89 88888.00 2018-12-31 18:42:55.409 365 11483.87 100.75 56808.89 88888.00 2018-12-31 18:42:55.909 365 11483.93 100.73 56808.85 88888.00 2018-12-31 18:42:56.409 365 11483.95 100.75 56808.76 88888.00 2018-12-31 18:42:56.909 365 11484.01 100.80 56808.72 88888.00 2018-12-31 18:42:57.409 365 11484.03 100.74 56808.70 88888.00 2018-12-31 18:42:57.909 365 11484.03 100.69 56808.64 88888.00 2018-12-31 18:42:58.409 365 11484.15 100.64 56808.53 88888.00 2018-12-31 18:42:58.909 365 11484.17 100.66 56808.42 88888.00 2018-12-31 18:42:59.409 365 11484.23 100.62 56808.37 88888.00 2018-12-31 18:42:59.909 365 11484.36 100.53 56808.34 88888.00 2018-12-31 18:43:00.409 365 11484.36 100.49 56808.21 88888.00 2018-12-31 18:43:00.909 365 11484.36 100.47 56808.11 88888.00 2018-12-31 18:43:01.409 365 11484.43 100.42 56808.04 88888.00 2018-12-31 18:43:01.909 365 11484.48 100.38 56807.91 88888.00 2018-12-31 18:43:02.409 365 11484.48 100.32 56807.84 88888.00 2018-12-31 18:43:02.909 365 11484.58 100.29 56807.68 88888.00 2018-12-31 18:43:03.409 365 11484.64 100.21 56807.52 88888.00 2018-12-31 18:43:03.909 365 11484.66 100.18 56807.39 88888.00 2018-12-31 18:43:04.409 365 11484.80 100.13 56807.25 88888.00 2018-12-31 18:43:04.909 365 11484.79 100.05 56807.14 88888.00 2018-12-31 18:43:05.409 365 11484.82 99.94 56806.95 88888.00 2018-12-31 18:43:05.909 365 11484.92 99.89 56806.78 88888.00 2018-12-31 18:43:06.409 365 11484.98 99.87 56806.62 88888.00 2018-12-31 18:43:06.909 365 11485.11 99.79 56806.43 88888.00 2018-12-31 18:43:07.409 365 11485.17 99.71 56806.27 88888.00 2018-12-31 18:43:07.909 365 11485.27 99.60 56806.13 88888.00 2018-12-31 18:43:08.409 365 11485.27 99.52 56805.95 88888.00 2018-12-31 18:43:08.909 365 11485.27 99.45 56805.81 88888.00 2018-12-31 18:43:09.409 365 11485.30 99.37 56805.63 88888.00 2018-12-31 18:43:09.909 365 11485.39 99.32 56805.48 88888.00 2018-12-31 18:43:10.409 365 11485.45 99.25 56805.32 88888.00 2018-12-31 18:43:10.909 365 11485.41 99.23 56805.16 88888.00 2018-12-31 18:43:11.409 365 11485.51 99.18 56804.97 88888.00 2018-12-31 18:43:11.909 365 11485.58 99.14 56804.87 88888.00 2018-12-31 18:43:12.409 365 11485.54 99.10 56804.74 88888.00 2018-12-31 18:43:12.909 365 11485.63 99.04 56804.63 88888.00 2018-12-31 18:43:13.409 365 11485.65 98.98 56804.49 88888.00 2018-12-31 18:43:13.909 365 11485.62 98.91 56804.41 88888.00 2018-12-31 18:43:14.409 365 11485.66 98.91 56804.38 88888.00 2018-12-31 18:43:14.909 365 11485.70 98.94 56804.28 88888.00 2018-12-31 18:43:15.409 365 11485.72 98.96 56804.20 88888.00 2018-12-31 18:43:15.909 365 11485.80 98.99 56804.15 88888.00 2018-12-31 18:43:16.409 365 11485.83 98.92 56804.16 88888.00 2018-12-31 18:43:16.909 365 11485.75 98.87 56804.12 88888.00 2018-12-31 18:43:18.409 365 11485.87 98.96 56804.14 88888.00 2018-12-31 18:43:18.909 365 11485.87 98.94 56804.13 88888.00 2018-12-31 18:43:19.409 365 11485.89 98.85 56804.15 88888.00 2018-12-31 18:43:19.909 365 11485.88 98.89 56804.26 88888.00 2018-12-31 18:43:20.409 365 11485.88 98.91 56804.32 88888.00 2018-12-31 18:43:20.909 365 11485.83 98.90 56804.40 88888.00 2018-12-31 18:43:21.409 365 11485.76 98.94 56804.51 88888.00 2018-12-31 18:43:21.909 365 11485.83 98.94 56804.63 88888.00 2018-12-31 18:43:22.409 365 11485.82 99.00 56804.70 88888.00 2018-12-31 18:43:22.909 365 11485.77 99.04 56804.84 88888.00 2018-12-31 18:43:23.409 365 11485.81 99.03 56804.93 88888.00 2018-12-31 18:43:23.909 365 11485.74 99.04 56805.12 88888.00 2018-12-31 18:43:24.409 365 11485.62 99.09 56805.32 88888.00 2018-12-31 18:43:24.909 365 11485.69 99.06 56805.42 88888.00 2018-12-31 18:43:25.409 365 11485.67 99.04 56805.62 88888.00 2018-12-31 18:43:25.909 365 11485.60 99.06 56805.80 88888.00 2018-12-31 18:43:26.409 365 11485.62 99.13 56805.96 88888.00 2018-12-31 18:43:26.909 365 11485.53 99.13 56806.17 88888.00 2018-12-31 18:43:27.409 365 11485.39 99.10 56806.33 88888.00 2018-12-31 18:43:27.909 365 11485.41 99.11 56806.51 88888.00 2018-12-31 18:43:28.409 365 11485.33 99.14 56806.70 88888.00 2018-12-31 18:43:28.909 365 11485.21 99.16 56806.80 88888.00 2018-12-31 18:43:29.409 365 11485.25 99.12 56806.89 88888.00 2018-12-31 18:43:29.909 365 11485.11 99.12 56807.01 88888.00 2018-12-31 18:43:30.409 365 11484.99 99.16 56807.14 88888.00 2018-12-31 18:43:30.909 365 11484.98 99.13 56807.18 88888.00 2018-12-31 18:43:31.409 365 11484.90 99.16 56807.22 88888.00 2018-12-31 18:43:31.909 365 11484.84 99.23 56807.40 88888.00 2018-12-31 18:43:32.409 365 11484.86 99.26 56807.47 88888.00 2018-12-31 18:43:32.909 365 11484.80 99.21 56807.46 88888.00 2018-12-31 18:43:33.409 365 11484.72 99.19 56807.46 88888.00 2018-12-31 18:43:33.909 365 11484.70 99.07 56807.50 88888.00 2018-12-31 18:43:34.409 365 11484.66 98.94 56807.54 88888.00 2018-12-31 18:43:34.909 365 11484.52 98.89 56807.56 88888.00 2018-12-31 18:43:35.409 365 11484.49 98.80 56807.54 88888.00 2018-12-31 18:43:35.909 365 11484.41 98.71 56807.49 88888.00 2018-12-31 18:43:36.409 365 11484.40 98.75 56807.44 88888.00 2018-12-31 18:43:36.909 365 11484.34 98.77 56807.34 88888.00 2018-12-31 18:43:37.409 365 11484.15 98.77 56807.27 88888.00 2018-12-31 18:43:37.909 365 11484.15 98.76 56807.23 88888.00 2018-12-31 18:43:38.409 365 11484.10 98.69 56807.15 88888.00 2018-12-31 18:43:38.909 365 11483.93 98.64 56807.05 88888.00 2018-12-31 18:43:39.409 365 11483.87 98.62 56806.99 88888.00 2018-12-31 18:43:39.909 365 11483.75 98.58 56806.88 88888.00 2018-12-31 18:43:40.409 365 11483.62 98.56 56806.79 88888.00 2018-12-31 18:43:40.909 365 11483.52 98.52 56806.76 88888.00 2018-12-31 18:43:41.409 365 11483.50 98.48 56806.65 88888.00 2018-12-31 18:43:41.909 365 11483.38 98.46 56806.51 88888.00 2018-12-31 18:43:42.409 365 11483.29 98.46 56806.34 88888.00 2018-12-31 18:43:42.909 365 11483.17 98.39 56806.22 88888.00 2018-12-31 18:43:43.409 365 11483.13 98.38 56806.17 88888.00 2018-12-31 18:43:43.909 365 11483.16 98.41 56806.09 88888.00 2018-12-31 18:43:44.409 365 11483.05 98.39 56805.98 88888.00 2018-12-31 18:43:44.909 365 11482.92 98.35 56805.87 88888.00 2018-12-31 18:43:45.409 365 11482.94 98.38 56805.74 88888.00 2018-12-31 18:43:45.909 365 11482.92 98.41 56805.62 88888.00 2018-12-31 18:43:46.409 365 11482.87 98.46 56805.50 88888.00 2018-12-31 18:43:46.909 365 11482.85 98.42 56805.45 88888.00 2018-12-31 18:43:47.409 365 11482.81 98.37 56805.42 88888.00 2018-12-31 18:43:47.909 365 11482.77 98.43 56805.28 88888.00 2018-12-31 18:43:48.409 365 11482.83 98.52 56805.21 88888.00 2018-12-31 18:43:48.909 365 11482.84 98.60 56805.18 88888.00 2018-12-31 18:43:49.409 365 11482.81 98.64 56805.09 88888.00 2018-12-31 18:43:49.909 365 11482.91 98.65 56804.99 88888.00 2018-12-31 18:43:50.409 365 11482.92 98.65 56804.90 88888.00 2018-12-31 18:43:50.909 365 11482.97 98.68 56804.81 88888.00 2018-12-31 18:43:51.409 365 11483.05 98.70 56804.78 88888.00 2018-12-31 18:43:51.909 365 11483.10 98.64 56804.73 88888.00 2018-12-31 18:43:52.409 365 11483.16 98.71 56804.70 88888.00 2018-12-31 18:43:52.909 365 11483.31 98.77 56804.71 88888.00 2018-12-31 18:43:53.409 365 11483.32 98.79 56804.67 88888.00 2018-12-31 18:43:53.909 365 11483.43 98.86 56804.63 88888.00 2018-12-31 18:43:54.409 365 11483.59 98.84 56804.60 88888.00 2018-12-31 18:43:54.909 365 11483.65 98.79 56804.57 88888.00 2018-12-31 18:43:55.409 365 11483.71 98.83 56804.55 88888.00 2018-12-31 18:43:55.909 365 11483.86 98.85 56804.52 88888.00 2018-12-31 18:43:56.409 365 11483.98 98.86 56804.49 88888.00 2018-12-31 18:43:56.909 365 11483.98 98.86 56804.46 88888.00 2018-12-31 18:43:57.409 365 11484.14 98.86 56804.41 88888.00 2018-12-31 18:43:57.909 365 11484.16 98.84 56804.40 88888.00 2018-12-31 18:43:58.409 365 11484.27 98.91 56804.35 88888.00 2018-12-31 18:43:58.909 365 11484.44 98.96 56804.32 88888.00 2018-12-31 18:43:59.909 365 11484.57 98.89 56804.26 88888.00 2018-12-31 18:44:00.409 365 11484.66 98.94 56804.28 88888.00 2018-12-31 18:44:00.909 365 11484.66 98.91 56804.33 88888.00 2018-12-31 18:44:01.409 365 11484.77 98.94 56804.33 88888.00 2018-12-31 18:44:01.909 365 11484.87 99.00 56804.36 88888.00 2018-12-31 18:44:02.409 365 11484.87 98.94 56804.41 88888.00 2018-12-31 18:44:02.909 365 11484.91 98.91 56804.47 88888.00 2018-12-31 18:44:03.409 365 11484.98 98.86 56804.47 88888.00 2018-12-31 18:44:03.909 365 11485.06 98.86 56804.49 88888.00 2018-12-31 18:44:04.409 365 11485.19 98.91 56804.54 88888.00 2018-12-31 18:44:04.909 365 11485.27 98.90 56804.60 88888.00 2018-12-31 18:44:05.409 365 11485.28 98.89 56804.67 88888.00 2018-12-31 18:44:05.909 365 11485.35 98.89 56804.78 88888.00 2018-12-31 18:44:06.409 365 11485.40 98.87 56804.85 88888.00 2018-12-31 18:44:06.909 365 11485.39 98.86 56804.90 88888.00 2018-12-31 18:44:07.409 365 11485.45 98.92 56804.91 88888.00 2018-12-31 18:44:07.909 365 11485.52 98.92 56805.02 88888.00 2018-12-31 18:44:08.409 365 11485.48 98.94 56805.08 88888.00 2018-12-31 18:44:08.909 365 11485.48 98.98 56805.12 88888.00 2018-12-31 18:44:09.409 365 11485.49 98.91 56805.17 88888.00 2018-12-31 18:44:09.909 365 11485.53 98.94 56805.29 88888.00 2018-12-31 18:44:10.409 365 11485.60 98.93 56805.34 88888.00 2018-12-31 18:44:10.909 365 11485.55 98.99 56805.44 88888.00 2018-12-31 18:44:11.409 365 11485.47 98.99 56805.60 88888.00 2018-12-31 18:44:11.909 365 11485.53 98.93 56805.72 88888.00 2018-12-31 18:44:12.409 365 11485.47 98.90 56805.80 88888.00 2018-12-31 18:44:12.909 365 11485.48 98.92 56805.89 88888.00 2018-12-31 18:44:13.409 365 11485.53 98.90 56805.99 88888.00 2018-12-31 18:44:13.909 365 11485.46 98.89 56806.02 88888.00 2018-12-31 18:44:14.409 365 11485.31 98.93 56806.02 88888.00 2018-12-31 18:44:14.910 365 11485.32 98.99 56806.11 88888.00 2018-12-31 18:44:15.410 365 11485.25 99.00 56806.20 88888.00 2018-12-31 18:44:15.910 365 11485.24 99.02 56806.30 88888.00 2018-12-31 18:44:16.410 365 11485.18 99.05 56806.44 88888.00 2018-12-31 18:44:16.910 365 11485.07 99.06 56806.53 88888.00 2018-12-31 18:44:17.410 365 11485.06 99.10 56806.59 88888.00 2018-12-31 18:44:17.910 365 11485.08 99.13 56806.62 88888.00 2018-12-31 18:44:18.410 365 11484.98 99.09 56806.70 88888.00 2018-12-31 18:44:18.910 365 11484.86 99.11 56806.78 88888.00 2018-12-31 18:44:19.410 365 11484.85 99.12 56806.85 88888.00 2018-12-31 18:44:19.910 365 11484.73 99.14 56806.92 88888.00 2018-12-31 18:44:20.410 365 11484.66 99.19 56807.05 88888.00 2018-12-31 18:44:20.910 365 11484.63 99.23 56807.11 88888.00 2018-12-31 18:44:21.410 365 11484.49 99.21 56807.24 88888.00 2018-12-31 18:44:21.910 365 11484.50 99.28 56807.34 88888.00 2018-12-31 18:44:22.410 365 11484.50 99.37 56807.40 88888.00 2018-12-31 18:44:22.910 365 11484.42 99.34 56807.42 88888.00 2018-12-31 18:44:23.410 365 11484.30 99.33 56807.52 88888.00 2018-12-31 18:44:23.910 365 11484.22 99.34 56807.59 88888.00 2018-12-31 18:44:24.410 365 11484.13 99.34 56807.74 88888.00 2018-12-31 18:44:24.910 365 11484.03 99.40 56807.82 88888.00 2018-12-31 18:44:25.410 365 11484.00 99.39 56807.87 88888.00 2018-12-31 18:44:25.910 365 11483.87 99.37 56807.85 88888.00 2018-12-31 18:44:26.410 365 11483.82 99.32 56807.84 88888.00 2018-12-31 18:44:26.910 365 11483.73 99.30 56807.94 88888.00 2018-12-31 18:44:27.410 365 11483.62 99.27 56807.95 88888.00 2018-12-31 18:44:27.910 365 11483.54 99.27 56807.99 88888.00 2018-12-31 18:44:28.410 365 11483.47 99.25 56808.01 88888.00 2018-12-31 18:44:28.910 365 11483.33 99.21 56808.02 88888.00 2018-12-31 18:44:29.410 365 11483.25 99.20 56807.97 88888.00 2018-12-31 18:44:29.910 365 11483.24 99.16 56807.95 88888.00 2018-12-31 18:44:30.410 365 11483.11 99.17 56807.95 88888.00 2018-12-31 18:44:31.410 365 11483.09 99.07 56807.88 88888.00 2018-12-31 18:44:31.910 365 11483.10 99.02 56807.82 88888.00 2018-12-31 18:44:32.410 365 11483.01 98.97 56807.72 88888.00 2018-12-31 18:44:32.910 365 11482.94 98.91 56807.63 88888.00 2018-12-31 18:44:33.410 365 11482.84 98.85 56807.52 88888.00 2018-12-31 18:44:33.910 365 11482.89 98.90 56807.42 88888.00 2018-12-31 18:44:34.410 365 11482.81 98.94 56807.34 88888.00 2018-12-31 18:44:34.910 365 11482.73 98.92 56807.23 88888.00 2018-12-31 18:44:35.410 365 11482.76 98.86 56807.21 88888.00 2018-12-31 18:44:35.910 365 11482.75 98.71 56807.09 88888.00 2018-12-31 18:44:36.410 365 11482.71 98.68 56806.98 88888.00 2018-12-31 18:44:36.910 365 11482.75 98.68 56806.88 88888.00 2018-12-31 18:44:37.410 365 11482.71 98.64 56806.76 88888.00 2018-12-31 18:44:37.910 365 11482.70 98.65 56806.62 88888.00 2018-12-31 18:44:38.410 365 11482.74 98.62 56806.51 88888.00 2018-12-31 18:44:38.910 365 11482.75 98.53 56806.35 88888.00 2018-12-31 18:44:39.410 365 11482.75 98.44 56806.33 88888.00 2018-12-31 18:44:39.910 365 11482.83 98.43 56806.27 88888.00 2018-12-31 18:44:40.410 365 11482.78 98.45 56806.20 88888.00 2018-12-31 18:44:41.410 365 11482.88 98.48 56805.95 88888.00 2018-12-31 18:44:41.910 365 11482.84 98.49 56805.94 88888.00 2018-12-31 18:44:42.410 365 11482.88 98.43 56805.87 88888.00 2018-12-31 18:44:42.910 365 11482.96 98.38 56805.88 88888.00 2018-12-31 18:44:43.410 365 11482.97 98.38 56805.88 88888.00 2018-12-31 18:44:43.910 365 11482.92 98.48 56805.85 88888.00 2018-12-31 18:44:44.410 365 11483.03 98.50 56805.82 88888.00 2018-12-31 18:44:44.910 365 11483.02 98.53 56805.74 88888.00 2018-12-31 18:44:45.410 365 11483.05 98.56 56805.75 88888.00 2018-12-31 18:44:45.910 365 11483.13 98.52 56805.80 88888.00 2018-12-31 18:44:46.410 365 11483.08 98.48 56805.83 88888.00 2018-12-31 18:44:46.910 365 11483.11 98.53 56805.88 88888.00 2018-12-31 18:44:47.410 365 11483.17 98.58 56805.82 88888.00 2018-12-31 18:44:47.910 365 11483.20 98.62 56805.82 88888.00 2018-12-31 18:44:48.410 365 11483.22 98.66 56805.88 88888.00 2018-12-31 18:44:48.910 365 11483.26 98.63 56805.88 88888.00 2018-12-31 18:44:49.410 365 11483.23 98.66 56805.89 88888.00 2018-12-31 18:44:49.910 365 11483.27 98.75 56805.93 88888.00 2018-12-31 18:44:50.410 365 11483.31 98.76 56805.98 88888.00 2018-12-31 18:44:50.910 365 11483.27 98.72 56806.01 88888.00 2018-12-31 18:44:51.410 365 11483.31 98.64 56806.07 88888.00 2018-12-31 18:44:51.910 365 11483.39 98.64 56806.17 88888.00 2018-12-31 18:44:52.410 365 11483.36 98.66 56806.20 88888.00 2018-12-31 18:44:52.910 365 11483.36 98.76 56806.14 88888.00 2018-12-31 18:44:53.410 365 11483.39 98.79 56806.14 88888.00 2018-12-31 18:44:53.910 365 11483.34 98.80 56806.20 88888.00 2018-12-31 18:44:54.410 365 11483.39 98.83 56806.21 88888.00 2018-12-31 18:44:54.910 365 11483.38 98.85 56806.25 88888.00 2018-12-31 18:44:55.410 365 11483.38 98.82 56806.30 88888.00 2018-12-31 18:44:55.910 365 11483.43 98.89 56806.35 88888.00 2018-12-31 18:44:56.410 365 11483.45 98.84 56806.41 88888.00 2018-12-31 18:44:56.910 365 11483.36 98.82 56806.47 88888.00 2018-12-31 18:44:57.410 365 11483.43 98.85 56806.53 88888.00 2018-12-31 18:44:57.910 365 11483.44 98.84 56806.59 88888.00 2018-12-31 18:44:58.410 365 11483.37 98.84 56806.65 88888.00 2018-12-31 18:44:58.910 365 11483.39 98.91 56806.83 88888.00 2018-12-31 18:44:59.410 365 11483.37 98.99 56806.83 88888.00 2018-12-31 18:44:59.910 365 11483.33 99.09 56806.83 88888.00 2018-12-31 18:45:00.410 365 11483.38 99.13 56806.97 88888.00 2018-12-31 18:45:00.910 365 11483.33 99.16 56807.07 88888.00 2018-12-31 18:45:01.410 365 11483.25 99.18 56807.09 88888.00 2018-12-31 18:45:01.910 365 11483.30 99.20 56807.15 88888.00 2018-12-31 18:45:02.910 365 11483.23 99.34 56807.30 88888.00 2018-12-31 18:45:03.410 365 11483.26 99.43 56807.40 88888.00 2018-12-31 18:45:03.910 365 11483.17 99.43 56807.46 88888.00 2018-12-31 18:45:04.410 365 11483.08 99.45 56807.55 88888.00 2018-12-31 18:45:04.910 365 11483.17 99.55 56807.67 88888.00 2018-12-31 18:45:05.410 365 11483.09 99.53 56807.80 88888.00 2018-12-31 18:45:05.910 365 11482.95 99.53 56807.91 88888.00 2018-12-31 18:45:06.410 365 11482.96 99.54 56808.01 88888.00 2018-12-31 18:45:06.910 365 11482.94 99.52 56808.06 88888.00 2018-12-31 18:45:07.410 365 11482.88 99.57 56808.14 88888.00 2018-12-31 18:45:07.910 365 11482.89 99.70 56808.19 88888.00 2018-12-31 18:45:08.410 365 11482.83 99.72 56808.23 88888.00 2018-12-31 18:45:08.910 365 11482.73 99.75 56808.30 88888.00 2018-12-31 18:45:09.410 365 11482.76 99.80 56808.37 88888.00 2018-12-31 18:45:09.910 365 11482.73 99.79 56808.44 88888.00 2018-12-31 18:45:10.410 365 11482.66 99.85 56808.49 88888.00 2018-12-31 18:45:10.910 365 11482.63 99.87 56808.52 88888.00 2018-12-31 18:45:11.410 365 11482.56 99.86 56808.53 88888.00 2018-12-31 18:45:11.910 365 11482.52 99.93 56808.57 88888.00 2018-12-31 18:45:12.910 365 11482.42 99.89 56808.59 88888.00 2018-12-31 18:45:13.410 365 11482.46 99.88 56808.61 88888.00 2018-12-31 18:45:13.910 365 11482.53 99.82 56808.51 88888.00 2018-12-31 18:45:14.410 365 11482.42 99.84 56808.50 88888.00 2018-12-31 18:45:14.910 365 11482.35 99.84 56808.49 88888.00 2018-12-31 18:45:15.410 365 11482.41 99.85 56808.46 88888.00 2018-12-31 18:45:15.910 365 11482.38 99.84 56808.40 88888.00 2018-12-31 18:45:16.410 365 11482.38 99.84 56808.34 88888.00 2018-12-31 18:45:16.910 365 11482.35 99.87 56808.34 88888.00 2018-12-31 18:45:17.410 365 11482.33 99.84 56808.34 88888.00 2018-12-31 18:45:17.910 365 11482.27 99.80 56808.27 88888.00 2018-12-31 18:45:18.410 365 11482.29 99.75 56808.13 88888.00 2018-12-31 18:45:18.910 365 11482.25 99.72 56808.05 88888.00 2018-12-31 18:45:19.410 365 11482.21 99.72 56808.00 88888.00 2018-12-31 18:45:19.910 365 11482.23 99.74 56807.98 88888.00 2018-12-31 18:45:20.410 365 11482.26 99.79 56807.91 88888.00 2018-12-31 18:45:20.910 365 11482.25 99.86 56807.87 88888.00 2018-12-31 18:45:21.410 365 11482.22 99.85 56807.79 88888.00 2018-12-31 18:45:21.910 365 11482.14 99.86 56807.76 88888.00 2018-12-31 18:45:22.410 365 11482.12 99.91 56807.74 88888.00 2018-12-31 18:45:22.910 365 11482.16 99.86 56807.68 88888.00 2018-12-31 18:45:23.410 365 11482.08 99.91 56807.68 88888.00 2018-12-31 18:45:23.910 365 11482.11 100.02 56807.60 88888.00 2018-12-31 18:45:24.410 365 11482.11 100.04 56807.56 88888.00 2018-12-31 18:45:24.910 365 11482.08 100.06 56807.52 88888.00 2018-12-31 18:45:25.410 365 11482.12 100.05 56807.49 88888.00 2018-12-31 18:45:25.910 365 11482.16 100.08 56807.46 88888.00 2018-12-31 18:45:26.410 365 11482.14 100.11 56807.37 88888.00 2018-12-31 18:45:26.910 365 11482.19 100.14 56807.35 88888.00 2018-12-31 18:45:27.410 365 11482.23 100.16 56807.33 88888.00 2018-12-31 18:45:27.910 365 11482.21 100.20 56807.24 88888.00 2018-12-31 18:45:28.410 365 11482.23 100.26 56807.21 88888.00 2018-12-31 18:45:28.910 365 11482.26 100.30 56807.22 88888.00 2018-12-31 18:45:29.410 365 11482.27 100.40 56807.20 88888.00 2018-12-31 18:45:29.910 365 11482.34 100.46 56807.12 88888.00 2018-12-31 18:45:30.410 365 11482.32 100.47 56807.07 88888.00 2018-12-31 18:45:30.910 365 11482.33 100.46 56807.07 88888.00 2018-12-31 18:45:31.410 365 11482.39 100.41 56807.02 88888.00 2018-12-31 18:45:31.910 365 11482.42 100.42 56806.96 88888.00 2018-12-31 18:45:32.410 365 11482.45 100.45 56806.94 88888.00 2018-12-31 18:45:32.910 365 11482.52 100.47 56806.90 88888.00 2018-12-31 18:45:33.410 365 11482.54 100.48 56806.82 88888.00 2018-12-31 18:45:33.910 365 11482.56 100.49 56806.76 88888.00 2018-12-31 18:45:34.410 365 11482.64 100.50 56806.71 88888.00 2018-12-31 18:45:34.910 365 11482.63 100.49 56806.66 88888.00 2018-12-31 18:45:35.410 365 11482.63 100.49 56806.62 88888.00 2018-12-31 18:45:35.910 365 11482.77 100.41 56806.52 88888.00 2018-12-31 18:45:36.410 365 11482.82 100.42 56806.45 88888.00 2018-12-31 18:45:36.910 365 11482.81 100.39 56806.34 88888.00 2018-12-31 18:45:37.410 365 11482.85 100.34 56806.28 88888.00 2018-12-31 18:45:37.910 365 11482.88 100.40 56806.13 88888.00 2018-12-31 18:45:38.410 365 11482.94 100.34 56806.00 88888.00 2018-12-31 18:45:38.910 365 11482.97 100.29 56805.94 88888.00 2018-12-31 18:45:39.410 365 11482.95 100.19 56805.86 88888.00 2018-12-31 18:45:39.910 365 11482.94 100.19 56805.75 88888.00 2018-12-31 18:45:40.410 365 11483.03 100.14 56805.63 88888.00 2018-12-31 18:45:40.910 365 11483.02 100.05 56805.51 88888.00 2018-12-31 18:45:41.410 365 11483.03 100.07 56805.37 88888.00 2018-12-31 18:45:41.910 365 11483.10 99.92 56805.26 88888.00 2018-12-31 18:45:42.410 365 11483.16 99.86 56805.13 88888.00 2018-12-31 18:45:42.910 365 11483.19 99.80 56805.05 88888.00 2018-12-31 18:45:43.410 365 11483.24 99.77 56804.92 88888.00 2018-12-31 18:45:43.910 365 11483.19 99.72 56804.74 88888.00 2018-12-31 18:45:44.410 365 11483.30 99.66 56804.64 88888.00 2018-12-31 18:45:44.910 365 11483.41 99.61 56804.55 88888.00 2018-12-31 18:45:45.410 365 11483.31 99.58 56804.44 88888.00 2018-12-31 18:45:45.910 365 11483.33 99.53 56804.33 88888.00 2018-12-31 18:45:46.410 365 11483.44 99.50 56804.27 88888.00 2018-12-31 18:45:46.910 365 11483.44 99.44 56804.18 88888.00 2018-12-31 18:45:47.410 365 11483.48 99.43 56804.06 88888.00 2018-12-31 18:45:47.910 365 11483.55 99.37 56803.96 88888.00 2018-12-31 18:45:48.410 365 11483.50 99.34 56803.89 88888.00 2018-12-31 18:45:48.910 365 11483.57 99.30 56803.77 88888.00 2018-12-31 18:45:49.410 365 11483.57 99.21 56803.63 88888.00 2018-12-31 18:45:49.910 365 11483.51 99.19 56803.58 88888.00 2018-12-31 18:45:50.410 365 11483.57 99.23 56803.59 88888.00 2018-12-31 18:45:50.910 365 11483.66 99.17 56803.54 88888.00 2018-12-31 18:45:51.410 365 11483.60 99.16 56803.50 88888.00 2018-12-31 18:45:51.910 365 11483.72 99.18 56803.54 88888.00 2018-12-31 18:45:52.410 365 11483.73 99.17 56803.51 88888.00 2018-12-31 18:45:52.910 365 11483.73 99.13 56803.44 88888.00 2018-12-31 18:45:54.410 365 11483.84 99.13 56803.49 88888.00 2018-12-31 18:45:54.910 365 11483.91 99.13 56803.50 88888.00 2018-12-31 18:45:55.410 365 11483.92 99.06 56803.50 88888.00 2018-12-31 18:45:55.910 365 11483.93 99.02 56803.50 88888.00 2018-12-31 18:45:56.410 365 11483.96 99.03 56803.61 88888.00 2018-12-31 18:45:56.910 365 11484.07 99.07 56803.70 88888.00 2018-12-31 18:45:57.410 365 11483.96 99.18 56803.74 88888.00 2018-12-31 18:45:57.910 365 11484.00 99.25 56803.82 88888.00 2018-12-31 18:45:58.410 365 11484.07 99.28 56803.91 88888.00 2018-12-31 18:45:58.910 365 11484.07 99.30 56803.96 88888.00 2018-12-31 18:45:59.410 365 11484.08 99.30 56804.06 88888.00 2018-12-31 18:45:59.910 365 11484.10 99.32 56804.12 88888.00 2018-12-31 18:46:00.410 365 11484.06 99.40 56804.20 88888.00 2018-12-31 18:46:00.910 365 11484.09 99.46 56804.29 88888.00 2018-12-31 18:46:01.410 365 11484.10 99.48 56804.44 88888.00 2018-12-31 18:46:01.910 365 11484.02 99.55 56804.53 88888.00 2018-12-31 18:46:02.410 365 11484.02 99.66 56804.65 88888.00 2018-12-31 18:46:02.910 365 11483.98 99.73 56804.74 88888.00 2018-12-31 18:46:03.410 365 11483.92 99.77 56804.86 88888.00 2018-12-31 18:46:03.910 365 11483.98 99.80 56805.00 88888.00 2018-12-31 18:46:04.410 365 11483.95 99.80 56805.10 88888.00 2018-12-31 18:46:04.910 365 11483.82 99.85 56805.22 88888.00 2018-12-31 18:46:05.410 365 11483.78 99.96 56805.40 88888.00 2018-12-31 18:46:05.910 365 11483.69 100.02 56805.53 88888.00 2018-12-31 18:46:06.410 365 11483.61 100.11 56805.60 88888.00 2018-12-31 18:46:06.910 365 11483.59 100.25 56805.74 88888.00 2018-12-31 18:46:07.410 365 11483.55 100.28 56805.79 88888.00 2018-12-31 18:46:07.910 365 11483.47 100.30 56805.81 88888.00 2018-12-31 18:46:08.410 365 11483.43 100.38 56805.90 88888.00 2018-12-31 18:46:08.910 365 11483.34 100.38 56805.99 88888.00 2018-12-31 18:46:09.410 365 11483.27 100.43 56806.08 88888.00 2018-12-31 18:46:09.910 365 11483.24 100.45 56806.17 88888.00 2018-12-31 18:46:10.410 365 11483.16 100.42 56806.24 88888.00 2018-12-31 18:46:10.910 365 11483.03 100.47 56806.26 88888.00 2018-12-31 18:46:11.410 365 11483.01 100.52 56806.28 88888.00 2018-12-31 18:46:11.910 365 11482.96 100.53 56806.37 88888.00 2018-12-31 18:46:12.410 365 11482.90 100.57 56806.37 88888.00 2018-12-31 18:46:12.910 365 11482.81 100.56 56806.40 88888.00 2018-12-31 18:46:13.410 365 11482.74 100.52 56806.39 88888.00 2018-12-31 18:46:13.910 365 11482.71 100.50 56806.41 88888.00 2018-12-31 18:46:14.410 365 11482.75 100.50 56806.46 88888.00 2018-12-31 18:46:14.910 365 11482.70 100.47 56806.49 88888.00 2018-12-31 18:46:15.410 365 11482.63 100.50 56806.49 88888.00 2018-12-31 18:46:15.910 365 11482.61 100.49 56806.47 88888.00 2018-12-31 18:46:16.410 365 11482.57 100.52 56806.43 88888.00 2018-12-31 18:46:16.910 365 11482.53 100.49 56806.37 88888.00 2018-12-31 18:46:17.410 365 11482.60 100.53 56806.40 88888.00 2018-12-31 18:46:17.910 365 11482.60 100.53 56806.35 88888.00 2018-12-31 18:46:18.410 365 11482.56 100.55 56806.30 88888.00 2018-12-31 18:46:18.910 365 11482.61 100.63 56806.28 88888.00 2018-12-31 18:46:19.410 365 11482.59 100.61 56806.22 88888.00 2018-12-31 18:46:19.910 365 11482.57 100.60 56806.17 88888.00 2018-12-31 18:46:20.410 365 11482.66 100.57 56806.15 88888.00 2018-12-31 18:46:20.910 365 11482.61 100.53 56806.07 88888.00 2018-12-31 18:46:21.410 365 11482.64 100.53 56806.05 88888.00 2018-12-31 18:46:21.910 365 11482.73 100.57 56806.00 88888.00 2018-12-31 18:46:22.410 365 11482.69 100.53 56805.94 88888.00 2018-12-31 18:46:22.910 365 11482.76 100.50 56805.90 88888.00 2018-12-31 18:46:23.410 365 11482.80 100.55 56805.92 88888.00 2018-12-31 18:46:23.910 365 11482.77 100.53 56805.88 88888.00 2018-12-31 18:46:24.411 365 11482.87 100.55 56805.81 88888.00 2018-12-31 18:46:24.911 365 11482.96 100.60 56805.73 88888.00 2018-12-31 18:46:25.911 365 11483.04 100.55 56805.66 88888.00 2018-12-31 18:46:26.411 365 11483.09 100.52 56805.56 88888.00 2018-12-31 18:46:26.911 365 11483.10 100.54 56805.45 88888.00 2018-12-31 18:46:27.411 365 11483.18 100.59 56805.32 88888.00 2018-12-31 18:46:27.911 365 11483.30 100.56 56805.22 88888.00 2018-12-31 18:46:28.411 365 11483.32 100.52 56805.16 88888.00 2018-12-31 18:46:28.911 365 11483.38 100.56 56805.04 88888.00 2018-12-31 18:46:29.411 365 11483.52 100.52 56804.93 88888.00 2018-12-31 18:46:29.911 365 11483.52 100.46 56804.76 88888.00 2018-12-31 18:46:30.411 365 11483.57 100.41 56804.68 88888.00 2018-12-31 18:46:30.911 365 11483.65 100.40 56804.55 88888.00 2018-12-31 18:46:31.411 365 11483.68 100.35 56804.38 88888.00 2018-12-31 18:46:31.911 365 11483.71 100.32 56804.26 88888.00 2018-12-31 18:46:32.411 365 11483.82 100.22 56804.13 88888.00 2018-12-31 18:46:32.911 365 11483.86 100.19 56803.91 88888.00 2018-12-31 18:46:33.411 365 11483.94 100.22 56803.76 88888.00 2018-12-31 18:46:33.911 365 11484.01 100.13 56803.63 88888.00 2018-12-31 18:46:34.411 365 11484.03 100.05 56803.43 88888.00 2018-12-31 18:46:34.911 365 11484.07 100.05 56803.27 88888.00 2018-12-31 18:46:35.911 365 11484.16 99.95 56803.00 88888.00 2018-12-31 18:46:36.411 365 11484.27 99.99 56802.86 88888.00 2018-12-31 18:46:36.911 365 11484.37 99.96 56802.71 88888.00 2018-12-31 18:46:37.411 365 11484.38 99.94 56802.58 88888.00 2018-12-31 18:46:37.911 365 11484.48 99.93 56802.46 88888.00 2018-12-31 18:46:38.411 365 11484.54 100.04 56802.33 88888.00 2018-12-31 18:46:38.911 365 11484.52 99.99 56802.28 88888.00 2018-12-31 18:46:39.411 365 11484.62 99.95 56802.23 88888.00 2018-12-31 18:46:39.911 365 11484.71 99.92 56802.15 88888.00 2018-12-31 18:46:40.411 365 11484.73 99.89 56802.10 88888.00 2018-12-31 18:46:40.911 365 11484.78 100.00 56802.08 88888.00 2018-12-31 18:46:41.411 365 11484.91 99.99 56802.10 88888.00 2018-12-31 18:46:41.911 365 11484.90 100.06 56802.13 88888.00 2018-12-31 18:46:42.411 365 11484.91 100.11 56802.17 88888.00 2018-12-31 18:46:42.911 365 11484.96 100.18 56802.16 88888.00 2018-12-31 18:46:43.411 365 11484.94 100.20 56802.17 88888.00 2018-12-31 18:46:43.911 365 11485.04 100.20 56802.29 88888.00 2018-12-31 18:46:44.411 365 11485.12 100.25 56802.37 88888.00 2018-12-31 18:46:44.911 365 11485.10 100.34 56802.45 88888.00 2018-12-31 18:46:45.411 365 11485.11 100.42 56802.58 88888.00 2018-12-31 18:46:45.911 365 11485.10 100.48 56802.77 88888.00 2018-12-31 18:46:46.411 365 11485.03 100.45 56802.91 88888.00 2018-12-31 18:46:46.911 365 11485.10 100.50 56803.05 88888.00 2018-12-31 18:46:47.411 365 11485.14 100.56 56803.20 88888.00 2018-12-31 18:46:47.911 365 11485.13 100.59 56803.31 88888.00 2018-12-31 18:46:48.411 365 11485.14 100.67 56803.45 88888.00 2018-12-31 18:46:48.911 365 11485.11 100.68 56803.64 88888.00 2018-12-31 18:46:49.411 365 11485.05 100.77 56803.83 88888.00 2018-12-31 18:46:49.911 365 11485.10 100.87 56803.99 88888.00 2018-12-31 18:46:50.411 365 11485.10 100.82 56804.15 88888.00 2018-12-31 18:46:50.911 365 11484.98 100.82 56804.26 88888.00 2018-12-31 18:46:51.411 365 11485.03 100.82 56804.39 88888.00 2018-12-31 18:46:51.911 365 11484.96 100.76 56804.54 88888.00 2018-12-31 18:46:52.411 365 11484.90 100.80 56804.61 88888.00 2018-12-31 18:46:52.911 365 11484.92 100.82 56804.76 88888.00 2018-12-31 18:46:53.411 365 11484.87 100.79 56804.91 88888.00 2018-12-31 18:46:53.911 365 11484.77 100.73 56805.03 88888.00 2018-12-31 18:46:54.411 365 11484.80 100.73 56805.05 88888.00 2018-12-31 18:46:54.911 365 11484.80 100.79 56805.10 88888.00 2018-12-31 18:46:55.411 365 11484.73 100.80 56805.10 88888.00 2018-12-31 18:46:55.911 365 11484.79 100.80 56805.17 88888.00 2018-12-31 18:46:56.411 365 11484.73 100.76 56805.22 88888.00 2018-12-31 18:46:57.411 365 11484.70 100.64 56805.32 88888.00 2018-12-31 18:46:57.911 365 11484.55 100.61 56805.31 88888.00 2018-12-31 18:46:58.411 365 11484.51 100.61 56805.31 88888.00 2018-12-31 18:46:58.911 365 11484.55 100.55 56805.40 88888.00 2018-12-31 18:46:59.411 365 11484.50 100.55 56805.42 88888.00 2018-12-31 18:46:59.911 365 11484.47 100.53 56805.36 88888.00 2018-12-31 18:47:00.411 365 11484.50 100.48 56805.31 88888.00 2018-12-31 18:47:00.911 365 11484.47 100.42 56805.30 88888.00 2018-12-31 18:47:01.411 365 11484.42 100.40 56805.30 88888.00 2018-12-31 18:47:01.911 365 11484.41 100.36 56805.28 88888.00 2018-12-31 18:47:02.411 365 11484.38 100.34 56805.26 88888.00 2018-12-31 18:47:02.911 365 11484.40 100.41 56805.26 88888.00 2018-12-31 18:47:03.411 365 11484.44 100.42 56805.23 88888.00 2018-12-31 18:47:03.911 365 11484.37 100.40 56805.22 88888.00 2018-12-31 18:47:04.411 365 11484.29 100.50 56805.32 88888.00 2018-12-31 18:47:04.911 365 11484.29 100.50 56805.32 88888.00 2018-12-31 18:47:05.411 365 11484.20 100.42 56805.22 88888.00 2018-12-31 18:47:05.911 365 11484.30 100.53 56805.23 88888.00 2018-12-31 18:47:06.411 365 11484.33 100.56 56805.24 88888.00 2018-12-31 18:47:06.911 365 11484.23 100.57 56805.25 88888.00 2018-12-31 18:47:07.411 365 11484.26 100.64 56805.30 88888.00 2018-12-31 18:47:07.911 365 11484.29 100.67 56805.29 88888.00 2018-12-31 18:47:08.411 365 11484.20 100.63 56805.29 88888.00 2018-12-31 18:47:08.911 365 11484.20 100.62 56805.30 88888.00 2018-12-31 18:47:09.411 365 11484.28 100.63 56805.28 88888.00 2018-12-31 18:47:09.911 365 11484.22 100.67 56805.30 88888.00 2018-12-31 18:47:10.411 365 11484.22 100.68 56805.32 88888.00 2018-12-31 18:47:10.911 365 11484.27 100.70 56805.34 88888.00 2018-12-31 18:47:11.411 365 11484.23 100.70 56805.36 88888.00 2018-12-31 18:47:11.911 365 11484.24 100.73 56805.35 88888.00 2018-12-31 18:47:12.411 365 11484.24 100.76 56805.36 88888.00 2018-12-31 18:47:12.911 365 11484.15 100.77 56805.36 88888.00 2018-12-31 18:47:13.411 365 11484.15 100.79 56805.43 88888.00 2018-12-31 18:47:13.911 365 11484.21 100.80 56805.42 88888.00 2018-12-31 18:47:14.411 365 11484.21 100.84 56805.42 88888.00 2018-12-31 18:47:14.911 365 11484.20 100.93 56805.44 88888.00 2018-12-31 18:47:15.411 365 11484.22 100.98 56805.41 88888.00 2018-12-31 18:47:15.911 365 11484.13 100.96 56805.42 88888.00 2018-12-31 18:47:16.411 365 11484.16 100.98 56805.53 88888.00 2018-12-31 18:47:16.911 365 11484.17 100.97 56805.47 88888.00 2018-12-31 18:47:17.411 365 11484.21 100.97 56805.44 88888.00 2018-12-31 18:47:17.911 365 11484.27 101.03 56805.44 88888.00 2018-12-31 18:47:18.411 365 11484.28 101.02 56805.48 88888.00 2018-12-31 18:47:18.911 365 11484.24 100.97 56805.44 88888.00 2018-12-31 18:47:19.411 365 11484.28 100.96 56805.42 88888.00 2018-12-31 18:47:19.911 365 11484.31 100.90 56805.40 88888.00 2018-12-31 18:47:20.411 365 11484.20 100.91 56805.40 88888.00 2018-12-31 18:47:20.911 365 11484.21 100.93 56805.36 88888.00 2018-12-31 18:47:21.411 365 11484.27 100.89 56805.32 88888.00 2018-12-31 18:47:21.911 365 11484.27 100.86 56805.29 88888.00 2018-12-31 18:47:22.411 365 11484.36 100.91 56805.24 88888.00 2018-12-31 18:47:22.911 365 11484.40 100.93 56805.15 88888.00 2018-12-31 18:47:23.411 365 11484.29 100.88 56805.03 88888.00 2018-12-31 18:47:23.911 365 11484.31 100.83 56805.06 88888.00 2018-12-31 18:47:24.411 365 11484.33 100.79 56804.99 88888.00 2018-12-31 18:47:24.911 365 11484.29 100.80 56804.90 88888.00 2018-12-31 18:47:25.411 365 11484.35 100.80 56804.85 88888.00 2018-12-31 18:47:25.911 365 11484.34 100.72 56804.70 88888.00 2018-12-31 18:47:26.411 365 11484.30 100.68 56804.58 88888.00 2018-12-31 18:47:26.911 365 11484.35 100.57 56804.54 88888.00 2018-12-31 18:47:27.411 365 11484.30 100.52 56804.47 88888.00 2018-12-31 18:47:27.911 365 11484.31 100.45 56804.32 88888.00 2018-12-31 18:47:28.411 365 11484.42 100.41 56804.18 88888.00 2018-12-31 18:47:28.911 365 11484.40 100.36 56804.04 88888.00 2018-12-31 18:47:29.411 365 11484.38 100.33 56803.91 88888.00 2018-12-31 18:47:29.911 365 11484.38 100.30 56803.75 88888.00 2018-12-31 18:47:30.411 365 11484.37 100.30 56803.64 88888.00 2018-12-31 18:47:30.911 365 11484.33 100.22 56803.49 88888.00 2018-12-31 18:47:31.411 365 11484.44 100.21 56803.31 88888.00 2018-12-31 18:47:31.911 365 11484.45 100.11 56803.13 88888.00 2018-12-31 18:47:32.411 365 11484.47 100.05 56803.03 88888.00 2018-12-31 18:47:32.911 365 11484.55 100.01 56802.84 88888.00 2018-12-31 18:47:33.411 365 11484.52 99.91 56802.64 88888.00 2018-12-31 18:47:33.911 365 11484.49 99.81 56802.53 88888.00 2018-12-31 18:47:34.411 365 11484.58 99.75 56802.40 88888.00 2018-12-31 18:47:34.911 365 11484.56 99.72 56802.22 88888.00 2018-12-31 18:47:35.411 365 11484.56 99.79 56802.08 88888.00 2018-12-31 18:47:35.911 365 11484.66 99.78 56801.96 88888.00 2018-12-31 18:47:36.411 365 11484.68 99.72 56801.78 88888.00 2018-12-31 18:47:36.911 365 11484.66 99.80 56801.70 88888.00 2018-12-31 18:47:37.411 365 11484.80 99.84 56801.66 88888.00 2018-12-31 18:47:37.911 365 11484.76 99.75 56801.55 88888.00 2018-12-31 18:47:38.911 365 11484.85 99.74 56801.36 88888.00 2018-12-31 18:47:39.411 365 11484.87 99.74 56801.26 88888.00 2018-12-31 18:47:39.911 365 11484.91 99.77 56801.20 88888.00 2018-12-31 18:47:40.411 365 11484.99 99.73 56801.12 88888.00 2018-12-31 18:47:40.911 365 11485.00 99.79 56801.06 88888.00 2018-12-31 18:47:41.411 365 11485.03 99.80 56800.98 88888.00 2018-12-31 18:47:41.911 365 11485.12 99.89 56800.96 88888.00 2018-12-31 18:47:42.411 365 11485.19 99.93 56800.92 88888.00 2018-12-31 18:47:42.911 365 11485.26 100.01 56800.85 88888.00 2018-12-31 18:47:43.411 365 11485.32 100.01 56800.82 88888.00 2018-12-31 18:47:43.911 365 11485.28 100.07 56800.85 88888.00 2018-12-31 18:47:44.411 365 11485.28 100.15 56800.88 88888.00 2018-12-31 18:47:44.911 365 11485.35 100.26 56800.86 88888.00 2018-12-31 18:47:45.411 365 11485.38 100.20 56800.87 88888.00 2018-12-31 18:47:45.911 365 11485.46 100.18 56800.83 88888.00 2018-12-31 18:47:46.911 365 11485.47 100.35 56800.98 88888.00 2018-12-31 18:47:47.411 365 11485.55 100.45 56801.01 88888.00 2018-12-31 18:47:47.911 365 11485.62 100.52 56801.05 88888.00 2018-12-31 18:47:48.411 365 11485.60 100.55 56801.12 88888.00 2018-12-31 18:47:48.911 365 11485.67 100.57 56801.17 88888.00 2018-12-31 18:47:49.411 365 11485.76 100.54 56801.19 88888.00 2018-12-31 18:47:49.911 365 11485.69 100.59 56801.28 88888.00 2018-12-31 18:47:50.411 365 11485.67 100.67 56801.42 88888.00 2018-12-31 18:47:50.911 365 11485.75 100.73 56801.52 88888.00 2018-12-31 18:47:51.411 365 11485.82 100.73 56801.56 88888.00 2018-12-31 18:47:51.911 365 11485.76 100.84 56801.70 88888.00 2018-12-31 18:47:52.411 365 11485.79 100.95 56801.77 88888.00 2018-12-31 18:47:52.911 365 11485.75 101.00 56801.89 88888.00 2018-12-31 18:47:53.411 365 11485.83 101.01 56802.03 88888.00 2018-12-31 18:47:53.911 365 11485.87 101.06 56802.15 88888.00 2018-12-31 18:47:54.411 365 11485.80 101.13 56802.32 88888.00 2018-12-31 18:47:54.911 365 11485.82 101.18 56802.47 88888.00 2018-12-31 18:47:55.411 365 11485.90 101.22 56802.64 88888.00 2018-12-31 18:47:55.911 365 11485.91 101.30 56802.79 88888.00 2018-12-31 18:47:56.411 365 11485.91 101.35 56802.86 88888.00 2018-12-31 18:47:56.911 365 11485.91 101.38 56803.01 88888.00 2018-12-31 18:47:57.411 365 11485.82 101.35 56803.16 88888.00 2018-12-31 18:47:57.911 365 11485.88 101.45 56803.31 88888.00 2018-12-31 18:47:58.411 365 11485.91 101.51 56803.43 88888.00 2018-12-31 18:47:58.911 365 11485.84 101.58 56803.56 88888.00 2018-12-31 18:47:59.411 365 11485.83 101.59 56803.67 88888.00 2018-12-31 18:47:59.911 365 11485.89 101.52 56803.77 88888.00 2018-12-31 18:48:00.411 365 11485.89 101.57 56803.89 88888.00 2018-12-31 18:48:00.911 365 11485.97 101.65 56804.06 88888.00 2018-12-31 18:48:01.411 365 11486.00 101.66 56804.16 88888.00 2018-12-31 18:48:01.911 365 11485.94 101.69 56804.29 88888.00 2018-12-31 18:48:02.411 365 11486.00 101.72 56804.41 88888.00 2018-12-31 18:48:02.911 365 11486.03 101.76 56804.46 88888.00 2018-12-31 18:48:03.411 365 11485.98 101.79 56804.55 88888.00 2018-12-31 18:48:03.911 365 11486.04 101.88 56804.61 88888.00 2018-12-31 18:48:04.411 365 11486.04 101.78 56804.70 88888.00 2018-12-31 18:48:04.911 365 11486.03 101.77 56804.79 88888.00 2018-12-31 18:48:05.411 365 11486.10 101.83 56804.87 88888.00 2018-12-31 18:48:05.911 365 11486.09 101.82 56804.89 88888.00 2018-12-31 18:48:06.411 365 11486.04 101.89 56804.92 88888.00 2018-12-31 18:48:06.911 365 11486.08 101.85 56804.95 88888.00 2018-12-31 18:48:07.411 365 11486.08 101.83 56804.97 88888.00 2018-12-31 18:48:07.911 365 11486.04 101.76 56805.06 88888.00 2018-12-31 18:48:08.411 365 11486.05 101.72 56805.13 88888.00 2018-12-31 18:48:08.911 365 11486.07 101.66 56805.11 88888.00 2018-12-31 18:48:09.411 365 11486.02 101.64 56805.06 88888.00 2018-12-31 18:48:10.412 365 11486.07 101.54 56805.04 88888.00 2018-12-31 18:48:10.912 365 11485.98 101.52 56805.05 88888.00 2018-12-31 18:48:11.412 365 11486.05 101.50 56804.97 88888.00 2018-12-31 18:48:11.912 365 11486.01 101.34 56804.93 88888.00 2018-12-31 18:48:12.412 365 11485.97 101.13 56804.84 88888.00 2018-12-31 18:48:12.912 365 11486.08 101.02 56804.77 88888.00 2018-12-31 18:48:13.412 365 11485.98 100.95 56804.67 88888.00 2018-12-31 18:48:13.912 365 11485.90 100.90 56804.60 88888.00 2018-12-31 18:48:14.412 365 11485.90 100.87 56804.48 88888.00 2018-12-31 18:48:14.912 365 11485.87 100.77 56804.33 88888.00 2018-12-31 18:48:15.412 365 11485.84 100.69 56804.20 88888.00 2018-12-31 18:48:15.912 365 11485.89 100.55 56804.12 88888.00 2018-12-31 18:48:16.412 365 11485.84 100.47 56803.96 88888.00 2018-12-31 18:48:16.912 365 11485.82 100.39 56803.78 88888.00 2018-12-31 18:48:17.412 365 11485.87 100.38 56803.67 88888.00 2018-12-31 18:48:17.912 365 11485.76 100.32 56803.50 88888.00 2018-12-31 18:48:18.412 365 11485.69 100.29 56803.32 88888.00 2018-12-31 18:48:18.912 365 11485.75 100.21 56803.20 88888.00 2018-12-31 18:48:19.412 365 11485.65 100.15 56803.05 88888.00 2018-12-31 18:48:19.912 365 11485.60 100.13 56802.93 88888.00 2018-12-31 18:48:20.412 365 11485.66 100.06 56802.78 88888.00 2018-12-31 18:48:20.912 365 11485.54 99.96 56802.69 88888.00 2018-12-31 18:48:21.412 365 11485.48 99.89 56802.58 88888.00 2018-12-31 18:48:21.912 365 11485.52 99.86 56802.47 88888.00 2018-12-31 18:48:22.412 365 11485.45 99.86 56802.41 88888.00 2018-12-31 18:48:22.912 365 11485.39 99.84 56802.30 88888.00 2018-12-31 18:48:23.412 365 11485.40 99.88 56802.20 88888.00 2018-12-31 18:48:23.912 365 11485.31 99.91 56802.17 88888.00 2018-12-31 18:48:24.412 365 11485.32 99.91 56802.20 88888.00 2018-12-31 18:48:24.912 365 11485.34 99.89 56802.14 88888.00 2018-12-31 18:48:25.412 365 11485.24 99.89 56802.11 88888.00 2018-12-31 18:48:25.912 365 11485.20 100.00 56802.14 88888.00 2018-12-31 18:48:26.412 365 11485.24 100.07 56802.11 88888.00 2018-12-31 18:48:26.912 365 11485.11 100.06 56802.15 88888.00 2018-12-31 18:48:27.412 365 11485.06 100.11 56802.20 88888.00 2018-12-31 18:48:27.912 365 11485.08 100.18 56802.21 88888.00 2018-12-31 18:48:28.412 365 11485.01 100.21 56802.23 88888.00 2018-12-31 18:48:28.912 365 11484.98 100.29 56802.32 88888.00 2018-12-31 18:48:29.412 365 11484.92 100.36 56802.37 88888.00 2018-12-31 18:48:29.912 365 11484.89 100.45 56802.48 88888.00 2018-12-31 18:48:30.412 365 11484.92 100.45 56802.56 88888.00 2018-12-31 18:48:30.912 365 11484.92 100.46 56802.60 88888.00 2018-12-31 18:48:31.412 365 11484.85 100.52 56802.64 88888.00 2018-12-31 18:48:31.912 365 11484.92 100.59 56802.72 88888.00 2018-12-31 18:48:32.412 365 11484.85 100.69 56802.86 88888.00 2018-12-31 18:48:32.912 365 11484.80 100.73 56803.00 88888.00 2018-12-31 18:48:33.412 365 11484.82 100.80 56803.10 88888.00 2018-12-31 18:48:33.912 365 11484.80 100.91 56803.24 88888.00 2018-12-31 18:48:34.412 365 11484.77 100.91 56803.31 88888.00 2018-12-31 18:48:34.912 365 11484.73 100.97 56803.39 88888.00 2018-12-31 18:48:35.412 365 11484.72 101.04 56803.51 88888.00 2018-12-31 18:48:35.912 365 11484.71 101.04 56803.65 88888.00 2018-12-31 18:48:36.412 365 11484.77 101.13 56803.78 88888.00 2018-12-31 18:48:36.912 365 11484.75 101.16 56803.86 88888.00 2018-12-31 18:48:37.412 365 11484.68 101.20 56803.95 88888.00 2018-12-31 18:48:37.912 365 11484.80 101.28 56804.12 88888.00 2018-12-31 18:48:38.412 365 11484.80 101.27 56804.27 88888.00 2018-12-31 18:48:38.912 365 11484.77 101.31 56804.39 88888.00 2018-12-31 18:48:39.412 365 11484.86 101.41 56804.47 88888.00 2018-12-31 18:48:39.912 365 11484.86 101.50 56804.58 88888.00 2018-12-31 18:48:40.412 365 11484.85 101.58 56804.74 88888.00 2018-12-31 18:48:40.912 365 11484.96 101.56 56804.87 88888.00 2018-12-31 18:48:41.412 365 11484.96 101.59 56804.95 88888.00 2018-12-31 18:48:41.912 365 11484.94 101.71 56805.05 88888.00 2018-12-31 18:48:42.412 365 11485.03 101.72 56805.18 88888.00 2018-12-31 18:48:42.912 365 11484.99 101.70 56805.30 88888.00 2018-12-31 18:48:43.412 365 11484.97 101.78 56805.41 88888.00 2018-12-31 18:48:43.912 365 11485.06 101.90 56805.49 88888.00 2018-12-31 18:48:44.412 365 11485.00 101.92 56805.50 88888.00 2018-12-31 18:48:44.912 365 11485.04 102.00 56805.63 88888.00 2018-12-31 18:48:45.412 365 11485.20 101.98 56805.69 88888.00 2018-12-31 18:48:45.912 365 11485.27 101.97 56805.68 88888.00 2018-12-31 18:48:46.412 365 11485.26 101.98 56805.75 88888.00 2018-12-31 18:48:46.912 365 11485.39 101.97 56805.86 88888.00 2018-12-31 18:48:47.412 365 11485.37 101.98 56805.88 88888.00 2018-12-31 18:48:47.912 365 11485.40 102.03 56805.96 88888.00 2018-12-31 18:48:48.412 365 11485.55 102.05 56805.98 88888.00 2018-12-31 18:48:48.912 365 11485.53 102.06 56805.93 88888.00 2018-12-31 18:48:49.412 365 11485.62 102.03 56805.99 88888.00 2018-12-31 18:48:49.912 365 11485.69 102.03 56806.01 88888.00 2018-12-31 18:48:50.412 365 11485.69 102.05 56805.93 88888.00 2018-12-31 18:48:50.912 365 11485.80 102.03 56805.89 88888.00 2018-12-31 18:48:52.412 365 11485.83 101.93 56805.88 88888.00 2018-12-31 18:48:52.912 365 11485.94 101.90 56805.82 88888.00 2018-12-31 18:48:53.412 365 11485.94 101.91 56805.81 88888.00 2018-12-31 18:48:53.912 365 11485.88 101.90 56805.82 88888.00 2018-12-31 18:48:54.412 365 11485.97 101.86 56805.76 88888.00 2018-12-31 18:48:54.912 365 11485.95 101.90 56805.69 88888.00 2018-12-31 18:48:55.412 365 11486.01 101.90 56805.58 88888.00 2018-12-31 18:48:55.912 365 11486.03 101.85 56805.58 88888.00 2018-12-31 18:48:56.412 365 11485.97 101.82 56805.53 88888.00 2018-12-31 18:48:56.912 365 11486.00 101.88 56805.50 88888.00 2018-12-31 18:48:57.412 365 11486.01 101.90 56805.51 88888.00 2018-12-31 18:48:57.912 365 11485.94 101.83 56805.53 88888.00 2018-12-31 18:48:58.412 365 11485.95 101.85 56805.56 88888.00 2018-12-31 18:48:58.912 365 11485.91 101.84 56805.55 88888.00 2018-12-31 18:48:59.412 365 11485.89 101.85 56805.50 88888.00 2018-12-31 18:48:59.912 365 11485.97 101.90 56805.47 88888.00 2018-12-31 18:49:00.412 365 11485.91 101.85 56805.45 88888.00 2018-12-31 18:49:00.912 365 11485.83 101.89 56805.40 88888.00 2018-12-31 18:49:01.912 365 11485.83 101.83 56805.40 88888.00 2018-12-31 18:49:02.412 365 11485.75 101.88 56805.38 88888.00 2018-12-31 18:49:02.912 365 11485.86 101.86 56805.40 88888.00 2018-12-31 18:49:03.412 365 11485.82 101.85 56805.41 88888.00 2018-12-31 18:49:03.912 365 11485.73 101.86 56805.32 88888.00 2018-12-31 18:49:04.412 365 11485.74 101.85 56805.25 88888.00 2018-12-31 18:49:04.912 365 11485.70 101.79 56805.25 88888.00 2018-12-31 18:49:05.412 365 11485.66 101.82 56805.25 88888.00 2018-12-31 18:49:05.912 365 11485.73 101.83 56805.21 88888.00 2018-12-31 18:49:06.412 365 11485.68 101.81 56805.18 88888.00 2018-12-31 18:49:06.912 365 11485.65 101.84 56805.21 88888.00 2018-12-31 18:49:07.412 365 11485.67 101.77 56805.17 88888.00 2018-12-31 18:49:07.912 365 11485.70 101.71 56805.12 88888.00 2018-12-31 18:49:08.412 365 11485.69 101.81 56805.10 88888.00 2018-12-31 18:49:08.912 365 11485.73 101.82 56804.99 88888.00 2018-12-31 18:49:09.412 365 11485.70 101.77 56804.96 88888.00 2018-12-31 18:49:09.912 365 11485.74 101.79 56804.93 88888.00 2018-12-31 18:49:10.412 365 11485.76 101.77 56804.83 88888.00 2018-12-31 18:49:10.912 365 11485.69 101.75 56804.78 88888.00 2018-12-31 18:49:11.412 365 11485.76 101.82 56804.76 88888.00 2018-12-31 18:49:11.912 365 11485.86 101.81 56804.72 88888.00 2018-12-31 18:49:12.412 365 11485.84 101.71 56804.66 88888.00 2018-12-31 18:49:12.912 365 11485.88 101.77 56804.63 88888.00 2018-12-31 18:49:13.412 365 11485.98 101.79 56804.60 88888.00 2018-12-31 18:49:13.912 365 11486.02 101.82 56804.57 88888.00 2018-12-31 18:49:14.412 365 11486.04 101.90 56804.58 88888.00 2018-12-31 18:49:14.912 365 11486.07 101.82 56804.53 88888.00 2018-12-31 18:49:15.412 365 11486.07 101.76 56804.51 88888.00 2018-12-31 18:49:15.912 365 11486.09 101.81 56804.47 88888.00 2018-12-31 18:49:16.412 365 11486.17 101.81 56804.49 88888.00 2018-12-31 18:49:16.912 365 11486.14 101.74 56804.49 88888.00 2018-12-31 18:49:17.412 365 11486.21 101.77 56804.52 88888.00 2018-12-31 18:49:17.912 365 11486.28 101.86 56804.53 88888.00 2018-12-31 18:49:18.412 365 11486.25 101.83 56804.54 88888.00 2018-12-31 18:49:18.912 365 11486.31 101.86 56804.55 88888.00 2018-12-31 18:49:19.412 365 11486.30 101.86 56804.49 88888.00 2018-12-31 18:49:19.912 365 11486.26 101.88 56804.47 88888.00 2018-12-31 18:49:20.412 365 11486.31 101.82 56804.51 88888.00 2018-12-31 18:49:20.912 365 11486.33 101.77 56804.58 88888.00 2018-12-31 18:49:21.412 365 11486.28 101.77 56804.55 88888.00 2018-12-31 18:49:21.912 365 11486.33 101.76 56804.52 88888.00 2018-12-31 18:49:22.412 365 11486.33 101.71 56804.57 88888.00 2018-12-31 18:49:22.912 365 11486.25 101.66 56804.54 88888.00 2018-12-31 18:49:23.412 365 11486.28 101.65 56804.54 88888.00 2018-12-31 18:49:23.912 365 11486.28 101.61 56804.54 88888.00 2018-12-31 18:49:24.412 365 11486.17 101.55 56804.59 88888.00 2018-12-31 18:49:24.912 365 11486.12 101.50 56804.59 88888.00 2018-12-31 18:49:25.412 365 11486.11 101.37 56804.57 88888.00 2018-12-31 18:49:25.912 365 11486.04 101.32 56804.55 88888.00 2018-12-31 18:49:26.412 365 11485.97 101.25 56804.51 88888.00 2018-12-31 18:49:26.912 365 11485.88 101.17 56804.49 88888.00 2018-12-31 18:49:27.412 365 11485.81 101.15 56804.51 88888.00 2018-12-31 18:49:27.912 365 11485.80 101.06 56804.48 88888.00 2018-12-31 18:49:28.412 365 11485.72 100.95 56804.53 88888.00 2018-12-31 18:49:28.912 365 11485.58 100.95 56804.54 88888.00 2018-12-31 18:49:29.412 365 11485.61 100.87 56804.49 88888.00 2018-12-31 18:49:29.912 365 11485.51 100.77 56804.46 88888.00 2018-12-31 18:49:30.412 365 11485.44 100.80 56804.34 88888.00 2018-12-31 18:49:30.912 365 11485.42 100.77 56804.33 88888.00 2018-12-31 18:49:31.412 365 11485.24 100.72 56804.34 88888.00 2018-12-31 18:49:31.912 365 11485.13 100.67 56804.27 88888.00 2018-12-31 18:49:32.412 365 11485.16 100.60 56804.22 88888.00 2018-12-31 18:49:33.412 365 11485.00 100.57 56804.20 88888.00 2018-12-31 18:49:33.912 365 11484.97 100.61 56804.14 88888.00 2018-12-31 18:49:34.412 365 11484.86 100.66 56804.10 88888.00 2018-12-31 18:49:34.912 365 11484.79 100.68 56804.12 88888.00 2018-12-31 18:49:35.412 365 11484.78 100.62 56804.12 88888.00 2018-12-31 18:49:35.912 365 11484.72 100.63 56804.18 88888.00 2018-12-31 18:49:36.412 365 11484.56 100.69 56804.20 88888.00 2018-12-31 18:49:36.912 365 11484.62 100.72 56804.14 88888.00 2018-12-31 18:49:37.412 365 11484.50 100.75 56804.10 88888.00 2018-12-31 18:49:37.912 365 11484.44 100.80 56804.14 88888.00 2018-12-31 18:49:38.412 365 11484.50 100.90 56804.15 88888.00 2018-12-31 18:49:38.912 365 11484.40 100.97 56804.23 88888.00 2018-12-31 18:49:39.412 365 11484.33 101.08 56804.35 88888.00 2018-12-31 18:49:39.912 365 11484.37 101.16 56804.41 88888.00 2018-12-31 18:49:40.412 365 11484.33 101.24 56804.48 88888.00 2018-12-31 18:49:40.912 365 11484.33 101.25 56804.53 88888.00 2018-12-31 18:49:41.412 365 11484.34 101.24 56804.54 88888.00 2018-12-31 18:49:41.912 365 11484.23 101.30 56804.57 88888.00 2018-12-31 18:49:42.412 365 11484.26 101.43 56804.76 88888.00 2018-12-31 18:49:43.412 365 11484.29 101.49 56804.91 88888.00 2018-12-31 18:49:43.912 365 11484.29 101.61 56804.96 88888.00 2018-12-31 18:49:44.412 365 11484.30 101.65 56805.09 88888.00 2018-12-31 18:49:44.912 365 11484.28 101.72 56805.19 88888.00 2018-12-31 18:49:45.412 365 11484.28 101.84 56805.31 88888.00 2018-12-31 18:49:45.912 365 11484.31 102.00 56805.31 88888.00 2018-12-31 18:49:46.412 365 11484.28 102.08 56805.35 88888.00 2018-12-31 18:49:46.912 365 11484.37 102.11 56805.45 88888.00 2018-12-31 18:49:47.412 365 11484.40 102.16 56805.60 88888.00 2018-12-31 18:49:47.912 365 11484.37 102.17 56805.67 88888.00 2018-12-31 18:49:48.412 365 11484.44 102.22 56805.79 88888.00 2018-12-31 18:49:48.912 365 11484.51 102.25 56805.90 88888.00 2018-12-31 18:49:49.412 365 11484.48 102.30 56805.98 88888.00 2018-12-31 18:49:49.912 365 11484.61 102.36 56806.01 88888.00 2018-12-31 18:49:50.412 365 11484.64 102.42 56806.06 88888.00 2018-12-31 18:49:50.912 365 11484.64 102.43 56806.12 88888.00 2018-12-31 18:49:51.412 365 11484.70 102.43 56806.13 88888.00 2018-12-31 18:49:51.912 365 11484.79 102.45 56806.19 88888.00 2018-12-31 18:49:52.412 365 11484.87 102.47 56806.24 88888.00 2018-12-31 18:49:52.912 365 11484.98 102.47 56806.30 88888.00 2018-12-31 18:49:53.412 365 11485.03 102.49 56806.30 88888.00 2018-12-31 18:49:53.912 365 11485.04 102.49 56806.32 88888.00 2018-12-31 18:49:54.412 365 11485.23 102.53 56806.28 88888.00 2018-12-31 18:49:54.912 365 11485.28 102.54 56806.24 88888.00 2018-12-31 18:49:55.412 365 11485.32 102.56 56806.20 88888.00 2018-12-31 18:49:55.912 365 11485.41 102.52 56806.25 88888.00 2018-12-31 18:49:56.412 365 11485.49 102.49 56806.25 88888.00 2018-12-31 18:49:56.912 365 11485.51 102.43 56806.20 88888.00 2018-12-31 18:49:57.412 365 11485.60 102.39 56806.22 88888.00 2018-12-31 18:49:57.912 365 11485.63 102.38 56806.22 88888.00 2018-12-31 18:49:58.412 365 11485.65 102.39 56806.27 88888.00 2018-12-31 18:49:58.912 365 11485.74 102.37 56806.28 88888.00 2018-12-31 18:49:59.412 365 11485.84 102.32 56806.25 88888.00 2018-12-31 18:49:59.912 365 11485.90 102.34 56806.20 88888.00 2018-12-31 18:50:00.412 365 11486.01 102.27 56806.12 88888.00 2018-12-31 18:50:00.912 365 11486.00 102.19 56806.03 88888.00 2018-12-31 18:50:01.412 365 11486.03 102.13 56806.06 88888.00 2018-12-31 18:50:01.912 365 11486.14 102.10 56805.98 88888.00 2018-12-31 18:50:02.412 365 11486.09 102.03 56805.96 88888.00 2018-12-31 18:50:02.912 365 11486.08 101.98 56805.92 88888.00 2018-12-31 18:50:03.412 365 11486.15 101.92 56805.83 88888.00 2018-12-31 18:50:03.912 365 11486.09 101.86 56805.74 88888.00 2018-12-31 18:50:04.412 365 11486.10 101.82 56805.64 88888.00 2018-12-31 18:50:04.912 365 11486.15 101.72 56805.62 88888.00 2018-12-31 18:50:05.412 365 11486.11 101.63 56805.57 88888.00 2018-12-31 18:50:05.912 365 11486.14 101.55 56805.44 88888.00 2018-12-31 18:50:06.412 365 11486.14 101.44 56805.36 88888.00 2018-12-31 18:50:06.912 365 11486.07 101.35 56805.32 88888.00 2018-12-31 18:50:07.412 365 11486.07 101.27 56805.28 88888.00 2018-12-31 18:50:07.912 365 11486.12 101.13 56805.24 88888.00 2018-12-31 18:50:08.412 365 11486.05 101.09 56805.16 88888.00 2018-12-31 18:50:08.912 365 11486.07 101.02 56805.06 88888.00 2018-12-31 18:50:09.412 365 11486.02 100.97 56805.00 88888.00 2018-12-31 18:50:09.912 365 11485.88 100.91 56804.92 88888.00 2018-12-31 18:50:10.412 365 11485.87 100.86 56804.84 88888.00 2018-12-31 18:50:10.912 365 11485.77 100.79 56804.79 88888.00 2018-12-31 18:50:11.412 365 11485.63 100.73 56804.73 88888.00 2018-12-31 18:50:11.912 365 11485.63 100.70 56804.71 88888.00 2018-12-31 18:50:12.412 365 11485.56 100.70 56804.65 88888.00 2018-12-31 18:50:12.912 365 11485.42 100.66 56804.59 88888.00 2018-12-31 18:50:13.413 365 11485.39 100.60 56804.51 88888.00 2018-12-31 18:50:13.913 365 11485.28 100.53 56804.48 88888.00 2018-12-31 18:50:14.413 365 11485.20 100.43 56804.47 88888.00 2018-12-31 18:50:14.913 365 11485.10 100.40 56804.44 88888.00 2018-12-31 18:50:15.413 365 11485.05 100.40 56804.42 88888.00 2018-12-31 18:50:15.913 365 11484.93 100.38 56804.44 88888.00 2018-12-31 18:50:16.413 365 11484.87 100.40 56804.42 88888.00 2018-12-31 18:50:16.913 365 11484.82 100.32 56804.36 88888.00 2018-12-31 18:50:17.413 365 11484.68 100.30 56804.34 88888.00 2018-12-31 18:50:17.913 365 11484.62 100.38 56804.29 88888.00 2018-12-31 18:50:18.413 365 11484.45 100.30 56804.25 88888.00 2018-12-31 18:50:18.913 365 11484.36 100.30 56804.29 88888.00 2018-12-31 18:50:19.413 365 11484.37 100.38 56804.36 88888.00 2018-12-31 18:50:19.913 365 11484.29 100.43 56804.28 88888.00 2018-12-31 18:50:20.413 365 11484.22 100.48 56804.31 88888.00 2018-12-31 18:50:20.913 365 11484.19 100.42 56804.32 88888.00 2018-12-31 18:50:21.413 365 11484.09 100.45 56804.29 88888.00 2018-12-31 18:50:21.913 365 11484.06 100.53 56804.36 88888.00 2018-12-31 18:50:22.413 365 11484.02 100.61 56804.36 88888.00 2018-12-31 18:50:22.913 365 11483.93 100.68 56804.39 88888.00 2018-12-31 18:50:23.413 365 11483.88 100.67 56804.39 88888.00 2018-12-31 18:50:23.913 365 11483.89 100.72 56804.36 88888.00 2018-12-31 18:50:24.913 365 11483.78 100.84 56804.44 88888.00 2018-12-31 18:50:25.413 365 11483.82 100.87 56804.48 88888.00 2018-12-31 18:50:25.913 365 11483.75 100.88 56804.54 88888.00 2018-12-31 18:50:26.413 365 11483.73 100.95 56804.60 88888.00 2018-12-31 18:50:26.913 365 11483.80 101.01 56804.66 88888.00 2018-12-31 18:50:27.413 365 11483.77 101.07 56804.77 88888.00 2018-12-31 18:50:27.913 365 11483.74 101.17 56804.81 88888.00 2018-12-31 18:50:28.413 365 11483.81 101.21 56804.90 88888.00 2018-12-31 18:50:28.913 365 11483.73 101.28 56804.98 88888.00 2018-12-31 18:50:29.413 365 11483.79 101.37 56805.03 88888.00 2018-12-31 18:50:29.913 365 11483.87 101.50 56805.05 88888.00 2018-12-31 18:50:30.413 365 11483.82 101.56 56805.15 88888.00 2018-12-31 18:50:30.913 365 11483.86 101.56 56805.21 88888.00 2018-12-31 18:50:31.413 365 11483.87 101.58 56805.31 88888.00 2018-12-31 18:50:31.913 365 11483.82 101.68 56805.40 88888.00 2018-12-31 18:50:32.413 365 11483.98 101.75 56805.49 88888.00 2018-12-31 18:50:32.913 365 11484.02 101.81 56805.58 88888.00 2018-12-31 18:50:33.413 365 11483.99 101.88 56805.64 88888.00 2018-12-31 18:50:33.913 365 11484.07 101.99 56805.75 88888.00 2018-12-31 18:50:34.413 365 11484.15 102.06 56805.81 88888.00 2018-12-31 18:50:34.913 365 11484.15 102.09 56805.86 88888.00 2018-12-31 18:50:35.413 365 11484.20 102.12 56805.83 88888.00 2018-12-31 18:50:35.913 365 11484.22 102.08 56805.83 88888.00 2018-12-31 18:50:36.413 365 11484.23 102.13 56805.89 88888.00 2018-12-31 18:50:36.913 365 11484.24 102.19 56805.96 88888.00 2018-12-31 18:50:37.413 365 11484.29 102.22 56805.98 88888.00 2018-12-31 18:50:37.913 365 11484.27 102.23 56805.99 88888.00 2018-12-31 18:50:38.413 365 11484.36 102.23 56806.06 88888.00 2018-12-31 18:50:38.913 365 11484.43 102.24 56806.02 88888.00 2018-12-31 18:50:39.413 365 11484.47 102.30 56806.02 88888.00 2018-12-31 18:50:39.913 365 11484.51 102.30 56806.01 88888.00 2018-12-31 18:50:40.413 365 11484.51 102.29 56805.99 88888.00 2018-12-31 18:50:40.913 365 11484.50 102.26 56805.98 88888.00 2018-12-31 18:50:41.413 365 11484.62 102.19 56805.90 88888.00 2018-12-31 18:50:41.913 365 11484.64 102.13 56805.81 88888.00 2018-12-31 18:50:42.913 365 11484.75 102.13 56805.72 88888.00 2018-12-31 18:50:43.413 365 11484.75 102.06 56805.67 88888.00 2018-12-31 18:50:43.913 365 11484.78 102.05 56805.50 88888.00 2018-12-31 18:50:44.413 365 11484.84 102.02 56805.37 88888.00 2018-12-31 18:50:44.913 365 11484.79 101.91 56805.28 88888.00 2018-12-31 18:50:45.413 365 11484.78 101.89 56805.15 88888.00 2018-12-31 18:50:45.913 365 11484.84 101.77 56805.03 88888.00 2018-12-31 18:50:46.413 365 11484.84 101.66 56804.85 88888.00 2018-12-31 18:50:46.913 365 11484.90 101.61 56804.74 88888.00 2018-12-31 18:50:47.413 365 11484.99 101.58 56804.59 88888.00 2018-12-31 18:50:47.913 365 11485.01 101.52 56804.39 88888.00 2018-12-31 18:50:48.413 365 11484.96 101.41 56804.25 88888.00 2018-12-31 18:50:48.913 365 11485.11 101.31 56804.01 88888.00 2018-12-31 18:50:49.413 365 11485.14 101.21 56803.80 88888.00 2018-12-31 18:50:49.913 365 11485.14 101.10 56803.64 88888.00 2018-12-31 18:50:50.413 365 11485.23 101.02 56803.41 88888.00 2018-12-31 18:50:50.913 365 11485.23 100.98 56803.23 88888.00 2018-12-31 18:50:51.413 365 11485.31 100.97 56803.04 88888.00 2018-12-31 18:50:51.913 365 11485.42 100.91 56802.77 88888.00 2018-12-31 18:50:52.413 365 11485.48 100.93 56802.55 88888.00 2018-12-31 18:50:52.913 365 11485.51 100.89 56802.37 88888.00 2018-12-31 18:50:53.413 365 11485.55 100.75 56802.27 88888.00 2018-12-31 18:50:53.913 365 11485.53 100.60 56802.07 88888.00 2018-12-31 18:50:54.413 365 11485.63 100.60 56801.87 88888.00 2018-12-31 18:50:54.913 365 11485.80 100.47 56801.68 88888.00 2018-12-31 18:50:55.413 365 11485.87 100.40 56801.50 88888.00 2018-12-31 18:50:55.913 365 11485.84 100.40 56801.34 88888.00 2018-12-31 18:50:56.413 365 11485.93 100.38 56801.21 88888.00 2018-12-31 18:50:56.913 365 11485.96 100.36 56801.04 88888.00 2018-12-31 18:50:57.413 365 11486.03 100.36 56800.91 88888.00 2018-12-31 18:50:57.913 365 11486.11 100.25 56800.78 88888.00 2018-12-31 18:50:58.413 365 11486.11 100.22 56800.62 88888.00 2018-12-31 18:50:58.913 365 11486.18 100.23 56800.60 88888.00 2018-12-31 18:50:59.413 365 11486.22 100.21 56800.50 88888.00 2018-12-31 18:50:59.913 365 11486.25 100.20 56800.44 88888.00 2018-12-31 18:51:00.413 365 11486.43 100.16 56800.36 88888.00 2018-12-31 18:51:00.913 365 11486.48 100.16 56800.28 88888.00 2018-12-31 18:51:01.413 365 11486.44 100.15 56800.21 88888.00 2018-12-31 18:51:01.913 365 11486.53 100.19 56800.20 88888.00 2018-12-31 18:51:02.413 365 11486.58 100.23 56800.23 88888.00 2018-12-31 18:51:02.913 365 11486.64 100.21 56800.33 88888.00 2018-12-31 18:51:03.413 365 11486.71 100.21 56800.36 88888.00 2018-12-31 18:51:03.913 365 11486.71 100.28 56800.36 88888.00 2018-12-31 18:51:04.413 365 11486.69 100.34 56800.42 88888.00 2018-12-31 18:51:04.913 365 11486.76 100.35 56800.57 88888.00 2018-12-31 18:51:06.413 365 11486.71 100.34 56800.93 88888.00 2018-12-31 18:51:06.913 365 11486.71 100.34 56801.01 88888.00 2018-12-31 18:51:07.413 365 11486.58 100.40 56801.13 88888.00 2018-12-31 18:51:07.913 365 11486.64 100.41 56801.33 88888.00 2018-12-31 18:51:08.413 365 11486.62 100.38 56801.50 88888.00 2018-12-31 18:51:08.913 365 11486.53 100.36 56801.64 88888.00 2018-12-31 18:51:09.413 365 11486.53 100.40 56801.77 88888.00 2018-12-31 18:51:09.913 365 11486.45 100.34 56801.89 88888.00 2018-12-31 18:51:10.413 365 11486.38 100.36 56802.03 88888.00 2018-12-31 18:51:10.913 365 11486.38 100.34 56802.16 88888.00 2018-12-31 18:51:11.413 365 11486.29 100.41 56802.27 88888.00 2018-12-31 18:51:11.913 365 11486.15 100.40 56802.42 88888.00 2018-12-31 18:51:12.413 365 11486.15 100.46 56802.53 88888.00 2018-12-31 18:51:12.913 365 11486.00 100.41 56802.65 88888.00 2018-12-31 18:51:13.413 365 11485.90 100.34 56802.72 88888.00 2018-12-31 18:51:13.913 365 11485.87 100.32 56802.78 88888.00 2018-12-31 18:51:14.413 365 11485.74 100.29 56802.87 88888.00 2018-12-31 18:51:14.913 365 11485.67 100.30 56803.00 88888.00 2018-12-31 18:51:15.413 365 11485.62 100.27 56803.09 88888.00 2018-12-31 18:51:15.913 365 11485.46 100.26 56803.13 88888.00 2018-12-31 18:51:16.413 365 11485.34 100.27 56803.17 88888.00 2018-12-31 18:51:16.913 365 11485.38 100.27 56803.17 88888.00 2018-12-31 18:51:17.413 365 11485.26 100.21 56803.24 88888.00 2018-12-31 18:51:17.913 365 11485.16 100.23 56803.26 88888.00 2018-12-31 18:51:18.413 365 11485.13 100.30 56803.31 88888.00 2018-12-31 18:51:18.913 365 11485.06 100.30 56803.31 88888.00 2018-12-31 18:51:19.413 365 11484.97 100.30 56803.36 88888.00 2018-12-31 18:51:19.913 365 11484.97 100.33 56803.32 88888.00 2018-12-31 18:51:20.413 365 11484.86 100.40 56803.35 88888.00 2018-12-31 18:51:20.913 365 11484.85 100.41 56803.41 88888.00 2018-12-31 18:51:21.413 365 11484.84 100.38 56803.49 88888.00 2018-12-31 18:51:21.913 365 11484.72 100.38 56803.52 88888.00 2018-12-31 18:51:22.413 365 11484.75 100.46 56803.55 88888.00 2018-12-31 18:51:22.913 365 11484.76 100.49 56803.56 88888.00 2018-12-31 18:51:23.413 365 11484.68 100.53 56803.61 88888.00 2018-12-31 18:51:23.913 365 11484.68 100.64 56803.68 88888.00 2018-12-31 18:51:24.413 365 11484.72 100.75 56803.70 88888.00 2018-12-31 18:51:24.913 365 11484.65 100.77 56803.69 88888.00 2018-12-31 18:51:25.413 365 11484.65 100.79 56803.70 88888.00 2018-12-31 18:51:25.913 365 11484.73 100.94 56803.70 88888.00 2018-12-31 18:51:26.413 365 11484.71 100.98 56803.74 88888.00 2018-12-31 18:51:26.913 365 11484.72 101.06 56803.89 88888.00 2018-12-31 18:51:27.413 365 11484.77 101.14 56803.95 88888.00 2018-12-31 18:51:27.913 365 11484.79 101.21 56804.00 88888.00 2018-12-31 18:51:28.413 365 11484.79 101.25 56804.01 88888.00 2018-12-31 18:51:28.913 365 11484.90 101.34 56804.01 88888.00 2018-12-31 18:51:29.413 365 11484.86 101.35 56804.04 88888.00 2018-12-31 18:51:29.913 365 11484.93 101.49 56804.13 88888.00 2018-12-31 18:51:30.413 365 11485.03 101.54 56804.22 88888.00 2018-12-31 18:51:30.913 365 11485.04 101.56 56804.31 88888.00 2018-12-31 18:51:31.413 365 11485.13 101.65 56804.33 88888.00 2018-12-31 18:51:31.913 365 11485.20 101.71 56804.33 88888.00 2018-12-31 18:51:32.413 365 11485.25 101.81 56804.39 88888.00 2018-12-31 18:51:32.913 365 11485.35 101.90 56804.42 88888.00 2018-12-31 18:51:33.413 365 11485.33 101.92 56804.46 88888.00 2018-12-31 18:51:33.913 365 11485.42 101.96 56804.52 88888.00 2018-12-31 18:51:34.413 365 11485.56 101.98 56804.57 88888.00 2018-12-31 18:51:34.913 365 11485.62 102.04 56804.59 88888.00 2018-12-31 18:51:35.413 365 11485.65 102.09 56804.61 88888.00 2018-12-31 18:51:35.913 365 11485.76 102.12 56804.68 88888.00 2018-12-31 18:51:36.413 365 11485.88 102.10 56804.65 88888.00 2018-12-31 18:51:36.913 365 11485.86 102.08 56804.64 88888.00 2018-12-31 18:51:37.413 365 11486.01 102.09 56804.66 88888.00 2018-12-31 18:51:37.913 365 11486.09 102.10 56804.67 88888.00 2018-12-31 18:51:38.413 365 11486.16 102.15 56804.63 88888.00 2018-12-31 18:51:38.913 365 11486.31 102.17 56804.61 88888.00 2018-12-31 18:51:39.413 365 11486.35 102.12 56804.66 88888.00 2018-12-31 18:51:39.913 365 11486.35 102.10 56804.65 88888.00 2018-12-31 18:51:40.413 365 11486.43 102.06 56804.63 88888.00 2018-12-31 18:51:40.913 365 11486.44 101.99 56804.51 88888.00 2018-12-31 18:51:41.413 365 11486.52 101.97 56804.48 88888.00 2018-12-31 18:51:41.913 365 11486.69 101.91 56804.40 88888.00 2018-12-31 18:51:42.413 365 11486.69 101.82 56804.27 88888.00 2018-12-31 18:51:42.913 365 11486.59 101.81 56804.10 88888.00 2018-12-31 18:51:43.413 365 11486.72 101.76 56804.01 88888.00 2018-12-31 18:51:43.913 365 11486.78 101.71 56803.93 88888.00 2018-12-31 18:51:44.413 365 11486.80 101.59 56803.82 88888.00 2018-12-31 18:51:44.913 365 11486.93 101.52 56803.65 88888.00 2018-12-31 18:51:45.413 365 11486.91 101.47 56803.48 88888.00 2018-12-31 18:51:45.913 365 11486.95 101.43 56803.35 88888.00 2018-12-31 18:51:46.413 365 11487.05 101.34 56803.19 88888.00 2018-12-31 18:51:46.913 365 11487.00 101.25 56803.00 88888.00 2018-12-31 18:51:47.913 365 11487.09 101.08 56802.56 88888.00 2018-12-31 18:51:48.413 365 11487.11 101.00 56802.43 88888.00 2018-12-31 18:51:48.913 365 11487.07 100.90 56802.28 88888.00 2018-12-31 18:51:49.413 365 11487.18 100.72 56802.13 88888.00 2018-12-31 18:51:49.913 365 11487.16 100.60 56801.94 88888.00 2018-12-31 18:51:50.413 365 11487.12 100.56 56801.77 88888.00 2018-12-31 18:51:50.913 365 11487.20 100.46 56801.50 88888.00 2018-12-31 18:51:51.413 365 11487.18 100.38 56801.28 88888.00 2018-12-31 18:51:51.913 365 11487.22 100.35 56801.14 88888.00 2018-12-31 18:51:52.413 365 11487.28 100.25 56800.99 88888.00 2018-12-31 18:51:52.913 365 11487.22 100.18 56800.82 88888.00 2018-12-31 18:51:53.413 365 11487.30 100.19 56800.63 88888.00 2018-12-31 18:51:53.913 365 11487.34 100.19 56800.47 88888.00 2018-12-31 18:51:54.413 365 11487.29 100.09 56800.34 88888.00 2018-12-31 18:51:54.913 365 11487.34 100.07 56800.25 88888.00 2018-12-31 18:51:55.413 365 11487.43 100.01 56800.21 88888.00 2018-12-31 18:51:55.913 365 11487.42 100.00 56800.06 88888.00 2018-12-31 18:51:56.413 365 11487.46 100.04 56799.90 88888.00 2018-12-31 18:51:56.913 365 11487.48 100.00 56799.82 88888.00 2018-12-31 18:51:57.413 365 11487.47 99.93 56799.78 88888.00 2018-12-31 18:51:57.913 365 11487.54 99.99 56799.74 88888.00 2018-12-31 18:51:58.413 365 11487.61 100.02 56799.73 88888.00 2018-12-31 18:51:58.913 365 11487.62 100.01 56799.73 88888.00 2018-12-31 18:51:59.413 365 11487.70 100.04 56799.73 88888.00 2018-12-31 18:51:59.913 365 11487.77 100.08 56799.72 88888.00 2018-12-31 18:52:00.413 365 11487.75 100.11 56799.76 88888.00 2018-12-31 18:52:00.913 365 11487.83 100.13 56799.85 88888.00 2018-12-31 18:52:01.413 365 11487.94 100.16 56799.93 88888.00 2018-12-31 18:52:01.913 365 11487.96 100.30 56800.02 88888.00 2018-12-31 18:52:02.413 365 11488.01 100.35 56800.16 88888.00 2018-12-31 18:52:02.913 365 11488.03 100.34 56800.30 88888.00 2018-12-31 18:52:03.413 365 11487.99 100.36 56800.34 88888.00 2018-12-31 18:52:03.913 365 11488.06 100.47 56800.53 88888.00 2018-12-31 18:52:04.413 365 11488.08 100.53 56800.74 88888.00 2018-12-31 18:52:04.913 365 11487.97 100.63 56800.91 88888.00 2018-12-31 18:52:05.413 365 11488.11 100.73 56801.08 88888.00 2018-12-31 18:52:05.913 365 11488.12 100.75 56801.32 88888.00 2018-12-31 18:52:06.413 365 11488.06 100.83 56801.50 88888.00 2018-12-31 18:52:06.913 365 11488.12 100.93 56801.66 88888.00 2018-12-31 18:52:07.413 365 11488.11 100.95 56801.90 88888.00 2018-12-31 18:52:07.913 365 11488.03 101.00 56802.15 88888.00 2018-12-31 18:52:08.413 365 11488.04 101.06 56802.43 88888.00 2018-12-31 18:52:08.913 365 11487.98 101.10 56802.68 88888.00 2018-12-31 18:52:09.404 365 11487.87 101.20 56802.91 88888.00 2018-12-31 18:52:09.904 365 11487.94 101.28 56803.14 88888.00 2018-12-31 18:52:10.404 365 11487.89 101.30 56803.38 88888.00 2018-12-31 18:52:10.904 365 11487.81 101.34 56803.63 88888.00 2018-12-31 18:52:11.404 365 11487.82 101.41 56803.89 88888.00 2018-12-31 18:52:11.904 365 11487.75 101.44 56804.19 88888.00 2018-12-31 18:52:12.404 365 11487.69 101.48 56804.38 88888.00 2018-12-31 18:52:12.904 365 11487.70 101.54 56804.59 88888.00 2018-12-31 18:52:13.404 365 11487.56 101.61 56804.79 88888.00 2018-12-31 18:52:13.904 365 11487.55 101.68 56805.04 88888.00 2018-12-31 18:52:14.404 365 11487.53 101.72 56805.22 88888.00 2018-12-31 18:52:14.904 365 11487.41 101.72 56805.36 88888.00 2018-12-31 18:52:15.404 365 11487.36 101.71 56805.42 88888.00 2018-12-31 18:52:15.904 365 11487.34 101.70 56805.55 88888.00 2018-12-31 18:52:16.404 365 11487.26 101.70 56805.72 88888.00 2018-12-31 18:52:16.904 365 11487.15 101.78 56805.92 88888.00 2018-12-31 18:52:17.404 365 11487.18 101.77 56806.01 88888.00 2018-12-31 18:52:17.904 365 11487.11 101.69 56806.11 88888.00 2018-12-31 18:52:18.404 365 11487.06 101.63 56806.18 88888.00 2018-12-31 18:52:18.904 365 11487.05 101.69 56806.30 88888.00 2018-12-31 18:52:19.404 365 11486.84 101.66 56806.33 88888.00 2018-12-31 18:52:19.904 365 11486.79 101.71 56806.44 88888.00 2018-12-31 18:52:20.404 365 11486.83 101.72 56806.47 88888.00 2018-12-31 18:52:20.904 365 11486.70 101.63 56806.47 88888.00 2018-12-31 18:52:21.404 365 11486.67 101.58 56806.38 88888.00 2018-12-31 18:52:21.904 365 11486.72 101.57 56806.33 88888.00 2018-12-31 18:52:22.404 365 11486.63 101.56 56806.34 88888.00 2018-12-31 18:52:22.904 365 11486.64 101.48 56806.27 88888.00 2018-12-31 18:52:23.404 365 11486.62 101.38 56806.22 88888.00 2018-12-31 18:52:23.904 365 11486.52 101.40 56806.13 88888.00 2018-12-31 18:52:24.404 365 11486.51 101.38 56806.08 88888.00 2018-12-31 18:52:24.904 365 11486.53 101.34 56805.98 88888.00 2018-12-31 18:52:25.404 365 11486.48 101.30 56805.88 88888.00 2018-12-31 18:52:25.904 365 11486.45 101.29 56805.83 88888.00 2018-12-31 18:52:26.404 365 11486.39 101.25 56805.76 88888.00 2018-12-31 18:52:26.904 365 11486.32 101.23 56805.66 88888.00 2018-12-31 18:52:27.404 365 11486.38 101.20 56805.56 88888.00 2018-12-31 18:52:27.904 365 11486.39 101.03 56805.45 88888.00 2018-12-31 18:52:28.404 365 11486.29 100.95 56805.36 88888.00 2018-12-31 18:52:29.404 365 11486.33 100.94 56805.11 88888.00 2018-12-31 18:52:29.904 365 11486.24 100.94 56805.03 88888.00 2018-12-31 18:52:30.404 365 11486.24 100.86 56804.96 88888.00 2018-12-31 18:52:30.904 365 11486.28 100.77 56804.81 88888.00 2018-12-31 18:52:31.404 365 11486.24 100.76 56804.74 88888.00 2018-12-31 18:52:31.904 365 11486.26 100.77 56804.60 88888.00 2018-12-31 18:52:32.404 365 11486.31 100.74 56804.53 88888.00 2018-12-31 18:52:32.904 365 11486.23 100.75 56804.58 88888.00 2018-12-31 18:52:33.404 365 11486.28 100.74 56804.52 88888.00 2018-12-31 18:52:33.904 365 11486.33 100.72 56804.44 88888.00 2018-12-31 18:52:34.404 365 11486.32 100.72 56804.39 88888.00 2018-12-31 18:52:34.904 365 11486.40 100.66 56804.35 88888.00 2018-12-31 18:52:35.404 365 11486.42 100.62 56804.31 88888.00 2018-12-31 18:52:35.904 365 11486.26 100.67 56804.29 88888.00 2018-12-31 18:52:36.404 365 11486.35 100.70 56804.19 88888.00 2018-12-31 18:52:36.904 365 11486.44 100.75 56804.16 88888.00 2018-12-31 18:52:37.404 365 11486.45 100.81 56804.15 88888.00 2018-12-31 18:52:37.904 365 11486.52 100.79 56804.13 88888.00 2018-12-31 18:52:38.404 365 11486.44 100.74 56804.13 88888.00 2018-12-31 18:52:39.404 365 11486.52 100.88 56804.14 88888.00 2018-12-31 18:52:39.904 365 11486.53 100.95 56804.13 88888.00 2018-12-31 18:52:40.404 365 11486.53 100.90 56804.16 88888.00 2018-12-31 18:52:40.904 365 11486.63 100.90 56804.15 88888.00 2018-12-31 18:52:41.404 365 11486.59 100.91 56804.20 88888.00 2018-12-31 18:52:41.904 365 11486.62 100.96 56804.27 88888.00 2018-12-31 18:52:42.404 365 11486.73 101.03 56804.29 88888.00 2018-12-31 18:52:42.904 365 11486.73 101.02 56804.27 88888.00 2018-12-31 18:52:43.404 365 11486.74 100.95 56804.25 88888.00 2018-12-31 18:52:43.904 365 11486.81 100.98 56804.22 88888.00 2018-12-31 18:52:44.404 365 11486.80 100.98 56804.26 88888.00 2018-12-31 18:52:44.904 365 11486.90 100.98 56804.23 88888.00 2018-12-31 18:52:45.404 365 11486.97 101.00 56804.26 88888.00 2018-12-31 18:52:45.904 365 11487.01 101.04 56804.31 88888.00 2018-12-31 18:52:46.404 365 11486.99 101.08 56804.33 88888.00 2018-12-31 18:52:46.904 365 11487.06 101.13 56804.39 88888.00 2018-12-31 18:52:47.404 365 11487.04 101.15 56804.45 88888.00 2018-12-31 18:52:47.904 365 11487.02 101.13 56804.52 88888.00 2018-12-31 18:52:48.404 365 11487.09 101.16 56804.53 88888.00 2018-12-31 18:52:48.904 365 11487.13 101.17 56804.48 88888.00 2018-12-31 18:52:49.404 365 11487.18 101.22 56804.51 88888.00 2018-12-31 18:52:49.904 365 11487.21 101.15 56804.58 88888.00 2018-12-31 18:52:50.404 365 11487.20 101.09 56804.59 88888.00 2018-12-31 18:52:50.904 365 11487.29 101.07 56804.63 88888.00 2018-12-31 18:52:51.404 365 11487.33 101.11 56804.63 88888.00 2018-12-31 18:52:51.904 365 11487.27 101.07 56804.65 88888.00 2018-12-31 18:52:52.404 365 11487.28 101.06 56804.67 88888.00 2018-12-31 18:52:52.904 365 11487.28 101.00 56804.68 88888.00 2018-12-31 18:52:53.404 365 11487.30 100.97 56804.67 88888.00 2018-12-31 18:52:53.904 365 11487.34 100.95 56804.65 88888.00 2018-12-31 18:52:54.404 365 11487.37 100.94 56804.63 88888.00 2018-12-31 18:52:54.904 365 11487.33 100.87 56804.60 88888.00 2018-12-31 18:52:55.404 365 11487.30 100.88 56804.57 88888.00 2018-12-31 18:52:55.904 365 11487.27 100.88 56804.47 88888.00 2018-12-31 18:52:56.404 365 11487.26 100.84 56804.46 88888.00 2018-12-31 18:52:56.904 365 11487.29 100.90 56804.47 88888.00 2018-12-31 18:52:57.404 365 11487.29 100.91 56804.40 88888.00 2018-12-31 18:52:57.904 365 11487.27 100.81 56804.36 88888.00 2018-12-31 18:52:58.404 365 11487.20 100.75 56804.35 88888.00 2018-12-31 18:52:58.904 365 11487.14 100.68 56804.32 88888.00 2018-12-31 18:52:59.404 365 11487.07 100.69 56804.28 88888.00 2018-12-31 18:52:59.904 365 11487.09 100.79 56804.26 88888.00 2018-12-31 18:53:00.404 365 11487.12 100.77 56804.21 88888.00 2018-12-31 18:53:00.904 365 11487.04 100.67 56804.13 88888.00 2018-12-31 18:53:01.404 365 11487.09 100.60 56804.14 88888.00 2018-12-31 18:53:01.904 365 11487.07 100.52 56804.09 88888.00 2018-12-31 18:53:02.404 365 11487.01 100.53 56804.03 88888.00 2018-12-31 18:53:02.904 365 11487.02 100.56 56804.00 88888.00 2018-12-31 18:53:03.404 365 11486.99 100.57 56803.99 88888.00 2018-12-31 18:53:03.904 365 11486.92 100.56 56803.99 88888.00 2018-12-31 18:53:04.404 365 11486.91 100.57 56803.97 88888.00 2018-12-31 18:53:04.904 365 11486.86 100.54 56803.97 88888.00 2018-12-31 18:53:05.404 365 11486.79 100.62 56803.99 88888.00 2018-12-31 18:53:05.904 365 11486.83 100.67 56803.95 88888.00 2018-12-31 18:53:06.404 365 11486.79 100.72 56803.96 88888.00 2018-12-31 18:53:06.904 365 11486.70 100.75 56804.04 88888.00 2018-12-31 18:53:07.404 365 11486.77 100.79 56804.12 88888.00 2018-12-31 18:53:07.904 365 11486.73 100.80 56804.12 88888.00 2018-12-31 18:53:08.904 365 11486.70 100.93 56804.18 88888.00 2018-12-31 18:53:09.404 365 11486.66 100.94 56804.23 88888.00 2018-12-31 18:53:09.904 365 11486.60 101.03 56804.34 88888.00 2018-12-31 18:53:10.904 365 11486.60 101.16 56804.46 88888.00 2018-12-31 18:53:11.404 365 11486.56 101.23 56804.52 88888.00 2018-12-31 18:53:11.904 365 11486.59 101.28 56804.66 88888.00 2018-12-31 18:53:12.404 365 11486.52 101.24 56804.76 88888.00 2018-12-31 18:53:12.904 365 11486.48 101.30 56804.84 88888.00 2018-12-31 18:53:13.404 365 11486.57 101.31 56804.96 88888.00 2018-12-31 18:53:13.904 365 11486.46 101.36 56805.06 88888.00 2018-12-31 18:53:14.404 365 11486.44 101.45 56805.12 88888.00 2018-12-31 18:53:14.904 365 11486.51 101.54 56805.21 88888.00 2018-12-31 18:53:15.404 365 11486.42 101.51 56805.31 88888.00 2018-12-31 18:53:15.904 365 11486.35 101.48 56805.38 88888.00 2018-12-31 18:53:16.404 365 11486.44 101.49 56805.54 88888.00 2018-12-31 18:53:16.904 365 11486.39 101.52 56805.60 88888.00 2018-12-31 18:53:17.404 365 11486.36 101.62 56805.68 88888.00 2018-12-31 18:53:17.904 365 11486.43 101.63 56805.66 88888.00 2018-12-31 18:53:18.904 365 11486.44 101.64 56805.82 88888.00 2018-12-31 18:53:19.404 365 11486.51 101.79 56805.86 88888.00 2018-12-31 18:53:19.904 365 11486.44 101.72 56805.94 88888.00 2018-12-31 18:53:20.404 365 11486.45 101.66 56806.01 88888.00 2018-12-31 18:53:20.904 365 11486.56 101.56 56805.96 88888.00 2018-12-31 18:53:21.404 365 11486.49 101.50 56805.94 88888.00 2018-12-31 18:53:21.904 365 11486.46 101.49 56805.89 88888.00 2018-12-31 18:53:22.404 365 11486.56 101.44 56805.90 88888.00 2018-12-31 18:53:22.904 365 11486.48 101.44 56805.89 88888.00 2018-12-31 18:53:23.404 365 11486.51 101.44 56805.89 88888.00 2018-12-31 18:53:23.904 365 11486.53 101.47 56805.85 88888.00 2018-12-31 18:53:24.404 365 11486.50 101.47 56805.82 88888.00 2018-12-31 18:53:24.904 365 11486.48 101.47 56805.83 88888.00 2018-12-31 18:53:25.404 365 11486.51 101.41 56805.77 88888.00 2018-12-31 18:53:25.904 365 11486.49 101.34 56805.74 88888.00 2018-12-31 18:53:26.404 365 11486.53 101.28 56805.69 88888.00 2018-12-31 18:53:26.904 365 11486.52 101.20 56805.66 88888.00 2018-12-31 18:53:27.404 365 11486.43 101.11 56805.57 88888.00 2018-12-31 18:53:27.904 365 11486.49 101.10 56805.50 88888.00 2018-12-31 18:53:28.404 365 11486.55 101.07 56805.42 88888.00 2018-12-31 18:53:28.904 365 11486.40 100.96 56805.31 88888.00 2018-12-31 18:53:29.404 365 11486.39 100.90 56805.22 88888.00 2018-12-31 18:53:29.904 365 11486.43 100.89 56805.15 88888.00 2018-12-31 18:53:30.404 365 11486.37 100.83 56805.08 88888.00 2018-12-31 18:53:30.904 365 11486.33 100.77 56804.98 88888.00 2018-12-31 18:53:31.404 365 11486.37 100.64 56804.89 88888.00 2018-12-31 18:53:31.904 365 11486.30 100.55 56804.76 88888.00 2018-12-31 18:53:32.404 365 11486.35 100.49 56804.66 88888.00 2018-12-31 18:53:32.904 365 11486.36 100.36 56804.57 88888.00 2018-12-31 18:53:33.404 365 11486.25 100.26 56804.41 88888.00 2018-12-31 18:53:33.904 365 11486.24 100.27 56804.27 88888.00 2018-12-31 18:53:34.404 365 11486.21 100.18 56804.19 88888.00 2018-12-31 18:53:34.904 365 11486.22 100.09 56804.09 88888.00 2018-12-31 18:53:35.404 365 11486.22 100.11 56804.01 88888.00 2018-12-31 18:53:35.904 365 11486.16 100.01 56803.90 88888.00 2018-12-31 18:53:36.404 365 11486.07 99.94 56803.72 88888.00 2018-12-31 18:53:36.904 365 11486.09 99.93 56803.61 88888.00 2018-12-31 18:53:37.404 365 11486.04 99.89 56803.52 88888.00 2018-12-31 18:53:37.904 365 11485.97 99.86 56803.41 88888.00 2018-12-31 18:53:38.404 365 11486.00 99.85 56803.32 88888.00 2018-12-31 18:53:38.904 365 11485.98 99.79 56803.22 88888.00 2018-12-31 18:53:39.404 365 11485.96 99.74 56803.13 88888.00 2018-12-31 18:53:39.904 365 11485.93 99.75 56803.09 88888.00 2018-12-31 18:53:40.404 365 11485.88 99.74 56802.97 88888.00 2018-12-31 18:53:40.904 365 11485.81 99.70 56802.96 88888.00 2018-12-31 18:53:41.904 365 11485.86 99.65 56802.84 88888.00 2018-12-31 18:53:42.404 365 11485.79 99.66 56802.77 88888.00 2018-12-31 18:53:42.904 365 11485.84 99.67 56802.72 88888.00 2018-12-31 18:53:43.404 365 11485.82 99.66 56802.74 88888.00 2018-12-31 18:53:43.904 365 11485.77 99.75 56802.72 88888.00 2018-12-31 18:53:44.404 365 11485.86 99.84 56802.72 88888.00 2018-12-31 18:53:44.904 365 11485.81 99.86 56802.78 88888.00 2018-12-31 18:53:45.404 365 11485.79 99.88 56802.77 88888.00 2018-12-31 18:53:45.904 365 11485.76 99.86 56802.79 88888.00 2018-12-31 18:53:46.404 365 11485.73 99.85 56802.78 88888.00 2018-12-31 18:53:46.904 365 11485.72 99.85 56802.78 88888.00 2018-12-31 18:53:47.404 365 11485.79 99.88 56802.84 88888.00 2018-12-31 18:53:47.904 365 11485.73 99.91 56802.97 88888.00 2018-12-31 18:53:48.404 365 11485.67 99.96 56803.06 88888.00 2018-12-31 18:53:48.904 365 11485.70 100.04 56803.11 88888.00 2018-12-31 18:53:49.404 365 11485.62 100.08 56803.13 88888.00 2018-12-31 18:53:49.904 365 11485.65 100.11 56803.23 88888.00 2018-12-31 18:53:50.404 365 11485.66 100.13 56803.32 88888.00 2018-12-31 18:53:50.904 365 11485.54 100.13 56803.41 88888.00 2018-12-31 18:53:51.404 365 11485.61 100.14 56803.48 88888.00 2018-12-31 18:53:51.904 365 11485.69 100.14 56803.55 88888.00 2018-12-31 18:53:52.404 365 11485.58 100.11 56803.61 88888.00 2018-12-31 18:53:52.904 365 11485.54 100.16 56803.70 88888.00 2018-12-31 18:53:53.404 365 11485.61 100.20 56803.77 88888.00 2018-12-31 18:53:53.904 365 11485.54 100.18 56803.89 88888.00 2018-12-31 18:53:54.404 365 11485.59 100.26 56803.96 88888.00 2018-12-31 18:53:54.904 365 11485.55 100.30 56804.02 88888.00 2018-12-31 18:53:55.404 365 11485.51 100.29 56804.06 88888.00 2018-12-31 18:53:55.904 365 11485.58 100.33 56804.13 88888.00 2018-12-31 18:53:56.404 365 11485.55 100.39 56804.18 88888.00 2018-12-31 18:53:56.904 365 11485.44 100.39 56804.23 88888.00 2018-12-31 18:53:57.404 365 11485.45 100.38 56804.31 88888.00 2018-12-31 18:53:57.904 365 11485.47 100.33 56804.32 88888.00 2018-12-31 18:53:58.404 365 11485.40 100.32 56804.33 88888.00 2018-12-31 18:53:58.904 365 11485.45 100.43 56804.36 88888.00 2018-12-31 18:53:59.404 365 11485.45 100.40 56804.44 88888.00 2018-12-31 18:53:59.904 365 11485.46 100.29 56804.46 88888.00 2018-12-31 18:54:00.404 365 11485.48 100.29 56804.53 88888.00 2018-12-31 18:54:00.904 365 11485.46 100.30 56804.48 88888.00 2018-12-31 18:54:01.404 365 11485.46 100.34 56804.46 88888.00 2018-12-31 18:54:01.904 365 11485.53 100.42 56804.45 88888.00 2018-12-31 18:54:02.404 365 11485.48 100.43 56804.48 88888.00 2018-12-31 18:54:02.904 365 11485.40 100.43 56804.53 88888.00 2018-12-31 18:54:03.404 365 11485.46 100.47 56804.58 88888.00 2018-12-31 18:54:03.904 365 11485.48 100.56 56804.60 88888.00 2018-12-31 18:54:04.404 365 11485.48 100.64 56804.59 88888.00 2018-12-31 18:54:04.904 365 11485.45 100.63 56804.61 88888.00 2018-12-31 18:54:05.404 365 11485.42 100.60 56804.59 88888.00 2018-12-31 18:54:05.904 365 11485.40 100.59 56804.60 88888.00 2018-12-31 18:54:06.404 365 11485.51 100.62 56804.58 88888.00 2018-12-31 18:54:06.905 365 11485.42 100.63 56804.65 88888.00 2018-12-31 18:54:07.405 365 11485.33 100.68 56804.65 88888.00 2018-12-31 18:54:07.905 365 11485.38 100.69 56804.61 88888.00 2018-12-31 18:54:08.405 365 11485.33 100.64 56804.60 88888.00 2018-12-31 18:54:08.905 365 11485.31 100.64 56804.60 88888.00 2018-12-31 18:54:09.405 365 11485.40 100.62 56804.63 88888.00 2018-12-31 18:54:09.905 365 11485.35 100.60 56804.65 88888.00 2018-12-31 18:54:10.405 365 11485.35 100.59 56804.65 88888.00 2018-12-31 18:54:10.905 365 11485.33 100.62 56804.63 88888.00 2018-12-31 18:54:11.405 365 11485.27 100.53 56804.64 88888.00 2018-12-31 18:54:11.905 365 11485.26 100.55 56804.65 88888.00 2018-12-31 18:54:12.405 365 11485.34 100.56 56804.61 88888.00 2018-12-31 18:54:12.905 365 11485.27 100.55 56804.59 88888.00 2018-12-31 18:54:13.405 365 11485.34 100.52 56804.59 88888.00 2018-12-31 18:54:13.905 365 11485.35 100.50 56804.55 88888.00 2018-12-31 18:54:14.405 365 11485.30 100.50 56804.46 88888.00 2018-12-31 18:54:14.905 365 11485.33 100.49 56804.42 88888.00 2018-12-31 18:54:15.405 365 11485.39 100.47 56804.39 88888.00 2018-12-31 18:54:15.905 365 11485.34 100.40 56804.34 88888.00 2018-12-31 18:54:16.405 365 11485.32 100.39 56804.26 88888.00 2018-12-31 18:54:16.905 365 11485.35 100.35 56804.18 88888.00 2018-12-31 18:54:17.405 365 11485.35 100.29 56804.18 88888.00 2018-12-31 18:54:17.905 365 11485.37 100.28 56804.20 88888.00 2018-12-31 18:54:18.405 365 11485.35 100.27 56804.14 88888.00 2018-12-31 18:54:18.905 365 11485.32 100.18 56804.04 88888.00 2018-12-31 18:54:19.405 365 11485.31 100.07 56804.01 88888.00 2018-12-31 18:54:19.905 365 11485.32 100.01 56803.95 88888.00 2018-12-31 18:54:20.405 365 11485.25 100.00 56803.87 88888.00 2018-12-31 18:54:20.905 365 11485.24 99.95 56803.83 88888.00 2018-12-31 18:54:21.405 365 11485.25 99.92 56803.77 88888.00 2018-12-31 18:54:21.905 365 11485.19 99.86 56803.68 88888.00 2018-12-31 18:54:22.405 365 11485.16 99.85 56803.62 88888.00 2018-12-31 18:54:22.905 365 11485.19 99.86 56803.65 88888.00 2018-12-31 18:54:23.905 365 11485.10 99.65 56803.57 88888.00 2018-12-31 18:54:24.405 365 11485.08 99.58 56803.43 88888.00 2018-12-31 18:54:24.905 365 11485.01 99.54 56803.44 88888.00 2018-12-31 18:54:25.405 365 11485.00 99.57 56803.41 88888.00 2018-12-31 18:54:25.905 365 11484.97 99.52 56803.35 88888.00 2018-12-31 18:54:26.405 365 11484.85 99.53 56803.31 88888.00 2018-12-31 18:54:26.905 365 11484.85 99.47 56803.29 88888.00 2018-12-31 18:54:27.405 365 11484.83 99.41 56803.25 88888.00 2018-12-31 18:54:27.905 365 11484.79 99.37 56803.20 88888.00 2018-12-31 18:54:28.405 365 11484.79 99.33 56803.16 88888.00 2018-12-31 18:54:28.905 365 11484.75 99.31 56803.04 88888.00 2018-12-31 18:54:29.405 365 11484.70 99.28 56802.98 88888.00 2018-12-31 18:54:29.905 365 11484.68 99.27 56802.97 88888.00 2018-12-31 18:54:30.405 365 11484.59 99.24 56802.98 88888.00 2018-12-31 18:54:30.905 365 11484.50 99.27 56802.96 88888.00 2018-12-31 18:54:31.905 365 11484.56 99.30 56802.82 88888.00 2018-12-31 18:54:32.405 365 11484.50 99.30 56802.84 88888.00 2018-12-31 18:54:32.905 365 11484.51 99.32 56802.79 88888.00 2018-12-31 18:54:33.905 365 11484.42 99.23 56802.73 88888.00 2018-12-31 18:54:34.405 365 11484.41 99.18 56802.65 88888.00 2018-12-31 18:54:34.905 365 11484.38 99.20 56802.65 88888.00 2018-12-31 18:54:35.405 365 11484.38 99.25 56802.64 88888.00 2018-12-31 18:54:35.905 365 11484.41 99.25 56802.64 88888.00 2018-12-31 18:54:36.405 365 11484.38 99.23 56802.68 88888.00 2018-12-31 18:54:36.905 365 11484.33 99.33 56802.69 88888.00 2018-12-31 18:54:37.405 365 11484.41 99.40 56802.69 88888.00 2018-12-31 18:54:37.905 365 11484.35 99.37 56802.69 88888.00 2018-12-31 18:54:38.405 365 11484.35 99.38 56802.72 88888.00 2018-12-31 18:54:38.905 365 11484.36 99.46 56802.78 88888.00 2018-12-31 18:54:39.405 365 11484.29 99.54 56802.86 88888.00 2018-12-31 18:54:39.905 365 11484.23 99.55 56802.91 88888.00 2018-12-31 18:54:40.405 365 11484.35 99.59 56802.91 88888.00 2018-12-31 18:54:40.905 365 11484.31 99.59 56802.90 88888.00 2018-12-31 18:54:41.405 365 11484.31 99.64 56802.96 88888.00 2018-12-31 18:54:41.905 365 11484.36 99.70 56803.07 88888.00 2018-12-31 18:54:42.405 365 11484.29 99.67 56803.16 88888.00 2018-12-31 18:54:42.905 365 11484.31 99.74 56803.10 88888.00 2018-12-31 18:54:43.405 365 11484.38 99.77 56803.17 88888.00 2018-12-31 18:54:43.905 365 11484.30 99.85 56803.27 88888.00 2018-12-31 18:54:44.405 365 11484.31 99.93 56803.35 88888.00 2018-12-31 18:54:44.905 365 11484.33 99.98 56803.43 88888.00 2018-12-31 18:54:45.405 365 11484.31 100.07 56803.48 88888.00 2018-12-31 18:54:45.905 365 11484.37 100.09 56803.54 88888.00 2018-12-31 18:54:46.405 365 11484.41 100.13 56803.58 88888.00 2018-12-31 18:54:46.905 365 11484.36 100.16 56803.59 88888.00 2018-12-31 18:54:47.405 365 11484.41 100.13 56803.62 88888.00 2018-12-31 18:54:47.905 365 11484.41 100.13 56803.67 88888.00 2018-12-31 18:54:48.405 365 11484.38 100.16 56803.72 88888.00 2018-12-31 18:54:48.905 365 11484.44 100.16 56803.78 88888.00 2018-12-31 18:54:49.405 365 11484.48 100.12 56803.80 88888.00 2018-12-31 18:54:49.905 365 11484.41 100.13 56803.81 88888.00 2018-12-31 18:54:50.405 365 11484.44 100.15 56803.86 88888.00 2018-12-31 18:54:50.905 365 11484.51 100.16 56803.83 88888.00 2018-12-31 18:54:51.405 365 11484.41 100.21 56803.81 88888.00 2018-12-31 18:54:51.905 365 11484.45 100.26 56803.78 88888.00 2018-12-31 18:54:52.405 365 11484.52 100.21 56803.78 88888.00 2018-12-31 18:54:52.905 365 11484.50 100.23 56803.80 88888.00 2018-12-31 18:54:53.405 365 11484.52 100.23 56803.81 88888.00 2018-12-31 18:54:53.905 365 11484.55 100.15 56803.77 88888.00 2018-12-31 18:54:54.405 365 11484.48 100.16 56803.72 88888.00 2018-12-31 18:54:54.905 365 11484.51 100.12 56803.71 88888.00 2018-12-31 18:54:55.405 365 11484.55 100.15 56803.65 88888.00 2018-12-31 18:54:55.905 365 11484.54 100.11 56803.63 88888.00 2018-12-31 18:54:56.405 365 11484.55 100.09 56803.64 88888.00 2018-12-31 18:54:56.905 365 11484.52 100.00 56803.65 88888.00 2018-12-31 18:54:57.405 365 11484.52 100.07 56803.64 88888.00 2018-12-31 18:54:57.905 365 11484.59 100.09 56803.69 88888.00 2018-12-31 18:54:58.405 365 11484.57 100.02 56803.63 88888.00 2018-12-31 18:54:58.905 365 11484.59 100.01 56803.59 88888.00 2018-12-31 18:54:59.405 365 11484.70 99.99 56803.59 88888.00 2018-12-31 18:54:59.905 365 11484.75 100.00 56803.52 88888.00 2018-12-31 18:55:00.405 365 11484.72 100.02 56803.52 88888.00 2018-12-31 18:55:00.905 365 11484.73 100.02 56803.52 88888.00 2018-12-31 18:55:01.405 365 11484.73 100.02 56803.48 88888.00 2018-12-31 18:55:01.905 365 11484.69 100.01 56803.41 88888.00 2018-12-31 18:55:02.405 365 11484.76 100.04 56803.39 88888.00 2018-12-31 18:55:02.905 365 11484.78 100.05 56803.33 88888.00 2018-12-31 18:55:03.405 365 11484.82 100.08 56803.20 88888.00 2018-12-31 18:55:03.905 365 11484.91 100.06 56803.14 88888.00 2018-12-31 18:55:04.405 365 11484.96 99.99 56803.14 88888.00 2018-12-31 18:55:05.405 365 11485.10 100.01 56803.05 88888.00 2018-12-31 18:55:05.905 365 11485.08 100.06 56802.96 88888.00 2018-12-31 18:55:06.405 365 11485.11 100.02 56802.97 88888.00 2018-12-31 18:55:06.905 365 11485.21 100.11 56802.97 88888.00 2018-12-31 18:55:07.405 365 11485.25 100.11 56802.90 88888.00 2018-12-31 18:55:07.905 365 11485.23 100.01 56802.84 88888.00 2018-12-31 18:55:08.405 365 11485.30 99.94 56802.80 88888.00 2018-12-31 18:55:08.905 365 11485.28 99.99 56802.77 88888.00 2018-12-31 18:55:09.405 365 11485.32 99.98 56802.74 88888.00 2018-12-31 18:55:09.905 365 11485.38 100.02 56802.68 88888.00 2018-12-31 18:55:10.405 365 11485.37 100.01 56802.69 88888.00 2018-12-31 18:55:10.905 365 11485.40 99.95 56802.62 88888.00 2018-12-31 18:55:11.405 365 11485.45 99.88 56802.58 88888.00 2018-12-31 18:55:11.905 365 11485.39 99.86 56802.56 88888.00 2018-12-31 18:55:12.405 365 11485.34 99.93 56802.56 88888.00 2018-12-31 18:55:12.905 365 11485.39 99.87 56802.52 88888.00 2018-12-31 18:55:13.405 365 11485.31 99.84 56802.48 88888.00 2018-12-31 18:55:13.905 365 11485.30 99.88 56802.50 88888.00 2018-12-31 18:55:14.405 365 11485.35 99.88 56802.46 88888.00 2018-12-31 18:55:15.405 365 11485.20 99.80 56802.42 88888.00 2018-12-31 18:55:15.905 365 11485.24 99.80 56802.41 88888.00 2018-12-31 18:55:16.405 365 11485.10 99.80 56802.47 88888.00 2018-12-31 18:55:16.905 365 11485.08 99.80 56802.48 88888.00 2018-12-31 18:55:17.405 365 11485.08 99.77 56802.52 88888.00 2018-12-31 18:55:17.905 365 11485.03 99.71 56802.48 88888.00 2018-12-31 18:55:18.405 365 11485.07 99.71 56802.45 88888.00 2018-12-31 18:55:18.905 365 11485.03 99.74 56802.43 88888.00 2018-12-31 18:55:19.405 365 11484.92 99.74 56802.40 88888.00 2018-12-31 18:55:19.905 365 11484.94 99.75 56802.37 88888.00 2018-12-31 18:55:20.405 365 11484.92 99.73 56802.43 88888.00 2018-12-31 18:55:20.905 365 11484.85 99.78 56802.47 88888.00 2018-12-31 18:55:21.405 365 11484.82 99.80 56802.45 88888.00 2018-12-31 18:55:21.905 365 11484.83 99.78 56802.48 88888.00 2018-12-31 18:55:22.405 365 11484.75 99.82 56802.54 88888.00 2018-12-31 18:55:22.905 365 11484.73 99.88 56802.59 88888.00 2018-12-31 18:55:23.405 365 11484.72 99.95 56802.62 88888.00 2018-12-31 18:55:23.905 365 11484.66 99.98 56802.68 88888.00 2018-12-31 18:55:24.405 365 11484.66 100.01 56802.73 88888.00 2018-12-31 18:55:24.905 365 11484.68 100.04 56802.75 88888.00 2018-12-31 18:55:25.405 365 11484.61 100.08 56802.74 88888.00 2018-12-31 18:55:25.905 365 11484.69 100.11 56802.75 88888.00 2018-12-31 18:55:26.405 365 11484.68 100.12 56802.79 88888.00 2018-12-31 18:55:26.905 365 11484.59 100.18 56802.80 88888.00 2018-12-31 18:55:27.405 365 11484.70 100.23 56802.91 88888.00 2018-12-31 18:55:27.905 365 11484.71 100.25 56802.97 88888.00 2018-12-31 18:55:28.405 365 11484.71 100.29 56803.01 88888.00 2018-12-31 18:55:28.905 365 11484.73 100.39 56803.05 88888.00 2018-12-31 18:55:29.405 365 11484.71 100.39 56803.13 88888.00 2018-12-31 18:55:29.905 365 11484.69 100.45 56803.16 88888.00 2018-12-31 18:55:30.405 365 11484.77 100.47 56803.23 88888.00 2018-12-31 18:55:30.905 365 11484.76 100.50 56803.23 88888.00 2018-12-31 18:55:31.405 365 11484.71 100.54 56803.30 88888.00 2018-12-31 18:55:31.905 365 11484.80 100.66 56803.32 88888.00 2018-12-31 18:55:32.405 365 11484.85 100.74 56803.25 88888.00 2018-12-31 18:55:32.905 365 11484.86 100.77 56803.26 88888.00 2018-12-31 18:55:33.405 365 11484.94 100.79 56803.29 88888.00 2018-12-31 18:55:33.905 365 11484.90 100.73 56803.29 88888.00 2018-12-31 18:55:34.405 365 11484.85 100.72 56803.36 88888.00 2018-12-31 18:55:34.905 365 11484.98 100.70 56803.36 88888.00 2018-12-31 18:55:35.405 365 11484.94 100.74 56803.35 88888.00 2018-12-31 18:55:35.905 365 11484.90 100.73 56803.29 88888.00 2018-12-31 18:55:36.905 365 11484.96 100.67 56803.31 88888.00 2018-12-31 18:55:37.405 365 11485.03 100.67 56803.33 88888.00 2018-12-31 18:55:37.905 365 11485.16 100.64 56803.26 88888.00 2018-12-31 18:55:38.405 365 11485.16 100.54 56803.27 88888.00 2018-12-31 18:55:38.905 365 11485.13 100.57 56803.22 88888.00 2018-12-31 18:55:39.405 365 11485.23 100.60 56803.14 88888.00 2018-12-31 18:55:39.905 365 11485.21 100.67 56803.13 88888.00 2018-12-31 18:55:40.405 365 11485.28 100.66 56803.11 88888.00 2018-12-31 18:55:40.905 365 11485.42 100.53 56803.03 88888.00 2018-12-31 18:55:41.405 365 11485.45 100.53 56802.99 88888.00 2018-12-31 18:55:41.905 365 11485.49 100.56 56802.98 88888.00 2018-12-31 18:55:42.405 365 11485.58 100.56 56802.98 88888.00 2018-12-31 18:55:42.905 365 11485.58 100.57 56802.94 88888.00 2018-12-31 18:55:43.405 365 11485.60 100.62 56802.85 88888.00 2018-12-31 18:55:43.905 365 11485.67 100.64 56802.79 88888.00 2018-12-31 18:55:44.905 365 11485.79 100.68 56802.71 88888.00 2018-12-31 18:55:45.405 365 11485.90 100.69 56802.65 88888.00 2018-12-31 18:55:45.905 365 11485.88 100.75 56802.54 88888.00 2018-12-31 18:55:46.905 365 11486.03 100.72 56802.53 88888.00 2018-12-31 18:55:47.405 365 11485.98 100.74 56802.47 88888.00 2018-12-31 18:55:47.905 365 11486.11 100.73 56802.43 88888.00 2018-12-31 18:55:48.405 365 11486.16 100.73 56802.41 88888.00 2018-12-31 18:55:48.905 365 11486.10 100.69 56802.40 88888.00 2018-12-31 18:55:49.405 365 11486.16 100.67 56802.37 88888.00 2018-12-31 18:55:49.905 365 11486.22 100.63 56802.28 88888.00 2018-12-31 18:55:50.405 365 11486.24 100.66 56802.21 88888.00 2018-12-31 18:55:50.905 365 11486.33 100.62 56802.16 88888.00 2018-12-31 18:55:51.405 365 11486.38 100.57 56802.13 88888.00 2018-12-31 18:55:51.905 365 11486.31 100.55 56802.10 88888.00 2018-12-31 18:55:52.405 365 11486.38 100.57 56802.05 88888.00 2018-12-31 18:55:52.905 365 11486.43 100.57 56802.05 88888.00 2018-12-31 18:55:53.405 365 11486.36 100.52 56802.08 88888.00 2018-12-31 18:55:53.905 365 11486.44 100.49 56802.07 88888.00 2018-12-31 18:55:54.405 365 11486.44 100.47 56802.00 88888.00 2018-12-31 18:55:54.905 365 11486.45 100.46 56801.91 88888.00 2018-12-31 18:55:55.405 365 11486.57 100.54 56801.88 88888.00 2018-12-31 18:55:55.905 365 11486.56 100.49 56801.88 88888.00 2018-12-31 18:55:56.405 365 11486.59 100.49 56801.90 88888.00 2018-12-31 18:55:56.906 365 11486.65 100.47 56801.91 88888.00 2018-12-31 18:55:57.906 365 11486.53 100.42 56801.90 88888.00 2018-12-31 18:55:58.406 365 11486.57 100.36 56801.88 88888.00 2018-12-31 18:55:58.906 365 11486.51 100.28 56801.90 88888.00 2018-12-31 18:55:59.406 365 11486.52 100.22 56801.90 88888.00 2018-12-31 18:55:59.906 365 11486.56 100.23 56801.87 88888.00 2018-12-31 18:56:00.406 365 11486.53 100.25 56801.90 88888.00 2018-12-31 18:56:00.906 365 11486.46 100.33 56801.98 88888.00 2018-12-31 18:56:01.406 365 11486.59 100.28 56801.96 88888.00 2018-12-31 18:56:01.906 365 11486.55 100.25 56801.97 88888.00 2018-12-31 18:56:02.406 365 11486.51 100.25 56801.94 88888.00 2018-12-31 18:56:02.906 365 11486.56 100.27 56802.02 88888.00 2018-12-31 18:56:03.406 365 11486.50 100.25 56801.95 88888.00 2018-12-31 18:56:03.906 365 11486.48 100.25 56802.02 88888.00 2018-12-31 18:56:04.406 365 11486.52 100.27 56802.11 88888.00 2018-12-31 18:56:04.906 365 11486.48 100.28 56802.13 88888.00 2018-12-31 18:56:05.406 365 11486.46 100.27 56802.21 88888.00 2018-12-31 18:56:05.906 365 11486.52 100.34 56802.27 88888.00 2018-12-31 18:56:06.406 365 11486.39 100.34 56802.37 88888.00 2018-12-31 18:56:06.906 365 11486.37 100.36 56802.41 88888.00 2018-12-31 18:56:07.406 365 11486.39 100.40 56802.45 88888.00 2018-12-31 18:56:07.906 365 11486.36 100.40 56802.48 88888.00 2018-12-31 18:56:08.406 365 11486.43 100.43 56802.48 88888.00 2018-12-31 18:56:08.906 365 11486.39 100.40 56802.53 88888.00 2018-12-31 18:56:09.406 365 11486.28 100.42 56802.55 88888.00 2018-12-31 18:56:09.906 365 11486.24 100.47 56802.61 88888.00 2018-12-31 18:56:10.406 365 11486.29 100.47 56802.66 88888.00 2018-12-31 18:56:10.906 365 11486.23 100.53 56802.71 88888.00 2018-12-31 18:56:11.406 365 11486.22 100.57 56802.77 88888.00 2018-12-31 18:56:11.906 365 11486.24 100.57 56802.81 88888.00 2018-12-31 18:56:12.406 365 11486.16 100.54 56802.86 88888.00 2018-12-31 18:56:12.906 365 11486.18 100.54 56802.93 88888.00 2018-12-31 18:56:13.406 365 11486.21 100.60 56803.10 88888.00 2018-12-31 18:56:13.906 365 11486.14 100.64 56803.19 88888.00 2018-12-31 18:56:14.406 365 11486.05 100.69 56803.24 88888.00 2018-12-31 18:56:14.906 365 11486.09 100.69 56803.25 88888.00 2018-12-31 18:56:15.406 365 11485.98 100.66 56803.32 88888.00 2018-12-31 18:56:15.906 365 11485.90 100.70 56803.43 88888.00 2018-12-31 18:56:16.406 365 11485.94 100.69 56803.57 88888.00 2018-12-31 18:56:16.906 365 11485.88 100.68 56803.65 88888.00 2018-12-31 18:56:17.406 365 11485.86 100.70 56803.69 88888.00 2018-12-31 18:56:17.906 365 11485.89 100.75 56803.76 88888.00 2018-12-31 18:56:18.406 365 11485.80 100.82 56803.82 88888.00 2018-12-31 18:56:18.906 365 11485.86 100.79 56803.91 88888.00 2018-12-31 18:56:19.406 365 11485.88 100.73 56803.97 88888.00 2018-12-31 18:56:19.906 365 11485.83 100.76 56803.99 88888.00 2018-12-31 18:56:20.406 365 11485.79 100.88 56804.00 88888.00 2018-12-31 18:56:20.906 365 11485.80 100.88 56804.02 88888.00 2018-12-31 18:56:21.406 365 11485.77 100.89 56804.03 88888.00 2018-12-31 18:56:21.906 365 11485.82 100.93 56804.14 88888.00 2018-12-31 18:56:22.406 365 11485.80 100.93 56804.18 88888.00 2018-12-31 18:56:22.906 365 11485.74 100.94 56804.16 88888.00 2018-12-31 18:56:23.406 365 11485.80 101.00 56804.14 88888.00 2018-12-31 18:56:23.906 365 11485.73 101.06 56804.16 88888.00 2018-12-31 18:56:24.406 365 11485.66 101.11 56804.18 88888.00 2018-12-31 18:56:24.906 365 11485.69 101.18 56804.20 88888.00 2018-12-31 18:56:25.406 365 11485.73 101.14 56804.15 88888.00 2018-12-31 18:56:25.906 365 11485.63 101.13 56804.13 88888.00 2018-12-31 18:56:26.406 365 11485.69 101.14 56804.14 88888.00 2018-12-31 18:56:26.906 365 11485.69 101.09 56804.18 88888.00 2018-12-31 18:56:27.406 365 11485.62 101.08 56804.16 88888.00 2018-12-31 18:56:28.406 365 11485.73 101.01 56804.13 88888.00 2018-12-31 18:56:28.906 365 11485.70 101.00 56804.09 88888.00 2018-12-31 18:56:29.406 365 11485.76 101.06 56804.07 88888.00 2018-12-31 18:56:29.906 365 11485.79 101.07 56804.02 88888.00 2018-12-31 18:56:30.406 365 11485.79 101.06 56803.96 88888.00 2018-12-31 18:56:30.906 365 11485.81 101.10 56803.93 88888.00 2018-12-31 18:56:31.406 365 11485.79 101.07 56803.87 88888.00 2018-12-31 18:56:31.906 365 11485.81 101.06 56803.88 88888.00 2018-12-31 18:56:32.406 365 11485.82 101.07 56803.82 88888.00 2018-12-31 18:56:32.906 365 11485.82 101.07 56803.81 88888.00 2018-12-31 18:56:33.406 365 11485.86 101.07 56803.80 88888.00 2018-12-31 18:56:33.906 365 11485.94 101.09 56803.78 88888.00 2018-12-31 18:56:34.406 365 11485.91 101.09 56803.70 88888.00 2018-12-31 18:56:34.906 365 11485.91 101.08 56803.64 88888.00 2018-12-31 18:56:35.406 365 11486.00 101.15 56803.59 88888.00 2018-12-31 18:56:35.906 365 11486.02 101.17 56803.56 88888.00 2018-12-31 18:56:36.406 365 11486.03 101.15 56803.51 88888.00 2018-12-31 18:56:36.906 365 11486.12 101.11 56803.50 88888.00 2018-12-31 18:56:37.406 365 11486.14 101.07 56803.49 88888.00 2018-12-31 18:56:37.906 365 11486.22 101.10 56803.49 88888.00 2018-12-31 18:56:38.406 365 11486.29 101.14 56803.46 88888.00 2018-12-31 18:56:38.906 365 11486.32 101.09 56803.42 88888.00 2018-12-31 18:56:39.406 365 11486.30 101.07 56803.37 88888.00 2018-12-31 18:56:39.906 365 11486.38 101.11 56803.33 88888.00 2018-12-31 18:56:40.406 365 11486.39 101.16 56803.30 88888.00 2018-12-31 18:56:40.906 365 11486.48 101.10 56803.32 88888.00 2018-12-31 18:56:41.406 365 11486.62 101.17 56803.25 88888.00 2018-12-31 18:56:41.906 365 11486.66 101.21 56803.19 88888.00 2018-12-31 18:56:42.406 365 11486.72 101.22 56803.22 88888.00 2018-12-31 18:56:42.906 365 11486.79 101.22 56803.19 88888.00 2018-12-31 18:56:43.406 365 11486.81 101.24 56803.12 88888.00 2018-12-31 18:56:43.906 365 11486.81 101.27 56803.12 88888.00 2018-12-31 18:56:44.406 365 11486.90 101.28 56803.13 88888.00 2018-12-31 18:56:44.906 365 11486.93 101.23 56803.12 88888.00 2018-12-31 18:56:45.406 365 11486.94 101.34 56803.13 88888.00 2018-12-31 18:56:45.906 365 11486.99 101.40 56803.09 88888.00 2018-12-31 18:56:46.406 365 11487.00 101.41 56803.10 88888.00 2018-12-31 18:56:46.906 365 11487.04 101.43 56803.14 88888.00 2018-12-31 18:56:47.406 365 11487.08 101.42 56803.17 88888.00 2018-12-31 18:56:47.906 365 11487.12 101.44 56803.16 88888.00 2018-12-31 18:56:48.406 365 11487.18 101.45 56803.18 88888.00 2018-12-31 18:56:48.906 365 11487.18 101.37 56803.17 88888.00 2018-12-31 18:56:49.406 365 11487.13 101.35 56803.13 88888.00 2018-12-31 18:56:49.906 365 11487.19 101.44 56803.13 88888.00 2018-12-31 18:56:50.406 365 11487.26 101.43 56803.12 88888.00 2018-12-31 18:56:50.906 365 11487.27 101.43 56803.12 88888.00 2018-12-31 18:56:51.406 365 11487.28 101.45 56803.14 88888.00 2018-12-31 18:56:51.906 365 11487.35 101.44 56803.20 88888.00 2018-12-31 18:56:52.406 365 11487.34 101.40 56803.26 88888.00 2018-12-31 18:56:52.906 365 11487.32 101.37 56803.26 88888.00 2018-12-31 18:56:53.406 365 11487.35 101.32 56803.27 88888.00 2018-12-31 18:56:53.906 365 11487.34 101.37 56803.30 88888.00 2018-12-31 18:56:54.406 365 11487.36 101.41 56803.32 88888.00 2018-12-31 18:56:54.906 365 11487.39 101.43 56803.36 88888.00 2018-12-31 18:56:55.406 365 11487.30 101.44 56803.38 88888.00 2018-12-31 18:56:55.906 365 11487.29 101.42 56803.37 88888.00 2018-12-31 18:56:56.406 365 11487.35 101.38 56803.39 88888.00 2018-12-31 18:56:56.906 365 11487.29 101.31 56803.39 88888.00 2018-12-31 18:56:57.406 365 11487.32 101.34 56803.43 88888.00 2018-12-31 18:56:57.906 365 11487.30 101.31 56803.49 88888.00 2018-12-31 18:56:58.406 365 11487.25 101.30 56803.56 88888.00 2018-12-31 18:56:58.906 365 11487.26 101.25 56803.55 88888.00 2018-12-31 18:57:00.406 365 11487.28 101.29 56803.61 88888.00 2018-12-31 18:57:00.906 365 11487.26 101.17 56803.54 88888.00 2018-12-31 18:57:01.406 365 11487.21 101.07 56803.57 88888.00 2018-12-31 18:57:01.906 365 11487.25 101.06 56803.67 88888.00 2018-12-31 18:57:02.406 365 11487.22 101.06 56803.68 88888.00 2018-12-31 18:57:02.906 365 11487.21 101.08 56803.68 88888.00 2018-12-31 18:57:03.406 365 11487.21 101.10 56803.74 88888.00 2018-12-31 18:57:03.906 365 11487.20 101.07 56803.70 88888.00 2018-12-31 18:57:04.406 365 11487.15 101.08 56803.69 88888.00 2018-12-31 18:57:04.906 365 11487.22 101.02 56803.67 88888.00 2018-12-31 18:57:05.406 365 11487.23 101.01 56803.68 88888.00 2018-12-31 18:57:05.906 365 11487.18 101.11 56803.70 88888.00 2018-12-31 18:57:06.406 365 11487.20 101.15 56803.75 88888.00 2018-12-31 18:57:06.906 365 11487.19 101.14 56803.78 88888.00 2018-12-31 18:57:07.406 365 11487.07 101.06 56803.76 88888.00 2018-12-31 18:57:07.906 365 11487.13 101.02 56803.80 88888.00 2018-12-31 18:57:08.406 365 11487.12 100.98 56803.81 88888.00 2018-12-31 18:57:08.906 365 11487.07 101.03 56803.83 88888.00 2018-12-31 18:57:09.906 365 11487.07 101.02 56803.87 88888.00 2018-12-31 18:57:10.406 365 11486.95 101.04 56803.89 88888.00 2018-12-31 18:57:10.906 365 11486.95 101.10 56804.01 88888.00 2018-12-31 18:57:11.406 365 11486.88 101.15 56804.07 88888.00 2018-12-31 18:57:11.906 365 11486.79 101.14 56804.08 88888.00 2018-12-31 18:57:12.406 365 11486.84 101.14 56804.10 88888.00 2018-12-31 18:57:12.906 365 11486.73 101.21 56804.25 88888.00 2018-12-31 18:57:13.406 365 11486.64 101.30 56804.31 88888.00 2018-12-31 18:57:13.906 365 11486.66 101.41 56804.38 88888.00 2018-12-31 18:57:14.406 365 11486.57 101.38 56804.40 88888.00 2018-12-31 18:57:14.906 365 11486.53 101.38 56804.46 88888.00 2018-12-31 18:57:15.406 365 11486.53 101.42 56804.61 88888.00 2018-12-31 18:57:15.906 365 11486.40 101.49 56804.66 88888.00 2018-12-31 18:57:16.406 365 11486.33 101.58 56804.70 88888.00 2018-12-31 18:57:16.906 365 11486.35 101.58 56804.76 88888.00 2018-12-31 18:57:17.406 365 11486.31 101.58 56804.83 88888.00 2018-12-31 18:57:17.906 365 11486.29 101.63 56804.84 88888.00 2018-12-31 18:57:18.406 365 11486.30 101.64 56804.85 88888.00 2018-12-31 18:57:18.906 365 11486.24 101.65 56804.90 88888.00 2018-12-31 18:57:19.406 365 11486.26 101.72 56804.98 88888.00 2018-12-31 18:57:19.906 365 11486.28 101.77 56805.06 88888.00 2018-12-31 18:57:20.406 365 11486.21 101.79 56805.08 88888.00 2018-12-31 18:57:20.906 365 11486.17 101.82 56805.09 88888.00 2018-12-31 18:57:21.406 365 11486.19 101.76 56805.06 88888.00 2018-12-31 18:57:21.906 365 11486.16 101.79 56805.06 88888.00 2018-12-31 18:57:22.406 365 11486.15 101.84 56805.10 88888.00 2018-12-31 18:57:22.906 365 11486.16 101.86 56805.11 88888.00 2018-12-31 18:57:23.406 365 11486.16 101.86 56805.12 88888.00 2018-12-31 18:57:23.906 365 11486.24 101.86 56805.10 88888.00 2018-12-31 18:57:24.406 365 11486.30 101.86 56805.06 88888.00 2018-12-31 18:57:24.906 365 11486.32 101.85 56805.00 88888.00 2018-12-31 18:57:25.406 365 11486.28 101.86 56805.03 88888.00 2018-12-31 18:57:25.906 365 11486.31 101.83 56805.00 88888.00 2018-12-31 18:57:26.406 365 11486.29 101.86 56805.06 88888.00 2018-12-31 18:57:26.906 365 11486.31 101.97 56805.12 88888.00 2018-12-31 18:57:27.406 365 11486.44 101.96 56805.06 88888.00 2018-12-31 18:57:27.906 365 11486.42 101.92 56805.03 88888.00 2018-12-31 18:57:28.406 365 11486.45 101.98 56805.06 88888.00 2018-12-31 18:57:28.906 365 11486.49 101.97 56805.08 88888.00 2018-12-31 18:57:29.406 365 11486.48 101.93 56805.04 88888.00 2018-12-31 18:57:29.906 365 11486.56 101.96 56804.98 88888.00 2018-12-31 18:57:30.406 365 11486.62 101.98 56804.97 88888.00 2018-12-31 18:57:30.906 365 11486.53 102.04 56805.00 88888.00 2018-12-31 18:57:31.406 365 11486.66 102.08 56804.99 88888.00 2018-12-31 18:57:31.906 365 11486.71 102.04 56804.95 88888.00 2018-12-31 18:57:32.406 365 11486.66 102.06 56804.95 88888.00 2018-12-31 18:57:32.906 365 11486.73 102.12 56805.00 88888.00 2018-12-31 18:57:33.406 365 11486.86 102.13 56805.06 88888.00 2018-12-31 18:57:33.906 365 11486.81 102.10 56805.11 88888.00 2018-12-31 18:57:34.406 365 11486.77 102.22 56805.10 88888.00 2018-12-31 18:57:34.906 365 11486.84 102.27 56805.10 88888.00 2018-12-31 18:57:35.406 365 11486.81 102.22 56805.13 88888.00 2018-12-31 18:57:35.906 365 11486.95 102.19 56805.21 88888.00 2018-12-31 18:57:36.406 365 11486.94 102.20 56805.23 88888.00 2018-12-31 18:57:36.906 365 11486.90 102.23 56805.19 88888.00 2018-12-31 18:57:37.406 365 11486.94 102.26 56805.17 88888.00 2018-12-31 18:57:37.906 365 11486.95 102.23 56805.15 88888.00 2018-12-31 18:57:38.406 365 11486.93 102.22 56805.15 88888.00 2018-12-31 18:57:38.906 365 11487.02 102.18 56805.11 88888.00 2018-12-31 18:57:39.406 365 11487.06 102.08 56805.06 88888.00 2018-12-31 18:57:39.906 365 11487.02 102.03 56805.08 88888.00 2018-12-31 18:57:40.406 365 11487.09 101.99 56805.09 88888.00 2018-12-31 18:57:40.906 365 11487.14 101.91 56804.97 88888.00 2018-12-31 18:57:41.406 365 11487.13 101.91 56804.81 88888.00 2018-12-31 18:57:41.906 365 11487.20 101.92 56804.76 88888.00 2018-12-31 18:57:42.406 365 11487.20 101.83 56804.64 88888.00 2018-12-31 18:57:42.906 365 11487.15 101.71 56804.46 88888.00 2018-12-31 18:57:43.406 365 11487.25 101.62 56804.36 88888.00 2018-12-31 18:57:43.906 365 11487.26 101.52 56804.26 88888.00 2018-12-31 18:57:44.406 365 11487.21 101.49 56804.12 88888.00 2018-12-31 18:57:44.906 365 11487.29 101.49 56803.97 88888.00 2018-12-31 18:57:45.406 365 11487.30 101.43 56803.81 88888.00 2018-12-31 18:57:45.906 365 11487.26 101.35 56803.74 88888.00 2018-12-31 18:57:46.406 365 11487.34 101.35 56803.58 88888.00 2018-12-31 18:57:46.906 365 11487.35 101.32 56803.37 88888.00 2018-12-31 18:57:47.406 365 11487.32 101.29 56803.25 88888.00 2018-12-31 18:57:47.906 365 11487.41 101.31 56803.16 88888.00 2018-12-31 18:57:48.406 365 11487.46 101.25 56803.01 88888.00 2018-12-31 18:57:48.906 365 11487.47 101.29 56802.91 88888.00 2018-12-31 18:57:49.406 365 11487.56 101.34 56802.77 88888.00 2018-12-31 18:57:49.906 365 11487.56 101.28 56802.65 88888.00 2018-12-31 18:57:50.406 365 11487.60 101.24 56802.58 88888.00 2018-12-31 18:57:51.406 365 11487.67 101.28 56802.28 88888.00 2018-12-31 18:57:51.906 365 11487.65 101.35 56802.21 88888.00 2018-12-31 18:57:52.406 365 11487.76 101.41 56802.19 88888.00 2018-12-31 18:57:52.906 365 11487.78 101.40 56802.16 88888.00 2018-12-31 18:57:53.406 365 11487.79 101.47 56802.24 88888.00 2018-12-31 18:57:53.906 365 11487.90 101.52 56802.28 88888.00 2018-12-31 18:57:54.406 365 11487.91 101.50 56802.27 88888.00 2018-12-31 18:57:54.906 365 11487.94 101.57 56802.39 88888.00 2018-12-31 18:57:55.406 365 11488.06 101.68 56802.46 88888.00 2018-12-31 18:57:55.906 365 11488.03 101.70 56802.52 88888.00 2018-12-31 18:57:56.406 365 11488.03 101.83 56802.60 88888.00 2018-12-31 18:57:56.906 365 11488.05 101.95 56802.79 88888.00 2018-12-31 18:57:57.406 365 11488.04 101.98 56802.92 88888.00 2018-12-31 18:57:57.906 365 11488.10 101.99 56803.06 88888.00 2018-12-31 18:57:58.406 365 11488.23 101.99 56803.25 88888.00 2018-12-31 18:57:58.906 365 11488.17 102.04 56803.45 88888.00 2018-12-31 18:57:59.406 365 11488.19 102.10 56803.58 88888.00 2018-12-31 18:57:59.906 365 11488.33 102.20 56803.78 88888.00 2018-12-31 18:58:00.406 365 11488.32 102.31 56803.99 88888.00 2018-12-31 18:58:00.906 365 11488.29 102.30 56804.16 88888.00 2018-12-31 18:58:01.406 365 11488.32 102.24 56804.31 88888.00 2018-12-31 18:58:01.906 365 11488.29 102.23 56804.49 88888.00 2018-12-31 18:58:02.406 365 11488.32 102.30 56804.70 88888.00 2018-12-31 18:58:02.906 365 11488.33 102.31 56804.87 88888.00 2018-12-31 18:58:03.406 365 11488.29 102.32 56805.05 88888.00 2018-12-31 18:58:03.906 365 11488.22 102.37 56805.23 88888.00 2018-12-31 18:58:04.406 365 11488.20 102.38 56805.32 88888.00 2018-12-31 18:58:04.906 365 11488.12 102.38 56805.50 88888.00 2018-12-31 18:58:05.406 365 11488.13 102.38 56805.56 88888.00 2018-12-31 18:58:05.906 365 11488.09 102.32 56805.62 88888.00 2018-12-31 18:58:06.407 365 11488.02 102.31 56805.76 88888.00 2018-12-31 18:58:06.907 365 11487.99 102.32 56805.88 88888.00 2018-12-31 18:58:07.407 365 11488.03 102.32 56806.00 88888.00 2018-12-31 18:58:07.907 365 11487.92 102.30 56806.09 88888.00 2018-12-31 18:58:08.407 365 11487.77 102.31 56806.20 88888.00 2018-12-31 18:58:08.907 365 11487.75 102.29 56806.27 88888.00 2018-12-31 18:58:09.407 365 11487.71 102.30 56806.28 88888.00 2018-12-31 18:58:09.907 365 11487.65 102.34 56806.30 88888.00 2018-12-31 18:58:10.407 365 11487.57 102.31 56806.37 88888.00 2018-12-31 18:58:10.907 365 11487.46 102.25 56806.45 88888.00 2018-12-31 18:58:11.407 365 11487.46 102.23 56806.49 88888.00 2018-12-31 18:58:11.907 365 11487.41 102.23 56806.45 88888.00 2018-12-31 18:58:12.407 365 11487.28 102.23 56806.45 88888.00 2018-12-31 18:58:12.907 365 11487.29 102.29 56806.51 88888.00 2018-12-31 18:58:13.407 365 11487.28 102.26 56806.57 88888.00 2018-12-31 18:58:13.907 365 11487.18 102.25 56806.65 88888.00 2018-12-31 18:58:14.407 365 11487.16 102.30 56806.64 88888.00 2018-12-31 18:58:14.907 365 11487.19 102.31 56806.67 88888.00 2018-12-31 18:58:15.407 365 11487.08 102.34 56806.77 88888.00 2018-12-31 18:58:15.907 365 11487.12 102.39 56806.82 88888.00 2018-12-31 18:58:16.407 365 11487.07 102.46 56806.86 88888.00 2018-12-31 18:58:16.907 365 11487.00 102.52 56806.89 88888.00 2018-12-31 18:58:17.407 365 11487.00 102.54 56806.92 88888.00 2018-12-31 18:58:17.907 365 11487.05 102.53 56806.98 88888.00 2018-12-31 18:58:18.407 365 11486.97 102.61 56807.07 88888.00 2018-12-31 18:58:18.907 365 11486.94 102.73 56807.14 88888.00 2018-12-31 18:58:19.407 365 11486.87 102.74 56807.17 88888.00 2018-12-31 18:58:19.907 365 11486.84 102.78 56807.25 88888.00 2018-12-31 18:58:20.407 365 11486.91 102.78 56807.24 88888.00 2018-12-31 18:58:20.907 365 11486.86 102.78 56807.31 88888.00 2018-12-31 18:58:21.407 365 11486.81 102.84 56807.36 88888.00 2018-12-31 18:58:21.907 365 11486.93 102.88 56807.46 88888.00 2018-12-31 18:58:22.407 365 11486.90 102.91 56807.53 88888.00 2018-12-31 18:58:22.907 365 11486.74 102.93 56807.59 88888.00 2018-12-31 18:58:23.407 365 11486.84 102.92 56807.59 88888.00 2018-12-31 18:58:23.907 365 11486.83 102.90 56807.61 88888.00 2018-12-31 18:58:24.407 365 11486.79 102.92 56807.71 88888.00 2018-12-31 18:58:24.907 365 11486.80 102.94 56807.74 88888.00 2018-12-31 18:58:25.407 365 11486.74 102.86 56807.72 88888.00 2018-12-31 18:58:25.907 365 11486.72 102.81 56807.73 88888.00 2018-12-31 18:58:26.407 365 11486.83 102.75 56807.73 88888.00 2018-12-31 18:58:26.907 365 11486.73 102.72 56807.72 88888.00 2018-12-31 18:58:27.407 365 11486.70 102.75 56807.73 88888.00 2018-12-31 18:58:27.907 365 11486.77 102.78 56807.72 88888.00 2018-12-31 18:58:28.407 365 11486.74 102.75 56807.73 88888.00 2018-12-31 18:58:28.907 365 11486.72 102.74 56807.76 88888.00 2018-12-31 18:58:29.407 365 11486.81 102.71 56807.76 88888.00 2018-12-31 18:58:29.907 365 11486.78 102.66 56807.72 88888.00 2018-12-31 18:58:30.407 365 11486.74 102.66 56807.67 88888.00 2018-12-31 18:58:30.907 365 11486.73 102.59 56807.59 88888.00 2018-12-31 18:58:31.407 365 11486.76 102.60 56807.57 88888.00 2018-12-31 18:58:31.907 365 11486.70 102.64 56807.50 88888.00 2018-12-31 18:58:32.907 365 11486.67 102.53 56807.39 88888.00 2018-12-31 18:58:33.407 365 11486.78 102.51 56807.24 88888.00 2018-12-31 18:58:33.907 365 11486.83 102.43 56807.15 88888.00 2018-12-31 18:58:34.407 365 11486.81 102.38 56807.08 88888.00 2018-12-31 18:58:34.907 365 11486.79 102.42 56806.99 88888.00 2018-12-31 18:58:35.407 365 11486.83 102.40 56806.88 88888.00 2018-12-31 18:58:35.907 365 11486.79 102.34 56806.79 88888.00 2018-12-31 18:58:36.407 365 11486.88 102.37 56806.70 88888.00 2018-12-31 18:58:36.907 365 11486.91 102.33 56806.63 88888.00 2018-12-31 18:58:37.407 365 11486.87 102.26 56806.57 88888.00 2018-12-31 18:58:37.907 365 11486.88 102.29 56806.47 88888.00 2018-12-31 18:58:38.407 365 11486.94 102.23 56806.35 88888.00 2018-12-31 18:58:38.907 365 11486.93 102.16 56806.30 88888.00 2018-12-31 18:58:39.407 365 11486.97 102.20 56806.26 88888.00 2018-12-31 18:58:39.907 365 11486.99 102.20 56806.19 88888.00 2018-12-31 18:58:40.907 365 11487.05 102.17 56806.03 88888.00 2018-12-31 18:58:41.407 365 11487.08 102.18 56805.92 88888.00 2018-12-31 18:58:41.907 365 11487.04 102.17 56805.82 88888.00 2018-12-31 18:58:42.407 365 11487.14 102.16 56805.77 88888.00 2018-12-31 18:58:42.907 365 11487.15 102.15 56805.72 88888.00 2018-12-31 18:58:43.407 365 11487.09 102.10 56805.67 88888.00 2018-12-31 18:58:43.907 365 11487.13 102.04 56805.63 88888.00 2018-12-31 18:58:44.407 365 11487.23 102.06 56805.60 88888.00 2018-12-31 18:58:44.907 365 11487.22 102.08 56805.50 88888.00 2018-12-31 18:58:45.407 365 11487.21 102.06 56805.47 88888.00 2018-12-31 18:58:45.907 365 11487.29 102.10 56805.51 88888.00 2018-12-31 18:58:46.407 365 11487.37 102.12 56805.48 88888.00 2018-12-31 18:58:46.907 365 11487.34 102.10 56805.49 88888.00 2018-12-31 18:58:47.407 365 11487.39 102.09 56805.41 88888.00 2018-12-31 18:58:47.907 365 11487.41 102.19 56805.40 88888.00 2018-12-31 18:58:48.407 365 11487.41 102.31 56805.44 88888.00 2018-12-31 18:58:48.907 365 11487.48 102.30 56805.38 88888.00 2018-12-31 18:58:49.407 365 11487.48 102.30 56805.36 88888.00 2018-12-31 18:58:49.907 365 11487.57 102.26 56805.38 88888.00 2018-12-31 18:58:50.407 365 11487.57 102.17 56805.41 88888.00 2018-12-31 18:58:50.907 365 11487.56 102.19 56805.40 88888.00 2018-12-31 18:58:51.407 365 11487.58 102.29 56805.45 88888.00 2018-12-31 18:58:51.907 365 11487.62 102.32 56805.58 88888.00 2018-12-31 18:58:52.407 365 11487.55 102.36 56805.73 88888.00 2018-12-31 18:58:52.907 365 11487.62 102.38 56805.77 88888.00 2018-12-31 18:58:53.407 365 11487.70 102.40 56805.82 88888.00 2018-12-31 18:58:53.907 365 11487.72 102.49 56805.92 88888.00 2018-12-31 18:58:54.407 365 11487.75 102.56 56806.07 88888.00 2018-12-31 18:58:54.907 365 11487.77 102.59 56806.20 88888.00 2018-12-31 18:58:55.407 365 11487.72 102.67 56806.26 88888.00 2018-12-31 18:58:55.907 365 11487.79 102.81 56806.44 88888.00 2018-12-31 18:58:56.407 365 11487.78 102.88 56806.56 88888.00 2018-12-31 18:58:56.907 365 11487.70 102.86 56806.64 88888.00 2018-12-31 18:58:57.407 365 11487.70 102.87 56806.89 88888.00 2018-12-31 18:58:57.907 365 11487.77 102.93 56807.10 88888.00 2018-12-31 18:58:58.407 365 11487.72 102.98 56807.23 88888.00 2018-12-31 18:58:58.907 365 11487.79 102.99 56807.37 88888.00 2018-12-31 18:58:59.407 365 11487.78 103.11 56807.47 88888.00 2018-12-31 18:58:59.907 365 11487.68 103.21 56807.63 88888.00 2018-12-31 18:59:00.407 365 11487.63 103.18 56807.84 88888.00 2018-12-31 18:59:00.907 365 11487.65 103.14 56807.97 88888.00 2018-12-31 18:59:01.407 365 11487.61 103.14 56808.12 88888.00 2018-12-31 18:59:01.907 365 11487.61 103.13 56808.20 88888.00 2018-12-31 18:59:02.407 365 11487.55 103.04 56808.31 88888.00 2018-12-31 18:59:02.907 365 11487.50 103.04 56808.40 88888.00 2018-12-31 18:59:03.407 365 11487.50 103.02 56808.51 88888.00 2018-12-31 18:59:03.907 365 11487.47 102.97 56808.56 88888.00 2018-12-31 18:59:04.407 365 11487.41 102.93 56808.59 88888.00 2018-12-31 18:59:04.907 365 11487.41 102.85 56808.64 88888.00 2018-12-31 18:59:05.407 365 11487.34 102.85 56808.72 88888.00 2018-12-31 18:59:05.907 365 11487.25 102.79 56808.65 88888.00 2018-12-31 18:59:06.407 365 11487.21 102.70 56808.63 88888.00 2018-12-31 18:59:06.907 365 11487.15 102.52 56808.65 88888.00 2018-12-31 18:59:07.407 365 11487.09 102.46 56808.62 88888.00 2018-12-31 18:59:07.907 365 11487.06 102.42 56808.51 88888.00 2018-12-31 18:59:08.407 365 11486.97 102.26 56808.44 88888.00 2018-12-31 18:59:08.907 365 11486.86 102.15 56808.38 88888.00 2018-12-31 18:59:09.407 365 11486.84 102.08 56808.24 88888.00 2018-12-31 18:59:09.907 365 11486.66 101.95 56808.13 88888.00 2018-12-31 18:59:10.407 365 11486.59 101.78 56808.01 88888.00 2018-12-31 18:59:10.907 365 11486.62 101.70 56807.88 88888.00 2018-12-31 18:59:11.407 365 11486.49 101.62 56807.79 88888.00 2018-12-31 18:59:11.907 365 11486.37 101.56 56807.66 88888.00 2018-12-31 18:59:12.407 365 11486.36 101.44 56807.54 88888.00 2018-12-31 18:59:12.907 365 11486.28 101.30 56807.36 88888.00 2018-12-31 18:59:13.407 365 11486.18 101.22 56807.20 88888.00 2018-12-31 18:59:14.407 365 11486.03 101.10 56806.91 88888.00 2018-12-31 18:59:14.907 365 11485.88 101.08 56806.82 88888.00 2018-12-31 18:59:15.407 365 11485.89 101.06 56806.65 88888.00 2018-12-31 18:59:15.907 365 11485.89 101.03 56806.52 88888.00 2018-12-31 18:59:16.407 365 11485.79 101.03 56806.39 88888.00 2018-12-31 18:59:16.907 365 11485.84 100.96 56806.24 88888.00 2018-12-31 18:59:17.407 365 11485.77 100.94 56806.14 88888.00 2018-12-31 18:59:17.907 365 11485.73 101.01 56806.05 88888.00 2018-12-31 18:59:18.407 365 11485.72 101.07 56805.98 88888.00 2018-12-31 18:59:18.907 365 11485.66 101.02 56805.88 88888.00 2018-12-31 18:59:19.407 365 11485.60 101.08 56805.81 88888.00 2018-12-31 18:59:19.907 365 11485.67 101.18 56805.70 88888.00 2018-12-31 18:59:20.407 365 11485.69 101.15 56805.61 88888.00 2018-12-31 18:59:20.907 365 11485.70 101.20 56805.63 88888.00 2018-12-31 18:59:21.407 365 11485.72 101.20 56805.61 88888.00 2018-12-31 18:59:21.907 365 11485.60 101.23 56805.54 88888.00 2018-12-31 18:59:22.407 365 11485.65 101.29 56805.50 88888.00 2018-12-31 18:59:22.907 365 11485.73 101.34 56805.55 88888.00 2018-12-31 18:59:23.407 365 11485.75 101.37 56805.55 88888.00 2018-12-31 18:59:23.907 365 11485.79 101.41 56805.51 88888.00 2018-12-31 18:59:24.407 365 11485.83 101.44 56805.50 88888.00 2018-12-31 18:59:24.907 365 11485.82 101.55 56805.53 88888.00 2018-12-31 18:59:25.407 365 11485.87 101.66 56805.54 88888.00 2018-12-31 18:59:25.907 365 11485.96 101.65 56805.54 88888.00 2018-12-31 18:59:26.407 365 11485.94 101.58 56805.56 88888.00 2018-12-31 18:59:26.907 365 11486.02 101.62 56805.60 88888.00 2018-12-31 18:59:27.407 365 11486.15 101.66 56805.69 88888.00 2018-12-31 18:59:27.907 365 11486.09 101.68 56805.81 88888.00 2018-12-31 18:59:28.407 365 11486.07 101.72 56805.89 88888.00 2018-12-31 18:59:28.907 365 11486.22 101.77 56805.90 88888.00 2018-12-31 18:59:29.407 365 11486.21 101.74 56805.93 88888.00 2018-12-31 18:59:29.907 365 11486.25 101.75 56805.96 88888.00 2018-12-31 18:59:30.407 365 11486.29 101.78 56805.99 88888.00 2018-12-31 18:59:30.907 365 11486.25 101.75 56806.03 88888.00 2018-12-31 18:59:31.407 365 11486.24 101.75 56806.08 88888.00 2018-12-31 18:59:31.907 365 11486.31 101.74 56806.14 88888.00 2018-12-31 18:59:32.407 365 11486.28 101.68 56806.14 88888.00 2018-12-31 18:59:32.907 365 11486.29 101.68 56806.18 88888.00 2018-12-31 18:59:33.407 365 11486.42 101.68 56806.26 88888.00 2018-12-31 18:59:33.907 365 11486.36 101.63 56806.32 88888.00 2018-12-31 18:59:34.407 365 11486.40 101.59 56806.32 88888.00 2018-12-31 18:59:34.907 365 11486.52 101.62 56806.37 88888.00 2018-12-31 18:59:35.407 365 11486.45 101.61 56806.37 88888.00 2018-12-31 18:59:35.907 365 11486.46 101.63 56806.44 88888.00 2018-12-31 18:59:36.407 365 11486.55 101.62 56806.54 88888.00 2018-12-31 18:59:36.907 365 11486.57 101.54 56806.60 88888.00 2018-12-31 18:59:37.407 365 11486.57 101.54 56806.57 88888.00 2018-12-31 18:59:37.907 365 11486.65 101.61 56806.54 88888.00 2018-12-31 18:59:38.407 365 11486.59 101.58 56806.58 88888.00 2018-12-31 18:59:38.907 365 11486.63 101.56 56806.60 88888.00 2018-12-31 18:59:39.407 365 11486.76 101.57 56806.62 88888.00 2018-12-31 18:59:39.907 365 11486.66 101.52 56806.59 88888.00 2018-12-31 18:59:40.407 365 11486.66 101.55 56806.60 88888.00 2018-12-31 18:59:40.907 365 11486.77 101.55 56806.71 88888.00 2018-12-31 18:59:41.407 365 11486.79 101.51 56806.73 88888.00 2018-12-31 18:59:41.907 365 11486.83 101.56 56806.71 88888.00 2018-12-31 18:59:42.407 365 11486.86 101.64 56806.72 88888.00 2018-12-31 18:59:42.907 365 11486.81 101.68 56806.76 88888.00 2018-12-31 18:59:43.407 365 11486.85 101.66 56806.78 88888.00 2018-12-31 18:59:43.907 365 11486.93 101.57 56806.80 88888.00 2018-12-31 18:59:44.407 365 11486.94 101.58 56806.80 88888.00 2018-12-31 18:59:44.907 365 11486.92 101.59 56806.80 88888.00 2018-12-31 18:59:45.407 365 11487.00 101.58 56806.75 88888.00 2018-12-31 18:59:45.907 365 11487.00 101.64 56806.73 88888.00 2018-12-31 18:59:46.407 365 11487.01 101.62 56806.72 88888.00 2018-12-31 18:59:46.907 365 11487.04 101.62 56806.65 88888.00 2018-12-31 18:59:47.407 365 11487.07 101.64 56806.59 88888.00 2018-12-31 18:59:47.907 365 11487.09 101.63 56806.65 88888.00 2018-12-31 18:59:48.407 365 11487.13 101.61 56806.60 88888.00 2018-12-31 18:59:48.907 365 11487.06 101.61 56806.53 88888.00 2018-12-31 18:59:49.407 365 11487.06 101.56 56806.52 88888.00 2018-12-31 18:59:49.907 365 11487.05 101.45 56806.50 88888.00 2018-12-31 18:59:50.407 365 11486.99 101.47 56806.44 88888.00 2018-12-31 18:59:50.907 365 11487.06 101.45 56806.40 88888.00 2018-12-31 18:59:51.407 365 11487.02 101.37 56806.28 88888.00 2018-12-31 18:59:51.907 365 11486.99 101.31 56806.21 88888.00 2018-12-31 18:59:52.407 365 11487.05 101.34 56806.19 88888.00 2018-12-31 18:59:52.907 365 11487.04 101.27 56806.07 88888.00 2018-12-31 18:59:53.407 365 11486.94 101.27 56806.02 88888.00 2018-12-31 18:59:53.907 365 11486.97 101.20 56805.99 88888.00 2018-12-31 18:59:54.407 365 11486.98 101.17 56805.90 88888.00 2018-12-31 18:59:54.907 365 11486.91 101.14 56805.88 88888.00 2018-12-31 18:59:55.407 365 11486.94 101.02 56805.81 88888.00 2018-12-31 18:59:55.907 365 11486.88 100.96 56805.79 88888.00 2018-12-31 18:59:56.407 365 11486.77 100.95 56805.69 88888.00 2018-12-31 18:59:56.907 365 11486.74 100.95 56805.67 88888.00 2018-12-31 18:59:57.407 365 11486.69 100.91 56805.64 88888.00 2018-12-31 18:59:57.907 365 11486.63 100.86 56805.50 88888.00 2018-12-31 18:59:58.407 365 11486.69 100.84 56805.45 88888.00 2018-12-31 18:59:58.907 365 11486.65 100.83 56805.43 88888.00 2018-12-31 18:59:59.407 365 11486.56 100.79 56805.41 88888.00 2018-12-31 18:59:59.907 365 11486.60 100.87 56805.29 88888.00 2018-12-31 19:00:00.407 365 11486.57 100.76 56805.15 88888.00 2018-12-31 19:00:00.907 365 11486.43 100.67 56805.12 88888.00 2018-12-31 19:00:01.407 365 11486.46 100.70 56805.15 88888.00 2018-12-31 19:00:01.907 365 11486.45 100.60 56805.08 88888.00 2018-12-31 19:00:02.407 365 11486.44 100.62 56804.93 88888.00 2018-12-31 19:00:02.907 365 11486.48 100.62 56804.89 88888.00 2018-12-31 19:00:03.407 365 11486.42 100.59 56804.76 88888.00 2018-12-31 19:00:03.907 365 11486.39 100.55 56804.65 88888.00 2018-12-31 19:00:04.407 365 11486.37 100.54 56804.55 88888.00 2018-12-31 19:00:04.907 365 11486.33 100.54 56804.46 88888.00 2018-12-31 19:00:05.408 365 11486.31 100.59 56804.39 88888.00 2018-12-31 19:00:05.908 365 11486.48 100.54 56804.23 88888.00 2018-12-31 19:00:06.408 365 11486.46 100.60 56804.13 88888.00 2018-12-31 19:00:06.908 365 11486.39 100.66 56804.07 88888.00 2018-12-31 19:00:07.408 365 11486.44 100.70 56803.97 88888.00 2018-12-31 19:00:07.908 365 11486.43 100.64 56803.88 88888.00 2018-12-31 19:00:08.408 365 11486.37 100.59 56803.83 88888.00 2018-12-31 19:00:08.908 365 11486.40 100.55 56803.78 88888.00 2018-12-31 19:00:09.408 365 11486.43 100.54 56803.72 88888.00 2018-12-31 19:00:09.908 365 11486.39 100.54 56803.68 88888.00 2018-12-31 19:00:10.408 365 11486.46 100.54 56803.67 88888.00 2018-12-31 19:00:10.908 365 11486.45 100.54 56803.64 88888.00 2018-12-31 19:00:11.408 365 11486.43 100.53 56803.55 88888.00 2018-12-31 19:00:11.908 365 11486.48 100.52 56803.46 88888.00 2018-12-31 19:00:12.408 365 11486.49 100.49 56803.44 88888.00 2018-12-31 19:00:12.908 365 11486.45 100.50 56803.46 88888.00 2018-12-31 19:00:13.408 365 11486.52 100.46 56803.43 88888.00 2018-12-31 19:00:13.908 365 11486.46 100.49 56803.39 88888.00 2018-12-31 19:00:14.408 365 11486.44 100.52 56803.45 88888.00 2018-12-31 19:00:14.908 365 11486.59 100.62 56803.52 88888.00 2018-12-31 19:00:15.408 365 11486.56 100.60 56803.56 88888.00 2018-12-31 19:00:15.908 365 11486.50 100.60 56803.67 88888.00 2018-12-31 19:00:16.408 365 11486.59 100.52 56803.77 88888.00 2018-12-31 19:00:16.908 365 11486.62 100.50 56803.77 88888.00 2018-12-31 19:00:17.408 365 11486.62 100.56 56803.83 88888.00 2018-12-31 19:00:17.908 365 11486.66 100.60 56803.87 88888.00 2018-12-31 19:00:18.408 365 11486.69 100.62 56803.95 88888.00 2018-12-31 19:00:18.908 365 11486.66 100.68 56804.03 88888.00 2018-12-31 19:00:19.408 365 11486.79 100.74 56804.09 88888.00 2018-12-31 19:00:19.908 365 11486.76 100.83 56804.15 88888.00 2018-12-31 19:00:20.408 365 11486.70 100.87 56804.25 88888.00 2018-12-31 19:00:20.908 365 11486.80 100.95 56804.38 88888.00 2018-12-31 19:00:21.408 365 11486.76 100.97 56804.48 88888.00 2018-12-31 19:00:21.908 365 11486.76 100.96 56804.59 88888.00 2018-12-31 19:00:22.408 365 11486.79 101.04 56804.68 88888.00 2018-12-31 19:00:22.908 365 11486.76 101.09 56804.73 88888.00 2018-12-31 19:00:23.408 365 11486.81 101.16 56804.81 88888.00 2018-12-31 19:00:23.908 365 11486.88 101.21 56804.90 88888.00 2018-12-31 19:00:24.408 365 11486.85 101.23 56804.98 88888.00 2018-12-31 19:00:24.908 365 11486.88 101.28 56805.09 88888.00 2018-12-31 19:00:25.408 365 11486.90 101.29 56805.18 88888.00 2018-12-31 19:00:25.908 365 11486.87 101.34 56805.17 88888.00 2018-12-31 19:00:26.408 365 11486.91 101.44 56805.19 88888.00 2018-12-31 19:00:27.408 365 11486.88 101.50 56805.36 88888.00 2018-12-31 19:00:27.908 365 11486.88 101.51 56805.41 88888.00 2018-12-31 19:00:28.408 365 11487.00 101.52 56805.41 88888.00 2018-12-31 19:00:28.908 365 11487.00 101.61 56805.47 88888.00 2018-12-31 19:00:29.408 365 11487.02 101.75 56805.50 88888.00 2018-12-31 19:00:29.908 365 11487.15 101.81 56805.50 88888.00 2018-12-31 19:00:30.408 365 11487.13 101.76 56805.51 88888.00 2018-12-31 19:00:30.908 365 11487.15 101.82 56805.60 88888.00 2018-12-31 19:00:31.408 365 11487.27 101.81 56805.60 88888.00 2018-12-31 19:00:31.908 365 11487.25 101.81 56805.53 88888.00 2018-12-31 19:00:32.408 365 11487.30 101.81 56805.55 88888.00 2018-12-31 19:00:32.908 365 11487.36 101.85 56805.57 88888.00 2018-12-31 19:00:33.408 365 11487.42 101.89 56805.54 88888.00 2018-12-31 19:00:33.908 365 11487.47 101.85 56805.51 88888.00 2018-12-31 19:00:34.408 365 11487.61 101.84 56805.48 88888.00 2018-12-31 19:00:34.908 365 11487.62 101.83 56805.49 88888.00 2018-12-31 19:00:35.408 365 11487.70 101.78 56805.47 88888.00 2018-12-31 19:00:35.908 365 11487.75 101.74 56805.44 88888.00 2018-12-31 19:00:36.408 365 11487.76 101.70 56805.43 88888.00 2018-12-31 19:00:36.908 365 11487.85 101.66 56805.44 88888.00 2018-12-31 19:00:37.408 365 11487.99 101.65 56805.38 88888.00 2018-12-31 19:00:37.908 365 11488.01 101.64 56805.32 88888.00 2018-12-31 19:00:38.408 365 11488.09 101.59 56805.32 88888.00 2018-12-31 19:00:38.908 365 11488.18 101.50 56805.30 88888.00 2018-12-31 19:00:39.408 365 11488.19 101.44 56805.25 88888.00 2018-12-31 19:00:39.908 365 11488.19 101.41 56805.25 88888.00 2018-12-31 19:00:40.408 365 11488.27 101.32 56805.21 88888.00 2018-12-31 19:00:40.908 365 11488.27 101.28 56805.12 88888.00 2018-12-31 19:00:41.408 365 11488.32 101.25 56805.06 88888.00 2018-12-31 19:00:41.908 365 11488.41 101.20 56805.09 88888.00 2018-12-31 19:00:42.408 365 11488.37 101.17 56805.11 88888.00 2018-12-31 19:00:42.908 365 11488.40 101.15 56805.04 88888.00 2018-12-31 19:00:43.408 365 11488.47 101.00 56804.93 88888.00 2018-12-31 19:00:43.908 365 11488.41 100.90 56804.81 88888.00 2018-12-31 19:00:44.408 365 11488.33 100.88 56804.84 88888.00 2018-12-31 19:00:44.908 365 11488.39 100.83 56804.79 88888.00 2018-12-31 19:00:45.408 365 11488.38 100.79 56804.67 88888.00 2018-12-31 19:00:45.908 365 11488.36 100.77 56804.60 88888.00 2018-12-31 19:00:46.408 365 11488.33 100.69 56804.55 88888.00 2018-12-31 19:00:46.908 365 11488.25 100.62 56804.47 88888.00 2018-12-31 19:00:47.408 365 11488.27 100.61 56804.35 88888.00 2018-12-31 19:00:47.908 365 11488.25 100.53 56804.25 88888.00 2018-12-31 19:00:48.408 365 11488.12 100.49 56804.14 88888.00 2018-12-31 19:00:48.908 365 11488.08 100.49 56804.01 88888.00 2018-12-31 19:00:49.408 365 11488.15 100.42 56803.94 88888.00 2018-12-31 19:00:49.908 365 11488.09 100.40 56803.90 88888.00 2018-12-31 19:00:50.408 365 11488.09 100.36 56803.81 88888.00 2018-12-31 19:00:50.908 365 11488.04 100.34 56803.69 88888.00 2018-12-31 19:00:51.408 365 11487.96 100.38 56803.59 88888.00 2018-12-31 19:00:51.908 365 11488.03 100.35 56803.45 88888.00 2018-12-31 19:00:52.408 365 11488.03 100.29 56803.32 88888.00 2018-12-31 19:00:52.908 365 11487.97 100.26 56803.26 88888.00 2018-12-31 19:00:53.408 365 11487.90 100.26 56803.17 88888.00 2018-12-31 19:00:53.908 365 11487.85 100.25 56803.13 88888.00 2018-12-31 19:00:54.408 365 11487.85 100.21 56803.05 88888.00 2018-12-31 19:00:54.908 365 11487.90 100.22 56802.94 88888.00 2018-12-31 19:00:55.408 365 11487.90 100.21 56802.87 88888.00 2018-12-31 19:00:55.908 365 11487.87 100.16 56802.82 88888.00 2018-12-31 19:00:56.408 365 11487.84 100.25 56802.78 88888.00 2018-12-31 19:00:56.908 365 11487.88 100.30 56802.72 88888.00 2018-12-31 19:00:57.408 365 11487.82 100.28 56802.68 88888.00 2018-12-31 19:00:57.908 365 11487.85 100.26 56802.64 88888.00 2018-12-31 19:00:58.908 365 11487.85 100.36 56802.64 88888.00 2018-12-31 19:00:59.408 365 11487.91 100.40 56802.66 88888.00 2018-12-31 19:00:59.908 365 11487.89 100.36 56802.69 88888.00 2018-12-31 19:01:00.408 365 11487.88 100.35 56802.64 88888.00 2018-12-31 19:01:00.908 365 11487.95 100.34 56802.61 88888.00 2018-12-31 19:01:01.408 365 11487.88 100.34 56802.62 88888.00 2018-12-31 19:01:01.908 365 11487.83 100.36 56802.67 88888.00 2018-12-31 19:01:02.408 365 11487.87 100.41 56802.72 88888.00 2018-12-31 19:01:02.908 365 11487.85 100.32 56802.72 88888.00 2018-12-31 19:01:03.408 365 11487.91 100.33 56802.75 88888.00 2018-12-31 19:01:03.908 365 11487.99 100.38 56802.84 88888.00 2018-12-31 19:01:04.408 365 11487.89 100.38 56802.93 88888.00 2018-12-31 19:01:04.908 365 11487.88 100.40 56803.05 88888.00 2018-12-31 19:01:05.408 365 11487.94 100.49 56803.16 88888.00 2018-12-31 19:01:05.908 365 11487.88 100.54 56803.18 88888.00 2018-12-31 19:01:06.408 365 11487.84 100.56 56803.17 88888.00 2018-12-31 19:01:06.908 365 11487.87 100.59 56803.26 88888.00 2018-12-31 19:01:07.408 365 11487.85 100.53 56803.36 88888.00 2018-12-31 19:01:07.908 365 11487.77 100.54 56803.45 88888.00 2018-12-31 19:01:08.408 365 11487.83 100.60 56803.49 88888.00 2018-12-31 19:01:08.908 365 11487.82 100.57 56803.55 88888.00 2018-12-31 19:01:09.408 365 11487.79 100.57 56803.68 88888.00 2018-12-31 19:01:09.908 365 11487.83 100.60 56803.82 88888.00 2018-12-31 19:01:10.408 365 11487.75 100.61 56803.84 88888.00 2018-12-31 19:01:10.908 365 11487.76 100.69 56803.89 88888.00 2018-12-31 19:01:11.408 365 11487.81 100.72 56803.97 88888.00 2018-12-31 19:01:11.908 365 11487.74 100.73 56804.01 88888.00 2018-12-31 19:01:12.408 365 11487.71 100.77 56804.12 88888.00 2018-12-31 19:01:12.908 365 11487.78 100.81 56804.18 88888.00 2018-12-31 19:01:13.408 365 11487.74 100.82 56804.27 88888.00 2018-12-31 19:01:13.908 365 11487.68 100.81 56804.35 88888.00 2018-12-31 19:01:14.408 365 11487.77 100.79 56804.39 88888.00 2018-12-31 19:01:14.908 365 11487.75 100.81 56804.40 88888.00 2018-12-31 19:01:15.408 365 11487.71 100.87 56804.41 88888.00 2018-12-31 19:01:15.908 365 11487.83 100.98 56804.40 88888.00 2018-12-31 19:01:16.408 365 11487.83 101.04 56804.42 88888.00 2018-12-31 19:01:16.908 365 11487.81 101.00 56804.42 88888.00 2018-12-31 19:01:17.408 365 11487.84 100.96 56804.44 88888.00 2018-12-31 19:01:17.908 365 11487.85 100.93 56804.40 88888.00 2018-12-31 19:01:18.408 365 11487.91 100.95 56804.35 88888.00 2018-12-31 19:01:18.908 365 11487.96 100.97 56804.35 88888.00 2018-12-31 19:01:19.408 365 11487.96 101.01 56804.32 88888.00 2018-12-31 19:01:19.908 365 11487.98 100.98 56804.34 88888.00 2018-12-31 19:01:20.408 365 11488.09 100.96 56804.36 88888.00 2018-12-31 19:01:20.908 365 11488.12 100.94 56804.33 88888.00 2018-12-31 19:01:21.408 365 11488.05 101.01 56804.38 88888.00 2018-12-31 19:01:21.908 365 11488.16 100.96 56804.39 88888.00 2018-12-31 19:01:22.408 365 11488.22 100.95 56804.32 88888.00 2018-12-31 19:01:22.908 365 11488.31 100.98 56804.28 88888.00 2018-12-31 19:01:23.408 365 11488.41 101.02 56804.31 88888.00 2018-12-31 19:01:23.908 365 11488.38 101.07 56804.31 88888.00 2018-12-31 19:01:24.408 365 11488.37 101.02 56804.33 88888.00 2018-12-31 19:01:24.908 365 11488.47 100.97 56804.41 88888.00 2018-12-31 19:01:25.408 365 11488.50 101.02 56804.44 88888.00 2018-12-31 19:01:25.908 365 11488.60 101.03 56804.45 88888.00 2018-12-31 19:01:26.408 365 11488.67 101.03 56804.41 88888.00 2018-12-31 19:01:26.908 365 11488.64 101.13 56804.33 88888.00 2018-12-31 19:01:27.408 365 11488.67 101.16 56804.40 88888.00 2018-12-31 19:01:27.908 365 11488.81 101.18 56804.48 88888.00 2018-12-31 19:01:28.408 365 11488.81 101.20 56804.51 88888.00 2018-12-31 19:01:28.908 365 11488.85 101.27 56804.55 88888.00 2018-12-31 19:01:29.408 365 11488.90 101.28 56804.59 88888.00 2018-12-31 19:01:29.908 365 11488.93 101.31 56804.66 88888.00 2018-12-31 19:01:30.408 365 11488.99 101.32 56804.74 88888.00 2018-12-31 19:01:30.908 365 11489.08 101.41 56804.76 88888.00 2018-12-31 19:01:31.408 365 11489.04 101.45 56804.73 88888.00 2018-12-31 19:01:31.908 365 11489.08 101.52 56804.77 88888.00 2018-12-31 19:01:32.408 365 11489.17 101.57 56804.83 88888.00 2018-12-31 19:01:32.908 365 11489.17 101.52 56804.89 88888.00 2018-12-31 19:01:33.408 365 11489.22 101.51 56804.90 88888.00 2018-12-31 19:01:33.908 365 11489.27 101.45 56804.91 88888.00 2018-12-31 19:01:34.408 365 11489.24 101.47 56804.86 88888.00 2018-12-31 19:01:34.908 365 11489.28 101.47 56804.86 88888.00 2018-12-31 19:01:35.408 365 11489.30 101.48 56804.83 88888.00 2018-12-31 19:01:35.908 365 11489.29 101.48 56804.80 88888.00 2018-12-31 19:01:36.408 365 11489.30 101.49 56804.80 88888.00 2018-12-31 19:01:36.908 365 11489.36 101.51 56804.81 88888.00 2018-12-31 19:01:37.408 365 11489.31 101.49 56804.83 88888.00 2018-12-31 19:01:37.908 365 11489.31 101.45 56804.78 88888.00 2018-12-31 19:01:38.408 365 11489.36 101.48 56804.74 88888.00 2018-12-31 19:01:38.908 365 11489.28 101.64 56804.74 88888.00 2018-12-31 19:01:39.408 365 11489.38 101.59 56804.70 88888.00 2018-12-31 19:01:40.408 365 11489.36 101.32 56804.51 88888.00 2018-12-31 19:01:40.908 365 11489.41 101.34 56804.41 88888.00 2018-12-31 19:01:41.408 365 11489.42 101.30 56804.38 88888.00 2018-12-31 19:01:41.908 365 11489.35 101.28 56804.35 88888.00 2018-12-31 19:01:42.408 365 11489.40 101.31 56804.29 88888.00 2018-12-31 19:01:42.908 365 11489.48 101.30 56804.19 88888.00 2018-12-31 19:01:43.408 365 11489.49 101.36 56804.07 88888.00 2018-12-31 19:01:43.908 365 11489.57 101.48 56804.04 88888.00 2018-12-31 19:01:44.408 365 11489.62 101.54 56804.03 88888.00 2018-12-31 19:01:44.908 365 11489.56 101.48 56803.94 88888.00 2018-12-31 19:01:45.408 365 11489.61 101.44 56803.84 88888.00 2018-12-31 19:01:45.908 365 11489.68 101.37 56803.81 88888.00 2018-12-31 19:01:46.408 365 11489.64 101.30 56803.78 88888.00 2018-12-31 19:01:46.908 365 11489.70 101.28 56803.80 88888.00 2018-12-31 19:01:47.408 365 11489.77 101.29 56803.75 88888.00 2018-12-31 19:01:47.908 365 11489.77 101.37 56803.65 88888.00 2018-12-31 19:01:48.408 365 11489.84 101.52 56803.65 88888.00 2018-12-31 19:01:48.908 365 11489.89 101.51 56803.70 88888.00 2018-12-31 19:01:50.408 365 11490.06 101.52 56803.67 88888.00 2018-12-31 19:01:50.908 365 11489.99 101.51 56803.77 88888.00 2018-12-31 19:01:51.408 365 11490.05 101.55 56803.82 88888.00 2018-12-31 19:01:51.908 365 11490.11 101.56 56803.89 88888.00 2018-12-31 19:01:52.408 365 11490.08 101.56 56803.90 88888.00 2018-12-31 19:01:52.908 365 11490.15 101.56 56803.93 88888.00 2018-12-31 19:01:53.408 365 11490.18 101.64 56803.93 88888.00 2018-12-31 19:01:53.908 365 11490.11 101.72 56804.01 88888.00 2018-12-31 19:01:54.408 365 11490.15 101.75 56804.07 88888.00 2018-12-31 19:01:54.908 365 11490.17 101.74 56804.14 88888.00 2018-12-31 19:01:55.408 365 11490.21 101.72 56804.23 88888.00 2018-12-31 19:01:55.908 365 11490.28 101.81 56804.26 88888.00 2018-12-31 19:01:56.408 365 11490.33 101.81 56804.28 88888.00 2018-12-31 19:01:56.908 365 11490.32 101.82 56804.31 88888.00 2018-12-31 19:01:57.408 365 11490.34 101.89 56804.42 88888.00 2018-12-31 19:01:57.908 365 11490.32 101.88 56804.46 88888.00 2018-12-31 19:01:58.408 365 11490.31 101.81 56804.52 88888.00 2018-12-31 19:01:58.908 365 11490.39 101.81 56804.59 88888.00 2018-12-31 19:01:59.408 365 11490.34 101.78 56804.64 88888.00 2018-12-31 19:01:59.908 365 11490.27 101.77 56804.74 88888.00 2018-12-31 19:02:00.408 365 11490.32 101.82 56804.86 88888.00 2018-12-31 19:02:00.908 365 11490.36 101.81 56804.91 88888.00 2018-12-31 19:02:01.408 365 11490.26 101.81 56804.93 88888.00 2018-12-31 19:02:01.908 365 11490.31 101.86 56805.02 88888.00 2018-12-31 19:02:02.408 365 11490.32 101.92 56805.05 88888.00 2018-12-31 19:02:02.908 365 11490.24 101.89 56805.10 88888.00 2018-12-31 19:02:03.408 365 11490.22 101.90 56805.19 88888.00 2018-12-31 19:02:03.908 365 11490.21 101.85 56805.23 88888.00 2018-12-31 19:02:04.408 365 11490.08 101.86 56805.26 88888.00 2018-12-31 19:02:04.908 365 11490.07 101.84 56805.34 88888.00 2018-12-31 19:02:05.409 365 11490.08 101.83 56805.37 88888.00 2018-12-31 19:02:05.909 365 11490.06 101.90 56805.37 88888.00 2018-12-31 19:02:06.409 365 11490.14 101.93 56805.42 88888.00 2018-12-31 19:02:06.909 365 11490.08 101.91 56805.49 88888.00 2018-12-31 19:02:07.409 365 11490.00 101.97 56805.56 88888.00 2018-12-31 19:02:07.909 365 11489.99 102.00 56805.57 88888.00 2018-12-31 19:02:08.409 365 11489.97 101.99 56805.57 88888.00 2018-12-31 19:02:08.909 365 11489.90 101.95 56805.66 88888.00 2018-12-31 19:02:09.409 365 11489.90 101.92 56805.69 88888.00 2018-12-31 19:02:09.909 365 11489.84 101.91 56805.74 88888.00 2018-12-31 19:02:10.409 365 11489.80 101.96 56805.79 88888.00 2018-12-31 19:02:10.909 365 11489.83 101.99 56805.88 88888.00 2018-12-31 19:02:11.409 365 11489.79 101.91 56805.86 88888.00 2018-12-31 19:02:11.909 365 11489.73 101.88 56805.83 88888.00 2018-12-31 19:02:12.409 365 11489.75 101.90 56805.88 88888.00 2018-12-31 19:02:12.909 365 11489.72 101.93 56805.89 88888.00 2018-12-31 19:02:13.409 365 11489.64 102.02 56805.93 88888.00 2018-12-31 19:02:13.909 365 11489.68 101.99 56805.99 88888.00 2018-12-31 19:02:14.409 365 11489.69 101.97 56806.02 88888.00 2018-12-31 19:02:14.909 365 11489.63 102.04 56806.06 88888.00 2018-12-31 19:02:15.409 365 11489.65 102.04 56806.12 88888.00 2018-12-31 19:02:15.909 365 11489.66 101.99 56806.13 88888.00 2018-12-31 19:02:16.409 365 11489.58 101.96 56806.09 88888.00 2018-12-31 19:02:16.909 365 11489.54 102.00 56806.06 88888.00 2018-12-31 19:02:17.409 365 11489.59 101.97 56806.07 88888.00 2018-12-31 19:02:17.909 365 11489.56 101.99 56806.09 88888.00 2018-12-31 19:02:18.409 365 11489.61 102.05 56806.09 88888.00 2018-12-31 19:02:18.909 365 11489.62 102.08 56806.09 88888.00 2018-12-31 19:02:19.409 365 11489.47 102.03 56806.08 88888.00 2018-12-31 19:02:19.909 365 11489.52 102.05 56806.01 88888.00 2018-12-31 19:02:20.409 365 11489.57 102.02 56805.99 88888.00 2018-12-31 19:02:20.909 365 11489.49 101.99 56805.98 88888.00 2018-12-31 19:02:21.409 365 11489.54 102.03 56805.98 88888.00 2018-12-31 19:02:21.909 365 11489.54 102.04 56805.90 88888.00 2018-12-31 19:02:22.409 365 11489.48 102.02 56805.88 88888.00 2018-12-31 19:02:22.909 365 11489.52 102.03 56805.82 88888.00 2018-12-31 19:02:23.409 365 11489.56 102.02 56805.76 88888.00 2018-12-31 19:02:23.909 365 11489.56 101.98 56805.70 88888.00 2018-12-31 19:02:24.409 365 11489.70 101.95 56805.62 88888.00 2018-12-31 19:02:24.909 365 11489.69 101.95 56805.53 88888.00 2018-12-31 19:02:25.409 365 11489.62 101.95 56805.51 88888.00 2018-12-31 19:02:25.909 365 11489.70 101.95 56805.47 88888.00 2018-12-31 19:02:26.409 365 11489.70 101.93 56805.38 88888.00 2018-12-31 19:02:26.909 365 11489.70 101.96 56805.32 88888.00 2018-12-31 19:02:27.409 365 11489.77 101.92 56805.28 88888.00 2018-12-31 19:02:27.909 365 11489.72 101.93 56805.22 88888.00 2018-12-31 19:02:28.409 365 11489.75 101.95 56805.13 88888.00 2018-12-31 19:02:28.909 365 11489.84 101.93 56805.06 88888.00 2018-12-31 19:02:29.409 365 11489.83 101.91 56805.00 88888.00 2018-12-31 19:02:29.909 365 11489.80 101.96 56804.93 88888.00 2018-12-31 19:02:30.409 365 11489.83 102.00 56804.90 88888.00 2018-12-31 19:02:30.909 365 11489.89 101.98 56804.81 88888.00 2018-12-31 19:02:31.409 365 11489.90 101.96 56804.77 88888.00 2018-12-31 19:02:31.909 365 11489.99 102.06 56804.68 88888.00 2018-12-31 19:02:32.409 365 11489.99 102.15 56804.60 88888.00 2018-12-31 19:02:32.909 365 11489.98 102.11 56804.57 88888.00 2018-12-31 19:02:33.409 365 11490.17 102.10 56804.53 88888.00 2018-12-31 19:02:33.909 365 11490.24 102.13 56804.49 88888.00 2018-12-31 19:02:34.409 365 11490.25 102.15 56804.55 88888.00 2018-12-31 19:02:34.909 365 11490.22 102.16 56804.51 88888.00 2018-12-31 19:02:35.409 365 11490.24 102.19 56804.52 88888.00 2018-12-31 19:02:35.909 365 11490.28 102.27 56804.54 88888.00 2018-12-31 19:02:36.409 365 11490.41 102.30 56804.57 88888.00 2018-12-31 19:02:36.909 365 11490.42 102.33 56804.63 88888.00 2018-12-31 19:02:37.409 365 11490.39 102.39 56804.61 88888.00 2018-12-31 19:02:37.909 365 11490.54 102.42 56804.64 88888.00 2018-12-31 19:02:38.409 365 11490.57 102.37 56804.70 88888.00 2018-12-31 19:02:38.909 365 11490.60 102.45 56804.71 88888.00 2018-12-31 19:02:39.409 365 11490.72 102.52 56804.70 88888.00 2018-12-31 19:02:39.909 365 11490.79 102.57 56804.80 88888.00 2018-12-31 19:02:40.409 365 11490.77 102.63 56804.91 88888.00 2018-12-31 19:02:40.909 365 11490.90 102.65 56804.93 88888.00 2018-12-31 19:02:41.409 365 11490.90 102.66 56805.00 88888.00 2018-12-31 19:02:41.909 365 11490.90 102.71 56805.08 88888.00 2018-12-31 19:02:42.409 365 11490.95 102.75 56805.05 88888.00 2018-12-31 19:02:42.909 365 11490.90 102.87 56805.10 88888.00 2018-12-31 19:02:43.409 365 11490.91 102.86 56805.22 88888.00 2018-12-31 19:02:43.909 365 11491.05 102.84 56805.30 88888.00 2018-12-31 19:02:44.409 365 11491.02 102.80 56805.32 88888.00 2018-12-31 19:02:44.909 365 11491.07 102.88 56805.37 88888.00 2018-12-31 19:02:45.409 365 11491.14 102.99 56805.44 88888.00 2018-12-31 19:02:45.909 365 11491.05 103.04 56805.47 88888.00 2018-12-31 19:02:46.409 365 11491.10 103.04 56805.50 88888.00 2018-12-31 19:02:46.909 365 11491.15 103.02 56805.51 88888.00 2018-12-31 19:02:47.409 365 11491.12 103.04 56805.53 88888.00 2018-12-31 19:02:47.909 365 11491.22 103.12 56805.60 88888.00 2018-12-31 19:02:48.409 365 11491.26 103.14 56805.62 88888.00 2018-12-31 19:02:48.909 365 11491.17 103.07 56805.64 88888.00 2018-12-31 19:02:49.409 365 11491.16 103.08 56805.67 88888.00 2018-12-31 19:02:49.909 365 11491.26 103.12 56805.70 88888.00 2018-12-31 19:02:50.409 365 11491.21 103.09 56805.69 88888.00 2018-12-31 19:02:50.909 365 11491.22 103.12 56805.70 88888.00 2018-12-31 19:02:51.409 365 11491.25 103.12 56805.64 88888.00 2018-12-31 19:02:51.909 365 11491.23 103.15 56805.64 88888.00 2018-12-31 19:02:52.409 365 11491.21 103.15 56805.66 88888.00 2018-12-31 19:02:52.909 365 11491.28 103.14 56805.62 88888.00 2018-12-31 19:02:53.409 365 11491.26 103.15 56805.73 88888.00 2018-12-31 19:02:53.909 365 11491.28 103.15 56805.82 88888.00 2018-12-31 19:02:54.409 365 11491.30 103.14 56805.86 88888.00 2018-12-31 19:02:54.909 365 11491.24 103.18 56805.90 88888.00 2018-12-31 19:02:55.409 365 11491.26 103.35 56805.92 88888.00 2018-12-31 19:02:55.909 365 11491.29 103.26 56805.95 88888.00 2018-12-31 19:02:56.409 365 11491.24 103.01 56805.93 88888.00 2018-12-31 19:02:56.909 365 11491.24 102.94 56805.95 88888.00 2018-12-31 19:02:57.409 365 11491.28 102.92 56805.95 88888.00 2018-12-31 19:02:57.909 365 11491.22 102.84 56805.98 88888.00 2018-12-31 19:02:58.409 365 11491.26 102.79 56805.99 88888.00 2018-12-31 19:02:58.909 365 11491.33 102.81 56805.96 88888.00 2018-12-31 19:02:59.409 365 11491.37 102.78 56805.99 88888.00 2018-12-31 19:02:59.909 365 11491.28 102.80 56806.05 88888.00 2018-12-31 19:03:00.409 365 11491.24 102.75 56806.05 88888.00 2018-12-31 19:03:00.909 365 11491.17 102.71 56806.05 88888.00 2018-12-31 19:03:01.409 365 11491.19 102.72 56806.05 88888.00 2018-12-31 19:03:01.909 365 11491.22 102.68 56806.01 88888.00 2018-12-31 19:03:02.409 365 11491.16 102.63 56806.01 88888.00 2018-12-31 19:03:03.409 365 11491.18 102.50 56806.14 88888.00 2018-12-31 19:03:03.909 365 11491.10 102.50 56806.12 88888.00 2018-12-31 19:03:04.409 365 11491.11 102.46 56806.09 88888.00 2018-12-31 19:03:04.909 365 11491.14 102.44 56806.13 88888.00 2018-12-31 19:03:05.409 365 11491.03 102.40 56806.15 88888.00 2018-12-31 19:03:05.909 365 11490.98 102.42 56806.13 88888.00 2018-12-31 19:03:06.409 365 11490.95 102.34 56806.07 88888.00 2018-12-31 19:03:06.909 365 11490.86 102.30 56806.08 88888.00 2018-12-31 19:03:07.409 365 11490.79 102.27 56806.09 88888.00 2018-12-31 19:03:07.909 365 11490.80 102.29 56806.09 88888.00 2018-12-31 19:03:08.409 365 11490.73 102.23 56806.07 88888.00 2018-12-31 19:03:08.909 365 11490.69 102.12 56806.06 88888.00 2018-12-31 19:03:09.409 365 11490.68 102.08 56806.03 88888.00 2018-12-31 19:03:09.909 365 11490.56 102.02 56806.01 88888.00 2018-12-31 19:03:10.409 365 11490.55 102.03 56805.93 88888.00 2018-12-31 19:03:10.909 365 11490.53 101.99 56805.90 88888.00 2018-12-31 19:03:11.409 365 11490.42 101.95 56805.87 88888.00 2018-12-31 19:03:11.909 365 11490.36 101.92 56805.88 88888.00 2018-12-31 19:03:12.409 365 11490.34 101.86 56805.88 88888.00 2018-12-31 19:03:12.909 365 11490.32 101.86 56805.82 88888.00 2018-12-31 19:03:13.409 365 11490.26 101.86 56805.86 88888.00 2018-12-31 19:03:13.909 365 11490.22 101.81 56805.85 88888.00 2018-12-31 19:03:14.409 365 11490.18 101.84 56805.81 88888.00 2018-12-31 19:03:14.909 365 11490.15 101.84 56805.73 88888.00 2018-12-31 19:03:15.409 365 11490.11 101.81 56805.74 88888.00 2018-12-31 19:03:15.909 365 11489.97 101.84 56805.70 88888.00 2018-12-31 19:03:16.409 365 11489.98 101.88 56805.73 88888.00 2018-12-31 19:03:16.909 365 11489.98 101.82 56805.68 88888.00 2018-12-31 19:03:17.409 365 11489.86 101.75 56805.67 88888.00 2018-12-31 19:03:17.909 365 11489.86 101.76 56805.61 88888.00 2018-12-31 19:03:18.409 365 11489.82 101.79 56805.74 88888.00 2018-12-31 19:03:18.909 365 11489.80 101.81 56805.74 88888.00 2018-12-31 19:03:19.409 365 11489.84 101.84 56805.75 88888.00 2018-12-31 19:03:19.909 365 11489.83 101.86 56805.74 88888.00 2018-12-31 19:03:20.409 365 11489.79 101.91 56805.76 88888.00 2018-12-31 19:03:20.909 365 11489.82 101.93 56805.82 88888.00 2018-12-31 19:03:21.409 365 11489.80 102.02 56805.86 88888.00 2018-12-31 19:03:21.909 365 11489.76 102.08 56805.90 88888.00 2018-12-31 19:03:22.409 365 11489.87 102.22 56805.98 88888.00 2018-12-31 19:03:22.909 365 11489.86 102.45 56805.98 88888.00 2018-12-31 19:03:23.409 365 11489.77 102.37 56806.00 88888.00 2018-12-31 19:03:23.909 365 11489.76 102.25 56806.08 88888.00 2018-12-31 19:03:24.409 365 11489.80 102.25 56806.15 88888.00 2018-12-31 19:03:24.909 365 11489.78 102.30 56806.20 88888.00 2018-12-31 19:03:25.409 365 11489.87 102.40 56806.24 88888.00 2018-12-31 19:03:25.909 365 11489.87 102.42 56806.26 88888.00 2018-12-31 19:03:26.409 365 11489.86 102.49 56806.32 88888.00 2018-12-31 19:03:26.909 365 11489.92 102.54 56806.45 88888.00 2018-12-31 19:03:27.409 365 11490.01 102.54 56806.53 88888.00 2018-12-31 19:03:27.909 365 11490.01 102.57 56806.60 88888.00 2018-12-31 19:03:28.409 365 11490.04 102.58 56806.64 88888.00 2018-12-31 19:03:28.909 365 11490.07 102.63 56806.64 88888.00 2018-12-31 19:03:29.409 365 11490.08 102.68 56806.73 88888.00 2018-12-31 19:03:29.909 365 11490.18 102.77 56806.85 88888.00 2018-12-31 19:03:30.409 365 11490.19 102.75 56806.97 88888.00 2018-12-31 19:03:30.909 365 11490.12 102.81 56807.03 88888.00 2018-12-31 19:03:31.409 365 11490.20 102.78 56807.09 88888.00 2018-12-31 19:03:31.909 365 11490.28 102.79 56807.17 88888.00 2018-12-31 19:03:32.909 365 11490.36 102.86 56807.30 88888.00 2018-12-31 19:03:33.409 365 11490.33 102.83 56807.34 88888.00 2018-12-31 19:03:33.909 365 11490.34 102.83 56807.37 88888.00 2018-12-31 19:03:34.909 365 11490.36 102.83 56807.47 88888.00 2018-12-31 19:03:35.409 365 11490.35 102.87 56807.47 88888.00 2018-12-31 19:03:35.909 365 11490.43 102.91 56807.53 88888.00 2018-12-31 19:03:36.409 365 11490.43 102.83 56807.68 88888.00 2018-12-31 19:03:36.909 365 11490.43 102.88 56807.75 88888.00 2018-12-31 19:03:37.409 365 11490.48 102.92 56807.84 88888.00 2018-12-31 19:03:37.909 365 11490.46 102.85 56807.89 88888.00 2018-12-31 19:03:38.409 365 11490.39 102.81 56808.00 88888.00 2018-12-31 19:03:38.909 365 11490.45 102.79 56808.10 88888.00 2018-12-31 19:03:39.409 365 11490.40 102.77 56808.14 88888.00 2018-12-31 19:03:39.909 365 11490.36 102.78 56808.23 88888.00 2018-12-31 19:03:40.409 365 11490.38 102.81 56808.32 88888.00 2018-12-31 19:03:40.909 365 11490.38 102.79 56808.39 88888.00 2018-12-31 19:03:41.409 365 11490.27 102.79 56808.42 88888.00 2018-12-31 19:03:41.909 365 11490.35 102.85 56808.44 88888.00 2018-12-31 19:03:42.409 365 11490.26 102.86 56808.56 88888.00 2018-12-31 19:03:42.909 365 11490.22 102.81 56808.68 88888.00 2018-12-31 19:03:43.409 365 11490.22 102.84 56808.69 88888.00 2018-12-31 19:03:43.909 365 11490.17 102.84 56808.84 88888.00 2018-12-31 19:03:44.409 365 11490.12 102.85 56808.93 88888.00 2018-12-31 19:03:44.909 365 11490.08 102.91 56808.94 88888.00 2018-12-31 19:03:45.409 365 11490.08 102.95 56809.01 88888.00 2018-12-31 19:03:45.909 365 11490.00 103.05 56809.07 88888.00 2018-12-31 19:03:46.409 365 11490.03 103.08 56809.07 88888.00 2018-12-31 19:03:46.909 365 11489.97 103.08 56809.09 88888.00 2018-12-31 19:03:47.409 365 11489.84 103.07 56809.16 88888.00 2018-12-31 19:03:47.909 365 11489.87 103.07 56809.27 88888.00 2018-12-31 19:03:48.409 365 11489.80 103.05 56809.30 88888.00 2018-12-31 19:03:48.909 365 11489.72 103.12 56809.33 88888.00 2018-12-31 19:03:49.409 365 11489.69 103.19 56809.32 88888.00 2018-12-31 19:03:49.909 365 11489.62 103.24 56809.34 88888.00 2018-12-31 19:03:50.409 365 11489.51 103.22 56809.40 88888.00 2018-12-31 19:03:50.909 365 11489.58 103.15 56809.38 88888.00 2018-12-31 19:03:51.409 365 11489.47 103.13 56809.46 88888.00 2018-12-31 19:03:51.909 365 11489.37 103.24 56809.43 88888.00 2018-12-31 19:03:52.409 365 11489.43 103.22 56809.36 88888.00 2018-12-31 19:03:52.909 365 11489.36 103.21 56809.34 88888.00 2018-12-31 19:03:53.409 365 11489.29 103.22 56809.34 88888.00 2018-12-31 19:03:53.909 365 11489.29 103.28 56809.40 88888.00 2018-12-31 19:03:54.409 365 11489.15 103.24 56809.39 88888.00 2018-12-31 19:03:54.909 365 11489.14 103.26 56809.42 88888.00 2018-12-31 19:03:55.409 365 11489.20 103.29 56809.39 88888.00 2018-12-31 19:03:55.909 365 11489.10 103.27 56809.28 88888.00 2018-12-31 19:03:56.409 365 11489.06 103.24 56809.22 88888.00 2018-12-31 19:03:56.909 365 11489.10 103.22 56809.21 88888.00 2018-12-31 19:03:57.409 365 11489.06 103.21 56809.16 88888.00 2018-12-31 19:03:57.909 365 11489.03 103.25 56809.11 88888.00 2018-12-31 19:03:58.409 365 11489.01 103.20 56809.08 88888.00 2018-12-31 19:03:58.909 365 11489.01 103.20 56809.04 88888.00 2018-12-31 19:03:59.409 365 11489.01 103.21 56809.02 88888.00 2018-12-31 19:03:59.909 365 11489.02 103.22 56808.98 88888.00 2018-12-31 19:04:00.409 365 11488.92 103.29 56808.94 88888.00 2018-12-31 19:04:00.909 365 11488.86 103.34 56808.96 88888.00 2018-12-31 19:04:01.409 365 11488.93 103.34 56808.96 88888.00 2018-12-31 19:04:01.909 365 11488.88 103.29 56808.95 88888.00 2018-12-31 19:04:02.409 365 11488.89 103.39 56808.94 88888.00 2018-12-31 19:04:02.909 365 11488.94 103.40 56808.93 88888.00 2018-12-31 19:04:03.409 365 11488.83 103.38 56808.93 88888.00 2018-12-31 19:04:03.909 365 11488.83 103.32 56808.94 88888.00 2018-12-31 19:04:04.409 365 11488.87 103.31 56808.94 88888.00 2018-12-31 19:04:04.910 365 11488.81 103.34 56808.93 88888.00 2018-12-31 19:04:05.410 365 11488.75 103.47 56808.98 88888.00 2018-12-31 19:04:05.910 365 11488.80 103.38 56809.00 88888.00 2018-12-31 19:04:06.410 365 11488.73 103.33 56809.03 88888.00 2018-12-31 19:04:06.910 365 11488.72 103.34 56809.08 88888.00 2018-12-31 19:04:07.410 365 11488.80 103.42 56809.13 88888.00 2018-12-31 19:04:07.910 365 11488.66 103.40 56809.16 88888.00 2018-12-31 19:04:08.410 365 11488.60 103.33 56809.16 88888.00 2018-12-31 19:04:08.910 365 11488.69 103.32 56809.17 88888.00 2018-12-31 19:04:09.410 365 11488.68 103.29 56809.20 88888.00 2018-12-31 19:04:09.910 365 11488.68 103.35 56809.20 88888.00 2018-12-31 19:04:10.410 365 11488.74 103.38 56809.21 88888.00 2018-12-31 19:04:10.910 365 11488.67 103.31 56809.28 88888.00 2018-12-31 19:04:11.410 365 11488.66 103.34 56809.27 88888.00 2018-12-31 19:04:11.910 365 11488.73 103.36 56809.21 88888.00 2018-12-31 19:04:12.410 365 11488.68 103.46 56809.19 88888.00 2018-12-31 19:04:12.910 365 11488.69 103.40 56809.20 88888.00 2018-12-31 19:04:13.410 365 11488.74 103.36 56809.19 88888.00 2018-12-31 19:04:13.910 365 11488.74 103.36 56809.13 88888.00 2018-12-31 19:04:14.410 365 11488.79 103.36 56809.10 88888.00 2018-12-31 19:04:14.910 365 11488.87 103.36 56809.13 88888.00 2018-12-31 19:04:15.410 365 11488.78 103.32 56809.15 88888.00 2018-12-31 19:04:15.910 365 11488.85 103.33 56809.14 88888.00 2018-12-31 19:04:16.410 365 11488.90 103.39 56809.02 88888.00 2018-12-31 19:04:16.910 365 11488.86 103.32 56808.94 88888.00 2018-12-31 19:04:17.410 365 11488.93 103.27 56808.93 88888.00 2018-12-31 19:04:17.910 365 11489.00 103.24 56808.89 88888.00 2018-12-31 19:04:18.410 365 11489.01 103.25 56808.87 88888.00 2018-12-31 19:04:18.910 365 11489.10 103.25 56808.79 88888.00 2018-12-31 19:04:19.410 365 11489.15 103.20 56808.69 88888.00 2018-12-31 19:04:19.910 365 11489.09 103.13 56808.59 88888.00 2018-12-31 19:04:20.410 365 11489.20 103.08 56808.53 88888.00 2018-12-31 19:04:20.910 365 11489.24 103.05 56808.42 88888.00 2018-12-31 19:04:21.410 365 11489.17 103.00 56808.29 88888.00 2018-12-31 19:04:21.910 365 11489.18 102.97 56808.21 88888.00 2018-12-31 19:04:22.410 365 11489.22 102.85 56808.16 88888.00 2018-12-31 19:04:22.910 365 11489.21 102.75 56808.06 88888.00 2018-12-31 19:04:23.410 365 11489.18 102.68 56807.99 88888.00 2018-12-31 19:04:23.910 365 11489.23 102.60 56807.87 88888.00 2018-12-31 19:04:24.410 365 11489.17 102.56 56807.78 88888.00 2018-12-31 19:04:24.910 365 11489.16 102.50 56807.73 88888.00 2018-12-31 19:04:25.910 365 11489.09 102.30 56807.55 88888.00 2018-12-31 19:04:26.410 365 11489.03 102.25 56807.42 88888.00 2018-12-31 19:04:26.910 365 11489.07 102.10 56807.23 88888.00 2018-12-31 19:04:27.410 365 11489.01 101.96 56807.07 88888.00 2018-12-31 19:04:27.910 365 11489.01 101.90 56806.97 88888.00 2018-12-31 19:04:28.410 365 11489.02 101.82 56806.90 88888.00 2018-12-31 19:04:28.910 365 11488.92 101.69 56806.76 88888.00 2018-12-31 19:04:29.410 365 11488.87 101.70 56806.64 88888.00 2018-12-31 19:04:29.910 365 11488.89 101.66 56806.50 88888.00 2018-12-31 19:04:30.410 365 11488.75 101.58 56806.32 88888.00 2018-12-31 19:04:30.910 365 11488.72 101.50 56806.19 88888.00 2018-12-31 19:04:31.410 365 11488.73 101.37 56806.08 88888.00 2018-12-31 19:04:31.910 365 11488.67 101.24 56805.92 88888.00 2018-12-31 19:04:32.410 365 11488.68 101.13 56805.76 88888.00 2018-12-31 19:04:32.910 365 11488.66 101.07 56805.64 88888.00 2018-12-31 19:04:33.410 365 11488.57 101.03 56805.44 88888.00 2018-12-31 19:04:33.910 365 11488.59 100.97 56805.26 88888.00 2018-12-31 19:04:34.410 365 11488.60 100.96 56805.10 88888.00 2018-12-31 19:04:34.910 365 11488.47 100.94 56804.97 88888.00 2018-12-31 19:04:35.410 365 11488.47 100.83 56804.79 88888.00 2018-12-31 19:04:35.910 365 11488.45 100.68 56804.68 88888.00 2018-12-31 19:04:36.410 365 11488.32 100.62 56804.58 88888.00 2018-12-31 19:04:36.910 365 11488.27 100.56 56804.48 88888.00 2018-12-31 19:04:37.410 365 11488.27 100.54 56804.35 88888.00 2018-12-31 19:04:37.910 365 11488.22 100.52 56804.20 88888.00 2018-12-31 19:04:38.410 365 11488.18 100.50 56804.14 88888.00 2018-12-31 19:04:38.910 365 11488.20 100.48 56804.03 88888.00 2018-12-31 19:04:39.410 365 11488.15 100.39 56803.95 88888.00 2018-12-31 19:04:39.910 365 11488.19 100.36 56803.88 88888.00 2018-12-31 19:04:40.410 365 11488.12 100.36 56803.81 88888.00 2018-12-31 19:04:40.910 365 11487.99 100.40 56803.81 88888.00 2018-12-31 19:04:41.410 365 11488.02 100.41 56803.76 88888.00 2018-12-31 19:04:41.910 365 11488.05 100.35 56803.77 88888.00 2018-12-31 19:04:42.410 365 11487.97 100.38 56803.75 88888.00 2018-12-31 19:04:42.910 365 11487.96 100.42 56803.72 88888.00 2018-12-31 19:04:43.410 365 11487.95 100.42 56803.78 88888.00 2018-12-31 19:04:43.910 365 11487.87 100.43 56803.81 88888.00 2018-12-31 19:04:44.410 365 11487.85 100.46 56803.81 88888.00 2018-12-31 19:04:44.910 365 11487.88 100.47 56803.84 88888.00 2018-12-31 19:04:45.410 365 11487.83 100.59 56803.90 88888.00 2018-12-31 19:04:45.910 365 11487.87 100.68 56803.95 88888.00 2018-12-31 19:04:46.410 365 11487.85 100.68 56803.99 88888.00 2018-12-31 19:04:46.910 365 11487.75 100.70 56804.08 88888.00 2018-12-31 19:04:47.410 365 11487.71 100.79 56804.18 88888.00 2018-12-31 19:04:47.910 365 11487.70 100.81 56804.26 88888.00 2018-12-31 19:04:48.410 365 11487.64 100.87 56804.36 88888.00 2018-12-31 19:04:48.910 365 11487.65 100.89 56804.46 88888.00 2018-12-31 19:04:49.410 365 11487.70 100.97 56804.54 88888.00 2018-12-31 19:04:49.910 365 11487.65 101.09 56804.57 88888.00 2018-12-31 19:04:50.410 365 11487.64 101.22 56804.66 88888.00 2018-12-31 19:04:50.910 365 11487.65 101.32 56804.80 88888.00 2018-12-31 19:04:51.410 365 11487.60 101.41 56804.90 88888.00 2018-12-31 19:04:51.910 365 11487.57 101.45 56805.03 88888.00 2018-12-31 19:04:52.410 365 11487.64 101.45 56805.12 88888.00 2018-12-31 19:04:52.910 365 11487.65 101.42 56805.21 88888.00 2018-12-31 19:04:53.410 365 11487.71 101.28 56805.30 88888.00 2018-12-31 19:04:53.910 365 11487.70 101.35 56805.37 88888.00 2018-12-31 19:04:54.410 365 11487.70 101.45 56805.45 88888.00 2018-12-31 19:04:54.910 365 11487.82 101.57 56805.60 88888.00 2018-12-31 19:04:55.410 365 11487.84 101.65 56805.73 88888.00 2018-12-31 19:04:55.910 365 11487.84 101.69 56805.85 88888.00 2018-12-31 19:04:56.410 365 11487.83 101.74 56805.96 88888.00 2018-12-31 19:04:56.910 365 11487.84 101.79 56806.03 88888.00 2018-12-31 19:04:57.910 365 11487.97 101.86 56806.26 88888.00 2018-12-31 19:04:58.410 365 11487.99 101.90 56806.35 88888.00 2018-12-31 19:04:58.910 365 11487.98 101.79 56806.45 88888.00 2018-12-31 19:04:59.410 365 11488.04 101.85 56806.50 88888.00 2018-12-31 19:04:59.910 365 11488.02 101.86 56806.51 88888.00 2018-12-31 19:05:00.410 365 11488.04 101.90 56806.62 88888.00 2018-12-31 19:05:00.910 365 11488.17 101.97 56806.73 88888.00 2018-12-31 19:05:01.410 365 11488.20 102.02 56806.79 88888.00 2018-12-31 19:05:01.910 365 11488.22 102.11 56806.84 88888.00 2018-12-31 19:05:02.410 365 11488.29 102.18 56806.96 88888.00 2018-12-31 19:05:02.910 365 11488.25 102.18 56807.08 88888.00 2018-12-31 19:05:03.410 365 11488.25 102.20 56807.15 88888.00 2018-12-31 19:05:03.910 365 11488.34 102.24 56807.18 88888.00 2018-12-31 19:05:04.410 365 11488.38 102.23 56807.29 88888.00 2018-12-31 19:05:04.910 365 11488.39 102.24 56807.36 88888.00 2018-12-31 19:05:05.410 365 11488.44 102.24 56807.40 88888.00 2018-12-31 19:05:05.910 365 11488.45 102.19 56807.44 88888.00 2018-12-31 19:05:06.410 365 11488.45 102.17 56807.49 88888.00 2018-12-31 19:05:06.910 365 11488.53 102.15 56807.49 88888.00 2018-12-31 19:05:07.910 365 11488.52 102.17 56807.56 88888.00 2018-12-31 19:05:08.410 365 11488.61 102.17 56807.53 88888.00 2018-12-31 19:05:08.910 365 11488.61 102.09 56807.56 88888.00 2018-12-31 19:05:09.410 365 11488.69 102.10 56807.57 88888.00 2018-12-31 19:05:09.910 365 11488.75 102.11 56807.54 88888.00 2018-12-31 19:05:10.410 365 11488.68 102.09 56807.54 88888.00 2018-12-31 19:05:10.910 365 11488.68 102.12 56807.56 88888.00 2018-12-31 19:05:11.410 365 11488.81 102.09 56807.56 88888.00 2018-12-31 19:05:11.910 365 11488.76 102.00 56807.52 88888.00 2018-12-31 19:05:12.410 365 11488.74 101.98 56807.44 88888.00 2018-12-31 19:05:12.910 365 11488.83 101.95 56807.37 88888.00 2018-12-31 19:05:13.410 365 11488.86 101.86 56807.30 88888.00 2018-12-31 19:05:13.910 365 11488.79 101.82 56807.16 88888.00 2018-12-31 19:05:14.410 365 11488.88 101.81 56807.02 88888.00 2018-12-31 19:05:14.910 365 11488.81 101.72 56806.94 88888.00 2018-12-31 19:05:15.410 365 11488.80 101.72 56806.85 88888.00 2018-12-31 19:05:15.910 365 11488.90 101.68 56806.72 88888.00 2018-12-31 19:05:16.410 365 11488.89 101.61 56806.53 88888.00 2018-12-31 19:05:16.910 365 11488.87 101.56 56806.38 88888.00 2018-12-31 19:05:17.410 365 11488.81 101.54 56806.25 88888.00 2018-12-31 19:05:17.910 365 11488.78 101.42 56806.03 88888.00 2018-12-31 19:05:18.410 365 11488.79 101.34 56805.83 88888.00 2018-12-31 19:05:18.910 365 11488.79 101.28 56805.68 88888.00 2018-12-31 19:05:19.410 365 11488.76 101.25 56805.50 88888.00 2018-12-31 19:05:19.910 365 11488.71 101.18 56805.36 88888.00 2018-12-31 19:05:20.410 365 11488.76 101.10 56805.16 88888.00 2018-12-31 19:05:20.910 365 11488.67 101.02 56804.99 88888.00 2018-12-31 19:05:21.410 365 11488.66 101.01 56804.84 88888.00 2018-12-31 19:05:21.910 365 11488.71 100.96 56804.70 88888.00 2018-12-31 19:05:22.410 365 11488.65 100.90 56804.54 88888.00 2018-12-31 19:05:22.910 365 11488.62 100.84 56804.41 88888.00 2018-12-31 19:05:23.410 365 11488.66 100.79 56804.33 88888.00 2018-12-31 19:05:23.910 365 11488.60 100.76 56804.19 88888.00 2018-12-31 19:05:24.410 365 11488.55 100.75 56804.03 88888.00 2018-12-31 19:05:24.910 365 11488.61 100.72 56803.88 88888.00 2018-12-31 19:05:25.410 365 11488.55 100.67 56803.75 88888.00 2018-12-31 19:05:25.910 365 11488.53 100.66 56803.67 88888.00 2018-12-31 19:05:26.410 365 11488.60 100.70 56803.61 88888.00 2018-12-31 19:05:26.910 365 11488.60 100.69 56803.55 88888.00 2018-12-31 19:05:27.410 365 11488.53 100.72 56803.38 88888.00 2018-12-31 19:05:27.910 365 11488.54 100.68 56803.30 88888.00 2018-12-31 19:05:28.410 365 11488.54 100.67 56803.23 88888.00 2018-12-31 19:05:28.910 365 11488.58 100.68 56803.14 88888.00 2018-12-31 19:05:29.410 365 11488.60 100.72 56803.06 88888.00 2018-12-31 19:05:29.910 365 11488.54 100.68 56803.01 88888.00 2018-12-31 19:05:30.410 365 11488.53 100.70 56803.04 88888.00 2018-12-31 19:05:30.910 365 11488.64 100.70 56803.04 88888.00 2018-12-31 19:05:31.410 365 11488.62 100.74 56802.97 88888.00 2018-12-31 19:05:31.910 365 11488.67 100.76 56802.97 88888.00 2018-12-31 19:05:32.410 365 11488.69 100.80 56802.93 88888.00 2018-12-31 19:05:32.910 365 11488.67 100.81 56802.94 88888.00 2018-12-31 19:05:33.410 365 11488.79 100.87 56802.93 88888.00 2018-12-31 19:05:33.910 365 11488.86 100.88 56802.94 88888.00 2018-12-31 19:05:34.410 365 11488.80 100.93 56802.96 88888.00 2018-12-31 19:05:34.910 365 11488.85 100.98 56802.99 88888.00 2018-12-31 19:05:35.410 365 11488.90 101.02 56803.04 88888.00 2018-12-31 19:05:35.910 365 11488.86 101.07 56803.07 88888.00 2018-12-31 19:05:36.410 365 11488.97 101.15 56803.16 88888.00 2018-12-31 19:05:36.910 365 11489.03 101.23 56803.19 88888.00 2018-12-31 19:05:37.410 365 11488.97 101.23 56803.23 88888.00 2018-12-31 19:05:37.910 365 11489.06 101.32 56803.31 88888.00 2018-12-31 19:05:38.410 365 11489.17 101.40 56803.41 88888.00 2018-12-31 19:05:39.410 365 11489.16 101.45 56803.58 88888.00 2018-12-31 19:05:39.910 365 11489.21 101.52 56803.64 88888.00 2018-12-31 19:05:40.410 365 11489.24 101.65 56803.70 88888.00 2018-12-31 19:05:40.910 365 11489.36 101.76 56803.75 88888.00 2018-12-31 19:05:41.410 365 11489.45 101.82 56803.84 88888.00 2018-12-31 19:05:41.910 365 11489.45 101.79 56803.99 88888.00 2018-12-31 19:05:42.410 365 11489.52 101.90 56804.07 88888.00 2018-12-31 19:05:42.910 365 11489.62 101.93 56804.14 88888.00 2018-12-31 19:05:43.410 365 11489.61 101.97 56804.23 88888.00 2018-12-31 19:05:43.910 365 11489.69 101.99 56804.31 88888.00 2018-12-31 19:05:44.410 365 11489.79 102.04 56804.46 88888.00 2018-12-31 19:05:44.910 365 11489.79 102.15 56804.58 88888.00 2018-12-31 19:05:45.410 365 11489.82 102.24 56804.71 88888.00 2018-12-31 19:05:45.910 365 11489.82 102.22 56804.84 88888.00 2018-12-31 19:05:46.410 365 11489.91 102.20 56804.96 88888.00 2018-12-31 19:05:46.910 365 11490.05 102.27 56805.04 88888.00 2018-12-31 19:05:47.410 365 11490.08 102.32 56805.15 88888.00 2018-12-31 19:05:47.910 365 11490.07 102.23 56805.24 88888.00 2018-12-31 19:05:48.410 365 11490.12 102.27 56805.34 88888.00 2018-12-31 19:05:49.410 365 11490.14 102.36 56805.55 88888.00 2018-12-31 19:05:49.910 365 11490.20 102.40 56805.61 88888.00 2018-12-31 19:05:50.410 365 11490.27 102.37 56805.67 88888.00 2018-12-31 19:05:50.910 365 11490.27 102.39 56805.62 88888.00 2018-12-31 19:05:51.410 365 11490.31 102.46 56805.74 88888.00 2018-12-31 19:05:51.910 365 11490.40 102.51 56805.81 88888.00 2018-12-31 19:05:52.410 365 11490.38 102.46 56805.88 88888.00 2018-12-31 19:05:52.910 365 11490.43 102.49 56805.92 88888.00 2018-12-31 19:05:53.410 365 11490.54 102.56 56805.94 88888.00 2018-12-31 19:05:53.910 365 11490.48 102.58 56806.01 88888.00 2018-12-31 19:05:54.410 365 11490.48 102.61 56806.06 88888.00 2018-12-31 19:05:54.910 365 11490.55 102.57 56806.02 88888.00 2018-12-31 19:05:55.410 365 11490.56 102.56 56806.08 88888.00 2018-12-31 19:05:55.910 365 11490.62 102.45 56806.08 88888.00 2018-12-31 19:05:56.410 365 11490.66 102.39 56806.02 88888.00 2018-12-31 19:05:56.910 365 11490.61 102.37 56806.03 88888.00 2018-12-31 19:05:57.410 365 11490.65 102.33 56806.06 88888.00 2018-12-31 19:05:57.910 365 11490.70 102.30 56806.09 88888.00 2018-12-31 19:05:58.410 365 11490.68 102.29 56806.11 88888.00 2018-12-31 19:05:58.910 365 11490.70 102.29 56806.11 88888.00 2018-12-31 19:05:59.410 365 11490.72 102.22 56806.07 88888.00 2018-12-31 19:05:59.910 365 11490.74 102.17 56806.06 88888.00 2018-12-31 19:06:00.410 365 11490.82 102.15 56805.98 88888.00 2018-12-31 19:06:00.910 365 11490.87 102.10 56805.93 88888.00 2018-12-31 19:06:01.410 365 11490.75 102.08 56805.89 88888.00 2018-12-31 19:06:01.910 365 11490.75 102.05 56805.90 88888.00 2018-12-31 19:06:02.410 365 11490.77 101.98 56805.89 88888.00 2018-12-31 19:06:02.910 365 11490.67 101.92 56805.90 88888.00 2018-12-31 19:06:03.410 365 11490.74 101.85 56805.82 88888.00 2018-12-31 19:06:03.910 365 11490.76 101.76 56805.69 88888.00 2018-12-31 19:06:04.411 365 11490.67 101.68 56805.64 88888.00 2018-12-31 19:06:04.911 365 11490.69 101.63 56805.60 88888.00 2018-12-31 19:06:05.411 365 11490.75 101.56 56805.50 88888.00 2018-12-31 19:06:05.911 365 11490.68 101.51 56805.48 88888.00 2018-12-31 19:06:06.411 365 11490.74 101.56 56805.35 88888.00 2018-12-31 19:06:06.911 365 11490.67 101.49 56805.17 88888.00 2018-12-31 19:06:07.411 365 11490.62 101.41 56805.09 88888.00 2018-12-31 19:06:07.911 365 11490.69 101.25 56805.02 88888.00 2018-12-31 19:06:08.411 365 11490.74 101.11 56804.90 88888.00 2018-12-31 19:06:08.911 365 11490.65 101.06 56804.77 88888.00 2018-12-31 19:06:09.411 365 11490.73 101.01 56804.66 88888.00 2018-12-31 19:06:09.911 365 11490.74 100.96 56804.54 88888.00 2018-12-31 19:06:10.911 365 11490.70 100.89 56804.31 88888.00 2018-12-31 19:06:11.411 365 11490.68 100.81 56804.20 88888.00 2018-12-31 19:06:11.911 365 11490.67 100.74 56804.12 88888.00 2018-12-31 19:06:12.411 365 11490.66 100.69 56804.06 88888.00 2018-12-31 19:06:12.911 365 11490.72 100.66 56803.95 88888.00 2018-12-31 19:06:13.411 365 11490.70 100.63 56803.89 88888.00 2018-12-31 19:06:13.911 365 11490.72 100.64 56803.81 88888.00 2018-12-31 19:06:14.411 365 11490.74 100.57 56803.65 88888.00 2018-12-31 19:06:14.911 365 11490.67 100.55 56803.61 88888.00 2018-12-31 19:06:15.411 365 11490.73 100.57 56803.52 88888.00 2018-12-31 19:06:15.911 365 11490.79 100.55 56803.45 88888.00 2018-12-31 19:06:16.411 365 11490.80 100.52 56803.42 88888.00 2018-12-31 19:06:16.911 365 11490.81 100.57 56803.35 88888.00 2018-12-31 19:06:17.411 365 11490.79 100.52 56803.32 88888.00 2018-12-31 19:06:17.911 365 11490.76 100.50 56803.27 88888.00 2018-12-31 19:06:18.411 365 11490.89 100.53 56803.22 88888.00 2018-12-31 19:06:18.911 365 11490.91 100.52 56803.13 88888.00 2018-12-31 19:06:19.411 365 11490.84 100.57 56803.13 88888.00 2018-12-31 19:06:19.911 365 11490.88 100.59 56803.13 88888.00 2018-12-31 19:06:20.411 365 11490.93 100.60 56803.06 88888.00 2018-12-31 19:06:20.911 365 11490.89 100.67 56803.09 88888.00 2018-12-31 19:06:21.411 365 11490.98 100.74 56803.10 88888.00 2018-12-31 19:06:21.911 365 11491.03 100.76 56803.09 88888.00 2018-12-31 19:06:22.411 365 11491.00 100.82 56803.04 88888.00 2018-12-31 19:06:22.911 365 11491.03 100.89 56803.10 88888.00 2018-12-31 19:06:23.411 365 11491.01 100.89 56803.10 88888.00 2018-12-31 19:06:23.911 365 11490.96 100.89 56803.16 88888.00 2018-12-31 19:06:24.411 365 11491.05 100.96 56803.25 88888.00 2018-12-31 19:06:24.911 365 11491.08 101.03 56803.35 88888.00 2018-12-31 19:06:25.411 365 11491.00 101.08 56803.42 88888.00 2018-12-31 19:06:25.911 365 11491.11 101.16 56803.50 88888.00 2018-12-31 19:06:26.411 365 11491.15 101.23 56803.55 88888.00 2018-12-31 19:06:26.911 365 11491.11 101.34 56803.61 88888.00 2018-12-31 19:06:27.411 365 11491.17 101.43 56803.74 88888.00 2018-12-31 19:06:27.911 365 11491.16 101.41 56803.86 88888.00 2018-12-31 19:06:28.411 365 11491.14 101.44 56803.90 88888.00 2018-12-31 19:06:28.911 365 11491.17 101.51 56803.96 88888.00 2018-12-31 19:06:29.411 365 11491.23 101.58 56804.07 88888.00 2018-12-31 19:06:29.911 365 11491.17 101.69 56804.16 88888.00 2018-12-31 19:06:30.411 365 11491.25 101.78 56804.28 88888.00 2018-12-31 19:06:30.911 365 11491.28 101.81 56804.35 88888.00 2018-12-31 19:06:31.411 365 11491.25 101.88 56804.47 88888.00 2018-12-31 19:06:31.911 365 11491.31 101.98 56804.60 88888.00 2018-12-31 19:06:32.411 365 11491.39 101.99 56804.64 88888.00 2018-12-31 19:06:32.911 365 11491.35 102.04 56804.72 88888.00 2018-12-31 19:06:33.411 365 11491.39 102.08 56804.90 88888.00 2018-12-31 19:06:33.911 365 11491.42 102.06 56804.98 88888.00 2018-12-31 19:06:34.411 365 11491.43 102.12 56805.00 88888.00 2018-12-31 19:06:34.911 365 11491.51 102.16 56805.15 88888.00 2018-12-31 19:06:35.411 365 11491.54 102.20 56805.30 88888.00 2018-12-31 19:06:35.911 365 11491.51 102.27 56805.42 88888.00 2018-12-31 19:06:36.411 365 11491.59 102.36 56805.51 88888.00 2018-12-31 19:06:36.911 365 11491.65 102.37 56805.63 88888.00 2018-12-31 19:06:37.411 365 11491.60 102.43 56805.68 88888.00 2018-12-31 19:06:37.911 365 11491.68 102.51 56805.74 88888.00 2018-12-31 19:06:38.411 365 11491.72 102.51 56805.79 88888.00 2018-12-31 19:06:38.911 365 11491.75 102.53 56805.89 88888.00 2018-12-31 19:06:39.411 365 11491.86 102.56 56805.98 88888.00 2018-12-31 19:06:39.911 365 11491.92 102.61 56806.05 88888.00 2018-12-31 19:06:40.411 365 11491.91 102.64 56806.07 88888.00 2018-12-31 19:06:40.911 365 11491.99 102.63 56806.17 88888.00 2018-12-31 19:06:41.411 365 11492.01 102.58 56806.30 88888.00 2018-12-31 19:06:41.911 365 11492.02 102.68 56806.33 88888.00 2018-12-31 19:06:42.411 365 11492.08 102.79 56806.37 88888.00 2018-12-31 19:06:42.911 365 11492.11 102.77 56806.35 88888.00 2018-12-31 19:06:43.411 365 11492.14 102.75 56806.43 88888.00 2018-12-31 19:06:43.911 365 11492.22 102.78 56806.50 88888.00 2018-12-31 19:06:44.411 365 11492.22 102.80 56806.53 88888.00 2018-12-31 19:06:44.911 365 11492.27 102.77 56806.57 88888.00 2018-12-31 19:06:45.411 365 11492.34 102.80 56806.63 88888.00 2018-12-31 19:06:45.911 365 11492.39 102.81 56806.67 88888.00 2018-12-31 19:06:46.411 365 11492.39 102.83 56806.65 88888.00 2018-12-31 19:06:46.911 365 11492.41 102.85 56806.72 88888.00 2018-12-31 19:06:47.411 365 11492.46 102.84 56806.78 88888.00 2018-12-31 19:06:47.911 365 11492.51 102.84 56806.82 88888.00 2018-12-31 19:06:48.411 365 11492.58 102.84 56806.84 88888.00 2018-12-31 19:06:48.911 365 11492.61 102.77 56806.84 88888.00 2018-12-31 19:06:49.411 365 11492.61 102.77 56806.86 88888.00 2018-12-31 19:06:49.911 365 11492.75 102.79 56806.90 88888.00 2018-12-31 19:06:50.411 365 11492.75 102.77 56806.98 88888.00 2018-12-31 19:06:50.911 365 11492.69 102.78 56807.02 88888.00 2018-12-31 19:06:51.411 365 11492.79 102.88 56807.02 88888.00 2018-12-31 19:06:52.411 365 11492.76 102.87 56807.15 88888.00 2018-12-31 19:06:52.911 365 11492.84 102.87 56807.17 88888.00 2018-12-31 19:06:53.411 365 11492.88 102.91 56807.21 88888.00 2018-12-31 19:06:53.911 365 11492.90 102.91 56807.27 88888.00 2018-12-31 19:06:54.411 365 11492.96 102.93 56807.33 88888.00 2018-12-31 19:06:54.911 365 11492.96 102.87 56807.34 88888.00 2018-12-31 19:06:55.411 365 11492.93 102.84 56807.39 88888.00 2018-12-31 19:06:55.911 365 11492.95 102.86 56807.50 88888.00 2018-12-31 19:06:56.411 365 11492.92 102.87 56807.55 88888.00 2018-12-31 19:06:56.911 365 11492.88 102.84 56807.60 88888.00 2018-12-31 19:06:57.411 365 11492.92 102.81 56807.68 88888.00 2018-12-31 19:06:57.911 365 11492.90 102.80 56807.78 88888.00 2018-12-31 19:06:58.411 365 11492.89 102.80 56807.86 88888.00 2018-12-31 19:06:58.911 365 11492.89 102.74 56807.91 88888.00 2018-12-31 19:06:59.411 365 11492.83 102.68 56807.91 88888.00 2018-12-31 19:06:59.911 365 11492.82 102.68 56807.99 88888.00 2018-12-31 19:07:00.411 365 11492.78 102.67 56808.08 88888.00 2018-12-31 19:07:00.911 365 11492.72 102.63 56808.10 88888.00 2018-12-31 19:07:01.411 365 11492.70 102.59 56808.20 88888.00 2018-12-31 19:07:02.411 365 11492.67 102.46 56808.27 88888.00 2018-12-31 19:07:02.911 365 11492.56 102.39 56808.30 88888.00 2018-12-31 19:07:03.411 365 11492.53 102.37 56808.36 88888.00 2018-12-31 19:07:03.911 365 11492.40 102.36 56808.32 88888.00 2018-12-31 19:07:04.411 365 11492.28 102.34 56808.39 88888.00 2018-12-31 19:07:04.911 365 11492.26 102.32 56808.48 88888.00 2018-12-31 19:07:05.411 365 11492.19 102.37 56808.52 88888.00 2018-12-31 19:07:05.911 365 11492.08 102.36 56808.53 88888.00 2018-12-31 19:07:06.411 365 11492.06 102.29 56808.56 88888.00 2018-12-31 19:07:06.911 365 11491.93 102.19 56808.58 88888.00 2018-12-31 19:07:07.411 365 11491.88 102.17 56808.64 88888.00 2018-12-31 19:07:07.911 365 11491.81 102.17 56808.68 88888.00 2018-12-31 19:07:08.411 365 11491.68 102.12 56808.68 88888.00 2018-12-31 19:07:08.911 365 11491.60 102.13 56808.70 88888.00 2018-12-31 19:07:09.411 365 11491.59 102.11 56808.66 88888.00 2018-12-31 19:07:09.911 365 11491.44 102.03 56808.65 88888.00 2018-12-31 19:07:10.411 365 11491.30 102.03 56808.63 88888.00 2018-12-31 19:07:10.911 365 11491.26 102.02 56808.63 88888.00 2018-12-31 19:07:11.411 365 11491.15 101.97 56808.58 88888.00 2018-12-31 19:07:11.911 365 11491.00 101.93 56808.57 88888.00 2018-12-31 19:07:12.411 365 11491.00 101.90 56808.53 88888.00 2018-12-31 19:07:12.911 365 11490.93 101.85 56808.48 88888.00 2018-12-31 19:07:13.411 365 11490.82 101.78 56808.38 88888.00 2018-12-31 19:07:13.911 365 11490.81 101.74 56808.42 88888.00 2018-12-31 19:07:14.411 365 11490.73 101.72 56808.39 88888.00 2018-12-31 19:07:14.911 365 11490.60 101.72 56808.36 88888.00 2018-12-31 19:07:15.411 365 11490.57 101.74 56808.25 88888.00 2018-12-31 19:07:15.911 365 11490.45 101.70 56808.18 88888.00 2018-12-31 19:07:16.411 365 11490.38 101.71 56808.16 88888.00 2018-12-31 19:07:16.911 365 11490.38 101.77 56808.10 88888.00 2018-12-31 19:07:17.411 365 11490.31 101.77 56808.02 88888.00 2018-12-31 19:07:17.911 365 11490.28 101.81 56807.94 88888.00 2018-12-31 19:07:18.411 365 11490.26 101.84 56807.89 88888.00 2018-12-31 19:07:18.911 365 11490.28 101.85 56807.86 88888.00 2018-12-31 19:07:19.411 365 11490.26 101.88 56807.92 88888.00 2018-12-31 19:07:19.911 365 11490.29 101.90 56807.86 88888.00 2018-12-31 19:07:20.411 365 11490.27 101.92 56807.84 88888.00 2018-12-31 19:07:20.911 365 11490.17 101.99 56807.87 88888.00 2018-12-31 19:07:21.411 365 11490.19 102.03 56807.89 88888.00 2018-12-31 19:07:21.911 365 11490.21 102.05 56807.89 88888.00 2018-12-31 19:07:22.411 365 11490.24 102.09 56807.94 88888.00 2018-12-31 19:07:22.911 365 11490.33 102.11 56807.92 88888.00 2018-12-31 19:07:23.411 365 11490.27 102.15 56807.89 88888.00 2018-12-31 19:07:23.911 365 11490.25 102.11 56807.89 88888.00 2018-12-31 19:07:24.411 365 11490.33 102.18 56807.93 88888.00 2018-12-31 19:07:24.911 365 11490.32 102.23 56807.94 88888.00 2018-12-31 19:07:25.411 365 11490.28 102.24 56807.98 88888.00 2018-12-31 19:07:25.911 365 11490.32 102.25 56808.02 88888.00 2018-12-31 19:07:26.411 365 11490.34 102.29 56808.08 88888.00 2018-12-31 19:07:26.911 365 11490.36 102.37 56808.21 88888.00 2018-12-31 19:07:27.411 365 11490.45 102.40 56808.31 88888.00 2018-12-31 19:07:27.911 365 11490.43 102.46 56808.37 88888.00 2018-12-31 19:07:28.411 365 11490.42 102.53 56808.43 88888.00 2018-12-31 19:07:28.911 365 11490.47 102.56 56808.51 88888.00 2018-12-31 19:07:29.411 365 11490.47 102.63 56808.64 88888.00 2018-12-31 19:07:29.911 365 11490.48 102.67 56808.71 88888.00 2018-12-31 19:07:30.411 365 11490.53 102.68 56808.82 88888.00 2018-12-31 19:07:30.911 365 11490.48 102.70 56808.89 88888.00 2018-12-31 19:07:31.411 365 11490.54 102.79 56808.93 88888.00 2018-12-31 19:07:31.911 365 11490.55 102.85 56809.03 88888.00 2018-12-31 19:07:32.411 365 11490.50 102.84 56809.17 88888.00 2018-12-31 19:07:32.911 365 11490.49 102.87 56809.26 88888.00 2018-12-31 19:07:33.411 365 11490.56 102.93 56809.28 88888.00 2018-12-31 19:07:33.911 365 11490.54 102.93 56809.32 88888.00 2018-12-31 19:07:34.411 365 11490.56 102.95 56809.42 88888.00 2018-12-31 19:07:34.911 365 11490.62 103.01 56809.54 88888.00 2018-12-31 19:07:35.411 365 11490.59 103.05 56809.62 88888.00 2018-12-31 19:07:35.911 365 11490.61 103.06 56809.77 88888.00 2018-12-31 19:07:36.411 365 11490.63 103.08 56809.84 88888.00 2018-12-31 19:07:36.911 365 11490.57 103.06 56809.91 88888.00 2018-12-31 19:07:37.411 365 11490.57 103.13 56809.99 88888.00 2018-12-31 19:07:37.911 365 11490.62 103.12 56810.05 88888.00 2018-12-31 19:07:38.411 365 11490.59 103.07 56810.04 88888.00 2018-12-31 19:07:38.911 365 11490.60 103.08 56810.15 88888.00 2018-12-31 19:07:39.411 365 11490.63 103.15 56810.16 88888.00 2018-12-31 19:07:39.911 365 11490.61 103.19 56810.19 88888.00 2018-12-31 19:07:40.411 365 11490.63 103.18 56810.26 88888.00 2018-12-31 19:07:40.911 365 11490.65 103.11 56810.30 88888.00 2018-12-31 19:07:41.411 365 11490.55 102.98 56810.28 88888.00 2018-12-31 19:07:41.911 365 11490.60 102.98 56810.29 88888.00 2018-12-31 19:07:42.411 365 11490.73 102.93 56810.32 88888.00 2018-12-31 19:07:42.911 365 11490.72 102.88 56810.30 88888.00 2018-12-31 19:07:43.911 365 11490.73 102.74 56810.30 88888.00 2018-12-31 19:07:44.411 365 11490.62 102.71 56810.28 88888.00 2018-12-31 19:07:44.911 365 11490.67 102.72 56810.25 88888.00 2018-12-31 19:07:45.411 365 11490.79 102.67 56810.25 88888.00 2018-12-31 19:07:45.911 365 11490.68 102.65 56810.30 88888.00 2018-12-31 19:07:46.411 365 11490.67 102.61 56810.22 88888.00 2018-12-31 19:07:46.911 365 11490.62 102.56 56810.18 88888.00 2018-12-31 19:07:47.411 365 11490.56 102.49 56810.13 88888.00 2018-12-31 19:07:47.911 365 11490.60 102.43 56810.09 88888.00 2018-12-31 19:07:48.411 365 11490.60 102.36 56810.05 88888.00 2018-12-31 19:07:48.911 365 11490.53 102.30 56809.96 88888.00 2018-12-31 19:07:49.411 365 11490.49 102.30 56809.92 88888.00 2018-12-31 19:07:49.911 365 11490.47 102.23 56809.86 88888.00 2018-12-31 19:07:50.411 365 11490.40 102.12 56809.78 88888.00 2018-12-31 19:07:50.911 365 11490.41 102.12 56809.74 88888.00 2018-12-31 19:07:51.411 365 11490.33 102.09 56809.64 88888.00 2018-12-31 19:07:51.911 365 11490.26 102.04 56809.58 88888.00 2018-12-31 19:07:52.411 365 11490.28 102.03 56809.54 88888.00 2018-12-31 19:07:52.911 365 11490.24 101.92 56809.47 88888.00 2018-12-31 19:07:53.411 365 11490.07 101.86 56809.40 88888.00 2018-12-31 19:07:53.911 365 11490.01 101.84 56809.34 88888.00 2018-12-31 19:07:54.411 365 11489.97 101.77 56809.27 88888.00 2018-12-31 19:07:54.911 365 11489.85 101.72 56809.21 88888.00 2018-12-31 19:07:55.411 365 11489.78 101.69 56809.16 88888.00 2018-12-31 19:07:55.911 365 11489.75 101.62 56809.11 88888.00 2018-12-31 19:07:56.411 365 11489.62 101.56 56809.00 88888.00 2018-12-31 19:07:56.911 365 11489.54 101.52 56808.90 88888.00 2018-12-31 19:07:57.411 365 11489.45 101.49 56808.82 88888.00 2018-12-31 19:07:57.911 365 11489.37 101.41 56808.75 88888.00 2018-12-31 19:07:58.411 365 11489.34 101.37 56808.69 88888.00 2018-12-31 19:07:58.911 365 11489.27 101.30 56808.59 88888.00 2018-12-31 19:07:59.411 365 11489.17 101.23 56808.51 88888.00 2018-12-31 19:07:59.911 365 11489.11 101.21 56808.43 88888.00 2018-12-31 19:08:00.411 365 11489.01 101.18 56808.36 88888.00 2018-12-31 19:08:00.911 365 11488.85 101.11 56808.27 88888.00 2018-12-31 19:08:01.411 365 11488.81 101.08 56808.18 88888.00 2018-12-31 19:08:01.911 365 11488.75 101.03 56808.02 88888.00 2018-12-31 19:08:02.411 365 11488.60 100.98 56807.92 88888.00 2018-12-31 19:08:02.911 365 11488.61 100.98 56807.85 88888.00 2018-12-31 19:08:03.411 365 11488.52 100.96 56807.78 88888.00 2018-12-31 19:08:03.912 365 11488.44 100.89 56807.69 88888.00 2018-12-31 19:08:04.412 365 11488.51 100.93 56807.59 88888.00 2018-12-31 19:08:04.912 365 11488.45 100.89 56807.50 88888.00 2018-12-31 19:08:05.412 365 11488.37 100.94 56807.43 88888.00 2018-12-31 19:08:05.912 365 11488.43 100.94 56807.36 88888.00 2018-12-31 19:08:06.412 365 11488.41 100.89 56807.29 88888.00 2018-12-31 19:08:06.912 365 11488.38 100.93 56807.27 88888.00 2018-12-31 19:08:07.412 365 11488.36 100.95 56807.21 88888.00 2018-12-31 19:08:07.912 365 11488.26 100.98 56807.16 88888.00 2018-12-31 19:08:08.412 365 11488.24 101.03 56807.14 88888.00 2018-12-31 19:08:08.912 365 11488.32 101.18 56807.10 88888.00 2018-12-31 19:08:09.412 365 11488.33 101.29 56807.03 88888.00 2018-12-31 19:08:09.912 365 11488.31 101.36 56807.03 88888.00 2018-12-31 19:08:10.412 365 11488.39 101.45 56807.04 88888.00 2018-12-31 19:08:10.912 365 11488.34 101.43 56807.05 88888.00 2018-12-31 19:08:11.412 365 11488.32 101.42 56807.07 88888.00 2018-12-31 19:08:11.912 365 11488.40 101.52 56807.09 88888.00 2018-12-31 19:08:12.412 365 11488.41 101.61 56807.11 88888.00 2018-12-31 19:08:12.912 365 11488.46 101.72 56807.12 88888.00 2018-12-31 19:08:13.412 365 11488.51 101.82 56807.16 88888.00 2018-12-31 19:08:13.912 365 11488.55 101.88 56807.23 88888.00 2018-12-31 19:08:14.412 365 11488.61 101.96 56807.28 88888.00 2018-12-31 19:08:15.412 365 11488.67 102.15 56807.24 88888.00 2018-12-31 19:08:15.912 365 11488.76 102.24 56807.35 88888.00 2018-12-31 19:08:16.412 365 11488.86 102.34 56807.42 88888.00 2018-12-31 19:08:16.912 365 11488.87 102.46 56807.49 88888.00 2018-12-31 19:08:17.412 365 11488.96 102.61 56807.59 88888.00 2018-12-31 19:08:17.912 365 11489.11 102.66 56807.65 88888.00 2018-12-31 19:08:18.412 365 11489.09 102.68 56807.68 88888.00 2018-12-31 19:08:18.912 365 11489.15 102.81 56807.74 88888.00 2018-12-31 19:08:19.412 365 11489.31 102.90 56807.79 88888.00 2018-12-31 19:08:19.912 365 11489.34 102.92 56807.84 88888.00 2018-12-31 19:08:20.412 365 11489.35 103.04 56807.97 88888.00 2018-12-31 19:08:20.912 365 11489.45 103.12 56808.00 88888.00 2018-12-31 19:08:21.412 365 11489.50 103.13 56808.06 88888.00 2018-12-31 19:08:21.912 365 11489.62 103.20 56808.13 88888.00 2018-12-31 19:08:22.412 365 11489.69 103.31 56808.20 88888.00 2018-12-31 19:08:22.912 365 11489.65 103.34 56808.23 88888.00 2018-12-31 19:08:23.412 365 11489.79 103.39 56808.31 88888.00 2018-12-31 19:08:23.912 365 11489.87 103.40 56808.42 88888.00 2018-12-31 19:08:24.412 365 11489.89 103.41 56808.45 88888.00 2018-12-31 19:08:25.412 365 11489.99 103.52 56808.61 88888.00 2018-12-31 19:08:25.912 365 11489.96 103.54 56808.72 88888.00 2018-12-31 19:08:26.412 365 11490.00 103.49 56808.79 88888.00 2018-12-31 19:08:26.912 365 11490.04 103.47 56808.89 88888.00 2018-12-31 19:08:27.412 365 11489.94 103.49 56808.95 88888.00 2018-12-31 19:08:27.912 365 11489.98 103.49 56809.03 88888.00 2018-12-31 19:08:28.412 365 11490.03 103.49 56809.10 88888.00 2018-12-31 19:08:28.912 365 11489.99 103.48 56809.16 88888.00 2018-12-31 19:08:29.412 365 11489.91 103.46 56809.22 88888.00 2018-12-31 19:08:29.912 365 11489.90 103.40 56809.20 88888.00 2018-12-31 19:08:30.412 365 11489.79 103.39 56809.25 88888.00 2018-12-31 19:08:30.912 365 11489.80 103.29 56809.25 88888.00 2018-12-31 19:08:31.412 365 11489.80 103.27 56809.30 88888.00 2018-12-31 19:08:31.912 365 11489.76 103.31 56809.34 88888.00 2018-12-31 19:08:32.412 365 11489.75 103.21 56809.32 88888.00 2018-12-31 19:08:32.912 365 11489.76 103.13 56809.30 88888.00 2018-12-31 19:08:33.412 365 11489.68 103.09 56809.27 88888.00 2018-12-31 19:08:33.912 365 11489.63 103.07 56809.29 88888.00 2018-12-31 19:08:34.412 365 11489.62 103.02 56809.25 88888.00 2018-12-31 19:08:34.912 365 11489.54 103.02 56809.26 88888.00 2018-12-31 19:08:35.412 365 11489.50 102.99 56809.21 88888.00 2018-12-31 19:08:35.912 365 11489.51 102.93 56809.11 88888.00 2018-12-31 19:08:36.412 365 11489.44 102.86 56809.08 88888.00 2018-12-31 19:08:36.912 365 11489.47 102.84 56809.07 88888.00 2018-12-31 19:08:37.412 365 11489.45 102.78 56809.04 88888.00 2018-12-31 19:08:37.912 365 11489.30 102.68 56809.00 88888.00 2018-12-31 19:08:38.412 365 11489.27 102.65 56808.95 88888.00 2018-12-31 19:08:38.912 365 11489.34 102.56 56808.90 88888.00 2018-12-31 19:08:39.412 365 11489.31 102.50 56808.78 88888.00 2018-12-31 19:08:39.912 365 11489.24 102.44 56808.70 88888.00 2018-12-31 19:08:40.412 365 11489.20 102.40 56808.66 88888.00 2018-12-31 19:08:40.912 365 11489.14 102.36 56808.48 88888.00 2018-12-31 19:08:41.412 365 11489.15 102.33 56808.39 88888.00 2018-12-31 19:08:41.912 365 11489.15 102.29 56808.36 88888.00 2018-12-31 19:08:42.412 365 11489.07 102.26 56808.26 88888.00 2018-12-31 19:08:42.912 365 11489.04 102.26 56808.12 88888.00 2018-12-31 19:08:43.412 365 11489.06 102.23 56808.02 88888.00 2018-12-31 19:08:43.912 365 11488.94 102.15 56807.97 88888.00 2018-12-31 19:08:44.412 365 11488.95 102.12 56807.88 88888.00 2018-12-31 19:08:44.912 365 11488.96 102.06 56807.87 88888.00 2018-12-31 19:08:45.412 365 11488.82 101.99 56807.80 88888.00 2018-12-31 19:08:45.912 365 11488.89 101.98 56807.73 88888.00 2018-12-31 19:08:46.412 365 11488.94 101.90 56807.61 88888.00 2018-12-31 19:08:46.912 365 11488.86 101.82 56807.49 88888.00 2018-12-31 19:08:47.412 365 11488.85 101.85 56807.43 88888.00 2018-12-31 19:08:47.912 365 11488.83 101.78 56807.36 88888.00 2018-12-31 19:08:48.412 365 11488.81 101.75 56807.27 88888.00 2018-12-31 19:08:48.912 365 11488.81 101.74 56807.15 88888.00 2018-12-31 19:08:49.412 365 11488.80 101.70 56807.01 88888.00 2018-12-31 19:08:49.912 365 11488.72 101.69 56806.91 88888.00 2018-12-31 19:08:50.412 365 11488.72 101.66 56806.78 88888.00 2018-12-31 19:08:50.912 365 11488.66 101.62 56806.67 88888.00 2018-12-31 19:08:51.412 365 11488.65 101.61 56806.63 88888.00 2018-12-31 19:08:51.912 365 11488.73 101.58 56806.54 88888.00 2018-12-31 19:08:52.412 365 11488.64 101.57 56806.46 88888.00 2018-12-31 19:08:52.912 365 11488.65 101.56 56806.38 88888.00 2018-12-31 19:08:53.412 365 11488.69 101.61 56806.35 88888.00 2018-12-31 19:08:53.912 365 11488.72 101.59 56806.30 88888.00 2018-12-31 19:08:54.412 365 11488.69 101.56 56806.18 88888.00 2018-12-31 19:08:54.912 365 11488.72 101.55 56806.03 88888.00 2018-12-31 19:08:55.412 365 11488.69 101.54 56805.95 88888.00 2018-12-31 19:08:55.912 365 11488.67 101.59 56805.94 88888.00 2018-12-31 19:08:56.912 365 11488.78 101.77 56805.85 88888.00 2018-12-31 19:08:57.412 365 11488.78 101.83 56805.79 88888.00 2018-12-31 19:08:57.912 365 11488.80 101.90 56805.75 88888.00 2018-12-31 19:08:58.412 365 11488.85 101.92 56805.79 88888.00 2018-12-31 19:08:58.912 365 11488.85 101.97 56805.82 88888.00 2018-12-31 19:08:59.412 365 11488.95 101.95 56805.81 88888.00 2018-12-31 19:08:59.912 365 11489.00 101.95 56805.79 88888.00 2018-12-31 19:09:00.412 365 11488.97 102.00 56805.82 88888.00 2018-12-31 19:09:00.912 365 11489.03 102.09 56805.88 88888.00 2018-12-31 19:09:01.412 365 11489.06 102.15 56805.96 88888.00 2018-12-31 19:09:01.912 365 11488.99 102.20 56806.01 88888.00 2018-12-31 19:09:02.412 365 11489.06 102.29 56806.07 88888.00 2018-12-31 19:09:02.912 365 11489.07 102.34 56806.09 88888.00 2018-12-31 19:09:03.412 365 11489.00 102.44 56806.11 88888.00 2018-12-31 19:09:03.912 365 11489.09 102.46 56806.22 88888.00 2018-12-31 19:09:04.412 365 11489.11 102.50 56806.35 88888.00 2018-12-31 19:09:04.912 365 11489.06 102.56 56806.46 88888.00 2018-12-31 19:09:05.412 365 11489.15 102.67 56806.58 88888.00 2018-12-31 19:09:05.912 365 11489.24 102.72 56806.65 88888.00 2018-12-31 19:09:06.412 365 11489.23 102.79 56806.77 88888.00 2018-12-31 19:09:06.912 365 11489.28 102.84 56806.84 88888.00 2018-12-31 19:09:07.412 365 11489.29 102.86 56806.86 88888.00 2018-12-31 19:09:07.912 365 11489.34 102.91 56806.86 88888.00 2018-12-31 19:09:08.412 365 11489.38 102.94 56806.95 88888.00 2018-12-31 19:09:08.912 365 11489.36 102.97 56807.03 88888.00 2018-12-31 19:09:09.412 365 11489.36 103.04 56807.09 88888.00 2018-12-31 19:09:09.912 365 11489.45 103.09 56807.20 88888.00 2018-12-31 19:09:10.412 365 11489.50 103.06 56807.23 88888.00 2018-12-31 19:09:10.912 365 11489.52 103.11 56807.30 88888.00 2018-12-31 19:09:11.412 365 11489.64 103.14 56807.34 88888.00 2018-12-31 19:09:11.912 365 11489.66 103.06 56807.33 88888.00 2018-12-31 19:09:12.412 365 11489.68 103.07 56807.36 88888.00 2018-12-31 19:09:12.912 365 11489.77 103.12 56807.41 88888.00 2018-12-31 19:09:13.412 365 11489.82 103.09 56807.42 88888.00 2018-12-31 19:09:13.912 365 11489.84 103.09 56807.49 88888.00 2018-12-31 19:09:14.412 365 11490.04 103.11 56807.50 88888.00 2018-12-31 19:09:14.912 365 11490.04 103.06 56807.50 88888.00 2018-12-31 19:09:15.412 365 11489.99 103.09 56807.54 88888.00 2018-12-31 19:09:15.912 365 11490.11 103.09 56807.56 88888.00 2018-12-31 19:09:16.412 365 11490.14 103.04 56807.55 88888.00 2018-12-31 19:09:16.912 365 11490.20 103.00 56807.59 88888.00 2018-12-31 19:09:17.412 365 11490.28 103.02 56807.60 88888.00 2018-12-31 19:09:17.912 365 11490.26 102.99 56807.53 88888.00 2018-12-31 19:09:18.412 365 11490.31 102.99 56807.54 88888.00 2018-12-31 19:09:18.912 365 11490.36 102.97 56807.56 88888.00 2018-12-31 19:09:19.412 365 11490.39 102.95 56807.61 88888.00 2018-12-31 19:09:19.912 365 11490.33 102.98 56807.62 88888.00 2018-12-31 19:09:20.412 365 11490.45 102.97 56807.65 88888.00 2018-12-31 19:09:20.912 365 11490.49 102.92 56807.62 88888.00 2018-12-31 19:09:21.412 365 11490.52 102.93 56807.65 88888.00 2018-12-31 19:09:21.912 365 11490.59 102.95 56807.69 88888.00 2018-12-31 19:09:22.412 365 11490.62 102.94 56807.69 88888.00 2018-12-31 19:09:22.912 365 11490.60 102.93 56807.68 88888.00 2018-12-31 19:09:23.412 365 11490.74 102.94 56807.73 88888.00 2018-12-31 19:09:23.912 365 11490.81 102.90 56807.75 88888.00 2018-12-31 19:09:24.412 365 11490.76 102.94 56807.76 88888.00 2018-12-31 19:09:24.912 365 11490.79 102.95 56807.73 88888.00 2018-12-31 19:09:25.412 365 11490.83 102.88 56807.71 88888.00 2018-12-31 19:09:25.912 365 11490.86 102.84 56807.72 88888.00 2018-12-31 19:09:26.412 365 11490.98 102.81 56807.73 88888.00 2018-12-31 19:09:26.912 365 11490.97 102.73 56807.72 88888.00 2018-12-31 19:09:27.412 365 11490.91 102.72 56807.69 88888.00 2018-12-31 19:09:28.412 365 11490.84 102.65 56807.66 88888.00 2018-12-31 19:09:28.912 365 11490.81 102.65 56807.59 88888.00 2018-12-31 19:09:29.412 365 11490.83 102.60 56807.57 88888.00 2018-12-31 19:09:29.912 365 11490.77 102.49 56807.56 88888.00 2018-12-31 19:09:30.412 365 11490.70 102.46 56807.54 88888.00 2018-12-31 19:09:30.912 365 11490.70 102.43 56807.42 88888.00 2018-12-31 19:09:31.412 365 11490.67 102.33 56807.36 88888.00 2018-12-31 19:09:31.912 365 11490.59 102.31 56807.34 88888.00 2018-12-31 19:09:32.412 365 11490.53 102.27 56807.27 88888.00 2018-12-31 19:09:32.912 365 11490.54 102.18 56807.21 88888.00 2018-12-31 19:09:33.412 365 11490.47 102.13 56807.10 88888.00 2018-12-31 19:09:33.912 365 11490.40 102.13 56807.03 88888.00 2018-12-31 19:09:34.412 365 11490.31 102.05 56806.98 88888.00 2018-12-31 19:09:34.912 365 11490.31 102.02 56806.94 88888.00 2018-12-31 19:09:35.412 365 11490.32 101.96 56806.89 88888.00 2018-12-31 19:09:35.912 365 11490.25 101.88 56806.76 88888.00 2018-12-31 19:09:36.412 365 11490.15 101.83 56806.69 88888.00 2018-12-31 19:09:36.912 365 11490.11 101.82 56806.60 88888.00 2018-12-31 19:09:37.412 365 11490.10 101.81 56806.52 88888.00 2018-12-31 19:09:37.912 365 11489.97 101.75 56806.46 88888.00 2018-12-31 19:09:38.412 365 11489.90 101.70 56806.39 88888.00 2018-12-31 19:09:38.912 365 11489.85 101.69 56806.40 88888.00 2018-12-31 19:09:39.412 365 11489.72 101.62 56806.35 88888.00 2018-12-31 19:09:39.912 365 11489.68 101.54 56806.25 88888.00 2018-12-31 19:09:40.412 365 11489.62 101.48 56806.21 88888.00 2018-12-31 19:09:40.912 365 11489.51 101.45 56806.08 88888.00 2018-12-31 19:09:41.412 365 11489.54 101.48 56805.96 88888.00 2018-12-31 19:09:41.912 365 11489.48 101.45 56805.90 88888.00 2018-12-31 19:09:42.412 365 11489.37 101.43 56805.89 88888.00 2018-12-31 19:09:42.912 365 11489.41 101.44 56805.86 88888.00 2018-12-31 19:09:43.412 365 11489.36 101.40 56805.74 88888.00 2018-12-31 19:09:43.912 365 11489.26 101.43 56805.64 88888.00 2018-12-31 19:09:44.412 365 11489.31 101.42 56805.58 88888.00 2018-12-31 19:09:44.912 365 11489.30 101.38 56805.45 88888.00 2018-12-31 19:09:45.412 365 11489.26 101.44 56805.37 88888.00 2018-12-31 19:09:45.912 365 11489.30 101.48 56805.37 88888.00 2018-12-31 19:09:46.412 365 11489.24 101.41 56805.38 88888.00 2018-12-31 19:09:46.912 365 11489.28 101.47 56805.36 88888.00 2018-12-31 19:09:47.412 365 11489.30 101.54 56805.31 88888.00 2018-12-31 19:09:47.912 365 11489.22 101.55 56805.23 88888.00 2018-12-31 19:09:48.412 365 11489.24 101.55 56805.24 88888.00 2018-12-31 19:09:48.912 365 11489.29 101.58 56805.24 88888.00 2018-12-31 19:09:49.412 365 11489.24 101.62 56805.18 88888.00 2018-12-31 19:09:49.912 365 11489.23 101.68 56805.16 88888.00 2018-12-31 19:09:50.412 365 11489.28 101.72 56805.22 88888.00 2018-12-31 19:09:50.912 365 11489.28 101.76 56805.25 88888.00 2018-12-31 19:09:51.412 365 11489.27 101.85 56805.34 88888.00 2018-12-31 19:09:51.912 365 11489.34 101.97 56805.38 88888.00 2018-12-31 19:09:52.412 365 11489.34 102.03 56805.45 88888.00 2018-12-31 19:09:52.912 365 11489.34 102.09 56805.49 88888.00 2018-12-31 19:09:53.412 365 11489.43 102.18 56805.56 88888.00 2018-12-31 19:09:53.912 365 11489.42 102.26 56805.61 88888.00 2018-12-31 19:09:54.412 365 11489.47 102.37 56805.67 88888.00 2018-12-31 19:09:54.912 365 11489.52 102.46 56805.80 88888.00 2018-12-31 19:09:55.412 365 11489.54 102.50 56805.94 88888.00 2018-12-31 19:09:55.912 365 11489.55 102.60 56806.11 88888.00 2018-12-31 19:09:56.412 365 11489.63 102.64 56806.21 88888.00 2018-12-31 19:09:56.912 365 11489.59 102.67 56806.33 88888.00 2018-12-31 19:09:57.412 365 11489.61 102.79 56806.45 88888.00 2018-12-31 19:09:57.912 365 11489.68 102.86 56806.58 88888.00 2018-12-31 19:09:58.413 365 11489.71 102.92 56806.77 88888.00 2018-12-31 19:09:58.913 365 11489.75 102.92 56806.88 88888.00 2018-12-31 19:09:59.413 365 11489.87 103.01 56806.98 88888.00 2018-12-31 19:09:59.913 365 11489.90 103.07 56807.11 88888.00 2018-12-31 19:10:00.413 365 11489.92 103.05 56807.20 88888.00 2018-12-31 19:10:00.913 365 11489.94 103.07 56807.30 88888.00 2018-12-31 19:10:01.413 365 11489.99 103.02 56807.47 88888.00 2018-12-31 19:10:01.913 365 11490.04 103.00 56807.57 88888.00 2018-12-31 19:10:02.413 365 11490.11 103.05 56807.66 88888.00 2018-12-31 19:10:02.913 365 11490.05 103.04 56807.68 88888.00 2018-12-31 19:10:03.413 365 11490.08 103.09 56807.74 88888.00 2018-12-31 19:10:03.913 365 11490.18 103.07 56807.86 88888.00 2018-12-31 19:10:04.413 365 11490.15 103.01 56807.94 88888.00 2018-12-31 19:10:04.913 365 11490.15 103.02 56807.95 88888.00 2018-12-31 19:10:05.413 365 11490.22 102.99 56807.93 88888.00 2018-12-31 19:10:05.913 365 11490.20 102.94 56808.00 88888.00 2018-12-31 19:10:06.413 365 11490.17 102.94 56808.07 88888.00 2018-12-31 19:10:06.913 365 11490.19 102.90 56808.10 88888.00 2018-12-31 19:10:07.413 365 11490.14 102.84 56808.12 88888.00 2018-12-31 19:10:07.913 365 11490.20 102.86 56808.20 88888.00 2018-12-31 19:10:08.413 365 11490.31 102.80 56808.13 88888.00 2018-12-31 19:10:08.913 365 11490.26 102.68 56808.08 88888.00 2018-12-31 19:10:09.913 365 11490.22 102.59 56808.05 88888.00 2018-12-31 19:10:10.413 365 11490.19 102.58 56808.04 88888.00 2018-12-31 19:10:10.913 365 11490.20 102.57 56808.08 88888.00 2018-12-31 19:10:11.413 365 11490.20 102.47 56808.04 88888.00 2018-12-31 19:10:11.913 365 11490.10 102.42 56807.98 88888.00 2018-12-31 19:10:12.413 365 11490.01 102.37 56807.94 88888.00 2018-12-31 19:10:12.913 365 11490.06 102.26 56807.98 88888.00 2018-12-31 19:10:13.413 365 11489.99 102.20 56807.92 88888.00 2018-12-31 19:10:13.913 365 11489.92 102.16 56807.88 88888.00 2018-12-31 19:10:14.413 365 11489.94 102.05 56807.79 88888.00 2018-12-31 19:10:14.913 365 11489.87 102.00 56807.72 88888.00 2018-12-31 19:10:15.413 365 11489.85 102.02 56807.71 88888.00 2018-12-31 19:10:15.913 365 11489.93 102.02 56807.68 88888.00 2018-12-31 19:10:16.413 365 11489.90 101.97 56807.65 88888.00 2018-12-31 19:10:16.913 365 11489.89 101.95 56807.63 88888.00 2018-12-31 19:10:17.413 365 11489.80 101.90 56807.49 88888.00 2018-12-31 19:10:17.913 365 11489.72 101.85 56807.39 88888.00 2018-12-31 19:10:18.413 365 11489.72 101.83 56807.37 88888.00 2018-12-31 19:10:18.913 365 11489.69 101.78 56807.30 88888.00 2018-12-31 19:10:19.913 365 11489.61 101.75 56807.15 88888.00 2018-12-31 19:10:20.413 365 11489.65 101.71 56807.12 88888.00 2018-12-31 19:10:20.913 365 11489.54 101.65 56807.08 88888.00 2018-12-31 19:10:21.413 365 11489.55 101.65 56807.05 88888.00 2018-12-31 19:10:21.913 365 11489.54 101.63 56807.04 88888.00 2018-12-31 19:10:22.413 365 11489.48 101.64 56806.98 88888.00 2018-12-31 19:10:22.913 365 11489.51 101.64 56806.92 88888.00 2018-12-31 19:10:23.413 365 11489.57 101.68 56806.92 88888.00 2018-12-31 19:10:23.913 365 11489.52 101.71 56806.90 88888.00 2018-12-31 19:10:24.413 365 11489.44 101.68 56806.83 88888.00 2018-12-31 19:10:24.913 365 11489.55 101.68 56806.82 88888.00 2018-12-31 19:10:25.413 365 11489.51 101.69 56806.85 88888.00 2018-12-31 19:10:25.913 365 11489.45 101.70 56806.89 88888.00 2018-12-31 19:10:26.413 365 11489.47 101.68 56806.88 88888.00 2018-12-31 19:10:26.913 365 11489.44 101.69 56806.86 88888.00 2018-12-31 19:10:27.413 365 11489.45 101.76 56806.84 88888.00 2018-12-31 19:10:27.913 365 11489.51 101.75 56806.88 88888.00 2018-12-31 19:10:28.413 365 11489.44 101.75 56806.95 88888.00 2018-12-31 19:10:28.913 365 11489.49 101.77 56806.98 88888.00 2018-12-31 19:10:29.413 365 11489.51 101.81 56806.99 88888.00 2018-12-31 19:10:29.913 365 11489.43 101.84 56806.97 88888.00 2018-12-31 19:10:30.413 365 11489.38 101.90 56807.02 88888.00 2018-12-31 19:10:30.913 365 11489.38 101.89 56807.05 88888.00 2018-12-31 19:10:31.413 365 11489.36 101.84 56807.10 88888.00 2018-12-31 19:10:31.913 365 11489.37 101.90 56807.11 88888.00 2018-12-31 19:10:32.413 365 11489.41 101.93 56807.17 88888.00 2018-12-31 19:10:32.913 365 11489.33 101.96 56807.21 88888.00 2018-12-31 19:10:33.413 365 11489.24 101.99 56807.23 88888.00 2018-12-31 19:10:33.913 365 11489.28 101.99 56807.23 88888.00 2018-12-31 19:10:34.413 365 11489.21 101.96 56807.27 88888.00 2018-12-31 19:10:34.913 365 11489.15 101.97 56807.28 88888.00 2018-12-31 19:10:35.413 365 11489.11 101.93 56807.28 88888.00 2018-12-31 19:10:35.913 365 11489.02 101.86 56807.30 88888.00 2018-12-31 19:10:36.413 365 11488.97 101.89 56807.31 88888.00 2018-12-31 19:10:36.913 365 11488.93 101.90 56807.25 88888.00 2018-12-31 19:10:37.413 365 11488.80 101.82 56807.18 88888.00 2018-12-31 19:10:37.913 365 11488.78 101.77 56807.16 88888.00 2018-12-31 19:10:38.413 365 11488.72 101.72 56807.11 88888.00 2018-12-31 19:10:38.913 365 11488.59 101.71 56807.08 88888.00 2018-12-31 19:10:39.413 365 11488.62 101.71 56807.05 88888.00 2018-12-31 19:10:39.913 365 11488.57 101.57 56806.96 88888.00 2018-12-31 19:10:40.413 365 11488.44 101.52 56806.86 88888.00 2018-12-31 19:10:40.913 365 11488.40 101.55 56806.73 88888.00 2018-12-31 19:10:41.413 365 11488.34 101.48 56806.62 88888.00 2018-12-31 19:10:41.913 365 11488.26 101.43 56806.47 88888.00 2018-12-31 19:10:42.413 365 11488.26 101.44 56806.37 88888.00 2018-12-31 19:10:42.913 365 11488.18 101.42 56806.24 88888.00 2018-12-31 19:10:43.413 365 11488.03 101.28 56806.15 88888.00 2018-12-31 19:10:43.913 365 11488.05 101.25 56806.05 88888.00 2018-12-31 19:10:44.413 365 11488.08 101.18 56805.88 88888.00 2018-12-31 19:10:44.913 365 11487.96 101.13 56805.74 88888.00 2018-12-31 19:10:45.413 365 11487.91 101.15 56805.58 88888.00 2018-12-31 19:10:45.913 365 11487.91 101.09 56805.42 88888.00 2018-12-31 19:10:46.413 365 11487.79 101.15 56805.25 88888.00 2018-12-31 19:10:46.913 365 11487.87 101.18 56805.15 88888.00 2018-12-31 19:10:47.413 365 11487.91 101.13 56805.00 88888.00 2018-12-31 19:10:47.913 365 11487.84 101.06 56804.77 88888.00 2018-12-31 19:10:48.413 365 11487.91 101.07 56804.58 88888.00 2018-12-31 19:10:48.913 365 11487.92 101.06 56804.47 88888.00 2018-12-31 19:10:49.413 365 11487.92 101.07 56804.33 88888.00 2018-12-31 19:10:49.913 365 11488.02 101.10 56804.29 88888.00 2018-12-31 19:10:50.413 365 11488.09 101.08 56804.18 88888.00 2018-12-31 19:10:51.413 365 11488.22 101.21 56804.00 88888.00 2018-12-31 19:10:51.913 365 11488.24 101.22 56803.90 88888.00 2018-12-31 19:10:52.413 365 11488.24 101.24 56803.83 88888.00 2018-12-31 19:10:52.913 365 11488.33 101.36 56803.76 88888.00 2018-12-31 19:10:53.413 365 11488.45 101.42 56803.74 88888.00 2018-12-31 19:10:53.913 365 11488.48 101.43 56803.74 88888.00 2018-12-31 19:10:54.413 365 11488.67 101.52 56803.77 88888.00 2018-12-31 19:10:54.913 365 11488.82 101.58 56803.72 88888.00 2018-12-31 19:10:55.413 365 11488.89 101.69 56803.78 88888.00 2018-12-31 19:10:55.913 365 11489.02 101.84 56803.87 88888.00 2018-12-31 19:10:56.413 365 11489.10 101.88 56803.89 88888.00 2018-12-31 19:10:56.913 365 11489.17 101.99 56803.99 88888.00 2018-12-31 19:10:57.413 365 11489.38 102.22 56804.09 88888.00 2018-12-31 19:10:57.913 365 11489.48 102.24 56804.18 88888.00 2018-12-31 19:10:58.413 365 11489.57 102.23 56804.31 88888.00 2018-12-31 19:10:58.913 365 11489.77 102.24 56804.45 88888.00 2018-12-31 19:10:59.413 365 11489.82 102.30 56804.59 88888.00 2018-12-31 19:10:59.913 365 11489.93 102.45 56804.86 88888.00 2018-12-31 19:11:00.413 365 11490.12 102.53 56805.02 88888.00 2018-12-31 19:11:01.413 365 11490.15 102.70 56805.41 88888.00 2018-12-31 19:11:01.913 365 11490.34 102.78 56805.61 88888.00 2018-12-31 19:11:02.413 365 11490.41 102.79 56805.82 88888.00 2018-12-31 19:11:02.913 365 11490.46 102.86 56806.01 88888.00 2018-12-31 19:11:03.413 365 11490.60 102.94 56806.20 88888.00 2018-12-31 19:11:03.913 365 11490.65 102.93 56806.41 88888.00 2018-12-31 19:11:04.413 365 11490.70 102.94 56806.54 88888.00 2018-12-31 19:11:04.913 365 11490.81 102.95 56806.65 88888.00 2018-12-31 19:11:05.413 365 11490.83 102.91 56806.82 88888.00 2018-12-31 19:11:05.913 365 11490.77 102.93 56806.94 88888.00 2018-12-31 19:11:06.413 365 11490.90 102.92 56807.07 88888.00 2018-12-31 19:11:06.913 365 11490.91 102.93 56807.21 88888.00 2018-12-31 19:11:07.413 365 11490.87 102.91 56807.31 88888.00 2018-12-31 19:11:07.913 365 11490.98 102.88 56807.42 88888.00 2018-12-31 19:11:08.413 365 11490.94 102.78 56807.47 88888.00 2018-12-31 19:11:08.913 365 11490.91 102.77 56807.59 88888.00 2018-12-31 19:11:09.413 365 11490.96 102.70 56807.63 88888.00 2018-12-31 19:11:09.913 365 11490.86 102.56 56807.56 88888.00 2018-12-31 19:11:10.413 365 11490.79 102.50 56807.55 88888.00 2018-12-31 19:11:10.913 365 11490.79 102.39 56807.60 88888.00 2018-12-31 19:11:11.413 365 11490.66 102.30 56807.56 88888.00 2018-12-31 19:11:11.913 365 11490.55 102.29 56807.56 88888.00 2018-12-31 19:11:12.413 365 11490.46 102.22 56807.50 88888.00 2018-12-31 19:11:12.913 365 11490.32 102.05 56807.40 88888.00 2018-12-31 19:11:13.413 365 11490.17 101.91 56807.33 88888.00 2018-12-31 19:11:13.913 365 11490.11 101.79 56807.23 88888.00 2018-12-31 19:11:14.413 365 11489.98 101.72 56807.12 88888.00 2018-12-31 19:11:14.913 365 11489.84 101.71 56807.05 88888.00 2018-12-31 19:11:15.413 365 11489.71 101.68 56806.90 88888.00 2018-12-31 19:11:15.913 365 11489.50 101.59 56806.77 88888.00 2018-12-31 19:11:16.413 365 11489.35 101.47 56806.64 88888.00 2018-12-31 19:11:16.913 365 11489.27 101.28 56806.58 88888.00 2018-12-31 19:11:17.413 365 11489.09 101.14 56806.44 88888.00 2018-12-31 19:11:17.913 365 11488.95 101.07 56806.32 88888.00 2018-12-31 19:11:18.413 365 11488.85 101.01 56806.20 88888.00 2018-12-31 19:11:18.913 365 11488.62 100.95 56806.09 88888.00 2018-12-31 19:11:19.413 365 11488.48 100.94 56805.99 88888.00 2018-12-31 19:11:19.913 365 11488.38 100.90 56805.87 88888.00 2018-12-31 19:11:20.413 365 11488.17 100.83 56805.77 88888.00 2018-12-31 19:11:20.913 365 11488.05 100.81 56805.70 88888.00 2018-12-31 19:11:21.413 365 11487.91 100.75 56805.64 88888.00 2018-12-31 19:11:21.913 365 11487.77 100.69 56805.58 88888.00 2018-12-31 19:11:22.413 365 11487.65 100.69 56805.55 88888.00 2018-12-31 19:11:22.913 365 11487.57 100.73 56805.44 88888.00 2018-12-31 19:11:23.413 365 11487.48 100.68 56805.36 88888.00 2018-12-31 19:11:23.913 365 11487.40 100.68 56805.30 88888.00 2018-12-31 19:11:24.413 365 11487.36 100.73 56805.30 88888.00 2018-12-31 19:11:24.913 365 11487.19 100.72 56805.23 88888.00 2018-12-31 19:11:25.413 365 11487.14 100.76 56805.19 88888.00 2018-12-31 19:11:25.913 365 11487.13 100.75 56805.16 88888.00 2018-12-31 19:11:26.413 365 11487.06 100.77 56805.17 88888.00 2018-12-31 19:11:26.913 365 11486.98 100.84 56805.17 88888.00 2018-12-31 19:11:27.413 365 11486.97 100.83 56805.13 88888.00 2018-12-31 19:11:27.913 365 11486.91 100.88 56805.12 88888.00 2018-12-31 19:11:28.413 365 11486.95 101.00 56805.09 88888.00 2018-12-31 19:11:28.913 365 11486.99 101.07 56805.13 88888.00 2018-12-31 19:11:29.413 365 11486.92 101.10 56805.12 88888.00 2018-12-31 19:11:29.913 365 11486.98 101.16 56805.16 88888.00 2018-12-31 19:11:30.413 365 11487.02 101.18 56805.13 88888.00 2018-12-31 19:11:30.913 365 11486.98 101.18 56805.11 88888.00 2018-12-31 19:11:31.413 365 11487.04 101.30 56805.12 88888.00 2018-12-31 19:11:31.913 365 11487.18 101.37 56805.12 88888.00 2018-12-31 19:11:32.913 365 11487.18 101.54 56805.19 88888.00 2018-12-31 19:11:33.413 365 11487.28 101.61 56805.28 88888.00 2018-12-31 19:11:33.913 365 11487.29 101.70 56805.36 88888.00 2018-12-31 19:11:34.413 365 11487.39 101.75 56805.32 88888.00 2018-12-31 19:11:34.913 365 11487.49 101.78 56805.32 88888.00 2018-12-31 19:11:35.413 365 11487.54 101.83 56805.40 88888.00 2018-12-31 19:11:35.913 365 11487.70 101.92 56805.47 88888.00 2018-12-31 19:11:36.413 365 11487.82 101.98 56805.54 88888.00 2018-12-31 19:11:36.913 365 11487.83 102.03 56805.55 88888.00 2018-12-31 19:11:37.413 365 11487.95 102.09 56805.60 88888.00 2018-12-31 19:11:37.913 365 11488.01 102.13 56805.66 88888.00 2018-12-31 19:11:38.413 365 11487.99 102.20 56805.73 88888.00 2018-12-31 19:11:38.913 365 11488.16 102.22 56805.76 88888.00 2018-12-31 19:11:39.413 365 11488.27 102.25 56805.85 88888.00 2018-12-31 19:11:39.913 365 11488.36 102.27 56805.85 88888.00 2018-12-31 19:11:40.413 365 11488.48 102.36 56805.87 88888.00 2018-12-31 19:11:40.913 365 11488.55 102.32 56805.93 88888.00 2018-12-31 19:11:41.413 365 11488.59 102.32 56805.96 88888.00 2018-12-31 19:11:41.913 365 11488.75 102.36 56806.03 88888.00 2018-12-31 19:11:42.413 365 11488.87 102.44 56806.09 88888.00 2018-12-31 19:11:42.913 365 11488.92 102.44 56806.06 88888.00 2018-12-31 19:11:43.413 365 11489.01 102.39 56806.08 88888.00 2018-12-31 19:11:43.913 365 11489.02 102.34 56806.15 88888.00 2018-12-31 19:11:44.413 365 11489.07 102.39 56806.17 88888.00 2018-12-31 19:11:44.913 365 11489.18 102.39 56806.22 88888.00 2018-12-31 19:11:45.413 365 11489.27 102.34 56806.22 88888.00 2018-12-31 19:11:45.913 365 11489.24 102.36 56806.22 88888.00 2018-12-31 19:11:46.413 365 11489.27 102.33 56806.31 88888.00 2018-12-31 19:11:46.913 365 11489.37 102.30 56806.34 88888.00 2018-12-31 19:11:47.413 365 11489.36 102.31 56806.41 88888.00 2018-12-31 19:11:47.913 365 11489.40 102.32 56806.46 88888.00 2018-12-31 19:11:48.413 365 11489.40 102.31 56806.44 88888.00 2018-12-31 19:11:48.913 365 11489.41 102.27 56806.51 88888.00 2018-12-31 19:11:49.413 365 11489.51 102.23 56806.51 88888.00 2018-12-31 19:11:49.913 365 11489.52 102.18 56806.52 88888.00 2018-12-31 19:11:50.913 365 11489.55 102.11 56806.57 88888.00 2018-12-31 19:11:51.413 365 11489.48 102.05 56806.58 88888.00 2018-12-31 19:11:51.913 365 11489.40 101.99 56806.56 88888.00 2018-12-31 19:11:52.413 365 11489.45 101.97 56806.49 88888.00 2018-12-31 19:11:52.913 365 11489.43 101.93 56806.45 88888.00 2018-12-31 19:11:53.413 365 11489.36 101.95 56806.50 88888.00 2018-12-31 19:11:53.913 365 11489.41 101.83 56806.50 88888.00 2018-12-31 19:11:54.413 365 11489.35 101.77 56806.50 88888.00 2018-12-31 19:11:54.913 365 11489.26 101.71 56806.39 88888.00 2018-12-31 19:11:55.413 365 11489.24 101.71 56806.39 88888.00 2018-12-31 19:11:55.913 365 11489.10 101.66 56806.33 88888.00 2018-12-31 19:11:56.413 365 11488.96 101.64 56806.22 88888.00 2018-12-31 19:11:56.913 365 11489.02 101.57 56806.18 88888.00 2018-12-31 19:11:57.413 365 11488.93 101.50 56806.08 88888.00 2018-12-31 19:11:57.913 365 11488.79 101.45 56805.96 88888.00 2018-12-31 19:11:58.413 365 11488.81 101.37 56805.90 88888.00 2018-12-31 19:11:58.913 365 11488.71 101.29 56805.83 88888.00 2018-12-31 19:11:59.413 365 11488.65 101.25 56805.77 88888.00 2018-12-31 19:11:59.913 365 11488.62 101.27 56805.69 88888.00 2018-12-31 19:12:00.413 365 11488.47 101.23 56805.66 88888.00 2018-12-31 19:12:00.913 365 11488.41 101.21 56805.66 88888.00 2018-12-31 19:12:01.413 365 11488.43 101.22 56805.49 88888.00 2018-12-31 19:12:01.913 365 11488.36 101.18 56805.36 88888.00 2018-12-31 19:12:02.413 365 11488.26 101.21 56805.32 88888.00 2018-12-31 19:12:02.913 365 11488.22 101.17 56805.24 88888.00 2018-12-31 19:12:03.404 365 11488.17 101.16 56805.13 88888.00 2018-12-31 19:12:03.904 365 11488.16 101.21 56805.05 88888.00 2018-12-31 19:12:04.404 365 11488.13 101.17 56804.99 88888.00 2018-12-31 19:12:04.904 365 11488.03 101.10 56804.97 88888.00 2018-12-31 19:12:05.404 365 11487.97 101.09 56804.91 88888.00 2018-12-31 19:12:05.904 365 11488.01 101.03 56804.89 88888.00 2018-12-31 19:12:06.404 365 11487.90 101.01 56804.83 88888.00 2018-12-31 19:12:06.904 365 11487.87 101.00 56804.84 88888.00 2018-12-31 19:12:07.404 365 11487.84 100.97 56804.81 88888.00 2018-12-31 19:12:07.904 365 11487.75 100.97 56804.79 88888.00 2018-12-31 19:12:08.404 365 11487.71 101.03 56804.81 88888.00 2018-12-31 19:12:08.904 365 11487.74 101.07 56804.79 88888.00 2018-12-31 19:12:09.404 365 11487.75 101.09 56804.78 88888.00 2018-12-31 19:12:09.904 365 11487.76 101.11 56804.80 88888.00 2018-12-31 19:12:10.404 365 11487.77 101.10 56804.87 88888.00 2018-12-31 19:12:10.904 365 11487.71 101.10 56804.89 88888.00 2018-12-31 19:12:11.404 365 11487.68 101.13 56804.92 88888.00 2018-12-31 19:12:11.904 365 11487.70 101.18 56804.98 88888.00 2018-12-31 19:12:12.404 365 11487.64 101.21 56804.99 88888.00 2018-12-31 19:12:12.904 365 11487.64 101.24 56805.03 88888.00 2018-12-31 19:12:13.904 365 11487.65 101.36 56805.24 88888.00 2018-12-31 19:12:14.404 365 11487.62 101.50 56805.35 88888.00 2018-12-31 19:12:14.904 365 11487.68 101.63 56805.41 88888.00 2018-12-31 19:12:15.404 365 11487.65 101.65 56805.47 88888.00 2018-12-31 19:12:15.904 365 11487.63 101.66 56805.57 88888.00 2018-12-31 19:12:16.404 365 11487.74 101.62 56805.61 88888.00 2018-12-31 19:12:16.904 365 11487.69 101.62 56805.69 88888.00 2018-12-31 19:12:17.404 365 11487.70 101.65 56805.81 88888.00 2018-12-31 19:12:17.904 365 11487.78 101.68 56805.90 88888.00 2018-12-31 19:12:18.404 365 11487.74 101.64 56806.01 88888.00 2018-12-31 19:12:18.904 365 11487.75 101.71 56806.11 88888.00 2018-12-31 19:12:19.404 365 11487.84 101.75 56806.20 88888.00 2018-12-31 19:12:19.904 365 11487.85 101.75 56806.27 88888.00 2018-12-31 19:12:20.404 365 11487.84 101.75 56806.39 88888.00 2018-12-31 19:12:20.904 365 11487.84 101.77 56806.50 88888.00 2018-12-31 19:12:21.404 365 11487.77 101.83 56806.59 88888.00 2018-12-31 19:12:21.904 365 11487.81 101.89 56806.76 88888.00 2018-12-31 19:12:22.404 365 11487.87 101.91 56806.79 88888.00 2018-12-31 19:12:22.904 365 11487.85 101.92 56806.85 88888.00 2018-12-31 19:12:23.404 365 11487.88 102.03 56806.99 88888.00 2018-12-31 19:12:23.904 365 11487.89 102.04 56807.15 88888.00 2018-12-31 19:12:24.404 365 11487.84 102.05 56807.21 88888.00 2018-12-31 19:12:24.904 365 11487.88 102.05 56807.31 88888.00 2018-12-31 19:12:25.404 365 11487.97 102.06 56807.36 88888.00 2018-12-31 19:12:25.904 365 11487.92 102.09 56807.40 88888.00 2018-12-31 19:12:26.404 365 11487.94 102.11 56807.49 88888.00 2018-12-31 19:12:26.904 365 11487.94 102.20 56807.62 88888.00 2018-12-31 19:12:27.404 365 11487.88 102.27 56807.68 88888.00 2018-12-31 19:12:27.904 365 11487.91 102.31 56807.72 88888.00 2018-12-31 19:12:28.404 365 11487.89 102.32 56807.81 88888.00 2018-12-31 19:12:28.904 365 11487.82 102.27 56807.86 88888.00 2018-12-31 19:12:29.404 365 11487.88 102.24 56807.86 88888.00 2018-12-31 19:12:29.904 365 11487.89 102.31 56807.80 88888.00 2018-12-31 19:12:30.404 365 11487.85 102.27 56807.82 88888.00 2018-12-31 19:12:30.904 365 11487.82 102.18 56807.89 88888.00 2018-12-31 19:12:31.404 365 11487.83 102.16 56807.89 88888.00 2018-12-31 19:12:31.904 365 11487.72 102.16 56807.94 88888.00 2018-12-31 19:12:32.404 365 11487.71 102.17 56807.94 88888.00 2018-12-31 19:12:32.904 365 11487.71 102.06 56807.87 88888.00 2018-12-31 19:12:33.404 365 11487.70 102.05 56807.81 88888.00 2018-12-31 19:12:33.904 365 11487.71 102.18 56807.80 88888.00 2018-12-31 19:12:34.404 365 11487.74 102.16 56807.75 88888.00 2018-12-31 19:12:34.904 365 11487.60 102.09 56807.72 88888.00 2018-12-31 19:12:35.404 365 11487.63 102.10 56807.67 88888.00 2018-12-31 19:12:35.904 365 11487.65 102.09 56807.55 88888.00 2018-12-31 19:12:36.404 365 11487.54 101.99 56807.42 88888.00 2018-12-31 19:12:36.904 365 11487.56 101.96 56807.39 88888.00 2018-12-31 19:12:37.404 365 11487.58 101.92 56807.29 88888.00 2018-12-31 19:12:37.904 365 11487.54 101.84 56807.23 88888.00 2018-12-31 19:12:38.404 365 11487.56 101.72 56807.16 88888.00 2018-12-31 19:12:38.904 365 11487.49 101.59 56807.09 88888.00 2018-12-31 19:12:39.404 365 11487.40 101.57 56806.96 88888.00 2018-12-31 19:12:39.904 365 11487.43 101.59 56806.86 88888.00 2018-12-31 19:12:40.404 365 11487.41 101.54 56806.72 88888.00 2018-12-31 19:12:40.904 365 11487.37 101.49 56806.59 88888.00 2018-12-31 19:12:41.404 365 11487.37 101.45 56806.57 88888.00 2018-12-31 19:12:41.904 365 11487.39 101.44 56806.44 88888.00 2018-12-31 19:12:42.404 365 11487.35 101.43 56806.27 88888.00 2018-12-31 19:12:42.904 365 11487.37 101.40 56806.19 88888.00 2018-12-31 19:12:43.404 365 11487.37 101.34 56806.11 88888.00 2018-12-31 19:12:43.904 365 11487.28 101.32 56805.98 88888.00 2018-12-31 19:12:44.404 365 11487.36 101.38 56805.89 88888.00 2018-12-31 19:12:44.904 365 11487.39 101.34 56805.80 88888.00 2018-12-31 19:12:45.904 365 11487.34 101.25 56805.61 88888.00 2018-12-31 19:12:46.404 365 11487.30 101.23 56805.50 88888.00 2018-12-31 19:12:46.904 365 11487.25 101.24 56805.47 88888.00 2018-12-31 19:12:47.404 365 11487.28 101.24 56805.37 88888.00 2018-12-31 19:12:47.904 365 11487.26 101.23 56805.29 88888.00 2018-12-31 19:12:48.404 365 11487.25 101.25 56805.13 88888.00 2018-12-31 19:12:48.904 365 11487.33 101.25 56805.08 88888.00 2018-12-31 19:12:49.404 365 11487.33 101.24 56805.02 88888.00 2018-12-31 19:12:49.904 365 11487.29 101.30 56804.98 88888.00 2018-12-31 19:12:50.404 365 11487.36 101.32 56804.89 88888.00 2018-12-31 19:12:50.904 365 11487.36 101.24 56804.81 88888.00 2018-12-31 19:12:51.404 365 11487.37 101.15 56804.68 88888.00 2018-12-31 19:12:51.904 365 11487.48 101.13 56804.65 88888.00 2018-12-31 19:12:52.404 365 11487.48 101.10 56804.65 88888.00 2018-12-31 19:12:52.904 365 11487.47 101.10 56804.54 88888.00 2018-12-31 19:12:53.404 365 11487.51 101.09 56804.48 88888.00 2018-12-31 19:12:53.904 365 11487.48 101.11 56804.44 88888.00 2018-12-31 19:12:54.404 365 11487.56 101.15 56804.46 88888.00 2018-12-31 19:12:54.904 365 11487.68 101.15 56804.47 88888.00 2018-12-31 19:12:55.904 365 11487.63 101.20 56804.40 88888.00 2018-12-31 19:12:56.404 365 11487.71 101.18 56804.32 88888.00 2018-12-31 19:12:56.904 365 11487.74 101.18 56804.32 88888.00 2018-12-31 19:12:57.404 365 11487.79 101.18 56804.34 88888.00 2018-12-31 19:12:57.904 365 11487.85 101.16 56804.32 88888.00 2018-12-31 19:12:58.404 365 11487.85 101.18 56804.28 88888.00 2018-12-31 19:12:58.904 365 11487.90 101.20 56804.32 88888.00 2018-12-31 19:12:59.404 365 11487.96 101.23 56804.33 88888.00 2018-12-31 19:12:59.904 365 11487.96 101.21 56804.27 88888.00 2018-12-31 19:13:00.404 365 11488.01 101.21 56804.27 88888.00 2018-12-31 19:13:00.904 365 11488.04 101.24 56804.27 88888.00 2018-12-31 19:13:01.404 365 11488.03 101.27 56804.26 88888.00 2018-12-31 19:13:01.904 365 11488.01 101.18 56804.29 88888.00 2018-12-31 19:13:02.404 365 11488.11 101.11 56804.35 88888.00 2018-12-31 19:13:02.904 365 11488.12 101.13 56804.32 88888.00 2018-12-31 19:13:03.404 365 11488.16 101.11 56804.35 88888.00 2018-12-31 19:13:03.904 365 11488.19 101.10 56804.40 88888.00 2018-12-31 19:13:04.404 365 11488.13 101.14 56804.42 88888.00 2018-12-31 19:13:04.904 365 11488.16 101.11 56804.42 88888.00 2018-12-31 19:13:05.404 365 11488.27 101.13 56804.42 88888.00 2018-12-31 19:13:05.904 365 11488.24 101.14 56804.41 88888.00 2018-12-31 19:13:06.404 365 11488.23 101.13 56804.35 88888.00 2018-12-31 19:13:06.904 365 11488.27 101.11 56804.38 88888.00 2018-12-31 19:13:07.404 365 11488.23 101.07 56804.40 88888.00 2018-12-31 19:13:07.904 365 11488.25 101.01 56804.38 88888.00 2018-12-31 19:13:08.404 365 11488.29 100.97 56804.36 88888.00 2018-12-31 19:13:08.904 365 11488.22 100.94 56804.34 88888.00 2018-12-31 19:13:09.404 365 11488.24 100.89 56804.33 88888.00 2018-12-31 19:13:09.904 365 11488.27 100.82 56804.32 88888.00 2018-12-31 19:13:10.404 365 11488.18 100.76 56804.34 88888.00 2018-12-31 19:13:10.904 365 11488.17 100.73 56804.33 88888.00 2018-12-31 19:13:11.404 365 11488.18 100.70 56804.28 88888.00 2018-12-31 19:13:11.904 365 11488.08 100.66 56804.23 88888.00 2018-12-31 19:13:12.404 365 11488.09 100.62 56804.19 88888.00 2018-12-31 19:13:12.904 365 11488.03 100.55 56804.14 88888.00 2018-12-31 19:13:13.404 365 11487.92 100.47 56804.10 88888.00 2018-12-31 19:13:13.904 365 11487.83 100.45 56804.04 88888.00 2018-12-31 19:13:14.404 365 11487.84 100.39 56803.97 88888.00 2018-12-31 19:13:14.904 365 11487.72 100.27 56803.89 88888.00 2018-12-31 19:13:15.404 365 11487.65 100.25 56803.84 88888.00 2018-12-31 19:13:15.904 365 11487.65 100.20 56803.82 88888.00 2018-12-31 19:13:16.404 365 11487.53 100.12 56803.75 88888.00 2018-12-31 19:13:16.904 365 11487.47 100.13 56803.69 88888.00 2018-12-31 19:13:17.404 365 11487.48 100.13 56803.63 88888.00 2018-12-31 19:13:17.904 365 11487.36 100.05 56803.61 88888.00 2018-12-31 19:13:18.404 365 11487.32 99.94 56803.55 88888.00 2018-12-31 19:13:18.904 365 11487.21 99.86 56803.49 88888.00 2018-12-31 19:13:19.404 365 11487.07 99.82 56803.42 88888.00 2018-12-31 19:13:19.904 365 11487.02 99.87 56803.38 88888.00 2018-12-31 19:13:20.404 365 11486.97 99.81 56803.30 88888.00 2018-12-31 19:13:20.904 365 11486.85 99.74 56803.19 88888.00 2018-12-31 19:13:21.404 365 11486.86 99.71 56803.12 88888.00 2018-12-31 19:13:21.904 365 11486.72 99.64 56803.04 88888.00 2018-12-31 19:13:22.404 365 11486.67 99.68 56802.97 88888.00 2018-12-31 19:13:22.904 365 11486.70 99.64 56802.92 88888.00 2018-12-31 19:13:23.404 365 11486.62 99.64 56802.87 88888.00 2018-12-31 19:13:23.904 365 11486.58 99.61 56802.78 88888.00 2018-12-31 19:13:24.404 365 11486.56 99.62 56802.68 88888.00 2018-12-31 19:13:24.904 365 11486.46 99.54 56802.62 88888.00 2018-12-31 19:13:25.404 365 11486.42 99.54 56802.55 88888.00 2018-12-31 19:13:25.904 365 11486.49 99.55 56802.52 88888.00 2018-12-31 19:13:26.404 365 11486.48 99.55 56802.42 88888.00 2018-12-31 19:13:27.404 365 11486.49 99.55 56802.28 88888.00 2018-12-31 19:13:27.904 365 11486.44 99.52 56802.20 88888.00 2018-12-31 19:13:28.404 365 11486.42 99.58 56802.11 88888.00 2018-12-31 19:13:28.904 365 11486.53 99.60 56802.03 88888.00 2018-12-31 19:13:29.404 365 11486.55 99.61 56802.00 88888.00 2018-12-31 19:13:29.904 365 11486.65 99.65 56801.92 88888.00 2018-12-31 19:13:30.404 365 11486.70 99.67 56801.84 88888.00 2018-12-31 19:13:30.904 365 11486.65 99.70 56801.78 88888.00 2018-12-31 19:13:31.404 365 11486.69 99.72 56801.73 88888.00 2018-12-31 19:13:31.904 365 11486.85 99.77 56801.75 88888.00 2018-12-31 19:13:32.404 365 11486.94 99.79 56801.71 88888.00 2018-12-31 19:13:32.904 365 11487.08 99.79 56801.64 88888.00 2018-12-31 19:13:33.404 365 11487.19 99.82 56801.63 88888.00 2018-12-31 19:13:33.904 365 11487.21 99.85 56801.59 88888.00 2018-12-31 19:13:34.404 365 11487.28 99.89 56801.59 88888.00 2018-12-31 19:13:34.904 365 11487.39 99.93 56801.53 88888.00 2018-12-31 19:13:35.404 365 11487.37 99.98 56801.43 88888.00 2018-12-31 19:13:35.904 365 11487.48 100.02 56801.43 88888.00 2018-12-31 19:13:36.404 365 11487.62 100.02 56801.42 88888.00 2018-12-31 19:13:36.904 365 11487.63 100.02 56801.40 88888.00 2018-12-31 19:13:37.404 365 11487.72 100.06 56801.46 88888.00 2018-12-31 19:13:37.904 365 11487.88 99.95 56801.33 88888.00 2018-12-31 19:13:38.404 365 11487.92 99.94 56801.31 88888.00 2018-12-31 19:13:38.904 365 11488.03 100.01 56801.31 88888.00 2018-12-31 19:13:39.404 365 11488.08 100.02 56801.25 88888.00 2018-12-31 19:13:39.904 365 11488.04 99.99 56801.20 88888.00 2018-12-31 19:13:40.404 365 11488.10 99.98 56801.19 88888.00 2018-12-31 19:13:40.904 365 11488.20 99.91 56801.14 88888.00 2018-12-31 19:13:41.404 365 11488.17 99.84 56801.07 88888.00 2018-12-31 19:13:41.904 365 11488.25 99.85 56801.10 88888.00 2018-12-31 19:13:42.404 365 11488.29 99.79 56801.10 88888.00 2018-12-31 19:13:42.904 365 11488.29 99.73 56801.04 88888.00 2018-12-31 19:13:43.404 365 11488.27 99.66 56800.95 88888.00 2018-12-31 19:13:43.904 365 11488.36 99.54 56800.87 88888.00 2018-12-31 19:13:44.404 365 11488.31 99.46 56800.81 88888.00 2018-12-31 19:13:44.904 365 11488.30 99.40 56800.76 88888.00 2018-12-31 19:13:45.404 365 11488.32 99.31 56800.66 88888.00 2018-12-31 19:13:45.904 365 11488.30 99.20 56800.59 88888.00 2018-12-31 19:13:46.404 365 11488.33 99.14 56800.54 88888.00 2018-12-31 19:13:46.904 365 11488.38 99.00 56800.48 88888.00 2018-12-31 19:13:47.404 365 11488.31 98.90 56800.37 88888.00 2018-12-31 19:13:47.904 365 11488.29 98.86 56800.31 88888.00 2018-12-31 19:13:48.404 365 11488.31 98.80 56800.23 88888.00 2018-12-31 19:13:48.904 365 11488.23 98.73 56800.11 88888.00 2018-12-31 19:13:49.404 365 11488.26 98.63 56800.02 88888.00 2018-12-31 19:13:49.904 365 11488.22 98.49 56799.93 88888.00 2018-12-31 19:13:50.404 365 11488.12 98.51 56799.83 88888.00 2018-12-31 19:13:50.904 365 11488.22 98.55 56799.72 88888.00 2018-12-31 19:13:51.404 365 11488.19 98.50 56799.65 88888.00 2018-12-31 19:13:51.904 365 11488.16 98.49 56799.56 88888.00 2018-12-31 19:13:52.404 365 11488.17 98.41 56799.51 88888.00 2018-12-31 19:13:52.904 365 11488.12 98.34 56799.39 88888.00 2018-12-31 19:13:53.404 365 11488.06 98.31 56799.31 88888.00 2018-12-31 19:13:53.904 365 11488.12 98.37 56799.26 88888.00 2018-12-31 19:13:54.404 365 11488.04 98.43 56799.22 88888.00 2018-12-31 19:13:54.904 365 11487.95 98.42 56799.11 88888.00 2018-12-31 19:13:55.404 365 11487.97 98.44 56799.05 88888.00 2018-12-31 19:13:55.904 365 11487.90 98.41 56798.97 88888.00 2018-12-31 19:13:56.404 365 11487.91 98.34 56799.02 88888.00 2018-12-31 19:13:56.904 365 11487.96 98.31 56799.06 88888.00 2018-12-31 19:13:57.404 365 11487.94 98.32 56798.97 88888.00 2018-12-31 19:13:57.904 365 11487.87 98.31 56798.93 88888.00 2018-12-31 19:13:58.404 365 11487.94 98.36 56798.86 88888.00 2018-12-31 19:13:58.904 365 11487.94 98.43 56798.84 88888.00 2018-12-31 19:13:59.404 365 11487.96 98.50 56798.92 88888.00 2018-12-31 19:13:59.904 365 11488.01 98.50 56798.97 88888.00 2018-12-31 19:14:00.404 365 11487.95 98.51 56798.99 88888.00 2018-12-31 19:14:00.904 365 11487.90 98.58 56798.99 88888.00 2018-12-31 19:14:01.404 365 11487.96 98.66 56799.01 88888.00 2018-12-31 19:14:01.904 365 11487.96 98.71 56799.06 88888.00 2018-12-31 19:14:02.405 365 11487.97 98.82 56799.16 88888.00 2018-12-31 19:14:02.905 365 11488.08 98.84 56799.21 88888.00 2018-12-31 19:14:03.405 365 11488.08 98.89 56799.29 88888.00 2018-12-31 19:14:03.905 365 11488.12 98.99 56799.32 88888.00 2018-12-31 19:14:04.405 365 11488.19 99.13 56799.39 88888.00 2018-12-31 19:14:04.905 365 11488.16 99.16 56799.48 88888.00 2018-12-31 19:14:05.405 365 11488.22 99.23 56799.56 88888.00 2018-12-31 19:14:05.905 365 11488.32 99.24 56799.70 88888.00 2018-12-31 19:14:06.405 365 11488.32 99.30 56799.79 88888.00 2018-12-31 19:14:06.905 365 11488.41 99.37 56799.84 88888.00 2018-12-31 19:14:07.405 365 11488.52 99.46 56799.91 88888.00 2018-12-31 19:14:07.905 365 11488.50 99.52 56799.99 88888.00 2018-12-31 19:14:09.405 365 11488.57 99.67 56800.25 88888.00 2018-12-31 19:14:09.905 365 11488.67 99.74 56800.38 88888.00 2018-12-31 19:14:10.405 365 11488.79 99.79 56800.53 88888.00 2018-12-31 19:14:10.905 365 11488.81 99.84 56800.66 88888.00 2018-12-31 19:14:11.405 365 11488.87 99.93 56800.73 88888.00 2018-12-31 19:14:11.905 365 11488.92 99.95 56800.81 88888.00 2018-12-31 19:14:12.405 365 11488.94 99.98 56800.91 88888.00 2018-12-31 19:14:12.905 365 11488.96 100.06 56801.01 88888.00 2018-12-31 19:14:13.405 365 11489.03 100.08 56801.14 88888.00 2018-12-31 19:14:13.905 365 11488.99 100.12 56801.24 88888.00 2018-12-31 19:14:14.405 365 11489.04 100.16 56801.31 88888.00 2018-12-31 19:14:14.905 365 11489.13 100.15 56801.43 88888.00 2018-12-31 19:14:15.405 365 11489.06 100.14 56801.45 88888.00 2018-12-31 19:14:15.905 365 11489.16 100.20 56801.52 88888.00 2018-12-31 19:14:16.405 365 11489.21 100.19 56801.60 88888.00 2018-12-31 19:14:16.905 365 11489.13 100.19 56801.70 88888.00 2018-12-31 19:14:17.405 365 11489.18 100.27 56801.72 88888.00 2018-12-31 19:14:17.905 365 11489.24 100.33 56801.81 88888.00 2018-12-31 19:14:18.405 365 11489.20 100.36 56801.94 88888.00 2018-12-31 19:14:18.905 365 11489.24 100.39 56802.00 88888.00 2018-12-31 19:14:19.405 365 11489.22 100.40 56802.04 88888.00 2018-12-31 19:14:19.905 365 11489.22 100.39 56802.14 88888.00 2018-12-31 19:14:20.405 365 11489.24 100.40 56802.24 88888.00 2018-12-31 19:14:20.905 365 11489.18 100.40 56802.32 88888.00 2018-12-31 19:14:21.405 365 11489.20 100.38 56802.37 88888.00 2018-12-31 19:14:21.905 365 11489.24 100.35 56802.46 88888.00 2018-12-31 19:14:22.405 365 11489.23 100.29 56802.52 88888.00 2018-12-31 19:14:22.905 365 11489.17 100.25 56802.50 88888.00 2018-12-31 19:14:23.405 365 11489.16 100.23 56802.58 88888.00 2018-12-31 19:14:23.905 365 11489.15 100.15 56802.65 88888.00 2018-12-31 19:14:24.405 365 11489.08 100.14 56802.75 88888.00 2018-12-31 19:14:24.905 365 11489.10 100.19 56802.78 88888.00 2018-12-31 19:14:25.405 365 11489.09 100.13 56802.79 88888.00 2018-12-31 19:14:25.905 365 11489.04 100.14 56802.78 88888.00 2018-12-31 19:14:26.405 365 11489.13 100.14 56802.79 88888.00 2018-12-31 19:14:26.905 365 11489.08 100.15 56802.78 88888.00 2018-12-31 19:14:27.405 365 11489.02 100.20 56802.77 88888.00 2018-12-31 19:14:27.905 365 11489.13 100.15 56802.78 88888.00 2018-12-31 19:14:28.405 365 11489.14 100.08 56802.75 88888.00 2018-12-31 19:14:28.905 365 11489.14 100.06 56802.81 88888.00 2018-12-31 19:14:29.405 365 11489.18 100.12 56802.84 88888.00 2018-12-31 19:14:29.905 365 11489.13 100.15 56802.90 88888.00 2018-12-31 19:14:30.405 365 11489.14 100.15 56802.90 88888.00 2018-12-31 19:14:30.905 365 11489.16 100.15 56802.87 88888.00 2018-12-31 19:14:31.405 365 11489.10 100.12 56802.86 88888.00 2018-12-31 19:14:31.905 365 11489.10 100.09 56802.90 88888.00 2018-12-31 19:14:32.405 365 11489.21 100.16 56802.90 88888.00 2018-12-31 19:14:32.905 365 11489.21 100.16 56802.87 88888.00 2018-12-31 19:14:33.405 365 11489.20 100.22 56802.84 88888.00 2018-12-31 19:14:33.905 365 11489.29 100.25 56802.88 88888.00 2018-12-31 19:14:34.405 365 11489.30 100.23 56802.81 88888.00 2018-12-31 19:14:34.905 365 11489.29 100.25 56802.73 88888.00 2018-12-31 19:14:35.405 365 11489.34 100.30 56802.74 88888.00 2018-12-31 19:14:35.905 365 11489.33 100.30 56802.69 88888.00 2018-12-31 19:14:36.405 365 11489.30 100.39 56802.68 88888.00 2018-12-31 19:14:36.905 365 11489.42 100.41 56802.72 88888.00 2018-12-31 19:14:37.405 365 11489.42 100.41 56802.66 88888.00 2018-12-31 19:14:37.905 365 11489.42 100.41 56802.55 88888.00 2018-12-31 19:14:38.405 365 11489.48 100.39 56802.50 88888.00 2018-12-31 19:14:38.905 365 11489.49 100.48 56802.53 88888.00 2018-12-31 19:14:39.405 365 11489.58 100.68 56802.54 88888.00 2018-12-31 19:14:40.405 365 11489.62 100.79 56802.54 88888.00 2018-12-31 19:14:40.905 365 11489.72 100.77 56802.48 88888.00 2018-12-31 19:14:41.405 365 11489.80 100.82 56802.47 88888.00 2018-12-31 19:14:41.905 365 11489.79 100.87 56802.41 88888.00 2018-12-31 19:14:42.405 365 11489.79 100.91 56802.36 88888.00 2018-12-31 19:14:42.905 365 11489.94 100.84 56802.34 88888.00 2018-12-31 19:14:43.405 365 11489.96 100.80 56802.32 88888.00 2018-12-31 19:14:43.905 365 11489.97 100.87 56802.37 88888.00 2018-12-31 19:14:44.405 365 11490.07 100.90 56802.40 88888.00 2018-12-31 19:14:44.905 365 11490.07 100.96 56802.37 88888.00 2018-12-31 19:14:45.405 365 11490.08 101.03 56802.42 88888.00 2018-12-31 19:14:45.905 365 11490.14 101.03 56802.43 88888.00 2018-12-31 19:14:46.405 365 11490.17 101.04 56802.50 88888.00 2018-12-31 19:14:46.905 365 11490.27 101.15 56802.52 88888.00 2018-12-31 19:14:47.405 365 11490.36 101.20 56802.53 88888.00 2018-12-31 19:14:47.905 365 11490.26 101.28 56802.56 88888.00 2018-12-31 19:14:48.405 365 11490.32 101.35 56802.62 88888.00 2018-12-31 19:14:48.905 365 11490.38 101.37 56802.75 88888.00 2018-12-31 19:14:50.405 365 11490.42 101.61 56803.00 88888.00 2018-12-31 19:14:50.905 365 11490.39 101.63 56803.09 88888.00 2018-12-31 19:14:51.405 365 11490.43 101.70 56803.18 88888.00 2018-12-31 19:14:51.905 365 11490.52 101.74 56803.27 88888.00 2018-12-31 19:14:52.405 365 11490.50 101.78 56803.39 88888.00 2018-12-31 19:14:52.905 365 11490.49 101.86 56803.46 88888.00 2018-12-31 19:14:53.405 365 11490.55 101.86 56803.55 88888.00 2018-12-31 19:14:53.905 365 11490.53 101.89 56803.64 88888.00 2018-12-31 19:14:54.405 365 11490.52 101.91 56803.75 88888.00 2018-12-31 19:14:54.905 365 11490.52 101.93 56803.87 88888.00 2018-12-31 19:14:55.405 365 11490.46 102.00 56803.99 88888.00 2018-12-31 19:14:55.905 365 11490.52 102.02 56804.12 88888.00 2018-12-31 19:14:56.405 365 11490.54 102.00 56804.23 88888.00 2018-12-31 19:14:56.905 365 11490.42 102.08 56804.39 88888.00 2018-12-31 19:14:57.405 365 11490.46 102.22 56804.49 88888.00 2018-12-31 19:14:57.905 365 11490.48 102.18 56804.55 88888.00 2018-12-31 19:14:58.405 365 11490.45 102.19 56804.68 88888.00 2018-12-31 19:14:58.905 365 11490.52 102.25 56804.79 88888.00 2018-12-31 19:14:59.405 365 11490.50 102.20 56804.89 88888.00 2018-12-31 19:14:59.905 365 11490.48 102.23 56804.96 88888.00 2018-12-31 19:15:00.405 365 11490.52 102.23 56805.09 88888.00 2018-12-31 19:15:00.905 365 11490.53 102.12 56805.17 88888.00 2018-12-31 19:15:01.405 365 11490.46 102.15 56805.30 88888.00 2018-12-31 19:15:01.905 365 11490.47 102.17 56805.41 88888.00 2018-12-31 19:15:02.405 365 11490.52 102.20 56805.47 88888.00 2018-12-31 19:15:02.905 365 11490.47 102.24 56805.58 88888.00 2018-12-31 19:15:03.405 365 11490.49 102.23 56805.68 88888.00 2018-12-31 19:15:03.905 365 11490.48 102.17 56805.76 88888.00 2018-12-31 19:15:04.405 365 11490.46 102.22 56805.86 88888.00 2018-12-31 19:15:04.905 365 11490.50 102.24 56805.94 88888.00 2018-12-31 19:15:05.405 365 11490.53 102.22 56805.99 88888.00 2018-12-31 19:15:05.905 365 11490.45 102.24 56806.07 88888.00 2018-12-31 19:15:06.405 365 11490.48 102.26 56806.22 88888.00 2018-12-31 19:15:06.905 365 11490.47 102.27 56806.26 88888.00 2018-12-31 19:15:07.405 365 11490.43 102.27 56806.32 88888.00 2018-12-31 19:15:07.905 365 11490.45 102.32 56806.39 88888.00 2018-12-31 19:15:08.405 365 11490.38 102.30 56806.49 88888.00 2018-12-31 19:15:08.905 365 11490.36 102.29 56806.64 88888.00 2018-12-31 19:15:09.405 365 11490.47 102.32 56806.76 88888.00 2018-12-31 19:15:09.905 365 11490.42 102.34 56806.86 88888.00 2018-12-31 19:15:10.405 365 11490.38 102.33 56806.90 88888.00 2018-12-31 19:15:10.905 365 11490.40 102.31 56806.96 88888.00 2018-12-31 19:15:11.405 365 11490.35 102.34 56806.97 88888.00 2018-12-31 19:15:11.905 365 11490.34 102.32 56807.02 88888.00 2018-12-31 19:15:12.405 365 11490.36 102.27 56807.08 88888.00 2018-12-31 19:15:12.905 365 11490.29 102.26 56807.07 88888.00 2018-12-31 19:15:13.405 365 11490.24 102.22 56807.09 88888.00 2018-12-31 19:15:13.905 365 11490.24 102.18 56807.12 88888.00 2018-12-31 19:15:14.405 365 11490.19 102.18 56807.16 88888.00 2018-12-31 19:15:14.905 365 11490.13 102.20 56807.22 88888.00 2018-12-31 19:15:15.405 365 11490.15 102.18 56807.16 88888.00 2018-12-31 19:15:15.905 365 11490.08 102.11 56807.09 88888.00 2018-12-31 19:15:16.405 365 11490.01 102.05 56807.04 88888.00 2018-12-31 19:15:16.905 365 11490.05 102.00 56807.03 88888.00 2018-12-31 19:15:17.405 365 11489.98 101.96 56806.98 88888.00 2018-12-31 19:15:17.905 365 11489.87 101.88 56806.91 88888.00 2018-12-31 19:15:18.405 365 11489.90 101.81 56806.88 88888.00 2018-12-31 19:15:18.905 365 11489.83 101.81 56806.72 88888.00 2018-12-31 19:15:19.405 365 11489.77 101.76 56806.59 88888.00 2018-12-31 19:15:19.905 365 11489.76 101.69 56806.47 88888.00 2018-12-31 19:15:20.405 365 11489.72 101.59 56806.40 88888.00 2018-12-31 19:15:20.905 365 11489.66 101.52 56806.40 88888.00 2018-12-31 19:15:21.405 365 11489.68 101.47 56806.32 88888.00 2018-12-31 19:15:21.905 365 11489.55 101.41 56806.20 88888.00 2018-12-31 19:15:22.405 365 11489.50 101.40 56806.08 88888.00 2018-12-31 19:15:22.905 365 11489.50 101.41 56805.96 88888.00 2018-12-31 19:15:23.405 365 11489.45 101.34 56805.82 88888.00 2018-12-31 19:15:23.905 365 11489.41 101.28 56805.68 88888.00 2018-12-31 19:15:24.405 365 11489.42 101.16 56805.51 88888.00 2018-12-31 19:15:24.905 365 11489.36 101.11 56805.44 88888.00 2018-12-31 19:15:25.405 365 11489.29 101.07 56805.34 88888.00 2018-12-31 19:15:25.905 365 11489.28 101.00 56805.21 88888.00 2018-12-31 19:15:26.405 365 11489.17 100.97 56805.12 88888.00 2018-12-31 19:15:26.905 365 11489.16 100.96 56804.98 88888.00 2018-12-31 19:15:27.405 365 11489.18 100.95 56804.89 88888.00 2018-12-31 19:15:27.905 365 11489.04 100.93 56804.80 88888.00 2018-12-31 19:15:28.405 365 11489.01 100.94 56804.78 88888.00 2018-12-31 19:15:28.905 365 11488.97 100.95 56804.65 88888.00 2018-12-31 19:15:29.405 365 11488.85 100.89 56804.64 88888.00 2018-12-31 19:15:29.905 365 11488.80 100.88 56804.65 88888.00 2018-12-31 19:15:30.405 365 11488.85 100.86 56804.65 88888.00 2018-12-31 19:15:30.905 365 11488.74 100.86 56804.55 88888.00 2018-12-31 19:15:31.405 365 11488.68 100.93 56804.47 88888.00 2018-12-31 19:15:31.905 365 11488.69 100.93 56804.46 88888.00 2018-12-31 19:15:32.405 365 11488.60 100.90 56804.42 88888.00 2018-12-31 19:15:32.905 365 11488.62 100.97 56804.45 88888.00 2018-12-31 19:15:33.405 365 11488.66 101.03 56804.49 88888.00 2018-12-31 19:15:33.905 365 11488.61 101.00 56804.47 88888.00 2018-12-31 19:15:34.405 365 11488.60 101.00 56804.48 88888.00 2018-12-31 19:15:34.905 365 11488.64 101.04 56804.54 88888.00 2018-12-31 19:15:35.405 365 11488.55 101.09 56804.64 88888.00 2018-12-31 19:15:35.905 365 11488.58 101.16 56804.68 88888.00 2018-12-31 19:15:36.405 365 11488.60 101.21 56804.79 88888.00 2018-12-31 19:15:36.905 365 11488.52 101.24 56804.85 88888.00 2018-12-31 19:15:37.405 365 11488.55 101.30 56804.90 88888.00 2018-12-31 19:15:37.905 365 11488.66 101.30 56804.99 88888.00 2018-12-31 19:15:38.405 365 11488.68 101.38 56805.04 88888.00 2018-12-31 19:15:38.905 365 11488.78 101.48 56805.10 88888.00 2018-12-31 19:15:39.405 365 11488.81 101.41 56805.17 88888.00 2018-12-31 19:15:39.905 365 11488.83 101.50 56805.24 88888.00 2018-12-31 19:15:40.405 365 11488.92 101.61 56805.35 88888.00 2018-12-31 19:15:40.905 365 11488.97 101.72 56805.44 88888.00 2018-12-31 19:15:41.405 365 11488.92 101.76 56805.57 88888.00 2018-12-31 19:15:41.905 365 11488.97 101.79 56805.70 88888.00 2018-12-31 19:15:42.405 365 11489.03 101.89 56805.85 88888.00 2018-12-31 19:15:42.905 365 11489.04 101.91 56805.93 88888.00 2018-12-31 19:15:43.405 365 11489.11 101.92 56805.99 88888.00 2018-12-31 19:15:43.905 365 11489.16 101.99 56806.12 88888.00 2018-12-31 19:15:44.405 365 11489.17 102.00 56806.26 88888.00 2018-12-31 19:15:44.905 365 11489.29 102.06 56806.35 88888.00 2018-12-31 19:15:45.405 365 11489.28 102.04 56806.49 88888.00 2018-12-31 19:15:45.905 365 11489.26 102.12 56806.63 88888.00 2018-12-31 19:15:46.405 365 11489.36 102.19 56806.71 88888.00 2018-12-31 19:15:46.905 365 11489.41 102.20 56806.82 88888.00 2018-12-31 19:15:47.405 365 11489.41 102.25 56806.94 88888.00 2018-12-31 19:15:47.905 365 11489.57 102.27 56806.98 88888.00 2018-12-31 19:15:48.405 365 11489.61 102.33 56807.01 88888.00 2018-12-31 19:15:48.905 365 11489.59 102.42 56807.08 88888.00 2018-12-31 19:15:49.405 365 11489.69 102.43 56807.20 88888.00 2018-12-31 19:15:49.905 365 11489.71 102.44 56807.27 88888.00 2018-12-31 19:15:50.405 365 11489.69 102.44 56807.34 88888.00 2018-12-31 19:15:50.905 365 11489.68 102.44 56807.39 88888.00 2018-12-31 19:15:51.405 365 11489.69 102.46 56807.43 88888.00 2018-12-31 19:15:51.905 365 11489.66 102.45 56807.49 88888.00 2018-12-31 19:15:52.405 365 11489.73 102.47 56807.57 88888.00 2018-12-31 19:15:52.905 365 11489.69 102.53 56807.63 88888.00 2018-12-31 19:15:53.405 365 11489.57 102.56 56807.67 88888.00 2018-12-31 19:15:53.905 365 11489.73 102.56 56807.68 88888.00 2018-12-31 19:15:54.405 365 11489.75 102.50 56807.76 88888.00 2018-12-31 19:15:54.905 365 11489.62 102.52 56807.84 88888.00 2018-12-31 19:15:55.405 365 11489.64 102.54 56807.87 88888.00 2018-12-31 19:15:55.905 365 11489.62 102.54 56807.82 88888.00 2018-12-31 19:15:56.405 365 11489.52 102.58 56807.82 88888.00 2018-12-31 19:15:56.905 365 11489.57 102.57 56807.84 88888.00 2018-12-31 19:15:57.405 365 11489.54 102.54 56807.89 88888.00 2018-12-31 19:15:57.905 365 11489.44 102.58 56807.95 88888.00 2018-12-31 19:15:58.405 365 11489.43 102.57 56807.94 88888.00 2018-12-31 19:15:58.905 365 11489.38 102.56 56807.95 88888.00 2018-12-31 19:15:59.405 365 11489.35 102.61 56807.97 88888.00 2018-12-31 19:15:59.905 365 11489.35 102.57 56808.01 88888.00 2018-12-31 19:16:00.405 365 11489.24 102.56 56808.02 88888.00 2018-12-31 19:16:00.905 365 11489.14 102.60 56808.11 88888.00 2018-12-31 19:16:01.405 365 11489.14 102.61 56808.17 88888.00 2018-12-31 19:16:01.905 365 11489.01 102.60 56808.10 88888.00 2018-12-31 19:16:02.405 365 11488.99 102.64 56808.11 88888.00 2018-12-31 19:16:02.905 365 11489.03 102.60 56808.13 88888.00 2018-12-31 19:16:03.405 365 11488.93 102.51 56808.17 88888.00 2018-12-31 19:16:03.905 365 11488.85 102.51 56808.24 88888.00 2018-12-31 19:16:04.405 365 11488.86 102.52 56808.30 88888.00 2018-12-31 19:16:04.905 365 11488.75 102.51 56808.24 88888.00 2018-12-31 19:16:05.405 365 11488.68 102.56 56808.29 88888.00 2018-12-31 19:16:05.905 365 11488.68 102.57 56808.30 88888.00 2018-12-31 19:16:06.405 365 11488.50 102.52 56808.30 88888.00 2018-12-31 19:16:06.905 365 11488.46 102.56 56808.32 88888.00 2018-12-31 19:16:07.405 365 11488.52 102.56 56808.33 88888.00 2018-12-31 19:16:07.905 365 11488.39 102.53 56808.38 88888.00 2018-12-31 19:16:08.405 365 11488.25 102.57 56808.38 88888.00 2018-12-31 19:16:08.905 365 11488.20 102.60 56808.40 88888.00 2018-12-31 19:16:09.405 365 11488.12 102.57 56808.46 88888.00 2018-12-31 19:16:09.905 365 11488.03 102.58 56808.53 88888.00 2018-12-31 19:16:10.406 365 11487.97 102.54 56808.49 88888.00 2018-12-31 19:16:10.906 365 11487.82 102.57 56808.50 88888.00 2018-12-31 19:16:11.406 365 11487.75 102.59 56808.51 88888.00 2018-12-31 19:16:11.906 365 11487.69 102.58 56808.56 88888.00 2018-12-31 19:16:12.406 365 11487.63 102.54 56808.59 88888.00 2018-12-31 19:16:12.906 365 11487.56 102.53 56808.59 88888.00 2018-12-31 19:16:13.406 365 11487.56 102.54 56808.61 88888.00 2018-12-31 19:16:13.906 365 11487.43 102.58 56808.64 88888.00 2018-12-31 19:16:14.406 365 11487.37 102.68 56808.64 88888.00 2018-12-31 19:16:14.906 365 11487.37 102.73 56808.64 88888.00 2018-12-31 19:16:15.406 365 11487.22 102.63 56808.65 88888.00 2018-12-31 19:16:15.906 365 11487.15 102.54 56808.62 88888.00 2018-12-31 19:16:16.406 365 11487.19 102.47 56808.53 88888.00 2018-12-31 19:16:16.906 365 11487.07 102.46 56808.52 88888.00 2018-12-31 19:16:17.406 365 11486.95 102.52 56808.51 88888.00 2018-12-31 19:16:17.906 365 11486.93 102.49 56808.57 88888.00 2018-12-31 19:16:18.406 365 11486.83 102.43 56808.53 88888.00 2018-12-31 19:16:18.906 365 11486.81 102.44 56808.52 88888.00 2018-12-31 19:16:19.406 365 11486.84 102.45 56808.52 88888.00 2018-12-31 19:16:19.906 365 11486.73 102.39 56808.45 88888.00 2018-12-31 19:16:20.406 365 11486.72 102.33 56808.44 88888.00 2018-12-31 19:16:20.906 365 11486.69 102.30 56808.39 88888.00 2018-12-31 19:16:21.406 365 11486.67 102.25 56808.39 88888.00 2018-12-31 19:16:21.906 365 11486.65 102.27 56808.39 88888.00 2018-12-31 19:16:22.406 365 11486.64 102.27 56808.36 88888.00 2018-12-31 19:16:22.906 365 11486.66 102.26 56808.33 88888.00 2018-12-31 19:16:23.406 365 11486.62 102.24 56808.25 88888.00 2018-12-31 19:16:23.906 365 11486.57 102.20 56808.20 88888.00 2018-12-31 19:16:24.406 365 11486.57 102.19 56808.19 88888.00 2018-12-31 19:16:24.906 365 11486.60 102.22 56808.18 88888.00 2018-12-31 19:16:25.406 365 11486.62 102.18 56808.12 88888.00 2018-12-31 19:16:25.906 365 11486.59 102.18 56808.02 88888.00 2018-12-31 19:16:26.406 365 11486.69 102.16 56807.93 88888.00 2018-12-31 19:16:26.906 365 11486.74 102.11 56807.87 88888.00 2018-12-31 19:16:27.406 365 11486.66 102.11 56807.87 88888.00 2018-12-31 19:16:27.906 365 11486.65 102.09 56807.81 88888.00 2018-12-31 19:16:28.406 365 11486.67 102.09 56807.78 88888.00 2018-12-31 19:16:28.906 365 11486.70 102.09 56807.65 88888.00 2018-12-31 19:16:29.406 365 11486.72 102.09 56807.65 88888.00 2018-12-31 19:16:29.906 365 11486.79 102.06 56807.60 88888.00 2018-12-31 19:16:30.406 365 11486.80 102.06 56807.52 88888.00 2018-12-31 19:16:30.906 365 11486.81 102.09 56807.42 88888.00 2018-12-31 19:16:31.406 365 11486.88 102.06 56807.35 88888.00 2018-12-31 19:16:31.906 365 11486.92 102.09 56807.39 88888.00 2018-12-31 19:16:32.406 365 11486.95 102.00 56807.33 88888.00 2018-12-31 19:16:32.906 365 11486.95 102.02 56807.23 88888.00 2018-12-31 19:16:33.406 365 11486.92 102.02 56807.12 88888.00 2018-12-31 19:16:33.906 365 11487.00 102.04 56807.07 88888.00 2018-12-31 19:16:34.406 365 11487.04 102.04 56806.98 88888.00 2018-12-31 19:16:34.906 365 11487.00 102.04 56806.94 88888.00 2018-12-31 19:16:35.406 365 11487.06 102.12 56806.89 88888.00 2018-12-31 19:16:35.906 365 11487.06 102.11 56806.86 88888.00 2018-12-31 19:16:36.406 365 11487.01 102.06 56806.85 88888.00 2018-12-31 19:16:36.906 365 11487.11 102.00 56806.84 88888.00 2018-12-31 19:16:37.406 365 11487.16 102.06 56806.79 88888.00 2018-12-31 19:16:37.906 365 11487.12 102.08 56806.73 88888.00 2018-12-31 19:16:38.406 365 11487.11 102.12 56806.76 88888.00 2018-12-31 19:16:38.906 365 11487.13 102.18 56806.71 88888.00 2018-12-31 19:16:39.406 365 11487.09 102.17 56806.72 88888.00 2018-12-31 19:16:39.906 365 11487.16 102.19 56806.73 88888.00 2018-12-31 19:16:40.406 365 11487.23 102.23 56806.70 88888.00 2018-12-31 19:16:40.906 365 11487.19 102.20 56806.73 88888.00 2018-12-31 19:16:41.406 365 11487.16 102.23 56806.76 88888.00 2018-12-31 19:16:41.906 365 11487.21 102.22 56806.76 88888.00 2018-12-31 19:16:42.406 365 11487.12 102.27 56806.78 88888.00 2018-12-31 19:16:42.906 365 11487.12 102.29 56806.77 88888.00 2018-12-31 19:16:43.406 365 11487.15 102.32 56806.82 88888.00 2018-12-31 19:16:43.906 365 11487.12 102.30 56806.86 88888.00 2018-12-31 19:16:44.906 365 11487.18 102.25 56806.86 88888.00 2018-12-31 19:16:45.406 365 11487.11 102.18 56806.91 88888.00 2018-12-31 19:16:45.906 365 11487.11 102.18 56806.94 88888.00 2018-12-31 19:16:46.406 365 11487.11 102.22 56806.95 88888.00 2018-12-31 19:16:46.906 365 11487.08 102.31 56806.92 88888.00 2018-12-31 19:16:47.406 365 11487.13 102.40 56806.95 88888.00 2018-12-31 19:16:47.906 365 11487.09 102.27 56806.96 88888.00 2018-12-31 19:16:48.406 365 11487.08 102.18 56806.95 88888.00 2018-12-31 19:16:48.906 365 11487.11 102.26 56806.97 88888.00 2018-12-31 19:16:49.406 365 11486.99 102.25 56806.99 88888.00 2018-12-31 19:16:49.906 365 11486.86 102.18 56807.01 88888.00 2018-12-31 19:16:50.406 365 11486.92 102.08 56806.97 88888.00 2018-12-31 19:16:50.906 365 11486.86 101.98 56806.92 88888.00 2018-12-31 19:16:51.406 365 11486.81 101.90 56806.85 88888.00 2018-12-31 19:16:51.906 365 11486.83 101.90 56806.79 88888.00 2018-12-31 19:16:52.906 365 11486.70 101.81 56806.75 88888.00 2018-12-31 19:16:53.406 365 11486.67 101.76 56806.72 88888.00 2018-12-31 19:16:53.906 365 11486.66 101.65 56806.65 88888.00 2018-12-31 19:16:54.406 365 11486.64 101.59 56806.57 88888.00 2018-12-31 19:16:54.906 365 11486.66 101.54 56806.45 88888.00 2018-12-31 19:16:55.406 365 11486.55 101.43 56806.34 88888.00 2018-12-31 19:16:55.906 365 11486.48 101.34 56806.24 88888.00 2018-12-31 19:16:56.406 365 11486.51 101.27 56806.19 88888.00 2018-12-31 19:16:56.906 365 11486.46 101.11 56806.07 88888.00 2018-12-31 19:16:57.406 365 11486.39 101.03 56805.95 88888.00 2018-12-31 19:16:57.906 365 11486.42 100.95 56805.85 88888.00 2018-12-31 19:16:58.406 365 11486.31 100.84 56805.82 88888.00 2018-12-31 19:16:58.906 365 11486.26 100.74 56805.67 88888.00 2018-12-31 19:16:59.406 365 11486.30 100.70 56805.54 88888.00 2018-12-31 19:16:59.906 365 11486.23 100.60 56805.41 88888.00 2018-12-31 19:17:00.406 365 11486.14 100.50 56805.29 88888.00 2018-12-31 19:17:00.906 365 11486.02 100.42 56805.12 88888.00 2018-12-31 19:17:01.406 365 11485.95 100.30 56804.98 88888.00 2018-12-31 19:17:01.906 365 11485.91 100.27 56804.81 88888.00 2018-12-31 19:17:02.406 365 11485.95 100.26 56804.68 88888.00 2018-12-31 19:17:02.906 365 11485.93 100.14 56804.49 88888.00 2018-12-31 19:17:03.406 365 11485.81 100.06 56804.34 88888.00 2018-12-31 19:17:03.906 365 11485.82 100.09 56804.29 88888.00 2018-12-31 19:17:04.406 365 11485.75 100.06 56804.20 88888.00 2018-12-31 19:17:04.906 365 11485.70 99.99 56804.04 88888.00 2018-12-31 19:17:05.406 365 11485.76 99.95 56803.91 88888.00 2018-12-31 19:17:05.906 365 11485.74 99.92 56803.80 88888.00 2018-12-31 19:17:06.406 365 11485.66 99.91 56803.69 88888.00 2018-12-31 19:17:06.906 365 11485.73 99.86 56803.56 88888.00 2018-12-31 19:17:07.406 365 11485.70 99.81 56803.49 88888.00 2018-12-31 19:17:07.906 365 11485.60 99.74 56803.39 88888.00 2018-12-31 19:17:08.406 365 11485.60 99.74 56803.33 88888.00 2018-12-31 19:17:08.906 365 11485.53 99.73 56803.31 88888.00 2018-12-31 19:17:09.406 365 11485.48 99.72 56803.29 88888.00 2018-12-31 19:17:09.906 365 11485.53 99.70 56803.22 88888.00 2018-12-31 19:17:10.406 365 11485.52 99.71 56803.13 88888.00 2018-12-31 19:17:10.906 365 11485.45 99.74 56803.05 88888.00 2018-12-31 19:17:11.406 365 11485.48 99.70 56802.99 88888.00 2018-12-31 19:17:11.906 365 11485.47 99.71 56803.00 88888.00 2018-12-31 19:17:12.406 365 11485.48 99.78 56802.98 88888.00 2018-12-31 19:17:12.906 365 11485.55 99.75 56802.92 88888.00 2018-12-31 19:17:13.406 365 11485.48 99.74 56802.94 88888.00 2018-12-31 19:17:13.906 365 11485.44 99.78 56802.94 88888.00 2018-12-31 19:17:14.406 365 11485.54 99.81 56802.93 88888.00 2018-12-31 19:17:14.906 365 11485.49 99.85 56802.91 88888.00 2018-12-31 19:17:15.406 365 11485.42 99.84 56802.99 88888.00 2018-12-31 19:17:16.406 365 11485.51 99.95 56803.03 88888.00 2018-12-31 19:17:16.906 365 11485.55 100.02 56803.03 88888.00 2018-12-31 19:17:17.406 365 11485.54 100.02 56803.05 88888.00 2018-12-31 19:17:17.906 365 11485.48 100.01 56803.18 88888.00 2018-12-31 19:17:18.406 365 11485.47 100.06 56803.26 88888.00 2018-12-31 19:17:18.906 365 11485.51 100.20 56803.31 88888.00 2018-12-31 19:17:19.406 365 11485.46 100.27 56803.33 88888.00 2018-12-31 19:17:19.906 365 11485.48 100.34 56803.54 88888.00 2018-12-31 19:17:20.406 365 11485.59 100.27 56803.61 88888.00 2018-12-31 19:17:20.906 365 11485.54 100.29 56803.65 88888.00 2018-12-31 19:17:21.406 365 11485.55 100.34 56803.78 88888.00 2018-12-31 19:17:21.906 365 11485.69 100.33 56803.89 88888.00 2018-12-31 19:17:22.406 365 11485.73 100.40 56803.97 88888.00 2018-12-31 19:17:22.906 365 11485.69 100.49 56804.10 88888.00 2018-12-31 19:17:23.406 365 11485.74 100.50 56804.21 88888.00 2018-12-31 19:17:23.906 365 11485.69 100.49 56804.28 88888.00 2018-12-31 19:17:24.406 365 11485.72 100.59 56804.36 88888.00 2018-12-31 19:17:24.906 365 11485.80 100.64 56804.48 88888.00 2018-12-31 19:17:25.406 365 11485.76 100.68 56804.59 88888.00 2018-12-31 19:17:26.406 365 11485.83 100.73 56804.77 88888.00 2018-12-31 19:17:26.906 365 11485.83 100.76 56804.87 88888.00 2018-12-31 19:17:27.406 365 11485.86 100.80 56804.98 88888.00 2018-12-31 19:17:27.906 365 11485.95 100.84 56805.10 88888.00 2018-12-31 19:17:28.406 365 11485.89 100.87 56805.17 88888.00 2018-12-31 19:17:28.906 365 11485.88 100.86 56805.23 88888.00 2018-12-31 19:17:29.406 365 11485.97 100.79 56805.25 88888.00 2018-12-31 19:17:29.906 365 11485.94 100.72 56805.34 88888.00 2018-12-31 19:17:30.406 365 11485.90 100.64 56805.35 88888.00 2018-12-31 19:17:30.906 365 11485.91 100.63 56805.34 88888.00 2018-12-31 19:17:31.406 365 11485.88 100.49 56805.38 88888.00 2018-12-31 19:17:31.906 365 11485.90 100.42 56805.40 88888.00 2018-12-31 19:17:32.406 365 11485.96 100.34 56805.31 88888.00 2018-12-31 19:17:32.906 365 11485.94 100.28 56805.32 88888.00 2018-12-31 19:17:33.406 365 11485.93 100.25 56805.29 88888.00 2018-12-31 19:17:33.906 365 11486.01 100.21 56805.24 88888.00 2018-12-31 19:17:34.406 365 11485.96 100.13 56805.17 88888.00 2018-12-31 19:17:34.906 365 11486.00 100.08 56805.11 88888.00 2018-12-31 19:17:35.406 365 11486.07 99.98 56805.02 88888.00 2018-12-31 19:17:35.906 365 11485.98 99.92 56804.95 88888.00 2018-12-31 19:17:36.406 365 11486.01 99.84 56804.84 88888.00 2018-12-31 19:17:36.906 365 11486.03 99.75 56804.68 88888.00 2018-12-31 19:17:37.406 365 11485.97 99.70 56804.54 88888.00 2018-12-31 19:17:37.906 365 11486.01 99.65 56804.45 88888.00 2018-12-31 19:17:38.406 365 11486.02 99.52 56804.33 88888.00 2018-12-31 19:17:38.906 365 11485.97 99.44 56804.18 88888.00 2018-12-31 19:17:39.406 365 11486.03 99.37 56804.00 88888.00 2018-12-31 19:17:39.906 365 11486.01 99.25 56803.84 88888.00 2018-12-31 19:17:40.406 365 11485.96 99.18 56803.63 88888.00 2018-12-31 19:17:40.906 365 11485.98 99.13 56803.44 88888.00 2018-12-31 19:17:41.406 365 11486.03 99.09 56803.25 88888.00 2018-12-31 19:17:41.906 365 11485.93 99.06 56803.09 88888.00 2018-12-31 19:17:42.406 365 11485.91 98.92 56802.94 88888.00 2018-12-31 19:17:42.906 365 11486.00 98.80 56802.82 88888.00 2018-12-31 19:17:43.406 365 11485.95 98.83 56802.67 88888.00 2018-12-31 19:17:43.906 365 11485.88 98.77 56802.47 88888.00 2018-12-31 19:17:44.406 365 11485.87 98.64 56802.34 88888.00 2018-12-31 19:17:44.906 365 11485.81 98.60 56802.21 88888.00 2018-12-31 19:17:45.406 365 11485.76 98.59 56802.04 88888.00 2018-12-31 19:17:45.906 365 11485.79 98.53 56801.89 88888.00 2018-12-31 19:17:46.406 365 11485.76 98.51 56801.78 88888.00 2018-12-31 19:17:46.906 365 11485.77 98.58 56801.69 88888.00 2018-12-31 19:17:47.406 365 11485.80 98.60 56801.55 88888.00 2018-12-31 19:17:47.906 365 11485.69 98.62 56801.44 88888.00 2018-12-31 19:17:48.406 365 11485.74 98.62 56801.34 88888.00 2018-12-31 19:17:48.906 365 11485.72 98.60 56801.25 88888.00 2018-12-31 19:17:49.406 365 11485.72 98.65 56801.19 88888.00 2018-12-31 19:17:49.906 365 11485.79 98.62 56801.14 88888.00 2018-12-31 19:17:50.406 365 11485.80 98.60 56801.13 88888.00 2018-12-31 19:17:50.906 365 11485.76 98.68 56801.05 88888.00 2018-12-31 19:17:51.406 365 11485.82 98.73 56801.05 88888.00 2018-12-31 19:17:51.906 365 11485.81 98.79 56801.04 88888.00 2018-12-31 19:17:52.406 365 11485.80 98.84 56801.04 88888.00 2018-12-31 19:17:52.906 365 11485.80 98.90 56801.05 88888.00 2018-12-31 19:17:53.406 365 11485.82 98.93 56800.96 88888.00 2018-12-31 19:17:53.906 365 11485.93 98.97 56800.94 88888.00 2018-12-31 19:17:54.406 365 11486.04 99.07 56800.95 88888.00 2018-12-31 19:17:54.906 365 11486.10 99.18 56800.98 88888.00 2018-12-31 19:17:55.406 365 11486.02 99.25 56801.00 88888.00 2018-12-31 19:17:55.906 365 11486.10 99.37 56801.07 88888.00 2018-12-31 19:17:56.406 365 11486.12 99.40 56801.14 88888.00 2018-12-31 19:17:56.906 365 11486.17 99.47 56801.13 88888.00 2018-12-31 19:17:57.406 365 11486.29 99.59 56801.18 88888.00 2018-12-31 19:17:57.906 365 11486.29 99.54 56801.19 88888.00 2018-12-31 19:17:58.406 365 11486.31 99.48 56801.20 88888.00 2018-12-31 19:17:58.906 365 11486.46 99.70 56801.25 88888.00 2018-12-31 19:17:59.406 365 11486.56 99.78 56801.32 88888.00 2018-12-31 19:17:59.906 365 11486.56 99.87 56801.40 88888.00 2018-12-31 19:18:00.406 365 11486.65 99.99 56801.40 88888.00 2018-12-31 19:18:00.906 365 11486.76 100.04 56801.50 88888.00 2018-12-31 19:18:01.406 365 11486.81 100.12 56801.58 88888.00 2018-12-31 19:18:01.906 365 11486.94 100.22 56801.60 88888.00 2018-12-31 19:18:02.406 365 11487.00 100.28 56801.60 88888.00 2018-12-31 19:18:02.906 365 11486.99 100.29 56801.70 88888.00 2018-12-31 19:18:03.406 365 11487.06 100.38 56801.81 88888.00 2018-12-31 19:18:03.906 365 11487.18 100.48 56801.89 88888.00 2018-12-31 19:18:04.406 365 11487.20 100.52 56801.89 88888.00 2018-12-31 19:18:04.906 365 11487.37 100.57 56801.97 88888.00 2018-12-31 19:18:05.406 365 11487.41 100.61 56802.04 88888.00 2018-12-31 19:18:05.906 365 11487.42 100.64 56802.09 88888.00 2018-12-31 19:18:06.406 365 11487.60 100.70 56802.15 88888.00 2018-12-31 19:18:06.906 365 11487.63 100.75 56802.15 88888.00 2018-12-31 19:18:07.906 365 11487.77 100.81 56802.24 88888.00 2018-12-31 19:18:08.406 365 11487.81 100.81 56802.28 88888.00 2018-12-31 19:18:08.906 365 11487.90 100.83 56802.29 88888.00 2018-12-31 19:18:09.406 365 11488.03 100.82 56802.29 88888.00 2018-12-31 19:18:09.906 365 11488.01 100.80 56802.39 88888.00 2018-12-31 19:18:10.406 365 11488.09 100.82 56802.40 88888.00 2018-12-31 19:18:10.906 365 11488.18 100.86 56802.40 88888.00 2018-12-31 19:18:11.406 365 11488.24 100.81 56802.47 88888.00 2018-12-31 19:18:11.906 365 11488.20 100.80 56802.52 88888.00 2018-12-31 19:18:12.406 365 11488.26 100.79 56802.49 88888.00 2018-12-31 19:18:12.907 365 11488.29 100.74 56802.47 88888.00 2018-12-31 19:18:13.407 365 11488.37 100.72 56802.49 88888.00 2018-12-31 19:18:13.907 365 11488.46 100.68 56802.45 88888.00 2018-12-31 19:18:14.407 365 11488.44 100.64 56802.43 88888.00 2018-12-31 19:18:14.907 365 11488.50 100.60 56802.43 88888.00 2018-12-31 19:18:15.407 365 11488.60 100.50 56802.36 88888.00 2018-12-31 19:18:15.907 365 11488.55 100.41 56802.29 88888.00 2018-12-31 19:18:16.407 365 11488.60 100.34 56802.20 88888.00 2018-12-31 19:18:16.907 365 11488.68 100.29 56802.20 88888.00 2018-12-31 19:18:17.407 365 11488.68 100.23 56802.16 88888.00 2018-12-31 19:18:17.907 365 11488.76 100.23 56802.13 88888.00 2018-12-31 19:18:18.407 365 11488.83 100.20 56802.11 88888.00 2018-12-31 19:18:18.907 365 11488.79 100.13 56802.04 88888.00 2018-12-31 19:18:19.407 365 11488.79 100.08 56801.96 88888.00 2018-12-31 19:18:19.907 365 11488.82 99.99 56801.91 88888.00 2018-12-31 19:18:20.407 365 11488.80 99.91 56801.89 88888.00 2018-12-31 19:18:20.907 365 11488.90 99.88 56801.85 88888.00 2018-12-31 19:18:21.407 365 11488.97 99.85 56801.87 88888.00 2018-12-31 19:18:21.907 365 11488.93 99.84 56801.76 88888.00 2018-12-31 19:18:22.407 365 11488.96 99.79 56801.73 88888.00 2018-12-31 19:18:22.907 365 11488.99 99.75 56801.69 88888.00 2018-12-31 19:18:23.407 365 11488.96 99.68 56801.58 88888.00 2018-12-31 19:18:23.907 365 11489.01 99.72 56801.52 88888.00 2018-12-31 19:18:24.407 365 11489.04 99.68 56801.47 88888.00 2018-12-31 19:18:24.907 365 11489.03 99.62 56801.44 88888.00 2018-12-31 19:18:25.407 365 11489.06 99.60 56801.43 88888.00 2018-12-31 19:18:25.907 365 11489.07 99.57 56801.37 88888.00 2018-12-31 19:18:26.407 365 11489.00 99.58 56801.28 88888.00 2018-12-31 19:18:26.907 365 11489.00 99.65 56801.20 88888.00 2018-12-31 19:18:27.407 365 11489.07 99.62 56801.18 88888.00 2018-12-31 19:18:27.907 365 11489.07 99.60 56801.14 88888.00 2018-12-31 19:18:28.407 365 11489.11 99.59 56801.13 88888.00 2018-12-31 19:18:28.907 365 11489.10 99.57 56801.12 88888.00 2018-12-31 19:18:29.407 365 11489.13 99.60 56801.11 88888.00 2018-12-31 19:18:29.907 365 11489.14 99.59 56801.11 88888.00 2018-12-31 19:18:30.407 365 11489.16 99.55 56801.07 88888.00 2018-12-31 19:18:30.907 365 11489.16 99.54 56801.02 88888.00 2018-12-31 19:18:31.407 365 11489.24 99.55 56801.00 88888.00 2018-12-31 19:18:31.907 365 11489.23 99.55 56801.04 88888.00 2018-12-31 19:18:32.407 365 11489.16 99.57 56800.98 88888.00 2018-12-31 19:18:32.907 365 11489.24 99.59 56800.94 88888.00 2018-12-31 19:18:33.407 365 11489.29 99.54 56800.93 88888.00 2018-12-31 19:18:33.907 365 11489.28 99.51 56800.92 88888.00 2018-12-31 19:18:34.407 365 11489.34 99.54 56800.88 88888.00 2018-12-31 19:18:34.907 365 11489.38 99.58 56800.91 88888.00 2018-12-31 19:18:35.407 365 11489.43 99.62 56800.93 88888.00 2018-12-31 19:18:35.907 365 11489.44 99.68 56800.93 88888.00 2018-12-31 19:18:36.407 365 11489.51 99.66 56800.94 88888.00 2018-12-31 19:18:36.907 365 11489.48 99.62 56800.91 88888.00 2018-12-31 19:18:37.407 365 11489.58 99.68 56800.87 88888.00 2018-12-31 19:18:37.907 365 11489.66 99.71 56800.82 88888.00 2018-12-31 19:18:38.407 365 11489.62 99.74 56800.73 88888.00 2018-12-31 19:18:39.407 365 11489.70 99.75 56800.81 88888.00 2018-12-31 19:18:39.907 365 11489.63 99.85 56800.79 88888.00 2018-12-31 19:18:40.407 365 11489.70 99.91 56800.78 88888.00 2018-12-31 19:18:40.907 365 11489.77 99.95 56800.79 88888.00 2018-12-31 19:18:41.407 365 11489.78 99.96 56800.85 88888.00 2018-12-31 19:18:41.907 365 11489.89 99.95 56800.92 88888.00 2018-12-31 19:18:42.407 365 11489.94 99.96 56800.91 88888.00 2018-12-31 19:18:42.907 365 11489.89 100.05 56800.95 88888.00 2018-12-31 19:18:43.407 365 11489.99 100.13 56800.98 88888.00 2018-12-31 19:18:43.907 365 11490.01 100.15 56800.99 88888.00 2018-12-31 19:18:44.407 365 11490.04 100.14 56800.99 88888.00 2018-12-31 19:18:44.907 365 11490.12 100.13 56800.99 88888.00 2018-12-31 19:18:45.407 365 11490.18 100.18 56801.08 88888.00 2018-12-31 19:18:45.907 365 11490.15 100.23 56801.10 88888.00 2018-12-31 19:18:46.407 365 11490.26 100.29 56801.12 88888.00 2018-12-31 19:18:46.907 365 11490.21 100.38 56801.19 88888.00 2018-12-31 19:18:47.407 365 11490.21 100.41 56801.30 88888.00 2018-12-31 19:18:47.907 365 11490.39 100.42 56801.36 88888.00 2018-12-31 19:18:48.407 365 11490.38 100.40 56801.40 88888.00 2018-12-31 19:18:49.407 365 11490.50 100.59 56801.57 88888.00 2018-12-31 19:18:49.907 365 11490.48 100.62 56801.60 88888.00 2018-12-31 19:18:50.407 365 11490.52 100.63 56801.66 88888.00 2018-12-31 19:18:50.907 365 11490.61 100.64 56801.70 88888.00 2018-12-31 19:18:51.407 365 11490.65 100.64 56801.78 88888.00 2018-12-31 19:18:51.907 365 11490.65 100.64 56801.95 88888.00 2018-12-31 19:18:52.407 365 11490.75 100.68 56802.01 88888.00 2018-12-31 19:18:52.907 365 11490.75 100.72 56802.17 88888.00 2018-12-31 19:18:53.407 365 11490.80 100.81 56802.23 88888.00 2018-12-31 19:18:53.907 365 11490.95 100.91 56802.27 88888.00 2018-12-31 19:18:54.407 365 11490.97 100.94 56802.30 88888.00 2018-12-31 19:18:54.907 365 11490.94 100.96 56802.37 88888.00 2018-12-31 19:18:55.407 365 11491.00 101.00 56802.45 88888.00 2018-12-31 19:18:55.907 365 11491.00 101.00 56802.47 88888.00 2018-12-31 19:18:56.407 365 11491.08 101.04 56802.47 88888.00 2018-12-31 19:18:56.907 365 11491.22 101.09 56802.53 88888.00 2018-12-31 19:18:57.407 365 11491.23 101.07 56802.59 88888.00 2018-12-31 19:18:57.907 365 11491.24 101.10 56802.67 88888.00 2018-12-31 19:18:58.407 365 11491.42 101.09 56802.71 88888.00 2018-12-31 19:18:58.907 365 11491.39 101.07 56802.68 88888.00 2018-12-31 19:18:59.407 365 11491.45 101.07 56802.77 88888.00 2018-12-31 19:18:59.907 365 11491.61 101.09 56802.84 88888.00 2018-12-31 19:19:00.407 365 11491.60 101.08 56802.85 88888.00 2018-12-31 19:19:00.907 365 11491.65 101.04 56802.82 88888.00 2018-12-31 19:19:01.407 365 11491.77 101.01 56802.85 88888.00 2018-12-31 19:19:01.907 365 11491.78 101.03 56802.94 88888.00 2018-12-31 19:19:02.407 365 11491.77 101.02 56802.92 88888.00 2018-12-31 19:19:02.907 365 11491.87 101.04 56802.93 88888.00 2018-12-31 19:19:03.407 365 11491.86 101.06 56802.97 88888.00 2018-12-31 19:19:03.907 365 11491.86 101.08 56803.01 88888.00 2018-12-31 19:19:04.407 365 11491.91 101.17 56803.05 88888.00 2018-12-31 19:19:04.907 365 11491.88 101.13 56802.99 88888.00 2018-12-31 19:19:05.407 365 11491.95 101.15 56802.94 88888.00 2018-12-31 19:19:05.907 365 11492.05 101.18 56802.93 88888.00 2018-12-31 19:19:06.407 365 11492.04 101.21 56802.96 88888.00 2018-12-31 19:19:06.907 365 11492.01 101.18 56802.96 88888.00 2018-12-31 19:19:07.407 365 11492.12 101.13 56802.93 88888.00 2018-12-31 19:19:07.907 365 11492.12 101.09 56802.92 88888.00 2018-12-31 19:19:08.407 365 11492.15 101.08 56802.96 88888.00 2018-12-31 19:19:08.907 365 11492.23 101.07 56803.05 88888.00 2018-12-31 19:19:09.407 365 11492.26 101.14 56803.03 88888.00 2018-12-31 19:19:09.907 365 11492.25 101.15 56802.99 88888.00 2018-12-31 19:19:10.907 365 11492.29 101.11 56803.06 88888.00 2018-12-31 19:19:11.407 365 11492.28 101.15 56803.12 88888.00 2018-12-31 19:19:11.907 365 11492.41 101.18 56803.13 88888.00 2018-12-31 19:19:12.407 365 11492.37 101.22 56803.14 88888.00 2018-12-31 19:19:12.907 365 11492.40 101.31 56803.16 88888.00 2018-12-31 19:19:13.407 365 11492.44 101.38 56803.18 88888.00 2018-12-31 19:19:13.907 365 11492.42 101.43 56803.27 88888.00 2018-12-31 19:19:14.407 365 11492.47 101.42 56803.30 88888.00 2018-12-31 19:19:14.907 365 11492.55 101.37 56803.35 88888.00 2018-12-31 19:19:15.407 365 11492.55 101.40 56803.39 88888.00 2018-12-31 19:19:15.907 365 11492.49 101.47 56803.48 88888.00 2018-12-31 19:19:16.407 365 11492.58 101.47 56803.52 88888.00 2018-12-31 19:19:16.907 365 11492.57 101.49 56803.51 88888.00 2018-12-31 19:19:17.407 365 11492.58 101.57 56803.61 88888.00 2018-12-31 19:19:17.907 365 11492.65 101.61 56803.72 88888.00 2018-12-31 19:19:18.407 365 11492.70 101.66 56803.76 88888.00 2018-12-31 19:19:18.907 365 11492.72 101.74 56803.82 88888.00 2018-12-31 19:19:19.407 365 11492.84 101.79 56803.91 88888.00 2018-12-31 19:19:19.907 365 11492.84 101.88 56804.03 88888.00 2018-12-31 19:19:20.407 365 11492.89 102.02 56804.14 88888.00 2018-12-31 19:19:20.907 365 11492.97 102.08 56804.20 88888.00 2018-12-31 19:19:21.407 365 11492.95 102.08 56804.25 88888.00 2018-12-31 19:19:21.907 365 11492.99 102.11 56804.33 88888.00 2018-12-31 19:19:22.407 365 11493.03 102.13 56804.38 88888.00 2018-12-31 19:19:22.907 365 11493.00 102.23 56804.49 88888.00 2018-12-31 19:19:23.407 365 11493.07 102.27 56804.61 88888.00 2018-12-31 19:19:23.907 365 11493.10 102.36 56804.68 88888.00 2018-12-31 19:19:24.407 365 11493.07 102.47 56804.73 88888.00 2018-12-31 19:19:24.907 365 11493.18 102.50 56804.81 88888.00 2018-12-31 19:19:25.407 365 11493.24 102.47 56804.98 88888.00 2018-12-31 19:19:25.907 365 11493.17 102.50 56805.04 88888.00 2018-12-31 19:19:26.407 365 11493.24 102.57 56805.11 88888.00 2018-12-31 19:19:26.907 365 11493.30 102.59 56805.22 88888.00 2018-12-31 19:19:27.407 365 11493.24 102.58 56805.37 88888.00 2018-12-31 19:19:27.907 365 11493.30 102.58 56805.45 88888.00 2018-12-31 19:19:28.907 365 11493.27 102.65 56805.55 88888.00 2018-12-31 19:19:29.407 365 11493.26 102.67 56805.61 88888.00 2018-12-31 19:19:29.907 365 11493.32 102.70 56805.69 88888.00 2018-12-31 19:19:30.407 365 11493.32 102.71 56805.76 88888.00 2018-12-31 19:19:30.907 365 11493.26 102.67 56805.76 88888.00 2018-12-31 19:19:31.407 365 11493.26 102.61 56805.79 88888.00 2018-12-31 19:19:31.907 365 11493.17 102.68 56805.85 88888.00 2018-12-31 19:19:32.407 365 11493.21 102.68 56805.88 88888.00 2018-12-31 19:19:32.907 365 11493.21 102.72 56805.88 88888.00 2018-12-31 19:19:33.407 365 11493.05 102.77 56805.96 88888.00 2018-12-31 19:19:33.907 365 11493.06 102.79 56806.01 88888.00 2018-12-31 19:19:34.407 365 11493.05 102.67 56806.00 88888.00 2018-12-31 19:19:34.907 365 11493.02 102.52 56806.03 88888.00 2018-12-31 19:19:35.407 365 11493.06 102.44 56806.06 88888.00 2018-12-31 19:19:35.907 365 11493.02 102.37 56806.11 88888.00 2018-12-31 19:19:36.407 365 11492.91 102.36 56806.12 88888.00 2018-12-31 19:19:36.907 365 11492.88 102.32 56806.08 88888.00 2018-12-31 19:19:37.407 365 11492.88 102.22 56806.09 88888.00 2018-12-31 19:19:37.907 365 11492.82 102.23 56806.09 88888.00 2018-12-31 19:19:38.407 365 11492.84 102.20 56806.11 88888.00 2018-12-31 19:19:38.907 365 11492.79 102.13 56806.06 88888.00 2018-12-31 19:19:39.407 365 11492.70 102.12 56806.00 88888.00 2018-12-31 19:19:39.907 365 11492.71 102.13 56805.98 88888.00 2018-12-31 19:19:40.407 365 11492.67 102.06 56805.96 88888.00 2018-12-31 19:19:40.907 365 11492.60 102.03 56805.95 88888.00 2018-12-31 19:19:41.407 365 11492.61 102.03 56805.90 88888.00 2018-12-31 19:19:41.907 365 11492.61 101.99 56805.88 88888.00 2018-12-31 19:19:42.407 365 11492.54 101.95 56805.81 88888.00 2018-12-31 19:19:42.907 365 11492.56 101.93 56805.79 88888.00 2018-12-31 19:19:43.407 365 11492.57 101.93 56805.77 88888.00 2018-12-31 19:19:43.907 365 11492.53 101.89 56805.72 88888.00 2018-12-31 19:19:44.407 365 11492.50 101.86 56805.62 88888.00 2018-12-31 19:19:44.907 365 11492.42 101.83 56805.54 88888.00 2018-12-31 19:19:45.407 365 11492.40 101.77 56805.48 88888.00 2018-12-31 19:19:45.907 365 11492.51 101.82 56805.44 88888.00 2018-12-31 19:19:46.407 365 11492.48 101.83 56805.35 88888.00 2018-12-31 19:19:46.907 365 11492.47 101.84 56805.32 88888.00 2018-12-31 19:19:47.407 365 11492.51 101.83 56805.23 88888.00 2018-12-31 19:19:47.907 365 11492.49 101.85 56805.15 88888.00 2018-12-31 19:19:48.407 365 11492.51 101.83 56805.06 88888.00 2018-12-31 19:19:48.907 365 11492.61 101.83 56804.97 88888.00 2018-12-31 19:19:49.407 365 11492.60 101.81 56804.91 88888.00 2018-12-31 19:19:49.907 365 11492.61 101.83 56804.89 88888.00 2018-12-31 19:19:50.407 365 11492.70 101.91 56804.91 88888.00 2018-12-31 19:19:50.907 365 11492.64 101.92 56804.83 88888.00 2018-12-31 19:19:51.407 365 11492.65 101.93 56804.78 88888.00 2018-12-31 19:19:52.407 365 11492.72 101.99 56804.68 88888.00 2018-12-31 19:19:52.907 365 11492.68 102.05 56804.65 88888.00 2018-12-31 19:19:53.407 365 11492.72 102.04 56804.59 88888.00 2018-12-31 19:19:53.907 365 11492.71 101.96 56804.60 88888.00 2018-12-31 19:19:54.407 365 11492.75 101.95 56804.58 88888.00 2018-12-31 19:19:54.907 365 11492.78 102.02 56804.53 88888.00 2018-12-31 19:19:55.407 365 11492.72 101.98 56804.49 88888.00 2018-12-31 19:19:55.907 365 11492.78 101.96 56804.51 88888.00 2018-12-31 19:19:56.407 365 11492.84 101.97 56804.51 88888.00 2018-12-31 19:19:56.907 365 11492.82 101.96 56804.51 88888.00 2018-12-31 19:19:57.407 365 11492.84 102.03 56804.48 88888.00 2018-12-31 19:19:57.907 365 11492.91 102.06 56804.46 88888.00 2018-12-31 19:19:58.407 365 11492.88 102.06 56804.45 88888.00 2018-12-31 19:19:58.907 365 11492.77 102.09 56804.46 88888.00 2018-12-31 19:19:59.407 365 11492.88 102.10 56804.41 88888.00 2018-12-31 19:19:59.907 365 11492.84 102.09 56804.41 88888.00 2018-12-31 19:20:00.407 365 11492.85 102.06 56804.40 88888.00 2018-12-31 19:20:00.907 365 11492.89 102.05 56804.40 88888.00 2018-12-31 19:20:01.907 365 11492.90 102.08 56804.44 88888.00 2018-12-31 19:20:02.407 365 11492.93 102.13 56804.46 88888.00 2018-12-31 19:20:02.907 365 11492.86 102.09 56804.46 88888.00 2018-12-31 19:20:03.407 365 11492.86 102.15 56804.47 88888.00 2018-12-31 19:20:03.907 365 11492.89 102.16 56804.58 88888.00 2018-12-31 19:20:04.407 365 11492.84 102.12 56804.57 88888.00 2018-12-31 19:20:04.907 365 11492.90 102.12 56804.61 88888.00 2018-12-31 19:20:05.407 365 11492.96 102.09 56804.67 88888.00 2018-12-31 19:20:05.907 365 11492.90 102.06 56804.70 88888.00 2018-12-31 19:20:06.407 365 11492.89 102.18 56804.68 88888.00 2018-12-31 19:20:06.907 365 11492.98 102.22 56804.67 88888.00 2018-12-31 19:20:07.407 365 11492.89 102.24 56804.77 88888.00 2018-12-31 19:20:07.907 365 11492.88 102.29 56804.86 88888.00 2018-12-31 19:20:08.407 365 11492.96 102.31 56804.86 88888.00 2018-12-31 19:20:08.907 365 11492.93 102.33 56804.93 88888.00 2018-12-31 19:20:09.407 365 11492.90 102.40 56805.04 88888.00 2018-12-31 19:20:09.907 365 11492.95 102.43 56805.04 88888.00 2018-12-31 19:20:10.407 365 11492.95 102.42 56805.11 88888.00 2018-12-31 19:20:10.907 365 11492.89 102.42 56805.17 88888.00 2018-12-31 19:20:11.407 365 11492.92 102.47 56805.21 88888.00 2018-12-31 19:20:11.907 365 11492.90 102.53 56805.31 88888.00 2018-12-31 19:20:12.407 365 11492.91 102.57 56805.43 88888.00 2018-12-31 19:20:12.907 365 11492.97 102.59 56805.48 88888.00 2018-12-31 19:20:13.407 365 11492.95 102.58 56805.49 88888.00 2018-12-31 19:20:13.907 365 11492.96 102.64 56805.57 88888.00 2018-12-31 19:20:14.407 365 11493.04 102.60 56805.63 88888.00 2018-12-31 19:20:14.907 365 11492.96 102.63 56805.67 88888.00 2018-12-31 19:20:15.407 365 11492.99 102.71 56805.70 88888.00 2018-12-31 19:20:15.907 365 11493.03 102.72 56805.69 88888.00 2018-12-31 19:20:16.407 365 11492.95 102.67 56805.76 88888.00 2018-12-31 19:20:16.908 365 11492.95 102.71 56805.81 88888.00 2018-12-31 19:20:17.408 365 11493.02 102.72 56805.87 88888.00 2018-12-31 19:20:17.908 365 11493.03 102.87 56805.95 88888.00 2018-12-31 19:20:18.408 365 11492.99 102.99 56805.92 88888.00 2018-12-31 19:20:18.908 365 11492.99 102.93 56805.90 88888.00 2018-12-31 19:20:19.408 365 11492.95 102.86 56805.89 88888.00 2018-12-31 19:20:19.908 365 11492.98 102.78 56805.89 88888.00 2018-12-31 19:20:20.408 365 11493.05 102.78 56805.88 88888.00 2018-12-31 19:20:20.908 365 11492.98 102.73 56805.82 88888.00 2018-12-31 19:20:21.408 365 11493.03 102.70 56805.79 88888.00 2018-12-31 19:20:21.908 365 11492.98 102.67 56805.80 88888.00 2018-12-31 19:20:22.408 365 11492.90 102.67 56805.75 88888.00 2018-12-31 19:20:22.908 365 11492.83 102.70 56805.69 88888.00 2018-12-31 19:20:23.908 365 11492.76 102.57 56805.69 88888.00 2018-12-31 19:20:24.408 365 11492.81 102.59 56805.63 88888.00 2018-12-31 19:20:24.908 365 11492.79 102.50 56805.57 88888.00 2018-12-31 19:20:25.408 365 11492.70 102.49 56805.56 88888.00 2018-12-31 19:20:25.908 365 11492.68 102.51 56805.57 88888.00 2018-12-31 19:20:26.408 365 11492.70 102.43 56805.56 88888.00 2018-12-31 19:20:26.908 365 11492.62 102.37 56805.50 88888.00 2018-12-31 19:20:27.408 365 11492.61 102.37 56805.49 88888.00 2018-12-31 19:20:27.908 365 11492.55 102.36 56805.43 88888.00 2018-12-31 19:20:28.408 365 11492.48 102.34 56805.38 88888.00 2018-12-31 19:20:28.908 365 11492.43 102.32 56805.42 88888.00 2018-12-31 19:20:29.408 365 11492.36 102.32 56805.38 88888.00 2018-12-31 19:20:29.908 365 11492.27 102.39 56805.36 88888.00 2018-12-31 19:20:30.408 365 11492.32 102.39 56805.36 88888.00 2018-12-31 19:20:30.908 365 11492.26 102.38 56805.32 88888.00 2018-12-31 19:20:31.408 365 11492.21 102.39 56805.31 88888.00 2018-12-31 19:20:31.908 365 11492.22 102.44 56805.35 88888.00 2018-12-31 19:20:32.408 365 11492.13 102.37 56805.32 88888.00 2018-12-31 19:20:32.908 365 11492.07 102.37 56805.40 88888.00 2018-12-31 19:20:33.908 365 11492.02 102.42 56805.42 88888.00 2018-12-31 19:20:34.408 365 11491.95 102.49 56805.47 88888.00 2018-12-31 19:20:34.908 365 11491.91 102.53 56805.48 88888.00 2018-12-31 19:20:35.408 365 11491.94 102.54 56805.53 88888.00 2018-12-31 19:20:35.908 365 11491.91 102.52 56805.56 88888.00 2018-12-31 19:20:36.408 365 11491.91 102.56 56805.64 88888.00 2018-12-31 19:20:36.908 365 11491.87 102.57 56805.68 88888.00 2018-12-31 19:20:37.408 365 11491.78 102.61 56805.75 88888.00 2018-12-31 19:20:37.908 365 11491.82 102.67 56805.81 88888.00 2018-12-31 19:20:38.408 365 11491.79 102.71 56805.93 88888.00 2018-12-31 19:20:38.908 365 11491.74 102.77 56806.00 88888.00 2018-12-31 19:20:39.408 365 11491.74 102.83 56806.12 88888.00 2018-12-31 19:20:39.908 365 11491.70 102.83 56806.17 88888.00 2018-12-31 19:20:40.408 365 11491.70 102.94 56806.22 88888.00 2018-12-31 19:20:40.908 365 11491.78 103.04 56806.32 88888.00 2018-12-31 19:20:41.408 365 11491.74 103.02 56806.40 88888.00 2018-12-31 19:20:41.908 365 11491.66 103.09 56806.51 88888.00 2018-12-31 19:20:42.408 365 11491.66 103.20 56806.65 88888.00 2018-12-31 19:20:42.908 365 11491.67 103.24 56806.71 88888.00 2018-12-31 19:20:43.408 365 11491.63 103.29 56806.78 88888.00 2018-12-31 19:20:43.908 365 11491.71 103.31 56806.86 88888.00 2018-12-31 19:20:44.408 365 11491.72 103.36 56806.98 88888.00 2018-12-31 19:20:44.908 365 11491.71 103.39 56807.08 88888.00 2018-12-31 19:20:45.408 365 11491.80 103.46 56807.14 88888.00 2018-12-31 19:20:45.908 365 11491.79 103.48 56807.21 88888.00 2018-12-31 19:20:46.408 365 11491.71 103.51 56807.28 88888.00 2018-12-31 19:20:46.908 365 11491.81 103.51 56807.36 88888.00 2018-12-31 19:20:47.408 365 11491.87 103.49 56807.41 88888.00 2018-12-31 19:20:47.908 365 11491.87 103.49 56807.44 88888.00 2018-12-31 19:20:48.408 365 11491.87 103.51 56807.44 88888.00 2018-12-31 19:20:48.908 365 11491.85 103.51 56807.54 88888.00 2018-12-31 19:20:49.408 365 11491.81 103.53 56807.65 88888.00 2018-12-31 19:20:49.908 365 11491.88 103.49 56807.72 88888.00 2018-12-31 19:20:50.408 365 11491.85 103.45 56807.75 88888.00 2018-12-31 19:20:50.908 365 11491.78 103.51 56807.75 88888.00 2018-12-31 19:20:51.408 365 11491.77 103.49 56807.78 88888.00 2018-12-31 19:20:51.908 365 11491.70 103.49 56807.82 88888.00 2018-12-31 19:20:52.408 365 11491.64 103.55 56807.87 88888.00 2018-12-31 19:20:52.908 365 11491.68 103.53 56807.87 88888.00 2018-12-31 19:20:53.408 365 11491.65 103.51 56807.89 88888.00 2018-12-31 19:20:53.908 365 11491.54 103.48 56807.93 88888.00 2018-12-31 19:20:54.408 365 11491.64 103.41 56807.97 88888.00 2018-12-31 19:20:54.908 365 11491.57 103.38 56807.94 88888.00 2018-12-31 19:20:55.408 365 11491.47 103.31 56807.99 88888.00 2018-12-31 19:20:55.908 365 11491.50 103.21 56808.04 88888.00 2018-12-31 19:20:56.408 365 11491.40 103.17 56808.00 88888.00 2018-12-31 19:20:56.908 365 11491.33 103.11 56807.99 88888.00 2018-12-31 19:20:57.408 365 11491.32 102.99 56807.99 88888.00 2018-12-31 19:20:57.908 365 11491.29 102.90 56807.99 88888.00 2018-12-31 19:20:58.408 365 11491.21 102.88 56807.93 88888.00 2018-12-31 19:20:58.908 365 11491.17 102.79 56807.80 88888.00 2018-12-31 19:20:59.408 365 11491.08 102.68 56807.82 88888.00 2018-12-31 19:20:59.908 365 11491.07 102.64 56807.85 88888.00 2018-12-31 19:21:00.408 365 11491.00 102.60 56807.76 88888.00 2018-12-31 19:21:00.908 365 11490.88 102.49 56807.66 88888.00 2018-12-31 19:21:01.408 365 11490.79 102.44 56807.60 88888.00 2018-12-31 19:21:01.908 365 11490.83 102.45 56807.59 88888.00 2018-12-31 19:21:02.408 365 11490.76 102.34 56807.56 88888.00 2018-12-31 19:21:02.908 365 11490.67 102.26 56807.47 88888.00 2018-12-31 19:21:03.408 365 11490.67 102.19 56807.39 88888.00 2018-12-31 19:21:03.908 365 11490.56 102.11 56807.31 88888.00 2018-12-31 19:21:04.408 365 11490.49 102.05 56807.30 88888.00 2018-12-31 19:21:05.408 365 11490.35 101.90 56807.24 88888.00 2018-12-31 19:21:05.908 365 11490.29 101.91 56807.15 88888.00 2018-12-31 19:21:06.408 365 11490.29 101.89 56807.11 88888.00 2018-12-31 19:21:06.908 365 11490.18 101.81 56807.04 88888.00 2018-12-31 19:21:07.408 365 11490.04 101.81 56806.98 88888.00 2018-12-31 19:21:07.908 365 11490.03 101.77 56806.88 88888.00 2018-12-31 19:21:08.408 365 11489.90 101.69 56806.79 88888.00 2018-12-31 19:21:08.908 365 11489.91 101.65 56806.76 88888.00 2018-12-31 19:21:09.408 365 11489.90 101.62 56806.76 88888.00 2018-12-31 19:21:09.908 365 11489.76 101.57 56806.77 88888.00 2018-12-31 19:21:10.408 365 11489.65 101.56 56806.73 88888.00 2018-12-31 19:21:10.908 365 11489.66 101.51 56806.59 88888.00 2018-12-31 19:21:11.408 365 11489.57 101.47 56806.50 88888.00 2018-12-31 19:21:11.908 365 11489.52 101.44 56806.45 88888.00 2018-12-31 19:21:12.408 365 11489.50 101.50 56806.43 88888.00 2018-12-31 19:21:12.908 365 11489.42 101.48 56806.37 88888.00 2018-12-31 19:21:13.408 365 11489.31 101.47 56806.24 88888.00 2018-12-31 19:21:13.908 365 11489.31 101.52 56806.25 88888.00 2018-12-31 19:21:14.408 365 11489.30 101.49 56806.26 88888.00 2018-12-31 19:21:14.908 365 11489.20 101.48 56806.20 88888.00 2018-12-31 19:21:15.408 365 11489.15 101.41 56806.08 88888.00 2018-12-31 19:21:15.908 365 11489.13 101.42 56805.96 88888.00 2018-12-31 19:21:16.408 365 11489.13 101.47 56806.00 88888.00 2018-12-31 19:21:16.908 365 11489.09 101.51 56805.99 88888.00 2018-12-31 19:21:17.408 365 11488.92 101.52 56805.95 88888.00 2018-12-31 19:21:17.908 365 11488.93 101.55 56805.86 88888.00 2018-12-31 19:21:18.408 365 11488.93 101.57 56805.79 88888.00 2018-12-31 19:21:18.908 365 11488.88 101.56 56805.77 88888.00 2018-12-31 19:21:19.408 365 11488.88 101.57 56805.80 88888.00 2018-12-31 19:21:19.908 365 11488.88 101.54 56805.76 88888.00 2018-12-31 19:21:20.408 365 11488.79 101.49 56805.72 88888.00 2018-12-31 19:21:20.908 365 11488.69 101.49 56805.76 88888.00 2018-12-31 19:21:21.408 365 11488.75 101.51 56805.72 88888.00 2018-12-31 19:21:21.908 365 11488.72 101.49 56805.69 88888.00 2018-12-31 19:21:22.408 365 11488.71 101.52 56805.73 88888.00 2018-12-31 19:21:22.908 365 11488.72 101.55 56805.73 88888.00 2018-12-31 19:21:23.408 365 11488.67 101.56 56805.70 88888.00 2018-12-31 19:21:23.908 365 11488.62 101.62 56805.77 88888.00 2018-12-31 19:21:24.408 365 11488.67 101.64 56805.82 88888.00 2018-12-31 19:21:24.908 365 11488.61 101.65 56805.82 88888.00 2018-12-31 19:21:25.408 365 11488.58 101.70 56805.89 88888.00 2018-12-31 19:21:25.908 365 11488.64 101.74 56805.99 88888.00 2018-12-31 19:21:26.408 365 11488.53 101.78 56806.06 88888.00 2018-12-31 19:21:26.908 365 11488.57 101.91 56806.19 88888.00 2018-12-31 19:21:27.408 365 11488.64 101.92 56806.26 88888.00 2018-12-31 19:21:27.908 365 11488.55 101.91 56806.30 88888.00 2018-12-31 19:21:28.408 365 11488.53 102.00 56806.35 88888.00 2018-12-31 19:21:28.908 365 11488.57 102.10 56806.54 88888.00 2018-12-31 19:21:29.408 365 11488.58 102.18 56806.65 88888.00 2018-12-31 19:21:29.908 365 11488.57 102.24 56806.75 88888.00 2018-12-31 19:21:30.408 365 11488.54 102.24 56806.89 88888.00 2018-12-31 19:21:30.908 365 11488.43 102.24 56807.04 88888.00 2018-12-31 19:21:31.408 365 11488.41 102.30 56807.20 88888.00 2018-12-31 19:21:31.908 365 11488.44 102.36 56807.35 88888.00 2018-12-31 19:21:32.408 365 11488.43 102.42 56807.48 88888.00 2018-12-31 19:21:32.908 365 11488.38 102.49 56807.56 88888.00 2018-12-31 19:21:33.408 365 11488.44 102.51 56807.72 88888.00 2018-12-31 19:21:33.908 365 11488.34 102.51 56807.95 88888.00 2018-12-31 19:21:34.408 365 11488.40 102.58 56808.13 88888.00 2018-12-31 19:21:34.908 365 11488.44 102.64 56808.30 88888.00 2018-12-31 19:21:35.408 365 11488.41 102.71 56808.48 88888.00 2018-12-31 19:21:35.908 365 11488.45 102.84 56808.59 88888.00 2018-12-31 19:21:36.408 365 11488.44 102.85 56808.75 88888.00 2018-12-31 19:21:36.908 365 11488.32 102.83 56808.87 88888.00 2018-12-31 19:21:37.408 365 11488.30 102.88 56809.01 88888.00 2018-12-31 19:21:37.908 365 11488.38 102.84 56809.11 88888.00 2018-12-31 19:21:38.408 365 11488.36 102.84 56809.22 88888.00 2018-12-31 19:21:38.908 365 11488.32 102.85 56809.34 88888.00 2018-12-31 19:21:39.408 365 11488.36 102.84 56809.41 88888.00 2018-12-31 19:21:39.908 365 11488.31 102.84 56809.51 88888.00 2018-12-31 19:21:40.408 365 11488.30 102.83 56809.61 88888.00 2018-12-31 19:21:40.908 365 11488.32 102.80 56809.67 88888.00 2018-12-31 19:21:41.408 365 11488.20 102.73 56809.80 88888.00 2018-12-31 19:21:41.908 365 11488.15 102.67 56809.91 88888.00 2018-12-31 19:21:42.408 365 11488.20 102.65 56809.94 88888.00 2018-12-31 19:21:42.908 365 11488.19 102.60 56809.96 88888.00 2018-12-31 19:21:43.408 365 11488.17 102.58 56809.96 88888.00 2018-12-31 19:21:43.908 365 11488.18 102.58 56809.93 88888.00 2018-12-31 19:21:44.408 365 11488.08 102.52 56809.91 88888.00 2018-12-31 19:21:44.908 365 11488.04 102.49 56809.86 88888.00 2018-12-31 19:21:45.408 365 11488.04 102.43 56809.77 88888.00 2018-12-31 19:21:45.908 365 11487.95 102.32 56809.72 88888.00 2018-12-31 19:21:46.908 365 11487.89 102.12 56809.54 88888.00 2018-12-31 19:21:47.408 365 11487.85 102.03 56809.46 88888.00 2018-12-31 19:21:47.908 365 11487.83 101.89 56809.38 88888.00 2018-12-31 19:21:48.408 365 11487.83 101.81 56809.23 88888.00 2018-12-31 19:21:48.908 365 11487.75 101.68 56809.07 88888.00 2018-12-31 19:21:49.408 365 11487.75 101.61 56808.89 88888.00 2018-12-31 19:21:49.908 365 11487.70 101.52 56808.65 88888.00 2018-12-31 19:21:50.408 365 11487.62 101.41 56808.49 88888.00 2018-12-31 19:21:50.908 365 11487.61 101.32 56808.27 88888.00 2018-12-31 19:21:51.408 365 11487.55 101.15 56808.01 88888.00 2018-12-31 19:21:51.908 365 11487.47 101.03 56807.81 88888.00 2018-12-31 19:21:52.408 365 11487.41 100.93 56807.61 88888.00 2018-12-31 19:21:52.908 365 11487.34 100.81 56807.40 88888.00 2018-12-31 19:21:53.408 365 11487.20 100.70 56807.21 88888.00 2018-12-31 19:21:53.908 365 11487.26 100.59 56806.95 88888.00 2018-12-31 19:21:54.408 365 11487.23 100.45 56806.66 88888.00 2018-12-31 19:21:54.908 365 11487.12 100.32 56806.37 88888.00 2018-12-31 19:21:55.408 365 11487.13 100.26 56806.11 88888.00 2018-12-31 19:21:55.908 365 11487.00 100.18 56805.75 88888.00 2018-12-31 19:21:56.408 365 11486.91 100.05 56805.57 88888.00 2018-12-31 19:21:56.908 365 11486.84 99.92 56805.29 88888.00 2018-12-31 19:21:57.408 365 11486.74 99.80 56804.96 88888.00 2018-12-31 19:21:57.908 365 11486.67 99.78 56804.71 88888.00 2018-12-31 19:21:58.408 365 11486.66 99.71 56804.52 88888.00 2018-12-31 19:21:58.908 365 11486.62 99.61 56804.33 88888.00 2018-12-31 19:21:59.408 365 11486.51 99.52 56804.12 88888.00 2018-12-31 19:21:59.908 365 11486.51 99.46 56803.87 88888.00 2018-12-31 19:22:00.408 365 11486.44 99.38 56803.59 88888.00 2018-12-31 19:22:00.908 365 11486.31 99.36 56803.38 88888.00 2018-12-31 19:22:01.408 365 11486.28 99.31 56803.17 88888.00 2018-12-31 19:22:01.908 365 11486.26 99.23 56803.05 88888.00 2018-12-31 19:22:02.408 365 11486.25 99.20 56802.88 88888.00 2018-12-31 19:22:02.908 365 11486.25 99.18 56802.72 88888.00 2018-12-31 19:22:03.408 365 11486.22 99.14 56802.55 88888.00 2018-12-31 19:22:03.908 365 11486.11 99.14 56802.42 88888.00 2018-12-31 19:22:04.908 365 11486.05 99.11 56802.15 88888.00 2018-12-31 19:22:05.408 365 11485.95 99.11 56802.05 88888.00 2018-12-31 19:22:05.908 365 11486.03 99.17 56801.98 88888.00 2018-12-31 19:22:06.408 365 11486.05 99.23 56801.90 88888.00 2018-12-31 19:22:06.908 365 11485.96 99.25 56801.83 88888.00 2018-12-31 19:22:07.408 365 11485.96 99.26 56801.78 88888.00 2018-12-31 19:22:07.908 365 11485.93 99.33 56801.73 88888.00 2018-12-31 19:22:08.408 365 11485.88 99.44 56801.76 88888.00 2018-12-31 19:22:08.908 365 11485.96 99.51 56801.70 88888.00 2018-12-31 19:22:09.408 365 11486.01 99.52 56801.63 88888.00 2018-12-31 19:22:09.909 365 11485.98 99.60 56801.62 88888.00 2018-12-31 19:22:10.409 365 11486.05 99.66 56801.64 88888.00 2018-12-31 19:22:10.909 365 11486.05 99.68 56801.64 88888.00 2018-12-31 19:22:11.409 365 11486.10 99.80 56801.69 88888.00 2018-12-31 19:22:11.909 365 11486.22 99.93 56801.68 88888.00 2018-12-31 19:22:12.409 365 11486.19 99.99 56801.71 88888.00 2018-12-31 19:22:12.909 365 11486.22 100.06 56801.72 88888.00 2018-12-31 19:22:13.409 365 11486.38 100.07 56801.77 88888.00 2018-12-31 19:22:13.909 365 11486.40 100.13 56801.88 88888.00 2018-12-31 19:22:14.409 365 11486.45 100.18 56801.90 88888.00 2018-12-31 19:22:14.909 365 11486.56 100.28 56801.95 88888.00 2018-12-31 19:22:15.409 365 11486.63 100.33 56802.00 88888.00 2018-12-31 19:22:15.909 365 11486.66 100.46 56802.03 88888.00 2018-12-31 19:22:16.409 365 11486.78 100.57 56802.10 88888.00 2018-12-31 19:22:16.909 365 11486.83 100.67 56802.15 88888.00 2018-12-31 19:22:17.409 365 11486.83 100.77 56802.24 88888.00 2018-12-31 19:22:17.909 365 11487.02 100.84 56802.27 88888.00 2018-12-31 19:22:18.409 365 11487.08 100.87 56802.34 88888.00 2018-12-31 19:22:18.909 365 11487.13 100.95 56802.46 88888.00 2018-12-31 19:22:19.409 365 11487.26 101.01 56802.53 88888.00 2018-12-31 19:22:19.909 365 11487.32 101.03 56802.54 88888.00 2018-12-31 19:22:20.409 365 11487.37 101.10 56802.61 88888.00 2018-12-31 19:22:20.909 365 11487.53 101.15 56802.67 88888.00 2018-12-31 19:22:21.409 365 11487.65 101.22 56802.72 88888.00 2018-12-31 19:22:21.909 365 11487.64 101.28 56802.85 88888.00 2018-12-31 19:22:22.409 365 11487.76 101.32 56802.97 88888.00 2018-12-31 19:22:22.909 365 11487.78 101.42 56803.01 88888.00 2018-12-31 19:22:23.409 365 11487.82 101.49 56803.10 88888.00 2018-12-31 19:22:23.909 365 11487.92 101.51 56803.19 88888.00 2018-12-31 19:22:24.409 365 11487.98 101.51 56803.26 88888.00 2018-12-31 19:22:24.909 365 11488.03 101.55 56803.33 88888.00 2018-12-31 19:22:25.409 365 11488.08 101.54 56803.43 88888.00 2018-12-31 19:22:25.909 365 11488.08 101.52 56803.45 88888.00 2018-12-31 19:22:26.409 365 11488.13 101.62 56803.52 88888.00 2018-12-31 19:22:26.909 365 11488.23 101.65 56803.59 88888.00 2018-12-31 19:22:27.409 365 11488.19 101.68 56803.70 88888.00 2018-12-31 19:22:28.409 365 11488.29 101.75 56803.81 88888.00 2018-12-31 19:22:28.909 365 11488.27 101.79 56803.84 88888.00 2018-12-31 19:22:29.409 365 11488.29 101.85 56803.93 88888.00 2018-12-31 19:22:29.909 365 11488.40 101.86 56803.97 88888.00 2018-12-31 19:22:30.409 365 11488.37 101.90 56804.07 88888.00 2018-12-31 19:22:30.909 365 11488.38 101.95 56804.18 88888.00 2018-12-31 19:22:31.409 365 11488.40 101.99 56804.22 88888.00 2018-12-31 19:22:31.909 365 11488.38 101.96 56804.25 88888.00 2018-12-31 19:22:32.409 365 11488.40 101.99 56804.34 88888.00 2018-12-31 19:22:32.909 365 11488.50 102.04 56804.38 88888.00 2018-12-31 19:22:33.409 365 11488.44 102.05 56804.42 88888.00 2018-12-31 19:22:33.909 365 11488.43 102.13 56804.51 88888.00 2018-12-31 19:22:34.409 365 11488.50 102.16 56804.52 88888.00 2018-12-31 19:22:34.909 365 11488.41 102.11 56804.57 88888.00 2018-12-31 19:22:35.409 365 11488.40 102.06 56804.59 88888.00 2018-12-31 19:22:35.909 365 11488.52 102.03 56804.60 88888.00 2018-12-31 19:22:36.409 365 11488.45 102.06 56804.67 88888.00 2018-12-31 19:22:36.909 365 11488.44 102.06 56804.68 88888.00 2018-12-31 19:22:37.909 365 11488.45 102.05 56804.64 88888.00 2018-12-31 19:22:38.409 365 11488.53 102.09 56804.64 88888.00 2018-12-31 19:22:38.909 365 11488.57 102.04 56804.64 88888.00 2018-12-31 19:22:39.409 365 11488.52 101.97 56804.64 88888.00 2018-12-31 19:22:39.909 365 11488.53 101.99 56804.63 88888.00 2018-12-31 19:22:40.409 365 11488.57 101.98 56804.63 88888.00 2018-12-31 19:22:40.909 365 11488.51 101.96 56804.55 88888.00 2018-12-31 19:22:41.409 365 11488.53 101.95 56804.54 88888.00 2018-12-31 19:22:41.909 365 11488.60 101.99 56804.49 88888.00 2018-12-31 19:22:42.409 365 11488.53 101.99 56804.48 88888.00 2018-12-31 19:22:42.909 365 11488.52 101.97 56804.41 88888.00 2018-12-31 19:22:43.409 365 11488.58 101.92 56804.32 88888.00 2018-12-31 19:22:43.909 365 11488.54 101.90 56804.29 88888.00 2018-12-31 19:22:44.409 365 11488.51 101.96 56804.31 88888.00 2018-12-31 19:22:44.909 365 11488.55 101.99 56804.27 88888.00 2018-12-31 19:22:45.409 365 11488.48 101.90 56804.22 88888.00 2018-12-31 19:22:45.909 365 11488.45 101.82 56804.25 88888.00 2018-12-31 19:22:46.409 365 11488.54 101.75 56804.27 88888.00 2018-12-31 19:22:46.909 365 11488.45 101.74 56804.26 88888.00 2018-12-31 19:22:47.409 365 11488.46 101.74 56804.19 88888.00 2018-12-31 19:22:47.909 365 11488.48 101.70 56804.18 88888.00 2018-12-31 19:22:48.409 365 11488.50 101.71 56804.18 88888.00 2018-12-31 19:22:48.909 365 11488.60 101.70 56804.15 88888.00 2018-12-31 19:22:49.409 365 11488.55 101.65 56804.10 88888.00 2018-12-31 19:22:49.909 365 11488.46 101.64 56804.10 88888.00 2018-12-31 19:22:50.409 365 11488.53 101.66 56804.16 88888.00 2018-12-31 19:22:50.909 365 11488.55 101.63 56804.18 88888.00 2018-12-31 19:22:51.409 365 11488.53 101.61 56804.19 88888.00 2018-12-31 19:22:51.909 365 11488.55 101.62 56804.23 88888.00 2018-12-31 19:22:52.409 365 11488.59 101.55 56804.22 88888.00 2018-12-31 19:22:52.909 365 11488.59 101.51 56804.20 88888.00 2018-12-31 19:22:53.409 365 11488.64 101.55 56804.23 88888.00 2018-12-31 19:22:53.909 365 11488.58 101.63 56804.22 88888.00 2018-12-31 19:22:54.409 365 11488.52 101.64 56804.21 88888.00 2018-12-31 19:22:54.909 365 11488.60 101.59 56804.20 88888.00 2018-12-31 19:22:55.409 365 11488.61 101.51 56804.18 88888.00 2018-12-31 19:22:55.909 365 11488.61 101.51 56804.19 88888.00 2018-12-31 19:22:56.409 365 11488.68 101.58 56804.23 88888.00 2018-12-31 19:22:56.909 365 11488.64 101.55 56804.28 88888.00 2018-12-31 19:22:57.409 365 11488.65 101.55 56804.27 88888.00 2018-12-31 19:22:57.909 365 11488.76 101.55 56804.27 88888.00 2018-12-31 19:22:58.409 365 11488.80 101.55 56804.27 88888.00 2018-12-31 19:22:58.909 365 11488.79 101.58 56804.25 88888.00 2018-12-31 19:23:00.409 365 11488.76 101.50 56804.28 88888.00 2018-12-31 19:23:00.909 365 11488.92 101.56 56804.31 88888.00 2018-12-31 19:23:01.409 365 11488.92 101.58 56804.29 88888.00 2018-12-31 19:23:01.909 365 11488.94 101.63 56804.23 88888.00 2018-12-31 19:23:02.409 365 11488.99 101.55 56804.25 88888.00 2018-12-31 19:23:02.909 365 11489.02 101.50 56804.21 88888.00 2018-12-31 19:23:03.409 365 11489.03 101.49 56804.16 88888.00 2018-12-31 19:23:03.909 365 11489.10 101.51 56804.15 88888.00 2018-12-31 19:23:04.409 365 11489.10 101.50 56804.10 88888.00 2018-12-31 19:23:04.909 365 11489.14 101.49 56804.09 88888.00 2018-12-31 19:23:05.409 365 11489.20 101.42 56804.07 88888.00 2018-12-31 19:23:05.909 365 11489.16 101.41 56804.06 88888.00 2018-12-31 19:23:06.409 365 11489.16 101.43 56804.03 88888.00 2018-12-31 19:23:06.909 365 11489.29 101.47 56804.04 88888.00 2018-12-31 19:23:07.409 365 11489.28 101.40 56804.03 88888.00 2018-12-31 19:23:07.909 365 11489.26 101.36 56804.01 88888.00 2018-12-31 19:23:08.409 365 11489.30 101.36 56804.00 88888.00 2018-12-31 19:23:08.909 365 11489.33 101.42 56803.94 88888.00 2018-12-31 19:23:10.409 365 11489.36 101.54 56803.91 88888.00 2018-12-31 19:23:10.909 365 11489.36 101.55 56803.94 88888.00 2018-12-31 19:23:11.409 365 11489.43 101.58 56803.97 88888.00 2018-12-31 19:23:11.909 365 11489.37 101.58 56803.97 88888.00 2018-12-31 19:23:12.409 365 11489.37 101.57 56803.91 88888.00 2018-12-31 19:23:12.909 365 11489.44 101.56 56803.86 88888.00 2018-12-31 19:23:13.409 365 11489.42 101.51 56803.81 88888.00 2018-12-31 19:23:13.909 365 11489.43 101.45 56803.81 88888.00 2018-12-31 19:23:14.409 365 11489.55 101.42 56803.82 88888.00 2018-12-31 19:23:14.909 365 11489.52 101.41 56803.82 88888.00 2018-12-31 19:23:15.409 365 11489.50 101.43 56803.80 88888.00 2018-12-31 19:23:15.909 365 11489.57 101.41 56803.78 88888.00 2018-12-31 19:23:16.409 365 11489.50 101.37 56803.80 88888.00 2018-12-31 19:23:16.909 365 11489.54 101.42 56803.78 88888.00 2018-12-31 19:23:17.409 365 11489.56 101.44 56803.71 88888.00 2018-12-31 19:23:17.909 365 11489.55 101.43 56803.70 88888.00 2018-12-31 19:23:18.409 365 11489.57 101.45 56803.72 88888.00 2018-12-31 19:23:18.909 365 11489.58 101.43 56803.68 88888.00 2018-12-31 19:23:19.409 365 11489.57 101.40 56803.67 88888.00 2018-12-31 19:23:19.909 365 11489.65 101.40 56803.67 88888.00 2018-12-31 19:23:20.409 365 11489.71 101.34 56803.61 88888.00 2018-12-31 19:23:20.909 365 11489.65 101.35 56803.56 88888.00 2018-12-31 19:23:21.409 365 11489.70 101.41 56803.49 88888.00 2018-12-31 19:23:21.909 365 11489.72 101.41 56803.49 88888.00 2018-12-31 19:23:22.409 365 11489.66 101.36 56803.42 88888.00 2018-12-31 19:23:22.909 365 11489.72 101.35 56803.33 88888.00 2018-12-31 19:23:23.409 365 11489.82 101.23 56803.35 88888.00 2018-12-31 19:23:23.909 365 11489.84 101.21 56803.31 88888.00 2018-12-31 19:23:24.409 365 11489.86 101.27 56803.33 88888.00 2018-12-31 19:23:24.909 365 11489.93 101.28 56803.25 88888.00 2018-12-31 19:23:25.409 365 11489.89 101.35 56803.23 88888.00 2018-12-31 19:23:25.909 365 11490.00 101.29 56803.25 88888.00 2018-12-31 19:23:26.409 365 11489.97 101.24 56803.23 88888.00 2018-12-31 19:23:26.909 365 11489.91 101.27 56803.19 88888.00 2018-12-31 19:23:27.409 365 11490.01 101.24 56803.23 88888.00 2018-12-31 19:23:27.909 365 11490.06 101.21 56803.24 88888.00 2018-12-31 19:23:28.409 365 11490.05 101.29 56803.26 88888.00 2018-12-31 19:23:28.909 365 11490.10 101.27 56803.26 88888.00 2018-12-31 19:23:29.409 365 11490.14 101.23 56803.18 88888.00 2018-12-31 19:23:29.909 365 11490.08 101.23 56803.22 88888.00 2018-12-31 19:23:30.409 365 11490.26 101.27 56803.22 88888.00 2018-12-31 19:23:30.909 365 11490.31 101.25 56803.23 88888.00 2018-12-31 19:23:31.409 365 11490.32 101.30 56803.29 88888.00 2018-12-31 19:23:31.909 365 11490.33 101.34 56803.27 88888.00 2018-12-31 19:23:32.409 365 11490.31 101.31 56803.31 88888.00 2018-12-31 19:23:32.909 365 11490.36 101.34 56803.41 88888.00 2018-12-31 19:23:33.409 365 11490.40 101.35 56803.43 88888.00 2018-12-31 19:23:33.909 365 11490.39 101.38 56803.46 88888.00 2018-12-31 19:23:34.409 365 11490.38 101.47 56803.54 88888.00 2018-12-31 19:23:34.909 365 11490.45 101.54 56803.61 88888.00 2018-12-31 19:23:35.409 365 11490.40 101.50 56803.68 88888.00 2018-12-31 19:23:35.909 365 11490.42 101.51 56803.72 88888.00 2018-12-31 19:23:36.409 365 11490.53 101.62 56803.72 88888.00 2018-12-31 19:23:36.909 365 11490.47 101.72 56803.80 88888.00 2018-12-31 19:23:37.409 365 11490.48 101.75 56803.88 88888.00 2018-12-31 19:23:37.909 365 11490.55 101.71 56803.90 88888.00 2018-12-31 19:23:38.409 365 11490.48 101.77 56804.04 88888.00 2018-12-31 19:23:38.909 365 11490.52 101.84 56804.16 88888.00 2018-12-31 19:23:39.409 365 11490.61 101.89 56804.23 88888.00 2018-12-31 19:23:39.909 365 11490.54 101.98 56804.35 88888.00 2018-12-31 19:23:40.409 365 11490.53 102.12 56804.45 88888.00 2018-12-31 19:23:40.909 365 11490.56 102.15 56804.57 88888.00 2018-12-31 19:23:41.409 365 11490.52 102.10 56804.71 88888.00 2018-12-31 19:23:41.909 365 11490.47 102.09 56804.79 88888.00 2018-12-31 19:23:42.409 365 11490.55 102.09 56804.87 88888.00 2018-12-31 19:23:42.909 365 11490.55 102.13 56804.98 88888.00 2018-12-31 19:23:43.409 365 11490.56 102.19 56805.11 88888.00 2018-12-31 19:23:43.909 365 11490.57 102.32 56805.24 88888.00 2018-12-31 19:23:44.409 365 11490.57 102.37 56805.29 88888.00 2018-12-31 19:23:44.909 365 11490.56 102.47 56805.40 88888.00 2018-12-31 19:23:45.409 365 11490.59 102.54 56805.45 88888.00 2018-12-31 19:23:45.909 365 11490.55 102.64 56805.57 88888.00 2018-12-31 19:23:46.409 365 11490.56 102.71 56805.70 88888.00 2018-12-31 19:23:46.909 365 11490.57 102.78 56805.80 88888.00 2018-12-31 19:23:47.409 365 11490.53 102.81 56805.96 88888.00 2018-12-31 19:23:47.909 365 11490.62 102.79 56806.07 88888.00 2018-12-31 19:23:48.409 365 11490.66 102.74 56806.15 88888.00 2018-12-31 19:23:48.909 365 11490.59 102.77 56806.24 88888.00 2018-12-31 19:23:49.409 365 11490.62 102.84 56806.33 88888.00 2018-12-31 19:23:49.909 365 11490.66 102.91 56806.40 88888.00 2018-12-31 19:23:50.409 365 11490.61 103.00 56806.51 88888.00 2018-12-31 19:23:50.909 365 11490.65 103.11 56806.63 88888.00 2018-12-31 19:23:51.409 365 11490.60 103.13 56806.73 88888.00 2018-12-31 19:23:51.909 365 11490.52 103.17 56806.82 88888.00 2018-12-31 19:23:52.409 365 11490.56 103.18 56806.88 88888.00 2018-12-31 19:23:52.909 365 11490.63 103.21 56807.01 88888.00 2018-12-31 19:23:53.409 365 11490.56 103.24 56807.08 88888.00 2018-12-31 19:23:53.909 365 11490.59 103.27 56807.21 88888.00 2018-12-31 19:23:54.409 365 11490.61 103.38 56807.23 88888.00 2018-12-31 19:23:54.909 365 11490.55 103.47 56807.30 88888.00 2018-12-31 19:23:55.409 365 11490.61 103.40 56807.37 88888.00 2018-12-31 19:23:55.909 365 11490.56 103.31 56807.47 88888.00 2018-12-31 19:23:56.409 365 11490.50 103.36 56807.59 88888.00 2018-12-31 19:23:56.909 365 11490.57 103.45 56807.62 88888.00 2018-12-31 19:23:57.409 365 11490.53 103.59 56807.66 88888.00 2018-12-31 19:23:57.909 365 11490.48 103.61 56807.73 88888.00 2018-12-31 19:23:58.409 365 11490.55 103.54 56807.75 88888.00 2018-12-31 19:23:58.909 365 11490.57 103.48 56807.78 88888.00 2018-12-31 19:23:59.409 365 11490.52 103.52 56807.88 88888.00 2018-12-31 19:23:59.909 365 11490.54 103.53 56807.94 88888.00 2018-12-31 19:24:00.409 365 11490.52 103.53 56807.92 88888.00 2018-12-31 19:24:00.909 365 11490.50 103.59 56807.99 88888.00 2018-12-31 19:24:01.409 365 11490.59 103.55 56808.10 88888.00 2018-12-31 19:24:01.909 365 11490.60 103.51 56808.05 88888.00 2018-12-31 19:24:02.409 365 11490.54 103.59 56807.99 88888.00 2018-12-31 19:24:02.909 365 11490.55 103.59 56808.00 88888.00 2018-12-31 19:24:03.409 365 11490.50 103.56 56808.02 88888.00 2018-12-31 19:24:03.909 365 11490.52 103.59 56808.01 88888.00 2018-12-31 19:24:04.409 365 11490.61 103.63 56808.02 88888.00 2018-12-31 19:24:04.909 365 11490.56 103.60 56808.01 88888.00 2018-12-31 19:24:05.409 365 11490.52 103.52 56807.97 88888.00 2018-12-31 19:24:05.909 365 11490.56 103.48 56807.93 88888.00 2018-12-31 19:24:06.409 365 11490.47 103.46 56807.82 88888.00 2018-12-31 19:24:06.909 365 11490.46 103.45 56807.81 88888.00 2018-12-31 19:24:07.409 365 11490.49 103.43 56807.80 88888.00 2018-12-31 19:24:07.909 365 11490.45 103.46 56807.72 88888.00 2018-12-31 19:24:08.409 365 11490.45 103.47 56807.63 88888.00 2018-12-31 19:24:08.909 365 11490.56 103.46 56807.60 88888.00 2018-12-31 19:24:09.409 365 11490.54 103.38 56807.55 88888.00 2018-12-31 19:24:09.909 365 11490.53 103.35 56807.52 88888.00 2018-12-31 19:24:10.409 365 11490.55 103.35 56807.46 88888.00 2018-12-31 19:24:10.909 365 11490.49 103.33 56807.41 88888.00 2018-12-31 19:24:11.409 365 11490.50 103.32 56807.37 88888.00 2018-12-31 19:24:11.909 365 11490.60 103.34 56807.35 88888.00 2018-12-31 19:24:12.409 365 11490.59 103.28 56807.29 88888.00 2018-12-31 19:24:12.909 365 11490.59 103.27 56807.21 88888.00 2018-12-31 19:24:13.409 365 11490.63 103.29 56807.15 88888.00 2018-12-31 19:24:13.909 365 11490.56 103.32 56807.16 88888.00 2018-12-31 19:24:14.409 365 11490.61 103.38 56807.14 88888.00 2018-12-31 19:24:14.909 365 11490.67 103.31 56807.07 88888.00 2018-12-31 19:24:15.409 365 11490.57 103.22 56806.99 88888.00 2018-12-31 19:24:15.909 365 11490.60 103.22 56806.92 88888.00 2018-12-31 19:24:16.409 365 11490.74 103.22 56806.89 88888.00 2018-12-31 19:24:16.909 365 11490.72 103.20 56806.88 88888.00 2018-12-31 19:24:17.409 365 11490.76 103.21 56806.83 88888.00 2018-12-31 19:24:17.909 365 11490.68 103.21 56806.76 88888.00 2018-12-31 19:24:18.409 365 11490.65 103.29 56806.75 88888.00 2018-12-31 19:24:18.909 365 11490.75 103.32 56806.71 88888.00 2018-12-31 19:24:19.409 365 11490.79 103.31 56806.65 88888.00 2018-12-31 19:24:19.909 365 11490.79 103.29 56806.69 88888.00 2018-12-31 19:24:20.410 365 11490.83 103.34 56806.70 88888.00 2018-12-31 19:24:20.910 365 11490.93 103.40 56806.69 88888.00 2018-12-31 19:24:21.410 365 11490.86 103.34 56806.64 88888.00 2018-12-31 19:24:21.910 365 11490.89 103.36 56806.64 88888.00 2018-12-31 19:24:22.410 365 11490.91 103.39 56806.63 88888.00 2018-12-31 19:24:22.910 365 11490.88 103.43 56806.60 88888.00 2018-12-31 19:24:23.410 365 11490.98 103.46 56806.64 88888.00 2018-12-31 19:24:23.910 365 11490.97 103.46 56806.65 88888.00 2018-12-31 19:24:24.410 365 11490.96 103.51 56806.67 88888.00 2018-12-31 19:24:24.910 365 11491.05 103.59 56806.71 88888.00 2018-12-31 19:24:25.410 365 11491.05 103.60 56806.76 88888.00 2018-12-31 19:24:25.910 365 11491.04 103.70 56806.80 88888.00 2018-12-31 19:24:26.410 365 11491.12 103.75 56806.85 88888.00 2018-12-31 19:24:26.910 365 11491.09 103.82 56806.92 88888.00 2018-12-31 19:24:27.410 365 11491.07 103.85 56806.97 88888.00 2018-12-31 19:24:27.910 365 11491.15 103.82 56807.03 88888.00 2018-12-31 19:24:28.410 365 11491.10 103.89 56807.04 88888.00 2018-12-31 19:24:28.910 365 11491.10 104.02 56807.11 88888.00 2018-12-31 19:24:29.410 365 11491.09 104.17 56807.18 88888.00 2018-12-31 19:24:29.910 365 11491.08 104.23 56807.34 88888.00 2018-12-31 19:24:30.410 365 11491.08 104.27 56807.43 88888.00 2018-12-31 19:24:30.910 365 11491.15 104.33 56807.48 88888.00 2018-12-31 19:24:31.410 365 11491.09 104.37 56807.54 88888.00 2018-12-31 19:24:31.910 365 11491.03 104.43 56807.63 88888.00 2018-12-31 19:24:32.410 365 11491.11 104.49 56807.68 88888.00 2018-12-31 19:24:32.910 365 11491.02 104.50 56807.76 88888.00 2018-12-31 19:24:33.410 365 11491.03 104.60 56807.93 88888.00 2018-12-31 19:24:33.910 365 11491.11 104.69 56808.07 88888.00 2018-12-31 19:24:34.410 365 11491.07 104.82 56808.21 88888.00 2018-12-31 19:24:34.910 365 11491.09 104.96 56808.32 88888.00 2018-12-31 19:24:35.410 365 11491.16 105.01 56808.39 88888.00 2018-12-31 19:24:35.910 365 11491.07 105.02 56808.46 88888.00 2018-12-31 19:24:36.410 365 11491.04 105.11 56808.64 88888.00 2018-12-31 19:24:36.910 365 11491.11 105.17 56808.76 88888.00 2018-12-31 19:24:37.410 365 11490.96 105.25 56808.88 88888.00 2018-12-31 19:24:37.910 365 11490.97 105.35 56809.04 88888.00 2018-12-31 19:24:38.410 365 11491.07 105.37 56809.16 88888.00 2018-12-31 19:24:38.910 365 11490.95 105.39 56809.25 88888.00 2018-12-31 19:24:39.410 365 11490.95 105.47 56809.28 88888.00 2018-12-31 19:24:39.910 365 11490.96 105.50 56809.35 88888.00 2018-12-31 19:24:40.410 365 11490.95 105.57 56809.49 88888.00 2018-12-31 19:24:40.910 365 11490.98 105.64 56809.62 88888.00 2018-12-31 19:24:41.410 365 11491.04 105.65 56809.67 88888.00 2018-12-31 19:24:41.910 365 11491.00 105.65 56809.71 88888.00 2018-12-31 19:24:42.410 365 11490.98 105.74 56809.79 88888.00 2018-12-31 19:24:42.910 365 11490.95 105.80 56809.90 88888.00 2018-12-31 19:24:43.410 365 11490.91 105.80 56809.97 88888.00 2018-12-31 19:24:43.910 365 11490.98 105.83 56810.01 88888.00 2018-12-31 19:24:44.410 365 11491.02 105.86 56810.06 88888.00 2018-12-31 19:24:44.910 365 11490.91 105.90 56810.06 88888.00 2018-12-31 19:24:45.410 365 11491.01 105.89 56810.09 88888.00 2018-12-31 19:24:45.910 365 11491.01 105.84 56810.10 88888.00 2018-12-31 19:24:46.410 365 11491.02 105.90 56810.11 88888.00 2018-12-31 19:24:46.910 365 11491.07 105.94 56810.16 88888.00 2018-12-31 19:24:47.410 365 11491.02 105.93 56810.15 88888.00 2018-12-31 19:24:47.910 365 11491.02 105.93 56810.12 88888.00 2018-12-31 19:24:48.410 365 11491.14 105.91 56810.07 88888.00 2018-12-31 19:24:48.910 365 11491.09 105.91 56810.06 88888.00 2018-12-31 19:24:49.410 365 11490.98 105.98 56810.09 88888.00 2018-12-31 19:24:49.910 365 11491.14 105.97 56810.03 88888.00 2018-12-31 19:24:50.910 365 11491.09 105.86 56809.96 88888.00 2018-12-31 19:24:51.410 365 11491.21 105.86 56809.92 88888.00 2018-12-31 19:24:51.910 365 11491.18 105.81 56809.84 88888.00 2018-12-31 19:24:52.410 365 11491.15 105.80 56809.77 88888.00 2018-12-31 19:24:52.910 365 11491.23 105.78 56809.70 88888.00 2018-12-31 19:24:53.410 365 11491.22 105.72 56809.65 88888.00 2018-12-31 19:24:53.910 365 11491.23 105.71 56809.65 88888.00 2018-12-31 19:24:54.410 365 11491.28 105.69 56809.55 88888.00 2018-12-31 19:24:54.910 365 11491.22 105.66 56809.48 88888.00 2018-12-31 19:24:55.410 365 11491.26 105.67 56809.47 88888.00 2018-12-31 19:24:55.910 365 11491.31 105.67 56809.46 88888.00 2018-12-31 19:24:56.410 365 11491.28 105.65 56809.45 88888.00 2018-12-31 19:24:56.910 365 11491.37 105.64 56809.47 88888.00 2018-12-31 19:24:57.410 365 11491.43 105.58 56809.39 88888.00 2018-12-31 19:24:57.910 365 11491.30 105.56 56809.34 88888.00 2018-12-31 19:24:58.410 365 11491.29 105.52 56809.33 88888.00 2018-12-31 19:24:58.910 365 11491.33 105.50 56809.29 88888.00 2018-12-31 19:24:59.410 365 11491.28 105.49 56809.26 88888.00 2018-12-31 19:24:59.910 365 11491.32 105.55 56809.22 88888.00 2018-12-31 19:25:00.410 365 11491.33 105.50 56809.21 88888.00 2018-12-31 19:25:00.910 365 11491.30 105.43 56809.20 88888.00 2018-12-31 19:25:01.410 365 11491.31 105.46 56809.22 88888.00 2018-12-31 19:25:01.910 365 11491.31 105.44 56809.25 88888.00 2018-12-31 19:25:02.410 365 11491.31 105.42 56809.25 88888.00 2018-12-31 19:25:02.910 365 11491.31 105.42 56809.20 88888.00 2018-12-31 19:25:03.410 365 11491.32 105.38 56809.20 88888.00 2018-12-31 19:25:04.410 365 11491.31 105.44 56809.21 88888.00 2018-12-31 19:25:04.910 365 11491.29 105.40 56809.25 88888.00 2018-12-31 19:25:05.410 365 11491.29 105.35 56809.34 88888.00 2018-12-31 19:25:05.910 365 11491.32 105.32 56809.29 88888.00 2018-12-31 19:25:06.410 365 11491.30 105.24 56809.29 88888.00 2018-12-31 19:25:06.910 365 11491.24 105.24 56809.30 88888.00 2018-12-31 19:25:07.410 365 11491.22 105.26 56809.30 88888.00 2018-12-31 19:25:07.910 365 11491.19 105.24 56809.29 88888.00 2018-12-31 19:25:08.410 365 11491.16 105.21 56809.29 88888.00 2018-12-31 19:25:08.910 365 11491.21 105.16 56809.33 88888.00 2018-12-31 19:25:09.410 365 11491.11 105.15 56809.32 88888.00 2018-12-31 19:25:09.910 365 11491.02 105.12 56809.35 88888.00 2018-12-31 19:25:10.410 365 11490.98 105.12 56809.39 88888.00 2018-12-31 19:25:10.910 365 11490.96 105.08 56809.40 88888.00 2018-12-31 19:25:11.410 365 11490.94 105.01 56809.39 88888.00 2018-12-31 19:25:11.910 365 11490.97 104.94 56809.32 88888.00 2018-12-31 19:25:12.410 365 11490.93 104.71 56809.34 88888.00 2018-12-31 19:25:12.910 365 11490.91 104.62 56809.36 88888.00 2018-12-31 19:25:13.410 365 11490.88 104.67 56809.32 88888.00 2018-12-31 19:25:13.910 365 11490.88 104.64 56809.32 88888.00 2018-12-31 19:25:14.410 365 11490.76 104.53 56809.29 88888.00 2018-12-31 19:25:14.910 365 11490.87 104.41 56809.27 88888.00 2018-12-31 19:25:15.410 365 11490.73 104.31 56809.20 88888.00 2018-12-31 19:25:15.910 365 11490.61 104.30 56809.11 88888.00 2018-12-31 19:25:16.410 365 11490.67 104.26 56809.08 88888.00 2018-12-31 19:25:16.910 365 11490.61 104.16 56809.07 88888.00 2018-12-31 19:25:17.410 365 11490.55 104.10 56809.04 88888.00 2018-12-31 19:25:17.910 365 11490.49 104.01 56808.95 88888.00 2018-12-31 19:25:18.410 365 11490.35 103.95 56808.88 88888.00 2018-12-31 19:25:18.910 365 11490.31 103.83 56808.77 88888.00 2018-12-31 19:25:19.410 365 11490.33 103.65 56808.72 88888.00 2018-12-31 19:25:19.910 365 11490.24 103.51 56808.68 88888.00 2018-12-31 19:25:20.410 365 11490.24 103.43 56808.62 88888.00 2018-12-31 19:25:20.910 365 11490.27 103.34 56808.52 88888.00 2018-12-31 19:25:21.410 365 11490.17 103.27 56808.38 88888.00 2018-12-31 19:25:21.910 365 11490.18 103.25 56808.33 88888.00 2018-12-31 19:25:22.410 365 11490.17 103.27 56808.21 88888.00 2018-12-31 19:25:22.910 365 11490.06 103.12 56808.14 88888.00 2018-12-31 19:25:23.410 365 11490.05 103.14 56808.05 88888.00 2018-12-31 19:25:23.910 365 11490.08 103.14 56807.95 88888.00 2018-12-31 19:25:24.410 365 11490.04 102.98 56807.86 88888.00 2018-12-31 19:25:24.910 365 11490.04 102.94 56807.74 88888.00 2018-12-31 19:25:25.410 365 11490.07 102.90 56807.63 88888.00 2018-12-31 19:25:25.910 365 11489.96 102.79 56807.53 88888.00 2018-12-31 19:25:26.410 365 11489.96 102.75 56807.49 88888.00 2018-12-31 19:25:26.910 365 11489.97 102.67 56807.46 88888.00 2018-12-31 19:25:27.410 365 11489.98 102.66 56807.33 88888.00 2018-12-31 19:25:27.910 365 11490.06 102.79 56807.28 88888.00 2018-12-31 19:25:28.410 365 11490.05 102.81 56807.18 88888.00 2018-12-31 19:25:28.910 365 11489.97 102.77 56807.21 88888.00 2018-12-31 19:25:29.410 365 11489.98 102.78 56807.21 88888.00 2018-12-31 19:25:29.910 365 11489.99 102.73 56807.18 88888.00 2018-12-31 19:25:30.410 365 11489.92 102.61 56807.11 88888.00 2018-12-31 19:25:30.910 365 11489.97 102.78 56807.05 88888.00 2018-12-31 19:25:31.410 365 11489.96 102.86 56807.04 88888.00 2018-12-31 19:25:31.910 365 11489.93 102.85 56807.05 88888.00 2018-12-31 19:25:32.410 365 11489.99 102.79 56807.02 88888.00 2018-12-31 19:25:32.910 365 11490.05 102.75 56807.02 88888.00 2018-12-31 19:25:33.410 365 11489.93 102.80 56807.01 88888.00 2018-12-31 19:25:33.910 365 11489.98 102.88 56806.98 88888.00 2018-12-31 19:25:34.410 365 11490.01 102.90 56806.97 88888.00 2018-12-31 19:25:34.910 365 11489.98 102.91 56807.07 88888.00 2018-12-31 19:25:35.410 365 11489.98 102.88 56807.11 88888.00 2018-12-31 19:25:35.910 365 11489.97 102.81 56807.12 88888.00 2018-12-31 19:25:36.410 365 11489.98 102.86 56807.17 88888.00 2018-12-31 19:25:36.910 365 11490.07 102.92 56807.23 88888.00 2018-12-31 19:25:37.410 365 11489.98 102.92 56807.22 88888.00 2018-12-31 19:25:37.910 365 11489.94 102.95 56807.27 88888.00 2018-12-31 19:25:38.410 365 11490.00 102.99 56807.33 88888.00 2018-12-31 19:25:38.910 365 11489.97 102.83 56807.37 88888.00 2018-12-31 19:25:39.410 365 11489.98 102.85 56807.44 88888.00 2018-12-31 19:25:39.910 365 11490.04 102.99 56807.50 88888.00 2018-12-31 19:25:40.410 365 11489.97 103.02 56807.56 88888.00 2018-12-31 19:25:40.910 365 11489.90 103.08 56807.67 88888.00 2018-12-31 19:25:41.410 365 11489.93 103.07 56807.78 88888.00 2018-12-31 19:25:41.910 365 11489.89 103.11 56807.89 88888.00 2018-12-31 19:25:42.410 365 11489.85 103.07 56807.97 88888.00 2018-12-31 19:25:42.910 365 11489.92 103.12 56808.01 88888.00 2018-12-31 19:25:43.410 365 11489.82 103.17 56808.04 88888.00 2018-12-31 19:25:43.910 365 11489.73 103.21 56808.12 88888.00 2018-12-31 19:25:44.410 365 11489.86 103.25 56808.29 88888.00 2018-12-31 19:25:44.910 365 11489.75 103.19 56808.39 88888.00 2018-12-31 19:25:45.910 365 11489.66 102.95 56808.49 88888.00 2018-12-31 19:25:46.410 365 11489.65 102.92 56808.59 88888.00 2018-12-31 19:25:46.910 365 11489.61 102.93 56808.63 88888.00 2018-12-31 19:25:47.410 365 11489.59 102.88 56808.66 88888.00 2018-12-31 19:25:47.910 365 11489.51 102.84 56808.69 88888.00 2018-12-31 19:25:48.410 365 11489.50 102.84 56808.82 88888.00 2018-12-31 19:25:48.910 365 11489.49 102.90 56808.94 88888.00 2018-12-31 19:25:49.410 365 11489.37 102.95 56808.97 88888.00 2018-12-31 19:25:49.910 365 11489.36 103.06 56809.03 88888.00 2018-12-31 19:25:50.410 365 11489.37 103.06 56809.04 88888.00 2018-12-31 19:25:50.910 365 11489.30 103.06 56809.10 88888.00 2018-12-31 19:25:51.410 365 11489.31 103.01 56809.19 88888.00 2018-12-31 19:25:51.910 365 11489.30 102.93 56809.16 88888.00 2018-12-31 19:25:52.410 365 11489.20 102.92 56809.20 88888.00 2018-12-31 19:25:52.910 365 11489.24 102.92 56809.26 88888.00 2018-12-31 19:25:53.410 365 11489.20 102.90 56809.19 88888.00 2018-12-31 19:25:53.910 365 11489.09 102.84 56809.20 88888.00 2018-12-31 19:25:54.410 365 11489.15 102.85 56809.20 88888.00 2018-12-31 19:25:54.910 365 11489.16 102.79 56809.15 88888.00 2018-12-31 19:25:55.410 365 11489.08 102.77 56809.10 88888.00 2018-12-31 19:25:55.910 365 11489.10 102.74 56809.07 88888.00 2018-12-31 19:25:56.410 365 11489.09 102.59 56809.07 88888.00 2018-12-31 19:25:56.910 365 11489.03 102.60 56809.06 88888.00 2018-12-31 19:25:57.410 365 11489.08 102.59 56809.00 88888.00 2018-12-31 19:25:57.910 365 11488.99 102.43 56808.91 88888.00 2018-12-31 19:25:58.410 365 11488.97 102.23 56808.82 88888.00 2018-12-31 19:25:58.910 365 11489.03 102.13 56808.74 88888.00 2018-12-31 19:25:59.410 365 11489.00 102.18 56808.70 88888.00 2018-12-31 19:25:59.910 365 11489.00 102.26 56808.66 88888.00 2018-12-31 19:26:00.410 365 11489.06 102.31 56808.56 88888.00 2018-12-31 19:26:00.910 365 11489.04 102.26 56808.45 88888.00 2018-12-31 19:26:01.410 365 11489.01 102.19 56808.27 88888.00 2018-12-31 19:26:01.910 365 11489.04 102.20 56808.18 88888.00 2018-12-31 19:26:02.410 365 11488.97 102.15 56808.08 88888.00 2018-12-31 19:26:02.910 365 11488.94 102.09 56808.01 88888.00 2018-12-31 19:26:03.410 365 11488.94 102.06 56807.86 88888.00 2018-12-31 19:26:03.910 365 11488.92 101.98 56807.78 88888.00 2018-12-31 19:26:04.410 365 11488.94 101.96 56807.75 88888.00 2018-12-31 19:26:04.910 365 11488.93 101.86 56807.65 88888.00 2018-12-31 19:26:05.410 365 11488.85 101.77 56807.53 88888.00 2018-12-31 19:26:05.910 365 11488.85 101.74 56807.44 88888.00 2018-12-31 19:26:06.410 365 11488.88 101.68 56807.29 88888.00 2018-12-31 19:26:06.910 365 11488.83 101.62 56807.15 88888.00 2018-12-31 19:26:07.410 365 11488.79 101.61 56807.04 88888.00 2018-12-31 19:26:07.910 365 11488.74 101.55 56806.89 88888.00 2018-12-31 19:26:08.410 365 11488.66 101.51 56806.73 88888.00 2018-12-31 19:26:08.910 365 11488.65 101.50 56806.66 88888.00 2018-12-31 19:26:09.410 365 11488.66 101.40 56806.54 88888.00 2018-12-31 19:26:09.910 365 11488.54 101.32 56806.46 88888.00 2018-12-31 19:26:10.410 365 11488.51 101.30 56806.37 88888.00 2018-12-31 19:26:10.910 365 11488.53 101.32 56806.28 88888.00 2018-12-31 19:26:11.410 365 11488.40 101.41 56806.18 88888.00 2018-12-31 19:26:11.910 365 11488.38 101.43 56806.05 88888.00 2018-12-31 19:26:12.410 365 11488.32 101.43 56805.96 88888.00 2018-12-31 19:26:12.910 365 11488.23 101.36 56805.86 88888.00 2018-12-31 19:26:13.410 365 11488.25 101.32 56805.81 88888.00 2018-12-31 19:26:13.910 365 11488.20 101.36 56805.75 88888.00 2018-12-31 19:26:14.410 365 11488.08 101.35 56805.61 88888.00 2018-12-31 19:26:14.910 365 11488.09 101.30 56805.54 88888.00 2018-12-31 19:26:15.410 365 11488.03 101.30 56805.49 88888.00 2018-12-31 19:26:15.911 365 11487.94 101.32 56805.44 88888.00 2018-12-31 19:26:16.411 365 11487.99 101.35 56805.41 88888.00 2018-12-31 19:26:16.911 365 11487.97 101.23 56805.40 88888.00 2018-12-31 19:26:17.411 365 11487.90 101.18 56805.31 88888.00 2018-12-31 19:26:17.911 365 11487.89 101.22 56805.22 88888.00 2018-12-31 19:26:18.411 365 11487.81 101.25 56805.21 88888.00 2018-12-31 19:26:18.911 365 11487.77 101.22 56805.17 88888.00 2018-12-31 19:26:19.411 365 11487.84 101.29 56805.17 88888.00 2018-12-31 19:26:19.911 365 11487.77 101.31 56805.16 88888.00 2018-12-31 19:26:20.411 365 11487.75 101.36 56805.12 88888.00 2018-12-31 19:26:20.911 365 11487.84 101.32 56805.06 88888.00 2018-12-31 19:26:21.411 365 11487.77 101.32 56805.04 88888.00 2018-12-31 19:26:21.911 365 11487.75 101.42 56805.03 88888.00 2018-12-31 19:26:22.411 365 11487.84 101.51 56804.95 88888.00 2018-12-31 19:26:22.911 365 11487.82 101.50 56804.91 88888.00 2018-12-31 19:26:23.411 365 11487.81 101.50 56804.90 88888.00 2018-12-31 19:26:23.911 365 11487.84 101.42 56804.91 88888.00 2018-12-31 19:26:24.411 365 11487.77 101.44 56804.92 88888.00 2018-12-31 19:26:24.911 365 11487.87 101.48 56804.90 88888.00 2018-12-31 19:26:25.411 365 11487.95 101.48 56804.90 88888.00 2018-12-31 19:26:25.911 365 11487.92 101.48 56804.89 88888.00 2018-12-31 19:26:26.411 365 11487.97 101.54 56804.87 88888.00 2018-12-31 19:26:27.411 365 11488.09 101.49 56804.83 88888.00 2018-12-31 19:26:27.911 365 11488.18 101.52 56804.80 88888.00 2018-12-31 19:26:28.411 365 11488.30 101.52 56804.79 88888.00 2018-12-31 19:26:28.911 365 11488.27 101.51 56804.77 88888.00 2018-12-31 19:26:29.411 365 11488.33 101.58 56804.72 88888.00 2018-12-31 19:26:29.911 365 11488.45 101.59 56804.70 88888.00 2018-12-31 19:26:30.411 365 11488.45 101.58 56804.68 88888.00 2018-12-31 19:26:30.911 365 11488.51 101.57 56804.66 88888.00 2018-12-31 19:26:31.411 365 11488.61 101.54 56804.67 88888.00 2018-12-31 19:26:31.911 365 11488.59 101.50 56804.58 88888.00 2018-12-31 19:26:32.411 365 11488.68 101.52 56804.47 88888.00 2018-12-31 19:26:32.911 365 11488.78 101.49 56804.46 88888.00 2018-12-31 19:26:33.411 365 11488.82 101.47 56804.39 88888.00 2018-12-31 19:26:33.911 365 11488.87 101.45 56804.31 88888.00 2018-12-31 19:26:34.411 365 11488.93 101.41 56804.31 88888.00 2018-12-31 19:26:34.911 365 11488.97 101.43 56804.29 88888.00 2018-12-31 19:26:35.411 365 11489.04 101.40 56804.26 88888.00 2018-12-31 19:26:35.911 365 11489.06 101.35 56804.19 88888.00 2018-12-31 19:26:36.411 365 11489.08 101.37 56804.18 88888.00 2018-12-31 19:26:37.411 365 11489.10 101.27 56804.09 88888.00 2018-12-31 19:26:37.911 365 11489.14 101.23 56804.07 88888.00 2018-12-31 19:26:38.411 365 11489.23 101.18 56804.06 88888.00 2018-12-31 19:26:38.911 365 11489.24 101.15 56804.08 88888.00 2018-12-31 19:26:39.411 365 11489.21 101.14 56804.04 88888.00 2018-12-31 19:26:39.911 365 11489.24 101.07 56804.03 88888.00 2018-12-31 19:26:40.411 365 11489.15 101.03 56803.99 88888.00 2018-12-31 19:26:40.911 365 11489.15 101.04 56804.00 88888.00 2018-12-31 19:26:41.411 365 11489.21 101.01 56804.02 88888.00 2018-12-31 19:26:41.911 365 11489.10 100.95 56804.03 88888.00 2018-12-31 19:26:42.411 365 11489.08 100.90 56804.01 88888.00 2018-12-31 19:26:42.911 365 11489.15 100.89 56803.94 88888.00 2018-12-31 19:26:43.411 365 11489.10 100.90 56803.94 88888.00 2018-12-31 19:26:43.911 365 11489.04 100.88 56803.97 88888.00 2018-12-31 19:26:44.411 365 11489.02 100.81 56803.94 88888.00 2018-12-31 19:26:44.911 365 11488.88 100.74 56803.96 88888.00 2018-12-31 19:26:45.411 365 11488.81 100.68 56804.02 88888.00 2018-12-31 19:26:45.911 365 11488.83 100.68 56804.06 88888.00 2018-12-31 19:26:46.411 365 11488.80 100.68 56804.10 88888.00 2018-12-31 19:26:47.411 365 11488.75 100.59 56803.99 88888.00 2018-12-31 19:26:47.911 365 11488.66 100.49 56803.99 88888.00 2018-12-31 19:26:48.411 365 11488.65 100.42 56803.91 88888.00 2018-12-31 19:26:48.911 365 11488.62 100.43 56803.91 88888.00 2018-12-31 19:26:49.411 365 11488.51 100.36 56803.89 88888.00 2018-12-31 19:26:49.911 365 11488.46 100.32 56803.88 88888.00 2018-12-31 19:26:50.411 365 11488.40 100.22 56803.82 88888.00 2018-12-31 19:26:50.911 365 11488.34 100.19 56803.72 88888.00 2018-12-31 19:26:51.411 365 11488.38 100.20 56803.61 88888.00 2018-12-31 19:26:51.911 365 11488.33 100.08 56803.50 88888.00 2018-12-31 19:26:52.411 365 11488.29 100.09 56803.46 88888.00 2018-12-31 19:26:52.911 365 11488.26 100.07 56803.37 88888.00 2018-12-31 19:26:53.411 365 11488.25 100.02 56803.20 88888.00 2018-12-31 19:26:53.911 365 11488.23 99.96 56803.09 88888.00 2018-12-31 19:26:54.411 365 11488.31 99.94 56802.98 88888.00 2018-12-31 19:26:54.911 365 11488.27 99.89 56802.87 88888.00 2018-12-31 19:26:55.411 365 11488.22 99.87 56802.75 88888.00 2018-12-31 19:26:55.911 365 11488.30 99.92 56802.61 88888.00 2018-12-31 19:26:56.411 365 11488.26 99.82 56802.48 88888.00 2018-12-31 19:26:56.911 365 11488.20 99.79 56802.36 88888.00 2018-12-31 19:26:57.411 365 11488.31 99.77 56802.28 88888.00 2018-12-31 19:26:57.911 365 11488.34 99.77 56802.11 88888.00 2018-12-31 19:26:58.411 365 11488.33 99.81 56801.98 88888.00 2018-12-31 19:26:58.911 365 11488.39 99.78 56801.89 88888.00 2018-12-31 19:26:59.411 365 11488.45 99.68 56801.76 88888.00 2018-12-31 19:26:59.911 365 11488.45 99.73 56801.66 88888.00 2018-12-31 19:27:00.411 365 11488.50 99.73 56801.52 88888.00 2018-12-31 19:27:00.911 365 11488.54 99.75 56801.38 88888.00 2018-12-31 19:27:01.411 365 11488.61 99.74 56801.30 88888.00 2018-12-31 19:27:01.911 365 11488.73 99.72 56801.24 88888.00 2018-12-31 19:27:02.411 365 11488.68 99.70 56801.08 88888.00 2018-12-31 19:27:02.911 365 11488.76 99.79 56800.94 88888.00 2018-12-31 19:27:03.411 365 11488.88 99.80 56800.79 88888.00 2018-12-31 19:27:03.911 365 11488.89 99.77 56800.70 88888.00 2018-12-31 19:27:04.411 365 11488.94 99.81 56800.63 88888.00 2018-12-31 19:27:04.911 365 11489.08 99.78 56800.54 88888.00 2018-12-31 19:27:05.411 365 11489.08 99.73 56800.40 88888.00 2018-12-31 19:27:05.911 365 11489.17 99.82 56800.30 88888.00 2018-12-31 19:27:06.411 365 11489.27 99.84 56800.29 88888.00 2018-12-31 19:27:06.911 365 11489.30 99.87 56800.21 88888.00 2018-12-31 19:27:07.411 365 11489.38 99.88 56800.17 88888.00 2018-12-31 19:27:07.911 365 11489.47 99.94 56800.10 88888.00 2018-12-31 19:27:08.911 365 11489.59 99.98 56799.98 88888.00 2018-12-31 19:27:09.411 365 11489.73 99.91 56799.99 88888.00 2018-12-31 19:27:09.911 365 11489.72 99.94 56799.98 88888.00 2018-12-31 19:27:10.411 365 11489.78 99.98 56799.96 88888.00 2018-12-31 19:27:10.911 365 11489.84 99.99 56799.96 88888.00 2018-12-31 19:27:11.411 365 11489.80 99.99 56799.96 88888.00 2018-12-31 19:27:11.911 365 11489.91 100.04 56800.06 88888.00 2018-12-31 19:27:12.411 365 11490.00 100.04 56800.09 88888.00 2018-12-31 19:27:12.911 365 11490.01 100.07 56800.08 88888.00 2018-12-31 19:27:13.411 365 11490.12 100.13 56800.17 88888.00 2018-12-31 19:27:13.911 365 11490.14 100.15 56800.25 88888.00 2018-12-31 19:27:14.411 365 11490.15 100.22 56800.36 88888.00 2018-12-31 19:27:14.911 365 11490.21 100.32 56800.50 88888.00 2018-12-31 19:27:15.411 365 11490.19 100.30 56800.56 88888.00 2018-12-31 19:27:15.911 365 11490.21 100.35 56800.69 88888.00 2018-12-31 19:27:16.411 365 11490.26 100.46 56800.81 88888.00 2018-12-31 19:27:16.911 365 11490.25 100.43 56800.87 88888.00 2018-12-31 19:27:17.411 365 11490.20 100.45 56801.06 88888.00 2018-12-31 19:27:17.911 365 11490.28 100.47 56801.20 88888.00 2018-12-31 19:27:18.411 365 11490.27 100.48 56801.38 88888.00 2018-12-31 19:27:18.911 365 11490.21 100.54 56801.50 88888.00 2018-12-31 19:27:19.411 365 11490.25 100.57 56801.64 88888.00 2018-12-31 19:27:19.911 365 11490.24 100.62 56801.76 88888.00 2018-12-31 19:27:20.411 365 11490.20 100.69 56801.92 88888.00 2018-12-31 19:27:20.911 365 11490.26 100.66 56802.04 88888.00 2018-12-31 19:27:21.411 365 11490.25 100.66 56802.22 88888.00 2018-12-31 19:27:21.911 365 11490.19 100.64 56802.33 88888.00 2018-12-31 19:27:22.411 365 11490.27 100.66 56802.43 88888.00 2018-12-31 19:27:22.911 365 11490.24 100.63 56802.55 88888.00 2018-12-31 19:27:23.411 365 11490.27 100.66 56802.68 88888.00 2018-12-31 19:27:23.911 365 11490.28 100.69 56802.75 88888.00 2018-12-31 19:27:24.411 365 11490.21 100.68 56802.84 88888.00 2018-12-31 19:27:24.911 365 11490.26 100.74 56802.88 88888.00 2018-12-31 19:27:25.411 365 11490.29 100.73 56802.94 88888.00 2018-12-31 19:27:25.911 365 11490.31 100.64 56803.03 88888.00 2018-12-31 19:27:26.411 365 11490.32 100.68 56803.13 88888.00 2018-12-31 19:27:26.911 365 11490.32 100.68 56803.12 88888.00 2018-12-31 19:27:27.411 365 11490.28 100.67 56803.09 88888.00 2018-12-31 19:27:27.911 365 11490.32 100.66 56803.06 88888.00 2018-12-31 19:27:28.411 365 11490.40 100.64 56803.11 88888.00 2018-12-31 19:27:28.911 365 11490.36 100.64 56803.11 88888.00 2018-12-31 19:27:29.411 365 11490.42 100.63 56803.12 88888.00 2018-12-31 19:27:29.911 365 11490.48 100.60 56803.10 88888.00 2018-12-31 19:27:30.411 365 11490.38 100.59 56803.13 88888.00 2018-12-31 19:27:30.911 365 11490.49 100.59 56803.09 88888.00 2018-12-31 19:27:31.411 365 11490.54 100.64 56802.98 88888.00 2018-12-31 19:27:31.911 365 11490.55 100.69 56802.88 88888.00 2018-12-31 19:27:32.411 365 11490.62 100.69 56802.85 88888.00 2018-12-31 19:27:32.911 365 11490.56 100.61 56802.82 88888.00 2018-12-31 19:27:33.411 365 11490.54 100.59 56802.77 88888.00 2018-12-31 19:27:33.911 365 11490.62 100.61 56802.73 88888.00 2018-12-31 19:27:34.411 365 11490.65 100.67 56802.74 88888.00 2018-12-31 19:27:34.911 365 11490.69 100.76 56802.65 88888.00 2018-12-31 19:27:35.411 365 11490.77 100.83 56802.50 88888.00 2018-12-31 19:27:35.911 365 11490.77 100.87 56802.52 88888.00 2018-12-31 19:27:36.411 365 11490.74 100.89 56802.53 88888.00 2018-12-31 19:27:36.911 365 11490.84 100.84 56802.49 88888.00 2018-12-31 19:27:37.411 365 11490.83 100.90 56802.45 88888.00 2018-12-31 19:27:37.911 365 11490.76 101.00 56802.45 88888.00 2018-12-31 19:27:38.411 365 11490.83 101.02 56802.45 88888.00 2018-12-31 19:27:38.911 365 11490.82 101.03 56802.43 88888.00 2018-12-31 19:27:39.411 365 11490.89 101.09 56802.48 88888.00 2018-12-31 19:27:40.411 365 11490.93 101.18 56802.52 88888.00 2018-12-31 19:27:40.911 365 11491.02 101.27 56802.54 88888.00 2018-12-31 19:27:41.411 365 11491.04 101.30 56802.54 88888.00 2018-12-31 19:27:41.911 365 11491.00 101.32 56802.56 88888.00 2018-12-31 19:27:42.411 365 11491.02 101.38 56802.56 88888.00 2018-12-31 19:27:42.911 365 11491.11 101.44 56802.64 88888.00 2018-12-31 19:27:43.411 365 11491.01 101.51 56802.66 88888.00 2018-12-31 19:27:43.911 365 11491.10 101.56 56802.72 88888.00 2018-12-31 19:27:44.411 365 11491.12 101.58 56802.80 88888.00 2018-12-31 19:27:44.911 365 11491.16 101.62 56802.86 88888.00 2018-12-31 19:27:45.411 365 11491.19 101.68 56802.92 88888.00 2018-12-31 19:27:45.911 365 11491.10 101.69 56802.93 88888.00 2018-12-31 19:27:46.411 365 11491.10 101.70 56803.01 88888.00 2018-12-31 19:27:46.911 365 11491.22 101.72 56803.04 88888.00 2018-12-31 19:27:47.411 365 11491.18 101.74 56803.04 88888.00 2018-12-31 19:27:47.911 365 11491.18 101.82 56803.13 88888.00 2018-12-31 19:27:48.411 365 11491.24 101.84 56803.20 88888.00 2018-12-31 19:27:48.911 365 11491.16 101.85 56803.25 88888.00 2018-12-31 19:27:49.411 365 11491.14 101.95 56803.29 88888.00 2018-12-31 19:27:50.411 365 11491.23 101.84 56803.41 88888.00 2018-12-31 19:27:50.911 365 11491.18 101.78 56803.45 88888.00 2018-12-31 19:27:51.411 365 11491.18 101.78 56803.46 88888.00 2018-12-31 19:27:51.911 365 11491.17 101.72 56803.48 88888.00 2018-12-31 19:27:52.411 365 11491.15 101.75 56803.52 88888.00 2018-12-31 19:27:52.911 365 11491.22 101.81 56803.58 88888.00 2018-12-31 19:27:53.411 365 11491.19 101.81 56803.67 88888.00 2018-12-31 19:27:53.911 365 11491.24 101.79 56803.68 88888.00 2018-12-31 19:27:54.411 365 11491.21 101.76 56803.74 88888.00 2018-12-31 19:27:54.911 365 11491.12 101.74 56803.78 88888.00 2018-12-31 19:27:55.411 365 11491.11 101.71 56803.87 88888.00 2018-12-31 19:27:55.911 365 11491.07 101.69 56803.88 88888.00 2018-12-31 19:27:56.411 365 11491.07 101.66 56803.99 88888.00 2018-12-31 19:27:56.911 365 11491.09 101.69 56804.08 88888.00 2018-12-31 19:27:57.411 365 11491.05 101.74 56804.10 88888.00 2018-12-31 19:27:57.911 365 11491.01 101.76 56804.15 88888.00 2018-12-31 19:27:58.411 365 11490.98 101.61 56804.28 88888.00 2018-12-31 19:27:58.911 365 11490.98 101.52 56804.38 88888.00 2018-12-31 19:27:59.411 365 11490.97 101.52 56804.46 88888.00 2018-12-31 19:27:59.911 365 11490.93 101.54 56804.58 88888.00 2018-12-31 19:28:00.411 365 11490.86 101.59 56804.64 88888.00 2018-12-31 19:28:00.911 365 11490.73 101.61 56804.71 88888.00 2018-12-31 19:28:01.411 365 11490.79 101.54 56804.72 88888.00 2018-12-31 19:28:01.911 365 11490.76 101.48 56804.80 88888.00 2018-12-31 19:28:02.411 365 11490.63 101.42 56804.89 88888.00 2018-12-31 19:28:02.911 365 11490.68 101.36 56804.87 88888.00 2018-12-31 19:28:03.411 365 11490.62 101.28 56804.91 88888.00 2018-12-31 19:28:03.911 365 11490.55 101.28 56804.95 88888.00 2018-12-31 19:28:04.411 365 11490.53 101.30 56805.02 88888.00 2018-12-31 19:28:04.911 365 11490.48 101.24 56805.03 88888.00 2018-12-31 19:28:05.411 365 11490.38 101.16 56805.08 88888.00 2018-12-31 19:28:05.911 365 11490.39 101.14 56805.11 88888.00 2018-12-31 19:28:06.411 365 11490.38 101.08 56805.10 88888.00 2018-12-31 19:28:06.911 365 11490.25 101.02 56805.03 88888.00 2018-12-31 19:28:07.411 365 11490.21 101.00 56804.96 88888.00 2018-12-31 19:28:07.911 365 11490.20 100.90 56804.90 88888.00 2018-12-31 19:28:08.411 365 11490.07 100.86 56804.81 88888.00 2018-12-31 19:28:08.911 365 11490.10 100.86 56804.74 88888.00 2018-12-31 19:28:09.911 365 11490.03 100.81 56804.59 88888.00 2018-12-31 19:28:10.411 365 11490.03 100.72 56804.49 88888.00 2018-12-31 19:28:10.911 365 11489.96 100.60 56804.39 88888.00 2018-12-31 19:28:11.411 365 11489.93 100.57 56804.27 88888.00 2018-12-31 19:28:11.911 365 11489.96 100.54 56804.14 88888.00 2018-12-31 19:28:12.411 365 11489.86 100.45 56804.01 88888.00 2018-12-31 19:28:12.911 365 11489.83 100.40 56803.84 88888.00 2018-12-31 19:28:13.411 365 11489.80 100.34 56803.69 88888.00 2018-12-31 19:28:13.911 365 11489.70 100.30 56803.57 88888.00 2018-12-31 19:28:14.411 365 11489.71 100.34 56803.38 88888.00 2018-12-31 19:28:14.911 365 11489.71 100.33 56803.26 88888.00 2018-12-31 19:28:15.411 365 11489.59 100.36 56803.17 88888.00 2018-12-31 19:28:15.911 365 11489.58 100.34 56803.05 88888.00 2018-12-31 19:28:16.411 365 11489.55 100.28 56802.93 88888.00 2018-12-31 19:28:16.911 365 11489.48 100.32 56802.86 88888.00 2018-12-31 19:28:17.411 365 11489.54 100.28 56802.77 88888.00 2018-12-31 19:28:17.911 365 11489.54 100.23 56802.66 88888.00 2018-12-31 19:28:18.411 365 11489.45 100.28 56802.55 88888.00 2018-12-31 19:28:18.911 365 11489.47 100.32 56802.53 88888.00 2018-12-31 19:28:19.411 365 11489.41 100.40 56802.50 88888.00 2018-12-31 19:28:19.911 365 11489.33 100.40 56802.48 88888.00 2018-12-31 19:28:20.411 365 11489.38 100.41 56802.47 88888.00 2018-12-31 19:28:20.911 365 11489.36 100.47 56802.47 88888.00 2018-12-31 19:28:21.911 365 11489.35 100.63 56802.49 88888.00 2018-12-31 19:28:22.411 365 11489.30 100.72 56802.53 88888.00 2018-12-31 19:28:22.911 365 11489.21 100.81 56802.56 88888.00 2018-12-31 19:28:23.411 365 11489.27 100.88 56802.64 88888.00 2018-12-31 19:28:23.911 365 11489.26 100.91 56802.69 88888.00 2018-12-31 19:28:24.411 365 11489.21 101.06 56802.78 88888.00 2018-12-31 19:28:24.911 365 11489.26 101.13 56802.91 88888.00 2018-12-31 19:28:25.411 365 11489.17 101.22 56803.05 88888.00 2018-12-31 19:28:25.911 365 11489.17 101.31 56803.17 88888.00 2018-12-31 19:28:26.411 365 11489.24 101.38 56803.30 88888.00 2018-12-31 19:28:26.911 365 11489.22 101.43 56803.43 88888.00 2018-12-31 19:28:27.411 365 11489.15 101.51 56803.54 88888.00 2018-12-31 19:28:27.911 365 11489.17 101.61 56803.64 88888.00 2018-12-31 19:28:28.411 365 11489.15 101.66 56803.75 88888.00 2018-12-31 19:28:28.911 365 11489.15 101.74 56803.91 88888.00 2018-12-31 19:28:29.411 365 11489.29 101.86 56804.10 88888.00 2018-12-31 19:28:29.911 365 11489.33 101.91 56804.23 88888.00 2018-12-31 19:28:30.411 365 11489.34 101.91 56804.34 88888.00 2018-12-31 19:28:30.911 365 11489.35 101.99 56804.44 88888.00 2018-12-31 19:28:31.411 365 11489.27 102.06 56804.60 88888.00 2018-12-31 19:28:31.912 365 11489.31 102.10 56804.73 88888.00 2018-12-31 19:28:32.412 365 11489.33 102.16 56804.79 88888.00 2018-12-31 19:28:32.912 365 11489.24 102.16 56804.86 88888.00 2018-12-31 19:28:33.412 365 11489.33 102.19 56804.97 88888.00 2018-12-31 19:28:33.912 365 11489.37 102.24 56805.03 88888.00 2018-12-31 19:28:34.412 365 11489.33 102.34 56805.10 88888.00 2018-12-31 19:28:34.912 365 11489.34 102.43 56805.22 88888.00 2018-12-31 19:28:35.412 365 11489.36 102.44 56805.28 88888.00 2018-12-31 19:28:35.912 365 11489.35 102.42 56805.34 88888.00 2018-12-31 19:28:36.412 365 11489.44 102.45 56805.41 88888.00 2018-12-31 19:28:36.912 365 11489.51 102.51 56805.47 88888.00 2018-12-31 19:28:37.412 365 11489.48 102.56 56805.51 88888.00 2018-12-31 19:28:37.912 365 11489.50 102.56 56805.53 88888.00 2018-12-31 19:28:38.412 365 11489.48 102.57 56805.50 88888.00 2018-12-31 19:28:38.912 365 11489.43 102.60 56805.57 88888.00 2018-12-31 19:28:39.912 365 11489.51 102.59 56805.54 88888.00 2018-12-31 19:28:40.412 365 11489.49 102.65 56805.60 88888.00 2018-12-31 19:28:40.912 365 11489.49 102.68 56805.61 88888.00 2018-12-31 19:28:41.412 365 11489.45 102.68 56805.58 88888.00 2018-12-31 19:28:41.912 365 11489.43 102.74 56805.60 88888.00 2018-12-31 19:28:42.412 365 11489.54 102.77 56805.69 88888.00 2018-12-31 19:28:42.912 365 11489.57 102.78 56805.68 88888.00 2018-12-31 19:28:43.412 365 11489.49 102.80 56805.68 88888.00 2018-12-31 19:28:43.912 365 11489.52 102.84 56805.76 88888.00 2018-12-31 19:28:44.412 365 11489.49 102.84 56805.85 88888.00 2018-12-31 19:28:44.912 365 11489.47 102.87 56805.88 88888.00 2018-12-31 19:28:45.412 365 11489.50 102.91 56805.90 88888.00 2018-12-31 19:28:45.912 365 11489.43 102.90 56805.87 88888.00 2018-12-31 19:28:46.412 365 11489.42 102.91 56805.86 88888.00 2018-12-31 19:28:46.912 365 11489.51 102.95 56805.88 88888.00 2018-12-31 19:28:47.412 365 11489.48 102.97 56805.83 88888.00 2018-12-31 19:28:47.912 365 11489.36 102.93 56805.90 88888.00 2018-12-31 19:28:48.412 365 11489.38 102.99 56805.94 88888.00 2018-12-31 19:28:48.912 365 11489.34 102.97 56805.93 88888.00 2018-12-31 19:28:49.412 365 11489.33 103.00 56805.92 88888.00 2018-12-31 19:28:49.912 365 11489.36 103.00 56805.94 88888.00 2018-12-31 19:28:50.412 365 11489.29 103.01 56805.93 88888.00 2018-12-31 19:28:50.912 365 11489.22 102.95 56805.90 88888.00 2018-12-31 19:28:51.412 365 11489.22 102.98 56805.87 88888.00 2018-12-31 19:28:51.912 365 11489.11 102.98 56805.87 88888.00 2018-12-31 19:28:52.412 365 11489.09 102.99 56805.87 88888.00 2018-12-31 19:28:52.912 365 11489.07 102.99 56805.79 88888.00 2018-12-31 19:28:53.412 365 11488.97 102.98 56805.73 88888.00 2018-12-31 19:28:53.912 365 11488.95 102.94 56805.68 88888.00 2018-12-31 19:28:54.412 365 11489.00 103.00 56805.68 88888.00 2018-12-31 19:28:54.912 365 11488.89 103.08 56805.70 88888.00 2018-12-31 19:28:55.412 365 11488.83 103.11 56805.64 88888.00 2018-12-31 19:28:55.912 365 11488.83 103.08 56805.54 88888.00 2018-12-31 19:28:56.412 365 11488.79 103.02 56805.49 88888.00 2018-12-31 19:28:56.912 365 11488.79 103.09 56805.44 88888.00 2018-12-31 19:28:57.412 365 11488.79 103.05 56805.37 88888.00 2018-12-31 19:28:57.912 365 11488.69 103.02 56805.30 88888.00 2018-12-31 19:28:58.412 365 11488.72 103.05 56805.26 88888.00 2018-12-31 19:28:58.912 365 11488.68 102.97 56805.21 88888.00 2018-12-31 19:28:59.412 365 11488.66 102.94 56805.12 88888.00 2018-12-31 19:28:59.912 365 11488.68 102.97 56805.09 88888.00 2018-12-31 19:29:00.412 365 11488.64 102.94 56805.04 88888.00 2018-12-31 19:29:00.912 365 11488.53 102.93 56805.02 88888.00 2018-12-31 19:29:01.412 365 11488.55 103.04 56805.02 88888.00 2018-12-31 19:29:01.912 365 11488.50 103.02 56804.97 88888.00 2018-12-31 19:29:02.412 365 11488.41 103.09 56804.97 88888.00 2018-12-31 19:29:03.412 365 11488.41 103.12 56804.90 88888.00 2018-12-31 19:29:03.912 365 11488.39 103.19 56804.93 88888.00 2018-12-31 19:29:04.412 365 11488.46 103.32 56804.93 88888.00 2018-12-31 19:29:04.912 365 11488.40 103.39 56804.95 88888.00 2018-12-31 19:29:05.412 365 11488.36 103.38 56804.92 88888.00 2018-12-31 19:29:05.912 365 11488.41 103.39 56804.96 88888.00 2018-12-31 19:29:06.412 365 11488.37 103.48 56804.99 88888.00 2018-12-31 19:29:06.912 365 11488.37 103.53 56805.04 88888.00 2018-12-31 19:29:07.412 365 11488.44 103.56 56805.10 88888.00 2018-12-31 19:29:07.912 365 11488.39 103.58 56805.09 88888.00 2018-12-31 19:29:08.412 365 11488.38 103.66 56805.12 88888.00 2018-12-31 19:29:08.912 365 11488.40 103.73 56805.16 88888.00 2018-12-31 19:29:09.412 365 11488.30 103.73 56805.18 88888.00 2018-12-31 19:29:09.912 365 11488.40 103.80 56805.17 88888.00 2018-12-31 19:29:10.412 365 11488.48 103.87 56805.28 88888.00 2018-12-31 19:29:10.912 365 11488.43 103.85 56805.30 88888.00 2018-12-31 19:29:11.412 365 11488.48 103.87 56805.31 88888.00 2018-12-31 19:29:11.912 365 11488.54 103.88 56805.29 88888.00 2018-12-31 19:29:12.412 365 11488.50 103.94 56805.31 88888.00 2018-12-31 19:29:12.912 365 11488.53 103.99 56805.32 88888.00 2018-12-31 19:29:13.412 365 11488.58 103.97 56805.29 88888.00 2018-12-31 19:29:13.912 365 11488.60 104.01 56805.31 88888.00 2018-12-31 19:29:14.412 365 11488.61 104.10 56805.35 88888.00 2018-12-31 19:29:14.912 365 11488.67 104.15 56805.34 88888.00 2018-12-31 19:29:15.412 365 11488.65 104.19 56805.36 88888.00 2018-12-31 19:29:15.912 365 11488.72 104.20 56805.32 88888.00 2018-12-31 19:29:16.412 365 11488.71 104.20 56805.25 88888.00 2018-12-31 19:29:16.912 365 11488.68 104.17 56805.25 88888.00 2018-12-31 19:29:17.412 365 11488.81 104.21 56805.24 88888.00 2018-12-31 19:29:17.912 365 11488.82 104.20 56805.19 88888.00 2018-12-31 19:29:18.412 365 11488.81 104.20 56805.21 88888.00 2018-12-31 19:29:18.912 365 11488.95 104.26 56805.18 88888.00 2018-12-31 19:29:19.412 365 11488.94 104.30 56805.18 88888.00 2018-12-31 19:29:19.912 365 11488.93 104.37 56805.13 88888.00 2018-12-31 19:29:20.412 365 11488.96 104.37 56805.16 88888.00 2018-12-31 19:29:20.912 365 11488.90 104.36 56805.16 88888.00 2018-12-31 19:29:21.412 365 11488.87 104.41 56805.15 88888.00 2018-12-31 19:29:21.912 365 11488.93 104.40 56805.12 88888.00 2018-12-31 19:29:22.412 365 11488.90 104.30 56805.18 88888.00 2018-12-31 19:29:22.912 365 11488.96 104.35 56805.12 88888.00 2018-12-31 19:29:23.412 365 11489.01 104.42 56805.21 88888.00 2018-12-31 19:29:23.912 365 11488.94 104.41 56805.24 88888.00 2018-12-31 19:29:24.412 365 11488.94 104.43 56805.24 88888.00 2018-12-31 19:29:24.912 365 11488.97 104.45 56805.28 88888.00 2018-12-31 19:29:25.412 365 11488.82 104.56 56805.31 88888.00 2018-12-31 19:29:25.912 365 11488.89 104.62 56805.31 88888.00 2018-12-31 19:29:26.412 365 11488.96 104.67 56805.31 88888.00 2018-12-31 19:29:26.912 365 11488.88 104.67 56805.32 88888.00 2018-12-31 19:29:27.412 365 11488.89 104.72 56805.35 88888.00 2018-12-31 19:29:27.912 365 11488.87 104.70 56805.36 88888.00 2018-12-31 19:29:28.412 365 11488.86 104.62 56805.41 88888.00 2018-12-31 19:29:28.912 365 11488.90 104.64 56805.48 88888.00 2018-12-31 19:29:29.412 365 11488.94 104.57 56805.50 88888.00 2018-12-31 19:29:29.912 365 11488.92 104.58 56805.43 88888.00 2018-12-31 19:29:30.412 365 11488.92 104.60 56805.40 88888.00 2018-12-31 19:29:30.912 365 11488.92 104.53 56805.41 88888.00 2018-12-31 19:29:31.412 365 11488.88 104.60 56805.41 88888.00 2018-12-31 19:29:31.912 365 11488.93 104.65 56805.38 88888.00 2018-12-31 19:29:32.412 365 11488.95 104.61 56805.31 88888.00 2018-12-31 19:29:32.912 365 11488.93 104.62 56805.34 88888.00 2018-12-31 19:29:33.412 365 11488.97 104.58 56805.36 88888.00 2018-12-31 19:29:33.912 365 11488.90 104.51 56805.34 88888.00 2018-12-31 19:29:34.912 365 11488.96 104.68 56805.15 88888.00 2018-12-31 19:29:35.412 365 11488.94 104.65 56805.03 88888.00 2018-12-31 19:29:35.912 365 11488.90 104.56 56804.92 88888.00 2018-12-31 19:29:36.412 365 11488.95 104.49 56804.87 88888.00 2018-12-31 19:29:36.912 365 11488.89 104.43 56804.74 88888.00 2018-12-31 19:29:37.412 365 11488.88 104.42 56804.63 88888.00 2018-12-31 19:29:37.912 365 11488.92 104.42 56804.53 88888.00 2018-12-31 19:29:38.412 365 11488.87 104.41 56804.39 88888.00 2018-12-31 19:29:38.912 365 11488.87 104.43 56804.31 88888.00 2018-12-31 19:29:39.412 365 11488.99 104.38 56804.16 88888.00 2018-12-31 19:29:39.912 365 11488.95 104.36 56803.97 88888.00 2018-12-31 19:29:40.412 365 11488.88 104.44 56803.88 88888.00 2018-12-31 19:29:40.912 365 11488.99 104.36 56803.81 88888.00 2018-12-31 19:29:41.412 365 11488.95 104.19 56803.69 88888.00 2018-12-31 19:29:41.912 365 11488.92 104.16 56803.55 88888.00 2018-12-31 19:29:42.412 365 11488.99 104.09 56803.39 88888.00 2018-12-31 19:29:42.912 365 11488.94 104.09 56803.23 88888.00 2018-12-31 19:29:43.412 365 11489.01 104.07 56803.09 88888.00 2018-12-31 19:29:43.912 365 11488.97 104.04 56803.01 88888.00 2018-12-31 19:29:44.412 365 11488.88 104.02 56802.90 88888.00 2018-12-31 19:29:44.912 365 11488.90 103.97 56802.72 88888.00 2018-12-31 19:29:45.412 365 11489.00 103.79 56802.56 88888.00 2018-12-31 19:29:45.912 365 11489.00 103.73 56802.46 88888.00 2018-12-31 19:29:46.412 365 11488.99 103.74 56802.35 88888.00 2018-12-31 19:29:46.912 365 11488.99 103.75 56802.32 88888.00 2018-12-31 19:29:47.412 365 11488.90 103.74 56802.22 88888.00 2018-12-31 19:29:47.912 365 11489.01 103.80 56802.15 88888.00 2018-12-31 19:29:48.412 365 11489.01 103.77 56802.03 88888.00 2018-12-31 19:29:48.912 365 11489.01 103.79 56801.92 88888.00 2018-12-31 19:29:49.412 365 11489.06 103.85 56801.88 88888.00 2018-12-31 19:29:49.912 365 11489.06 103.87 56801.85 88888.00 2018-12-31 19:29:50.412 365 11489.00 103.86 56801.78 88888.00 2018-12-31 19:29:50.912 365 11489.09 103.86 56801.77 88888.00 2018-12-31 19:29:51.412 365 11489.13 103.83 56801.71 88888.00 2018-12-31 19:29:51.912 365 11489.20 103.94 56801.68 88888.00 2018-12-31 19:29:52.412 365 11489.28 103.92 56801.68 88888.00 2018-12-31 19:29:52.912 365 11489.27 103.92 56801.68 88888.00 2018-12-31 19:29:53.412 365 11489.24 104.04 56801.68 88888.00 2018-12-31 19:29:53.912 365 11489.34 104.07 56801.68 88888.00 2018-12-31 19:29:54.412 365 11489.41 104.09 56801.68 88888.00 2018-12-31 19:29:54.912 365 11489.45 104.13 56801.68 88888.00 2018-12-31 19:29:55.412 365 11489.52 104.11 56801.69 88888.00 2018-12-31 19:29:55.912 365 11489.52 104.09 56801.71 88888.00 2018-12-31 19:29:56.412 365 11489.61 104.13 56801.75 88888.00 2018-12-31 19:29:56.912 365 11489.70 104.20 56801.81 88888.00 2018-12-31 19:29:57.412 365 11489.73 104.23 56801.82 88888.00 2018-12-31 19:29:57.912 365 11489.85 104.31 56801.85 88888.00 2018-12-31 19:29:58.412 365 11489.92 104.35 56801.85 88888.00 2018-12-31 19:29:58.912 365 11489.92 104.35 56801.96 88888.00 2018-12-31 19:29:59.412 365 11490.03 104.37 56802.00 88888.00 2018-12-31 19:29:59.912 365 11490.13 104.44 56802.02 88888.00 2018-12-31 19:30:00.412 365 11490.13 104.45 56802.10 88888.00 2018-12-31 19:30:00.912 365 11490.10 104.48 56802.17 88888.00 2018-12-31 19:30:01.412 365 11490.20 104.48 56802.20 88888.00 2018-12-31 19:30:01.912 365 11490.26 104.47 56802.17 88888.00 2018-12-31 19:30:02.412 365 11490.28 104.57 56802.21 88888.00 2018-12-31 19:30:02.912 365 11490.45 104.58 56802.16 88888.00 2018-12-31 19:30:03.412 365 11490.43 104.62 56802.19 88888.00 2018-12-31 19:30:03.912 365 11490.48 104.61 56802.32 88888.00 2018-12-31 19:30:04.412 365 11490.54 104.54 56802.37 88888.00 2018-12-31 19:30:04.912 365 11490.52 104.64 56802.41 88888.00 2018-12-31 19:30:05.412 365 11490.60 104.87 56802.42 88888.00 2018-12-31 19:30:05.912 365 11490.60 104.95 56802.46 88888.00 2018-12-31 19:30:06.412 365 11490.61 105.03 56802.50 88888.00 2018-12-31 19:30:06.912 365 11490.65 104.98 56802.55 88888.00 2018-12-31 19:30:07.412 365 11490.61 104.94 56802.65 88888.00 2018-12-31 19:30:07.912 365 11490.56 104.89 56802.65 88888.00 2018-12-31 19:30:08.412 365 11490.69 104.91 56802.62 88888.00 2018-12-31 19:30:08.912 365 11490.63 104.95 56802.68 88888.00 2018-12-31 19:30:09.412 365 11490.60 104.91 56802.69 88888.00 2018-12-31 19:30:09.912 365 11490.65 104.90 56802.74 88888.00 2018-12-31 19:30:10.412 365 11490.61 104.83 56802.75 88888.00 2018-12-31 19:30:10.912 365 11490.56 104.77 56802.73 88888.00 2018-12-31 19:30:11.412 365 11490.60 104.78 56802.77 88888.00 2018-12-31 19:30:11.912 365 11490.59 104.81 56802.78 88888.00 2018-12-31 19:30:12.412 365 11490.55 104.81 56802.77 88888.00 2018-12-31 19:30:12.912 365 11490.55 104.85 56802.86 88888.00 2018-12-31 19:30:13.412 365 11490.46 104.88 56802.81 88888.00 2018-12-31 19:30:13.912 365 11490.50 104.88 56802.81 88888.00 2018-12-31 19:30:14.412 365 11490.53 104.83 56802.88 88888.00 2018-12-31 19:30:14.912 365 11490.47 104.82 56802.94 88888.00 2018-12-31 19:30:15.412 365 11490.48 104.81 56802.96 88888.00 2018-12-31 19:30:16.412 365 11490.40 104.82 56803.04 88888.00 2018-12-31 19:30:16.912 365 11490.40 104.78 56803.10 88888.00 2018-12-31 19:30:17.412 365 11490.40 104.78 56803.09 88888.00 2018-12-31 19:30:17.912 365 11490.33 104.77 56803.16 88888.00 2018-12-31 19:30:18.412 365 11490.35 104.89 56803.18 88888.00 2018-12-31 19:30:18.912 365 11490.38 104.95 56803.23 88888.00 2018-12-31 19:30:19.412 365 11490.31 104.92 56803.25 88888.00 2018-12-31 19:30:19.912 365 11490.33 104.91 56803.33 88888.00 2018-12-31 19:30:20.412 365 11490.35 104.89 56803.43 88888.00 2018-12-31 19:30:20.912 365 11490.26 104.84 56803.45 88888.00 2018-12-31 19:30:21.412 365 11490.26 104.90 56803.52 88888.00 2018-12-31 19:30:21.912 365 11490.18 104.96 56803.58 88888.00 2018-12-31 19:30:22.412 365 11490.10 104.94 56803.63 88888.00 2018-12-31 19:30:22.912 365 11490.15 105.01 56803.67 88888.00 2018-12-31 19:30:23.412 365 11490.14 104.96 56803.71 88888.00 2018-12-31 19:30:23.912 365 11490.13 104.96 56803.74 88888.00 2018-12-31 19:30:24.412 365 11490.20 104.96 56803.72 88888.00 2018-12-31 19:30:24.912 365 11490.13 104.95 56803.76 88888.00 2018-12-31 19:30:25.412 365 11490.06 104.96 56803.81 88888.00 2018-12-31 19:30:26.413 365 11490.15 104.99 56803.91 88888.00 2018-12-31 19:30:26.913 365 11490.03 105.02 56803.93 88888.00 2018-12-31 19:30:27.413 365 11490.04 105.04 56803.91 88888.00 2018-12-31 19:30:27.913 365 11490.00 105.04 56804.00 88888.00 2018-12-31 19:30:28.413 365 11489.99 105.05 56804.03 88888.00 2018-12-31 19:30:28.913 365 11490.06 105.04 56804.06 88888.00 2018-12-31 19:30:29.413 365 11490.04 105.08 56804.01 88888.00 2018-12-31 19:30:29.913 365 11490.00 105.12 56804.06 88888.00 2018-12-31 19:30:30.413 365 11490.07 105.19 56804.04 88888.00 2018-12-31 19:30:30.913 365 11490.05 105.23 56804.04 88888.00 2018-12-31 19:30:31.413 365 11490.07 105.24 56804.03 88888.00 2018-12-31 19:30:31.913 365 11490.13 105.26 56804.09 88888.00 2018-12-31 19:30:32.413 365 11490.00 105.31 56804.14 88888.00 2018-12-31 19:30:32.913 365 11490.03 105.36 56804.13 88888.00 2018-12-31 19:30:33.413 365 11490.08 105.37 56804.10 88888.00 2018-12-31 19:30:33.913 365 11490.01 105.37 56804.16 88888.00 2018-12-31 19:30:34.413 365 11490.11 105.37 56804.20 88888.00 2018-12-31 19:30:34.913 365 11490.18 105.37 56804.27 88888.00 2018-12-31 19:30:35.413 365 11490.11 105.39 56804.29 88888.00 2018-12-31 19:30:35.913 365 11490.21 105.45 56804.35 88888.00 2018-12-31 19:30:36.413 365 11490.27 105.46 56804.34 88888.00 2018-12-31 19:30:36.913 365 11490.31 105.51 56804.36 88888.00 2018-12-31 19:30:37.413 365 11490.40 105.57 56804.51 88888.00 2018-12-31 19:30:37.913 365 11490.46 105.58 56804.55 88888.00 2018-12-31 19:30:38.413 365 11490.34 105.65 56804.59 88888.00 2018-12-31 19:30:38.913 365 11490.42 105.73 56804.58 88888.00 2018-12-31 19:30:39.413 365 11490.52 105.77 56804.59 88888.00 2018-12-31 19:30:39.913 365 11490.50 105.83 56804.61 88888.00 2018-12-31 19:30:40.413 365 11490.63 105.81 56804.64 88888.00 2018-12-31 19:30:40.913 365 11490.69 105.76 56804.70 88888.00 2018-12-31 19:30:41.413 365 11490.69 105.74 56804.78 88888.00 2018-12-31 19:30:41.913 365 11490.79 105.76 56804.89 88888.00 2018-12-31 19:30:42.413 365 11490.75 105.70 56804.98 88888.00 2018-12-31 19:30:42.913 365 11490.77 105.76 56805.03 88888.00 2018-12-31 19:30:43.413 365 11490.83 105.80 56805.08 88888.00 2018-12-31 19:30:43.913 365 11490.84 105.74 56805.04 88888.00 2018-12-31 19:30:44.413 365 11490.88 105.53 56804.99 88888.00 2018-12-31 19:30:44.913 365 11490.93 105.46 56805.03 88888.00 2018-12-31 19:30:45.413 365 11490.96 105.44 56805.10 88888.00 2018-12-31 19:30:45.913 365 11490.97 105.43 56805.12 88888.00 2018-12-31 19:30:46.413 365 11491.01 105.39 56805.10 88888.00 2018-12-31 19:30:46.913 365 11490.98 105.37 56805.03 88888.00 2018-12-31 19:30:47.413 365 11491.01 105.36 56804.96 88888.00 2018-12-31 19:30:47.913 365 11491.08 105.24 56804.91 88888.00 2018-12-31 19:30:48.413 365 11491.03 105.15 56804.91 88888.00 2018-12-31 19:30:48.913 365 11490.95 105.12 56804.84 88888.00 2018-12-31 19:30:49.413 365 11491.05 105.17 56804.73 88888.00 2018-12-31 19:30:49.913 365 11491.01 105.23 56804.66 88888.00 2018-12-31 19:30:50.413 365 11490.96 105.26 56804.60 88888.00 2018-12-31 19:30:50.913 365 11490.93 105.21 56804.63 88888.00 2018-12-31 19:30:51.413 365 11490.90 105.15 56804.58 88888.00 2018-12-31 19:30:51.913 365 11490.90 105.16 56804.48 88888.00 2018-12-31 19:30:52.413 365 11490.88 105.15 56804.35 88888.00 2018-12-31 19:30:52.913 365 11490.82 105.08 56804.34 88888.00 2018-12-31 19:30:53.413 365 11490.80 104.99 56804.33 88888.00 2018-12-31 19:30:53.913 365 11490.82 104.91 56804.23 88888.00 2018-12-31 19:30:54.413 365 11490.74 104.82 56804.19 88888.00 2018-12-31 19:30:54.913 365 11490.74 104.81 56804.12 88888.00 2018-12-31 19:30:55.413 365 11490.73 104.71 56804.03 88888.00 2018-12-31 19:30:55.913 365 11490.61 104.71 56804.00 88888.00 2018-12-31 19:30:56.413 365 11490.55 104.77 56803.99 88888.00 2018-12-31 19:30:56.913 365 11490.53 104.71 56803.93 88888.00 2018-12-31 19:30:57.913 365 11490.59 104.62 56803.87 88888.00 2018-12-31 19:30:58.413 365 11490.54 104.62 56803.80 88888.00 2018-12-31 19:30:58.913 365 11490.45 104.64 56803.74 88888.00 2018-12-31 19:30:59.413 365 11490.47 104.64 56803.70 88888.00 2018-12-31 19:30:59.913 365 11490.47 104.64 56803.69 88888.00 2018-12-31 19:31:00.413 365 11490.41 104.65 56803.67 88888.00 2018-12-31 19:31:00.913 365 11490.45 104.69 56803.59 88888.00 2018-12-31 19:31:01.413 365 11490.41 104.69 56803.59 88888.00 2018-12-31 19:31:01.913 365 11490.34 104.72 56803.64 88888.00 2018-12-31 19:31:02.413 365 11490.43 104.75 56803.61 88888.00 2018-12-31 19:31:02.913 365 11490.42 104.78 56803.52 88888.00 2018-12-31 19:31:03.413 365 11490.41 104.88 56803.51 88888.00 2018-12-31 19:31:03.913 365 11490.50 104.95 56803.54 88888.00 2018-12-31 19:31:04.413 365 11490.48 104.96 56803.56 88888.00 2018-12-31 19:31:04.913 365 11490.53 104.95 56803.58 88888.00 2018-12-31 19:31:05.413 365 11490.56 104.96 56803.56 88888.00 2018-12-31 19:31:05.913 365 11490.49 104.96 56803.52 88888.00 2018-12-31 19:31:06.413 365 11490.52 105.09 56803.50 88888.00 2018-12-31 19:31:06.913 365 11490.59 105.12 56803.45 88888.00 2018-12-31 19:31:07.413 365 11490.60 105.12 56803.43 88888.00 2018-12-31 19:31:07.913 365 11490.60 105.18 56803.38 88888.00 2018-12-31 19:31:08.413 365 11490.70 105.19 56803.42 88888.00 2018-12-31 19:31:08.913 365 11490.65 105.19 56803.46 88888.00 2018-12-31 19:31:09.413 365 11490.66 105.18 56803.51 88888.00 2018-12-31 19:31:09.913 365 11490.72 105.17 56803.49 88888.00 2018-12-31 19:31:10.413 365 11490.70 105.19 56803.51 88888.00 2018-12-31 19:31:10.913 365 11490.73 105.28 56803.57 88888.00 2018-12-31 19:31:11.413 365 11490.74 105.29 56803.52 88888.00 2018-12-31 19:31:11.913 365 11490.72 105.32 56803.62 88888.00 2018-12-31 19:31:12.413 365 11490.80 105.35 56803.63 88888.00 2018-12-31 19:31:12.913 365 11490.82 105.37 56803.71 88888.00 2018-12-31 19:31:13.413 365 11490.82 105.43 56803.75 88888.00 2018-12-31 19:31:13.913 365 11490.88 105.47 56803.75 88888.00 2018-12-31 19:31:14.413 365 11490.87 105.46 56803.77 88888.00 2018-12-31 19:31:14.913 365 11490.86 105.47 56803.80 88888.00 2018-12-31 19:31:15.913 365 11490.94 105.47 56803.89 88888.00 2018-12-31 19:31:16.413 365 11490.96 105.53 56803.95 88888.00 2018-12-31 19:31:16.913 365 11491.03 105.60 56803.94 88888.00 2018-12-31 19:31:17.413 365 11491.02 105.57 56803.95 88888.00 2018-12-31 19:31:17.913 365 11490.97 105.63 56804.00 88888.00 2018-12-31 19:31:18.413 365 11491.07 105.74 56804.06 88888.00 2018-12-31 19:31:18.913 365 11491.10 105.70 56804.12 88888.00 2018-12-31 19:31:19.413 365 11491.16 105.70 56804.18 88888.00 2018-12-31 19:31:19.913 365 11491.26 105.74 56804.20 88888.00 2018-12-31 19:31:20.413 365 11491.28 105.72 56804.23 88888.00 2018-12-31 19:31:20.913 365 11491.30 105.78 56804.32 88888.00 2018-12-31 19:31:21.413 365 11491.39 105.83 56804.40 88888.00 2018-12-31 19:31:21.913 365 11491.40 105.78 56804.42 88888.00 2018-12-31 19:31:22.413 365 11491.45 105.78 56804.48 88888.00 2018-12-31 19:31:22.913 365 11491.54 105.83 56804.51 88888.00 2018-12-31 19:31:23.413 365 11491.53 105.84 56804.53 88888.00 2018-12-31 19:31:23.913 365 11491.63 105.86 56804.55 88888.00 2018-12-31 19:31:24.413 365 11491.71 105.87 56804.60 88888.00 2018-12-31 19:31:24.913 365 11491.68 105.79 56804.70 88888.00 2018-12-31 19:31:25.413 365 11491.75 105.81 56804.81 88888.00 2018-12-31 19:31:25.913 365 11491.81 105.86 56804.85 88888.00 2018-12-31 19:31:26.413 365 11491.79 105.91 56804.92 88888.00 2018-12-31 19:31:26.913 365 11491.87 105.92 56804.97 88888.00 2018-12-31 19:31:27.413 365 11491.92 105.92 56804.99 88888.00 2018-12-31 19:31:27.913 365 11491.87 105.83 56805.03 88888.00 2018-12-31 19:31:28.413 365 11491.89 105.77 56805.10 88888.00 2018-12-31 19:31:28.913 365 11491.94 105.74 56805.09 88888.00 2018-12-31 19:31:29.413 365 11491.94 105.71 56805.08 88888.00 2018-12-31 19:31:29.913 365 11491.95 105.72 56805.08 88888.00 2018-12-31 19:31:30.413 365 11491.93 105.67 56805.10 88888.00 2018-12-31 19:31:30.913 365 11491.89 105.62 56805.11 88888.00 2018-12-31 19:31:31.413 365 11491.94 105.57 56805.09 88888.00 2018-12-31 19:31:31.913 365 11491.98 105.51 56805.15 88888.00 2018-12-31 19:31:32.413 365 11491.97 105.45 56805.16 88888.00 2018-12-31 19:31:32.913 365 11491.98 105.47 56805.13 88888.00 2018-12-31 19:31:33.413 365 11491.87 105.43 56805.10 88888.00 2018-12-31 19:31:33.913 365 11491.80 105.40 56805.11 88888.00 2018-12-31 19:31:34.413 365 11491.82 105.42 56805.11 88888.00 2018-12-31 19:31:34.913 365 11491.71 105.35 56805.12 88888.00 2018-12-31 19:31:35.413 365 11491.71 105.32 56805.15 88888.00 2018-12-31 19:31:35.913 365 11491.75 105.24 56805.11 88888.00 2018-12-31 19:31:36.413 365 11491.71 105.19 56805.05 88888.00 2018-12-31 19:31:36.913 365 11491.65 105.18 56805.04 88888.00 2018-12-31 19:31:37.413 365 11491.68 105.13 56805.03 88888.00 2018-12-31 19:31:37.913 365 11491.63 105.01 56805.06 88888.00 2018-12-31 19:31:38.413 365 11491.57 104.95 56805.00 88888.00 2018-12-31 19:31:38.913 365 11491.61 104.90 56804.93 88888.00 2018-12-31 19:31:39.413 365 11491.51 104.84 56804.84 88888.00 2018-12-31 19:31:39.913 365 11491.50 104.88 56804.80 88888.00 2018-12-31 19:31:40.413 365 11491.58 104.95 56804.86 88888.00 2018-12-31 19:31:40.913 365 11491.58 104.92 56804.81 88888.00 2018-12-31 19:31:41.413 365 11491.65 104.85 56804.76 88888.00 2018-12-31 19:31:41.913 365 11491.67 104.79 56804.67 88888.00 2018-12-31 19:31:42.413 365 11491.56 104.72 56804.60 88888.00 2018-12-31 19:31:42.913 365 11491.54 104.74 56804.59 88888.00 2018-12-31 19:31:43.413 365 11491.57 104.71 56804.46 88888.00 2018-12-31 19:31:43.913 365 11491.52 104.69 56804.31 88888.00 2018-12-31 19:31:44.413 365 11491.61 104.69 56804.32 88888.00 2018-12-31 19:31:44.913 365 11491.65 104.67 56804.32 88888.00 2018-12-31 19:31:45.413 365 11491.57 104.64 56804.26 88888.00 2018-12-31 19:31:45.913 365 11491.56 104.63 56804.18 88888.00 2018-12-31 19:31:46.413 365 11491.57 104.65 56804.09 88888.00 2018-12-31 19:31:46.913 365 11491.52 104.64 56804.09 88888.00 2018-12-31 19:31:47.413 365 11491.61 104.67 56804.02 88888.00 2018-12-31 19:31:47.913 365 11491.63 104.65 56803.96 88888.00 2018-12-31 19:31:48.413 365 11491.60 104.68 56803.93 88888.00 2018-12-31 19:31:48.913 365 11491.65 104.74 56803.94 88888.00 2018-12-31 19:31:49.413 365 11491.67 104.71 56803.83 88888.00 2018-12-31 19:31:49.913 365 11491.64 104.67 56803.77 88888.00 2018-12-31 19:31:50.413 365 11491.72 104.72 56803.74 88888.00 2018-12-31 19:31:50.913 365 11491.70 104.69 56803.75 88888.00 2018-12-31 19:31:51.413 365 11491.70 104.72 56803.72 88888.00 2018-12-31 19:31:51.913 365 11491.80 104.72 56803.69 88888.00 2018-12-31 19:31:52.413 365 11491.72 104.69 56803.67 88888.00 2018-12-31 19:31:52.913 365 11491.75 104.70 56803.61 88888.00 2018-12-31 19:31:53.413 365 11491.81 104.75 56803.57 88888.00 2018-12-31 19:31:53.913 365 11491.77 104.70 56803.51 88888.00 2018-12-31 19:31:54.413 365 11491.74 104.70 56803.54 88888.00 2018-12-31 19:31:54.913 365 11491.85 104.71 56803.51 88888.00 2018-12-31 19:31:55.413 365 11491.81 104.63 56803.45 88888.00 2018-12-31 19:31:55.913 365 11491.79 104.65 56803.43 88888.00 2018-12-31 19:31:56.413 365 11491.88 104.65 56803.43 88888.00 2018-12-31 19:31:56.913 365 11491.84 104.69 56803.42 88888.00 2018-12-31 19:31:57.413 365 11491.80 104.75 56803.44 88888.00 2018-12-31 19:31:57.913 365 11491.91 104.79 56803.46 88888.00 2018-12-31 19:31:58.413 365 11491.88 104.79 56803.44 88888.00 2018-12-31 19:31:58.913 365 11491.87 104.82 56803.43 88888.00 2018-12-31 19:31:59.413 365 11491.95 104.85 56803.45 88888.00 2018-12-31 19:31:59.913 365 11491.97 104.87 56803.50 88888.00 2018-12-31 19:32:00.413 365 11491.99 104.96 56803.50 88888.00 2018-12-31 19:32:00.913 365 11492.06 104.99 56803.51 88888.00 2018-12-31 19:32:01.413 365 11492.04 105.08 56803.61 88888.00 2018-12-31 19:32:01.913 365 11492.06 105.17 56803.62 88888.00 2018-12-31 19:32:02.413 365 11492.13 105.21 56803.69 88888.00 2018-12-31 19:32:02.913 365 11492.09 105.23 56803.81 88888.00 2018-12-31 19:32:03.413 365 11492.14 105.28 56803.87 88888.00 2018-12-31 19:32:03.913 365 11492.20 105.30 56803.96 88888.00 2018-12-31 19:32:04.413 365 11492.22 105.38 56804.07 88888.00 2018-12-31 19:32:04.913 365 11492.34 105.43 56804.16 88888.00 2018-12-31 19:32:05.413 365 11492.37 105.52 56804.32 88888.00 2018-12-31 19:32:05.913 365 11492.36 105.65 56804.36 88888.00 2018-12-31 19:32:06.413 365 11492.44 105.76 56804.42 88888.00 2018-12-31 19:32:06.913 365 11492.51 105.78 56804.54 88888.00 2018-12-31 19:32:07.413 365 11492.46 105.83 56804.71 88888.00 2018-12-31 19:32:07.913 365 11492.54 105.91 56804.80 88888.00 2018-12-31 19:32:08.413 365 11492.57 105.93 56804.89 88888.00 2018-12-31 19:32:08.913 365 11492.54 105.99 56804.93 88888.00 2018-12-31 19:32:09.413 365 11492.70 106.08 56805.09 88888.00 2018-12-31 19:32:09.913 365 11492.70 106.14 56805.23 88888.00 2018-12-31 19:32:10.913 365 11492.83 106.35 56805.48 88888.00 2018-12-31 19:32:11.413 365 11492.85 106.37 56805.58 88888.00 2018-12-31 19:32:11.913 365 11492.78 106.49 56805.69 88888.00 2018-12-31 19:32:12.413 365 11492.88 106.54 56805.85 88888.00 2018-12-31 19:32:12.913 365 11492.84 106.64 56805.93 88888.00 2018-12-31 19:32:13.413 365 11492.85 106.73 56806.02 88888.00 2018-12-31 19:32:13.913 365 11492.98 106.78 56806.13 88888.00 2018-12-31 19:32:14.413 365 11492.97 106.79 56806.25 88888.00 2018-12-31 19:32:14.913 365 11493.02 106.88 56806.39 88888.00 2018-12-31 19:32:15.413 365 11493.10 106.89 56806.53 88888.00 2018-12-31 19:32:15.913 365 11493.07 106.95 56806.59 88888.00 2018-12-31 19:32:16.413 365 11493.00 107.05 56806.71 88888.00 2018-12-31 19:32:16.913 365 11493.12 107.08 56806.80 88888.00 2018-12-31 19:32:17.413 365 11493.05 107.10 56806.89 88888.00 2018-12-31 19:32:17.913 365 11493.07 107.17 56807.03 88888.00 2018-12-31 19:32:18.413 365 11493.10 107.21 56807.15 88888.00 2018-12-31 19:32:18.913 365 11493.03 107.27 56807.25 88888.00 2018-12-31 19:32:19.413 365 11493.06 107.32 56807.33 88888.00 2018-12-31 19:32:19.913 365 11493.07 107.33 56807.41 88888.00 2018-12-31 19:32:20.413 365 11493.05 107.36 56807.54 88888.00 2018-12-31 19:32:20.913 365 11493.07 107.39 56807.66 88888.00 2018-12-31 19:32:21.413 365 11493.12 107.42 56807.76 88888.00 2018-12-31 19:32:21.913 365 11493.10 107.41 56807.87 88888.00 2018-12-31 19:32:22.413 365 11493.14 107.44 56807.93 88888.00 2018-12-31 19:32:22.913 365 11493.07 107.48 56808.02 88888.00 2018-12-31 19:32:23.413 365 11493.05 107.54 56808.13 88888.00 2018-12-31 19:32:23.913 365 11493.10 107.70 56808.25 88888.00 2018-12-31 19:32:24.413 365 11493.07 107.75 56808.34 88888.00 2018-12-31 19:32:24.913 365 11492.99 107.81 56808.38 88888.00 2018-12-31 19:32:25.413 365 11493.07 107.78 56808.45 88888.00 2018-12-31 19:32:25.913 365 11493.13 107.67 56808.51 88888.00 2018-12-31 19:32:26.413 365 11493.14 107.69 56808.63 88888.00 2018-12-31 19:32:26.913 365 11493.21 107.71 56808.66 88888.00 2018-12-31 19:32:27.404 365 11493.18 107.70 56808.69 88888.00 2018-12-31 19:32:27.904 365 11493.24 107.71 56808.72 88888.00 2018-12-31 19:32:28.404 365 11493.38 107.74 56808.76 88888.00 2018-12-31 19:32:28.904 365 11493.34 107.71 56808.78 88888.00 2018-12-31 19:32:29.404 365 11493.38 107.73 56808.81 88888.00 2018-12-31 19:32:29.904 365 11493.50 107.70 56808.75 88888.00 2018-12-31 19:32:30.404 365 11493.41 107.71 56808.70 88888.00 2018-12-31 19:32:30.904 365 11493.43 107.71 56808.74 88888.00 2018-12-31 19:32:31.404 365 11493.55 107.68 56808.75 88888.00 2018-12-31 19:32:31.904 365 11493.57 107.71 56808.79 88888.00 2018-12-31 19:32:32.404 365 11493.58 107.71 56808.79 88888.00 2018-12-31 19:32:32.904 365 11493.64 107.66 56808.72 88888.00 2018-12-31 19:32:33.404 365 11493.64 107.63 56808.68 88888.00 2018-12-31 19:32:33.904 365 11493.68 107.62 56808.66 88888.00 2018-12-31 19:32:34.404 365 11493.73 107.63 56808.66 88888.00 2018-12-31 19:32:34.904 365 11493.72 107.64 56808.68 88888.00 2018-12-31 19:32:35.404 365 11493.82 107.63 56808.65 88888.00 2018-12-31 19:32:35.904 365 11493.87 107.57 56808.66 88888.00 2018-12-31 19:32:36.404 365 11493.85 107.64 56808.65 88888.00 2018-12-31 19:32:36.904 365 11493.92 107.58 56808.62 88888.00 2018-12-31 19:32:37.404 365 11493.96 107.53 56808.59 88888.00 2018-12-31 19:32:37.904 365 11493.85 107.57 56808.56 88888.00 2018-12-31 19:32:38.404 365 11493.92 107.56 56808.55 88888.00 2018-12-31 19:32:38.904 365 11493.97 107.53 56808.50 88888.00 2018-12-31 19:32:39.404 365 11493.95 107.55 56808.53 88888.00 2018-12-31 19:32:39.904 365 11494.07 107.46 56808.55 88888.00 2018-12-31 19:32:40.404 365 11494.04 107.41 56808.53 88888.00 2018-12-31 19:32:40.904 365 11494.08 107.43 56808.50 88888.00 2018-12-31 19:32:41.404 365 11494.11 107.40 56808.51 88888.00 2018-12-31 19:32:41.904 365 11494.11 107.34 56808.53 88888.00 2018-12-31 19:32:42.404 365 11494.14 107.33 56808.57 88888.00 2018-12-31 19:32:42.904 365 11494.22 107.30 56808.59 88888.00 2018-12-31 19:32:43.404 365 11494.20 107.32 56808.57 88888.00 2018-12-31 19:32:43.904 365 11494.16 107.34 56808.56 88888.00 2018-12-31 19:32:44.404 365 11494.22 107.27 56808.51 88888.00 2018-12-31 19:32:44.904 365 11494.21 107.21 56808.45 88888.00 2018-12-31 19:32:45.404 365 11494.21 107.22 56808.39 88888.00 2018-12-31 19:32:45.904 365 11494.28 107.21 56808.38 88888.00 2018-12-31 19:32:46.404 365 11494.23 107.14 56808.33 88888.00 2018-12-31 19:32:46.904 365 11494.23 107.14 56808.29 88888.00 2018-12-31 19:32:47.404 365 11494.34 107.13 56808.29 88888.00 2018-12-31 19:32:47.904 365 11494.28 107.05 56808.23 88888.00 2018-12-31 19:32:48.404 365 11494.30 107.03 56808.17 88888.00 2018-12-31 19:32:48.904 365 11494.35 107.00 56808.11 88888.00 2018-12-31 19:32:49.404 365 11494.29 106.98 56808.06 88888.00 2018-12-31 19:32:49.904 365 11494.30 106.96 56808.01 88888.00 2018-12-31 19:32:50.404 365 11494.32 106.95 56807.94 88888.00 2018-12-31 19:32:50.904 365 11494.28 106.94 56807.91 88888.00 2018-12-31 19:32:51.404 365 11494.34 106.93 56807.89 88888.00 2018-12-31 19:32:51.904 365 11494.36 106.87 56807.81 88888.00 2018-12-31 19:32:52.404 365 11494.30 106.86 56807.74 88888.00 2018-12-31 19:32:52.904 365 11494.37 106.89 56807.69 88888.00 2018-12-31 19:32:53.404 365 11494.35 106.88 56807.61 88888.00 2018-12-31 19:32:53.904 365 11494.27 106.82 56807.57 88888.00 2018-12-31 19:32:54.404 365 11494.37 106.87 56807.55 88888.00 2018-12-31 19:32:54.904 365 11494.38 106.92 56807.48 88888.00 2018-12-31 19:32:55.404 365 11494.37 106.94 56807.46 88888.00 2018-12-31 19:32:55.904 365 11494.39 106.96 56807.47 88888.00 2018-12-31 19:32:56.404 365 11494.41 106.96 56807.44 88888.00 2018-12-31 19:32:56.904 365 11494.34 106.96 56807.36 88888.00 2018-12-31 19:32:57.404 365 11494.34 106.96 56807.31 88888.00 2018-12-31 19:32:57.904 365 11494.32 106.94 56807.34 88888.00 2018-12-31 19:32:58.404 365 11494.36 106.92 56807.37 88888.00 2018-12-31 19:32:58.904 365 11494.46 106.93 56807.35 88888.00 2018-12-31 19:32:59.404 365 11494.38 106.96 56807.35 88888.00 2018-12-31 19:32:59.904 365 11494.35 107.02 56807.30 88888.00 2018-12-31 19:33:00.404 365 11494.45 107.02 56807.29 88888.00 2018-12-31 19:33:00.904 365 11494.41 107.05 56807.30 88888.00 2018-12-31 19:33:01.404 365 11494.43 107.06 56807.31 88888.00 2018-12-31 19:33:01.904 365 11494.52 107.07 56807.30 88888.00 2018-12-31 19:33:02.404 365 11494.48 107.09 56807.29 88888.00 2018-12-31 19:33:02.904 365 11494.49 107.15 56807.25 88888.00 2018-12-31 19:33:03.404 365 11494.58 107.06 56807.23 88888.00 2018-12-31 19:33:03.904 365 11494.51 107.06 56807.25 88888.00 2018-12-31 19:33:04.404 365 11494.62 107.06 56807.29 88888.00 2018-12-31 19:33:04.904 365 11494.69 107.07 56807.33 88888.00 2018-12-31 19:33:05.404 365 11494.60 107.10 56807.31 88888.00 2018-12-31 19:33:05.904 365 11494.67 107.14 56807.29 88888.00 2018-12-31 19:33:06.404 365 11494.76 107.13 56807.27 88888.00 2018-12-31 19:33:06.904 365 11494.72 107.07 56807.27 88888.00 2018-12-31 19:33:07.404 365 11494.76 107.08 56807.31 88888.00 2018-12-31 19:33:07.904 365 11494.79 107.10 56807.29 88888.00 2018-12-31 19:33:08.404 365 11494.80 107.13 56807.31 88888.00 2018-12-31 19:33:08.904 365 11494.87 107.15 56807.34 88888.00 2018-12-31 19:33:09.404 365 11494.87 107.14 56807.40 88888.00 2018-12-31 19:33:09.904 365 11494.84 107.17 56807.44 88888.00 2018-12-31 19:33:10.404 365 11494.98 107.14 56807.49 88888.00 2018-12-31 19:33:10.904 365 11494.98 107.07 56807.55 88888.00 2018-12-31 19:33:11.404 365 11494.90 107.09 56807.63 88888.00 2018-12-31 19:33:11.904 365 11494.93 107.09 56807.60 88888.00 2018-12-31 19:33:12.404 365 11494.97 106.95 56807.68 88888.00 2018-12-31 19:33:12.904 365 11495.03 106.95 56807.74 88888.00 2018-12-31 19:33:13.404 365 11495.10 107.02 56807.78 88888.00 2018-12-31 19:33:13.904 365 11495.08 107.01 56807.80 88888.00 2018-12-31 19:33:14.404 365 11495.08 107.02 56807.88 88888.00 2018-12-31 19:33:14.904 365 11495.11 107.03 56807.97 88888.00 2018-12-31 19:33:15.404 365 11495.01 106.94 56808.00 88888.00 2018-12-31 19:33:15.904 365 11495.05 106.87 56808.10 88888.00 2018-12-31 19:33:16.404 365 11495.14 106.83 56808.16 88888.00 2018-12-31 19:33:16.904 365 11495.06 106.76 56808.25 88888.00 2018-12-31 19:33:17.404 365 11495.06 106.76 56808.34 88888.00 2018-12-31 19:33:17.904 365 11495.10 106.76 56808.34 88888.00 2018-12-31 19:33:18.404 365 11495.05 106.78 56808.37 88888.00 2018-12-31 19:33:18.904 365 11495.07 106.76 56808.45 88888.00 2018-12-31 19:33:19.404 365 11495.17 106.76 56808.52 88888.00 2018-12-31 19:33:19.904 365 11495.21 106.75 56808.55 88888.00 2018-12-31 19:33:20.404 365 11495.26 106.71 56808.57 88888.00 2018-12-31 19:33:20.904 365 11495.24 106.65 56808.59 88888.00 2018-12-31 19:33:21.404 365 11495.17 106.64 56808.58 88888.00 2018-12-31 19:33:21.904 365 11495.21 106.60 56808.58 88888.00 2018-12-31 19:33:22.404 365 11495.27 106.59 56808.56 88888.00 2018-12-31 19:33:22.904 365 11495.28 106.55 56808.52 88888.00 2018-12-31 19:33:23.904 365 11495.27 106.53 56808.59 88888.00 2018-12-31 19:33:24.404 365 11495.29 106.53 56808.55 88888.00 2018-12-31 19:33:24.904 365 11495.42 106.53 56808.53 88888.00 2018-12-31 19:33:25.404 365 11495.52 106.47 56808.50 88888.00 2018-12-31 19:33:25.904 365 11495.47 106.47 56808.42 88888.00 2018-12-31 19:33:26.404 365 11495.56 106.49 56808.34 88888.00 2018-12-31 19:33:26.904 365 11495.57 106.42 56808.31 88888.00 2018-12-31 19:33:27.404 365 11495.55 106.46 56808.30 88888.00 2018-12-31 19:33:27.904 365 11495.66 106.45 56808.25 88888.00 2018-12-31 19:33:28.404 365 11495.67 106.47 56808.18 88888.00 2018-12-31 19:33:28.904 365 11495.57 106.46 56808.14 88888.00 2018-12-31 19:33:29.404 365 11495.76 106.54 56808.07 88888.00 2018-12-31 19:33:29.904 365 11495.82 106.51 56807.99 88888.00 2018-12-31 19:33:30.404 365 11495.84 106.47 56807.94 88888.00 2018-12-31 19:33:30.904 365 11495.87 106.54 56807.88 88888.00 2018-12-31 19:33:31.404 365 11495.90 106.58 56807.80 88888.00 2018-12-31 19:33:31.904 365 11495.97 106.57 56807.75 88888.00 2018-12-31 19:33:32.404 365 11496.09 106.58 56807.69 88888.00 2018-12-31 19:33:32.904 365 11496.14 106.62 56807.63 88888.00 2018-12-31 19:33:33.404 365 11496.19 106.60 56807.52 88888.00 2018-12-31 19:33:33.904 365 11496.26 106.62 56807.46 88888.00 2018-12-31 19:33:34.404 365 11496.26 106.67 56807.36 88888.00 2018-12-31 19:33:34.904 365 11496.35 106.68 56807.29 88888.00 2018-12-31 19:33:35.404 365 11496.42 106.72 56807.30 88888.00 2018-12-31 19:33:35.904 365 11496.42 106.73 56807.24 88888.00 2018-12-31 19:33:36.404 365 11496.52 106.80 56807.23 88888.00 2018-12-31 19:33:36.904 365 11496.57 106.85 56807.16 88888.00 2018-12-31 19:33:37.404 365 11496.56 106.87 56807.07 88888.00 2018-12-31 19:33:37.904 365 11496.53 106.78 56807.02 88888.00 2018-12-31 19:33:38.404 365 11496.59 106.71 56806.97 88888.00 2018-12-31 19:33:38.904 365 11496.60 106.78 56806.92 88888.00 2018-12-31 19:33:39.404 365 11496.68 106.87 56806.85 88888.00 2018-12-31 19:33:39.904 365 11496.75 106.89 56806.76 88888.00 2018-12-31 19:33:40.404 365 11496.71 106.91 56806.72 88888.00 2018-12-31 19:33:40.904 365 11496.77 106.91 56806.67 88888.00 2018-12-31 19:33:41.404 365 11496.73 106.87 56806.65 88888.00 2018-12-31 19:33:41.904 365 11496.77 106.88 56806.62 88888.00 2018-12-31 19:33:42.404 365 11496.89 106.82 56806.58 88888.00 2018-12-31 19:33:42.904 365 11496.87 106.79 56806.51 88888.00 2018-12-31 19:33:43.404 365 11496.77 106.79 56806.45 88888.00 2018-12-31 19:33:43.904 365 11496.87 106.80 56806.45 88888.00 2018-12-31 19:33:44.404 365 11496.91 106.78 56806.49 88888.00 2018-12-31 19:33:44.904 365 11497.00 106.79 56806.47 88888.00 2018-12-31 19:33:45.404 365 11497.09 106.78 56806.47 88888.00 2018-12-31 19:33:45.904 365 11497.09 106.79 56806.44 88888.00 2018-12-31 19:33:46.404 365 11497.10 106.78 56806.43 88888.00 2018-12-31 19:33:46.904 365 11497.19 106.80 56806.40 88888.00 2018-12-31 19:33:47.404 365 11497.14 106.81 56806.38 88888.00 2018-12-31 19:33:47.904 365 11497.16 106.86 56806.41 88888.00 2018-12-31 19:33:48.404 365 11497.26 106.88 56806.45 88888.00 2018-12-31 19:33:48.904 365 11497.26 106.88 56806.47 88888.00 2018-12-31 19:33:49.404 365 11497.30 106.93 56806.56 88888.00 2018-12-31 19:33:49.904 365 11497.38 106.91 56806.65 88888.00 2018-12-31 19:33:50.404 365 11497.34 106.91 56806.70 88888.00 2018-12-31 19:33:50.904 365 11497.42 107.05 56806.77 88888.00 2018-12-31 19:33:51.404 365 11497.50 107.10 56806.88 88888.00 2018-12-31 19:33:51.904 365 11497.47 107.09 56806.98 88888.00 2018-12-31 19:33:52.404 365 11497.51 107.09 56807.08 88888.00 2018-12-31 19:33:52.904 365 11497.58 107.13 56807.16 88888.00 2018-12-31 19:33:53.404 365 11497.57 107.16 56807.27 88888.00 2018-12-31 19:33:53.904 365 11497.64 107.17 56807.37 88888.00 2018-12-31 19:33:54.404 365 11497.68 107.25 56807.49 88888.00 2018-12-31 19:33:54.904 365 11497.68 107.28 56807.61 88888.00 2018-12-31 19:33:55.404 365 11497.79 107.25 56807.75 88888.00 2018-12-31 19:33:55.904 365 11497.82 107.17 56807.89 88888.00 2018-12-31 19:33:56.404 365 11497.82 107.21 56807.98 88888.00 2018-12-31 19:33:56.904 365 11497.93 107.25 56808.16 88888.00 2018-12-31 19:33:57.404 365 11497.90 107.26 56808.24 88888.00 2018-12-31 19:33:57.904 365 11497.81 107.32 56808.33 88888.00 2018-12-31 19:33:58.404 365 11497.86 107.35 56808.46 88888.00 2018-12-31 19:33:58.904 365 11497.91 107.36 56808.61 88888.00 2018-12-31 19:33:59.404 365 11497.88 107.35 56808.75 88888.00 2018-12-31 19:33:59.904 365 11497.97 107.40 56808.81 88888.00 2018-12-31 19:34:00.404 365 11497.93 107.39 56808.87 88888.00 2018-12-31 19:34:00.904 365 11497.95 107.37 56808.94 88888.00 2018-12-31 19:34:01.404 365 11498.04 107.40 56809.04 88888.00 2018-12-31 19:34:01.904 365 11497.99 107.41 56809.07 88888.00 2018-12-31 19:34:02.404 365 11498.00 107.37 56809.13 88888.00 2018-12-31 19:34:02.904 365 11498.11 107.26 56809.23 88888.00 2018-12-31 19:34:03.404 365 11498.02 107.25 56809.29 88888.00 2018-12-31 19:34:03.904 365 11498.05 107.22 56809.45 88888.00 2018-12-31 19:34:04.404 365 11498.12 107.20 56809.40 88888.00 2018-12-31 19:34:05.404 365 11498.09 107.12 56809.36 88888.00 2018-12-31 19:34:05.904 365 11498.16 107.08 56809.33 88888.00 2018-12-31 19:34:06.404 365 11498.14 107.02 56809.30 88888.00 2018-12-31 19:34:06.904 365 11498.17 106.94 56809.32 88888.00 2018-12-31 19:34:07.404 365 11498.20 106.93 56809.33 88888.00 2018-12-31 19:34:07.904 365 11498.14 106.94 56809.32 88888.00 2018-12-31 19:34:08.404 365 11498.21 106.93 56809.27 88888.00 2018-12-31 19:34:08.904 365 11498.30 106.80 56809.25 88888.00 2018-12-31 19:34:09.404 365 11498.19 106.66 56809.14 88888.00 2018-12-31 19:34:09.904 365 11498.19 106.61 56809.06 88888.00 2018-12-31 19:34:10.404 365 11498.21 106.59 56808.96 88888.00 2018-12-31 19:34:10.904 365 11498.19 106.58 56808.90 88888.00 2018-12-31 19:34:11.404 365 11498.19 106.59 56808.83 88888.00 2018-12-31 19:34:11.904 365 11498.20 106.57 56808.78 88888.00 2018-12-31 19:34:12.404 365 11498.20 106.57 56808.72 88888.00 2018-12-31 19:34:12.904 365 11498.24 106.53 56808.63 88888.00 2018-12-31 19:34:13.404 365 11498.21 106.49 56808.52 88888.00 2018-12-31 19:34:13.904 365 11498.21 106.54 56808.49 88888.00 2018-12-31 19:34:14.404 365 11498.28 106.53 56808.50 88888.00 2018-12-31 19:34:15.404 365 11498.13 106.48 56808.27 88888.00 2018-12-31 19:34:15.904 365 11498.16 106.45 56808.23 88888.00 2018-12-31 19:34:16.404 365 11498.13 106.45 56808.23 88888.00 2018-12-31 19:34:16.904 365 11498.10 106.57 56808.20 88888.00 2018-12-31 19:34:17.404 365 11498.14 106.59 56808.16 88888.00 2018-12-31 19:34:17.904 365 11498.03 106.67 56808.17 88888.00 2018-12-31 19:34:18.404 365 11497.97 106.69 56808.11 88888.00 2018-12-31 19:34:18.904 365 11498.00 106.68 56808.08 88888.00 2018-12-31 19:34:19.404 365 11497.93 106.67 56808.11 88888.00 2018-12-31 19:34:19.904 365 11497.91 106.71 56808.11 88888.00 2018-12-31 19:34:20.404 365 11497.95 106.75 56808.11 88888.00 2018-12-31 19:34:20.904 365 11497.82 106.78 56808.17 88888.00 2018-12-31 19:34:21.404 365 11497.86 106.85 56808.23 88888.00 2018-12-31 19:34:21.904 365 11497.84 106.89 56808.32 88888.00 2018-12-31 19:34:22.404 365 11497.69 106.87 56808.39 88888.00 2018-12-31 19:34:22.904 365 11497.70 106.93 56808.42 88888.00 2018-12-31 19:34:23.404 365 11497.64 106.99 56808.45 88888.00 2018-12-31 19:34:23.904 365 11497.60 107.01 56808.56 88888.00 2018-12-31 19:34:24.404 365 11497.64 107.08 56808.56 88888.00 2018-12-31 19:34:24.904 365 11497.60 107.12 56808.63 88888.00 2018-12-31 19:34:25.405 365 11497.48 107.16 56808.74 88888.00 2018-12-31 19:34:25.905 365 11497.47 107.20 56808.82 88888.00 2018-12-31 19:34:26.405 365 11497.46 107.26 56808.90 88888.00 2018-12-31 19:34:26.905 365 11497.42 107.36 56809.06 88888.00 2018-12-31 19:34:27.405 365 11497.44 107.37 56809.13 88888.00 2018-12-31 19:34:27.905 365 11497.41 107.39 56809.23 88888.00 2018-12-31 19:34:28.405 365 11497.35 107.43 56809.33 88888.00 2018-12-31 19:34:28.905 365 11497.37 107.42 56809.45 88888.00 2018-12-31 19:34:29.405 365 11497.33 107.44 56809.59 88888.00 2018-12-31 19:34:29.905 365 11497.29 107.56 56809.70 88888.00 2018-12-31 19:34:30.405 365 11497.44 107.58 56809.78 88888.00 2018-12-31 19:34:30.905 365 11497.41 107.58 56809.90 88888.00 2018-12-31 19:34:31.405 365 11497.41 107.55 56810.00 88888.00 2018-12-31 19:34:31.905 365 11497.47 107.55 56810.13 88888.00 2018-12-31 19:34:32.405 365 11497.43 107.54 56810.18 88888.00 2018-12-31 19:34:32.905 365 11497.37 107.55 56810.28 88888.00 2018-12-31 19:34:33.405 365 11497.43 107.56 56810.33 88888.00 2018-12-31 19:34:33.905 365 11497.43 107.60 56810.37 88888.00 2018-12-31 19:34:34.405 365 11497.49 107.63 56810.49 88888.00 2018-12-31 19:34:34.905 365 11497.48 107.60 56810.61 88888.00 2018-12-31 19:34:35.405 365 11497.35 107.54 56810.70 88888.00 2018-12-31 19:34:35.905 365 11497.36 107.57 56810.74 88888.00 2018-12-31 19:34:36.405 365 11497.41 107.57 56810.81 88888.00 2018-12-31 19:34:36.905 365 11497.40 107.48 56810.81 88888.00 2018-12-31 19:34:37.405 365 11497.44 107.35 56810.88 88888.00 2018-12-31 19:34:37.905 365 11497.46 107.26 56810.95 88888.00 2018-12-31 19:34:38.405 365 11497.42 107.21 56810.95 88888.00 2018-12-31 19:34:38.905 365 11497.41 107.16 56810.93 88888.00 2018-12-31 19:34:39.405 365 11497.40 107.05 56810.93 88888.00 2018-12-31 19:34:39.905 365 11497.36 106.92 56810.99 88888.00 2018-12-31 19:34:40.405 365 11497.43 106.87 56810.94 88888.00 2018-12-31 19:34:40.905 365 11497.40 106.73 56810.90 88888.00 2018-12-31 19:34:41.405 365 11497.28 106.68 56810.87 88888.00 2018-12-31 19:34:41.905 365 11497.28 106.60 56810.88 88888.00 2018-12-31 19:34:42.405 365 11497.27 106.51 56810.80 88888.00 2018-12-31 19:34:42.905 365 11497.24 106.39 56810.69 88888.00 2018-12-31 19:34:43.405 365 11497.30 106.31 56810.61 88888.00 2018-12-31 19:34:43.905 365 11497.27 106.21 56810.58 88888.00 2018-12-31 19:34:44.405 365 11497.21 106.11 56810.48 88888.00 2018-12-31 19:34:44.905 365 11497.23 106.04 56810.32 88888.00 2018-12-31 19:34:45.405 365 11497.23 105.98 56810.20 88888.00 2018-12-31 19:34:45.905 365 11497.16 105.84 56810.11 88888.00 2018-12-31 19:34:46.905 365 11497.22 105.51 56809.86 88888.00 2018-12-31 19:34:47.405 365 11497.17 105.40 56809.79 88888.00 2018-12-31 19:34:47.905 365 11497.22 105.33 56809.70 88888.00 2018-12-31 19:34:48.405 365 11497.22 105.25 56809.59 88888.00 2018-12-31 19:34:48.905 365 11497.13 105.22 56809.47 88888.00 2018-12-31 19:34:49.405 365 11497.21 105.18 56809.36 88888.00 2018-12-31 19:34:49.905 365 11497.14 105.09 56809.27 88888.00 2018-12-31 19:34:50.405 365 11497.12 105.01 56809.14 88888.00 2018-12-31 19:34:50.905 365 11497.20 104.91 56808.97 88888.00 2018-12-31 19:34:51.405 365 11497.09 104.84 56808.90 88888.00 2018-12-31 19:34:51.905 365 11497.09 104.84 56808.82 88888.00 2018-12-31 19:34:52.405 365 11497.08 104.78 56808.70 88888.00 2018-12-31 19:34:52.905 365 11497.02 104.68 56808.65 88888.00 2018-12-31 19:34:53.405 365 11497.08 104.65 56808.59 88888.00 2018-12-31 19:34:53.905 365 11497.05 104.61 56808.49 88888.00 2018-12-31 19:34:54.405 365 11496.95 104.65 56808.43 88888.00 2018-12-31 19:34:54.905 365 11497.02 104.69 56808.34 88888.00 2018-12-31 19:34:55.405 365 11497.01 104.58 56808.37 88888.00 2018-12-31 19:34:55.905 365 11496.94 104.50 56808.33 88888.00 2018-12-31 19:34:56.405 365 11496.99 104.48 56808.31 88888.00 2018-12-31 19:34:56.905 365 11497.01 104.51 56808.30 88888.00 2018-12-31 19:34:57.405 365 11496.85 104.49 56808.27 88888.00 2018-12-31 19:34:57.905 365 11496.86 104.51 56808.21 88888.00 2018-12-31 19:34:58.405 365 11496.91 104.47 56808.18 88888.00 2018-12-31 19:34:58.905 365 11496.84 104.50 56808.26 88888.00 2018-12-31 19:34:59.405 365 11496.84 104.47 56808.26 88888.00 2018-12-31 19:34:59.905 365 11496.84 104.45 56808.27 88888.00 2018-12-31 19:35:00.405 365 11496.86 104.43 56808.27 88888.00 2018-12-31 19:35:00.905 365 11496.88 104.41 56808.26 88888.00 2018-12-31 19:35:01.405 365 11496.82 104.45 56808.32 88888.00 2018-12-31 19:35:01.905 365 11496.78 104.48 56808.34 88888.00 2018-12-31 19:35:02.405 365 11496.78 104.50 56808.30 88888.00 2018-12-31 19:35:02.905 365 11496.74 104.44 56808.30 88888.00 2018-12-31 19:35:03.405 365 11496.72 104.44 56808.34 88888.00 2018-12-31 19:35:03.905 365 11496.81 104.51 56808.43 88888.00 2018-12-31 19:35:04.405 365 11496.73 104.45 56808.45 88888.00 2018-12-31 19:35:04.905 365 11496.72 104.42 56808.48 88888.00 2018-12-31 19:35:05.405 365 11496.74 104.41 56808.56 88888.00 2018-12-31 19:35:05.905 365 11496.72 104.37 56808.57 88888.00 2018-12-31 19:35:06.405 365 11496.66 104.36 56808.59 88888.00 2018-12-31 19:35:06.905 365 11496.65 104.38 56808.70 88888.00 2018-12-31 19:35:07.405 365 11496.59 104.36 56808.78 88888.00 2018-12-31 19:35:07.905 365 11496.60 104.40 56808.90 88888.00 2018-12-31 19:35:08.405 365 11496.68 104.40 56808.89 88888.00 2018-12-31 19:35:08.905 365 11496.51 104.30 56808.95 88888.00 2018-12-31 19:35:09.405 365 11496.42 104.35 56809.08 88888.00 2018-12-31 19:35:09.905 365 11496.43 104.35 56809.19 88888.00 2018-12-31 19:35:10.405 365 11496.37 104.33 56809.14 88888.00 2018-12-31 19:35:10.905 365 11496.31 104.30 56809.14 88888.00 2018-12-31 19:35:11.405 365 11496.29 104.28 56809.19 88888.00 2018-12-31 19:35:11.905 365 11496.14 104.26 56809.20 88888.00 2018-12-31 19:35:12.405 365 11496.07 104.21 56809.27 88888.00 2018-12-31 19:35:12.905 365 11496.02 104.22 56809.32 88888.00 2018-12-31 19:35:13.405 365 11495.87 104.15 56809.40 88888.00 2018-12-31 19:35:13.905 365 11495.85 104.13 56809.46 88888.00 2018-12-31 19:35:14.405 365 11495.78 104.06 56809.53 88888.00 2018-12-31 19:35:14.905 365 11495.63 103.92 56809.62 88888.00 2018-12-31 19:35:15.405 365 11495.57 103.87 56809.65 88888.00 2018-12-31 19:35:15.905 365 11495.47 103.82 56809.72 88888.00 2018-12-31 19:35:16.405 365 11495.28 103.80 56809.72 88888.00 2018-12-31 19:35:16.905 365 11495.12 103.79 56809.74 88888.00 2018-12-31 19:35:17.405 365 11495.01 103.69 56809.80 88888.00 2018-12-31 19:35:18.405 365 11494.84 103.61 56809.88 88888.00 2018-12-31 19:35:18.905 365 11494.72 103.49 56809.87 88888.00 2018-12-31 19:35:19.405 365 11494.49 103.45 56809.91 88888.00 2018-12-31 19:35:19.905 365 11494.41 103.33 56809.93 88888.00 2018-12-31 19:35:20.405 365 11494.29 103.35 56809.90 88888.00 2018-12-31 19:35:20.905 365 11494.13 103.35 56809.91 88888.00 2018-12-31 19:35:21.405 365 11494.04 103.27 56809.88 88888.00 2018-12-31 19:35:21.905 365 11493.87 103.20 56809.88 88888.00 2018-12-31 19:35:22.405 365 11493.75 103.12 56809.93 88888.00 2018-12-31 19:35:22.905 365 11493.68 103.09 56809.88 88888.00 2018-12-31 19:35:23.405 365 11493.55 103.04 56809.90 88888.00 2018-12-31 19:35:23.905 365 11493.41 102.93 56809.92 88888.00 2018-12-31 19:35:24.405 365 11493.38 102.87 56809.93 88888.00 2018-12-31 19:35:24.905 365 11493.20 102.84 56809.88 88888.00 2018-12-31 19:35:25.405 365 11493.07 102.79 56809.87 88888.00 2018-12-31 19:35:25.905 365 11493.03 102.74 56809.85 88888.00 2018-12-31 19:35:26.405 365 11492.93 102.68 56809.86 88888.00 2018-12-31 19:35:26.905 365 11492.82 102.64 56809.93 88888.00 2018-12-31 19:35:27.405 365 11492.84 102.58 56809.87 88888.00 2018-12-31 19:35:28.405 365 11492.58 102.60 56809.81 88888.00 2018-12-31 19:35:28.905 365 11492.63 102.63 56809.80 88888.00 2018-12-31 19:35:29.405 365 11492.56 102.65 56809.81 88888.00 2018-12-31 19:35:29.905 365 11492.55 102.73 56809.77 88888.00 2018-12-31 19:35:30.405 365 11492.60 102.72 56809.74 88888.00 2018-12-31 19:35:30.905 365 11492.55 102.77 56809.74 88888.00 2018-12-31 19:35:31.405 365 11492.54 102.83 56809.73 88888.00 2018-12-31 19:35:31.905 365 11492.56 102.79 56809.73 88888.00 2018-12-31 19:35:32.405 365 11492.51 102.72 56809.74 88888.00 2018-12-31 19:35:32.905 365 11492.65 102.59 56809.78 88888.00 2018-12-31 19:35:33.405 365 11492.69 102.80 56809.79 88888.00 2018-12-31 19:35:33.905 365 11492.64 102.93 56809.73 88888.00 2018-12-31 19:35:34.405 365 11492.72 102.97 56809.66 88888.00 2018-12-31 19:35:34.905 365 11492.78 102.93 56809.64 88888.00 2018-12-31 19:35:35.405 365 11492.79 102.92 56809.62 88888.00 2018-12-31 19:35:35.905 365 11492.84 103.02 56809.59 88888.00 2018-12-31 19:35:36.405 365 11492.88 103.02 56809.52 88888.00 2018-12-31 19:35:36.905 365 11492.89 103.11 56809.52 88888.00 2018-12-31 19:35:37.405 365 11492.93 103.17 56809.54 88888.00 2018-12-31 19:35:37.905 365 11492.95 103.21 56809.49 88888.00 2018-12-31 19:35:38.405 365 11492.98 103.24 56809.46 88888.00 2018-12-31 19:35:38.905 365 11493.07 103.26 56809.43 88888.00 2018-12-31 19:35:39.405 365 11493.09 103.26 56809.36 88888.00 2018-12-31 19:35:39.905 365 11493.12 103.31 56809.40 88888.00 2018-12-31 19:35:40.405 365 11493.19 103.32 56809.38 88888.00 2018-12-31 19:35:40.905 365 11493.21 103.31 56809.35 88888.00 2018-12-31 19:35:41.405 365 11493.28 103.36 56809.32 88888.00 2018-12-31 19:35:41.905 365 11493.37 103.35 56809.21 88888.00 2018-12-31 19:35:42.405 365 11493.34 103.27 56809.15 88888.00 2018-12-31 19:35:42.905 365 11493.36 103.25 56809.09 88888.00 2018-12-31 19:35:43.405 365 11493.46 103.28 56809.03 88888.00 2018-12-31 19:35:43.905 365 11493.40 103.31 56808.97 88888.00 2018-12-31 19:35:44.405 365 11493.38 103.31 56808.91 88888.00 2018-12-31 19:35:44.905 365 11493.45 103.28 56808.90 88888.00 2018-12-31 19:35:45.405 365 11493.46 103.21 56808.79 88888.00 2018-12-31 19:35:45.905 365 11493.46 103.18 56808.72 88888.00 2018-12-31 19:35:46.405 365 11493.50 103.07 56808.76 88888.00 2018-12-31 19:35:46.905 365 11493.36 103.05 56808.65 88888.00 2018-12-31 19:35:47.405 365 11493.30 103.00 56808.63 88888.00 2018-12-31 19:35:47.905 365 11493.37 102.97 56808.62 88888.00 2018-12-31 19:35:48.405 365 11493.38 103.00 56808.59 88888.00 2018-12-31 19:35:48.905 365 11493.32 102.95 56808.61 88888.00 2018-12-31 19:35:49.405 365 11493.28 102.93 56808.56 88888.00 2018-12-31 19:35:49.905 365 11493.16 102.94 56808.53 88888.00 2018-12-31 19:35:50.405 365 11493.16 102.93 56808.59 88888.00 2018-12-31 19:35:50.905 365 11493.12 102.90 56808.63 88888.00 2018-12-31 19:35:51.405 365 11493.03 102.87 56808.62 88888.00 2018-12-31 19:35:51.905 365 11493.05 102.85 56808.66 88888.00 2018-12-31 19:35:52.405 365 11493.02 102.84 56808.68 88888.00 2018-12-31 19:35:52.905 365 11492.86 102.80 56808.75 88888.00 2018-12-31 19:35:53.405 365 11492.79 102.77 56808.78 88888.00 2018-12-31 19:35:53.905 365 11492.71 102.77 56808.72 88888.00 2018-12-31 19:35:54.405 365 11492.70 102.84 56808.76 88888.00 2018-12-31 19:35:54.905 365 11492.64 102.85 56808.89 88888.00 2018-12-31 19:35:55.405 365 11492.56 102.80 56808.98 88888.00 2018-12-31 19:35:55.905 365 11492.47 102.77 56808.98 88888.00 2018-12-31 19:35:56.405 365 11492.40 102.72 56809.00 88888.00 2018-12-31 19:35:56.905 365 11492.28 102.70 56809.00 88888.00 2018-12-31 19:35:57.405 365 11492.22 102.66 56809.03 88888.00 2018-12-31 19:35:57.905 365 11492.22 102.60 56809.09 88888.00 2018-12-31 19:35:58.405 365 11492.11 102.57 56809.09 88888.00 2018-12-31 19:35:58.905 365 11492.01 102.47 56809.11 88888.00 2018-12-31 19:35:59.905 365 11491.81 102.42 56809.10 88888.00 2018-12-31 19:36:00.405 365 11491.72 102.36 56809.11 88888.00 2018-12-31 19:36:00.905 365 11491.73 102.38 56809.10 88888.00 2018-12-31 19:36:01.405 365 11491.56 102.30 56809.10 88888.00 2018-12-31 19:36:01.905 365 11491.38 102.16 56809.11 88888.00 2018-12-31 19:36:02.405 365 11491.37 102.16 56809.07 88888.00 2018-12-31 19:36:02.905 365 11491.24 102.11 56809.02 88888.00 2018-12-31 19:36:03.405 365 11491.14 102.03 56809.01 88888.00 2018-12-31 19:36:03.905 365 11491.11 101.97 56808.94 88888.00 2018-12-31 19:36:04.405 365 11490.94 101.92 56808.87 88888.00 2018-12-31 19:36:04.905 365 11490.86 101.92 56808.76 88888.00 2018-12-31 19:36:05.405 365 11490.82 101.93 56808.66 88888.00 2018-12-31 19:36:05.905 365 11490.67 101.98 56808.61 88888.00 2018-12-31 19:36:06.405 365 11490.62 101.95 56808.61 88888.00 2018-12-31 19:36:06.905 365 11490.50 101.82 56808.56 88888.00 2018-12-31 19:36:07.405 365 11490.36 101.83 56808.49 88888.00 2018-12-31 19:36:07.905 365 11490.32 101.88 56808.43 88888.00 2018-12-31 19:36:08.405 365 11490.28 101.81 56808.36 88888.00 2018-12-31 19:36:08.905 365 11490.18 101.69 56808.26 88888.00 2018-12-31 19:36:09.405 365 11490.18 101.68 56808.17 88888.00 2018-12-31 19:36:09.905 365 11490.19 101.61 56808.06 88888.00 2018-12-31 19:36:10.405 365 11490.03 101.59 56808.00 88888.00 2018-12-31 19:36:10.905 365 11490.07 101.75 56807.92 88888.00 2018-12-31 19:36:11.405 365 11490.06 101.79 56807.82 88888.00 2018-12-31 19:36:11.905 365 11489.98 101.77 56807.72 88888.00 2018-12-31 19:36:12.405 365 11490.00 101.72 56807.72 88888.00 2018-12-31 19:36:12.905 365 11489.98 101.74 56807.66 88888.00 2018-12-31 19:36:13.405 365 11489.91 101.78 56807.55 88888.00 2018-12-31 19:36:13.905 365 11489.93 101.85 56807.46 88888.00 2018-12-31 19:36:14.405 365 11489.97 101.93 56807.40 88888.00 2018-12-31 19:36:14.905 365 11489.92 101.96 56807.34 88888.00 2018-12-31 19:36:15.405 365 11489.94 102.04 56807.24 88888.00 2018-12-31 19:36:15.905 365 11489.91 102.05 56807.18 88888.00 2018-12-31 19:36:16.405 365 11489.93 102.11 56807.14 88888.00 2018-12-31 19:36:16.905 365 11489.98 102.23 56807.14 88888.00 2018-12-31 19:36:17.405 365 11489.97 102.27 56807.09 88888.00 2018-12-31 19:36:17.905 365 11489.97 102.32 56807.09 88888.00 2018-12-31 19:36:18.405 365 11490.06 102.40 56807.03 88888.00 2018-12-31 19:36:18.905 365 11490.06 102.50 56806.98 88888.00 2018-12-31 19:36:19.405 365 11490.11 102.57 56806.91 88888.00 2018-12-31 19:36:19.905 365 11490.17 102.65 56806.86 88888.00 2018-12-31 19:36:20.405 365 11490.08 102.61 56806.86 88888.00 2018-12-31 19:36:20.905 365 11490.10 102.61 56806.82 88888.00 2018-12-31 19:36:21.405 365 11490.15 102.66 56806.80 88888.00 2018-12-31 19:36:21.905 365 11490.13 102.74 56806.80 88888.00 2018-12-31 19:36:22.405 365 11490.24 102.75 56806.79 88888.00 2018-12-31 19:36:22.905 365 11490.25 102.85 56806.83 88888.00 2018-12-31 19:36:23.405 365 11490.19 102.93 56806.94 88888.00 2018-12-31 19:36:23.905 365 11490.19 103.00 56806.98 88888.00 2018-12-31 19:36:24.405 365 11490.21 103.08 56807.02 88888.00 2018-12-31 19:36:24.905 365 11490.24 103.19 56807.04 88888.00 2018-12-31 19:36:25.405 365 11490.26 103.27 56807.10 88888.00 2018-12-31 19:36:25.905 365 11490.27 103.32 56807.21 88888.00 2018-12-31 19:36:26.405 365 11490.21 103.39 56807.31 88888.00 2018-12-31 19:36:26.905 365 11490.20 103.52 56807.36 88888.00 2018-12-31 19:36:27.405 365 11490.22 103.61 56807.39 88888.00 2018-12-31 19:36:27.905 365 11490.18 103.72 56807.46 88888.00 2018-12-31 19:36:28.405 365 11490.18 103.81 56807.50 88888.00 2018-12-31 19:36:28.905 365 11490.21 103.85 56807.60 88888.00 2018-12-31 19:36:29.405 365 11490.15 103.92 56807.76 88888.00 2018-12-31 19:36:29.906 365 11490.21 104.07 56807.87 88888.00 2018-12-31 19:36:30.406 365 11490.19 104.15 56807.94 88888.00 2018-12-31 19:36:31.406 365 11490.22 104.34 56808.16 88888.00 2018-12-31 19:36:31.906 365 11490.25 104.41 56808.36 88888.00 2018-12-31 19:36:32.406 365 11490.29 104.49 56808.52 88888.00 2018-12-31 19:36:32.906 365 11490.36 104.55 56808.62 88888.00 2018-12-31 19:36:33.406 365 11490.38 104.57 56808.72 88888.00 2018-12-31 19:36:33.906 365 11490.33 104.68 56808.89 88888.00 2018-12-31 19:36:34.406 365 11490.41 104.81 56808.97 88888.00 2018-12-31 19:36:34.906 365 11490.45 104.87 56809.02 88888.00 2018-12-31 19:36:35.406 365 11490.46 104.97 56809.17 88888.00 2018-12-31 19:36:35.906 365 11490.56 105.03 56809.30 88888.00 2018-12-31 19:36:36.406 365 11490.53 105.12 56809.36 88888.00 2018-12-31 19:36:36.906 365 11490.55 105.29 56809.47 88888.00 2018-12-31 19:36:37.406 365 11490.61 105.28 56809.54 88888.00 2018-12-31 19:36:37.906 365 11490.61 105.30 56809.71 88888.00 2018-12-31 19:36:38.406 365 11490.66 105.32 56809.80 88888.00 2018-12-31 19:36:38.906 365 11490.79 105.36 56809.87 88888.00 2018-12-31 19:36:39.406 365 11490.77 105.46 56809.94 88888.00 2018-12-31 19:36:39.906 365 11490.86 105.56 56810.00 88888.00 2018-12-31 19:36:40.406 365 11490.94 105.57 56810.09 88888.00 2018-12-31 19:36:40.906 365 11490.90 105.57 56810.10 88888.00 2018-12-31 19:36:41.406 365 11490.94 105.60 56810.05 88888.00 2018-12-31 19:36:41.906 365 11490.98 105.63 56810.09 88888.00 2018-12-31 19:36:42.406 365 11491.00 105.65 56810.16 88888.00 2018-12-31 19:36:42.906 365 11491.07 105.66 56810.19 88888.00 2018-12-31 19:36:43.406 365 11491.11 105.63 56810.17 88888.00 2018-12-31 19:36:43.906 365 11491.09 105.64 56810.17 88888.00 2018-12-31 19:36:44.406 365 11491.11 105.65 56810.19 88888.00 2018-12-31 19:36:44.906 365 11491.21 105.62 56810.16 88888.00 2018-12-31 19:36:45.406 365 11491.18 105.52 56810.13 88888.00 2018-12-31 19:36:45.906 365 11491.24 105.47 56810.07 88888.00 2018-12-31 19:36:46.406 365 11491.29 105.52 56809.99 88888.00 2018-12-31 19:36:46.906 365 11491.23 105.52 56810.00 88888.00 2018-12-31 19:36:47.406 365 11491.23 105.53 56809.92 88888.00 2018-12-31 19:36:47.906 365 11491.19 105.50 56809.85 88888.00 2018-12-31 19:36:48.406 365 11491.16 105.51 56809.78 88888.00 2018-12-31 19:36:48.906 365 11491.16 105.50 56809.77 88888.00 2018-12-31 19:36:49.406 365 11491.05 105.46 56809.77 88888.00 2018-12-31 19:36:49.906 365 11491.04 105.42 56809.70 88888.00 2018-12-31 19:36:50.406 365 11491.17 105.36 56809.62 88888.00 2018-12-31 19:36:50.906 365 11491.14 105.30 56809.52 88888.00 2018-12-31 19:36:51.406 365 11491.02 105.32 56809.41 88888.00 2018-12-31 19:36:51.906 365 11491.07 105.32 56809.30 88888.00 2018-12-31 19:36:52.406 365 11490.98 105.28 56809.22 88888.00 2018-12-31 19:36:52.906 365 11490.94 105.28 56809.11 88888.00 2018-12-31 19:36:53.406 365 11490.97 105.28 56809.03 88888.00 2018-12-31 19:36:53.906 365 11490.87 105.31 56809.03 88888.00 2018-12-31 19:36:54.406 365 11490.77 105.30 56809.00 88888.00 2018-12-31 19:36:54.906 365 11490.82 105.31 56808.96 88888.00 2018-12-31 19:36:55.406 365 11490.76 105.33 56808.88 88888.00 2018-12-31 19:36:55.906 365 11490.76 105.38 56808.81 88888.00 2018-12-31 19:36:56.406 365 11490.81 105.45 56808.77 88888.00 2018-12-31 19:36:56.906 365 11490.80 105.49 56808.76 88888.00 2018-12-31 19:36:57.406 365 11490.75 105.59 56808.66 88888.00 2018-12-31 19:36:57.906 365 11490.77 105.64 56808.68 88888.00 2018-12-31 19:36:58.406 365 11490.72 105.69 56808.65 88888.00 2018-12-31 19:36:58.906 365 11490.62 105.74 56808.70 88888.00 2018-12-31 19:36:59.406 365 11490.65 105.80 56808.74 88888.00 2018-12-31 19:36:59.906 365 11490.61 105.81 56808.79 88888.00 2018-12-31 19:37:00.406 365 11490.65 105.83 56808.85 88888.00 2018-12-31 19:37:00.906 365 11490.59 105.89 56808.91 88888.00 2018-12-31 19:37:01.406 365 11490.49 106.05 56808.96 88888.00 2018-12-31 19:37:01.906 365 11490.52 106.18 56809.06 88888.00 2018-12-31 19:37:02.406 365 11490.48 106.25 56809.11 88888.00 2018-12-31 19:37:02.906 365 11490.42 106.34 56809.27 88888.00 2018-12-31 19:37:03.406 365 11490.46 106.37 56809.40 88888.00 2018-12-31 19:37:03.906 365 11490.43 106.35 56809.48 88888.00 2018-12-31 19:37:04.406 365 11490.35 106.47 56809.53 88888.00 2018-12-31 19:37:04.906 365 11490.40 106.71 56809.66 88888.00 2018-12-31 19:37:05.406 365 11490.36 106.80 56809.73 88888.00 2018-12-31 19:37:05.906 365 11490.29 106.88 56809.80 88888.00 2018-12-31 19:37:06.406 365 11490.34 106.95 56809.92 88888.00 2018-12-31 19:37:06.906 365 11490.33 106.92 56810.00 88888.00 2018-12-31 19:37:07.406 365 11490.29 107.01 56810.06 88888.00 2018-12-31 19:37:07.906 365 11490.39 107.12 56810.17 88888.00 2018-12-31 19:37:08.406 365 11490.33 107.13 56810.17 88888.00 2018-12-31 19:37:08.906 365 11490.29 107.16 56810.20 88888.00 2018-12-31 19:37:09.406 365 11490.39 107.23 56810.30 88888.00 2018-12-31 19:37:09.906 365 11490.40 107.26 56810.32 88888.00 2018-12-31 19:37:10.406 365 11490.39 107.25 56810.43 88888.00 2018-12-31 19:37:10.906 365 11490.41 107.23 56810.50 88888.00 2018-12-31 19:37:11.406 365 11490.35 107.23 56810.51 88888.00 2018-12-31 19:37:11.906 365 11490.39 107.30 56810.52 88888.00 2018-12-31 19:37:12.906 365 11490.50 107.40 56810.49 88888.00 2018-12-31 19:37:13.406 365 11490.55 107.37 56810.57 88888.00 2018-12-31 19:37:13.906 365 11490.66 107.36 56810.52 88888.00 2018-12-31 19:37:14.406 365 11490.63 107.33 56810.45 88888.00 2018-12-31 19:37:14.906 365 11490.61 107.37 56810.44 88888.00 2018-12-31 19:37:15.406 365 11490.67 107.33 56810.38 88888.00 2018-12-31 19:37:15.906 365 11490.72 107.30 56810.31 88888.00 2018-12-31 19:37:16.406 365 11490.80 107.34 56810.28 88888.00 2018-12-31 19:37:16.906 365 11490.89 107.30 56810.22 88888.00 2018-12-31 19:37:17.406 365 11490.84 107.32 56810.11 88888.00 2018-12-31 19:37:17.906 365 11490.88 107.25 56809.99 88888.00 2018-12-31 19:37:18.406 365 11490.98 107.19 56809.90 88888.00 2018-12-31 19:37:18.906 365 11490.96 107.13 56809.79 88888.00 2018-12-31 19:37:19.406 365 11491.07 107.12 56809.62 88888.00 2018-12-31 19:37:19.906 365 11491.11 107.05 56809.47 88888.00 2018-12-31 19:37:20.906 365 11491.17 106.98 56809.23 88888.00 2018-12-31 19:37:21.406 365 11491.16 106.85 56809.08 88888.00 2018-12-31 19:37:21.906 365 11491.17 106.75 56808.91 88888.00 2018-12-31 19:37:22.406 365 11491.26 106.78 56808.77 88888.00 2018-12-31 19:37:22.906 365 11491.30 106.75 56808.63 88888.00 2018-12-31 19:37:23.406 365 11491.29 106.67 56808.44 88888.00 2018-12-31 19:37:23.906 365 11491.37 106.64 56808.25 88888.00 2018-12-31 19:37:24.406 365 11491.36 106.51 56808.06 88888.00 2018-12-31 19:37:24.906 365 11491.38 106.46 56807.93 88888.00 2018-12-31 19:37:25.406 365 11491.49 106.44 56807.76 88888.00 2018-12-31 19:37:25.906 365 11491.46 106.37 56807.65 88888.00 2018-12-31 19:37:26.406 365 11491.47 106.32 56807.55 88888.00 2018-12-31 19:37:26.906 365 11491.51 106.28 56807.34 88888.00 2018-12-31 19:37:27.406 365 11491.52 106.20 56807.17 88888.00 2018-12-31 19:37:27.906 365 11491.56 106.14 56807.08 88888.00 2018-12-31 19:37:28.406 365 11491.64 106.08 56806.95 88888.00 2018-12-31 19:37:28.906 365 11491.59 106.03 56806.80 88888.00 2018-12-31 19:37:29.406 365 11491.64 106.05 56806.72 88888.00 2018-12-31 19:37:29.906 365 11491.70 106.03 56806.58 88888.00 2018-12-31 19:37:30.406 365 11491.64 105.99 56806.45 88888.00 2018-12-31 19:37:30.906 365 11491.71 105.94 56806.39 88888.00 2018-12-31 19:37:31.406 365 11491.74 105.93 56806.30 88888.00 2018-12-31 19:37:31.906 365 11491.68 105.99 56806.21 88888.00 2018-12-31 19:37:32.406 365 11491.74 106.08 56806.21 88888.00 2018-12-31 19:37:32.906 365 11491.78 106.11 56806.20 88888.00 2018-12-31 19:37:33.406 365 11491.78 106.08 56806.14 88888.00 2018-12-31 19:37:33.906 365 11491.91 106.12 56806.11 88888.00 2018-12-31 19:37:34.406 365 11491.95 106.19 56806.14 88888.00 2018-12-31 19:37:34.906 365 11491.91 106.25 56806.12 88888.00 2018-12-31 19:37:35.406 365 11491.92 106.27 56806.14 88888.00 2018-12-31 19:37:35.906 365 11491.97 106.32 56806.22 88888.00 2018-12-31 19:37:36.406 365 11491.91 106.38 56806.27 88888.00 2018-12-31 19:37:36.906 365 11492.01 106.52 56806.28 88888.00 2018-12-31 19:37:37.406 365 11492.08 106.60 56806.32 88888.00 2018-12-31 19:37:37.906 365 11492.00 106.69 56806.45 88888.00 2018-12-31 19:37:38.406 365 11492.07 106.86 56806.51 88888.00 2018-12-31 19:37:38.906 365 11492.14 106.92 56806.56 88888.00 2018-12-31 19:37:39.406 365 11492.06 106.96 56806.70 88888.00 2018-12-31 19:37:39.906 365 11492.11 106.99 56806.84 88888.00 2018-12-31 19:37:40.406 365 11492.14 107.12 56806.95 88888.00 2018-12-31 19:37:40.906 365 11492.14 107.22 56807.04 88888.00 2018-12-31 19:37:41.406 365 11492.25 107.23 56807.15 88888.00 2018-12-31 19:37:41.906 365 11492.18 107.33 56807.22 88888.00 2018-12-31 19:37:42.406 365 11492.15 107.35 56807.36 88888.00 2018-12-31 19:37:42.906 365 11492.21 107.43 56807.47 88888.00 2018-12-31 19:37:43.406 365 11492.15 107.50 56807.53 88888.00 2018-12-31 19:37:43.906 365 11492.16 107.57 56807.63 88888.00 2018-12-31 19:37:44.406 365 11492.22 107.68 56807.71 88888.00 2018-12-31 19:37:44.906 365 11492.16 107.73 56807.81 88888.00 2018-12-31 19:37:45.406 365 11492.18 107.76 56807.89 88888.00 2018-12-31 19:37:45.906 365 11492.20 107.78 56808.02 88888.00 2018-12-31 19:37:46.406 365 11492.14 107.78 56808.10 88888.00 2018-12-31 19:37:46.906 365 11492.21 107.85 56808.18 88888.00 2018-12-31 19:37:47.406 365 11492.25 107.94 56808.25 88888.00 2018-12-31 19:37:47.906 365 11492.25 107.92 56808.30 88888.00 2018-12-31 19:37:48.406 365 11492.27 107.96 56808.36 88888.00 2018-12-31 19:37:48.906 365 11492.29 108.01 56808.36 88888.00 2018-12-31 19:37:49.406 365 11492.25 108.03 56808.39 88888.00 2018-12-31 19:37:49.906 365 11492.26 108.00 56808.40 88888.00 2018-12-31 19:37:50.406 365 11492.18 107.97 56808.44 88888.00 2018-12-31 19:37:50.906 365 11492.14 107.96 56808.48 88888.00 2018-12-31 19:37:51.406 365 11492.16 107.98 56808.52 88888.00 2018-12-31 19:37:51.906 365 11492.14 107.97 56808.49 88888.00 2018-12-31 19:37:52.406 365 11492.09 107.90 56808.43 88888.00 2018-12-31 19:37:52.906 365 11492.18 107.92 56808.44 88888.00 2018-12-31 19:37:54.406 365 11492.14 107.89 56808.32 88888.00 2018-12-31 19:37:54.906 365 11492.18 107.87 56808.25 88888.00 2018-12-31 19:37:55.406 365 11492.11 107.80 56808.23 88888.00 2018-12-31 19:37:55.906 365 11492.19 107.78 56808.16 88888.00 2018-12-31 19:37:56.406 365 11492.13 107.81 56808.07 88888.00 2018-12-31 19:37:56.906 365 11492.13 107.83 56807.95 88888.00 2018-12-31 19:37:57.406 365 11492.26 107.84 56807.86 88888.00 2018-12-31 19:37:57.906 365 11492.26 107.77 56807.74 88888.00 2018-12-31 19:37:58.406 365 11492.25 107.77 56807.67 88888.00 2018-12-31 19:37:58.906 365 11492.39 107.71 56807.55 88888.00 2018-12-31 19:37:59.406 365 11492.40 107.62 56807.49 88888.00 2018-12-31 19:37:59.906 365 11492.46 107.64 56807.42 88888.00 2018-12-31 19:38:00.406 365 11492.50 107.63 56807.40 88888.00 2018-12-31 19:38:00.906 365 11492.49 107.62 56807.31 88888.00 2018-12-31 19:38:01.406 365 11492.60 107.66 56807.15 88888.00 2018-12-31 19:38:01.906 365 11492.70 107.62 56807.01 88888.00 2018-12-31 19:38:02.406 365 11492.76 107.63 56806.91 88888.00 2018-12-31 19:38:02.906 365 11492.86 107.67 56806.79 88888.00 2018-12-31 19:38:03.406 365 11492.91 107.66 56806.70 88888.00 2018-12-31 19:38:03.906 365 11492.92 107.66 56806.60 88888.00 2018-12-31 19:38:04.406 365 11493.06 107.69 56806.53 88888.00 2018-12-31 19:38:04.906 365 11493.14 107.67 56806.49 88888.00 2018-12-31 19:38:05.406 365 11493.12 107.73 56806.43 88888.00 2018-12-31 19:38:05.906 365 11493.30 107.82 56806.35 88888.00 2018-12-31 19:38:06.406 365 11493.38 107.85 56806.26 88888.00 2018-12-31 19:38:06.906 365 11493.41 107.89 56806.27 88888.00 2018-12-31 19:38:07.406 365 11493.55 107.98 56806.25 88888.00 2018-12-31 19:38:07.906 365 11493.61 108.11 56806.28 88888.00 2018-12-31 19:38:08.406 365 11493.68 108.26 56806.30 88888.00 2018-12-31 19:38:08.906 365 11493.83 108.35 56806.26 88888.00 2018-12-31 19:38:09.406 365 11493.88 108.35 56806.24 88888.00 2018-12-31 19:38:09.906 365 11493.92 108.44 56806.31 88888.00 2018-12-31 19:38:10.406 365 11494.07 108.52 56806.39 88888.00 2018-12-31 19:38:10.906 365 11494.10 108.57 56806.46 88888.00 2018-12-31 19:38:11.406 365 11494.13 108.70 56806.60 88888.00 2018-12-31 19:38:11.906 365 11494.21 108.77 56806.63 88888.00 2018-12-31 19:38:12.406 365 11494.25 108.85 56806.66 88888.00 2018-12-31 19:38:12.906 365 11494.30 109.05 56806.82 88888.00 2018-12-31 19:38:13.406 365 11494.37 109.11 56806.86 88888.00 2018-12-31 19:38:13.906 365 11494.42 109.23 56806.95 88888.00 2018-12-31 19:38:14.406 365 11494.53 109.43 56807.10 88888.00 2018-12-31 19:38:14.906 365 11494.59 109.58 56807.24 88888.00 2018-12-31 19:38:15.406 365 11494.60 109.67 56807.31 88888.00 2018-12-31 19:38:15.906 365 11494.73 109.74 56807.49 88888.00 2018-12-31 19:38:16.406 365 11494.77 109.81 56807.67 88888.00 2018-12-31 19:38:16.906 365 11494.71 109.92 56807.76 88888.00 2018-12-31 19:38:17.406 365 11494.76 110.06 56807.93 88888.00 2018-12-31 19:38:17.906 365 11494.86 110.14 56808.11 88888.00 2018-12-31 19:38:18.406 365 11494.87 110.26 56808.30 88888.00 2018-12-31 19:38:18.906 365 11494.89 110.30 56808.45 88888.00 2018-12-31 19:38:19.406 365 11494.97 110.40 56808.63 88888.00 2018-12-31 19:38:19.906 365 11494.90 110.47 56808.77 88888.00 2018-12-31 19:38:20.406 365 11494.94 110.59 56808.91 88888.00 2018-12-31 19:38:20.906 365 11495.01 110.68 56809.07 88888.00 2018-12-31 19:38:21.406 365 11495.01 110.81 56809.23 88888.00 2018-12-31 19:38:21.906 365 11495.13 110.93 56809.34 88888.00 2018-12-31 19:38:22.406 365 11495.11 111.00 56809.49 88888.00 2018-12-31 19:38:22.906 365 11495.03 111.07 56809.65 88888.00 2018-12-31 19:38:23.406 365 11495.10 111.13 56809.88 88888.00 2018-12-31 19:38:23.906 365 11495.11 111.15 56810.04 88888.00 2018-12-31 19:38:24.406 365 11495.08 111.18 56810.16 88888.00 2018-12-31 19:38:24.906 365 11495.08 111.22 56810.33 88888.00 2018-12-31 19:38:26.406 365 11495.07 111.50 56810.81 88888.00 2018-12-31 19:38:26.906 365 11494.99 111.48 56810.96 88888.00 2018-12-31 19:38:27.406 365 11494.93 111.47 56811.08 88888.00 2018-12-31 19:38:27.906 365 11494.98 111.52 56811.21 88888.00 2018-12-31 19:38:28.406 365 11494.92 111.45 56811.29 88888.00 2018-12-31 19:38:28.906 365 11494.92 111.44 56811.42 88888.00 2018-12-31 19:38:29.406 365 11494.89 111.37 56811.55 88888.00 2018-12-31 19:38:29.906 365 11494.83 111.34 56811.67 88888.00 2018-12-31 19:38:30.406 365 11494.79 111.34 56811.82 88888.00 2018-12-31 19:38:30.906 365 11494.77 111.36 56811.92 88888.00 2018-12-31 19:38:31.407 365 11494.66 111.35 56811.93 88888.00 2018-12-31 19:38:31.907 365 11494.66 111.30 56811.98 88888.00 2018-12-31 19:38:32.407 365 11494.62 111.23 56812.08 88888.00 2018-12-31 19:38:32.907 365 11494.57 111.20 56812.10 88888.00 2018-12-31 19:38:33.407 365 11494.55 111.16 56812.11 88888.00 2018-12-31 19:38:33.907 365 11494.56 111.09 56812.12 88888.00 2018-12-31 19:38:34.407 365 11494.45 111.06 56812.14 88888.00 2018-12-31 19:38:34.907 365 11494.43 110.96 56812.22 88888.00 2018-12-31 19:38:35.407 365 11494.36 110.88 56812.21 88888.00 2018-12-31 19:38:35.907 365 11494.25 110.83 56812.16 88888.00 2018-12-31 19:38:36.407 365 11494.24 110.76 56812.12 88888.00 2018-12-31 19:38:36.907 365 11494.25 110.57 56811.99 88888.00 2018-12-31 19:38:37.407 365 11494.23 110.49 56811.97 88888.00 2018-12-31 19:38:37.907 365 11494.21 110.48 56811.96 88888.00 2018-12-31 19:38:38.407 365 11494.14 110.33 56811.84 88888.00 2018-12-31 19:38:38.907 365 11494.08 110.22 56811.72 88888.00 2018-12-31 19:38:39.407 365 11494.17 110.15 56811.63 88888.00 2018-12-31 19:38:39.907 365 11494.13 110.07 56811.51 88888.00 2018-12-31 19:38:40.407 365 11494.07 109.92 56811.44 88888.00 2018-12-31 19:38:40.907 365 11494.07 109.77 56811.25 88888.00 2018-12-31 19:38:41.407 365 11494.01 109.68 56811.09 88888.00 2018-12-31 19:38:41.907 365 11493.93 109.61 56810.90 88888.00 2018-12-31 19:38:42.407 365 11494.00 109.52 56810.70 88888.00 2018-12-31 19:38:42.907 365 11493.93 109.37 56810.49 88888.00 2018-12-31 19:38:43.407 365 11493.89 109.25 56810.25 88888.00 2018-12-31 19:38:43.907 365 11493.87 109.11 56810.05 88888.00 2018-12-31 19:38:44.407 365 11493.82 108.93 56809.86 88888.00 2018-12-31 19:38:44.907 365 11493.78 108.84 56809.68 88888.00 2018-12-31 19:38:45.407 365 11493.73 108.77 56809.42 88888.00 2018-12-31 19:38:45.907 365 11493.67 108.68 56809.21 88888.00 2018-12-31 19:38:46.407 365 11493.67 108.56 56809.03 88888.00 2018-12-31 19:38:46.907 365 11493.69 108.44 56808.85 88888.00 2018-12-31 19:38:47.407 365 11493.64 108.37 56808.65 88888.00 2018-12-31 19:38:47.907 365 11493.62 108.36 56808.46 88888.00 2018-12-31 19:38:48.407 365 11493.59 108.24 56808.24 88888.00 2018-12-31 19:38:48.907 365 11493.48 108.14 56808.01 88888.00 2018-12-31 19:38:49.407 365 11493.53 108.09 56807.84 88888.00 2018-12-31 19:38:49.907 365 11493.50 108.00 56807.73 88888.00 2018-12-31 19:38:50.407 365 11493.40 107.95 56807.59 88888.00 2018-12-31 19:38:50.907 365 11493.43 107.96 56807.47 88888.00 2018-12-31 19:38:51.407 365 11493.43 107.97 56807.25 88888.00 2018-12-31 19:38:51.907 365 11493.28 107.96 56807.11 88888.00 2018-12-31 19:38:52.407 365 11493.44 107.95 56807.05 88888.00 2018-12-31 19:38:52.907 365 11493.45 107.95 56806.94 88888.00 2018-12-31 19:38:53.407 365 11493.33 108.02 56806.86 88888.00 2018-12-31 19:38:53.907 365 11493.43 108.03 56806.84 88888.00 2018-12-31 19:38:54.407 365 11493.38 108.05 56806.83 88888.00 2018-12-31 19:38:54.907 365 11493.31 108.14 56806.83 88888.00 2018-12-31 19:38:55.407 365 11493.38 108.22 56806.80 88888.00 2018-12-31 19:38:55.907 365 11493.34 108.16 56806.85 88888.00 2018-12-31 19:38:56.407 365 11493.34 108.21 56806.92 88888.00 2018-12-31 19:38:56.907 365 11493.47 108.25 56806.98 88888.00 2018-12-31 19:38:57.407 365 11493.41 108.28 56807.03 88888.00 2018-12-31 19:38:57.907 365 11493.45 108.39 56807.11 88888.00 2018-12-31 19:38:58.407 365 11493.50 108.46 56807.16 88888.00 2018-12-31 19:38:58.907 365 11493.44 108.53 56807.29 88888.00 2018-12-31 19:38:59.407 365 11493.44 108.65 56807.37 88888.00 2018-12-31 19:38:59.907 365 11493.59 108.69 56807.47 88888.00 2018-12-31 19:39:00.407 365 11493.58 108.76 56807.55 88888.00 2018-12-31 19:39:00.907 365 11493.59 108.86 56807.69 88888.00 2018-12-31 19:39:01.407 365 11493.68 108.93 56807.93 88888.00 2018-12-31 19:39:01.907 365 11493.67 108.96 56808.07 88888.00 2018-12-31 19:39:02.407 365 11493.73 109.05 56808.23 88888.00 2018-12-31 19:39:02.907 365 11493.74 109.10 56808.38 88888.00 2018-12-31 19:39:03.407 365 11493.71 109.12 56808.49 88888.00 2018-12-31 19:39:03.907 365 11493.81 109.20 56808.59 88888.00 2018-12-31 19:39:04.407 365 11493.87 109.25 56808.74 88888.00 2018-12-31 19:39:04.907 365 11493.83 109.30 56808.87 88888.00 2018-12-31 19:39:05.407 365 11493.86 109.40 56809.00 88888.00 2018-12-31 19:39:05.907 365 11493.96 109.45 56809.10 88888.00 2018-12-31 19:39:06.407 365 11493.95 109.44 56809.23 88888.00 2018-12-31 19:39:06.907 365 11493.99 109.51 56809.39 88888.00 2018-12-31 19:39:07.407 365 11494.04 109.59 56809.53 88888.00 2018-12-31 19:39:07.907 365 11494.00 109.54 56809.67 88888.00 2018-12-31 19:39:08.407 365 11494.13 109.53 56809.81 88888.00 2018-12-31 19:39:08.907 365 11494.14 109.58 56809.93 88888.00 2018-12-31 19:39:09.407 365 11494.09 109.61 56810.07 88888.00 2018-12-31 19:39:09.907 365 11494.00 109.64 56810.20 88888.00 2018-12-31 19:39:10.407 365 11493.96 109.59 56810.26 88888.00 2018-12-31 19:39:10.907 365 11494.02 109.67 56810.43 88888.00 2018-12-31 19:39:11.407 365 11494.09 109.64 56810.58 88888.00 2018-12-31 19:39:11.907 365 11494.07 109.55 56810.65 88888.00 2018-12-31 19:39:12.407 365 11494.02 109.57 56810.73 88888.00 2018-12-31 19:39:12.907 365 11494.01 109.50 56810.87 88888.00 2018-12-31 19:39:13.407 365 11493.93 109.38 56810.95 88888.00 2018-12-31 19:39:13.907 365 11493.89 109.34 56811.08 88888.00 2018-12-31 19:39:14.407 365 11493.92 109.31 56811.22 88888.00 2018-12-31 19:39:14.907 365 11493.83 109.24 56811.35 88888.00 2018-12-31 19:39:15.407 365 11493.76 109.14 56811.45 88888.00 2018-12-31 19:39:15.907 365 11493.79 109.12 56811.53 88888.00 2018-12-31 19:39:16.407 365 11493.61 109.10 56811.54 88888.00 2018-12-31 19:39:17.407 365 11493.59 109.03 56811.73 88888.00 2018-12-31 19:39:17.907 365 11493.47 108.93 56811.85 88888.00 2018-12-31 19:39:18.407 365 11493.34 108.87 56811.95 88888.00 2018-12-31 19:39:18.907 365 11493.30 108.80 56811.99 88888.00 2018-12-31 19:39:19.407 365 11493.13 108.72 56811.96 88888.00 2018-12-31 19:39:19.907 365 11493.06 108.60 56811.98 88888.00 2018-12-31 19:39:20.407 365 11493.02 108.52 56812.02 88888.00 2018-12-31 19:39:20.907 365 11492.90 108.52 56812.05 88888.00 2018-12-31 19:39:21.407 365 11492.82 108.48 56812.06 88888.00 2018-12-31 19:39:21.907 365 11492.74 108.36 56812.08 88888.00 2018-12-31 19:39:22.407 365 11492.56 108.24 56812.10 88888.00 2018-12-31 19:39:22.907 365 11492.46 108.14 56812.06 88888.00 2018-12-31 19:39:23.407 365 11492.42 108.03 56811.96 88888.00 2018-12-31 19:39:23.907 365 11492.30 107.88 56811.90 88888.00 2018-12-31 19:39:24.407 365 11492.16 107.70 56811.85 88888.00 2018-12-31 19:39:24.907 365 11492.09 107.57 56811.76 88888.00 2018-12-31 19:39:25.407 365 11491.99 107.42 56811.67 88888.00 2018-12-31 19:39:25.907 365 11491.98 107.32 56811.54 88888.00 2018-12-31 19:39:26.407 365 11491.91 107.20 56811.38 88888.00 2018-12-31 19:39:26.907 365 11491.79 107.09 56811.24 88888.00 2018-12-31 19:39:27.407 365 11491.77 107.03 56811.08 88888.00 2018-12-31 19:39:27.907 365 11491.64 106.88 56810.93 88888.00 2018-12-31 19:39:28.407 365 11491.52 106.76 56810.78 88888.00 2018-12-31 19:39:28.907 365 11491.53 106.69 56810.61 88888.00 2018-12-31 19:39:29.407 365 11491.47 106.61 56810.45 88888.00 2018-12-31 19:39:29.907 365 11491.37 106.53 56810.24 88888.00 2018-12-31 19:39:30.407 365 11491.39 106.40 56810.09 88888.00 2018-12-31 19:39:30.907 365 11491.32 106.26 56809.87 88888.00 2018-12-31 19:39:31.407 365 11491.25 106.31 56809.70 88888.00 2018-12-31 19:39:31.907 365 11491.28 106.31 56809.54 88888.00 2018-12-31 19:39:32.407 365 11491.26 106.23 56809.34 88888.00 2018-12-31 19:39:32.907 365 11491.21 106.18 56809.14 88888.00 2018-12-31 19:39:33.407 365 11491.24 106.00 56808.94 88888.00 2018-12-31 19:39:33.907 365 11491.19 105.91 56808.76 88888.00 2018-12-31 19:39:34.407 365 11491.14 105.89 56808.57 88888.00 2018-12-31 19:39:34.907 365 11491.22 105.86 56808.37 88888.00 2018-12-31 19:39:35.407 365 11491.18 105.81 56808.20 88888.00 2018-12-31 19:39:35.907 365 11491.18 105.73 56807.99 88888.00 2018-12-31 19:39:36.407 365 11491.21 105.71 56807.86 88888.00 2018-12-31 19:39:36.907 365 11491.14 105.63 56807.76 88888.00 2018-12-31 19:39:37.407 365 11491.16 105.63 56807.61 88888.00 2018-12-31 19:39:37.907 365 11491.14 105.57 56807.48 88888.00 2018-12-31 19:39:38.407 365 11491.10 105.49 56807.34 88888.00 2018-12-31 19:39:38.907 365 11491.21 105.55 56807.24 88888.00 2018-12-31 19:39:39.407 365 11491.19 105.56 56807.12 88888.00 2018-12-31 19:39:39.907 365 11491.12 105.55 56807.02 88888.00 2018-12-31 19:39:40.407 365 11491.22 105.50 56806.92 88888.00 2018-12-31 19:39:40.907 365 11491.24 105.44 56806.86 88888.00 2018-12-31 19:39:41.407 365 11491.18 105.40 56806.76 88888.00 2018-12-31 19:39:41.907 365 11491.21 105.39 56806.71 88888.00 2018-12-31 19:39:42.407 365 11491.19 105.40 56806.66 88888.00 2018-12-31 19:39:42.907 365 11491.16 105.43 56806.66 88888.00 2018-12-31 19:39:43.407 365 11491.15 105.45 56806.59 88888.00 2018-12-31 19:39:43.907 365 11491.07 105.38 56806.50 88888.00 2018-12-31 19:39:44.407 365 11491.04 105.40 56806.52 88888.00 2018-12-31 19:39:44.907 365 11491.14 105.46 56806.50 88888.00 2018-12-31 19:39:45.407 365 11491.08 105.44 56806.54 88888.00 2018-12-31 19:39:45.907 365 11490.94 105.42 56806.54 88888.00 2018-12-31 19:39:46.407 365 11490.98 105.39 56806.57 88888.00 2018-12-31 19:39:46.907 365 11490.95 105.38 56806.58 88888.00 2018-12-31 19:39:47.407 365 11490.88 105.43 56806.58 88888.00 2018-12-31 19:39:47.907 365 11490.94 105.43 56806.57 88888.00 2018-12-31 19:39:48.407 365 11490.86 105.40 56806.57 88888.00 2018-12-31 19:39:48.907 365 11490.79 105.43 56806.64 88888.00 2018-12-31 19:39:49.407 365 11490.83 105.47 56806.77 88888.00 2018-12-31 19:39:49.907 365 11490.74 105.39 56806.85 88888.00 2018-12-31 19:39:50.407 365 11490.59 105.39 56806.97 88888.00 2018-12-31 19:39:50.907 365 11490.57 105.42 56806.98 88888.00 2018-12-31 19:39:51.407 365 11490.50 105.38 56806.96 88888.00 2018-12-31 19:39:51.907 365 11490.46 105.42 56807.01 88888.00 2018-12-31 19:39:52.407 365 11490.42 105.42 56807.15 88888.00 2018-12-31 19:39:52.907 365 11490.34 105.45 56807.23 88888.00 2018-12-31 19:39:53.407 365 11490.27 105.47 56807.34 88888.00 2018-12-31 19:39:53.907 365 11490.20 105.47 56807.44 88888.00 2018-12-31 19:39:54.407 365 11490.07 105.39 56807.48 88888.00 2018-12-31 19:39:54.907 365 11490.03 105.39 56807.56 88888.00 2018-12-31 19:39:55.407 365 11490.04 105.42 56807.71 88888.00 2018-12-31 19:39:55.907 365 11489.92 105.46 56807.75 88888.00 2018-12-31 19:39:56.407 365 11489.91 105.55 56807.82 88888.00 2018-12-31 19:39:56.907 365 11489.84 105.57 56807.92 88888.00 2018-12-31 19:39:57.407 365 11489.69 105.55 56808.02 88888.00 2018-12-31 19:39:57.907 365 11489.73 105.60 56808.11 88888.00 2018-12-31 19:39:58.907 365 11489.59 105.66 56808.29 88888.00 2018-12-31 19:39:59.407 365 11489.56 105.71 56808.42 88888.00 2018-12-31 19:39:59.907 365 11489.50 105.69 56808.50 88888.00 2018-12-31 19:40:00.407 365 11489.37 105.65 56808.58 88888.00 2018-12-31 19:40:00.907 365 11489.37 105.66 56808.70 88888.00 2018-12-31 19:40:01.407 365 11489.34 105.73 56808.79 88888.00 2018-12-31 19:40:01.907 365 11489.24 105.77 56808.83 88888.00 2018-12-31 19:40:02.407 365 11489.30 105.80 56808.91 88888.00 2018-12-31 19:40:02.907 365 11489.18 105.73 56809.00 88888.00 2018-12-31 19:40:03.407 365 11489.08 105.73 56809.06 88888.00 2018-12-31 19:40:03.907 365 11489.15 105.76 56809.13 88888.00 2018-12-31 19:40:04.407 365 11489.14 105.80 56809.20 88888.00 2018-12-31 19:40:04.907 365 11489.04 105.84 56809.25 88888.00 2018-12-31 19:40:05.407 365 11489.11 105.86 56809.34 88888.00 2018-12-31 19:40:05.907 365 11489.06 105.85 56809.36 88888.00 2018-12-31 19:40:06.907 365 11488.97 105.96 56809.41 88888.00 2018-12-31 19:40:07.407 365 11488.92 105.93 56809.42 88888.00 2018-12-31 19:40:07.907 365 11488.90 105.94 56809.51 88888.00 2018-12-31 19:40:08.907 365 11488.87 105.92 56809.60 88888.00 2018-12-31 19:40:09.407 365 11488.78 105.93 56809.61 88888.00 2018-12-31 19:40:09.907 365 11488.82 105.99 56809.62 88888.00 2018-12-31 19:40:10.407 365 11488.76 106.00 56809.65 88888.00 2018-12-31 19:40:10.907 365 11488.76 106.03 56809.66 88888.00 2018-12-31 19:40:11.407 365 11488.79 106.06 56809.67 88888.00 2018-12-31 19:40:11.907 365 11488.66 106.06 56809.65 88888.00 2018-12-31 19:40:12.407 365 11488.64 106.07 56809.72 88888.00 2018-12-31 19:40:12.907 365 11488.69 106.04 56809.68 88888.00 2018-12-31 19:40:13.407 365 11488.65 106.03 56809.67 88888.00 2018-12-31 19:40:13.907 365 11488.60 106.08 56809.72 88888.00 2018-12-31 19:40:14.407 365 11488.60 106.06 56809.71 88888.00 2018-12-31 19:40:14.907 365 11488.53 106.06 56809.65 88888.00 2018-12-31 19:40:15.407 365 11488.58 106.10 56809.62 88888.00 2018-12-31 19:40:15.907 365 11488.58 106.08 56809.65 88888.00 2018-12-31 19:40:16.407 365 11488.47 106.07 56809.67 88888.00 2018-12-31 19:40:16.907 365 11488.47 106.12 56809.64 88888.00 2018-12-31 19:40:17.407 365 11488.46 106.12 56809.58 88888.00 2018-12-31 19:40:17.907 365 11488.40 106.12 56809.56 88888.00 2018-12-31 19:40:18.407 365 11488.41 106.14 56809.53 88888.00 2018-12-31 19:40:18.907 365 11488.44 106.13 56809.46 88888.00 2018-12-31 19:40:19.407 365 11488.37 106.01 56809.40 88888.00 2018-12-31 19:40:19.907 365 11488.38 105.94 56809.35 88888.00 2018-12-31 19:40:20.407 365 11488.40 105.94 56809.34 88888.00 2018-12-31 19:40:20.907 365 11488.37 106.00 56809.30 88888.00 2018-12-31 19:40:21.407 365 11488.39 106.04 56809.23 88888.00 2018-12-31 19:40:21.907 365 11488.34 106.01 56809.16 88888.00 2018-12-31 19:40:22.407 365 11488.31 106.00 56809.08 88888.00 2018-12-31 19:40:22.907 365 11488.31 106.05 56808.96 88888.00 2018-12-31 19:40:23.407 365 11488.30 106.01 56808.90 88888.00 2018-12-31 19:40:23.907 365 11488.31 105.97 56808.91 88888.00 2018-12-31 19:40:24.407 365 11488.31 105.98 56808.88 88888.00 2018-12-31 19:40:24.907 365 11488.24 105.96 56808.85 88888.00 2018-12-31 19:40:25.407 365 11488.26 105.94 56808.79 88888.00 2018-12-31 19:40:25.907 365 11488.32 105.90 56808.72 88888.00 2018-12-31 19:40:26.407 365 11488.26 105.87 56808.68 88888.00 2018-12-31 19:40:26.907 365 11488.27 105.89 56808.66 88888.00 2018-12-31 19:40:27.407 365 11488.29 105.89 56808.65 88888.00 2018-12-31 19:40:27.907 365 11488.22 105.83 56808.58 88888.00 2018-12-31 19:40:28.407 365 11488.18 105.74 56808.55 88888.00 2018-12-31 19:40:28.907 365 11488.24 105.65 56808.49 88888.00 2018-12-31 19:40:29.407 365 11488.19 105.62 56808.45 88888.00 2018-12-31 19:40:30.408 365 11488.29 105.63 56808.42 88888.00 2018-12-31 19:40:30.908 365 11488.20 105.62 56808.40 88888.00 2018-12-31 19:40:31.408 365 11488.19 105.58 56808.38 88888.00 2018-12-31 19:40:31.908 365 11488.23 105.51 56808.32 88888.00 2018-12-31 19:40:32.408 365 11488.17 105.50 56808.30 88888.00 2018-12-31 19:40:32.908 365 11488.17 105.50 56808.27 88888.00 2018-12-31 19:40:33.408 365 11488.18 105.46 56808.26 88888.00 2018-12-31 19:40:33.908 365 11488.16 105.43 56808.23 88888.00 2018-12-31 19:40:34.408 365 11488.18 105.39 56808.20 88888.00 2018-12-31 19:40:34.908 365 11488.19 105.35 56808.21 88888.00 2018-12-31 19:40:35.408 365 11488.12 105.38 56808.26 88888.00 2018-12-31 19:40:35.908 365 11488.12 105.44 56808.25 88888.00 2018-12-31 19:40:36.408 365 11488.09 105.38 56808.19 88888.00 2018-12-31 19:40:36.908 365 11488.05 105.37 56808.21 88888.00 2018-12-31 19:40:37.408 365 11488.15 105.42 56808.29 88888.00 2018-12-31 19:40:37.908 365 11488.10 105.36 56808.26 88888.00 2018-12-31 19:40:38.408 365 11487.96 105.37 56808.30 88888.00 2018-12-31 19:40:38.908 365 11487.99 105.43 56808.33 88888.00 2018-12-31 19:40:39.408 365 11487.94 105.43 56808.36 88888.00 2018-12-31 19:40:39.908 365 11487.91 105.44 56808.39 88888.00 2018-12-31 19:40:40.408 365 11487.97 105.47 56808.42 88888.00 2018-12-31 19:40:40.908 365 11487.94 105.45 56808.42 88888.00 2018-12-31 19:40:41.408 365 11487.84 105.47 56808.53 88888.00 2018-12-31 19:40:41.908 365 11487.88 105.46 56808.56 88888.00 2018-12-31 19:40:42.408 365 11487.85 105.50 56808.61 88888.00 2018-12-31 19:40:42.908 365 11487.83 105.51 56808.64 88888.00 2018-12-31 19:40:43.408 365 11487.84 105.58 56808.68 88888.00 2018-12-31 19:40:43.908 365 11487.79 105.57 56808.70 88888.00 2018-12-31 19:40:44.408 365 11487.75 105.58 56808.77 88888.00 2018-12-31 19:40:44.908 365 11487.72 105.57 56808.78 88888.00 2018-12-31 19:40:45.408 365 11487.75 105.53 56808.81 88888.00 2018-12-31 19:40:45.908 365 11487.70 105.57 56808.90 88888.00 2018-12-31 19:40:46.408 365 11487.70 105.56 56808.91 88888.00 2018-12-31 19:40:46.908 365 11487.68 105.52 56808.91 88888.00 2018-12-31 19:40:47.408 365 11487.65 105.51 56808.87 88888.00 2018-12-31 19:40:47.908 365 11487.71 105.58 56808.83 88888.00 2018-12-31 19:40:48.408 365 11487.60 105.57 56808.83 88888.00 2018-12-31 19:40:48.908 365 11487.53 105.63 56808.91 88888.00 2018-12-31 19:40:49.408 365 11487.55 105.59 56808.91 88888.00 2018-12-31 19:40:49.908 365 11487.44 105.56 56808.91 88888.00 2018-12-31 19:40:50.408 365 11487.43 105.64 56808.94 88888.00 2018-12-31 19:40:50.908 365 11487.44 105.67 56808.88 88888.00 2018-12-31 19:40:51.408 365 11487.37 105.59 56808.83 88888.00 2018-12-31 19:40:51.908 365 11487.40 105.56 56808.75 88888.00 2018-12-31 19:40:52.408 365 11487.42 105.53 56808.68 88888.00 2018-12-31 19:40:52.908 365 11487.33 105.53 56808.56 88888.00 2018-12-31 19:40:53.408 365 11487.33 105.51 56808.48 88888.00 2018-12-31 19:40:53.908 365 11487.33 105.46 56808.48 88888.00 2018-12-31 19:40:54.408 365 11487.28 105.46 56808.45 88888.00 2018-12-31 19:40:54.908 365 11487.35 105.44 56808.34 88888.00 2018-12-31 19:40:55.408 365 11487.33 105.46 56808.26 88888.00 2018-12-31 19:40:55.908 365 11487.28 105.47 56808.13 88888.00 2018-12-31 19:40:56.408 365 11487.34 105.50 56808.08 88888.00 2018-12-31 19:40:56.908 365 11487.37 105.52 56808.00 88888.00 2018-12-31 19:40:57.408 365 11487.30 105.51 56807.92 88888.00 2018-12-31 19:40:57.908 365 11487.37 105.57 56807.78 88888.00 2018-12-31 19:40:58.408 365 11487.48 105.60 56807.71 88888.00 2018-12-31 19:40:58.908 365 11487.44 105.64 56807.61 88888.00 2018-12-31 19:40:59.408 365 11487.54 105.66 56807.65 88888.00 2018-12-31 19:40:59.908 365 11487.64 105.69 56807.50 88888.00 2018-12-31 19:41:00.408 365 11487.63 105.73 56807.40 88888.00 2018-12-31 19:41:00.908 365 11487.75 105.80 56807.33 88888.00 2018-12-31 19:41:01.408 365 11487.78 105.87 56807.30 88888.00 2018-12-31 19:41:01.908 365 11487.84 105.93 56807.18 88888.00 2018-12-31 19:41:02.408 365 11488.01 105.93 56807.15 88888.00 2018-12-31 19:41:02.908 365 11488.04 105.94 56807.11 88888.00 2018-12-31 19:41:03.408 365 11488.15 105.97 56807.05 88888.00 2018-12-31 19:41:03.908 365 11488.33 105.99 56807.02 88888.00 2018-12-31 19:41:04.408 365 11488.37 106.04 56807.01 88888.00 2018-12-31 19:41:04.908 365 11488.47 106.11 56807.01 88888.00 2018-12-31 19:41:05.408 365 11488.59 106.15 56806.98 88888.00 2018-12-31 19:41:05.908 365 11488.65 106.18 56807.02 88888.00 2018-12-31 19:41:06.408 365 11488.72 106.25 56806.99 88888.00 2018-12-31 19:41:06.908 365 11488.88 106.31 56806.96 88888.00 2018-12-31 19:41:07.408 365 11488.87 106.33 56806.96 88888.00 2018-12-31 19:41:07.908 365 11488.96 106.42 56807.01 88888.00 2018-12-31 19:41:08.408 365 11489.14 106.48 56806.98 88888.00 2018-12-31 19:41:08.908 365 11489.15 106.54 56807.02 88888.00 2018-12-31 19:41:09.408 365 11489.22 106.64 56807.05 88888.00 2018-12-31 19:41:09.908 365 11489.42 106.73 56807.11 88888.00 2018-12-31 19:41:10.408 365 11489.43 106.78 56807.21 88888.00 2018-12-31 19:41:10.908 365 11489.45 106.80 56807.22 88888.00 2018-12-31 19:41:11.408 365 11489.63 106.83 56807.31 88888.00 2018-12-31 19:41:11.908 365 11489.66 106.91 56807.39 88888.00 2018-12-31 19:41:12.408 365 11489.78 106.98 56807.50 88888.00 2018-12-31 19:41:12.908 365 11489.84 107.02 56807.56 88888.00 2018-12-31 19:41:13.408 365 11489.83 107.09 56807.68 88888.00 2018-12-31 19:41:13.908 365 11489.90 107.16 56807.78 88888.00 2018-12-31 19:41:14.408 365 11489.98 107.23 56807.86 88888.00 2018-12-31 19:41:14.908 365 11489.98 107.28 56807.97 88888.00 2018-12-31 19:41:15.408 365 11490.10 107.33 56808.08 88888.00 2018-12-31 19:41:15.908 365 11490.17 107.37 56808.23 88888.00 2018-12-31 19:41:16.408 365 11490.15 107.47 56808.29 88888.00 2018-12-31 19:41:16.908 365 11490.33 107.53 56808.33 88888.00 2018-12-31 19:41:17.408 365 11490.39 107.54 56808.51 88888.00 2018-12-31 19:41:17.908 365 11490.34 107.61 56808.63 88888.00 2018-12-31 19:41:18.408 365 11490.45 107.70 56808.72 88888.00 2018-12-31 19:41:18.908 365 11490.45 107.71 56808.84 88888.00 2018-12-31 19:41:19.908 365 11490.53 107.88 56809.21 88888.00 2018-12-31 19:41:20.408 365 11490.56 108.00 56809.34 88888.00 2018-12-31 19:41:20.908 365 11490.55 108.05 56809.54 88888.00 2018-12-31 19:41:21.408 365 11490.59 108.08 56809.70 88888.00 2018-12-31 19:41:21.908 365 11490.60 108.02 56809.81 88888.00 2018-12-31 19:41:22.408 365 11490.61 108.02 56809.94 88888.00 2018-12-31 19:41:22.908 365 11490.65 108.08 56810.13 88888.00 2018-12-31 19:41:23.408 365 11490.66 108.14 56810.33 88888.00 2018-12-31 19:41:23.908 365 11490.60 108.19 56810.55 88888.00 2018-12-31 19:41:24.408 365 11490.65 108.26 56810.69 88888.00 2018-12-31 19:41:24.908 365 11490.54 108.26 56810.83 88888.00 2018-12-31 19:41:25.408 365 11490.59 108.29 56810.99 88888.00 2018-12-31 19:41:25.908 365 11490.60 108.32 56811.16 88888.00 2018-12-31 19:41:26.408 365 11490.50 108.37 56811.29 88888.00 2018-12-31 19:41:26.908 365 11490.48 108.37 56811.46 88888.00 2018-12-31 19:41:27.408 365 11490.53 108.37 56811.58 88888.00 2018-12-31 19:41:27.908 365 11490.46 108.37 56811.73 88888.00 2018-12-31 19:41:28.408 365 11490.46 108.37 56811.83 88888.00 2018-12-31 19:41:28.908 365 11490.46 108.34 56811.87 88888.00 2018-12-31 19:41:29.408 365 11490.35 108.31 56812.03 88888.00 2018-12-31 19:41:29.908 365 11490.32 108.31 56812.14 88888.00 2018-12-31 19:41:30.408 365 11490.33 108.29 56812.22 88888.00 2018-12-31 19:41:30.908 365 11490.26 108.21 56812.21 88888.00 2018-12-31 19:41:31.408 365 11490.27 108.24 56812.25 88888.00 2018-12-31 19:41:31.908 365 11490.25 108.22 56812.28 88888.00 2018-12-31 19:41:32.408 365 11490.15 108.14 56812.28 88888.00 2018-12-31 19:41:32.908 365 11490.18 108.11 56812.24 88888.00 2018-12-31 19:41:33.408 365 11490.19 107.97 56812.24 88888.00 2018-12-31 19:41:33.908 365 11490.11 107.92 56812.29 88888.00 2018-12-31 19:41:34.408 365 11490.14 107.90 56812.19 88888.00 2018-12-31 19:41:34.908 365 11490.14 107.82 56812.10 88888.00 2018-12-31 19:41:35.408 365 11490.12 107.77 56812.04 88888.00 2018-12-31 19:41:35.908 365 11490.11 107.68 56811.95 88888.00 2018-12-31 19:41:36.408 365 11490.06 107.56 56811.79 88888.00 2018-12-31 19:41:36.908 365 11490.07 107.49 56811.61 88888.00 2018-12-31 19:41:37.408 365 11490.10 107.49 56811.47 88888.00 2018-12-31 19:41:37.908 365 11490.15 107.41 56811.28 88888.00 2018-12-31 19:41:38.408 365 11490.08 107.27 56811.15 88888.00 2018-12-31 19:41:38.908 365 11490.15 107.19 56811.05 88888.00 2018-12-31 19:41:39.408 365 11490.15 107.08 56810.84 88888.00 2018-12-31 19:41:39.908 365 11490.15 107.03 56810.60 88888.00 2018-12-31 19:41:40.408 365 11490.18 107.00 56810.39 88888.00 2018-12-31 19:41:40.908 365 11490.17 106.89 56810.16 88888.00 2018-12-31 19:41:41.408 365 11490.22 106.80 56809.96 88888.00 2018-12-31 19:41:41.908 365 11490.33 106.67 56809.77 88888.00 2018-12-31 19:41:42.408 365 11490.27 106.59 56809.59 88888.00 2018-12-31 19:41:43.408 365 11490.36 106.40 56809.14 88888.00 2018-12-31 19:41:43.908 365 11490.33 106.38 56808.90 88888.00 2018-12-31 19:41:44.408 365 11490.33 106.34 56808.72 88888.00 2018-12-31 19:41:44.908 365 11490.42 106.24 56808.56 88888.00 2018-12-31 19:41:45.408 365 11490.41 106.18 56808.33 88888.00 2018-12-31 19:41:45.908 365 11490.40 106.15 56808.13 88888.00 2018-12-31 19:41:46.408 365 11490.48 106.12 56808.00 88888.00 2018-12-31 19:41:46.908 365 11490.49 106.12 56807.85 88888.00 2018-12-31 19:41:47.408 365 11490.55 106.12 56807.69 88888.00 2018-12-31 19:41:47.908 365 11490.59 106.04 56807.48 88888.00 2018-12-31 19:41:48.408 365 11490.59 105.97 56807.30 88888.00 2018-12-31 19:41:48.908 365 11490.61 105.93 56807.24 88888.00 2018-12-31 19:41:49.408 365 11490.65 105.89 56807.18 88888.00 2018-12-31 19:41:49.908 365 11490.57 105.84 56807.01 88888.00 2018-12-31 19:41:50.408 365 11490.61 105.85 56806.89 88888.00 2018-12-31 19:41:50.908 365 11490.69 105.83 56806.86 88888.00 2018-12-31 19:41:51.408 365 11490.63 105.80 56806.75 88888.00 2018-12-31 19:41:51.908 365 11490.63 105.84 56806.71 88888.00 2018-12-31 19:41:52.408 365 11490.66 105.83 56806.70 88888.00 2018-12-31 19:41:52.908 365 11490.60 105.86 56806.64 88888.00 2018-12-31 19:41:53.408 365 11490.67 105.90 56806.65 88888.00 2018-12-31 19:41:53.908 365 11490.76 105.85 56806.67 88888.00 2018-12-31 19:41:54.408 365 11490.67 105.87 56806.69 88888.00 2018-12-31 19:41:54.908 365 11490.70 105.96 56806.71 88888.00 2018-12-31 19:41:55.408 365 11490.68 105.94 56806.73 88888.00 2018-12-31 19:41:55.908 365 11490.69 105.96 56806.80 88888.00 2018-12-31 19:41:56.408 365 11490.75 106.00 56806.85 88888.00 2018-12-31 19:41:56.908 365 11490.68 105.99 56806.90 88888.00 2018-12-31 19:41:57.408 365 11490.61 106.04 56806.96 88888.00 2018-12-31 19:41:57.908 365 11490.68 106.12 56807.02 88888.00 2018-12-31 19:41:58.408 365 11490.68 106.13 56807.04 88888.00 2018-12-31 19:41:58.908 365 11490.65 106.15 56807.11 88888.00 2018-12-31 19:41:59.408 365 11490.74 106.11 56807.24 88888.00 2018-12-31 19:41:59.908 365 11490.67 106.10 56807.34 88888.00 2018-12-31 19:42:00.408 365 11490.65 106.19 56807.42 88888.00 2018-12-31 19:42:00.908 365 11490.73 106.25 56807.49 88888.00 2018-12-31 19:42:01.408 365 11490.65 106.27 56807.59 88888.00 2018-12-31 19:42:01.908 365 11490.62 106.30 56807.73 88888.00 2018-12-31 19:42:02.408 365 11490.70 106.33 56807.80 88888.00 2018-12-31 19:42:02.908 365 11490.68 106.39 56807.89 88888.00 2018-12-31 19:42:03.408 365 11490.65 106.47 56808.02 88888.00 2018-12-31 19:42:03.908 365 11490.63 106.52 56808.19 88888.00 2018-12-31 19:42:04.408 365 11490.56 106.51 56808.32 88888.00 2018-12-31 19:42:04.908 365 11490.54 106.55 56808.44 88888.00 2018-12-31 19:42:05.408 365 11490.61 106.57 56808.55 88888.00 2018-12-31 19:42:05.908 365 11490.59 106.53 56808.65 88888.00 2018-12-31 19:42:06.408 365 11490.60 106.61 56808.77 88888.00 2018-12-31 19:42:06.908 365 11490.63 106.64 56808.91 88888.00 2018-12-31 19:42:07.408 365 11490.56 106.64 56809.01 88888.00 2018-12-31 19:42:07.908 365 11490.52 106.65 56809.11 88888.00 2018-12-31 19:42:08.408 365 11490.43 106.66 56809.26 88888.00 2018-12-31 19:42:08.908 365 11490.39 106.68 56809.32 88888.00 2018-12-31 19:42:09.408 365 11490.46 106.69 56809.38 88888.00 2018-12-31 19:42:09.908 365 11490.47 106.69 56809.41 88888.00 2018-12-31 19:42:10.408 365 11490.34 106.67 56809.46 88888.00 2018-12-31 19:42:10.908 365 11490.26 106.68 56809.54 88888.00 2018-12-31 19:42:11.408 365 11490.32 106.64 56809.61 88888.00 2018-12-31 19:42:11.908 365 11490.25 106.65 56809.71 88888.00 2018-12-31 19:42:12.408 365 11490.27 106.68 56809.77 88888.00 2018-12-31 19:42:12.908 365 11490.28 106.65 56809.84 88888.00 2018-12-31 19:42:13.408 365 11490.14 106.59 56809.88 88888.00 2018-12-31 19:42:13.908 365 11490.15 106.53 56809.87 88888.00 2018-12-31 19:42:15.408 365 11490.20 106.40 56809.91 88888.00 2018-12-31 19:42:15.908 365 11490.22 106.35 56809.90 88888.00 2018-12-31 19:42:16.408 365 11490.11 106.23 56809.78 88888.00 2018-12-31 19:42:16.908 365 11490.13 106.20 56809.71 88888.00 2018-12-31 19:42:17.408 365 11490.08 106.13 56809.62 88888.00 2018-12-31 19:42:17.908 365 11489.98 106.08 56809.49 88888.00 2018-12-31 19:42:18.408 365 11490.07 106.13 56809.43 88888.00 2018-12-31 19:42:18.908 365 11490.04 106.12 56809.33 88888.00 2018-12-31 19:42:19.408 365 11489.98 106.10 56809.19 88888.00 2018-12-31 19:42:19.908 365 11490.07 106.05 56809.04 88888.00 2018-12-31 19:42:20.408 365 11490.06 105.91 56808.95 88888.00 2018-12-31 19:42:20.908 365 11490.05 105.85 56808.77 88888.00 2018-12-31 19:42:21.408 365 11490.11 105.77 56808.57 88888.00 2018-12-31 19:42:21.908 365 11490.07 105.71 56808.38 88888.00 2018-12-31 19:42:22.408 365 11490.12 105.71 56808.32 88888.00 2018-12-31 19:42:22.908 365 11490.24 105.66 56808.27 88888.00 2018-12-31 19:42:23.408 365 11490.18 105.64 56808.13 88888.00 2018-12-31 19:42:23.908 365 11490.14 105.65 56808.04 88888.00 2018-12-31 19:42:24.408 365 11490.22 105.63 56807.89 88888.00 2018-12-31 19:42:24.908 365 11490.20 105.58 56807.72 88888.00 2018-12-31 19:42:25.408 365 11490.22 105.59 56807.56 88888.00 2018-12-31 19:42:25.908 365 11490.32 105.59 56807.46 88888.00 2018-12-31 19:42:26.408 365 11490.25 105.60 56807.31 88888.00 2018-12-31 19:42:26.908 365 11490.22 105.60 56807.18 88888.00 2018-12-31 19:42:27.408 365 11490.28 105.58 56807.10 88888.00 2018-12-31 19:42:27.908 365 11490.31 105.51 56807.02 88888.00 2018-12-31 19:42:28.408 365 11490.31 105.56 56806.91 88888.00 2018-12-31 19:42:28.908 365 11490.39 105.56 56806.79 88888.00 2018-12-31 19:42:29.408 365 11490.32 105.55 56806.72 88888.00 2018-12-31 19:42:29.908 365 11490.28 105.59 56806.62 88888.00 2018-12-31 19:42:30.409 365 11490.33 105.56 56806.56 88888.00 2018-12-31 19:42:30.909 365 11490.26 105.58 56806.50 88888.00 2018-12-31 19:42:31.409 365 11490.33 105.60 56806.46 88888.00 2018-12-31 19:42:31.909 365 11490.36 105.58 56806.40 88888.00 2018-12-31 19:42:32.409 365 11490.29 105.62 56806.38 88888.00 2018-12-31 19:42:32.909 365 11490.32 105.70 56806.33 88888.00 2018-12-31 19:42:33.409 365 11490.27 105.65 56806.34 88888.00 2018-12-31 19:42:33.909 365 11490.22 105.66 56806.37 88888.00 2018-12-31 19:42:34.409 365 11490.29 105.74 56806.37 88888.00 2018-12-31 19:42:34.909 365 11490.24 105.72 56806.38 88888.00 2018-12-31 19:42:35.409 365 11490.10 105.67 56806.45 88888.00 2018-12-31 19:42:35.909 365 11490.15 105.78 56806.46 88888.00 2018-12-31 19:42:36.409 365 11490.14 105.81 56806.50 88888.00 2018-12-31 19:42:36.909 365 11490.07 105.84 56806.54 88888.00 2018-12-31 19:42:37.409 365 11490.12 105.87 56806.59 88888.00 2018-12-31 19:42:37.909 365 11490.08 105.92 56806.67 88888.00 2018-12-31 19:42:38.409 365 11489.99 105.93 56806.75 88888.00 2018-12-31 19:42:38.909 365 11490.00 105.98 56806.83 88888.00 2018-12-31 19:42:39.409 365 11490.00 106.03 56806.84 88888.00 2018-12-31 19:42:39.909 365 11489.96 106.14 56806.89 88888.00 2018-12-31 19:42:40.409 365 11489.98 106.25 56807.03 88888.00 2018-12-31 19:42:40.909 365 11490.00 106.25 56807.20 88888.00 2018-12-31 19:42:41.409 365 11489.96 106.34 56807.30 88888.00 2018-12-31 19:42:41.909 365 11489.97 106.51 56807.41 88888.00 2018-12-31 19:42:42.409 365 11489.93 106.52 56807.52 88888.00 2018-12-31 19:42:42.909 365 11489.89 106.53 56807.61 88888.00 2018-12-31 19:42:43.409 365 11490.04 106.60 56807.72 88888.00 2018-12-31 19:42:43.909 365 11489.92 106.65 56807.87 88888.00 2018-12-31 19:42:44.409 365 11489.84 106.72 56807.99 88888.00 2018-12-31 19:42:44.909 365 11489.92 106.75 56808.12 88888.00 2018-12-31 19:42:45.409 365 11489.86 106.83 56808.27 88888.00 2018-12-31 19:42:45.909 365 11489.84 106.94 56808.43 88888.00 2018-12-31 19:42:46.409 365 11489.93 107.05 56808.65 88888.00 2018-12-31 19:42:46.909 365 11489.86 107.13 56808.82 88888.00 2018-12-31 19:42:47.409 365 11489.79 107.23 56808.96 88888.00 2018-12-31 19:42:47.909 365 11489.87 107.25 56809.13 88888.00 2018-12-31 19:42:48.409 365 11489.80 107.32 56809.30 88888.00 2018-12-31 19:42:48.909 365 11489.78 107.41 56809.47 88888.00 2018-12-31 19:42:49.409 365 11489.83 107.50 56809.64 88888.00 2018-12-31 19:42:49.909 365 11489.79 107.53 56809.79 88888.00 2018-12-31 19:42:50.409 365 11489.85 107.62 56809.92 88888.00 2018-12-31 19:42:50.909 365 11489.93 107.66 56810.05 88888.00 2018-12-31 19:42:51.409 365 11489.86 107.70 56810.25 88888.00 2018-12-31 19:42:51.909 365 11489.90 107.81 56810.39 88888.00 2018-12-31 19:42:52.409 365 11489.91 107.84 56810.48 88888.00 2018-12-31 19:42:52.909 365 11489.83 107.90 56810.63 88888.00 2018-12-31 19:42:53.409 365 11489.86 107.95 56810.81 88888.00 2018-12-31 19:42:53.909 365 11489.87 107.95 56810.88 88888.00 2018-12-31 19:42:54.409 365 11489.80 107.96 56810.94 88888.00 2018-12-31 19:42:54.909 365 11489.90 107.96 56811.08 88888.00 2018-12-31 19:42:55.409 365 11489.89 107.94 56811.16 88888.00 2018-12-31 19:42:56.409 365 11489.94 107.90 56811.38 88888.00 2018-12-31 19:42:56.909 365 11489.91 107.90 56811.41 88888.00 2018-12-31 19:42:57.409 365 11489.82 107.85 56811.44 88888.00 2018-12-31 19:42:57.909 365 11489.86 107.81 56811.47 88888.00 2018-12-31 19:42:58.409 365 11489.85 107.74 56811.47 88888.00 2018-12-31 19:42:58.909 365 11489.79 107.66 56811.52 88888.00 2018-12-31 19:42:59.409 365 11489.80 107.57 56811.48 88888.00 2018-12-31 19:42:59.909 365 11489.73 107.53 56811.40 88888.00 2018-12-31 19:43:00.409 365 11489.71 107.54 56811.34 88888.00 2018-12-31 19:43:00.909 365 11489.73 107.47 56811.27 88888.00 2018-12-31 19:43:01.409 365 11489.70 107.30 56811.27 88888.00 2018-12-31 19:43:01.909 365 11489.66 107.22 56811.18 88888.00 2018-12-31 19:43:02.409 365 11489.64 107.13 56811.03 88888.00 2018-12-31 19:43:02.909 365 11489.58 107.02 56810.90 88888.00 2018-12-31 19:43:03.409 365 11489.51 106.91 56810.70 88888.00 2018-12-31 19:43:03.909 365 11489.56 106.80 56810.57 88888.00 2018-12-31 19:43:04.409 365 11489.49 106.68 56810.33 88888.00 2018-12-31 19:43:04.909 365 11489.40 106.55 56810.15 88888.00 2018-12-31 19:43:06.409 365 11489.27 106.21 56809.52 88888.00 2018-12-31 19:43:06.909 365 11489.28 106.12 56809.29 88888.00 2018-12-31 19:43:07.409 365 11489.10 106.03 56809.03 88888.00 2018-12-31 19:43:07.909 365 11489.08 106.03 56808.79 88888.00 2018-12-31 19:43:08.409 365 11489.11 105.85 56808.56 88888.00 2018-12-31 19:43:08.909 365 11489.03 105.67 56808.34 88888.00 2018-12-31 19:43:09.409 365 11489.06 105.57 56808.16 88888.00 2018-12-31 19:43:09.909 365 11489.07 105.51 56807.93 88888.00 2018-12-31 19:43:10.409 365 11488.93 105.49 56807.65 88888.00 2018-12-31 19:43:10.909 365 11488.88 105.45 56807.41 88888.00 2018-12-31 19:43:11.409 365 11488.97 105.36 56807.21 88888.00 2018-12-31 19:43:11.909 365 11488.93 105.29 56807.03 88888.00 2018-12-31 19:43:12.409 365 11488.92 105.30 56806.82 88888.00 2018-12-31 19:43:12.909 365 11488.97 105.28 56806.56 88888.00 2018-12-31 19:43:13.409 365 11488.92 105.25 56806.39 88888.00 2018-12-31 19:43:13.909 365 11488.94 105.21 56806.26 88888.00 2018-12-31 19:43:14.409 365 11488.97 105.15 56806.06 88888.00 2018-12-31 19:43:14.909 365 11488.90 105.11 56805.85 88888.00 2018-12-31 19:43:15.409 365 11488.94 105.16 56805.68 88888.00 2018-12-31 19:43:15.909 365 11488.95 105.12 56805.50 88888.00 2018-12-31 19:43:16.409 365 11488.92 105.18 56805.40 88888.00 2018-12-31 19:43:16.909 365 11488.97 105.22 56805.32 88888.00 2018-12-31 19:43:17.409 365 11489.06 105.19 56805.19 88888.00 2018-12-31 19:43:17.909 365 11489.10 105.24 56805.12 88888.00 2018-12-31 19:43:18.409 365 11489.14 105.31 56805.04 88888.00 2018-12-31 19:43:18.909 365 11489.09 105.40 56804.96 88888.00 2018-12-31 19:43:19.409 365 11489.06 105.52 56804.93 88888.00 2018-12-31 19:43:19.909 365 11489.13 105.59 56804.86 88888.00 2018-12-31 19:43:20.409 365 11489.15 105.62 56804.83 88888.00 2018-12-31 19:43:20.909 365 11489.14 105.63 56804.85 88888.00 2018-12-31 19:43:21.409 365 11489.24 105.72 56804.84 88888.00 2018-12-31 19:43:21.909 365 11489.27 105.79 56804.84 88888.00 2018-12-31 19:43:22.409 365 11489.29 105.92 56804.96 88888.00 2018-12-31 19:43:22.909 365 11489.38 106.00 56805.05 88888.00 2018-12-31 19:43:23.409 365 11489.36 106.07 56805.10 88888.00 2018-12-31 19:43:23.909 365 11489.34 106.20 56805.18 88888.00 2018-12-31 19:43:24.409 365 11489.44 106.23 56805.22 88888.00 2018-12-31 19:43:24.909 365 11489.50 106.26 56805.30 88888.00 2018-12-31 19:43:25.409 365 11489.52 106.35 56805.41 88888.00 2018-12-31 19:43:25.909 365 11489.62 106.49 56805.54 88888.00 2018-12-31 19:43:26.409 365 11489.55 106.58 56805.67 88888.00 2018-12-31 19:43:26.909 365 11489.58 106.62 56805.79 88888.00 2018-12-31 19:43:27.409 365 11489.76 106.68 56805.88 88888.00 2018-12-31 19:43:27.909 365 11489.77 106.72 56806.01 88888.00 2018-12-31 19:43:28.409 365 11489.82 106.76 56806.20 88888.00 2018-12-31 19:43:28.909 365 11489.87 106.82 56806.33 88888.00 2018-12-31 19:43:29.409 365 11489.91 106.91 56806.41 88888.00 2018-12-31 19:43:29.909 365 11489.91 106.96 56806.58 88888.00 2018-12-31 19:43:30.409 365 11489.97 107.00 56806.73 88888.00 2018-12-31 19:43:30.909 365 11489.96 107.01 56806.90 88888.00 2018-12-31 19:43:31.409 365 11490.04 107.07 56807.07 88888.00 2018-12-31 19:43:31.909 365 11490.07 107.09 56807.18 88888.00 2018-12-31 19:43:32.409 365 11490.01 107.12 56807.29 88888.00 2018-12-31 19:43:32.909 365 11490.06 107.13 56807.47 88888.00 2018-12-31 19:43:33.409 365 11490.11 107.13 56807.61 88888.00 2018-12-31 19:43:33.909 365 11490.08 107.20 56807.73 88888.00 2018-12-31 19:43:34.409 365 11490.11 107.26 56807.87 88888.00 2018-12-31 19:43:34.909 365 11490.10 107.23 56808.02 88888.00 2018-12-31 19:43:35.409 365 11490.12 107.25 56808.18 88888.00 2018-12-31 19:43:35.909 365 11490.17 107.25 56808.30 88888.00 2018-12-31 19:43:36.409 365 11490.12 107.19 56808.39 88888.00 2018-12-31 19:43:36.909 365 11490.06 107.21 56808.50 88888.00 2018-12-31 19:43:37.909 365 11490.08 107.14 56808.70 88888.00 2018-12-31 19:43:38.409 365 11490.05 107.10 56808.77 88888.00 2018-12-31 19:43:38.909 365 11490.01 107.02 56808.84 88888.00 2018-12-31 19:43:39.409 365 11489.93 106.93 56808.91 88888.00 2018-12-31 19:43:39.909 365 11489.91 106.93 56808.98 88888.00 2018-12-31 19:43:40.409 365 11489.97 106.94 56808.98 88888.00 2018-12-31 19:43:40.909 365 11489.89 106.83 56809.00 88888.00 2018-12-31 19:43:41.409 365 11489.79 106.73 56809.06 88888.00 2018-12-31 19:43:41.909 365 11489.82 106.61 56809.08 88888.00 2018-12-31 19:43:42.409 365 11489.71 106.54 56809.10 88888.00 2018-12-31 19:43:42.909 365 11489.62 106.48 56809.13 88888.00 2018-12-31 19:43:43.409 365 11489.56 106.42 56809.09 88888.00 2018-12-31 19:43:43.909 365 11489.43 106.28 56809.01 88888.00 2018-12-31 19:43:44.409 365 11489.35 106.20 56808.94 88888.00 2018-12-31 19:43:44.909 365 11489.31 106.15 56808.88 88888.00 2018-12-31 19:43:45.409 365 11489.23 106.03 56808.79 88888.00 2018-12-31 19:43:45.909 365 11489.24 105.94 56808.74 88888.00 2018-12-31 19:43:46.409 365 11489.21 105.86 56808.70 88888.00 2018-12-31 19:43:46.909 365 11489.00 105.73 56808.65 88888.00 2018-12-31 19:43:47.409 365 11488.89 105.63 56808.61 88888.00 2018-12-31 19:43:47.909 365 11488.82 105.57 56808.48 88888.00 2018-12-31 19:43:48.409 365 11488.80 105.55 56808.38 88888.00 2018-12-31 19:43:48.909 365 11488.75 105.50 56808.26 88888.00 2018-12-31 19:43:49.409 365 11488.68 105.37 56808.16 88888.00 2018-12-31 19:43:49.909 365 11488.52 105.25 56808.07 88888.00 2018-12-31 19:43:50.409 365 11488.48 105.15 56808.02 88888.00 2018-12-31 19:43:50.909 365 11488.53 105.05 56807.91 88888.00 2018-12-31 19:43:51.409 365 11488.41 104.95 56807.76 88888.00 2018-12-31 19:43:51.909 365 11488.41 104.89 56807.63 88888.00 2018-12-31 19:43:52.409 365 11488.40 104.81 56807.49 88888.00 2018-12-31 19:43:52.909 365 11488.29 104.72 56807.41 88888.00 2018-12-31 19:43:53.409 365 11488.23 104.72 56807.25 88888.00 2018-12-31 19:43:53.909 365 11488.19 104.63 56807.14 88888.00 2018-12-31 19:43:54.409 365 11488.13 104.60 56807.04 88888.00 2018-12-31 19:43:54.909 365 11488.22 104.56 56806.94 88888.00 2018-12-31 19:43:55.409 365 11488.18 104.48 56806.80 88888.00 2018-12-31 19:43:55.909 365 11488.15 104.45 56806.66 88888.00 2018-12-31 19:43:56.409 365 11488.13 104.44 56806.57 88888.00 2018-12-31 19:43:56.909 365 11488.09 104.47 56806.47 88888.00 2018-12-31 19:43:57.409 365 11488.03 104.45 56806.35 88888.00 2018-12-31 19:43:57.909 365 11488.10 104.41 56806.22 88888.00 2018-12-31 19:43:58.409 365 11488.02 104.38 56806.14 88888.00 2018-12-31 19:43:58.909 365 11488.04 104.38 56806.02 88888.00 2018-12-31 19:43:59.409 365 11488.06 104.38 56805.92 88888.00 2018-12-31 19:43:59.909 365 11488.03 104.40 56805.79 88888.00 2018-12-31 19:44:00.409 365 11487.98 104.42 56805.76 88888.00 2018-12-31 19:44:00.909 365 11488.08 104.42 56805.70 88888.00 2018-12-31 19:44:01.409 365 11488.08 104.35 56805.58 88888.00 2018-12-31 19:44:01.909 365 11488.11 104.35 56805.50 88888.00 2018-12-31 19:44:02.409 365 11488.13 104.34 56805.50 88888.00 2018-12-31 19:44:02.909 365 11488.10 104.27 56805.42 88888.00 2018-12-31 19:44:03.409 365 11488.18 104.27 56805.35 88888.00 2018-12-31 19:44:03.909 365 11488.22 104.29 56805.26 88888.00 2018-12-31 19:44:04.409 365 11488.18 104.26 56805.22 88888.00 2018-12-31 19:44:04.909 365 11488.22 104.26 56805.13 88888.00 2018-12-31 19:44:05.409 365 11488.26 104.26 56805.13 88888.00 2018-12-31 19:44:05.909 365 11488.20 104.26 56805.17 88888.00 2018-12-31 19:44:06.409 365 11488.22 104.24 56805.15 88888.00 2018-12-31 19:44:06.909 365 11488.30 104.27 56805.04 88888.00 2018-12-31 19:44:07.409 365 11488.34 104.31 56805.05 88888.00 2018-12-31 19:44:07.909 365 11488.43 104.35 56805.02 88888.00 2018-12-31 19:44:08.409 365 11488.40 104.31 56804.99 88888.00 2018-12-31 19:44:09.409 365 11488.46 104.35 56805.04 88888.00 2018-12-31 19:44:09.909 365 11488.47 104.38 56805.03 88888.00 2018-12-31 19:44:10.409 365 11488.39 104.42 56804.97 88888.00 2018-12-31 19:44:10.909 365 11488.47 104.41 56804.97 88888.00 2018-12-31 19:44:11.409 365 11488.51 104.43 56804.93 88888.00 2018-12-31 19:44:11.909 365 11488.47 104.47 56804.95 88888.00 2018-12-31 19:44:12.409 365 11488.55 104.56 56804.98 88888.00 2018-12-31 19:44:12.909 365 11488.53 104.57 56805.02 88888.00 2018-12-31 19:44:13.409 365 11488.46 104.60 56805.04 88888.00 2018-12-31 19:44:13.909 365 11488.55 104.72 56805.10 88888.00 2018-12-31 19:44:14.409 365 11488.55 104.76 56805.16 88888.00 2018-12-31 19:44:14.909 365 11488.50 104.83 56805.24 88888.00 2018-12-31 19:44:15.409 365 11488.53 104.91 56805.32 88888.00 2018-12-31 19:44:15.909 365 11488.52 104.94 56805.37 88888.00 2018-12-31 19:44:16.409 365 11488.52 104.97 56805.44 88888.00 2018-12-31 19:44:16.909 365 11488.57 105.01 56805.54 88888.00 2018-12-31 19:44:17.409 365 11488.51 105.06 56805.62 88888.00 2018-12-31 19:44:17.909 365 11488.57 105.10 56805.68 88888.00 2018-12-31 19:44:18.409 365 11488.66 105.11 56805.76 88888.00 2018-12-31 19:44:19.409 365 11488.54 105.19 56805.90 88888.00 2018-12-31 19:44:19.909 365 11488.53 105.19 56805.95 88888.00 2018-12-31 19:44:20.409 365 11488.50 105.18 56806.01 88888.00 2018-12-31 19:44:20.909 365 11488.50 105.18 56806.13 88888.00 2018-12-31 19:44:21.409 365 11488.52 105.22 56806.13 88888.00 2018-12-31 19:44:21.909 365 11488.50 105.19 56806.19 88888.00 2018-12-31 19:44:22.409 365 11488.51 105.26 56806.27 88888.00 2018-12-31 19:44:22.909 365 11488.58 105.28 56806.32 88888.00 2018-12-31 19:44:23.409 365 11488.51 105.25 56806.33 88888.00 2018-12-31 19:44:23.909 365 11488.51 105.24 56806.31 88888.00 2018-12-31 19:44:24.409 365 11488.57 105.19 56806.30 88888.00 2018-12-31 19:44:24.909 365 11488.47 105.15 56806.25 88888.00 2018-12-31 19:44:25.409 365 11488.53 105.16 56806.26 88888.00 2018-12-31 19:44:25.909 365 11488.58 105.08 56806.26 88888.00 2018-12-31 19:44:26.409 365 11488.53 104.96 56806.20 88888.00 2018-12-31 19:44:26.909 365 11488.57 104.94 56806.12 88888.00 2018-12-31 19:44:27.409 365 11488.54 104.87 56806.01 88888.00 2018-12-31 19:44:27.909 365 11488.48 104.82 56805.93 88888.00 2018-12-31 19:44:28.409 365 11488.61 104.84 56805.81 88888.00 2018-12-31 19:44:28.909 365 11488.64 104.75 56805.67 88888.00 2018-12-31 19:44:29.410 365 11488.76 104.72 56805.38 88888.00 2018-12-31 19:44:29.910 365 11488.83 104.70 56805.17 88888.00 2018-12-31 19:44:30.410 365 11488.85 104.60 56805.03 88888.00 2018-12-31 19:44:30.910 365 11488.81 104.58 56804.93 88888.00 2018-12-31 19:44:31.410 365 11488.87 104.62 56804.74 88888.00 2018-12-31 19:44:31.910 365 11488.83 104.53 56804.55 88888.00 2018-12-31 19:44:32.410 365 11488.78 104.47 56804.38 88888.00 2018-12-31 19:44:32.910 365 11488.81 104.47 56804.21 88888.00 2018-12-31 19:44:33.410 365 11488.83 104.41 56804.07 88888.00 2018-12-31 19:44:33.910 365 11488.82 104.35 56803.90 88888.00 2018-12-31 19:44:34.410 365 11488.89 104.30 56803.74 88888.00 2018-12-31 19:44:34.910 365 11488.85 104.20 56803.59 88888.00 2018-12-31 19:44:35.410 365 11488.80 104.17 56803.42 88888.00 2018-12-31 19:44:35.910 365 11488.87 104.15 56803.30 88888.00 2018-12-31 19:44:36.410 365 11488.86 104.01 56803.16 88888.00 2018-12-31 19:44:36.910 365 11488.85 103.97 56802.97 88888.00 2018-12-31 19:44:37.410 365 11488.87 103.94 56802.81 88888.00 2018-12-31 19:44:37.910 365 11488.86 103.89 56802.68 88888.00 2018-12-31 19:44:38.410 365 11489.00 103.89 56802.61 88888.00 2018-12-31 19:44:38.910 365 11489.00 103.87 56802.47 88888.00 2018-12-31 19:44:39.410 365 11488.89 103.93 56802.33 88888.00 2018-12-31 19:44:39.910 365 11488.90 103.96 56802.28 88888.00 2018-12-31 19:44:41.410 365 11488.88 104.00 56802.05 88888.00 2018-12-31 19:44:41.910 365 11488.96 103.97 56802.02 88888.00 2018-12-31 19:44:42.410 365 11488.89 103.88 56801.96 88888.00 2018-12-31 19:44:42.910 365 11488.94 103.90 56801.91 88888.00 2018-12-31 19:44:43.410 365 11488.96 103.93 56801.85 88888.00 2018-12-31 19:44:43.910 365 11488.92 103.96 56801.81 88888.00 2018-12-31 19:44:44.410 365 11488.96 103.99 56801.88 88888.00 2018-12-31 19:44:44.910 365 11489.01 103.97 56801.92 88888.00 2018-12-31 19:44:45.410 365 11488.97 104.01 56801.98 88888.00 2018-12-31 19:44:45.910 365 11488.99 104.02 56802.10 88888.00 2018-12-31 19:44:46.410 365 11488.94 104.01 56802.19 88888.00 2018-12-31 19:44:46.910 365 11488.85 104.04 56802.32 88888.00 2018-12-31 19:44:47.410 365 11488.89 104.10 56802.45 88888.00 2018-12-31 19:44:47.910 365 11488.90 104.13 56802.46 88888.00 2018-12-31 19:44:48.410 365 11488.81 104.11 56802.55 88888.00 2018-12-31 19:44:48.910 365 11488.90 104.15 56802.68 88888.00 2018-12-31 19:44:49.410 365 11488.88 104.15 56802.81 88888.00 2018-12-31 19:44:49.910 365 11488.87 104.17 56802.99 88888.00 2018-12-31 19:44:50.910 365 11488.87 104.21 56803.18 88888.00 2018-12-31 19:44:51.410 365 11488.81 104.28 56803.30 88888.00 2018-12-31 19:44:51.910 365 11488.83 104.33 56803.42 88888.00 2018-12-31 19:44:52.410 365 11488.81 104.37 56803.51 88888.00 2018-12-31 19:44:52.910 365 11488.76 104.43 56803.63 88888.00 2018-12-31 19:44:53.410 365 11488.87 104.42 56803.77 88888.00 2018-12-31 19:44:53.910 365 11488.87 104.43 56803.80 88888.00 2018-12-31 19:44:54.410 365 11488.83 104.55 56803.89 88888.00 2018-12-31 19:44:54.910 365 11488.87 104.61 56804.01 88888.00 2018-12-31 19:44:55.410 365 11488.80 104.58 56804.14 88888.00 2018-12-31 19:44:55.910 365 11488.80 104.58 56804.20 88888.00 2018-12-31 19:44:56.410 365 11488.81 104.60 56804.22 88888.00 2018-12-31 19:44:56.910 365 11488.78 104.62 56804.27 88888.00 2018-12-31 19:44:57.410 365 11488.78 104.65 56804.39 88888.00 2018-12-31 19:44:57.910 365 11488.75 104.68 56804.41 88888.00 2018-12-31 19:44:58.910 365 11488.64 104.67 56804.49 88888.00 2018-12-31 19:44:59.410 365 11488.72 104.64 56804.59 88888.00 2018-12-31 19:44:59.910 365 11488.66 104.62 56804.57 88888.00 2018-12-31 19:45:00.410 365 11488.67 104.65 56804.57 88888.00 2018-12-31 19:45:00.910 365 11488.64 104.64 56804.55 88888.00 2018-12-31 19:45:01.410 365 11488.53 104.62 56804.54 88888.00 2018-12-31 19:45:01.910 365 11488.55 104.56 56804.55 88888.00 2018-12-31 19:45:02.410 365 11488.59 104.57 56804.57 88888.00 2018-12-31 19:45:02.910 365 11488.52 104.56 56804.53 88888.00 2018-12-31 19:45:03.410 365 11488.55 104.55 56804.46 88888.00 2018-12-31 19:45:03.910 365 11488.57 104.51 56804.38 88888.00 2018-12-31 19:45:04.410 365 11488.53 104.49 56804.33 88888.00 2018-12-31 19:45:04.910 365 11488.60 104.53 56804.31 88888.00 2018-12-31 19:45:05.410 365 11488.64 104.47 56804.22 88888.00 2018-12-31 19:45:05.910 365 11488.61 104.44 56804.15 88888.00 2018-12-31 19:45:06.410 365 11488.61 104.55 56804.03 88888.00 2018-12-31 19:45:06.910 365 11488.65 104.53 56803.99 88888.00 2018-12-31 19:45:07.410 365 11488.61 104.48 56803.87 88888.00 2018-12-31 19:45:07.910 365 11488.65 104.44 56803.80 88888.00 2018-12-31 19:45:08.910 365 11488.65 104.31 56803.68 88888.00 2018-12-31 19:45:09.410 365 11488.71 104.26 56803.57 88888.00 2018-12-31 19:45:09.910 365 11488.69 104.15 56803.43 88888.00 2018-12-31 19:45:10.410 365 11488.67 104.11 56803.30 88888.00 2018-12-31 19:45:10.910 365 11488.72 104.09 56803.22 88888.00 2018-12-31 19:45:11.410 365 11488.75 104.02 56803.13 88888.00 2018-12-31 19:45:11.910 365 11488.73 103.97 56802.99 88888.00 2018-12-31 19:45:12.410 365 11488.76 103.89 56802.82 88888.00 2018-12-31 19:45:12.910 365 11488.76 103.85 56802.71 88888.00 2018-12-31 19:45:13.410 365 11488.69 103.81 56802.59 88888.00 2018-12-31 19:45:13.910 365 11488.78 103.73 56802.41 88888.00 2018-12-31 19:45:14.410 365 11488.75 103.66 56802.22 88888.00 2018-12-31 19:45:14.910 365 11488.73 103.61 56802.04 88888.00 2018-12-31 19:45:15.410 365 11488.83 103.55 56801.90 88888.00 2018-12-31 19:45:15.910 365 11488.81 103.49 56801.81 88888.00 2018-12-31 19:45:16.410 365 11488.82 103.43 56801.68 88888.00 2018-12-31 19:45:16.910 365 11488.86 103.29 56801.49 88888.00 2018-12-31 19:45:17.410 365 11488.83 103.21 56801.31 88888.00 2018-12-31 19:45:17.910 365 11488.85 103.18 56801.17 88888.00 2018-12-31 19:45:18.410 365 11488.86 103.14 56800.98 88888.00 2018-12-31 19:45:18.910 365 11488.80 103.11 56800.89 88888.00 2018-12-31 19:45:19.410 365 11488.78 103.11 56800.81 88888.00 2018-12-31 19:45:19.910 365 11488.82 103.04 56800.65 88888.00 2018-12-31 19:45:20.410 365 11488.75 102.93 56800.50 88888.00 2018-12-31 19:45:20.910 365 11488.79 102.92 56800.40 88888.00 2018-12-31 19:45:21.910 365 11488.65 102.79 56800.10 88888.00 2018-12-31 19:45:22.410 365 11488.67 102.74 56800.03 88888.00 2018-12-31 19:45:22.910 365 11488.75 102.71 56799.91 88888.00 2018-12-31 19:45:23.410 365 11488.68 102.68 56799.78 88888.00 2018-12-31 19:45:23.910 365 11488.69 102.68 56799.72 88888.00 2018-12-31 19:45:24.410 365 11488.76 102.65 56799.70 88888.00 2018-12-31 19:45:24.910 365 11488.76 102.64 56799.56 88888.00 2018-12-31 19:45:25.410 365 11488.71 102.70 56799.44 88888.00 2018-12-31 19:45:25.910 365 11488.73 102.68 56799.40 88888.00 2018-12-31 19:45:26.410 365 11488.71 102.71 56799.45 88888.00 2018-12-31 19:45:26.910 365 11488.76 102.74 56799.43 88888.00 2018-12-31 19:45:27.410 365 11488.79 102.81 56799.39 88888.00 2018-12-31 19:45:27.910 365 11488.75 102.87 56799.37 88888.00 2018-12-31 19:45:28.410 365 11488.81 102.93 56799.38 88888.00 2018-12-31 19:45:28.910 365 11488.88 103.01 56799.39 88888.00 2018-12-31 19:45:29.410 365 11488.87 103.05 56799.38 88888.00 2018-12-31 19:45:29.910 365 11488.90 103.13 56799.44 88888.00 2018-12-31 19:45:30.410 365 11488.95 103.18 56799.44 88888.00 2018-12-31 19:45:30.910 365 11488.99 103.25 56799.51 88888.00 2018-12-31 19:45:31.410 365 11489.01 103.33 56799.52 88888.00 2018-12-31 19:45:32.410 365 11489.10 103.53 56799.63 88888.00 2018-12-31 19:45:32.910 365 11489.21 103.61 56799.66 88888.00 2018-12-31 19:45:33.410 365 11489.20 103.68 56799.72 88888.00 2018-12-31 19:45:33.910 365 11489.21 103.81 56799.83 88888.00 2018-12-31 19:45:34.410 365 11489.33 103.95 56799.96 88888.00 2018-12-31 19:45:34.910 365 11489.33 104.02 56800.03 88888.00 2018-12-31 19:45:35.410 365 11489.24 104.09 56800.15 88888.00 2018-12-31 19:45:35.910 365 11489.45 104.16 56800.22 88888.00 2018-12-31 19:45:36.410 365 11489.52 104.28 56800.34 88888.00 2018-12-31 19:45:36.910 365 11489.55 104.44 56800.42 88888.00 2018-12-31 19:45:37.410 365 11489.52 104.53 56800.61 88888.00 2018-12-31 19:45:37.910 365 11489.48 104.62 56800.75 88888.00 2018-12-31 19:45:38.410 365 11489.50 104.71 56800.81 88888.00 2018-12-31 19:45:38.910 365 11489.62 104.84 56800.89 88888.00 2018-12-31 19:45:39.410 365 11489.65 105.01 56800.99 88888.00 2018-12-31 19:45:39.910 365 11489.77 105.13 56801.14 88888.00 2018-12-31 19:45:40.410 365 11489.90 105.23 56801.23 88888.00 2018-12-31 19:45:40.910 365 11489.86 105.30 56801.28 88888.00 2018-12-31 19:45:41.410 365 11489.93 105.38 56801.43 88888.00 2018-12-31 19:45:41.910 365 11490.10 105.44 56801.50 88888.00 2018-12-31 19:45:42.410 365 11490.08 105.46 56801.58 88888.00 2018-12-31 19:45:42.910 365 11490.15 105.56 56801.75 88888.00 2018-12-31 19:45:43.410 365 11490.31 105.63 56801.83 88888.00 2018-12-31 19:45:43.910 365 11490.33 105.77 56801.96 88888.00 2018-12-31 19:45:44.410 365 11490.42 105.80 56802.09 88888.00 2018-12-31 19:45:44.910 365 11490.48 105.81 56802.20 88888.00 2018-12-31 19:45:45.410 365 11490.43 105.91 56802.33 88888.00 2018-12-31 19:45:45.910 365 11490.53 106.06 56802.43 88888.00 2018-12-31 19:45:46.410 365 11490.66 106.14 56802.56 88888.00 2018-12-31 19:45:46.910 365 11490.67 106.27 56802.65 88888.00 2018-12-31 19:45:47.410 365 11490.73 106.34 56802.73 88888.00 2018-12-31 19:45:47.910 365 11490.77 106.35 56802.88 88888.00 2018-12-31 19:45:48.410 365 11490.88 106.46 56803.06 88888.00 2018-12-31 19:45:48.910 365 11490.97 106.61 56803.18 88888.00 2018-12-31 19:45:49.410 365 11490.97 106.69 56803.24 88888.00 2018-12-31 19:45:49.910 365 11490.95 106.76 56803.36 88888.00 2018-12-31 19:45:50.410 365 11491.07 106.80 56803.49 88888.00 2018-12-31 19:45:50.910 365 11491.16 106.85 56803.58 88888.00 2018-12-31 19:45:51.410 365 11491.18 106.82 56803.65 88888.00 2018-12-31 19:45:51.910 365 11491.30 106.85 56803.76 88888.00 2018-12-31 19:45:52.410 365 11491.35 106.88 56803.82 88888.00 2018-12-31 19:45:52.910 365 11491.38 106.93 56803.89 88888.00 2018-12-31 19:45:53.910 365 11491.56 106.98 56804.07 88888.00 2018-12-31 19:45:54.410 365 11491.61 106.99 56804.18 88888.00 2018-12-31 19:45:54.910 365 11491.77 107.03 56804.22 88888.00 2018-12-31 19:45:55.410 365 11491.81 107.00 56804.26 88888.00 2018-12-31 19:45:55.910 365 11491.80 106.98 56804.36 88888.00 2018-12-31 19:45:56.410 365 11491.91 106.96 56804.41 88888.00 2018-12-31 19:45:56.910 365 11491.93 106.93 56804.41 88888.00 2018-12-31 19:45:57.410 365 11491.97 106.91 56804.46 88888.00 2018-12-31 19:45:57.910 365 11492.07 106.86 56804.46 88888.00 2018-12-31 19:45:58.410 365 11492.06 106.79 56804.54 88888.00 2018-12-31 19:45:58.910 365 11492.06 106.80 56804.48 88888.00 2018-12-31 19:45:59.410 365 11492.14 106.83 56804.40 88888.00 2018-12-31 19:45:59.910 365 11492.14 106.85 56804.40 88888.00 2018-12-31 19:46:00.410 365 11492.12 106.80 56804.39 88888.00 2018-12-31 19:46:00.910 365 11492.19 106.67 56804.36 88888.00 2018-12-31 19:46:01.410 365 11492.20 106.62 56804.34 88888.00 2018-12-31 19:46:01.910 365 11492.16 106.53 56804.22 88888.00 2018-12-31 19:46:02.410 365 11492.26 106.33 56804.16 88888.00 2018-12-31 19:46:02.910 365 11492.25 106.21 56804.10 88888.00 2018-12-31 19:46:03.410 365 11492.25 106.10 56804.04 88888.00 2018-12-31 19:46:03.910 365 11492.28 106.01 56803.95 88888.00 2018-12-31 19:46:04.410 365 11492.16 105.93 56803.88 88888.00 2018-12-31 19:46:04.910 365 11492.20 105.84 56803.76 88888.00 2018-12-31 19:46:05.410 365 11492.20 105.77 56803.59 88888.00 2018-12-31 19:46:05.910 365 11492.14 105.67 56803.43 88888.00 2018-12-31 19:46:06.410 365 11492.22 105.59 56803.32 88888.00 2018-12-31 19:46:06.910 365 11492.26 105.45 56803.22 88888.00 2018-12-31 19:46:07.410 365 11492.16 105.33 56803.05 88888.00 2018-12-31 19:46:07.910 365 11492.19 105.30 56802.82 88888.00 2018-12-31 19:46:08.410 365 11492.14 105.22 56802.71 88888.00 2018-12-31 19:46:08.910 365 11491.98 105.15 56802.54 88888.00 2018-12-31 19:46:09.410 365 11492.08 105.06 56802.35 88888.00 2018-12-31 19:46:09.910 365 11492.05 104.94 56802.19 88888.00 2018-12-31 19:46:10.410 365 11491.98 104.83 56802.00 88888.00 2018-12-31 19:46:10.910 365 11492.04 104.79 56801.81 88888.00 2018-12-31 19:46:11.410 365 11492.08 104.71 56801.60 88888.00 2018-12-31 19:46:11.910 365 11492.01 104.60 56801.39 88888.00 2018-12-31 19:46:12.410 365 11492.00 104.57 56801.24 88888.00 2018-12-31 19:46:12.910 365 11492.06 104.55 56801.05 88888.00 2018-12-31 19:46:13.410 365 11492.04 104.54 56800.85 88888.00 2018-12-31 19:46:13.910 365 11492.02 104.49 56800.67 88888.00 2018-12-31 19:46:14.410 365 11492.04 104.43 56800.47 88888.00 2018-12-31 19:46:14.910 365 11492.02 104.42 56800.29 88888.00 2018-12-31 19:46:15.410 365 11492.02 104.43 56800.20 88888.00 2018-12-31 19:46:15.910 365 11492.07 104.43 56800.02 88888.00 2018-12-31 19:46:16.410 365 11492.09 104.42 56799.85 88888.00 2018-12-31 19:46:16.910 365 11492.15 104.42 56799.78 88888.00 2018-12-31 19:46:17.410 365 11492.21 104.43 56799.66 88888.00 2018-12-31 19:46:17.910 365 11492.22 104.47 56799.48 88888.00 2018-12-31 19:46:18.410 365 11492.30 104.50 56799.29 88888.00 2018-12-31 19:46:18.910 365 11492.35 104.53 56799.27 88888.00 2018-12-31 19:46:19.410 365 11492.28 104.56 56799.19 88888.00 2018-12-31 19:46:19.910 365 11492.35 104.61 56799.14 88888.00 2018-12-31 19:46:20.410 365 11492.47 104.63 56799.08 88888.00 2018-12-31 19:46:20.910 365 11492.48 104.69 56799.03 88888.00 2018-12-31 19:46:21.410 365 11492.61 104.77 56799.05 88888.00 2018-12-31 19:46:21.910 365 11492.64 104.82 56799.02 88888.00 2018-12-31 19:46:22.410 365 11492.65 104.90 56799.05 88888.00 2018-12-31 19:46:22.910 365 11492.78 105.01 56799.08 88888.00 2018-12-31 19:46:23.410 365 11492.82 105.04 56799.08 88888.00 2018-12-31 19:46:23.910 365 11492.86 105.11 56799.18 88888.00 2018-12-31 19:46:24.410 365 11492.97 105.26 56799.25 88888.00 2018-12-31 19:46:24.910 365 11492.98 105.33 56799.33 88888.00 2018-12-31 19:46:25.410 365 11492.98 105.43 56799.35 88888.00 2018-12-31 19:46:25.910 365 11493.11 105.49 56799.47 88888.00 2018-12-31 19:46:26.410 365 11493.16 105.59 56799.61 88888.00 2018-12-31 19:46:26.910 365 11493.13 105.71 56799.73 88888.00 2018-12-31 19:46:27.410 365 11493.25 105.81 56799.88 88888.00 2018-12-31 19:46:27.910 365 11493.25 105.90 56799.97 88888.00 2018-12-31 19:46:28.410 365 11493.30 106.03 56800.15 88888.00 2018-12-31 19:46:28.910 365 11493.47 106.12 56800.30 88888.00 2018-12-31 19:46:29.410 365 11493.50 106.24 56800.53 88888.00 2018-12-31 19:46:29.910 365 11493.46 106.34 56800.76 88888.00 2018-12-31 19:46:30.410 365 11493.52 106.44 56800.88 88888.00 2018-12-31 19:46:30.910 365 11493.55 106.52 56801.04 88888.00 2018-12-31 19:46:31.410 365 11493.59 106.60 56801.23 88888.00 2018-12-31 19:46:31.910 365 11493.68 106.67 56801.46 88888.00 2018-12-31 19:46:32.410 365 11493.74 106.74 56801.65 88888.00 2018-12-31 19:46:32.910 365 11493.75 106.86 56801.91 88888.00 2018-12-31 19:46:33.410 365 11493.83 106.98 56802.19 88888.00 2018-12-31 19:46:33.911 365 11493.76 107.08 56802.40 88888.00 2018-12-31 19:46:34.411 365 11493.79 107.19 56802.62 88888.00 2018-12-31 19:46:35.411 365 11493.88 107.34 56803.13 88888.00 2018-12-31 19:46:35.911 365 11493.92 107.51 56803.36 88888.00 2018-12-31 19:46:36.411 365 11494.03 107.62 56803.62 88888.00 2018-12-31 19:46:36.911 365 11493.97 107.63 56803.83 88888.00 2018-12-31 19:46:37.411 365 11494.00 107.67 56804.10 88888.00 2018-12-31 19:46:37.911 365 11494.09 107.73 56804.44 88888.00 2018-12-31 19:46:38.411 365 11494.01 107.83 56804.68 88888.00 2018-12-31 19:46:38.911 365 11494.01 107.96 56804.90 88888.00 2018-12-31 19:46:39.411 365 11494.11 108.00 56805.13 88888.00 2018-12-31 19:46:39.911 365 11494.10 108.02 56805.50 88888.00 2018-12-31 19:46:40.411 365 11494.11 108.16 56805.76 88888.00 2018-12-31 19:46:40.911 365 11494.15 108.22 56805.96 88888.00 2018-12-31 19:46:41.411 365 11494.11 108.30 56806.24 88888.00 2018-12-31 19:46:41.911 365 11494.17 108.42 56806.53 88888.00 2018-12-31 19:46:42.411 365 11494.15 108.44 56806.77 88888.00 2018-12-31 19:46:42.911 365 11494.08 108.44 56807.01 88888.00 2018-12-31 19:46:43.411 365 11494.15 108.46 56807.29 88888.00 2018-12-31 19:46:43.911 365 11494.18 108.48 56807.52 88888.00 2018-12-31 19:46:44.411 365 11494.15 108.50 56807.73 88888.00 2018-12-31 19:46:45.411 365 11494.14 108.53 56808.14 88888.00 2018-12-31 19:46:45.911 365 11494.06 108.50 56808.27 88888.00 2018-12-31 19:46:46.411 365 11494.03 108.50 56808.48 88888.00 2018-12-31 19:46:46.911 365 11493.99 108.50 56808.71 88888.00 2018-12-31 19:46:47.411 365 11493.94 108.55 56808.91 88888.00 2018-12-31 19:46:47.911 365 11494.00 108.58 56808.98 88888.00 2018-12-31 19:46:48.411 365 11493.95 108.57 56809.06 88888.00 2018-12-31 19:46:48.911 365 11493.89 108.60 56809.20 88888.00 2018-12-31 19:46:49.411 365 11493.85 108.56 56809.34 88888.00 2018-12-31 19:46:49.911 365 11493.80 108.46 56809.43 88888.00 2018-12-31 19:46:50.411 365 11493.75 108.48 56809.54 88888.00 2018-12-31 19:46:50.911 365 11493.76 108.46 56809.58 88888.00 2018-12-31 19:46:51.411 365 11493.66 108.35 56809.65 88888.00 2018-12-31 19:46:51.911 365 11493.55 108.23 56809.74 88888.00 2018-12-31 19:46:52.411 365 11493.57 108.10 56809.83 88888.00 2018-12-31 19:46:52.911 365 11493.53 108.05 56809.87 88888.00 2018-12-31 19:46:53.411 365 11493.41 108.03 56809.88 88888.00 2018-12-31 19:46:53.911 365 11493.36 108.01 56809.88 88888.00 2018-12-31 19:46:54.411 365 11493.26 107.97 56809.88 88888.00 2018-12-31 19:46:55.411 365 11493.12 107.82 56809.96 88888.00 2018-12-31 19:46:55.911 365 11493.02 107.77 56809.90 88888.00 2018-12-31 19:46:56.411 365 11492.97 107.73 56809.80 88888.00 2018-12-31 19:46:56.911 365 11492.93 107.67 56809.81 88888.00 2018-12-31 19:46:57.411 365 11492.77 107.58 56809.79 88888.00 2018-12-31 19:46:57.911 365 11492.72 107.60 56809.75 88888.00 2018-12-31 19:46:58.411 365 11492.74 107.54 56809.75 88888.00 2018-12-31 19:46:58.911 365 11492.61 107.53 56809.74 88888.00 2018-12-31 19:46:59.411 365 11492.53 107.55 56809.71 88888.00 2018-12-31 19:46:59.911 365 11492.50 107.44 56809.72 88888.00 2018-12-31 19:47:00.411 365 11492.29 107.35 56809.66 88888.00 2018-12-31 19:47:00.911 365 11492.27 107.30 56809.59 88888.00 2018-12-31 19:47:01.411 365 11492.23 107.25 56809.55 88888.00 2018-12-31 19:47:01.911 365 11492.08 107.27 56809.54 88888.00 2018-12-31 19:47:02.411 365 11492.05 107.27 56809.59 88888.00 2018-12-31 19:47:02.911 365 11492.00 107.27 56809.56 88888.00 2018-12-31 19:47:03.411 365 11491.91 107.27 56809.49 88888.00 2018-12-31 19:47:03.911 365 11491.95 107.27 56809.47 88888.00 2018-12-31 19:47:04.411 365 11491.93 107.28 56809.51 88888.00 2018-12-31 19:47:04.911 365 11491.81 107.35 56809.48 88888.00 2018-12-31 19:47:05.411 365 11491.78 107.35 56809.48 88888.00 2018-12-31 19:47:05.911 365 11491.71 107.27 56809.52 88888.00 2018-12-31 19:47:06.411 365 11491.63 107.19 56809.60 88888.00 2018-12-31 19:47:06.911 365 11491.67 107.22 56809.67 88888.00 2018-12-31 19:47:07.411 365 11491.70 107.19 56809.72 88888.00 2018-12-31 19:47:07.911 365 11491.58 107.15 56809.77 88888.00 2018-12-31 19:47:08.411 365 11491.54 107.25 56809.81 88888.00 2018-12-31 19:47:08.911 365 11491.50 107.27 56809.79 88888.00 2018-12-31 19:47:09.411 365 11491.44 107.27 56809.75 88888.00 2018-12-31 19:47:09.911 365 11491.49 107.33 56809.77 88888.00 2018-12-31 19:47:10.411 365 11491.45 107.29 56809.73 88888.00 2018-12-31 19:47:10.911 365 11491.40 107.27 56809.72 88888.00 2018-12-31 19:47:11.411 365 11491.43 107.27 56809.73 88888.00 2018-12-31 19:47:11.911 365 11491.39 107.27 56809.80 88888.00 2018-12-31 19:47:12.411 365 11491.36 107.27 56809.81 88888.00 2018-12-31 19:47:12.911 365 11491.39 107.33 56809.80 88888.00 2018-12-31 19:47:13.411 365 11491.28 107.32 56809.77 88888.00 2018-12-31 19:47:13.911 365 11491.23 107.28 56809.81 88888.00 2018-12-31 19:47:14.411 365 11491.26 107.26 56809.85 88888.00 2018-12-31 19:47:14.911 365 11491.28 107.25 56809.84 88888.00 2018-12-31 19:47:15.411 365 11491.21 107.28 56809.84 88888.00 2018-12-31 19:47:15.911 365 11491.25 107.29 56809.85 88888.00 2018-12-31 19:47:16.411 365 11491.21 107.30 56809.81 88888.00 2018-12-31 19:47:16.911 365 11491.16 107.32 56809.72 88888.00 2018-12-31 19:47:17.411 365 11491.15 107.26 56809.72 88888.00 2018-12-31 19:47:17.911 365 11491.08 107.22 56809.67 88888.00 2018-12-31 19:47:18.411 365 11491.01 107.20 56809.70 88888.00 2018-12-31 19:47:18.911 365 11491.10 107.23 56809.67 88888.00 2018-12-31 19:47:19.411 365 11491.04 107.22 56809.61 88888.00 2018-12-31 19:47:19.911 365 11491.01 107.16 56809.59 88888.00 2018-12-31 19:47:20.411 365 11491.00 107.14 56809.53 88888.00 2018-12-31 19:47:20.911 365 11490.88 107.03 56809.45 88888.00 2018-12-31 19:47:21.411 365 11490.93 107.00 56809.42 88888.00 2018-12-31 19:47:21.911 365 11490.93 106.94 56809.41 88888.00 2018-12-31 19:47:22.411 365 11490.83 106.93 56809.34 88888.00 2018-12-31 19:47:22.911 365 11490.81 106.92 56809.30 88888.00 2018-12-31 19:47:23.411 365 11490.83 106.88 56809.23 88888.00 2018-12-31 19:47:23.911 365 11490.75 106.79 56809.20 88888.00 2018-12-31 19:47:24.411 365 11490.72 106.74 56809.10 88888.00 2018-12-31 19:47:24.911 365 11490.70 106.64 56809.04 88888.00 2018-12-31 19:47:25.411 365 11490.63 106.59 56808.98 88888.00 2018-12-31 19:47:25.911 365 11490.55 106.57 56808.91 88888.00 2018-12-31 19:47:26.911 365 11490.45 106.39 56808.78 88888.00 2018-12-31 19:47:27.411 365 11490.39 106.35 56808.71 88888.00 2018-12-31 19:47:27.911 365 11490.34 106.30 56808.61 88888.00 2018-12-31 19:47:28.411 365 11490.24 106.20 56808.49 88888.00 2018-12-31 19:47:28.911 365 11490.25 106.13 56808.40 88888.00 2018-12-31 19:47:29.411 365 11490.20 106.10 56808.30 88888.00 2018-12-31 19:47:29.911 365 11490.07 106.04 56808.23 88888.00 2018-12-31 19:47:30.411 365 11490.00 105.98 56808.14 88888.00 2018-12-31 19:47:30.911 365 11489.90 105.93 56808.08 88888.00 2018-12-31 19:47:31.411 365 11489.83 105.87 56808.04 88888.00 2018-12-31 19:47:31.911 365 11489.75 105.80 56808.02 88888.00 2018-12-31 19:47:32.411 365 11489.61 105.76 56807.92 88888.00 2018-12-31 19:47:32.911 365 11489.50 105.76 56807.80 88888.00 2018-12-31 19:47:33.411 365 11489.47 105.72 56807.69 88888.00 2018-12-31 19:47:33.911 365 11489.35 105.60 56807.59 88888.00 2018-12-31 19:47:34.411 365 11489.24 105.51 56807.42 88888.00 2018-12-31 19:47:34.911 365 11489.23 105.42 56807.35 88888.00 2018-12-31 19:47:35.411 365 11489.21 105.31 56807.22 88888.00 2018-12-31 19:47:35.911 365 11489.13 105.25 56807.17 88888.00 2018-12-31 19:47:36.411 365 11489.16 105.18 56807.11 88888.00 2018-12-31 19:47:36.911 365 11489.13 105.10 56807.02 88888.00 2018-12-31 19:47:37.411 365 11488.97 105.05 56806.95 88888.00 2018-12-31 19:47:37.911 365 11488.99 105.03 56806.83 88888.00 2018-12-31 19:47:38.411 365 11488.93 105.03 56806.73 88888.00 2018-12-31 19:47:38.911 365 11488.86 105.05 56806.69 88888.00 2018-12-31 19:47:39.411 365 11488.87 105.04 56806.59 88888.00 2018-12-31 19:47:39.911 365 11488.78 104.98 56806.51 88888.00 2018-12-31 19:47:40.411 365 11488.71 104.95 56806.45 88888.00 2018-12-31 19:47:40.911 365 11488.75 104.94 56806.38 88888.00 2018-12-31 19:47:41.411 365 11488.64 104.95 56806.30 88888.00 2018-12-31 19:47:41.911 365 11488.64 104.94 56806.24 88888.00 2018-12-31 19:47:42.411 365 11488.67 104.96 56806.19 88888.00 2018-12-31 19:47:42.911 365 11488.59 104.99 56806.13 88888.00 2018-12-31 19:47:43.411 365 11488.59 105.04 56806.13 88888.00 2018-12-31 19:47:43.911 365 11488.62 105.05 56806.12 88888.00 2018-12-31 19:47:44.911 365 11488.60 105.10 56806.02 88888.00 2018-12-31 19:47:45.411 365 11488.59 105.13 56806.00 88888.00 2018-12-31 19:47:45.911 365 11488.51 105.16 56806.02 88888.00 2018-12-31 19:47:46.411 365 11488.54 105.22 56806.03 88888.00 2018-12-31 19:47:46.911 365 11488.57 105.26 56806.09 88888.00 2018-12-31 19:47:47.411 365 11488.52 105.26 56806.12 88888.00 2018-12-31 19:47:47.911 365 11488.55 105.29 56806.09 88888.00 2018-12-31 19:47:48.411 365 11488.60 105.32 56806.11 88888.00 2018-12-31 19:47:48.911 365 11488.52 105.37 56806.12 88888.00 2018-12-31 19:47:49.411 365 11488.53 105.38 56806.14 88888.00 2018-12-31 19:47:49.911 365 11488.59 105.42 56806.22 88888.00 2018-12-31 19:47:50.411 365 11488.58 105.51 56806.27 88888.00 2018-12-31 19:47:50.911 365 11488.60 105.58 56806.33 88888.00 2018-12-31 19:47:51.411 365 11488.64 105.59 56806.40 88888.00 2018-12-31 19:47:51.911 365 11488.59 105.63 56806.52 88888.00 2018-12-31 19:47:52.411 365 11488.59 105.64 56806.58 88888.00 2018-12-31 19:47:52.911 365 11488.55 105.66 56806.65 88888.00 2018-12-31 19:47:53.411 365 11488.48 105.65 56806.80 88888.00 2018-12-31 19:47:53.911 365 11488.52 105.83 56806.88 88888.00 2018-12-31 19:47:54.911 365 11488.41 105.94 56806.97 88888.00 2018-12-31 19:47:55.411 365 11488.43 106.03 56807.05 88888.00 2018-12-31 19:47:55.911 365 11488.37 105.99 56807.15 88888.00 2018-12-31 19:47:56.411 365 11488.31 105.99 56807.24 88888.00 2018-12-31 19:47:56.911 365 11488.30 106.04 56807.37 88888.00 2018-12-31 19:47:57.411 365 11488.27 106.03 56807.43 88888.00 2018-12-31 19:47:57.911 365 11488.20 106.01 56807.49 88888.00 2018-12-31 19:47:58.411 365 11488.22 105.99 56807.62 88888.00 2018-12-31 19:47:58.911 365 11488.18 106.00 56807.69 88888.00 2018-12-31 19:47:59.411 365 11488.09 105.98 56807.74 88888.00 2018-12-31 19:47:59.911 365 11488.06 105.99 56807.82 88888.00 2018-12-31 19:48:00.411 365 11487.96 105.93 56807.93 88888.00 2018-12-31 19:48:00.911 365 11487.87 105.92 56807.98 88888.00 2018-12-31 19:48:01.411 365 11487.94 105.85 56808.00 88888.00 2018-12-31 19:48:01.911 365 11487.77 105.83 56808.07 88888.00 2018-12-31 19:48:02.411 365 11487.67 105.83 56808.14 88888.00 2018-12-31 19:48:02.911 365 11487.69 105.78 56808.13 88888.00 2018-12-31 19:48:03.411 365 11487.62 105.74 56808.13 88888.00 2018-12-31 19:48:03.911 365 11487.49 105.76 56808.18 88888.00 2018-12-31 19:48:04.411 365 11487.47 105.73 56808.19 88888.00 2018-12-31 19:48:04.911 365 11487.36 105.65 56808.16 88888.00 2018-12-31 19:48:05.411 365 11487.30 105.65 56808.24 88888.00 2018-12-31 19:48:05.911 365 11487.28 105.62 56808.20 88888.00 2018-12-31 19:48:06.411 365 11487.12 105.59 56808.23 88888.00 2018-12-31 19:48:06.911 365 11487.06 105.56 56808.24 88888.00 2018-12-31 19:48:07.411 365 11487.05 105.52 56808.24 88888.00 2018-12-31 19:48:08.411 365 11486.86 105.45 56808.08 88888.00 2018-12-31 19:48:08.911 365 11486.85 105.43 56808.06 88888.00 2018-12-31 19:48:09.411 365 11486.71 105.37 56808.05 88888.00 2018-12-31 19:48:09.911 365 11486.66 105.32 56808.01 88888.00 2018-12-31 19:48:10.411 365 11486.60 105.24 56807.87 88888.00 2018-12-31 19:48:10.911 365 11486.52 105.24 56807.84 88888.00 2018-12-31 19:48:11.411 365 11486.51 105.24 56807.81 88888.00 2018-12-31 19:48:11.911 365 11486.48 105.18 56807.71 88888.00 2018-12-31 19:48:12.411 365 11486.35 105.17 56807.66 88888.00 2018-12-31 19:48:12.911 365 11486.36 105.12 56807.59 88888.00 2018-12-31 19:48:13.411 365 11486.36 105.03 56807.48 88888.00 2018-12-31 19:48:13.911 365 11486.19 104.98 56807.39 88888.00 2018-12-31 19:48:14.411 365 11486.22 104.95 56807.25 88888.00 2018-12-31 19:48:14.911 365 11486.16 104.94 56807.16 88888.00 2018-12-31 19:48:15.411 365 11486.05 104.89 56807.12 88888.00 2018-12-31 19:48:15.911 365 11486.08 104.91 56807.08 88888.00 2018-12-31 19:48:16.411 365 11486.05 104.83 56807.02 88888.00 2018-12-31 19:48:16.911 365 11485.95 104.78 56806.86 88888.00 2018-12-31 19:48:17.411 365 11485.93 104.84 56806.82 88888.00 2018-12-31 19:48:17.911 365 11485.89 104.75 56806.71 88888.00 2018-12-31 19:48:18.411 365 11485.82 104.68 56806.60 88888.00 2018-12-31 19:48:18.911 365 11485.81 104.65 56806.54 88888.00 2018-12-31 19:48:19.411 365 11485.77 104.60 56806.41 88888.00 2018-12-31 19:48:19.911 365 11485.76 104.58 56806.33 88888.00 2018-12-31 19:48:20.411 365 11485.80 104.54 56806.24 88888.00 2018-12-31 19:48:20.911 365 11485.72 104.49 56806.08 88888.00 2018-12-31 19:48:21.411 365 11485.62 104.53 56805.96 88888.00 2018-12-31 19:48:21.911 365 11485.66 104.50 56805.88 88888.00 2018-12-31 19:48:22.411 365 11485.59 104.36 56805.76 88888.00 2018-12-31 19:48:22.911 365 11485.63 104.35 56805.64 88888.00 2018-12-31 19:48:23.411 365 11485.72 104.34 56805.55 88888.00 2018-12-31 19:48:23.911 365 11485.62 104.27 56805.50 88888.00 2018-12-31 19:48:24.411 365 11485.60 104.22 56805.36 88888.00 2018-12-31 19:48:24.911 365 11485.66 104.15 56805.22 88888.00 2018-12-31 19:48:25.411 365 11485.60 104.07 56805.04 88888.00 2018-12-31 19:48:25.911 365 11485.59 104.02 56804.91 88888.00 2018-12-31 19:48:26.411 365 11485.68 103.96 56804.71 88888.00 2018-12-31 19:48:26.911 365 11485.66 103.89 56804.58 88888.00 2018-12-31 19:48:27.411 365 11485.59 103.83 56804.46 88888.00 2018-12-31 19:48:27.911 365 11485.62 103.74 56804.38 88888.00 2018-12-31 19:48:28.411 365 11485.59 103.65 56804.26 88888.00 2018-12-31 19:48:28.911 365 11485.60 103.59 56804.12 88888.00 2018-12-31 19:48:29.411 365 11485.67 103.52 56803.93 88888.00 2018-12-31 19:48:29.911 365 11485.65 103.36 56803.76 88888.00 2018-12-31 19:48:30.411 365 11485.72 103.29 56803.67 88888.00 2018-12-31 19:48:30.911 365 11485.82 103.20 56803.51 88888.00 2018-12-31 19:48:31.411 365 11485.80 103.14 56803.33 88888.00 2018-12-31 19:48:31.911 365 11485.79 103.09 56803.14 88888.00 2018-12-31 19:48:32.411 365 11485.81 103.02 56803.00 88888.00 2018-12-31 19:48:32.911 365 11485.74 102.94 56802.86 88888.00 2018-12-31 19:48:33.412 365 11485.79 102.87 56802.72 88888.00 2018-12-31 19:48:33.912 365 11485.88 102.80 56802.54 88888.00 2018-12-31 19:48:34.412 365 11485.87 102.77 56802.36 88888.00 2018-12-31 19:48:34.912 365 11485.94 102.79 56802.24 88888.00 2018-12-31 19:48:35.412 365 11485.96 102.74 56802.10 88888.00 2018-12-31 19:48:35.912 365 11485.95 102.70 56801.90 88888.00 2018-12-31 19:48:36.412 365 11486.00 102.64 56801.81 88888.00 2018-12-31 19:48:36.912 365 11485.96 102.56 56801.72 88888.00 2018-12-31 19:48:37.412 365 11485.97 102.51 56801.59 88888.00 2018-12-31 19:48:37.912 365 11486.10 102.50 56801.47 88888.00 2018-12-31 19:48:38.412 365 11486.11 102.49 56801.36 88888.00 2018-12-31 19:48:38.912 365 11486.14 102.47 56801.25 88888.00 2018-12-31 19:48:39.412 365 11486.29 102.51 56801.08 88888.00 2018-12-31 19:48:39.912 365 11486.29 102.44 56800.96 88888.00 2018-12-31 19:48:40.412 365 11486.35 102.43 56800.89 88888.00 2018-12-31 19:48:40.912 365 11486.46 102.46 56800.75 88888.00 2018-12-31 19:48:41.412 365 11486.44 102.46 56800.69 88888.00 2018-12-31 19:48:41.912 365 11486.52 102.50 56800.65 88888.00 2018-12-31 19:48:42.412 365 11486.59 102.52 56800.50 88888.00 2018-12-31 19:48:42.912 365 11486.58 102.53 56800.35 88888.00 2018-12-31 19:48:43.412 365 11486.65 102.52 56800.29 88888.00 2018-12-31 19:48:43.912 365 11486.80 102.59 56800.21 88888.00 2018-12-31 19:48:44.412 365 11486.78 102.65 56800.15 88888.00 2018-12-31 19:48:44.912 365 11486.78 102.66 56800.17 88888.00 2018-12-31 19:48:45.412 365 11486.92 102.67 56800.10 88888.00 2018-12-31 19:48:45.912 365 11486.97 102.74 56800.05 88888.00 2018-12-31 19:48:46.412 365 11487.07 102.81 56800.06 88888.00 2018-12-31 19:48:46.912 365 11487.15 102.84 56800.04 88888.00 2018-12-31 19:48:47.412 365 11487.09 102.92 56800.04 88888.00 2018-12-31 19:48:47.912 365 11487.13 103.00 56800.01 88888.00 2018-12-31 19:48:48.412 365 11487.25 103.02 56800.02 88888.00 2018-12-31 19:48:48.912 365 11487.21 103.04 56800.08 88888.00 2018-12-31 19:48:49.912 365 11487.37 103.19 56800.02 88888.00 2018-12-31 19:48:50.412 365 11487.40 103.32 56800.06 88888.00 2018-12-31 19:48:50.912 365 11487.44 103.34 56800.04 88888.00 2018-12-31 19:48:51.412 365 11487.51 103.38 56799.99 88888.00 2018-12-31 19:48:51.912 365 11487.56 103.58 56800.06 88888.00 2018-12-31 19:48:52.412 365 11487.68 103.65 56800.17 88888.00 2018-12-31 19:48:52.912 365 11487.64 103.66 56800.23 88888.00 2018-12-31 19:48:53.412 365 11487.61 103.72 56800.34 88888.00 2018-12-31 19:48:53.912 365 11487.67 103.79 56800.43 88888.00 2018-12-31 19:48:54.412 365 11487.67 103.87 56800.41 88888.00 2018-12-31 19:48:54.912 365 11487.68 103.96 56800.41 88888.00 2018-12-31 19:48:55.412 365 11487.81 104.03 56800.48 88888.00 2018-12-31 19:48:55.912 365 11487.81 104.07 56800.47 88888.00 2018-12-31 19:48:56.412 365 11487.75 104.14 56800.55 88888.00 2018-12-31 19:48:56.912 365 11487.84 104.20 56800.56 88888.00 2018-12-31 19:48:57.412 365 11487.88 104.29 56800.59 88888.00 2018-12-31 19:48:57.912 365 11487.90 104.41 56800.55 88888.00 2018-12-31 19:48:58.412 365 11488.01 104.48 56800.61 88888.00 2018-12-31 19:48:58.912 365 11487.98 104.47 56800.66 88888.00 2018-12-31 19:48:59.412 365 11487.88 104.54 56800.67 88888.00 2018-12-31 19:48:59.912 365 11487.99 104.65 56800.68 88888.00 2018-12-31 19:49:00.412 365 11487.99 104.69 56800.75 88888.00 2018-12-31 19:49:00.912 365 11487.97 104.76 56800.74 88888.00 2018-12-31 19:49:01.412 365 11488.10 104.77 56800.78 88888.00 2018-12-31 19:49:01.912 365 11488.05 104.74 56800.73 88888.00 2018-12-31 19:49:02.412 365 11488.09 104.82 56800.76 88888.00 2018-12-31 19:49:02.912 365 11488.17 104.84 56800.76 88888.00 2018-12-31 19:49:03.412 365 11488.11 104.84 56800.68 88888.00 2018-12-31 19:49:03.912 365 11488.16 104.85 56800.69 88888.00 2018-12-31 19:49:04.412 365 11488.26 104.89 56800.73 88888.00 2018-12-31 19:49:04.912 365 11488.30 104.95 56800.73 88888.00 2018-12-31 19:49:05.412 365 11488.38 104.99 56800.66 88888.00 2018-12-31 19:49:05.912 365 11488.45 104.99 56800.62 88888.00 2018-12-31 19:49:06.412 365 11488.43 105.01 56800.61 88888.00 2018-12-31 19:49:06.912 365 11488.48 105.06 56800.62 88888.00 2018-12-31 19:49:07.412 365 11488.59 105.06 56800.60 88888.00 2018-12-31 19:49:07.912 365 11488.60 105.10 56800.55 88888.00 2018-12-31 19:49:08.412 365 11488.65 105.12 56800.57 88888.00 2018-12-31 19:49:08.912 365 11488.76 105.17 56800.54 88888.00 2018-12-31 19:49:09.412 365 11488.76 105.18 56800.56 88888.00 2018-12-31 19:49:09.912 365 11488.86 105.21 56800.57 88888.00 2018-12-31 19:49:10.412 365 11488.92 105.21 56800.57 88888.00 2018-12-31 19:49:10.912 365 11488.93 105.22 56800.61 88888.00 2018-12-31 19:49:11.412 365 11489.07 105.29 56800.62 88888.00 2018-12-31 19:49:11.912 365 11489.09 105.32 56800.65 88888.00 2018-12-31 19:49:12.412 365 11489.04 105.32 56800.61 88888.00 2018-12-31 19:49:12.912 365 11489.20 105.30 56800.60 88888.00 2018-12-31 19:49:13.412 365 11489.28 105.28 56800.57 88888.00 2018-12-31 19:49:13.912 365 11489.33 105.28 56800.54 88888.00 2018-12-31 19:49:14.412 365 11489.43 105.30 56800.51 88888.00 2018-12-31 19:49:14.912 365 11489.49 105.28 56800.51 88888.00 2018-12-31 19:49:15.412 365 11489.52 105.31 56800.48 88888.00 2018-12-31 19:49:15.912 365 11489.69 105.35 56800.53 88888.00 2018-12-31 19:49:16.412 365 11489.72 105.29 56800.50 88888.00 2018-12-31 19:49:16.912 365 11489.79 105.31 56800.49 88888.00 2018-12-31 19:49:17.412 365 11489.90 105.36 56800.49 88888.00 2018-12-31 19:49:17.912 365 11489.94 105.29 56800.50 88888.00 2018-12-31 19:49:18.412 365 11490.03 105.30 56800.46 88888.00 2018-12-31 19:49:18.912 365 11490.15 105.26 56800.41 88888.00 2018-12-31 19:49:19.412 365 11490.18 105.21 56800.38 88888.00 2018-12-31 19:49:19.912 365 11490.22 105.21 56800.30 88888.00 2018-12-31 19:49:20.412 365 11490.40 105.17 56800.27 88888.00 2018-12-31 19:49:20.912 365 11490.46 105.17 56800.30 88888.00 2018-12-31 19:49:21.412 365 11490.48 105.16 56800.34 88888.00 2018-12-31 19:49:21.912 365 11490.59 105.12 56800.30 88888.00 2018-12-31 19:49:22.412 365 11490.57 105.12 56800.21 88888.00 2018-12-31 19:49:22.912 365 11490.65 105.11 56800.23 88888.00 2018-12-31 19:49:23.412 365 11490.81 105.13 56800.16 88888.00 2018-12-31 19:49:23.912 365 11490.86 105.12 56800.18 88888.00 2018-12-31 19:49:24.412 365 11490.88 105.09 56800.20 88888.00 2018-12-31 19:49:24.912 365 11490.94 105.03 56800.09 88888.00 2018-12-31 19:49:25.412 365 11490.95 104.99 56800.06 88888.00 2018-12-31 19:49:25.912 365 11490.98 104.96 56800.12 88888.00 2018-12-31 19:49:26.412 365 11491.09 104.99 56800.15 88888.00 2018-12-31 19:49:26.912 365 11491.10 104.94 56800.10 88888.00 2018-12-31 19:49:27.412 365 11491.12 104.91 56800.12 88888.00 2018-12-31 19:49:27.912 365 11491.18 104.88 56800.14 88888.00 2018-12-31 19:49:28.412 365 11491.21 104.87 56800.10 88888.00 2018-12-31 19:49:28.912 365 11491.23 104.88 56800.10 88888.00 2018-12-31 19:49:29.412 365 11491.25 104.87 56800.15 88888.00 2018-12-31 19:49:29.912 365 11491.17 104.81 56800.24 88888.00 2018-12-31 19:49:30.412 365 11491.18 104.77 56800.36 88888.00 2018-12-31 19:49:31.412 365 11491.18 104.81 56800.37 88888.00 2018-12-31 19:49:31.912 365 11491.21 104.84 56800.40 88888.00 2018-12-31 19:49:32.412 365 11491.21 104.78 56800.47 88888.00 2018-12-31 19:49:32.912 365 11491.12 104.75 56800.49 88888.00 2018-12-31 19:49:33.412 365 11491.14 104.70 56800.60 88888.00 2018-12-31 19:49:33.912 365 11491.11 104.67 56800.63 88888.00 2018-12-31 19:49:34.412 365 11491.04 104.68 56800.70 88888.00 2018-12-31 19:49:34.912 365 11491.11 104.70 56800.80 88888.00 2018-12-31 19:49:35.412 365 11491.07 104.67 56800.83 88888.00 2018-12-31 19:49:35.912 365 11490.98 104.67 56800.93 88888.00 2018-12-31 19:49:36.412 365 11491.05 104.64 56800.99 88888.00 2018-12-31 19:49:36.912 365 11491.01 104.62 56801.07 88888.00 2018-12-31 19:49:37.412 365 11490.94 104.61 56801.15 88888.00 2018-12-31 19:49:37.912 365 11490.96 104.63 56801.24 88888.00 2018-12-31 19:49:38.412 365 11490.90 104.57 56801.42 88888.00 2018-12-31 19:49:38.912 365 11490.84 104.53 56801.44 88888.00 2018-12-31 19:49:39.412 365 11490.84 104.53 56801.52 88888.00 2018-12-31 19:49:39.912 365 11490.80 104.50 56801.65 88888.00 2018-12-31 19:49:40.412 365 11490.75 104.51 56801.75 88888.00 2018-12-31 19:49:40.912 365 11490.84 104.47 56801.82 88888.00 2018-12-31 19:49:41.412 365 11490.74 104.44 56801.89 88888.00 2018-12-31 19:49:41.912 365 11490.70 104.44 56801.95 88888.00 2018-12-31 19:49:42.412 365 11490.74 104.47 56802.02 88888.00 2018-12-31 19:49:42.912 365 11490.63 104.43 56802.11 88888.00 2018-12-31 19:49:43.412 365 11490.60 104.43 56802.22 88888.00 2018-12-31 19:49:43.912 365 11490.66 104.44 56802.34 88888.00 2018-12-31 19:49:44.412 365 11490.56 104.40 56802.39 88888.00 2018-12-31 19:49:44.912 365 11490.55 104.43 56802.43 88888.00 2018-12-31 19:49:45.412 365 11490.56 104.41 56802.59 88888.00 2018-12-31 19:49:45.912 365 11490.52 104.38 56802.68 88888.00 2018-12-31 19:49:46.412 365 11490.48 104.40 56802.75 88888.00 2018-12-31 19:49:46.912 365 11490.43 104.41 56802.80 88888.00 2018-12-31 19:49:47.412 365 11490.34 104.37 56802.88 88888.00 2018-12-31 19:49:47.912 365 11490.39 104.41 56802.98 88888.00 2018-12-31 19:49:48.412 365 11490.38 104.36 56803.10 88888.00 2018-12-31 19:49:48.912 365 11490.27 104.34 56803.19 88888.00 2018-12-31 19:49:49.412 365 11490.25 104.35 56803.24 88888.00 2018-12-31 19:49:49.912 365 11490.27 104.30 56803.35 88888.00 2018-12-31 19:49:50.412 365 11490.20 104.33 56803.39 88888.00 2018-12-31 19:49:50.912 365 11490.17 104.33 56803.49 88888.00 2018-12-31 19:49:51.412 365 11490.15 104.26 56803.55 88888.00 2018-12-31 19:49:51.912 365 11490.08 104.28 56803.59 88888.00 2018-12-31 19:49:52.412 365 11490.12 104.27 56803.65 88888.00 2018-12-31 19:49:52.912 365 11490.11 104.26 56803.63 88888.00 2018-12-31 19:49:53.412 365 11490.06 104.26 56803.70 88888.00 2018-12-31 19:49:53.912 365 11490.03 104.23 56803.81 88888.00 2018-12-31 19:49:54.412 365 11490.00 104.20 56803.87 88888.00 2018-12-31 19:49:54.912 365 11489.97 104.15 56803.81 88888.00 2018-12-31 19:49:55.412 365 11490.08 104.15 56803.77 88888.00 2018-12-31 19:49:55.912 365 11490.04 104.15 56803.76 88888.00 2018-12-31 19:49:56.412 365 11489.92 104.11 56803.82 88888.00 2018-12-31 19:49:56.912 365 11490.03 104.08 56803.81 88888.00 2018-12-31 19:49:57.412 365 11489.98 104.02 56803.77 88888.00 2018-12-31 19:49:57.912 365 11489.91 103.96 56803.76 88888.00 2018-12-31 19:49:58.412 365 11489.99 103.92 56803.77 88888.00 2018-12-31 19:49:58.912 365 11489.97 103.87 56803.80 88888.00 2018-12-31 19:49:59.412 365 11489.93 103.85 56803.72 88888.00 2018-12-31 19:49:59.912 365 11489.94 103.82 56803.69 88888.00 2018-12-31 19:50:00.412 365 11490.01 103.79 56803.62 88888.00 2018-12-31 19:50:00.912 365 11489.99 103.72 56803.59 88888.00 2018-12-31 19:50:01.412 365 11490.04 103.66 56803.56 88888.00 2018-12-31 19:50:01.912 365 11489.94 103.63 56803.56 88888.00 2018-12-31 19:50:02.412 365 11489.92 103.62 56803.52 88888.00 2018-12-31 19:50:02.912 365 11490.01 103.56 56803.48 88888.00 2018-12-31 19:50:03.412 365 11490.01 103.56 56803.42 88888.00 2018-12-31 19:50:03.912 365 11490.03 103.58 56803.36 88888.00 2018-12-31 19:50:04.412 365 11490.10 103.56 56803.30 88888.00 2018-12-31 19:50:04.912 365 11490.00 103.53 56803.30 88888.00 2018-12-31 19:50:05.412 365 11490.03 103.52 56803.31 88888.00 2018-12-31 19:50:05.912 365 11490.11 103.54 56803.27 88888.00 2018-12-31 19:50:06.412 365 11490.08 103.52 56803.20 88888.00 2018-12-31 19:50:06.912 365 11490.05 103.51 56803.17 88888.00 2018-12-31 19:50:07.412 365 11490.06 103.49 56803.20 88888.00 2018-12-31 19:50:07.912 365 11489.97 103.51 56803.23 88888.00 2018-12-31 19:50:08.412 365 11490.01 103.51 56803.24 88888.00 2018-12-31 19:50:08.912 365 11490.05 103.52 56803.23 88888.00 2018-12-31 19:50:09.412 365 11489.99 103.52 56803.20 88888.00 2018-12-31 19:50:09.912 365 11490.07 103.56 56803.22 88888.00 2018-12-31 19:50:10.412 365 11490.12 103.58 56803.31 88888.00 2018-12-31 19:50:10.912 365 11490.07 103.55 56803.35 88888.00 2018-12-31 19:50:11.412 365 11490.07 103.59 56803.39 88888.00 2018-12-31 19:50:11.912 365 11490.11 103.62 56803.46 88888.00 2018-12-31 19:50:12.912 365 11490.11 103.70 56803.58 88888.00 2018-12-31 19:50:13.412 365 11490.08 103.74 56803.63 88888.00 2018-12-31 19:50:13.912 365 11490.03 103.73 56803.68 88888.00 2018-12-31 19:50:14.412 365 11490.06 103.83 56803.76 88888.00 2018-12-31 19:50:14.912 365 11490.08 103.87 56803.86 88888.00 2018-12-31 19:50:15.412 365 11490.05 103.94 56803.97 88888.00 2018-12-31 19:50:15.912 365 11490.10 103.94 56804.08 88888.00 2018-12-31 19:50:16.412 365 11490.06 103.94 56804.16 88888.00 2018-12-31 19:50:16.912 365 11490.05 103.96 56804.29 88888.00 2018-12-31 19:50:17.412 365 11490.08 104.02 56804.40 88888.00 2018-12-31 19:50:17.912 365 11490.03 104.03 56804.46 88888.00 2018-12-31 19:50:18.412 365 11489.98 104.10 56804.63 88888.00 2018-12-31 19:50:18.912 365 11490.01 104.13 56804.74 88888.00 2018-12-31 19:50:19.412 365 11489.97 104.10 56804.84 88888.00 2018-12-31 19:50:19.912 365 11489.93 104.15 56804.92 88888.00 2018-12-31 19:50:20.412 365 11489.96 104.16 56805.03 88888.00 2018-12-31 19:50:20.912 365 11489.90 104.15 56805.13 88888.00 2018-12-31 19:50:21.412 365 11489.92 104.22 56805.28 88888.00 2018-12-31 19:50:21.912 365 11489.98 104.24 56805.42 88888.00 2018-12-31 19:50:22.412 365 11489.85 104.21 56805.43 88888.00 2018-12-31 19:50:22.912 365 11489.87 104.22 56805.48 88888.00 2018-12-31 19:50:23.412 365 11489.89 104.21 56805.62 88888.00 2018-12-31 19:50:23.912 365 11489.70 104.23 56805.67 88888.00 2018-12-31 19:50:24.412 365 11489.61 104.19 56805.70 88888.00 2018-12-31 19:50:24.912 365 11489.68 104.10 56805.72 88888.00 2018-12-31 19:50:25.412 365 11489.58 104.06 56805.76 88888.00 2018-12-31 19:50:25.912 365 11489.57 104.06 56805.80 88888.00 2018-12-31 19:50:26.412 365 11489.54 104.03 56805.86 88888.00 2018-12-31 19:50:26.912 365 11489.34 103.96 56805.88 88888.00 2018-12-31 19:50:27.412 365 11489.28 103.95 56805.92 88888.00 2018-12-31 19:50:27.912 365 11489.26 103.93 56805.94 88888.00 2018-12-31 19:50:28.412 365 11489.14 103.89 56805.99 88888.00 2018-12-31 19:50:28.912 365 11489.09 103.88 56806.01 88888.00 2018-12-31 19:50:29.412 365 11489.03 103.85 56806.03 88888.00 2018-12-31 19:50:29.912 365 11488.93 103.79 56805.98 88888.00 2018-12-31 19:50:30.912 365 11488.78 103.73 56806.00 88888.00 2018-12-31 19:50:31.412 365 11488.66 103.65 56806.03 88888.00 2018-12-31 19:50:31.912 365 11488.62 103.58 56806.07 88888.00 2018-12-31 19:50:32.412 365 11488.58 103.48 56806.06 88888.00 2018-12-31 19:50:32.912 365 11488.40 103.45 56806.03 88888.00 2018-12-31 19:50:33.412 365 11488.34 103.45 56806.03 88888.00 2018-12-31 19:50:33.912 365 11488.25 103.38 56806.09 88888.00 2018-12-31 19:50:34.412 365 11488.11 103.33 56806.06 88888.00 2018-12-31 19:50:34.912 365 11488.03 103.28 56806.01 88888.00 2018-12-31 19:50:35.412 365 11487.97 103.22 56806.00 88888.00 2018-12-31 19:50:35.913 365 11487.85 103.22 56806.03 88888.00 2018-12-31 19:50:36.413 365 11487.75 103.21 56806.06 88888.00 2018-12-31 19:50:36.913 365 11487.61 103.18 56805.99 88888.00 2018-12-31 19:50:37.413 365 11487.48 103.17 56805.99 88888.00 2018-12-31 19:50:37.913 365 11487.42 103.09 56806.05 88888.00 2018-12-31 19:50:38.413 365 11487.33 103.04 56806.08 88888.00 2018-12-31 19:50:38.913 365 11487.21 102.97 56806.15 88888.00 2018-12-31 19:50:39.413 365 11487.15 102.93 56806.22 88888.00 2018-12-31 19:50:39.913 365 11487.02 102.88 56806.21 88888.00 2018-12-31 19:50:40.413 365 11486.97 102.86 56806.25 88888.00 2018-12-31 19:50:40.913 365 11486.93 102.85 56806.33 88888.00 2018-12-31 19:50:41.413 365 11486.79 102.80 56806.33 88888.00 2018-12-31 19:50:41.913 365 11486.67 102.78 56806.39 88888.00 2018-12-31 19:50:42.413 365 11486.71 102.72 56806.40 88888.00 2018-12-31 19:50:42.913 365 11486.60 102.66 56806.35 88888.00 2018-12-31 19:50:43.413 365 11486.57 102.64 56806.32 88888.00 2018-12-31 19:50:44.413 365 11486.44 102.52 56806.40 88888.00 2018-12-31 19:50:44.913 365 11486.39 102.51 56806.49 88888.00 2018-12-31 19:50:45.413 365 11486.38 102.43 56806.50 88888.00 2018-12-31 19:50:45.913 365 11486.23 102.33 56806.37 88888.00 2018-12-31 19:50:46.413 365 11486.16 102.27 56806.30 88888.00 2018-12-31 19:50:46.913 365 11486.10 102.17 56806.25 88888.00 2018-12-31 19:50:47.413 365 11485.98 102.08 56806.20 88888.00 2018-12-31 19:50:47.913 365 11486.00 102.00 56806.18 88888.00 2018-12-31 19:50:48.413 365 11485.96 101.92 56806.12 88888.00 2018-12-31 19:50:48.913 365 11485.86 101.81 56806.01 88888.00 2018-12-31 19:50:49.413 365 11485.86 101.74 56805.89 88888.00 2018-12-31 19:50:49.913 365 11485.88 101.68 56805.80 88888.00 2018-12-31 19:50:50.413 365 11485.76 101.54 56805.72 88888.00 2018-12-31 19:50:50.913 365 11485.74 101.42 56805.60 88888.00 2018-12-31 19:50:51.413 365 11485.69 101.30 56805.42 88888.00 2018-12-31 19:50:51.913 365 11485.58 101.15 56805.30 88888.00 2018-12-31 19:50:52.413 365 11485.62 101.10 56805.16 88888.00 2018-12-31 19:50:52.913 365 11485.60 101.01 56805.00 88888.00 2018-12-31 19:50:53.413 365 11485.48 100.87 56804.80 88888.00 2018-12-31 19:50:54.413 365 11485.42 100.67 56804.53 88888.00 2018-12-31 19:50:54.913 365 11485.39 100.56 56804.26 88888.00 2018-12-31 19:50:55.413 365 11485.42 100.46 56804.10 88888.00 2018-12-31 19:50:55.913 365 11485.32 100.35 56803.90 88888.00 2018-12-31 19:50:56.413 365 11485.26 100.34 56803.70 88888.00 2018-12-31 19:50:56.913 365 11485.28 100.26 56803.51 88888.00 2018-12-31 19:50:57.413 365 11485.24 100.12 56803.26 88888.00 2018-12-31 19:50:57.913 365 11485.14 100.06 56803.06 88888.00 2018-12-31 19:50:58.413 365 11485.13 100.00 56802.82 88888.00 2018-12-31 19:50:58.913 365 11485.10 99.92 56802.61 88888.00 2018-12-31 19:50:59.413 365 11485.05 99.87 56802.43 88888.00 2018-12-31 19:50:59.913 365 11485.06 99.81 56802.21 88888.00 2018-12-31 19:51:00.413 365 11484.97 99.71 56801.98 88888.00 2018-12-31 19:51:00.913 365 11484.89 99.67 56801.84 88888.00 2018-12-31 19:51:01.413 365 11484.94 99.61 56801.62 88888.00 2018-12-31 19:51:01.913 365 11484.90 99.58 56801.40 88888.00 2018-12-31 19:51:02.413 365 11484.80 99.52 56801.23 88888.00 2018-12-31 19:51:02.913 365 11484.87 99.48 56801.06 88888.00 2018-12-31 19:51:03.413 365 11484.76 99.50 56800.85 88888.00 2018-12-31 19:51:03.913 365 11484.77 99.58 56800.68 88888.00 2018-12-31 19:51:04.413 365 11484.82 99.55 56800.53 88888.00 2018-12-31 19:51:04.913 365 11484.72 99.53 56800.40 88888.00 2018-12-31 19:51:05.413 365 11484.72 99.57 56800.23 88888.00 2018-12-31 19:51:05.913 365 11484.73 99.58 56800.11 88888.00 2018-12-31 19:51:06.413 365 11484.66 99.57 56800.09 88888.00 2018-12-31 19:51:06.913 365 11484.66 99.58 56800.04 88888.00 2018-12-31 19:51:07.413 365 11484.58 99.64 56799.90 88888.00 2018-12-31 19:51:07.913 365 11484.52 99.71 56799.84 88888.00 2018-12-31 19:51:08.413 365 11484.54 99.80 56799.80 88888.00 2018-12-31 19:51:08.913 365 11484.52 99.79 56799.64 88888.00 2018-12-31 19:51:09.413 365 11484.49 99.87 56799.56 88888.00 2018-12-31 19:51:09.913 365 11484.49 99.93 56799.53 88888.00 2018-12-31 19:51:10.413 365 11484.40 99.92 56799.48 88888.00 2018-12-31 19:51:10.913 365 11484.40 99.99 56799.47 88888.00 2018-12-31 19:51:11.413 365 11484.42 100.06 56799.45 88888.00 2018-12-31 19:51:11.913 365 11484.40 100.08 56799.41 88888.00 2018-12-31 19:51:12.413 365 11484.34 100.12 56799.45 88888.00 2018-12-31 19:51:12.913 365 11484.37 100.22 56799.46 88888.00 2018-12-31 19:51:13.413 365 11484.38 100.26 56799.50 88888.00 2018-12-31 19:51:13.913 365 11484.28 100.35 56799.57 88888.00 2018-12-31 19:51:14.413 365 11484.34 100.46 56799.60 88888.00 2018-12-31 19:51:14.913 365 11484.29 100.54 56799.61 88888.00 2018-12-31 19:51:15.913 365 11484.36 100.70 56799.72 88888.00 2018-12-31 19:51:16.413 365 11484.35 100.74 56799.80 88888.00 2018-12-31 19:51:16.913 365 11484.29 100.81 56799.88 88888.00 2018-12-31 19:51:17.413 365 11484.35 100.91 56799.98 88888.00 2018-12-31 19:51:17.913 365 11484.31 100.95 56800.08 88888.00 2018-12-31 19:51:18.413 365 11484.30 101.01 56800.12 88888.00 2018-12-31 19:51:18.913 365 11484.35 101.07 56800.24 88888.00 2018-12-31 19:51:19.413 365 11484.29 101.13 56800.35 88888.00 2018-12-31 19:51:19.913 365 11484.33 101.21 56800.46 88888.00 2018-12-31 19:51:20.413 365 11484.41 101.25 56800.55 88888.00 2018-12-31 19:51:20.913 365 11484.43 101.30 56800.67 88888.00 2018-12-31 19:51:21.413 365 11484.45 101.41 56800.81 88888.00 2018-12-31 19:51:21.913 365 11484.51 101.49 56800.93 88888.00 2018-12-31 19:51:22.413 365 11484.50 101.49 56800.98 88888.00 2018-12-31 19:51:22.913 365 11484.52 101.52 56801.10 88888.00 2018-12-31 19:51:23.413 365 11484.58 101.56 56801.21 88888.00 2018-12-31 19:51:23.913 365 11484.57 101.62 56801.26 88888.00 2018-12-31 19:51:24.413 365 11484.61 101.69 56801.38 88888.00 2018-12-31 19:51:24.913 365 11484.72 101.70 56801.43 88888.00 2018-12-31 19:51:25.413 365 11484.73 101.77 56801.51 88888.00 2018-12-31 19:51:25.913 365 11484.82 101.77 56801.60 88888.00 2018-12-31 19:51:26.413 365 11484.80 101.76 56801.64 88888.00 2018-12-31 19:51:26.913 365 11484.76 101.79 56801.71 88888.00 2018-12-31 19:51:27.413 365 11484.85 101.86 56801.77 88888.00 2018-12-31 19:51:27.913 365 11484.89 101.89 56801.81 88888.00 2018-12-31 19:51:28.413 365 11484.90 101.92 56801.82 88888.00 2018-12-31 19:51:28.913 365 11484.98 101.98 56801.85 88888.00 2018-12-31 19:51:29.413 365 11484.99 101.97 56801.84 88888.00 2018-12-31 19:51:29.913 365 11484.99 101.97 56801.89 88888.00 2018-12-31 19:51:30.413 365 11485.06 101.95 56801.91 88888.00 2018-12-31 19:51:30.913 365 11485.06 101.97 56801.87 88888.00 2018-12-31 19:51:31.413 365 11485.04 102.03 56801.82 88888.00 2018-12-31 19:51:31.913 365 11485.12 102.03 56801.83 88888.00 2018-12-31 19:51:32.413 365 11485.14 101.97 56801.76 88888.00 2018-12-31 19:51:32.913 365 11485.11 102.00 56801.78 88888.00 2018-12-31 19:51:33.413 365 11485.20 102.00 56801.77 88888.00 2018-12-31 19:51:33.913 365 11485.19 101.97 56801.71 88888.00 2018-12-31 19:51:34.413 365 11485.12 101.99 56801.60 88888.00 2018-12-31 19:51:34.913 365 11485.24 101.93 56801.51 88888.00 2018-12-31 19:51:35.413 365 11485.20 101.85 56801.44 88888.00 2018-12-31 19:51:35.913 365 11485.20 101.84 56801.39 88888.00 2018-12-31 19:51:36.413 365 11485.31 101.79 56801.32 88888.00 2018-12-31 19:51:36.913 365 11485.27 101.74 56801.28 88888.00 2018-12-31 19:51:37.413 365 11485.26 101.71 56801.23 88888.00 2018-12-31 19:51:37.913 365 11485.31 101.69 56801.07 88888.00 2018-12-31 19:51:38.413 365 11485.21 101.65 56801.00 88888.00 2018-12-31 19:51:38.913 365 11485.23 101.62 56800.92 88888.00 2018-12-31 19:51:39.413 365 11485.25 101.61 56800.86 88888.00 2018-12-31 19:51:39.913 365 11485.19 101.58 56800.74 88888.00 2018-12-31 19:51:40.413 365 11485.18 101.54 56800.60 88888.00 2018-12-31 19:51:40.913 365 11485.23 101.47 56800.43 88888.00 2018-12-31 19:51:41.413 365 11485.14 101.45 56800.29 88888.00 2018-12-31 19:51:41.913 365 11485.14 101.45 56800.20 88888.00 2018-12-31 19:51:42.413 365 11485.14 101.43 56800.04 88888.00 2018-12-31 19:51:42.913 365 11485.05 101.43 56799.91 88888.00 2018-12-31 19:51:43.913 365 11485.10 101.40 56799.74 88888.00 2018-12-31 19:51:44.413 365 11485.04 101.40 56799.60 88888.00 2018-12-31 19:51:44.913 365 11485.05 101.41 56799.46 88888.00 2018-12-31 19:51:45.413 365 11485.06 101.41 56799.32 88888.00 2018-12-31 19:51:45.913 365 11484.93 101.37 56799.16 88888.00 2018-12-31 19:51:46.413 365 11484.98 101.36 56799.08 88888.00 2018-12-31 19:51:46.913 365 11484.98 101.32 56798.95 88888.00 2018-12-31 19:51:47.413 365 11484.87 101.35 56798.86 88888.00 2018-12-31 19:51:47.913 365 11484.92 101.40 56798.80 88888.00 2018-12-31 19:51:48.413 365 11484.93 101.41 56798.68 88888.00 2018-12-31 19:51:48.913 365 11484.87 101.43 56798.52 88888.00 2018-12-31 19:51:49.413 365 11484.94 101.43 56798.43 88888.00 2018-12-31 19:51:49.913 365 11484.94 101.44 56798.37 88888.00 2018-12-31 19:51:50.413 365 11484.92 101.45 56798.30 88888.00 2018-12-31 19:51:50.913 365 11485.00 101.50 56798.23 88888.00 2018-12-31 19:51:51.413 365 11484.98 101.51 56798.12 88888.00 2018-12-31 19:51:51.913 365 11484.98 101.61 56798.07 88888.00 2018-12-31 19:51:52.413 365 11485.08 101.64 56798.02 88888.00 2018-12-31 19:51:52.913 365 11485.10 101.62 56798.02 88888.00 2018-12-31 19:51:53.413 365 11485.12 101.65 56797.96 88888.00 2018-12-31 19:51:53.913 365 11485.21 101.70 56797.90 88888.00 2018-12-31 19:51:54.413 365 11485.28 101.76 56797.89 88888.00 2018-12-31 19:51:54.913 365 11485.26 101.78 56797.83 88888.00 2018-12-31 19:51:55.413 365 11485.30 101.83 56797.80 88888.00 2018-12-31 19:51:55.913 365 11485.30 101.89 56797.79 88888.00 2018-12-31 19:51:56.413 365 11485.35 101.88 56797.74 88888.00 2018-12-31 19:51:57.413 365 11485.42 102.03 56797.75 88888.00 2018-12-31 19:51:57.913 365 11485.53 102.10 56797.73 88888.00 2018-12-31 19:51:58.413 365 11485.63 102.12 56797.72 88888.00 2018-12-31 19:51:58.913 365 11485.66 102.08 56797.72 88888.00 2018-12-31 19:51:59.413 365 11485.72 102.17 56797.74 88888.00 2018-12-31 19:51:59.913 365 11485.88 102.23 56797.77 88888.00 2018-12-31 19:52:00.413 365 11485.96 102.30 56797.79 88888.00 2018-12-31 19:52:00.913 365 11486.07 102.36 56797.85 88888.00 2018-12-31 19:52:01.413 365 11486.09 102.33 56797.81 88888.00 2018-12-31 19:52:01.913 365 11486.11 102.34 56797.86 88888.00 2018-12-31 19:52:02.413 365 11486.24 102.45 56797.87 88888.00 2018-12-31 19:52:02.913 365 11486.39 102.52 56797.90 88888.00 2018-12-31 19:52:03.413 365 11486.42 102.56 56797.92 88888.00 2018-12-31 19:52:03.913 365 11486.53 102.60 56797.90 88888.00 2018-12-31 19:52:04.413 365 11486.66 102.64 56797.92 88888.00 2018-12-31 19:52:04.913 365 11486.65 102.66 56797.91 88888.00 2018-12-31 19:52:05.413 365 11486.76 102.71 56797.90 88888.00 2018-12-31 19:52:05.913 365 11486.87 102.74 56797.89 88888.00 2018-12-31 19:52:06.413 365 11486.91 102.75 56797.92 88888.00 2018-12-31 19:52:07.413 365 11487.12 102.58 56797.94 88888.00 2018-12-31 19:52:07.913 365 11487.11 102.63 56797.98 88888.00 2018-12-31 19:52:08.413 365 11487.26 102.67 56798.00 88888.00 2018-12-31 19:52:08.913 365 11487.34 102.70 56798.02 88888.00 2018-12-31 19:52:09.413 365 11487.42 102.74 56798.03 88888.00 2018-12-31 19:52:09.913 365 11487.56 102.93 56798.07 88888.00 2018-12-31 19:52:10.413 365 11487.60 102.95 56798.10 88888.00 2018-12-31 19:52:10.913 365 11487.65 102.81 56798.07 88888.00 2018-12-31 19:52:11.413 365 11487.82 102.95 56798.10 88888.00 2018-12-31 19:52:11.913 365 11487.84 103.05 56798.05 88888.00 2018-12-31 19:52:12.413 365 11487.85 103.17 56798.12 88888.00 2018-12-31 19:52:12.913 365 11487.98 103.24 56798.17 88888.00 2018-12-31 19:52:13.413 365 11488.01 103.28 56798.24 88888.00 2018-12-31 19:52:13.913 365 11487.99 103.34 56798.30 88888.00 2018-12-31 19:52:14.413 365 11488.05 103.21 56798.35 88888.00 2018-12-31 19:52:14.913 365 11488.15 103.25 56798.38 88888.00 2018-12-31 19:52:15.413 365 11488.19 103.40 56798.39 88888.00 2018-12-31 19:52:15.913 365 11488.23 103.38 56798.50 88888.00 2018-12-31 19:52:16.413 365 11488.19 103.38 56798.62 88888.00 2018-12-31 19:52:16.913 365 11488.23 103.51 56798.67 88888.00 2018-12-31 19:52:17.413 365 11488.33 103.60 56798.71 88888.00 2018-12-31 19:52:17.913 365 11488.36 103.68 56798.75 88888.00 2018-12-31 19:52:18.413 365 11488.39 103.74 56798.90 88888.00 2018-12-31 19:52:18.913 365 11488.43 103.77 56798.96 88888.00 2018-12-31 19:52:19.413 365 11488.39 103.77 56799.01 88888.00 2018-12-31 19:52:19.913 365 11488.52 103.85 56799.20 88888.00 2018-12-31 19:52:20.413 365 11488.59 103.81 56799.32 88888.00 2018-12-31 19:52:20.913 365 11488.53 103.83 56799.48 88888.00 2018-12-31 19:52:21.413 365 11488.55 103.95 56799.64 88888.00 2018-12-31 19:52:21.913 365 11488.57 103.96 56799.69 88888.00 2018-12-31 19:52:22.413 365 11488.59 104.00 56799.74 88888.00 2018-12-31 19:52:22.913 365 11488.64 104.01 56799.88 88888.00 2018-12-31 19:52:23.413 365 11488.72 104.04 56800.01 88888.00 2018-12-31 19:52:23.913 365 11488.66 104.10 56800.14 88888.00 2018-12-31 19:52:24.413 365 11488.61 104.15 56800.30 88888.00 2018-12-31 19:52:24.913 365 11488.65 104.22 56800.41 88888.00 2018-12-31 19:52:25.413 365 11488.58 104.20 56800.54 88888.00 2018-12-31 19:52:25.913 365 11488.61 104.15 56800.73 88888.00 2018-12-31 19:52:26.413 365 11488.60 104.13 56800.86 88888.00 2018-12-31 19:52:26.913 365 11488.50 104.16 56800.95 88888.00 2018-12-31 19:52:27.413 365 11488.60 104.23 56801.07 88888.00 2018-12-31 19:52:27.913 365 11488.61 104.20 56801.21 88888.00 2018-12-31 19:52:28.413 365 11488.55 104.20 56801.26 88888.00 2018-12-31 19:52:28.913 365 11488.59 104.20 56801.34 88888.00 2018-12-31 19:52:29.404 365 11488.54 104.16 56801.44 88888.00 2018-12-31 19:52:29.904 365 11488.50 104.09 56801.50 88888.00 2018-12-31 19:52:30.404 365 11488.53 104.15 56801.53 88888.00 2018-12-31 19:52:30.904 365 11488.52 104.19 56801.62 88888.00 2018-12-31 19:52:31.404 365 11488.47 104.15 56801.76 88888.00 2018-12-31 19:52:31.904 365 11488.50 104.15 56801.84 88888.00 2018-12-31 19:52:32.404 365 11488.47 104.11 56801.89 88888.00 2018-12-31 19:52:32.904 365 11488.44 104.14 56801.89 88888.00 2018-12-31 19:52:33.404 365 11488.47 104.15 56801.92 88888.00 2018-12-31 19:52:33.904 365 11488.50 104.10 56801.94 88888.00 2018-12-31 19:52:34.404 365 11488.48 104.06 56801.95 88888.00 2018-12-31 19:52:34.904 365 11488.52 104.06 56801.92 88888.00 2018-12-31 19:52:35.404 365 11488.57 104.01 56801.92 88888.00 2018-12-31 19:52:35.904 365 11488.57 104.00 56801.96 88888.00 2018-12-31 19:52:36.404 365 11488.59 103.96 56801.94 88888.00 2018-12-31 19:52:36.904 365 11488.54 103.97 56801.95 88888.00 2018-12-31 19:52:37.404 365 11488.58 103.95 56801.91 88888.00 2018-12-31 19:52:37.904 365 11488.68 103.95 56801.91 88888.00 2018-12-31 19:52:38.404 365 11488.69 103.93 56801.92 88888.00 2018-12-31 19:52:38.904 365 11488.65 103.93 56801.88 88888.00 2018-12-31 19:52:39.404 365 11488.68 103.95 56801.83 88888.00 2018-12-31 19:52:39.904 365 11488.66 103.94 56801.85 88888.00 2018-12-31 19:52:40.404 365 11488.68 103.99 56801.81 88888.00 2018-12-31 19:52:40.904 365 11488.82 104.03 56801.77 88888.00 2018-12-31 19:52:41.404 365 11488.80 104.00 56801.75 88888.00 2018-12-31 19:52:41.904 365 11488.82 104.09 56801.73 88888.00 2018-12-31 19:52:42.404 365 11488.94 104.10 56801.70 88888.00 2018-12-31 19:52:42.904 365 11488.89 104.11 56801.73 88888.00 2018-12-31 19:52:43.404 365 11488.90 104.15 56801.72 88888.00 2018-12-31 19:52:43.904 365 11489.01 104.16 56801.71 88888.00 2018-12-31 19:52:44.404 365 11489.03 104.16 56801.69 88888.00 2018-12-31 19:52:44.904 365 11489.06 104.23 56801.66 88888.00 2018-12-31 19:52:45.404 365 11489.21 104.30 56801.69 88888.00 2018-12-31 19:52:45.904 365 11489.17 104.35 56801.72 88888.00 2018-12-31 19:52:46.404 365 11489.20 104.43 56801.77 88888.00 2018-12-31 19:52:46.904 365 11489.31 104.45 56801.81 88888.00 2018-12-31 19:52:47.404 365 11489.29 104.53 56801.79 88888.00 2018-12-31 19:52:47.904 365 11489.30 104.60 56801.82 88888.00 2018-12-31 19:52:48.404 365 11489.45 104.63 56801.89 88888.00 2018-12-31 19:52:48.904 365 11489.49 104.69 56801.90 88888.00 2018-12-31 19:52:49.404 365 11489.55 104.76 56801.92 88888.00 2018-12-31 19:52:49.904 365 11489.63 104.77 56801.95 88888.00 2018-12-31 19:52:50.404 365 11489.64 104.84 56801.98 88888.00 2018-12-31 19:52:50.904 365 11489.72 104.94 56802.02 88888.00 2018-12-31 19:52:51.404 365 11489.76 104.91 56802.09 88888.00 2018-12-31 19:52:51.904 365 11489.73 104.96 56802.15 88888.00 2018-12-31 19:52:52.404 365 11489.80 104.99 56802.22 88888.00 2018-12-31 19:52:52.904 365 11489.82 105.08 56802.26 88888.00 2018-12-31 19:52:53.404 365 11489.85 105.15 56802.34 88888.00 2018-12-31 19:52:53.904 365 11489.85 105.18 56802.47 88888.00 2018-12-31 19:52:54.404 365 11489.94 105.18 56802.47 88888.00 2018-12-31 19:52:54.904 365 11489.96 105.21 56802.47 88888.00 2018-12-31 19:52:55.404 365 11489.97 105.22 56802.54 88888.00 2018-12-31 19:52:55.904 365 11489.96 105.28 56802.65 88888.00 2018-12-31 19:52:56.404 365 11489.93 105.32 56802.75 88888.00 2018-12-31 19:52:56.904 365 11490.00 105.39 56802.88 88888.00 2018-12-31 19:52:57.404 365 11489.99 105.38 56802.94 88888.00 2018-12-31 19:52:57.904 365 11490.01 105.45 56803.01 88888.00 2018-12-31 19:52:58.404 365 11490.08 105.52 56803.09 88888.00 2018-12-31 19:52:58.904 365 11490.08 105.51 56803.18 88888.00 2018-12-31 19:52:59.404 365 11490.07 105.57 56803.30 88888.00 2018-12-31 19:52:59.904 365 11490.11 105.59 56803.37 88888.00 2018-12-31 19:53:00.404 365 11490.10 105.60 56803.48 88888.00 2018-12-31 19:53:00.904 365 11490.04 105.66 56803.59 88888.00 2018-12-31 19:53:01.404 365 11490.07 105.66 56803.68 88888.00 2018-12-31 19:53:01.904 365 11490.00 105.67 56803.83 88888.00 2018-12-31 19:53:02.404 365 11489.92 105.72 56803.96 88888.00 2018-12-31 19:53:02.904 365 11489.99 105.74 56804.06 88888.00 2018-12-31 19:53:03.404 365 11489.94 105.77 56804.15 88888.00 2018-12-31 19:53:03.904 365 11489.90 105.83 56804.26 88888.00 2018-12-31 19:53:04.404 365 11489.92 105.85 56804.39 88888.00 2018-12-31 19:53:04.904 365 11489.87 105.87 56804.51 88888.00 2018-12-31 19:53:05.404 365 11489.82 105.94 56804.63 88888.00 2018-12-31 19:53:05.904 365 11489.90 106.01 56804.71 88888.00 2018-12-31 19:53:06.404 365 11489.82 106.05 56804.84 88888.00 2018-12-31 19:53:06.904 365 11489.75 106.10 56804.97 88888.00 2018-12-31 19:53:07.404 365 11489.80 106.17 56805.16 88888.00 2018-12-31 19:53:07.904 365 11489.76 106.18 56805.32 88888.00 2018-12-31 19:53:08.904 365 11489.71 106.21 56805.56 88888.00 2018-12-31 19:53:09.404 365 11489.64 106.25 56805.69 88888.00 2018-12-31 19:53:09.904 365 11489.61 106.31 56805.83 88888.00 2018-12-31 19:53:10.404 365 11489.59 106.32 56805.93 88888.00 2018-12-31 19:53:10.904 365 11489.55 106.35 56806.03 88888.00 2018-12-31 19:53:11.404 365 11489.56 106.37 56806.15 88888.00 2018-12-31 19:53:11.904 365 11489.57 106.42 56806.31 88888.00 2018-12-31 19:53:12.404 365 11489.52 106.47 56806.46 88888.00 2018-12-31 19:53:12.904 365 11489.48 106.51 56806.57 88888.00 2018-12-31 19:53:13.404 365 11489.49 106.51 56806.63 88888.00 2018-12-31 19:53:13.904 365 11489.40 106.47 56806.77 88888.00 2018-12-31 19:53:14.404 365 11489.41 106.49 56806.92 88888.00 2018-12-31 19:53:14.904 365 11489.41 106.53 56807.03 88888.00 2018-12-31 19:53:15.404 365 11489.33 106.55 56807.11 88888.00 2018-12-31 19:53:15.904 365 11489.30 106.60 56807.25 88888.00 2018-12-31 19:53:16.904 365 11489.22 106.61 56807.46 88888.00 2018-12-31 19:53:17.404 365 11489.22 106.59 56807.47 88888.00 2018-12-31 19:53:17.904 365 11489.18 106.55 56807.52 88888.00 2018-12-31 19:53:18.404 365 11489.08 106.51 56807.60 88888.00 2018-12-31 19:53:18.904 365 11489.09 106.48 56807.66 88888.00 2018-12-31 19:53:19.404 365 11489.08 106.49 56807.75 88888.00 2018-12-31 19:53:19.904 365 11488.96 106.52 56807.80 88888.00 2018-12-31 19:53:20.404 365 11488.89 106.47 56807.80 88888.00 2018-12-31 19:53:20.904 365 11488.81 106.40 56807.86 88888.00 2018-12-31 19:53:21.404 365 11488.72 106.38 56807.95 88888.00 2018-12-31 19:53:21.904 365 11488.71 106.34 56807.97 88888.00 2018-12-31 19:53:22.404 365 11488.64 106.25 56808.02 88888.00 2018-12-31 19:53:22.904 365 11488.53 106.17 56808.10 88888.00 2018-12-31 19:53:23.404 365 11488.51 106.11 56808.13 88888.00 2018-12-31 19:53:23.904 365 11488.45 106.01 56808.06 88888.00 2018-12-31 19:53:24.404 365 11488.32 105.93 56808.01 88888.00 2018-12-31 19:53:24.904 365 11488.24 105.83 56808.06 88888.00 2018-12-31 19:53:25.404 365 11488.13 105.74 56808.06 88888.00 2018-12-31 19:53:25.904 365 11487.99 105.70 56808.02 88888.00 2018-12-31 19:53:26.404 365 11487.92 105.67 56807.94 88888.00 2018-12-31 19:53:26.904 365 11487.81 105.50 56807.91 88888.00 2018-12-31 19:53:27.404 365 11487.70 105.43 56807.87 88888.00 2018-12-31 19:53:27.904 365 11487.65 105.32 56807.79 88888.00 2018-12-31 19:53:28.404 365 11487.51 105.18 56807.72 88888.00 2018-12-31 19:53:28.904 365 11487.43 105.13 56807.62 88888.00 2018-12-31 19:53:29.404 365 11487.33 105.08 56807.53 88888.00 2018-12-31 19:53:29.904 365 11487.21 104.97 56807.43 88888.00 2018-12-31 19:53:30.404 365 11487.16 104.92 56807.35 88888.00 2018-12-31 19:53:30.904 365 11487.11 104.85 56807.27 88888.00 2018-12-31 19:53:31.404 365 11487.02 104.76 56807.08 88888.00 2018-12-31 19:53:31.904 365 11486.90 104.71 56806.85 88888.00 2018-12-31 19:53:32.404 365 11486.80 104.62 56806.72 88888.00 2018-12-31 19:53:32.904 365 11486.70 104.50 56806.54 88888.00 2018-12-31 19:53:33.404 365 11486.70 104.44 56806.41 88888.00 2018-12-31 19:53:33.904 365 11486.71 104.44 56806.27 88888.00 2018-12-31 19:53:34.404 365 11486.55 104.43 56806.02 88888.00 2018-12-31 19:53:34.904 365 11486.53 104.35 56805.87 88888.00 2018-12-31 19:53:35.404 365 11486.53 104.30 56805.69 88888.00 2018-12-31 19:53:35.904 365 11486.46 104.27 56805.49 88888.00 2018-12-31 19:53:36.404 365 11486.43 104.24 56805.37 88888.00 2018-12-31 19:53:36.904 365 11486.45 104.22 56805.24 88888.00 2018-12-31 19:53:37.404 365 11486.38 104.19 56805.00 88888.00 2018-12-31 19:53:37.904 365 11486.43 104.15 56804.79 88888.00 2018-12-31 19:53:38.404 365 11486.43 104.14 56804.65 88888.00 2018-12-31 19:53:38.904 365 11486.44 104.13 56804.55 88888.00 2018-12-31 19:53:39.404 365 11486.55 104.19 56804.46 88888.00 2018-12-31 19:53:39.904 365 11486.55 104.21 56804.26 88888.00 2018-12-31 19:53:40.404 365 11486.50 104.24 56804.07 88888.00 2018-12-31 19:53:40.904 365 11486.58 104.20 56803.94 88888.00 2018-12-31 19:53:41.404 365 11486.57 104.26 56803.81 88888.00 2018-12-31 19:53:41.904 365 11486.59 104.31 56803.69 88888.00 2018-12-31 19:53:42.404 365 11486.71 104.36 56803.62 88888.00 2018-12-31 19:53:42.904 365 11486.66 104.37 56803.55 88888.00 2018-12-31 19:53:43.404 365 11486.71 104.36 56803.56 88888.00 2018-12-31 19:53:43.904 365 11486.79 104.41 56803.55 88888.00 2018-12-31 19:53:44.404 365 11486.83 104.26 56803.48 88888.00 2018-12-31 19:53:44.904 365 11486.83 104.42 56803.49 88888.00 2018-12-31 19:53:45.404 365 11486.92 104.60 56803.51 88888.00 2018-12-31 19:53:45.904 365 11486.94 104.65 56803.48 88888.00 2018-12-31 19:53:46.404 365 11486.97 104.75 56803.48 88888.00 2018-12-31 19:53:46.904 365 11487.01 104.81 56803.55 88888.00 2018-12-31 19:53:47.404 365 11487.06 104.76 56803.57 88888.00 2018-12-31 19:53:47.904 365 11487.04 104.71 56803.64 88888.00 2018-12-31 19:53:48.404 365 11487.01 104.90 56803.78 88888.00 2018-12-31 19:53:48.904 365 11486.99 104.79 56803.84 88888.00 2018-12-31 19:53:49.404 365 11487.04 104.91 56803.95 88888.00 2018-12-31 19:53:50.404 365 11487.00 104.98 56804.10 88888.00 2018-12-31 19:53:50.904 365 11487.05 105.03 56804.26 88888.00 2018-12-31 19:53:51.404 365 11487.07 105.17 56804.40 88888.00 2018-12-31 19:53:51.904 365 11486.99 105.28 56804.60 88888.00 2018-12-31 19:53:52.404 365 11487.00 105.38 56804.76 88888.00 2018-12-31 19:53:52.904 365 11486.99 105.39 56804.81 88888.00 2018-12-31 19:53:53.404 365 11486.91 105.39 56804.92 88888.00 2018-12-31 19:53:53.904 365 11486.92 105.49 56805.05 88888.00 2018-12-31 19:53:54.404 365 11486.92 105.51 56805.15 88888.00 2018-12-31 19:53:54.904 365 11486.84 105.56 56805.28 88888.00 2018-12-31 19:53:55.404 365 11486.86 105.59 56805.40 88888.00 2018-12-31 19:53:55.904 365 11486.81 105.57 56805.42 88888.00 2018-12-31 19:53:56.404 365 11486.74 105.56 56805.41 88888.00 2018-12-31 19:53:56.904 365 11486.67 105.53 56805.53 88888.00 2018-12-31 19:53:57.404 365 11486.63 105.60 56805.67 88888.00 2018-12-31 19:53:57.904 365 11486.58 105.65 56805.75 88888.00 2018-12-31 19:53:58.404 365 11486.62 105.65 56805.75 88888.00 2018-12-31 19:53:58.904 365 11486.59 105.63 56805.77 88888.00 2018-12-31 19:53:59.404 365 11486.49 105.60 56805.79 88888.00 2018-12-31 19:53:59.904 365 11486.44 105.65 56805.83 88888.00 2018-12-31 19:54:00.404 365 11486.31 105.60 56805.83 88888.00 2018-12-31 19:54:00.904 365 11486.23 105.60 56805.80 88888.00 2018-12-31 19:54:01.404 365 11486.29 105.60 56805.82 88888.00 2018-12-31 19:54:01.904 365 11486.23 105.60 56805.80 88888.00 2018-12-31 19:54:02.404 365 11486.11 105.63 56805.77 88888.00 2018-12-31 19:54:02.904 365 11486.11 105.62 56805.79 88888.00 2018-12-31 19:54:03.404 365 11486.05 105.57 56805.76 88888.00 2018-12-31 19:54:03.904 365 11486.04 105.56 56805.67 88888.00 2018-12-31 19:54:04.404 365 11486.07 105.57 56805.61 88888.00 2018-12-31 19:54:04.904 365 11485.95 105.57 56805.54 88888.00 2018-12-31 19:54:05.404 365 11485.87 105.55 56805.49 88888.00 2018-12-31 19:54:05.904 365 11485.91 105.58 56805.43 88888.00 2018-12-31 19:54:06.404 365 11485.88 105.59 56805.32 88888.00 2018-12-31 19:54:06.904 365 11485.86 105.60 56805.29 88888.00 2018-12-31 19:54:07.404 365 11485.91 105.60 56805.18 88888.00 2018-12-31 19:54:07.904 365 11485.76 105.56 56805.15 88888.00 2018-12-31 19:54:08.404 365 11485.75 105.57 56805.09 88888.00 2018-12-31 19:54:08.904 365 11485.77 105.62 56805.03 88888.00 2018-12-31 19:54:09.904 365 11485.69 105.62 56804.89 88888.00 2018-12-31 19:54:10.404 365 11485.73 105.62 56804.78 88888.00 2018-12-31 19:54:10.904 365 11485.63 105.64 56804.71 88888.00 2018-12-31 19:54:11.404 365 11485.62 105.67 56804.61 88888.00 2018-12-31 19:54:11.904 365 11485.65 105.69 56804.53 88888.00 2018-12-31 19:54:12.404 365 11485.61 105.72 56804.48 88888.00 2018-12-31 19:54:12.904 365 11485.62 105.77 56804.42 88888.00 2018-12-31 19:54:13.404 365 11485.66 105.78 56804.28 88888.00 2018-12-31 19:54:13.904 365 11485.65 105.84 56804.20 88888.00 2018-12-31 19:54:14.404 365 11485.69 105.89 56804.18 88888.00 2018-12-31 19:54:14.904 365 11485.65 105.85 56804.12 88888.00 2018-12-31 19:54:15.404 365 11485.65 105.85 56804.03 88888.00 2018-12-31 19:54:15.904 365 11485.69 105.90 56804.03 88888.00 2018-12-31 19:54:16.404 365 11485.77 105.96 56803.99 88888.00 2018-12-31 19:54:16.904 365 11485.80 105.98 56803.89 88888.00 2018-12-31 19:54:17.404 365 11485.84 106.00 56803.78 88888.00 2018-12-31 19:54:17.904 365 11485.88 106.05 56803.74 88888.00 2018-12-31 19:54:18.404 365 11485.97 106.10 56803.69 88888.00 2018-12-31 19:54:18.904 365 11486.03 106.04 56803.57 88888.00 2018-12-31 19:54:19.404 365 11486.01 106.11 56803.48 88888.00 2018-12-31 19:54:19.904 365 11486.03 106.21 56803.42 88888.00 2018-12-31 19:54:20.404 365 11486.16 106.28 56803.36 88888.00 2018-12-31 19:54:20.904 365 11486.18 106.30 56803.30 88888.00 2018-12-31 19:54:21.404 365 11486.15 106.24 56803.24 88888.00 2018-12-31 19:54:21.904 365 11486.26 106.27 56803.18 88888.00 2018-12-31 19:54:22.404 365 11486.35 106.31 56803.12 88888.00 2018-12-31 19:54:22.904 365 11486.36 106.30 56803.06 88888.00 2018-12-31 19:54:23.404 365 11486.49 106.33 56802.97 88888.00 2018-12-31 19:54:23.904 365 11486.53 106.37 56802.88 88888.00 2018-12-31 19:54:24.404 365 11486.46 106.38 56802.77 88888.00 2018-12-31 19:54:24.904 365 11486.57 106.35 56802.69 88888.00 2018-12-31 19:54:25.404 365 11486.63 106.34 56802.68 88888.00 2018-12-31 19:54:25.904 365 11486.65 106.37 56802.66 88888.00 2018-12-31 19:54:26.404 365 11486.74 106.42 56802.61 88888.00 2018-12-31 19:54:26.904 365 11486.77 106.48 56802.56 88888.00 2018-12-31 19:54:27.404 365 11486.93 106.48 56802.49 88888.00 2018-12-31 19:54:27.904 365 11487.05 106.44 56802.49 88888.00 2018-12-31 19:54:28.404 365 11486.90 106.44 56802.48 88888.00 2018-12-31 19:54:28.904 365 11486.91 106.46 56802.47 88888.00 2018-12-31 19:54:29.404 365 11486.97 106.49 56802.46 88888.00 2018-12-31 19:54:29.905 365 11486.92 106.47 56802.48 88888.00 2018-12-31 19:54:30.405 365 11487.04 106.49 56802.46 88888.00 2018-12-31 19:54:30.905 365 11487.16 106.47 56802.47 88888.00 2018-12-31 19:54:31.905 365 11487.14 106.45 56802.53 88888.00 2018-12-31 19:54:32.405 365 11487.16 106.44 56802.56 88888.00 2018-12-31 19:54:32.905 365 11487.09 106.46 56802.59 88888.00 2018-12-31 19:54:33.405 365 11487.13 106.48 56802.66 88888.00 2018-12-31 19:54:33.905 365 11487.15 106.40 56802.66 88888.00 2018-12-31 19:54:34.405 365 11487.08 106.47 56802.73 88888.00 2018-12-31 19:54:34.905 365 11487.13 106.49 56802.81 88888.00 2018-12-31 19:54:35.405 365 11487.15 106.47 56802.88 88888.00 2018-12-31 19:54:35.905 365 11487.07 106.45 56802.97 88888.00 2018-12-31 19:54:36.405 365 11487.13 106.44 56802.98 88888.00 2018-12-31 19:54:36.905 365 11487.08 106.40 56803.01 88888.00 2018-12-31 19:54:37.405 365 11487.08 106.38 56803.07 88888.00 2018-12-31 19:54:37.905 365 11487.13 106.26 56803.18 88888.00 2018-12-31 19:54:38.405 365 11487.09 106.11 56803.22 88888.00 2018-12-31 19:54:38.905 365 11487.04 106.12 56803.26 88888.00 2018-12-31 19:54:39.405 365 11487.11 106.11 56803.25 88888.00 2018-12-31 19:54:39.905 365 11487.05 106.18 56803.29 88888.00 2018-12-31 19:54:40.405 365 11487.04 106.14 56803.26 88888.00 2018-12-31 19:54:40.905 365 11487.15 106.12 56803.31 88888.00 2018-12-31 19:54:41.405 365 11487.12 106.10 56803.32 88888.00 2018-12-31 19:54:41.905 365 11487.01 106.07 56803.32 88888.00 2018-12-31 19:54:42.405 365 11487.00 105.96 56803.33 88888.00 2018-12-31 19:54:42.905 365 11486.94 105.96 56803.30 88888.00 2018-12-31 19:54:43.405 365 11486.91 105.94 56803.33 88888.00 2018-12-31 19:54:43.905 365 11486.97 105.87 56803.39 88888.00 2018-12-31 19:54:44.405 365 11486.93 105.72 56803.32 88888.00 2018-12-31 19:54:44.905 365 11486.86 105.72 56803.24 88888.00 2018-12-31 19:54:45.405 365 11486.83 105.70 56803.24 88888.00 2018-12-31 19:54:45.905 365 11486.76 105.67 56803.19 88888.00 2018-12-31 19:54:46.405 365 11486.74 105.63 56803.06 88888.00 2018-12-31 19:54:46.905 365 11486.76 105.55 56803.07 88888.00 2018-12-31 19:54:47.405 365 11486.69 105.49 56803.00 88888.00 2018-12-31 19:54:47.905 365 11486.71 105.44 56802.94 88888.00 2018-12-31 19:54:48.405 365 11486.69 105.36 56802.85 88888.00 2018-12-31 19:54:48.905 365 11486.64 105.19 56802.72 88888.00 2018-12-31 19:54:49.405 365 11486.62 105.11 56802.69 88888.00 2018-12-31 19:54:49.905 365 11486.59 105.09 56802.58 88888.00 2018-12-31 19:54:50.405 365 11486.53 105.16 56802.45 88888.00 2018-12-31 19:54:50.905 365 11486.50 105.18 56802.36 88888.00 2018-12-31 19:54:51.405 365 11486.46 105.01 56802.26 88888.00 2018-12-31 19:54:51.905 365 11486.37 104.90 56802.17 88888.00 2018-12-31 19:54:52.405 365 11486.44 104.94 56802.05 88888.00 2018-12-31 19:54:52.905 365 11486.46 104.98 56801.90 88888.00 2018-12-31 19:54:53.405 365 11486.39 104.89 56801.82 88888.00 2018-12-31 19:54:53.905 365 11486.46 104.89 56801.78 88888.00 2018-12-31 19:54:54.405 365 11486.44 104.95 56801.71 88888.00 2018-12-31 19:54:54.905 365 11486.42 105.01 56801.64 88888.00 2018-12-31 19:54:55.405 365 11486.46 105.02 56801.50 88888.00 2018-12-31 19:54:55.905 365 11486.43 104.97 56801.40 88888.00 2018-12-31 19:54:56.405 365 11486.38 104.99 56801.33 88888.00 2018-12-31 19:54:56.905 365 11486.39 104.97 56801.21 88888.00 2018-12-31 19:54:57.405 365 11486.39 104.98 56801.14 88888.00 2018-12-31 19:54:57.905 365 11486.39 105.05 56801.12 88888.00 2018-12-31 19:54:58.405 365 11486.50 105.15 56801.13 88888.00 2018-12-31 19:54:58.905 365 11486.53 105.17 56801.13 88888.00 2018-12-31 19:54:59.405 365 11486.49 105.18 56801.10 88888.00 2018-12-31 19:54:59.905 365 11486.59 105.19 56801.10 88888.00 2018-12-31 19:55:00.405 365 11486.56 105.25 56801.08 88888.00 2018-12-31 19:55:00.905 365 11486.60 105.31 56801.05 88888.00 2018-12-31 19:55:01.405 365 11486.67 105.33 56801.05 88888.00 2018-12-31 19:55:01.905 365 11486.64 105.37 56801.05 88888.00 2018-12-31 19:55:02.405 365 11486.67 105.50 56801.08 88888.00 2018-12-31 19:55:02.905 365 11486.79 105.57 56801.10 88888.00 2018-12-31 19:55:03.405 365 11486.83 105.60 56801.12 88888.00 2018-12-31 19:55:03.905 365 11486.90 105.70 56801.21 88888.00 2018-12-31 19:55:04.405 365 11487.02 105.78 56801.27 88888.00 2018-12-31 19:55:04.905 365 11486.98 105.83 56801.34 88888.00 2018-12-31 19:55:05.405 365 11486.95 105.90 56801.42 88888.00 2018-12-31 19:55:05.905 365 11487.04 105.96 56801.50 88888.00 2018-12-31 19:55:06.405 365 11486.99 106.03 56801.51 88888.00 2018-12-31 19:55:06.905 365 11487.09 106.12 56801.58 88888.00 2018-12-31 19:55:07.405 365 11487.22 106.26 56801.70 88888.00 2018-12-31 19:55:07.905 365 11487.19 106.31 56801.76 88888.00 2018-12-31 19:55:08.405 365 11487.32 106.37 56801.84 88888.00 2018-12-31 19:55:08.905 365 11487.47 106.40 56801.97 88888.00 2018-12-31 19:55:09.405 365 11487.47 106.48 56802.10 88888.00 2018-12-31 19:55:09.905 365 11487.53 106.64 56802.26 88888.00 2018-12-31 19:55:10.405 365 11487.60 106.72 56802.30 88888.00 2018-12-31 19:55:10.905 365 11487.62 106.72 56802.35 88888.00 2018-12-31 19:55:11.405 365 11487.75 106.80 56802.48 88888.00 2018-12-31 19:55:11.905 365 11487.83 106.89 56802.69 88888.00 2018-12-31 19:55:12.405 365 11487.78 106.96 56802.78 88888.00 2018-12-31 19:55:13.405 365 11487.96 107.05 56803.00 88888.00 2018-12-31 19:55:13.905 365 11488.01 107.10 56803.16 88888.00 2018-12-31 19:55:14.405 365 11488.09 107.15 56803.25 88888.00 2018-12-31 19:55:14.905 365 11488.17 107.17 56803.35 88888.00 2018-12-31 19:55:15.405 365 11488.20 107.23 56803.54 88888.00 2018-12-31 19:55:15.905 365 11488.23 107.32 56803.61 88888.00 2018-12-31 19:55:16.405 365 11488.22 107.30 56803.74 88888.00 2018-12-31 19:55:16.905 365 11488.19 107.36 56803.89 88888.00 2018-12-31 19:55:17.405 365 11488.32 107.44 56804.01 88888.00 2018-12-31 19:55:17.905 365 11488.37 107.50 56804.13 88888.00 2018-12-31 19:55:18.405 365 11488.31 107.53 56804.27 88888.00 2018-12-31 19:55:18.905 365 11488.38 107.61 56804.42 88888.00 2018-12-31 19:55:19.405 365 11488.37 107.58 56804.60 88888.00 2018-12-31 19:55:19.905 365 11488.33 107.55 56804.77 88888.00 2018-12-31 19:55:20.405 365 11488.50 107.54 56804.90 88888.00 2018-12-31 19:55:20.905 365 11488.48 107.58 56804.99 88888.00 2018-12-31 19:55:21.405 365 11488.43 107.62 56805.11 88888.00 2018-12-31 19:55:21.905 365 11488.48 107.60 56805.26 88888.00 2018-12-31 19:55:22.405 365 11488.43 107.56 56805.37 88888.00 2018-12-31 19:55:22.905 365 11488.38 107.43 56805.49 88888.00 2018-12-31 19:55:23.405 365 11488.43 107.47 56805.66 88888.00 2018-12-31 19:55:23.905 365 11488.32 107.44 56805.77 88888.00 2018-12-31 19:55:24.405 365 11488.24 107.37 56805.86 88888.00 2018-12-31 19:55:24.905 365 11488.31 107.23 56806.00 88888.00 2018-12-31 19:55:25.405 365 11488.31 107.14 56806.12 88888.00 2018-12-31 19:55:25.905 365 11488.30 107.15 56806.18 88888.00 2018-12-31 19:55:26.405 365 11488.31 107.26 56806.24 88888.00 2018-12-31 19:55:26.905 365 11488.22 107.33 56806.26 88888.00 2018-12-31 19:55:27.405 365 11488.18 107.35 56806.25 88888.00 2018-12-31 19:55:27.905 365 11488.19 107.25 56806.26 88888.00 2018-12-31 19:55:28.405 365 11488.06 107.20 56806.31 88888.00 2018-12-31 19:55:28.905 365 11488.04 107.25 56806.37 88888.00 2018-12-31 19:55:29.405 365 11488.04 107.15 56806.39 88888.00 2018-12-31 19:55:29.905 365 11487.91 107.05 56806.39 88888.00 2018-12-31 19:55:30.405 365 11487.94 106.96 56806.33 88888.00 2018-12-31 19:55:30.905 365 11487.92 106.85 56806.30 88888.00 2018-12-31 19:55:31.405 365 11487.78 106.68 56806.25 88888.00 2018-12-31 19:55:31.905 365 11487.72 106.41 56806.21 88888.00 2018-12-31 19:55:32.405 365 11487.68 106.46 56806.18 88888.00 2018-12-31 19:55:32.905 365 11487.58 106.55 56806.08 88888.00 2018-12-31 19:55:33.405 365 11487.64 106.52 56805.89 88888.00 2018-12-31 19:55:33.905 365 11487.60 106.40 56805.80 88888.00 2018-12-31 19:55:34.405 365 11487.46 106.08 56805.68 88888.00 2018-12-31 19:55:34.905 365 11487.43 106.04 56805.57 88888.00 2018-12-31 19:55:35.405 365 11487.37 106.06 56805.36 88888.00 2018-12-31 19:55:35.905 365 11487.26 106.03 56805.25 88888.00 2018-12-31 19:55:36.405 365 11487.21 105.79 56805.21 88888.00 2018-12-31 19:55:36.905 365 11487.13 105.56 56805.04 88888.00 2018-12-31 19:55:37.405 365 11487.06 105.43 56804.83 88888.00 2018-12-31 19:55:37.905 365 11487.01 105.39 56804.68 88888.00 2018-12-31 19:55:38.405 365 11487.06 105.21 56804.48 88888.00 2018-12-31 19:55:38.905 365 11486.98 105.16 56804.29 88888.00 2018-12-31 19:55:39.405 365 11486.94 105.18 56804.04 88888.00 2018-12-31 19:55:39.905 365 11486.88 105.15 56803.84 88888.00 2018-12-31 19:55:40.405 365 11486.72 104.97 56803.64 88888.00 2018-12-31 19:55:40.905 365 11486.72 104.90 56803.49 88888.00 2018-12-31 19:55:41.405 365 11486.76 104.89 56803.31 88888.00 2018-12-31 19:55:41.905 365 11486.66 104.72 56803.10 88888.00 2018-12-31 19:55:42.405 365 11486.66 104.65 56802.90 88888.00 2018-12-31 19:55:42.905 365 11486.66 104.64 56802.67 88888.00 2018-12-31 19:55:43.405 365 11486.57 104.58 56802.53 88888.00 2018-12-31 19:55:43.905 365 11486.55 104.53 56802.32 88888.00 2018-12-31 19:55:44.405 365 11486.49 104.47 56802.10 88888.00 2018-12-31 19:55:44.905 365 11486.46 104.50 56801.88 88888.00 2018-12-31 19:55:45.405 365 11486.46 104.47 56801.72 88888.00 2018-12-31 19:55:45.905 365 11486.44 104.43 56801.55 88888.00 2018-12-31 19:55:46.405 365 11486.50 104.41 56801.31 88888.00 2018-12-31 19:55:46.905 365 11486.55 104.29 56801.17 88888.00 2018-12-31 19:55:47.405 365 11486.51 104.27 56801.04 88888.00 2018-12-31 19:55:47.905 365 11486.63 104.30 56800.89 88888.00 2018-12-31 19:55:48.405 365 11486.69 104.31 56800.72 88888.00 2018-12-31 19:55:48.905 365 11486.63 104.23 56800.53 88888.00 2018-12-31 19:55:49.405 365 11486.64 103.99 56800.38 88888.00 2018-12-31 19:55:49.905 365 11486.73 103.97 56800.30 88888.00 2018-12-31 19:55:50.405 365 11486.69 104.06 56800.29 88888.00 2018-12-31 19:55:50.905 365 11486.73 104.00 56800.23 88888.00 2018-12-31 19:55:51.405 365 11486.86 103.94 56800.16 88888.00 2018-12-31 19:55:51.905 365 11486.88 104.08 56800.09 88888.00 2018-12-31 19:55:52.405 365 11486.88 104.22 56800.03 88888.00 2018-12-31 19:55:52.905 365 11486.91 104.17 56799.96 88888.00 2018-12-31 19:55:53.405 365 11486.86 104.16 56799.91 88888.00 2018-12-31 19:55:53.905 365 11486.95 104.13 56799.92 88888.00 2018-12-31 19:55:54.405 365 11487.00 104.15 56799.96 88888.00 2018-12-31 19:55:54.905 365 11486.97 104.19 56799.97 88888.00 2018-12-31 19:55:55.405 365 11487.07 104.28 56799.91 88888.00 2018-12-31 19:55:55.905 365 11487.12 104.23 56799.95 88888.00 2018-12-31 19:55:56.405 365 11487.07 104.16 56800.04 88888.00 2018-12-31 19:55:56.905 365 11487.14 104.21 56800.10 88888.00 2018-12-31 19:55:57.405 365 11487.21 104.22 56800.15 88888.00 2018-12-31 19:55:57.905 365 11487.25 104.29 56800.22 88888.00 2018-12-31 19:55:58.405 365 11487.26 104.33 56800.31 88888.00 2018-12-31 19:55:58.905 365 11487.29 104.38 56800.38 88888.00 2018-12-31 19:55:59.405 365 11487.27 104.40 56800.48 88888.00 2018-12-31 19:55:59.905 365 11487.28 104.43 56800.65 88888.00 2018-12-31 19:56:00.405 365 11487.34 104.44 56800.82 88888.00 2018-12-31 19:56:00.905 365 11487.29 104.43 56800.95 88888.00 2018-12-31 19:56:01.405 365 11487.30 104.44 56801.10 88888.00 2018-12-31 19:56:01.905 365 11487.27 104.43 56801.24 88888.00 2018-12-31 19:56:02.905 365 11487.25 104.50 56801.49 88888.00 2018-12-31 19:56:03.405 365 11487.21 104.49 56801.63 88888.00 2018-12-31 19:56:03.905 365 11487.13 104.49 56801.73 88888.00 2018-12-31 19:56:04.405 365 11487.22 104.50 56801.82 88888.00 2018-12-31 19:56:04.905 365 11487.20 104.45 56801.94 88888.00 2018-12-31 19:56:05.405 365 11487.15 104.48 56802.09 88888.00 2018-12-31 19:56:05.905 365 11487.19 104.47 56802.28 88888.00 2018-12-31 19:56:06.405 365 11487.15 104.44 56802.40 88888.00 2018-12-31 19:56:06.905 365 11487.12 104.47 56802.47 88888.00 2018-12-31 19:56:07.405 365 11487.15 104.43 56802.56 88888.00 2018-12-31 19:56:07.905 365 11487.07 104.41 56802.69 88888.00 2018-12-31 19:56:08.405 365 11487.07 104.43 56802.79 88888.00 2018-12-31 19:56:08.905 365 11487.13 104.40 56802.82 88888.00 2018-12-31 19:56:09.405 365 11487.01 104.31 56802.93 88888.00 2018-12-31 19:56:09.905 365 11487.00 104.29 56802.92 88888.00 2018-12-31 19:56:10.405 365 11487.06 104.26 56802.98 88888.00 2018-12-31 19:56:10.905 365 11486.93 104.17 56803.03 88888.00 2018-12-31 19:56:11.405 365 11486.90 104.19 56803.07 88888.00 2018-12-31 19:56:11.905 365 11486.90 104.19 56803.09 88888.00 2018-12-31 19:56:12.405 365 11486.80 104.15 56803.09 88888.00 2018-12-31 19:56:12.905 365 11486.78 104.08 56803.09 88888.00 2018-12-31 19:56:13.405 365 11486.78 104.03 56803.09 88888.00 2018-12-31 19:56:13.905 365 11486.77 104.01 56803.03 88888.00 2018-12-31 19:56:14.405 365 11486.71 104.00 56802.99 88888.00 2018-12-31 19:56:14.905 365 11486.69 103.92 56803.01 88888.00 2018-12-31 19:56:15.405 365 11486.59 103.83 56802.97 88888.00 2018-12-31 19:56:15.905 365 11486.59 103.75 56802.90 88888.00 2018-12-31 19:56:16.405 365 11486.57 103.68 56802.82 88888.00 2018-12-31 19:56:16.905 365 11486.53 103.60 56802.75 88888.00 2018-12-31 19:56:17.405 365 11486.52 103.58 56802.66 88888.00 2018-12-31 19:56:17.905 365 11486.49 103.52 56802.56 88888.00 2018-12-31 19:56:18.405 365 11486.43 103.49 56802.52 88888.00 2018-12-31 19:56:18.905 365 11486.42 103.46 56802.46 88888.00 2018-12-31 19:56:19.405 365 11486.43 103.41 56802.34 88888.00 2018-12-31 19:56:19.905 365 11486.40 103.38 56802.28 88888.00 2018-12-31 19:56:20.405 365 11486.48 103.32 56802.22 88888.00 2018-12-31 19:56:20.905 365 11486.44 103.21 56802.13 88888.00 2018-12-31 19:56:21.405 365 11486.38 103.25 56802.01 88888.00 2018-12-31 19:56:21.905 365 11486.37 103.28 56801.96 88888.00 2018-12-31 19:56:22.405 365 11486.35 103.25 56801.98 88888.00 2018-12-31 19:56:22.905 365 11486.30 103.19 56801.88 88888.00 2018-12-31 19:56:23.405 365 11486.37 103.15 56801.78 88888.00 2018-12-31 19:56:23.905 365 11486.35 103.09 56801.72 88888.00 2018-12-31 19:56:24.405 365 11486.30 103.12 56801.65 88888.00 2018-12-31 19:56:24.905 365 11486.30 103.20 56801.60 88888.00 2018-12-31 19:56:25.405 365 11486.25 103.19 56801.57 88888.00 2018-12-31 19:56:25.905 365 11486.24 103.27 56801.55 88888.00 2018-12-31 19:56:26.405 365 11486.37 103.24 56801.56 88888.00 2018-12-31 19:56:26.905 365 11486.33 103.22 56801.56 88888.00 2018-12-31 19:56:27.405 365 11486.30 103.27 56801.53 88888.00 2018-12-31 19:56:27.905 365 11486.37 103.22 56801.45 88888.00 2018-12-31 19:56:28.405 365 11486.31 103.22 56801.47 88888.00 2018-12-31 19:56:28.905 365 11486.23 103.29 56801.58 88888.00 2018-12-31 19:56:29.405 365 11486.30 103.31 56801.66 88888.00 2018-12-31 19:56:29.905 365 11486.31 103.28 56801.68 88888.00 2018-12-31 19:56:30.405 365 11486.30 103.29 56801.71 88888.00 2018-12-31 19:56:30.905 365 11486.25 103.34 56801.77 88888.00 2018-12-31 19:56:31.405 365 11486.18 103.39 56801.85 88888.00 2018-12-31 19:56:31.905 365 11486.26 103.45 56801.94 88888.00 2018-12-31 19:56:32.405 365 11486.30 103.43 56802.05 88888.00 2018-12-31 19:56:32.905 365 11486.24 103.47 56802.09 88888.00 2018-12-31 19:56:33.405 365 11486.22 103.52 56802.19 88888.00 2018-12-31 19:56:33.905 365 11486.26 103.65 56802.28 88888.00 2018-12-31 19:56:34.405 365 11486.17 103.70 56802.42 88888.00 2018-12-31 19:56:34.905 365 11486.15 103.72 56802.54 88888.00 2018-12-31 19:56:35.405 365 11486.17 103.70 56802.68 88888.00 2018-12-31 19:56:35.905 365 11486.17 103.80 56802.81 88888.00 2018-12-31 19:56:36.405 365 11486.12 103.88 56802.98 88888.00 2018-12-31 19:56:36.905 365 11486.07 103.86 56803.14 88888.00 2018-12-31 19:56:37.405 365 11485.95 103.83 56803.32 88888.00 2018-12-31 19:56:37.906 365 11485.94 103.86 56803.48 88888.00 2018-12-31 19:56:38.406 365 11485.94 103.86 56803.54 88888.00 2018-12-31 19:56:38.906 365 11485.94 103.88 56803.62 88888.00 2018-12-31 19:56:39.406 365 11485.91 103.96 56803.76 88888.00 2018-12-31 19:56:39.906 365 11485.82 104.00 56803.87 88888.00 2018-12-31 19:56:40.406 365 11485.75 104.00 56803.99 88888.00 2018-12-31 19:56:40.906 365 11485.73 103.97 56804.14 88888.00 2018-12-31 19:56:41.406 365 11485.63 104.00 56804.32 88888.00 2018-12-31 19:56:41.906 365 11485.52 104.06 56804.42 88888.00 2018-12-31 19:56:42.406 365 11485.58 104.04 56804.60 88888.00 2018-12-31 19:56:42.906 365 11485.61 104.02 56804.71 88888.00 2018-12-31 19:56:43.406 365 11485.54 104.11 56804.74 88888.00 2018-12-31 19:56:43.906 365 11485.51 104.13 56804.86 88888.00 2018-12-31 19:56:44.406 365 11485.42 104.04 56804.98 88888.00 2018-12-31 19:56:44.906 365 11485.34 104.01 56805.03 88888.00 2018-12-31 19:56:45.406 365 11485.39 104.04 56805.05 88888.00 2018-12-31 19:56:45.906 365 11485.30 104.04 56805.12 88888.00 2018-12-31 19:56:46.406 365 11485.19 104.08 56805.18 88888.00 2018-12-31 19:56:46.906 365 11485.20 104.10 56805.24 88888.00 2018-12-31 19:56:47.406 365 11485.07 104.02 56805.24 88888.00 2018-12-31 19:56:47.906 365 11485.05 104.00 56805.28 88888.00 2018-12-31 19:56:48.406 365 11485.10 104.00 56805.35 88888.00 2018-12-31 19:56:48.906 365 11484.98 103.94 56805.36 88888.00 2018-12-31 19:56:49.406 365 11484.91 103.92 56805.31 88888.00 2018-12-31 19:56:49.906 365 11484.92 103.89 56805.30 88888.00 2018-12-31 19:56:50.406 365 11484.87 103.89 56805.29 88888.00 2018-12-31 19:56:50.906 365 11484.85 103.87 56805.23 88888.00 2018-12-31 19:56:51.406 365 11484.87 103.86 56805.21 88888.00 2018-12-31 19:56:51.906 365 11484.79 103.83 56805.22 88888.00 2018-12-31 19:56:52.406 365 11484.75 103.88 56805.28 88888.00 2018-12-31 19:56:52.906 365 11484.79 103.88 56805.23 88888.00 2018-12-31 19:56:53.406 365 11484.75 103.87 56805.16 88888.00 2018-12-31 19:56:53.906 365 11484.70 103.87 56805.09 88888.00 2018-12-31 19:56:54.406 365 11484.70 103.86 56804.97 88888.00 2018-12-31 19:56:54.906 365 11484.64 103.85 56804.86 88888.00 2018-12-31 19:56:55.406 365 11484.64 103.83 56804.81 88888.00 2018-12-31 19:56:55.906 365 11484.66 103.80 56804.73 88888.00 2018-12-31 19:56:56.406 365 11484.61 103.79 56804.70 88888.00 2018-12-31 19:56:56.906 365 11484.66 103.83 56804.61 88888.00 2018-12-31 19:56:57.906 365 11484.55 103.75 56804.46 88888.00 2018-12-31 19:56:58.406 365 11484.56 103.75 56804.39 88888.00 2018-12-31 19:56:58.906 365 11484.58 103.75 56804.31 88888.00 2018-12-31 19:56:59.406 365 11484.52 103.69 56804.21 88888.00 2018-12-31 19:56:59.906 365 11484.52 103.69 56804.14 88888.00 2018-12-31 19:57:00.406 365 11484.55 103.69 56804.07 88888.00 2018-12-31 19:57:00.906 365 11484.57 103.68 56804.01 88888.00 2018-12-31 19:57:01.406 365 11484.57 103.67 56803.96 88888.00 2018-12-31 19:57:01.906 365 11484.57 103.66 56803.82 88888.00 2018-12-31 19:57:02.406 365 11484.50 103.68 56803.72 88888.00 2018-12-31 19:57:02.906 365 11484.51 103.70 56803.62 88888.00 2018-12-31 19:57:03.406 365 11484.54 103.67 56803.49 88888.00 2018-12-31 19:57:03.906 365 11484.50 103.67 56803.44 88888.00 2018-12-31 19:57:04.406 365 11484.57 103.69 56803.35 88888.00 2018-12-31 19:57:04.906 365 11484.57 103.66 56803.23 88888.00 2018-12-31 19:57:05.406 365 11484.52 103.62 56803.19 88888.00 2018-12-31 19:57:05.906 365 11484.55 103.59 56803.13 88888.00 2018-12-31 19:57:06.406 365 11484.51 103.60 56803.06 88888.00 2018-12-31 19:57:06.906 365 11484.50 103.61 56802.94 88888.00 2018-12-31 19:57:07.406 365 11484.55 103.65 56802.87 88888.00 2018-12-31 19:57:07.906 365 11484.51 103.66 56802.74 88888.00 2018-12-31 19:57:08.406 365 11484.49 103.75 56802.71 88888.00 2018-12-31 19:57:08.906 365 11484.56 103.66 56802.66 88888.00 2018-12-31 19:57:09.406 365 11484.52 103.61 56802.64 88888.00 2018-12-31 19:57:09.906 365 11484.49 103.62 56802.56 88888.00 2018-12-31 19:57:10.406 365 11484.55 103.61 56802.50 88888.00 2018-12-31 19:57:10.906 365 11484.51 103.56 56802.40 88888.00 2018-12-31 19:57:11.406 365 11484.52 103.58 56802.34 88888.00 2018-12-31 19:57:11.906 365 11484.59 103.59 56802.33 88888.00 2018-12-31 19:57:12.406 365 11484.59 103.55 56802.23 88888.00 2018-12-31 19:57:12.906 365 11484.58 103.54 56802.14 88888.00 2018-12-31 19:57:13.406 365 11484.65 103.53 56802.03 88888.00 2018-12-31 19:57:13.906 365 11484.55 103.53 56801.96 88888.00 2018-12-31 19:57:14.406 365 11484.54 103.56 56801.90 88888.00 2018-12-31 19:57:14.906 365 11484.58 103.56 56801.84 88888.00 2018-12-31 19:57:15.406 365 11484.57 103.49 56801.81 88888.00 2018-12-31 19:57:15.906 365 11484.59 103.48 56801.72 88888.00 2018-12-31 19:57:16.406 365 11484.70 103.49 56801.60 88888.00 2018-12-31 19:57:16.906 365 11484.64 103.42 56801.57 88888.00 2018-12-31 19:57:17.406 365 11484.68 103.46 56801.53 88888.00 2018-12-31 19:57:17.906 365 11484.72 103.48 56801.44 88888.00 2018-12-31 19:57:18.406 365 11484.64 103.49 56801.34 88888.00 2018-12-31 19:57:18.906 365 11484.71 103.51 56801.28 88888.00 2018-12-31 19:57:19.406 365 11484.76 103.52 56801.18 88888.00 2018-12-31 19:57:19.906 365 11484.68 103.48 56801.11 88888.00 2018-12-31 19:57:20.406 365 11484.72 103.51 56801.02 88888.00 2018-12-31 19:57:20.906 365 11484.79 103.51 56800.91 88888.00 2018-12-31 19:57:21.406 365 11484.72 103.51 56800.87 88888.00 2018-12-31 19:57:21.906 365 11484.76 103.59 56800.85 88888.00 2018-12-31 19:57:22.406 365 11484.85 103.58 56800.86 88888.00 2018-12-31 19:57:22.906 365 11484.89 103.56 56800.79 88888.00 2018-12-31 19:57:23.406 365 11484.96 103.59 56800.74 88888.00 2018-12-31 19:57:23.906 365 11484.96 103.62 56800.68 88888.00 2018-12-31 19:57:24.406 365 11484.92 103.66 56800.54 88888.00 2018-12-31 19:57:24.906 365 11484.93 103.73 56800.50 88888.00 2018-12-31 19:57:25.406 365 11484.94 103.75 56800.48 88888.00 2018-12-31 19:57:25.906 365 11484.99 103.82 56800.42 88888.00 2018-12-31 19:57:26.406 365 11485.13 103.89 56800.43 88888.00 2018-12-31 19:57:26.906 365 11485.14 103.92 56800.40 88888.00 2018-12-31 19:57:27.406 365 11485.07 103.96 56800.38 88888.00 2018-12-31 19:57:27.906 365 11485.23 103.97 56800.41 88888.00 2018-12-31 19:57:28.406 365 11485.24 103.99 56800.35 88888.00 2018-12-31 19:57:28.906 365 11485.28 104.06 56800.33 88888.00 2018-12-31 19:57:29.406 365 11485.42 104.10 56800.30 88888.00 2018-12-31 19:57:29.906 365 11485.44 104.16 56800.34 88888.00 2018-12-31 19:57:30.406 365 11485.48 104.20 56800.33 88888.00 2018-12-31 19:57:30.906 365 11485.59 104.23 56800.27 88888.00 2018-12-31 19:57:31.406 365 11485.62 104.34 56800.29 88888.00 2018-12-31 19:57:31.906 365 11485.70 104.48 56800.38 88888.00 2018-12-31 19:57:32.406 365 11485.81 104.56 56800.40 88888.00 2018-12-31 19:57:32.906 365 11485.77 104.53 56800.41 88888.00 2018-12-31 19:57:33.406 365 11485.83 104.55 56800.48 88888.00 2018-12-31 19:57:33.906 365 11486.00 104.61 56800.48 88888.00 2018-12-31 19:57:34.406 365 11486.01 104.68 56800.50 88888.00 2018-12-31 19:57:34.906 365 11486.10 104.76 56800.56 88888.00 2018-12-31 19:57:35.406 365 11486.24 104.83 56800.63 88888.00 2018-12-31 19:57:35.906 365 11486.23 104.85 56800.68 88888.00 2018-12-31 19:57:36.406 365 11486.33 104.90 56800.75 88888.00 2018-12-31 19:57:36.906 365 11486.46 104.89 56800.76 88888.00 2018-12-31 19:57:37.406 365 11486.43 104.95 56800.83 88888.00 2018-12-31 19:57:37.906 365 11486.51 104.99 56800.94 88888.00 2018-12-31 19:57:38.406 365 11486.60 105.02 56801.00 88888.00 2018-12-31 19:57:39.406 365 11486.69 105.05 56801.06 88888.00 2018-12-31 19:57:39.906 365 11486.76 105.04 56801.15 88888.00 2018-12-31 19:57:40.406 365 11486.72 105.06 56801.20 88888.00 2018-12-31 19:57:40.906 365 11486.81 105.09 56801.23 88888.00 2018-12-31 19:57:41.406 365 11486.91 105.10 56801.23 88888.00 2018-12-31 19:57:41.906 365 11486.86 105.12 56801.25 88888.00 2018-12-31 19:57:42.406 365 11486.92 105.17 56801.32 88888.00 2018-12-31 19:57:42.906 365 11487.06 105.12 56801.42 88888.00 2018-12-31 19:57:43.406 365 11487.05 105.19 56801.46 88888.00 2018-12-31 19:57:43.906 365 11487.09 105.23 56801.44 88888.00 2018-12-31 19:57:44.406 365 11487.13 105.18 56801.47 88888.00 2018-12-31 19:57:44.906 365 11487.07 105.12 56801.53 88888.00 2018-12-31 19:57:45.406 365 11487.12 105.11 56801.62 88888.00 2018-12-31 19:57:45.906 365 11487.11 105.11 56801.64 88888.00 2018-12-31 19:57:46.406 365 11487.05 105.10 56801.69 88888.00 2018-12-31 19:57:46.906 365 11487.07 105.03 56801.71 88888.00 2018-12-31 19:57:47.406 365 11487.07 104.99 56801.70 88888.00 2018-12-31 19:57:47.906 365 11487.07 104.99 56801.66 88888.00 2018-12-31 19:57:48.406 365 11487.14 105.01 56801.72 88888.00 2018-12-31 19:57:48.906 365 11487.05 104.98 56801.72 88888.00 2018-12-31 19:57:49.406 365 11486.97 104.91 56801.77 88888.00 2018-12-31 19:57:49.906 365 11487.01 104.87 56801.79 88888.00 2018-12-31 19:57:50.406 365 11486.99 104.83 56801.73 88888.00 2018-12-31 19:57:50.906 365 11487.04 104.82 56801.75 88888.00 2018-12-31 19:57:51.406 365 11487.06 104.81 56801.78 88888.00 2018-12-31 19:57:51.906 365 11486.93 104.71 56801.77 88888.00 2018-12-31 19:57:52.406 365 11486.91 104.70 56801.71 88888.00 2018-12-31 19:57:52.906 365 11486.92 104.70 56801.68 88888.00 2018-12-31 19:57:53.406 365 11486.83 104.60 56801.68 88888.00 2018-12-31 19:57:53.906 365 11486.79 104.58 56801.68 88888.00 2018-12-31 19:57:54.406 365 11486.85 104.54 56801.64 88888.00 2018-12-31 19:57:54.906 365 11486.78 104.43 56801.62 88888.00 2018-12-31 19:57:55.406 365 11486.74 104.41 56801.62 88888.00 2018-12-31 19:57:55.906 365 11486.77 104.37 56801.56 88888.00 2018-12-31 19:57:56.406 365 11486.69 104.33 56801.51 88888.00 2018-12-31 19:57:56.906 365 11486.65 104.33 56801.46 88888.00 2018-12-31 19:57:57.406 365 11486.70 104.24 56801.43 88888.00 2018-12-31 19:57:57.906 365 11486.59 104.15 56801.40 88888.00 2018-12-31 19:57:58.406 365 11486.63 104.16 56801.45 88888.00 2018-12-31 19:57:58.906 365 11486.70 104.16 56801.39 88888.00 2018-12-31 19:57:59.406 365 11486.65 104.16 56801.34 88888.00 2018-12-31 19:57:59.906 365 11486.64 104.17 56801.30 88888.00 2018-12-31 19:58:00.406 365 11486.66 104.13 56801.27 88888.00 2018-12-31 19:58:00.906 365 11486.57 104.10 56801.23 88888.00 2018-12-31 19:58:01.406 365 11486.57 104.10 56801.23 88888.00 2018-12-31 19:58:01.906 365 11486.62 104.08 56801.24 88888.00 2018-12-31 19:58:02.406 365 11486.62 104.04 56801.21 88888.00 2018-12-31 19:58:02.906 365 11486.67 104.02 56801.19 88888.00 2018-12-31 19:58:03.406 365 11486.70 103.96 56801.13 88888.00 2018-12-31 19:58:03.906 365 11486.63 103.93 56801.11 88888.00 2018-12-31 19:58:04.406 365 11486.59 103.97 56801.17 88888.00 2018-12-31 19:58:04.906 365 11486.56 103.96 56801.18 88888.00 2018-12-31 19:58:05.406 365 11486.46 103.95 56801.19 88888.00 2018-12-31 19:58:05.906 365 11486.51 103.99 56801.19 88888.00 2018-12-31 19:58:06.406 365 11486.55 104.00 56801.24 88888.00 2018-12-31 19:58:06.906 365 11486.49 103.96 56801.30 88888.00 2018-12-31 19:58:07.406 365 11486.56 104.02 56801.24 88888.00 2018-12-31 19:58:07.906 365 11486.51 103.96 56801.30 88888.00 2018-12-31 19:58:08.406 365 11486.51 104.00 56801.32 88888.00 2018-12-31 19:58:08.906 365 11486.58 104.02 56801.34 88888.00 2018-12-31 19:58:09.406 365 11486.55 103.99 56801.38 88888.00 2018-12-31 19:58:09.906 365 11486.44 104.01 56801.42 88888.00 2018-12-31 19:58:10.406 365 11486.45 104.06 56801.52 88888.00 2018-12-31 19:58:10.906 365 11486.40 104.11 56801.62 88888.00 2018-12-31 19:58:11.406 365 11486.42 104.11 56801.64 88888.00 2018-12-31 19:58:11.906 365 11486.45 104.11 56801.64 88888.00 2018-12-31 19:58:12.406 365 11486.39 104.14 56801.70 88888.00 2018-12-31 19:58:12.906 365 11486.37 104.19 56801.83 88888.00 2018-12-31 19:58:13.406 365 11486.44 104.20 56801.89 88888.00 2018-12-31 19:58:13.906 365 11486.35 104.19 56801.92 88888.00 2018-12-31 19:58:14.406 365 11486.32 104.23 56801.96 88888.00 2018-12-31 19:58:14.906 365 11486.39 104.27 56801.98 88888.00 2018-12-31 19:58:15.406 365 11486.36 104.26 56802.11 88888.00 2018-12-31 19:58:15.906 365 11486.32 104.30 56802.24 88888.00 2018-12-31 19:58:16.406 365 11486.37 104.34 56802.35 88888.00 2018-12-31 19:58:16.906 365 11486.35 104.33 56802.39 88888.00 2018-12-31 19:58:17.406 365 11486.38 104.38 56802.45 88888.00 2018-12-31 19:58:17.906 365 11486.40 104.37 56802.50 88888.00 2018-12-31 19:58:18.406 365 11486.37 104.38 56802.53 88888.00 2018-12-31 19:58:18.906 365 11486.35 104.42 56802.58 88888.00 2018-12-31 19:58:19.406 365 11486.36 104.43 56802.64 88888.00 2018-12-31 19:58:19.906 365 11486.29 104.48 56802.73 88888.00 2018-12-31 19:58:20.906 365 11486.48 104.47 56802.77 88888.00 2018-12-31 19:58:21.406 365 11486.44 104.50 56802.78 88888.00 2018-12-31 19:58:21.906 365 11486.44 104.48 56802.82 88888.00 2018-12-31 19:58:22.406 365 11486.49 104.47 56802.87 88888.00 2018-12-31 19:58:22.906 365 11486.44 104.45 56802.91 88888.00 2018-12-31 19:58:23.406 365 11486.49 104.50 56802.93 88888.00 2018-12-31 19:58:23.906 365 11486.51 104.51 56802.90 88888.00 2018-12-31 19:58:24.406 365 11486.44 104.50 56802.84 88888.00 2018-12-31 19:58:24.906 365 11486.45 104.55 56802.79 88888.00 2018-12-31 19:58:25.406 365 11486.46 104.54 56802.71 88888.00 2018-12-31 19:58:25.906 365 11486.43 104.51 56802.71 88888.00 2018-12-31 19:58:26.406 365 11486.52 104.51 56802.66 88888.00 2018-12-31 19:58:26.906 365 11486.53 104.47 56802.58 88888.00 2018-12-31 19:58:27.406 365 11486.52 104.50 56802.59 88888.00 2018-12-31 19:58:27.906 365 11486.60 104.50 56802.60 88888.00 2018-12-31 19:58:28.406 365 11486.58 104.47 56802.55 88888.00 2018-12-31 19:58:28.906 365 11486.55 104.50 56802.50 88888.00 2018-12-31 19:58:29.406 365 11486.60 104.44 56802.47 88888.00 2018-12-31 19:58:29.906 365 11486.55 104.41 56802.46 88888.00 2018-12-31 19:58:30.906 365 11486.59 104.34 56802.30 88888.00 2018-12-31 19:58:31.406 365 11486.52 104.26 56802.23 88888.00 2018-12-31 19:58:31.906 365 11486.53 104.26 56802.13 88888.00 2018-12-31 19:58:32.406 365 11486.62 104.27 56802.02 88888.00 2018-12-31 19:58:32.906 365 11486.59 104.23 56801.97 88888.00 2018-12-31 19:58:33.406 365 11486.57 104.24 56801.91 88888.00 2018-12-31 19:58:33.906 365 11486.62 104.29 56801.85 88888.00 2018-12-31 19:58:34.406 365 11486.60 104.24 56801.75 88888.00 2018-12-31 19:58:34.906 365 11486.57 104.21 56801.66 88888.00 2018-12-31 19:58:35.406 365 11486.65 104.17 56801.59 88888.00 2018-12-31 19:58:35.907 365 11486.64 104.14 56801.51 88888.00 2018-12-31 19:58:36.407 365 11486.60 104.13 56801.45 88888.00 2018-12-31 19:58:36.907 365 11486.64 104.13 56801.40 88888.00 2018-12-31 19:58:37.407 365 11486.59 104.07 56801.38 88888.00 2018-12-31 19:58:37.907 365 11486.59 104.06 56801.34 88888.00 2018-12-31 19:58:38.907 365 11486.60 104.15 56801.24 88888.00 2018-12-31 19:58:39.407 365 11486.57 104.10 56801.17 88888.00 2018-12-31 19:58:39.907 365 11486.62 104.09 56801.14 88888.00 2018-12-31 19:58:40.407 365 11486.50 104.08 56801.08 88888.00 2018-12-31 19:58:40.907 365 11486.51 104.07 56801.06 88888.00 2018-12-31 19:58:41.407 365 11486.59 104.08 56801.04 88888.00 2018-12-31 19:58:41.907 365 11486.64 104.08 56801.08 88888.00 2018-12-31 19:58:42.407 365 11486.65 104.07 56801.04 88888.00 2018-12-31 19:58:42.907 365 11486.60 104.08 56800.96 88888.00 2018-12-31 19:58:43.407 365 11486.53 104.07 56801.01 88888.00 2018-12-31 19:58:43.907 365 11486.53 104.02 56800.99 88888.00 2018-12-31 19:58:44.407 365 11486.49 103.99 56800.92 88888.00 2018-12-31 19:58:44.907 365 11486.44 103.96 56800.95 88888.00 2018-12-31 19:58:45.407 365 11486.44 103.97 56801.04 88888.00 2018-12-31 19:58:45.907 365 11486.42 103.96 56800.99 88888.00 2018-12-31 19:58:46.407 365 11486.31 103.92 56800.95 88888.00 2018-12-31 19:58:46.907 365 11486.33 103.93 56801.05 88888.00 2018-12-31 19:58:47.407 365 11486.33 103.92 56801.10 88888.00 2018-12-31 19:58:47.907 365 11486.28 103.89 56801.05 88888.00 2018-12-31 19:58:48.407 365 11486.28 103.86 56801.04 88888.00 2018-12-31 19:58:48.907 365 11486.17 103.87 56801.05 88888.00 2018-12-31 19:58:49.407 365 11486.10 103.83 56801.04 88888.00 2018-12-31 19:58:49.907 365 11486.09 103.82 56801.05 88888.00 2018-12-31 19:58:50.407 365 11486.02 103.82 56801.07 88888.00 2018-12-31 19:58:50.907 365 11485.97 103.82 56801.18 88888.00 2018-12-31 19:58:51.407 365 11485.97 103.80 56801.15 88888.00 2018-12-31 19:58:51.907 365 11485.91 103.74 56801.07 88888.00 2018-12-31 19:58:52.407 365 11485.84 103.75 56801.08 88888.00 2018-12-31 19:58:52.907 365 11485.89 103.69 56801.08 88888.00 2018-12-31 19:58:53.407 365 11485.87 103.63 56801.06 88888.00 2018-12-31 19:58:53.907 365 11485.79 103.61 56801.12 88888.00 2018-12-31 19:58:54.407 365 11485.79 103.60 56801.10 88888.00 2018-12-31 19:58:54.907 365 11485.72 103.55 56801.06 88888.00 2018-12-31 19:58:55.407 365 11485.63 103.62 56801.05 88888.00 2018-12-31 19:58:55.907 365 11485.60 103.63 56801.08 88888.00 2018-12-31 19:58:56.407 365 11485.52 103.58 56801.06 88888.00 2018-12-31 19:58:56.907 365 11485.44 103.56 56801.06 88888.00 2018-12-31 19:58:57.407 365 11485.48 103.51 56800.98 88888.00 2018-12-31 19:58:57.907 365 11485.42 103.43 56800.99 88888.00 2018-12-31 19:58:58.407 365 11485.35 103.42 56800.94 88888.00 2018-12-31 19:58:58.907 365 11485.31 103.42 56800.91 88888.00 2018-12-31 19:58:59.407 365 11485.23 103.41 56800.89 88888.00 2018-12-31 19:58:59.907 365 11485.26 103.43 56800.86 88888.00 2018-12-31 19:59:00.407 365 11485.23 103.38 56800.86 88888.00 2018-12-31 19:59:00.907 365 11485.12 103.38 56800.79 88888.00 2018-12-31 19:59:01.407 365 11485.11 103.41 56800.73 88888.00 2018-12-31 19:59:02.407 365 11485.06 103.38 56800.63 88888.00 2018-12-31 19:59:02.907 365 11485.07 103.39 56800.56 88888.00 2018-12-31 19:59:03.407 365 11485.05 103.40 56800.53 88888.00 2018-12-31 19:59:03.907 365 11485.00 103.40 56800.51 88888.00 2018-12-31 19:59:04.407 365 11484.99 103.41 56800.49 88888.00 2018-12-31 19:59:04.907 365 11484.98 103.42 56800.47 88888.00 2018-12-31 19:59:05.407 365 11484.90 103.49 56800.41 88888.00 2018-12-31 19:59:05.907 365 11484.93 103.58 56800.38 88888.00 2018-12-31 19:59:06.407 365 11484.94 103.59 56800.38 88888.00 2018-12-31 19:59:06.907 365 11484.93 103.60 56800.33 88888.00 2018-12-31 19:59:07.407 365 11484.93 103.62 56800.33 88888.00 2018-12-31 19:59:07.907 365 11484.94 103.61 56800.33 88888.00 2018-12-31 19:59:08.407 365 11484.94 103.60 56800.28 88888.00 2018-12-31 19:59:08.907 365 11484.93 103.41 56800.28 88888.00 2018-12-31 19:59:09.407 365 11484.90 103.29 56800.22 88888.00 2018-12-31 19:59:09.907 365 11484.83 103.46 56800.23 88888.00 2018-12-31 19:59:10.407 365 11484.86 103.69 56800.18 88888.00 2018-12-31 19:59:10.907 365 11484.90 103.77 56800.18 88888.00 2018-12-31 19:59:11.407 365 11484.85 103.80 56800.20 88888.00 2018-12-31 19:59:11.907 365 11484.92 103.79 56800.21 88888.00 2018-12-31 19:59:12.407 365 11484.87 103.80 56800.16 88888.00 2018-12-31 19:59:12.907 365 11484.89 103.96 56800.20 88888.00 2018-12-31 19:59:13.407 365 11484.98 104.06 56800.23 88888.00 2018-12-31 19:59:13.907 365 11484.98 104.03 56800.18 88888.00 2018-12-31 19:59:14.407 365 11484.97 104.02 56800.18 88888.00 2018-12-31 19:59:14.907 365 11485.01 104.04 56800.17 88888.00 2018-12-31 19:59:15.407 365 11484.94 104.03 56800.10 88888.00 2018-12-31 19:59:15.907 365 11484.92 104.03 56800.10 88888.00 2018-12-31 19:59:16.407 365 11484.99 104.01 56800.08 88888.00 2018-12-31 19:59:16.907 365 11484.96 104.01 56800.05 88888.00 2018-12-31 19:59:17.407 365 11485.01 104.03 56799.98 88888.00 2018-12-31 19:59:17.907 365 11485.06 104.04 56799.91 88888.00 2018-12-31 19:59:18.407 365 11484.96 104.00 56799.89 88888.00 2018-12-31 19:59:18.907 365 11484.94 104.02 56799.90 88888.00 2018-12-31 19:59:19.407 365 11484.99 104.04 56799.84 88888.00 2018-12-31 19:59:19.907 365 11484.93 104.06 56799.78 88888.00 2018-12-31 19:59:20.407 365 11484.97 104.03 56799.72 88888.00 2018-12-31 19:59:20.907 365 11485.01 103.95 56799.66 88888.00 2018-12-31 19:59:21.407 365 11484.94 103.96 56799.59 88888.00 2018-12-31 19:59:21.907 365 11485.00 104.00 56799.53 88888.00 2018-12-31 19:59:22.407 365 11485.10 103.93 56799.44 88888.00 2018-12-31 19:59:22.907 365 11485.06 103.89 56799.35 88888.00 2018-12-31 19:59:23.407 365 11485.10 103.94 56799.31 88888.00 2018-12-31 19:59:23.907 365 11485.20 103.90 56799.24 88888.00 2018-12-31 19:59:24.407 365 11485.17 103.88 56799.20 88888.00 2018-12-31 19:59:24.907 365 11485.19 103.87 56799.09 88888.00 2018-12-31 19:59:25.407 365 11485.19 103.86 56798.99 88888.00 2018-12-31 19:59:25.907 365 11485.12 103.83 56798.93 88888.00 2018-12-31 19:59:26.407 365 11485.20 103.83 56798.92 88888.00 2018-12-31 19:59:26.907 365 11485.21 103.76 56798.82 88888.00 2018-12-31 19:59:27.407 365 11485.18 103.80 56798.77 88888.00 2018-12-31 19:59:27.907 365 11485.20 103.81 56798.63 88888.00 2018-12-31 19:59:28.407 365 11485.24 103.75 56798.49 88888.00 2018-12-31 19:59:28.907 365 11485.27 103.75 56798.41 88888.00 2018-12-31 19:59:29.407 365 11485.35 103.74 56798.35 88888.00 2018-12-31 19:59:29.907 365 11485.32 103.68 56798.34 88888.00 2018-12-31 19:59:30.407 365 11485.30 103.70 56798.29 88888.00 2018-12-31 19:59:30.907 365 11485.37 103.67 56798.16 88888.00 2018-12-31 19:59:31.407 365 11485.35 103.68 56798.09 88888.00 2018-12-31 19:59:31.907 365 11485.35 103.73 56798.07 88888.00 2018-12-31 19:59:32.407 365 11485.49 103.77 56798.02 88888.00 2018-12-31 19:59:32.907 365 11485.52 103.80 56797.97 88888.00 2018-12-31 19:59:33.407 365 11485.49 103.86 56797.91 88888.00 2018-12-31 19:59:33.907 365 11485.56 103.86 56797.85 88888.00 2018-12-31 19:59:34.407 365 11485.56 103.82 56797.85 88888.00 2018-12-31 19:59:34.907 365 11485.67 103.82 56797.78 88888.00 2018-12-31 19:59:35.407 365 11485.80 103.85 56797.77 88888.00 2018-12-31 19:59:35.907 365 11485.75 103.90 56797.75 88888.00 2018-12-31 19:59:36.407 365 11485.74 103.93 56797.70 88888.00 2018-12-31 19:59:36.907 365 11485.87 103.97 56797.67 88888.00 2018-12-31 19:59:37.407 365 11485.88 104.01 56797.67 88888.00 2018-12-31 19:59:37.907 365 11485.93 104.06 56797.68 88888.00 2018-12-31 19:59:38.407 365 11486.01 104.13 56797.59 88888.00 2018-12-31 19:59:38.907 365 11485.94 104.10 56797.53 88888.00 2018-12-31 19:59:39.407 365 11486.00 104.15 56797.52 88888.00 2018-12-31 19:59:39.907 365 11486.17 104.19 56797.53 88888.00 2018-12-31 19:59:40.407 365 11486.16 104.20 56797.45 88888.00 2018-12-31 19:59:40.907 365 11486.22 104.22 56797.48 88888.00 2018-12-31 19:59:41.407 365 11486.33 104.20 56797.45 88888.00 2018-12-31 19:59:41.907 365 11486.31 104.20 56797.45 88888.00 2018-12-31 19:59:42.407 365 11486.38 104.28 56797.41 88888.00 2018-12-31 19:59:42.907 365 11486.42 104.30 56797.45 88888.00 2018-12-31 19:59:43.907 365 11486.48 104.37 56797.48 88888.00 2018-12-31 19:59:44.407 365 11486.60 104.36 56797.52 88888.00 2018-12-31 19:59:44.907 365 11486.58 104.38 56797.53 88888.00 2018-12-31 19:59:45.407 365 11486.65 104.43 56797.49 88888.00 2018-12-31 19:59:45.907 365 11486.71 104.47 56797.47 88888.00 2018-12-31 19:59:46.407 365 11486.67 104.51 56797.46 88888.00 2018-12-31 19:59:46.907 365 11486.70 104.50 56797.45 88888.00 2018-12-31 19:59:47.407 365 11486.71 104.47 56797.44 88888.00 2018-12-31 19:59:47.907 365 11486.73 104.47 56797.44 88888.00 2018-12-31 19:59:48.407 365 11486.79 104.51 56797.38 88888.00 2018-12-31 19:59:48.907 365 11486.83 104.50 56797.42 88888.00 2018-12-31 19:59:49.407 365 11486.83 104.56 56797.40 88888.00 2018-12-31 19:59:49.907 365 11486.86 104.62 56797.39 88888.00 2018-12-31 19:59:50.407 365 11486.88 104.58 56797.38 88888.00 2018-12-31 19:59:50.907 365 11486.88 104.62 56797.34 88888.00 2018-12-31 19:59:51.407 365 11486.98 104.61 56797.28 88888.00 2018-12-31 19:59:51.907 365 11486.95 104.58 56797.17 88888.00 2018-12-31 19:59:52.407 365 11486.87 104.58 56797.14 88888.00 2018-12-31 19:59:52.907 365 11486.93 104.54 56797.17 88888.00 2018-12-31 19:59:53.407 365 11486.94 104.50 56797.19 88888.00 2018-12-31 19:59:53.907 365 11486.93 104.50 56797.09 88888.00 2018-12-31 19:59:54.407 365 11486.98 104.48 56797.06 88888.00 2018-12-31 19:59:54.907 365 11486.98 104.53 56797.04 88888.00 2018-12-31 19:59:55.407 365 11486.97 104.55 56797.00 88888.00 2018-12-31 19:59:55.907 365 11487.01 104.53 56796.94 88888.00 2018-12-31 19:59:56.407 365 11486.97 104.49 56796.88 88888.00 2018-12-31 19:59:56.907 365 11486.93 104.51 56796.87 88888.00 2018-12-31 19:59:57.407 365 11486.98 104.50 56796.83 88888.00 2018-12-31 19:59:57.907 365 11486.95 104.54 56796.78 88888.00 2018-12-31 19:59:58.407 365 11486.98 104.62 56796.72 88888.00 2018-12-31 19:59:58.907 365 11487.06 104.58 56796.65 88888.00 2018-12-31 19:59:59.407 365 11486.99 104.58 56796.64 88888.00 2018-12-31 19:59:59.907 365 11487.04 104.62 56796.64 88888.00 2018-12-31 20:00:00.407 365 11487.11 104.64 56796.65 88888.00 2018-12-31 20:00:00.907 365 11487.06 104.64 56796.69 88888.00 2018-12-31 20:00:01.407 365 11487.06 104.71 56796.68 88888.00 2018-12-31 20:00:01.907 365 11487.09 104.74 56796.68 88888.00 2018-12-31 20:00:02.407 365 11487.05 104.72 56796.70 88888.00 2018-12-31 20:00:02.907 365 11487.13 104.78 56796.75 88888.00 2018-12-31 20:00:03.407 365 11487.16 104.84 56796.72 88888.00 2018-12-31 20:00:03.907 365 11487.09 104.89 56796.76 88888.00 2018-12-31 20:00:04.407 365 11487.13 104.89 56796.81 88888.00 2018-12-31 20:00:04.907 365 11487.20 104.95 56796.83 88888.00 2018-12-31 20:00:05.407 365 11487.19 104.99 56796.91 88888.00 2018-12-31 20:00:05.907 365 11487.23 105.09 56796.94 88888.00 2018-12-31 20:00:06.407 365 11487.37 105.15 56796.97 88888.00 2018-12-31 20:00:06.907 365 11487.32 105.22 56797.06 88888.00 2018-12-31 20:00:07.407 365 11487.37 105.31 56797.15 88888.00 2018-12-31 20:00:07.907 365 11487.51 105.36 56797.20 88888.00 2018-12-31 20:00:08.407 365 11487.55 105.42 56797.30 88888.00 2018-12-31 20:00:08.907 365 11487.62 105.46 56797.38 88888.00 2018-12-31 20:00:09.407 365 11487.65 105.51 56797.52 88888.00 2018-12-31 20:00:09.907 365 11487.67 105.53 56797.57 88888.00 2018-12-31 20:00:10.407 365 11487.79 105.64 56797.67 88888.00 2018-12-31 20:00:10.907 365 11487.87 105.71 56797.80 88888.00 2018-12-31 20:00:11.407 365 11487.85 105.83 56797.97 88888.00 2018-12-31 20:00:11.907 365 11487.97 105.89 56798.06 88888.00 2018-12-31 20:00:12.407 365 11488.04 106.00 56798.18 88888.00 2018-12-31 20:00:12.907 365 11488.12 106.11 56798.28 88888.00 2018-12-31 20:00:13.407 365 11488.24 106.18 56798.43 88888.00 2018-12-31 20:00:13.907 365 11488.25 106.21 56798.56 88888.00 2018-12-31 20:00:14.407 365 11488.37 106.20 56798.70 88888.00 2018-12-31 20:00:15.407 365 11488.48 106.32 56798.87 88888.00 2018-12-31 20:00:15.907 365 11488.52 106.40 56799.05 88888.00 2018-12-31 20:00:16.407 365 11488.66 106.45 56799.19 88888.00 2018-12-31 20:00:16.907 365 11488.68 106.49 56799.28 88888.00 2018-12-31 20:00:17.407 365 11488.75 106.55 56799.40 88888.00 2018-12-31 20:00:17.907 365 11488.87 106.60 56799.48 88888.00 2018-12-31 20:00:18.407 365 11488.92 106.66 56799.53 88888.00 2018-12-31 20:00:18.907 365 11488.95 106.74 56799.69 88888.00 2018-12-31 20:00:19.407 365 11489.08 106.78 56799.80 88888.00 2018-12-31 20:00:19.907 365 11489.02 106.76 56799.89 88888.00 2018-12-31 20:00:20.407 365 11489.09 106.81 56799.91 88888.00 2018-12-31 20:00:20.907 365 11489.18 106.82 56800.10 88888.00 2018-12-31 20:00:21.407 365 11489.21 106.79 56800.24 88888.00 2018-12-31 20:00:21.907 365 11489.35 106.78 56800.33 88888.00 2018-12-31 20:00:22.407 365 11489.40 106.74 56800.34 88888.00 2018-12-31 20:00:22.907 365 11489.31 106.76 56800.36 88888.00 2018-12-31 20:00:23.407 365 11489.35 106.79 56800.41 88888.00 2018-12-31 20:00:23.907 365 11489.43 106.79 56800.48 88888.00 2018-12-31 20:00:24.407 365 11489.41 106.75 56800.55 88888.00 2018-12-31 20:00:25.407 365 11489.45 106.75 56800.67 88888.00 2018-12-31 20:00:25.907 365 11489.41 106.69 56800.70 88888.00 2018-12-31 20:00:26.407 365 11489.48 106.67 56800.73 88888.00 2018-12-31 20:00:26.907 365 11489.47 106.67 56800.79 88888.00 2018-12-31 20:00:27.407 365 11489.40 106.59 56800.85 88888.00 2018-12-31 20:00:27.907 365 11489.43 106.59 56800.91 88888.00 2018-12-31 20:00:28.407 365 11489.44 106.58 56800.95 88888.00 2018-12-31 20:00:28.907 365 11489.36 106.53 56800.95 88888.00 2018-12-31 20:00:29.407 365 11489.40 106.49 56800.98 88888.00 2018-12-31 20:00:29.907 365 11489.34 106.47 56801.02 88888.00 2018-12-31 20:00:30.408 365 11489.30 106.45 56801.08 88888.00 2018-12-31 20:00:30.908 365 11489.30 106.42 56801.11 88888.00 2018-12-31 20:00:31.408 365 11489.24 106.41 56801.19 88888.00 2018-12-31 20:00:31.908 365 11489.16 106.35 56801.25 88888.00 2018-12-31 20:00:32.408 365 11489.18 106.38 56801.23 88888.00 2018-12-31 20:00:32.908 365 11489.10 106.32 56801.24 88888.00 2018-12-31 20:00:33.408 365 11489.02 106.27 56801.28 88888.00 2018-12-31 20:00:33.908 365 11489.10 106.24 56801.34 88888.00 2018-12-31 20:00:34.408 365 11489.04 106.18 56801.37 88888.00 2018-12-31 20:00:34.908 365 11489.02 106.12 56801.37 88888.00 2018-12-31 20:00:35.408 365 11488.97 106.11 56801.39 88888.00 2018-12-31 20:00:35.908 365 11488.87 106.07 56801.39 88888.00 2018-12-31 20:00:36.408 365 11488.85 106.05 56801.46 88888.00 2018-12-31 20:00:36.908 365 11488.87 106.01 56801.40 88888.00 2018-12-31 20:00:37.408 365 11488.76 105.98 56801.42 88888.00 2018-12-31 20:00:37.908 365 11488.71 105.96 56801.40 88888.00 2018-12-31 20:00:38.408 365 11488.73 105.92 56801.39 88888.00 2018-12-31 20:00:38.908 365 11488.78 105.90 56801.31 88888.00 2018-12-31 20:00:39.408 365 11488.74 105.87 56801.31 88888.00 2018-12-31 20:00:39.908 365 11488.75 105.80 56801.27 88888.00 2018-12-31 20:00:40.408 365 11488.67 105.71 56801.24 88888.00 2018-12-31 20:00:40.908 365 11488.68 105.70 56801.21 88888.00 2018-12-31 20:00:41.408 365 11488.74 105.67 56801.17 88888.00 2018-12-31 20:00:41.908 365 11488.75 105.62 56801.13 88888.00 2018-12-31 20:00:42.408 365 11488.71 105.66 56801.00 88888.00 2018-12-31 20:00:42.908 365 11488.73 105.59 56800.93 88888.00 2018-12-31 20:00:43.408 365 11488.67 105.52 56800.87 88888.00 2018-12-31 20:00:43.908 365 11488.69 105.47 56800.75 88888.00 2018-12-31 20:00:44.408 365 11488.79 105.40 56800.60 88888.00 2018-12-31 20:00:44.908 365 11488.74 105.32 56800.51 88888.00 2018-12-31 20:00:45.408 365 11488.75 105.35 56800.40 88888.00 2018-12-31 20:00:45.908 365 11488.87 105.29 56800.25 88888.00 2018-12-31 20:00:46.408 365 11488.85 105.15 56800.11 88888.00 2018-12-31 20:00:46.908 365 11488.83 105.08 56799.96 88888.00 2018-12-31 20:00:47.408 365 11488.93 105.01 56799.91 88888.00 2018-12-31 20:00:47.908 365 11488.87 104.96 56799.79 88888.00 2018-12-31 20:00:48.408 365 11488.92 104.91 56799.63 88888.00 2018-12-31 20:00:48.908 365 11488.99 104.92 56799.41 88888.00 2018-12-31 20:00:49.408 365 11488.96 104.92 56799.20 88888.00 2018-12-31 20:00:49.908 365 11488.93 104.88 56799.08 88888.00 2018-12-31 20:00:50.408 365 11489.00 104.82 56798.92 88888.00 2018-12-31 20:00:50.908 365 11489.00 104.79 56798.77 88888.00 2018-12-31 20:00:51.408 365 11489.09 104.76 56798.67 88888.00 2018-12-31 20:00:51.908 365 11489.15 104.72 56798.52 88888.00 2018-12-31 20:00:52.408 365 11489.10 104.67 56798.39 88888.00 2018-12-31 20:00:52.908 365 11489.14 104.62 56798.22 88888.00 2018-12-31 20:00:53.408 365 11489.13 104.60 56798.11 88888.00 2018-12-31 20:00:53.908 365 11489.11 104.57 56798.00 88888.00 2018-12-31 20:00:54.408 365 11489.20 104.50 56797.93 88888.00 2018-12-31 20:00:54.908 365 11489.16 104.44 56797.79 88888.00 2018-12-31 20:00:55.408 365 11489.08 104.49 56797.67 88888.00 2018-12-31 20:00:55.908 365 11489.16 104.51 56797.57 88888.00 2018-12-31 20:00:56.908 365 11489.26 104.49 56797.44 88888.00 2018-12-31 20:00:57.408 365 11489.35 104.47 56797.39 88888.00 2018-12-31 20:00:57.908 365 11489.34 104.42 56797.30 88888.00 2018-12-31 20:00:58.408 365 11489.29 104.45 56797.29 88888.00 2018-12-31 20:00:58.908 365 11489.31 104.49 56797.15 88888.00 2018-12-31 20:00:59.408 365 11489.31 104.50 56797.07 88888.00 2018-12-31 20:00:59.908 365 11489.33 104.40 56797.10 88888.00 2018-12-31 20:01:00.408 365 11489.40 104.45 56797.13 88888.00 2018-12-31 20:01:00.908 365 11489.36 104.60 56797.23 88888.00 2018-12-31 20:01:01.408 365 11489.35 104.62 56797.20 88888.00 2018-12-31 20:01:01.908 365 11489.41 104.62 56797.23 88888.00 2018-12-31 20:01:02.408 365 11489.40 104.67 56797.30 88888.00 2018-12-31 20:01:02.908 365 11489.40 104.74 56797.30 88888.00 2018-12-31 20:01:03.408 365 11489.44 104.77 56797.44 88888.00 2018-12-31 20:01:03.908 365 11489.40 104.83 56797.61 88888.00 2018-12-31 20:01:04.408 365 11489.43 104.91 56797.68 88888.00 2018-12-31 20:01:04.908 365 11489.47 104.95 56797.75 88888.00 2018-12-31 20:01:05.408 365 11489.40 104.99 56797.90 88888.00 2018-12-31 20:01:05.908 365 11489.40 105.06 56798.07 88888.00 2018-12-31 20:01:06.408 365 11489.45 105.18 56798.30 88888.00 2018-12-31 20:01:06.908 365 11489.43 105.24 56798.47 88888.00 2018-12-31 20:01:07.408 365 11489.45 105.30 56798.63 88888.00 2018-12-31 20:01:07.908 365 11489.51 105.36 56798.83 88888.00 2018-12-31 20:01:08.408 365 11489.42 105.47 56799.07 88888.00 2018-12-31 20:01:08.908 365 11489.43 105.57 56799.31 88888.00 2018-12-31 20:01:09.408 365 11489.43 105.67 56799.53 88888.00 2018-12-31 20:01:09.908 365 11489.38 105.79 56799.78 88888.00 2018-12-31 20:01:10.408 365 11489.45 105.83 56800.06 88888.00 2018-12-31 20:01:10.908 365 11489.44 105.92 56800.37 88888.00 2018-12-31 20:01:11.408 365 11489.34 105.99 56800.67 88888.00 2018-12-31 20:01:11.908 365 11489.42 106.10 56800.99 88888.00 2018-12-31 20:01:12.408 365 11489.36 106.19 56801.26 88888.00 2018-12-31 20:01:12.908 365 11489.28 106.28 56801.53 88888.00 2018-12-31 20:01:13.408 365 11489.29 106.37 56801.85 88888.00 2018-12-31 20:01:13.908 365 11489.29 106.41 56802.09 88888.00 2018-12-31 20:01:14.408 365 11489.23 106.53 56802.41 88888.00 2018-12-31 20:01:14.908 365 11489.28 106.64 56802.73 88888.00 2018-12-31 20:01:15.408 365 11489.24 106.71 56803.00 88888.00 2018-12-31 20:01:15.908 365 11489.24 106.67 56803.29 88888.00 2018-12-31 20:01:16.408 365 11489.24 106.71 56803.56 88888.00 2018-12-31 20:01:16.908 365 11489.16 106.81 56803.84 88888.00 2018-12-31 20:01:17.408 365 11489.17 106.91 56804.15 88888.00 2018-12-31 20:01:17.908 365 11489.16 106.96 56804.39 88888.00 2018-12-31 20:01:18.408 365 11489.08 107.08 56804.65 88888.00 2018-12-31 20:01:18.908 365 11489.01 107.10 56804.96 88888.00 2018-12-31 20:01:19.408 365 11489.06 107.09 56805.15 88888.00 2018-12-31 20:01:19.908 365 11489.01 107.02 56805.34 88888.00 2018-12-31 20:01:20.408 365 11488.96 107.03 56805.55 88888.00 2018-12-31 20:01:20.908 365 11488.97 107.03 56805.73 88888.00 2018-12-31 20:01:21.408 365 11488.86 106.99 56805.85 88888.00 2018-12-31 20:01:21.908 365 11488.87 106.96 56806.00 88888.00 2018-12-31 20:01:22.408 365 11488.85 106.93 56806.17 88888.00 2018-12-31 20:01:22.908 365 11488.72 106.85 56806.31 88888.00 2018-12-31 20:01:23.408 365 11488.65 106.83 56806.39 88888.00 2018-12-31 20:01:23.908 365 11488.59 106.78 56806.44 88888.00 2018-12-31 20:01:24.408 365 11488.47 106.69 56806.47 88888.00 2018-12-31 20:01:24.908 365 11488.47 106.71 56806.51 88888.00 2018-12-31 20:01:25.408 365 11488.48 106.67 56806.54 88888.00 2018-12-31 20:01:25.908 365 11488.38 106.61 56806.60 88888.00 2018-12-31 20:01:26.408 365 11488.34 106.57 56806.54 88888.00 2018-12-31 20:01:26.908 365 11488.20 106.54 56806.51 88888.00 2018-12-31 20:01:27.408 365 11488.10 106.47 56806.52 88888.00 2018-12-31 20:01:28.408 365 11488.04 106.24 56806.50 88888.00 2018-12-31 20:01:28.908 365 11487.90 106.12 56806.37 88888.00 2018-12-31 20:01:29.408 365 11487.82 106.04 56806.26 88888.00 2018-12-31 20:01:29.908 365 11487.67 105.92 56806.25 88888.00 2018-12-31 20:01:30.408 365 11487.53 105.81 56806.14 88888.00 2018-12-31 20:01:30.908 365 11487.49 105.72 56806.03 88888.00 2018-12-31 20:01:31.408 365 11487.37 105.56 56805.89 88888.00 2018-12-31 20:01:31.908 365 11487.25 105.46 56805.82 88888.00 2018-12-31 20:01:32.408 365 11487.20 105.40 56805.69 88888.00 2018-12-31 20:01:32.908 365 11487.08 105.40 56805.49 88888.00 2018-12-31 20:01:33.408 365 11486.99 105.33 56805.31 88888.00 2018-12-31 20:01:33.908 365 11486.94 105.13 56805.11 88888.00 2018-12-31 20:01:34.408 365 11486.80 104.97 56804.95 88888.00 2018-12-31 20:01:34.908 365 11486.64 104.81 56804.81 88888.00 2018-12-31 20:01:35.408 365 11486.63 104.70 56804.61 88888.00 2018-12-31 20:01:35.908 365 11486.52 104.62 56804.41 88888.00 2018-12-31 20:01:36.408 365 11486.39 104.62 56804.25 88888.00 2018-12-31 20:01:36.908 365 11486.44 104.51 56804.13 88888.00 2018-12-31 20:01:37.908 365 11486.24 104.34 56803.72 88888.00 2018-12-31 20:01:38.408 365 11486.23 104.29 56803.52 88888.00 2018-12-31 20:01:38.908 365 11486.08 104.22 56803.37 88888.00 2018-12-31 20:01:39.408 365 11486.04 104.04 56803.23 88888.00 2018-12-31 20:01:39.908 365 11486.02 104.08 56803.05 88888.00 2018-12-31 20:01:40.408 365 11485.86 104.08 56802.90 88888.00 2018-12-31 20:01:40.908 365 11485.82 104.04 56802.79 88888.00 2018-12-31 20:01:41.408 365 11485.83 104.03 56802.64 88888.00 2018-12-31 20:01:41.908 365 11485.69 104.01 56802.52 88888.00 2018-12-31 20:01:42.408 365 11485.67 104.03 56802.41 88888.00 2018-12-31 20:01:42.908 365 11485.70 104.06 56802.28 88888.00 2018-12-31 20:01:43.408 365 11485.65 104.02 56802.15 88888.00 2018-12-31 20:01:43.908 365 11485.63 104.03 56802.03 88888.00 2018-12-31 20:01:44.408 365 11485.63 104.06 56801.90 88888.00 2018-12-31 20:01:44.908 365 11485.54 104.08 56801.90 88888.00 2018-12-31 20:01:45.408 365 11485.58 104.14 56801.84 88888.00 2018-12-31 20:01:45.908 365 11485.58 104.11 56801.81 88888.00 2018-12-31 20:01:46.408 365 11485.48 104.16 56801.76 88888.00 2018-12-31 20:01:46.908 365 11485.58 104.26 56801.73 88888.00 2018-12-31 20:01:47.408 365 11485.55 104.29 56801.70 88888.00 2018-12-31 20:01:47.908 365 11485.45 104.35 56801.68 88888.00 2018-12-31 20:01:48.408 365 11485.48 104.45 56801.66 88888.00 2018-12-31 20:01:48.908 365 11485.51 104.55 56801.65 88888.00 2018-12-31 20:01:49.408 365 11485.52 104.61 56801.63 88888.00 2018-12-31 20:01:49.908 365 11485.60 104.63 56801.65 88888.00 2018-12-31 20:01:50.408 365 11485.62 104.70 56801.59 88888.00 2018-12-31 20:01:50.908 365 11485.62 104.81 56801.59 88888.00 2018-12-31 20:01:51.408 365 11485.76 104.89 56801.62 88888.00 2018-12-31 20:01:51.908 365 11485.82 104.92 56801.59 88888.00 2018-12-31 20:01:52.408 365 11485.86 104.98 56801.58 88888.00 2018-12-31 20:01:52.908 365 11485.98 105.05 56801.59 88888.00 2018-12-31 20:01:53.408 365 11485.98 105.09 56801.62 88888.00 2018-12-31 20:01:53.908 365 11486.01 105.18 56801.59 88888.00 2018-12-31 20:01:54.408 365 11486.09 105.28 56801.63 88888.00 2018-12-31 20:01:54.908 365 11486.09 105.30 56801.63 88888.00 2018-12-31 20:01:55.408 365 11486.11 105.37 56801.68 88888.00 2018-12-31 20:01:55.908 365 11486.24 105.40 56801.71 88888.00 2018-12-31 20:01:56.408 365 11486.25 105.46 56801.72 88888.00 2018-12-31 20:01:56.908 365 11486.31 105.56 56801.72 88888.00 2018-12-31 20:01:57.408 365 11486.40 105.60 56801.69 88888.00 2018-12-31 20:01:57.908 365 11486.37 105.66 56801.70 88888.00 2018-12-31 20:01:58.408 365 11486.46 105.70 56801.78 88888.00 2018-12-31 20:01:58.908 365 11486.62 105.74 56801.85 88888.00 2018-12-31 20:02:00.408 365 11486.86 105.94 56801.81 88888.00 2018-12-31 20:02:00.908 365 11486.92 105.98 56801.81 88888.00 2018-12-31 20:02:01.408 365 11486.93 105.96 56801.90 88888.00 2018-12-31 20:02:01.908 365 11487.01 105.92 56801.88 88888.00 2018-12-31 20:02:02.408 365 11487.02 105.94 56801.84 88888.00 2018-12-31 20:02:02.908 365 11487.11 106.06 56801.90 88888.00 2018-12-31 20:02:03.408 365 11487.14 106.11 56801.92 88888.00 2018-12-31 20:02:03.908 365 11487.14 106.13 56801.92 88888.00 2018-12-31 20:02:04.408 365 11487.19 106.23 56802.00 88888.00 2018-12-31 20:02:04.908 365 11487.23 106.21 56802.00 88888.00 2018-12-31 20:02:05.408 365 11487.18 106.23 56802.01 88888.00 2018-12-31 20:02:05.908 365 11487.30 106.30 56802.01 88888.00 2018-12-31 20:02:06.408 365 11487.37 106.32 56802.04 88888.00 2018-12-31 20:02:06.908 365 11487.35 106.34 56802.10 88888.00 2018-12-31 20:02:07.408 365 11487.42 106.34 56802.11 88888.00 2018-12-31 20:02:07.908 365 11487.46 106.33 56802.08 88888.00 2018-12-31 20:02:08.408 365 11487.40 106.34 56802.15 88888.00 2018-12-31 20:02:08.908 365 11487.49 106.41 56802.13 88888.00 2018-12-31 20:02:09.908 365 11487.54 106.46 56802.23 88888.00 2018-12-31 20:02:10.408 365 11487.61 106.47 56802.24 88888.00 2018-12-31 20:02:10.908 365 11487.58 106.39 56802.22 88888.00 2018-12-31 20:02:11.408 365 11487.50 106.41 56802.24 88888.00 2018-12-31 20:02:11.908 365 11487.56 106.44 56802.29 88888.00 2018-12-31 20:02:12.408 365 11487.57 106.40 56802.34 88888.00 2018-12-31 20:02:12.908 365 11487.58 106.41 56802.36 88888.00 2018-12-31 20:02:13.408 365 11487.67 106.41 56802.39 88888.00 2018-12-31 20:02:13.908 365 11487.63 106.40 56802.46 88888.00 2018-12-31 20:02:14.408 365 11487.57 106.37 56802.49 88888.00 2018-12-31 20:02:14.908 365 11487.67 106.39 56802.48 88888.00 2018-12-31 20:02:15.408 365 11487.65 106.45 56802.55 88888.00 2018-12-31 20:02:15.908 365 11487.58 106.42 56802.58 88888.00 2018-12-31 20:02:16.408 365 11487.58 106.30 56802.55 88888.00 2018-12-31 20:02:16.908 365 11487.51 106.25 56802.54 88888.00 2018-12-31 20:02:17.408 365 11487.50 106.23 56802.48 88888.00 2018-12-31 20:02:17.908 365 11487.55 106.14 56802.47 88888.00 2018-12-31 20:02:18.408 365 11487.53 106.08 56802.49 88888.00 2018-12-31 20:02:18.908 365 11487.49 106.04 56802.48 88888.00 2018-12-31 20:02:19.408 365 11487.55 105.98 56802.46 88888.00 2018-12-31 20:02:19.908 365 11487.54 105.94 56802.50 88888.00 2018-12-31 20:02:20.408 365 11487.37 105.93 56802.47 88888.00 2018-12-31 20:02:20.908 365 11487.41 105.81 56802.41 88888.00 2018-12-31 20:02:21.408 365 11487.35 105.76 56802.39 88888.00 2018-12-31 20:02:21.908 365 11487.25 105.81 56802.39 88888.00 2018-12-31 20:02:22.408 365 11487.30 105.79 56802.32 88888.00 2018-12-31 20:02:22.908 365 11487.19 105.69 56802.33 88888.00 2018-12-31 20:02:23.408 365 11487.13 105.62 56802.23 88888.00 2018-12-31 20:02:23.908 365 11487.11 105.56 56802.15 88888.00 2018-12-31 20:02:24.408 365 11487.01 105.46 56802.04 88888.00 2018-12-31 20:02:24.908 365 11487.00 105.44 56802.03 88888.00 2018-12-31 20:02:25.408 365 11487.00 105.30 56802.00 88888.00 2018-12-31 20:02:25.908 365 11486.86 105.19 56801.90 88888.00 2018-12-31 20:02:26.408 365 11486.79 105.11 56801.85 88888.00 2018-12-31 20:02:26.908 365 11486.74 105.03 56801.71 88888.00 2018-12-31 20:02:27.408 365 11486.63 104.92 56801.56 88888.00 2018-12-31 20:02:27.908 365 11486.59 104.84 56801.47 88888.00 2018-12-31 20:02:28.408 365 11486.46 104.78 56801.34 88888.00 2018-12-31 20:02:28.908 365 11486.36 104.70 56801.24 88888.00 2018-12-31 20:02:29.408 365 11486.30 104.61 56801.17 88888.00 2018-12-31 20:02:29.909 365 11486.25 104.53 56801.08 88888.00 2018-12-31 20:02:30.409 365 11486.10 104.45 56800.93 88888.00 2018-12-31 20:02:30.909 365 11486.08 104.41 56800.79 88888.00 2018-12-31 20:02:31.409 365 11486.00 104.30 56800.68 88888.00 2018-12-31 20:02:31.909 365 11485.84 104.26 56800.49 88888.00 2018-12-31 20:02:32.409 365 11485.83 104.21 56800.31 88888.00 2018-12-31 20:02:32.909 365 11485.80 104.06 56800.15 88888.00 2018-12-31 20:02:33.409 365 11485.69 104.02 56799.95 88888.00 2018-12-31 20:02:33.909 365 11485.59 103.97 56799.88 88888.00 2018-12-31 20:02:34.409 365 11485.48 103.87 56799.76 88888.00 2018-12-31 20:02:34.909 365 11485.41 103.86 56799.54 88888.00 2018-12-31 20:02:35.409 365 11485.41 103.83 56799.41 88888.00 2018-12-31 20:02:35.909 365 11485.30 103.73 56799.24 88888.00 2018-12-31 20:02:36.409 365 11485.19 103.67 56799.06 88888.00 2018-12-31 20:02:36.909 365 11485.26 103.54 56798.87 88888.00 2018-12-31 20:02:37.409 365 11485.21 103.40 56798.74 88888.00 2018-12-31 20:02:37.909 365 11485.12 103.40 56798.61 88888.00 2018-12-31 20:02:38.409 365 11485.06 103.38 56798.43 88888.00 2018-12-31 20:02:38.909 365 11484.98 103.31 56798.26 88888.00 2018-12-31 20:02:39.409 365 11484.97 103.24 56798.17 88888.00 2018-12-31 20:02:39.909 365 11484.98 103.21 56798.06 88888.00 2018-12-31 20:02:40.409 365 11484.90 103.15 56797.87 88888.00 2018-12-31 20:02:41.409 365 11484.93 103.17 56797.52 88888.00 2018-12-31 20:02:41.909 365 11484.87 103.13 56797.34 88888.00 2018-12-31 20:02:42.409 365 11484.85 103.08 56797.19 88888.00 2018-12-31 20:02:42.909 365 11484.91 103.02 56797.07 88888.00 2018-12-31 20:02:43.409 365 11484.89 103.00 56796.98 88888.00 2018-12-31 20:02:43.909 365 11484.91 103.05 56796.83 88888.00 2018-12-31 20:02:44.409 365 11484.98 103.02 56796.65 88888.00 2018-12-31 20:02:44.909 365 11484.96 103.04 56796.52 88888.00 2018-12-31 20:02:45.409 365 11485.01 103.15 56796.45 88888.00 2018-12-31 20:02:45.909 365 11485.08 103.28 56796.33 88888.00 2018-12-31 20:02:46.409 365 11485.06 103.35 56796.24 88888.00 2018-12-31 20:02:46.909 365 11485.12 103.38 56796.20 88888.00 2018-12-31 20:02:47.409 365 11485.24 103.35 56796.10 88888.00 2018-12-31 20:02:47.909 365 11485.30 103.45 56795.99 88888.00 2018-12-31 20:02:48.409 365 11485.39 103.53 56795.93 88888.00 2018-12-31 20:02:48.909 365 11485.47 103.58 56795.87 88888.00 2018-12-31 20:02:49.409 365 11485.42 103.65 56795.78 88888.00 2018-12-31 20:02:49.909 365 11485.58 103.72 56795.75 88888.00 2018-12-31 20:02:50.409 365 11485.68 103.70 56795.65 88888.00 2018-12-31 20:02:51.409 365 11485.95 103.89 56795.61 88888.00 2018-12-31 20:02:51.909 365 11486.05 103.95 56795.55 88888.00 2018-12-31 20:02:52.409 365 11486.16 103.99 56795.49 88888.00 2018-12-31 20:02:52.909 365 11486.33 104.07 56795.52 88888.00 2018-12-31 20:02:53.409 365 11486.52 104.15 56795.50 88888.00 2018-12-31 20:02:53.909 365 11486.53 104.26 56795.43 88888.00 2018-12-31 20:02:54.409 365 11486.76 104.41 56795.43 88888.00 2018-12-31 20:02:54.909 365 11486.91 104.44 56795.48 88888.00 2018-12-31 20:02:55.409 365 11487.05 104.56 56795.53 88888.00 2018-12-31 20:02:55.909 365 11487.28 104.72 56795.52 88888.00 2018-12-31 20:02:56.409 365 11487.42 104.87 56795.48 88888.00 2018-12-31 20:02:56.909 365 11487.54 104.97 56795.54 88888.00 2018-12-31 20:02:57.409 365 11487.79 105.05 56795.55 88888.00 2018-12-31 20:02:57.909 365 11487.94 105.21 56795.59 88888.00 2018-12-31 20:02:58.409 365 11488.04 105.37 56795.65 88888.00 2018-12-31 20:02:58.909 365 11488.23 105.38 56795.73 88888.00 2018-12-31 20:02:59.409 365 11488.30 105.46 56795.84 88888.00 2018-12-31 20:02:59.909 365 11488.51 105.62 56795.91 88888.00 2018-12-31 20:03:00.409 365 11488.76 105.77 56795.98 88888.00 2018-12-31 20:03:01.409 365 11488.97 106.19 56796.12 88888.00 2018-12-31 20:03:01.909 365 11489.15 106.20 56796.24 88888.00 2018-12-31 20:03:02.409 365 11489.30 106.31 56796.36 88888.00 2018-12-31 20:03:02.909 365 11489.44 106.40 56796.49 88888.00 2018-12-31 20:03:03.409 365 11489.68 106.54 56796.62 88888.00 2018-12-31 20:03:03.909 365 11489.76 106.60 56796.74 88888.00 2018-12-31 20:03:04.409 365 11489.90 106.65 56796.88 88888.00 2018-12-31 20:03:04.909 365 11490.07 106.69 56797.00 88888.00 2018-12-31 20:03:05.409 365 11490.18 106.78 56797.09 88888.00 2018-12-31 20:03:05.909 365 11490.35 106.89 56797.26 88888.00 2018-12-31 20:03:06.409 365 11490.47 107.03 56797.46 88888.00 2018-12-31 20:03:06.909 365 11490.55 107.15 56797.61 88888.00 2018-12-31 20:03:07.409 365 11490.68 107.25 56797.78 88888.00 2018-12-31 20:03:07.909 365 11490.83 107.32 56797.93 88888.00 2018-12-31 20:03:08.409 365 11490.88 107.35 56798.09 88888.00 2018-12-31 20:03:08.909 365 11491.02 107.39 56798.28 88888.00 2018-12-31 20:03:09.409 365 11491.14 107.43 56798.45 88888.00 2018-12-31 20:03:09.909 365 11491.15 107.54 56798.66 88888.00 2018-12-31 20:03:10.409 365 11491.22 107.61 56798.88 88888.00 2018-12-31 20:03:10.909 365 11491.31 107.64 56799.03 88888.00 2018-12-31 20:03:11.409 365 11491.39 107.73 56799.20 88888.00 2018-12-31 20:03:11.909 365 11491.46 107.74 56799.34 88888.00 2018-12-31 20:03:12.409 365 11491.50 107.77 56799.51 88888.00 2018-12-31 20:03:12.909 365 11491.49 107.82 56799.72 88888.00 2018-12-31 20:03:13.409 365 11491.60 107.89 56799.96 88888.00 2018-12-31 20:03:13.909 365 11491.67 107.90 56800.10 88888.00 2018-12-31 20:03:14.409 365 11491.64 107.94 56800.22 88888.00 2018-12-31 20:03:14.909 365 11491.67 108.05 56800.42 88888.00 2018-12-31 20:03:15.409 365 11491.67 108.09 56800.61 88888.00 2018-12-31 20:03:15.909 365 11491.63 108.12 56800.73 88888.00 2018-12-31 20:03:16.409 365 11491.66 108.21 56800.91 88888.00 2018-12-31 20:03:16.909 365 11491.72 108.18 56801.04 88888.00 2018-12-31 20:03:17.409 365 11491.67 108.14 56801.20 88888.00 2018-12-31 20:03:17.909 365 11491.75 108.11 56801.38 88888.00 2018-12-31 20:03:18.409 365 11491.71 108.15 56801.50 88888.00 2018-12-31 20:03:18.909 365 11491.68 108.16 56801.62 88888.00 2018-12-31 20:03:19.409 365 11491.70 108.11 56801.72 88888.00 2018-12-31 20:03:19.909 365 11491.63 108.03 56801.81 88888.00 2018-12-31 20:03:20.409 365 11491.57 107.91 56801.81 88888.00 2018-12-31 20:03:20.909 365 11491.66 107.90 56801.89 88888.00 2018-12-31 20:03:21.409 365 11491.60 107.90 56801.98 88888.00 2018-12-31 20:03:21.909 365 11491.56 107.83 56802.09 88888.00 2018-12-31 20:03:22.909 365 11491.50 107.73 56802.19 88888.00 2018-12-31 20:03:23.409 365 11491.36 107.71 56802.23 88888.00 2018-12-31 20:03:23.909 365 11491.36 107.68 56802.22 88888.00 2018-12-31 20:03:24.409 365 11491.22 107.58 56802.19 88888.00 2018-12-31 20:03:24.909 365 11491.18 107.49 56802.22 88888.00 2018-12-31 20:03:25.409 365 11491.24 107.46 56802.21 88888.00 2018-12-31 20:03:25.909 365 11491.15 107.43 56802.17 88888.00 2018-12-31 20:03:26.409 365 11491.01 107.35 56802.13 88888.00 2018-12-31 20:03:26.909 365 11491.00 107.34 56802.11 88888.00 2018-12-31 20:03:27.409 365 11490.94 107.27 56802.10 88888.00 2018-12-31 20:03:27.909 365 11490.84 107.22 56802.05 88888.00 2018-12-31 20:03:28.409 365 11490.84 107.15 56801.96 88888.00 2018-12-31 20:03:28.909 365 11490.75 107.12 56801.85 88888.00 2018-12-31 20:03:29.409 365 11490.65 107.09 56801.84 88888.00 2018-12-31 20:03:29.909 365 11490.65 106.99 56801.83 88888.00 2018-12-31 20:03:30.409 365 11490.50 106.93 56801.78 88888.00 2018-12-31 20:03:30.909 365 11490.42 106.89 56801.73 88888.00 2018-12-31 20:03:31.409 365 11490.43 106.82 56801.68 88888.00 2018-12-31 20:03:31.909 365 11490.29 106.82 56801.59 88888.00 2018-12-31 20:03:32.409 365 11490.22 106.82 56801.53 88888.00 2018-12-31 20:03:32.909 365 11490.22 106.80 56801.50 88888.00 2018-12-31 20:03:33.409 365 11490.15 106.79 56801.43 88888.00 2018-12-31 20:03:33.909 365 11490.19 106.83 56801.40 88888.00 2018-12-31 20:03:34.409 365 11490.20 106.83 56801.36 88888.00 2018-12-31 20:03:34.909 365 11490.07 106.76 56801.31 88888.00 2018-12-31 20:03:35.409 365 11489.99 106.74 56801.19 88888.00 2018-12-31 20:03:35.909 365 11490.05 106.74 56801.20 88888.00 2018-12-31 20:03:36.409 365 11489.97 106.67 56801.13 88888.00 2018-12-31 20:03:36.909 365 11489.96 106.73 56801.12 88888.00 2018-12-31 20:03:37.409 365 11489.97 106.73 56801.07 88888.00 2018-12-31 20:03:37.909 365 11489.87 106.74 56801.04 88888.00 2018-12-31 20:03:38.409 365 11489.86 106.76 56801.00 88888.00 2018-12-31 20:03:38.909 365 11489.87 106.74 56800.99 88888.00 2018-12-31 20:03:39.409 365 11489.83 106.74 56800.94 88888.00 2018-12-31 20:03:39.909 365 11489.89 106.69 56800.93 88888.00 2018-12-31 20:03:40.909 365 11489.79 106.65 56800.95 88888.00 2018-12-31 20:03:41.409 365 11489.84 106.64 56800.98 88888.00 2018-12-31 20:03:41.909 365 11489.90 106.68 56800.93 88888.00 2018-12-31 20:03:42.409 365 11489.84 106.68 56800.93 88888.00 2018-12-31 20:03:42.909 365 11489.82 106.72 56801.02 88888.00 2018-12-31 20:03:43.409 365 11489.85 106.65 56801.04 88888.00 2018-12-31 20:03:43.909 365 11489.87 106.62 56801.04 88888.00 2018-12-31 20:03:44.409 365 11489.90 106.62 56801.05 88888.00 2018-12-31 20:03:44.909 365 11489.91 106.64 56801.11 88888.00 2018-12-31 20:03:45.409 365 11489.86 106.64 56801.14 88888.00 2018-12-31 20:03:45.909 365 11489.91 106.61 56801.20 88888.00 2018-12-31 20:03:46.409 365 11489.94 106.58 56801.20 88888.00 2018-12-31 20:03:46.909 365 11490.00 106.54 56801.26 88888.00 2018-12-31 20:03:47.409 365 11490.04 106.49 56801.30 88888.00 2018-12-31 20:03:47.909 365 11489.99 106.51 56801.32 88888.00 2018-12-31 20:03:48.409 365 11490.04 106.53 56801.39 88888.00 2018-12-31 20:03:48.909 365 11490.07 106.52 56801.43 88888.00 2018-12-31 20:03:49.409 365 11490.04 106.49 56801.49 88888.00 2018-12-31 20:03:49.909 365 11489.99 106.49 56801.52 88888.00 2018-12-31 20:03:50.409 365 11490.04 106.53 56801.62 88888.00 2018-12-31 20:03:50.909 365 11490.05 106.52 56801.68 88888.00 2018-12-31 20:03:51.409 365 11490.03 106.52 56801.70 88888.00 2018-12-31 20:03:51.909 365 11490.10 106.54 56801.77 88888.00 2018-12-31 20:03:52.409 365 11490.10 106.47 56801.82 88888.00 2018-12-31 20:03:52.909 365 11490.06 106.42 56801.85 88888.00 2018-12-31 20:03:53.409 365 11490.08 106.46 56801.89 88888.00 2018-12-31 20:03:54.409 365 11490.04 106.28 56802.00 88888.00 2018-12-31 20:03:54.909 365 11490.07 106.21 56802.07 88888.00 2018-12-31 20:03:55.409 365 11490.04 106.20 56802.11 88888.00 2018-12-31 20:03:55.909 365 11490.04 106.18 56802.13 88888.00 2018-12-31 20:03:56.409 365 11490.07 106.18 56802.15 88888.00 2018-12-31 20:03:56.909 365 11489.99 106.12 56802.16 88888.00 2018-12-31 20:03:57.409 365 11489.97 106.03 56802.20 88888.00 2018-12-31 20:03:57.909 365 11490.04 105.93 56802.21 88888.00 2018-12-31 20:03:58.409 365 11489.94 105.92 56802.27 88888.00 2018-12-31 20:03:58.909 365 11489.87 105.91 56802.26 88888.00 2018-12-31 20:03:59.409 365 11489.98 105.87 56802.27 88888.00 2018-12-31 20:03:59.909 365 11489.90 105.86 56802.24 88888.00 2018-12-31 20:04:00.409 365 11489.79 105.89 56802.23 88888.00 2018-12-31 20:04:00.909 365 11489.77 105.87 56802.28 88888.00 2018-12-31 20:04:01.409 365 11489.71 105.79 56802.34 88888.00 2018-12-31 20:04:01.909 365 11489.69 105.78 56802.36 88888.00 2018-12-31 20:04:02.409 365 11489.71 105.81 56802.36 88888.00 2018-12-31 20:04:02.909 365 11489.62 105.81 56802.41 88888.00 2018-12-31 20:04:03.409 365 11489.58 105.83 56802.43 88888.00 2018-12-31 20:04:03.909 365 11489.59 105.77 56802.39 88888.00 2018-12-31 20:04:04.409 365 11489.56 105.79 56802.42 88888.00 2018-12-31 20:04:04.909 365 11489.51 105.86 56802.47 88888.00 2018-12-31 20:04:05.409 365 11489.52 105.87 56802.43 88888.00 2018-12-31 20:04:05.909 365 11489.48 105.83 56802.41 88888.00 2018-12-31 20:04:06.409 365 11489.48 105.85 56802.40 88888.00 2018-12-31 20:04:06.909 365 11489.44 105.87 56802.41 88888.00 2018-12-31 20:04:07.409 365 11489.31 105.86 56802.46 88888.00 2018-12-31 20:04:07.909 365 11489.29 105.92 56802.47 88888.00 2018-12-31 20:04:08.409 365 11489.37 106.03 56802.48 88888.00 2018-12-31 20:04:08.909 365 11489.28 106.08 56802.52 88888.00 2018-12-31 20:04:09.409 365 11489.29 106.12 56802.55 88888.00 2018-12-31 20:04:09.909 365 11489.30 106.11 56802.58 88888.00 2018-12-31 20:04:10.409 365 11489.24 106.12 56802.64 88888.00 2018-12-31 20:04:10.909 365 11489.23 106.18 56802.67 88888.00 2018-12-31 20:04:11.409 365 11489.18 106.25 56802.75 88888.00 2018-12-31 20:04:11.909 365 11489.13 106.38 56802.77 88888.00 2018-12-31 20:04:12.409 365 11489.20 106.52 56802.82 88888.00 2018-12-31 20:04:12.909 365 11489.18 106.61 56802.88 88888.00 2018-12-31 20:04:13.909 365 11489.16 106.78 56803.11 88888.00 2018-12-31 20:04:14.409 365 11489.20 106.88 56803.20 88888.00 2018-12-31 20:04:14.909 365 11489.14 106.98 56803.31 88888.00 2018-12-31 20:04:15.409 365 11489.17 107.01 56803.43 88888.00 2018-12-31 20:04:15.909 365 11489.18 107.12 56803.52 88888.00 2018-12-31 20:04:16.409 365 11489.20 107.21 56803.61 88888.00 2018-12-31 20:04:16.909 365 11489.21 107.29 56803.74 88888.00 2018-12-31 20:04:17.409 365 11489.28 107.40 56803.90 88888.00 2018-12-31 20:04:17.909 365 11489.24 107.47 56804.08 88888.00 2018-12-31 20:04:18.409 365 11489.28 107.60 56804.18 88888.00 2018-12-31 20:04:18.909 365 11489.35 107.64 56804.32 88888.00 2018-12-31 20:04:19.409 365 11489.34 107.75 56804.52 88888.00 2018-12-31 20:04:19.909 365 11489.41 107.81 56804.61 88888.00 2018-12-31 20:04:20.409 365 11489.48 107.67 56804.71 88888.00 2018-12-31 20:04:20.909 365 11489.44 107.92 56804.83 88888.00 2018-12-31 20:04:21.409 365 11489.50 108.14 56804.95 88888.00 2018-12-31 20:04:21.909 365 11489.52 108.23 56805.11 88888.00 2018-12-31 20:04:22.409 365 11489.52 108.36 56805.24 88888.00 2018-12-31 20:04:22.909 365 11489.63 108.42 56805.34 88888.00 2018-12-31 20:04:23.409 365 11489.66 108.48 56805.47 88888.00 2018-12-31 20:04:23.909 365 11489.66 108.36 56805.62 88888.00 2018-12-31 20:04:24.409 365 11489.79 108.48 56805.75 88888.00 2018-12-31 20:04:24.909 365 11489.83 108.66 56805.75 88888.00 2018-12-31 20:04:25.409 365 11489.82 108.75 56805.89 88888.00 2018-12-31 20:04:25.909 365 11489.94 108.77 56805.98 88888.00 2018-12-31 20:04:26.409 365 11490.01 108.82 56806.07 88888.00 2018-12-31 20:04:26.909 365 11490.06 108.73 56806.11 88888.00 2018-12-31 20:04:27.409 365 11490.12 108.84 56806.17 88888.00 2018-12-31 20:04:27.909 365 11490.14 108.94 56806.22 88888.00 2018-12-31 20:04:28.409 365 11490.17 108.93 56806.28 88888.00 2018-12-31 20:04:28.910 365 11490.25 108.99 56806.32 88888.00 2018-12-31 20:04:29.410 365 11490.32 108.97 56806.33 88888.00 2018-12-31 20:04:29.910 365 11490.32 108.97 56806.46 88888.00 2018-12-31 20:04:30.410 365 11490.38 108.93 56806.53 88888.00 2018-12-31 20:04:30.910 365 11490.38 108.86 56806.53 88888.00 2018-12-31 20:04:31.410 365 11490.41 108.86 56806.46 88888.00 2018-12-31 20:04:31.910 365 11490.54 108.85 56806.49 88888.00 2018-12-31 20:04:32.410 365 11490.54 108.82 56806.45 88888.00 2018-12-31 20:04:32.910 365 11490.50 108.79 56806.38 88888.00 2018-12-31 20:04:33.410 365 11490.50 108.77 56806.37 88888.00 2018-12-31 20:04:33.910 365 11490.47 108.70 56806.39 88888.00 2018-12-31 20:04:34.410 365 11490.47 108.68 56806.37 88888.00 2018-12-31 20:04:34.910 365 11490.57 108.62 56806.31 88888.00 2018-12-31 20:04:35.410 365 11490.49 108.53 56806.24 88888.00 2018-12-31 20:04:35.910 365 11490.46 108.46 56806.22 88888.00 2018-12-31 20:04:36.410 365 11490.52 108.36 56806.20 88888.00 2018-12-31 20:04:36.910 365 11490.52 108.29 56806.11 88888.00 2018-12-31 20:04:37.410 365 11490.47 108.26 56806.15 88888.00 2018-12-31 20:04:37.910 365 11490.42 108.25 56806.12 88888.00 2018-12-31 20:04:38.410 365 11490.27 108.21 56806.07 88888.00 2018-12-31 20:04:38.910 365 11490.27 108.18 56806.03 88888.00 2018-12-31 20:04:39.410 365 11490.27 108.09 56805.96 88888.00 2018-12-31 20:04:39.910 365 11490.10 108.02 56805.96 88888.00 2018-12-31 20:04:40.410 365 11490.07 108.01 56805.90 88888.00 2018-12-31 20:04:40.910 365 11490.08 107.89 56805.88 88888.00 2018-12-31 20:04:41.410 365 11489.97 107.80 56805.88 88888.00 2018-12-31 20:04:41.910 365 11490.00 107.77 56805.76 88888.00 2018-12-31 20:04:42.410 365 11489.92 107.73 56805.73 88888.00 2018-12-31 20:04:42.910 365 11489.76 107.66 56805.74 88888.00 2018-12-31 20:04:43.410 365 11489.70 107.61 56805.75 88888.00 2018-12-31 20:04:43.910 365 11489.61 107.62 56805.67 88888.00 2018-12-31 20:04:44.410 365 11489.48 107.63 56805.64 88888.00 2018-12-31 20:04:44.910 365 11489.40 107.60 56805.64 88888.00 2018-12-31 20:04:45.910 365 11489.11 107.43 56805.58 88888.00 2018-12-31 20:04:46.410 365 11489.08 107.40 56805.51 88888.00 2018-12-31 20:04:46.910 365 11488.97 107.28 56805.50 88888.00 2018-12-31 20:04:47.410 365 11488.78 107.23 56805.50 88888.00 2018-12-31 20:04:47.910 365 11488.73 107.19 56805.50 88888.00 2018-12-31 20:04:48.410 365 11488.71 107.10 56805.49 88888.00 2018-12-31 20:04:48.910 365 11488.57 107.06 56805.45 88888.00 2018-12-31 20:04:49.410 365 11488.50 107.05 56805.47 88888.00 2018-12-31 20:04:49.910 365 11488.36 106.99 56805.48 88888.00 2018-12-31 20:04:50.410 365 11488.18 107.00 56805.49 88888.00 2018-12-31 20:04:50.910 365 11488.13 106.95 56805.48 88888.00 2018-12-31 20:04:51.410 365 11488.02 106.89 56805.49 88888.00 2018-12-31 20:04:51.910 365 11487.90 106.83 56805.45 88888.00 2018-12-31 20:04:52.410 365 11487.84 106.83 56805.49 88888.00 2018-12-31 20:04:52.910 365 11487.71 106.79 56805.53 88888.00 2018-12-31 20:04:53.410 365 11487.61 106.80 56805.51 88888.00 2018-12-31 20:04:53.910 365 11487.60 106.73 56805.49 88888.00 2018-12-31 20:04:54.410 365 11487.49 106.69 56805.48 88888.00 2018-12-31 20:04:54.910 365 11487.37 106.65 56805.53 88888.00 2018-12-31 20:04:55.410 365 11487.30 106.60 56805.47 88888.00 2018-12-31 20:04:55.910 365 11487.18 106.60 56805.44 88888.00 2018-12-31 20:04:56.410 365 11487.12 106.65 56805.43 88888.00 2018-12-31 20:04:56.910 365 11487.09 106.58 56805.40 88888.00 2018-12-31 20:04:57.410 365 11487.00 106.53 56805.37 88888.00 2018-12-31 20:04:57.910 365 11486.88 106.49 56805.29 88888.00 2018-12-31 20:04:58.410 365 11486.91 106.52 56805.18 88888.00 2018-12-31 20:04:58.910 365 11486.81 106.49 56805.17 88888.00 2018-12-31 20:04:59.410 365 11486.74 106.42 56805.12 88888.00 2018-12-31 20:04:59.910 365 11486.78 106.37 56805.12 88888.00 2018-12-31 20:05:00.410 365 11486.70 106.33 56805.11 88888.00 2018-12-31 20:05:00.910 365 11486.69 106.35 56805.04 88888.00 2018-12-31 20:05:01.410 365 11486.63 106.31 56804.95 88888.00 2018-12-31 20:05:01.910 365 11486.57 106.21 56804.81 88888.00 2018-12-31 20:05:02.410 365 11486.55 106.18 56804.72 88888.00 2018-12-31 20:05:02.910 365 11486.56 106.13 56804.63 88888.00 2018-12-31 20:05:03.910 365 11486.48 106.05 56804.46 88888.00 2018-12-31 20:05:04.410 365 11486.45 105.96 56804.35 88888.00 2018-12-31 20:05:04.910 365 11486.44 105.92 56804.25 88888.00 2018-12-31 20:05:05.410 365 11486.51 105.91 56804.14 88888.00 2018-12-31 20:05:05.910 365 11486.58 105.86 56804.00 88888.00 2018-12-31 20:05:06.410 365 11486.56 105.76 56803.93 88888.00 2018-12-31 20:05:06.910 365 11486.49 105.76 56803.82 88888.00 2018-12-31 20:05:07.410 365 11486.50 105.67 56803.70 88888.00 2018-12-31 20:05:07.910 365 11486.44 105.63 56803.55 88888.00 2018-12-31 20:05:08.410 365 11486.55 105.65 56803.42 88888.00 2018-12-31 20:05:08.910 365 11486.57 105.64 56803.33 88888.00 2018-12-31 20:05:09.410 365 11486.49 105.64 56803.27 88888.00 2018-12-31 20:05:09.910 365 11486.64 105.63 56803.18 88888.00 2018-12-31 20:05:10.410 365 11486.74 105.63 56803.07 88888.00 2018-12-31 20:05:10.910 365 11486.63 105.58 56802.96 88888.00 2018-12-31 20:05:11.410 365 11486.67 105.53 56802.80 88888.00 2018-12-31 20:05:11.910 365 11486.66 105.51 56802.61 88888.00 2018-12-31 20:05:12.410 365 11486.70 105.46 56802.54 88888.00 2018-12-31 20:05:12.910 365 11486.78 105.45 56802.47 88888.00 2018-12-31 20:05:13.410 365 11486.80 105.35 56802.35 88888.00 2018-12-31 20:05:13.910 365 11486.78 105.38 56802.21 88888.00 2018-12-31 20:05:14.410 365 11486.87 105.42 56802.15 88888.00 2018-12-31 20:05:14.910 365 11486.90 105.36 56802.10 88888.00 2018-12-31 20:05:15.410 365 11486.88 105.35 56802.00 88888.00 2018-12-31 20:05:15.910 365 11486.95 105.31 56801.90 88888.00 2018-12-31 20:05:16.410 365 11487.01 105.30 56801.81 88888.00 2018-12-31 20:05:16.910 365 11487.02 105.36 56801.71 88888.00 2018-12-31 20:05:17.410 365 11487.18 105.37 56801.63 88888.00 2018-12-31 20:05:17.910 365 11487.20 105.33 56801.59 88888.00 2018-12-31 20:05:18.410 365 11487.22 105.36 56801.56 88888.00 2018-12-31 20:05:18.910 365 11487.30 105.33 56801.49 88888.00 2018-12-31 20:05:19.410 365 11487.32 105.29 56801.44 88888.00 2018-12-31 20:05:19.910 365 11487.34 105.30 56801.36 88888.00 2018-12-31 20:05:20.410 365 11487.47 105.26 56801.28 88888.00 2018-12-31 20:05:20.910 365 11487.54 105.23 56801.17 88888.00 2018-12-31 20:05:21.410 365 11487.50 105.26 56801.14 88888.00 2018-12-31 20:05:21.910 365 11487.65 105.30 56801.14 88888.00 2018-12-31 20:05:22.410 365 11487.68 105.33 56801.12 88888.00 2018-12-31 20:05:22.910 365 11487.68 105.37 56801.08 88888.00 2018-12-31 20:05:23.410 365 11487.76 105.38 56801.02 88888.00 2018-12-31 20:05:23.910 365 11487.76 105.35 56800.93 88888.00 2018-12-31 20:05:24.410 365 11487.84 105.40 56800.93 88888.00 2018-12-31 20:05:24.910 365 11487.98 105.44 56800.96 88888.00 2018-12-31 20:05:25.410 365 11487.97 105.42 56800.95 88888.00 2018-12-31 20:05:25.910 365 11488.04 105.39 56800.94 88888.00 2018-12-31 20:05:26.410 365 11488.13 105.43 56800.92 88888.00 2018-12-31 20:05:27.410 365 11488.10 105.53 56800.83 88888.00 2018-12-31 20:05:27.910 365 11488.18 105.56 56800.91 88888.00 2018-12-31 20:05:28.410 365 11488.16 105.57 56800.87 88888.00 2018-12-31 20:05:28.910 365 11488.19 105.62 56800.85 88888.00 2018-12-31 20:05:29.410 365 11488.27 105.70 56800.93 88888.00 2018-12-31 20:05:29.910 365 11488.22 105.80 56800.94 88888.00 2018-12-31 20:05:30.410 365 11488.22 105.84 56800.99 88888.00 2018-12-31 20:05:30.910 365 11488.27 105.86 56801.12 88888.00 2018-12-31 20:05:31.410 365 11488.20 105.86 56801.19 88888.00 2018-12-31 20:05:31.910 365 11488.22 105.97 56801.21 88888.00 2018-12-31 20:05:32.410 365 11488.23 106.08 56801.28 88888.00 2018-12-31 20:05:32.910 365 11488.22 106.15 56801.44 88888.00 2018-12-31 20:05:33.410 365 11488.31 106.19 56801.58 88888.00 2018-12-31 20:05:33.910 365 11488.27 106.23 56801.65 88888.00 2018-12-31 20:05:34.410 365 11488.17 106.23 56801.73 88888.00 2018-12-31 20:05:34.910 365 11488.17 106.30 56801.91 88888.00 2018-12-31 20:05:35.410 365 11488.16 106.37 56802.02 88888.00 2018-12-31 20:05:35.910 365 11488.12 106.44 56802.11 88888.00 2018-12-31 20:05:36.410 365 11488.12 106.51 56802.27 88888.00 2018-12-31 20:05:36.910 365 11488.12 106.53 56802.35 88888.00 2018-12-31 20:05:37.410 365 11488.02 106.53 56802.48 88888.00 2018-12-31 20:05:37.910 365 11488.02 106.60 56802.67 88888.00 2018-12-31 20:05:38.410 365 11487.99 106.69 56802.81 88888.00 2018-12-31 20:05:38.910 365 11487.88 106.71 56802.96 88888.00 2018-12-31 20:05:39.410 365 11487.85 106.74 56803.14 88888.00 2018-12-31 20:05:39.910 365 11487.84 106.80 56803.32 88888.00 2018-12-31 20:05:40.410 365 11487.78 106.81 56803.46 88888.00 2018-12-31 20:05:40.910 365 11487.76 106.92 56803.62 88888.00 2018-12-31 20:05:41.410 365 11487.72 106.98 56803.78 88888.00 2018-12-31 20:05:41.910 365 11487.62 106.98 56804.04 88888.00 2018-12-31 20:05:42.410 365 11487.61 107.01 56804.14 88888.00 2018-12-31 20:05:42.910 365 11487.55 107.02 56804.27 88888.00 2018-12-31 20:05:43.410 365 11487.51 107.12 56804.39 88888.00 2018-12-31 20:05:43.910 365 11487.54 107.17 56804.63 88888.00 2018-12-31 20:05:44.410 365 11487.43 107.21 56804.78 88888.00 2018-12-31 20:05:44.910 365 11487.40 107.26 56804.92 88888.00 2018-12-31 20:05:45.410 365 11487.39 107.33 56805.06 88888.00 2018-12-31 20:05:45.910 365 11487.30 107.36 56805.19 88888.00 2018-12-31 20:05:46.410 365 11487.25 107.35 56805.30 88888.00 2018-12-31 20:05:46.910 365 11487.27 107.34 56805.44 88888.00 2018-12-31 20:05:47.410 365 11487.22 107.30 56805.57 88888.00 2018-12-31 20:05:47.910 365 11487.14 107.35 56805.68 88888.00 2018-12-31 20:05:48.410 365 11487.19 107.35 56805.76 88888.00 2018-12-31 20:05:48.910 365 11487.12 107.30 56805.85 88888.00 2018-12-31 20:05:49.410 365 11487.05 107.34 56805.95 88888.00 2018-12-31 20:05:49.910 365 11487.09 107.34 56806.01 88888.00 2018-12-31 20:05:50.410 365 11487.08 107.22 56806.06 88888.00 2018-12-31 20:05:50.910 365 11487.00 107.25 56806.14 88888.00 2018-12-31 20:05:51.410 365 11487.07 107.23 56806.18 88888.00 2018-12-31 20:05:51.910 365 11487.00 107.20 56806.19 88888.00 2018-12-31 20:05:52.410 365 11486.95 107.10 56806.24 88888.00 2018-12-31 20:05:52.910 365 11487.01 107.07 56806.28 88888.00 2018-12-31 20:05:53.410 365 11486.97 107.01 56806.26 88888.00 2018-12-31 20:05:53.910 365 11486.90 106.95 56806.25 88888.00 2018-12-31 20:05:54.410 365 11486.94 106.86 56806.27 88888.00 2018-12-31 20:05:54.910 365 11486.87 106.78 56806.26 88888.00 2018-12-31 20:05:55.410 365 11486.81 106.73 56806.25 88888.00 2018-12-31 20:05:55.910 365 11486.86 106.66 56806.20 88888.00 2018-12-31 20:05:56.410 365 11486.74 106.51 56806.24 88888.00 2018-12-31 20:05:56.910 365 11486.62 106.45 56806.21 88888.00 2018-12-31 20:05:57.410 365 11486.64 106.31 56806.14 88888.00 2018-12-31 20:05:57.910 365 11486.62 106.15 56806.12 88888.00 2018-12-31 20:05:58.910 365 11486.50 105.96 56806.03 88888.00 2018-12-31 20:05:59.410 365 11486.36 105.84 56805.95 88888.00 2018-12-31 20:05:59.910 365 11486.30 105.74 56805.88 88888.00 2018-12-31 20:06:00.410 365 11486.28 105.69 56805.83 88888.00 2018-12-31 20:06:00.910 365 11486.11 105.56 56805.77 88888.00 2018-12-31 20:06:01.410 365 11486.05 105.49 56805.76 88888.00 2018-12-31 20:06:01.910 365 11486.08 105.40 56805.72 88888.00 2018-12-31 20:06:02.410 365 11485.95 105.31 56805.61 88888.00 2018-12-31 20:06:02.910 365 11485.84 105.26 56805.53 88888.00 2018-12-31 20:06:03.410 365 11485.79 105.15 56805.50 88888.00 2018-12-31 20:06:03.910 365 11485.65 105.02 56805.44 88888.00 2018-12-31 20:06:04.410 365 11485.60 104.97 56805.38 88888.00 2018-12-31 20:06:04.910 365 11485.52 104.90 56805.32 88888.00 2018-12-31 20:06:05.410 365 11485.35 104.77 56805.28 88888.00 2018-12-31 20:06:05.910 365 11485.28 104.74 56805.22 88888.00 2018-12-31 20:06:06.910 365 11485.04 104.56 56805.09 88888.00 2018-12-31 20:06:07.410 365 11484.99 104.50 56805.02 88888.00 2018-12-31 20:06:07.910 365 11484.90 104.42 56804.93 88888.00 2018-12-31 20:06:08.410 365 11484.75 104.35 56804.87 88888.00 2018-12-31 20:06:08.910 365 11484.63 104.30 56804.76 88888.00 2018-12-31 20:06:09.410 365 11484.56 104.19 56804.67 88888.00 2018-12-31 20:06:09.910 365 11484.44 104.11 56804.59 88888.00 2018-12-31 20:06:10.410 365 11484.43 104.11 56804.54 88888.00 2018-12-31 20:06:10.910 365 11484.37 104.04 56804.45 88888.00 2018-12-31 20:06:11.410 365 11484.19 103.99 56804.38 88888.00 2018-12-31 20:06:11.910 365 11484.13 103.96 56804.34 88888.00 2018-12-31 20:06:12.410 365 11484.06 103.92 56804.25 88888.00 2018-12-31 20:06:12.910 365 11483.92 103.88 56804.14 88888.00 2018-12-31 20:06:13.410 365 11483.92 103.88 56804.04 88888.00 2018-12-31 20:06:13.910 365 11483.86 103.86 56803.96 88888.00 2018-12-31 20:06:14.410 365 11483.79 103.85 56803.89 88888.00 2018-12-31 20:06:14.910 365 11483.75 103.83 56803.83 88888.00 2018-12-31 20:06:15.410 365 11483.71 103.83 56803.71 88888.00 2018-12-31 20:06:15.910 365 11483.64 103.83 56803.62 88888.00 2018-12-31 20:06:16.410 365 11483.65 103.86 56803.50 88888.00 2018-12-31 20:06:16.910 365 11483.62 103.85 56803.43 88888.00 2018-12-31 20:06:17.410 365 11483.54 103.89 56803.33 88888.00 2018-12-31 20:06:17.910 365 11483.57 103.89 56803.25 88888.00 2018-12-31 20:06:18.410 365 11483.55 103.89 56803.20 88888.00 2018-12-31 20:06:18.910 365 11483.53 103.92 56803.13 88888.00 2018-12-31 20:06:19.410 365 11483.57 103.92 56803.09 88888.00 2018-12-31 20:06:19.910 365 11483.55 103.92 56803.04 88888.00 2018-12-31 20:06:20.410 365 11483.51 103.94 56803.01 88888.00 2018-12-31 20:06:20.910 365 11483.54 104.00 56802.94 88888.00 2018-12-31 20:06:21.410 365 11483.61 104.03 56802.84 88888.00 2018-12-31 20:06:21.911 365 11483.60 104.11 56802.75 88888.00 2018-12-31 20:06:22.411 365 11483.68 104.13 56802.71 88888.00 2018-12-31 20:06:22.911 365 11483.69 104.19 56802.58 88888.00 2018-12-31 20:06:23.411 365 11483.69 104.28 56802.49 88888.00 2018-12-31 20:06:23.911 365 11483.82 104.35 56802.48 88888.00 2018-12-31 20:06:24.411 365 11483.92 104.31 56802.45 88888.00 2018-12-31 20:06:24.911 365 11483.91 104.35 56802.42 88888.00 2018-12-31 20:06:25.411 365 11483.99 104.41 56802.36 88888.00 2018-12-31 20:06:25.911 365 11484.05 104.47 56802.27 88888.00 2018-12-31 20:06:26.411 365 11484.07 104.57 56802.15 88888.00 2018-12-31 20:06:26.911 365 11484.20 104.63 56802.13 88888.00 2018-12-31 20:06:27.411 365 11484.27 104.63 56802.09 88888.00 2018-12-31 20:06:27.911 365 11484.36 104.67 56802.04 88888.00 2018-12-31 20:06:28.411 365 11484.49 104.71 56802.01 88888.00 2018-12-31 20:06:28.911 365 11484.57 104.72 56801.90 88888.00 2018-12-31 20:06:29.411 365 11484.66 104.78 56801.79 88888.00 2018-12-31 20:06:30.411 365 11484.84 104.78 56801.66 88888.00 2018-12-31 20:06:30.911 365 11484.87 104.84 56801.63 88888.00 2018-12-31 20:06:31.411 365 11485.05 104.92 56801.51 88888.00 2018-12-31 20:06:31.911 365 11485.13 104.92 56801.40 88888.00 2018-12-31 20:06:32.411 365 11485.17 104.90 56801.37 88888.00 2018-12-31 20:06:32.911 365 11485.31 104.92 56801.32 88888.00 2018-12-31 20:06:33.411 365 11485.33 105.02 56801.20 88888.00 2018-12-31 20:06:33.911 365 11485.41 105.08 56801.14 88888.00 2018-12-31 20:06:34.411 365 11485.58 105.10 56801.06 88888.00 2018-12-31 20:06:34.911 365 11485.59 105.15 56800.94 88888.00 2018-12-31 20:06:35.411 365 11485.66 105.17 56800.83 88888.00 2018-12-31 20:06:35.911 365 11485.75 105.13 56800.76 88888.00 2018-12-31 20:06:36.411 365 11485.82 105.16 56800.74 88888.00 2018-12-31 20:06:36.911 365 11485.88 105.25 56800.65 88888.00 2018-12-31 20:06:37.411 365 11486.00 105.28 56800.56 88888.00 2018-12-31 20:06:37.911 365 11486.02 105.23 56800.47 88888.00 2018-12-31 20:06:38.411 365 11486.09 105.25 56800.42 88888.00 2018-12-31 20:06:38.911 365 11486.16 105.32 56800.38 88888.00 2018-12-31 20:06:39.411 365 11486.15 105.33 56800.28 88888.00 2018-12-31 20:06:39.911 365 11486.25 105.38 56800.21 88888.00 2018-12-31 20:06:40.411 365 11486.35 105.38 56800.17 88888.00 2018-12-31 20:06:40.911 365 11486.35 105.40 56800.14 88888.00 2018-12-31 20:06:41.411 365 11486.35 105.44 56800.10 88888.00 2018-12-31 20:06:41.911 365 11486.44 105.45 56800.08 88888.00 2018-12-31 20:06:42.411 365 11486.45 105.43 56800.03 88888.00 2018-12-31 20:06:42.911 365 11486.49 105.46 56799.95 88888.00 2018-12-31 20:06:43.411 365 11486.59 105.52 56800.01 88888.00 2018-12-31 20:06:43.911 365 11486.57 105.57 56800.04 88888.00 2018-12-31 20:06:44.411 365 11486.58 105.59 56800.02 88888.00 2018-12-31 20:06:44.911 365 11486.66 105.63 56799.99 88888.00 2018-12-31 20:06:45.411 365 11486.58 105.71 56800.03 88888.00 2018-12-31 20:06:45.911 365 11486.58 105.77 56800.08 88888.00 2018-12-31 20:06:46.411 365 11486.69 105.85 56800.10 88888.00 2018-12-31 20:06:46.911 365 11486.66 105.92 56800.17 88888.00 2018-12-31 20:06:47.411 365 11486.71 105.94 56800.23 88888.00 2018-12-31 20:06:47.911 365 11486.81 105.99 56800.28 88888.00 2018-12-31 20:06:48.411 365 11486.72 106.04 56800.34 88888.00 2018-12-31 20:06:48.911 365 11486.74 106.12 56800.44 88888.00 2018-12-31 20:06:49.411 365 11486.85 106.21 56800.61 88888.00 2018-12-31 20:06:49.911 365 11486.81 106.24 56800.69 88888.00 2018-12-31 20:06:50.411 365 11486.84 106.31 56800.80 88888.00 2018-12-31 20:06:50.911 365 11486.91 106.42 56800.93 88888.00 2018-12-31 20:06:51.411 365 11486.85 106.47 56801.02 88888.00 2018-12-31 20:06:51.911 365 11486.85 106.55 56801.19 88888.00 2018-12-31 20:06:52.411 365 11486.91 106.64 56801.39 88888.00 2018-12-31 20:06:52.911 365 11486.88 106.66 56801.55 88888.00 2018-12-31 20:06:53.411 365 11486.92 106.75 56801.75 88888.00 2018-12-31 20:06:53.911 365 11486.92 106.87 56801.97 88888.00 2018-12-31 20:06:54.411 365 11486.86 106.99 56802.19 88888.00 2018-12-31 20:06:54.911 365 11486.91 107.06 56802.36 88888.00 2018-12-31 20:06:55.411 365 11486.91 107.09 56802.50 88888.00 2018-12-31 20:06:55.911 365 11486.86 107.21 56802.72 88888.00 2018-12-31 20:06:56.411 365 11486.92 107.29 56802.93 88888.00 2018-12-31 20:06:56.911 365 11486.98 107.34 56803.09 88888.00 2018-12-31 20:06:57.411 365 11487.00 107.46 56803.23 88888.00 2018-12-31 20:06:57.911 365 11486.95 107.57 56803.38 88888.00 2018-12-31 20:06:58.411 365 11486.97 107.58 56803.58 88888.00 2018-12-31 20:06:58.911 365 11486.92 107.64 56803.74 88888.00 2018-12-31 20:06:59.411 365 11486.95 107.74 56803.90 88888.00 2018-12-31 20:06:59.911 365 11486.87 107.75 56804.09 88888.00 2018-12-31 20:07:00.411 365 11486.80 107.76 56804.27 88888.00 2018-12-31 20:07:00.911 365 11486.85 107.84 56804.46 88888.00 2018-12-31 20:07:01.911 365 11486.73 107.96 56804.74 88888.00 2018-12-31 20:07:02.411 365 11486.74 107.98 56804.84 88888.00 2018-12-31 20:07:02.911 365 11486.73 107.95 56804.96 88888.00 2018-12-31 20:07:03.411 365 11486.69 107.96 56805.06 88888.00 2018-12-31 20:07:03.911 365 11486.71 107.97 56805.21 88888.00 2018-12-31 20:07:04.411 365 11486.64 107.96 56805.32 88888.00 2018-12-31 20:07:04.911 365 11486.57 107.97 56805.41 88888.00 2018-12-31 20:07:05.411 365 11486.53 108.01 56805.47 88888.00 2018-12-31 20:07:05.911 365 11486.50 108.03 56805.60 88888.00 2018-12-31 20:07:06.411 365 11486.43 108.04 56805.64 88888.00 2018-12-31 20:07:06.911 365 11486.38 108.08 56805.72 88888.00 2018-12-31 20:07:07.411 365 11486.35 108.05 56805.75 88888.00 2018-12-31 20:07:07.911 365 11486.23 108.05 56805.82 88888.00 2018-12-31 20:07:08.411 365 11486.17 108.09 56805.89 88888.00 2018-12-31 20:07:08.911 365 11486.14 108.11 56805.95 88888.00 2018-12-31 20:07:09.411 365 11486.04 108.10 56805.99 88888.00 2018-12-31 20:07:09.911 365 11486.00 108.10 56806.00 88888.00 2018-12-31 20:07:10.411 365 11485.95 108.05 56806.07 88888.00 2018-12-31 20:07:10.911 365 11485.87 108.07 56806.11 88888.00 2018-12-31 20:07:11.411 365 11485.89 108.08 56806.12 88888.00 2018-12-31 20:07:11.911 365 11485.89 108.07 56806.17 88888.00 2018-12-31 20:07:12.411 365 11485.77 108.05 56806.15 88888.00 2018-12-31 20:07:12.911 365 11485.77 108.08 56806.09 88888.00 2018-12-31 20:07:13.411 365 11485.80 108.07 56806.06 88888.00 2018-12-31 20:07:13.911 365 11485.65 108.09 56806.07 88888.00 2018-12-31 20:07:14.411 365 11485.65 108.12 56806.09 88888.00 2018-12-31 20:07:14.911 365 11485.59 108.14 56806.09 88888.00 2018-12-31 20:07:15.411 365 11485.53 108.14 56806.08 88888.00 2018-12-31 20:07:15.911 365 11485.53 108.14 56806.07 88888.00 2018-12-31 20:07:16.411 365 11485.46 108.05 56806.05 88888.00 2018-12-31 20:07:16.911 365 11485.46 108.02 56806.01 88888.00 2018-12-31 20:07:17.411 365 11485.52 107.98 56805.93 88888.00 2018-12-31 20:07:17.911 365 11485.47 107.95 56805.90 88888.00 2018-12-31 20:07:18.411 365 11485.44 107.95 56805.88 88888.00 2018-12-31 20:07:18.911 365 11485.53 107.95 56805.82 88888.00 2018-12-31 20:07:19.411 365 11485.58 107.96 56805.75 88888.00 2018-12-31 20:07:19.911 365 11485.51 108.00 56805.68 88888.00 2018-12-31 20:07:20.411 365 11485.54 108.03 56805.61 88888.00 2018-12-31 20:07:20.911 365 11485.56 108.09 56805.58 88888.00 2018-12-31 20:07:21.411 365 11485.54 108.04 56805.53 88888.00 2018-12-31 20:07:21.911 365 11485.59 108.01 56805.44 88888.00 2018-12-31 20:07:22.411 365 11485.60 107.97 56805.37 88888.00 2018-12-31 20:07:22.911 365 11485.63 107.96 56805.28 88888.00 2018-12-31 20:07:23.411 365 11485.72 107.94 56805.22 88888.00 2018-12-31 20:07:23.911 365 11485.69 107.95 56805.16 88888.00 2018-12-31 20:07:24.411 365 11485.69 107.97 56805.05 88888.00 2018-12-31 20:07:24.911 365 11485.82 107.90 56804.91 88888.00 2018-12-31 20:07:25.411 365 11485.84 107.88 56804.79 88888.00 2018-12-31 20:07:25.911 365 11485.82 107.87 56804.70 88888.00 2018-12-31 20:07:26.411 365 11485.90 107.83 56804.65 88888.00 2018-12-31 20:07:26.911 365 11485.87 107.81 56804.57 88888.00 2018-12-31 20:07:27.411 365 11485.93 107.80 56804.49 88888.00 2018-12-31 20:07:27.911 365 11486.04 107.80 56804.40 88888.00 2018-12-31 20:07:28.411 365 11486.05 107.74 56804.28 88888.00 2018-12-31 20:07:28.911 365 11486.11 107.73 56804.15 88888.00 2018-12-31 20:07:29.411 365 11486.22 107.75 56804.06 88888.00 2018-12-31 20:07:29.911 365 11486.25 107.70 56803.94 88888.00 2018-12-31 20:07:30.411 365 11486.31 107.68 56803.93 88888.00 2018-12-31 20:07:30.911 365 11486.44 107.69 56803.88 88888.00 2018-12-31 20:07:31.411 365 11486.43 107.62 56803.77 88888.00 2018-12-31 20:07:31.911 365 11486.49 107.60 56803.67 88888.00 2018-12-31 20:07:32.411 365 11486.59 107.62 56803.52 88888.00 2018-12-31 20:07:33.411 365 11486.63 107.48 56803.31 88888.00 2018-12-31 20:07:33.911 365 11486.71 107.44 56803.19 88888.00 2018-12-31 20:07:34.411 365 11486.71 107.43 56803.13 88888.00 2018-12-31 20:07:34.911 365 11486.79 107.47 56802.99 88888.00 2018-12-31 20:07:35.411 365 11486.86 107.37 56802.91 88888.00 2018-12-31 20:07:35.911 365 11486.86 107.32 56802.85 88888.00 2018-12-31 20:07:36.411 365 11486.98 107.32 56802.73 88888.00 2018-12-31 20:07:36.911 365 11487.05 107.29 56802.61 88888.00 2018-12-31 20:07:37.411 365 11487.02 107.25 56802.48 88888.00 2018-12-31 20:07:37.911 365 11487.05 107.20 56802.40 88888.00 2018-12-31 20:07:38.411 365 11487.21 107.17 56802.39 88888.00 2018-12-31 20:07:38.911 365 11487.12 107.15 56802.34 88888.00 2018-12-31 20:07:39.411 365 11487.14 107.13 56802.24 88888.00 2018-12-31 20:07:39.911 365 11487.21 107.02 56802.08 88888.00 2018-12-31 20:07:40.411 365 11487.19 107.01 56802.01 88888.00 2018-12-31 20:07:40.911 365 11487.26 107.00 56801.96 88888.00 2018-12-31 20:07:41.411 365 11487.29 106.96 56801.87 88888.00 2018-12-31 20:07:41.911 365 11487.29 106.87 56801.78 88888.00 2018-12-31 20:07:42.411 365 11487.42 106.89 56801.70 88888.00 2018-12-31 20:07:43.411 365 11487.28 106.82 56801.52 88888.00 2018-12-31 20:07:43.911 365 11487.33 106.73 56801.38 88888.00 2018-12-31 20:07:44.411 365 11487.42 106.73 56801.27 88888.00 2018-12-31 20:07:44.911 365 11487.37 106.69 56801.21 88888.00 2018-12-31 20:07:45.411 365 11487.44 106.66 56801.15 88888.00 2018-12-31 20:07:45.911 365 11487.51 106.59 56801.06 88888.00 2018-12-31 20:07:46.411 365 11487.49 106.59 56800.95 88888.00 2018-12-31 20:07:46.911 365 11487.51 106.59 56800.91 88888.00 2018-12-31 20:07:47.411 365 11487.55 106.49 56800.82 88888.00 2018-12-31 20:07:47.911 365 11487.48 106.49 56800.73 88888.00 2018-12-31 20:07:48.411 365 11487.56 106.48 56800.66 88888.00 2018-12-31 20:07:48.911 365 11487.57 106.38 56800.51 88888.00 2018-12-31 20:07:49.411 365 11487.56 106.35 56800.44 88888.00 2018-12-31 20:07:49.911 365 11487.57 106.37 56800.43 88888.00 2018-12-31 20:07:50.411 365 11487.56 106.28 56800.30 88888.00 2018-12-31 20:07:50.911 365 11487.53 106.33 56800.22 88888.00 2018-12-31 20:07:51.411 365 11487.61 106.32 56800.16 88888.00 2018-12-31 20:07:51.911 365 11487.60 106.28 56800.14 88888.00 2018-12-31 20:07:52.411 365 11487.51 106.14 56800.09 88888.00 2018-12-31 20:07:52.911 365 11487.64 106.10 56800.03 88888.00 2018-12-31 20:07:53.411 365 11487.68 106.10 56799.91 88888.00 2018-12-31 20:07:53.911 365 11487.61 106.08 56799.80 88888.00 2018-12-31 20:07:54.411 365 11487.67 106.00 56799.77 88888.00 2018-12-31 20:07:54.911 365 11487.74 105.99 56799.69 88888.00 2018-12-31 20:07:55.411 365 11487.68 106.03 56799.56 88888.00 2018-12-31 20:07:55.911 365 11487.75 105.97 56799.52 88888.00 2018-12-31 20:07:56.411 365 11487.78 105.97 56799.40 88888.00 2018-12-31 20:07:56.911 365 11487.75 106.00 56799.34 88888.00 2018-12-31 20:07:57.411 365 11487.77 106.01 56799.28 88888.00 2018-12-31 20:07:57.911 365 11487.78 105.94 56799.24 88888.00 2018-12-31 20:07:58.411 365 11487.87 105.92 56799.11 88888.00 2018-12-31 20:07:58.911 365 11487.96 105.92 56799.05 88888.00 2018-12-31 20:07:59.411 365 11487.97 105.91 56799.00 88888.00 2018-12-31 20:07:59.911 365 11487.98 105.93 56798.97 88888.00 2018-12-31 20:08:00.411 365 11488.03 105.96 56798.87 88888.00 2018-12-31 20:08:00.911 365 11487.99 105.97 56798.73 88888.00 2018-12-31 20:08:01.411 365 11488.06 105.97 56798.69 88888.00 2018-12-31 20:08:01.911 365 11488.13 105.99 56798.68 88888.00 2018-12-31 20:08:02.411 365 11488.12 105.99 56798.68 88888.00 2018-12-31 20:08:02.911 365 11488.16 106.00 56798.61 88888.00 2018-12-31 20:08:03.411 365 11488.22 106.05 56798.54 88888.00 2018-12-31 20:08:03.911 365 11488.20 106.08 56798.54 88888.00 2018-12-31 20:08:04.411 365 11488.23 106.14 56798.51 88888.00 2018-12-31 20:08:04.911 365 11488.40 106.18 56798.45 88888.00 2018-12-31 20:08:05.411 365 11488.41 106.12 56798.43 88888.00 2018-12-31 20:08:05.911 365 11488.45 106.14 56798.37 88888.00 2018-12-31 20:08:06.411 365 11488.58 106.19 56798.36 88888.00 2018-12-31 20:08:06.911 365 11488.54 106.24 56798.35 88888.00 2018-12-31 20:08:07.411 365 11488.59 106.32 56798.31 88888.00 2018-12-31 20:08:07.911 365 11488.78 106.37 56798.30 88888.00 2018-12-31 20:08:08.411 365 11488.71 106.40 56798.29 88888.00 2018-12-31 20:08:08.911 365 11488.79 106.49 56798.28 88888.00 2018-12-31 20:08:09.411 365 11488.90 106.52 56798.26 88888.00 2018-12-31 20:08:09.911 365 11488.87 106.58 56798.29 88888.00 2018-12-31 20:08:10.411 365 11488.96 106.65 56798.30 88888.00 2018-12-31 20:08:10.911 365 11489.08 106.71 56798.35 88888.00 2018-12-31 20:08:11.411 365 11489.13 106.73 56798.39 88888.00 2018-12-31 20:08:11.911 365 11489.20 106.81 56798.44 88888.00 2018-12-31 20:08:12.411 365 11489.31 106.83 56798.48 88888.00 2018-12-31 20:08:12.911 365 11489.30 106.88 56798.60 88888.00 2018-12-31 20:08:13.411 365 11489.31 106.96 56798.56 88888.00 2018-12-31 20:08:13.911 365 11489.37 107.00 56798.62 88888.00 2018-12-31 20:08:14.411 365 11489.38 107.02 56798.70 88888.00 2018-12-31 20:08:14.911 365 11489.49 107.07 56798.73 88888.00 2018-12-31 20:08:15.411 365 11489.57 107.09 56798.83 88888.00 2018-12-31 20:08:15.911 365 11489.50 107.10 56798.89 88888.00 2018-12-31 20:08:16.411 365 11489.52 107.15 56798.93 88888.00 2018-12-31 20:08:16.911 365 11489.61 107.19 56798.97 88888.00 2018-12-31 20:08:17.411 365 11489.55 107.25 56799.06 88888.00 2018-12-31 20:08:17.911 365 11489.58 107.33 56799.15 88888.00 2018-12-31 20:08:18.412 365 11489.70 107.37 56799.25 88888.00 2018-12-31 20:08:18.912 365 11489.68 107.41 56799.34 88888.00 2018-12-31 20:08:19.412 365 11489.66 107.42 56799.43 88888.00 2018-12-31 20:08:19.912 365 11489.68 107.42 56799.51 88888.00 2018-12-31 20:08:20.412 365 11489.66 107.41 56799.57 88888.00 2018-12-31 20:08:20.912 365 11489.71 107.43 56799.65 88888.00 2018-12-31 20:08:21.412 365 11489.70 107.41 56799.66 88888.00 2018-12-31 20:08:21.912 365 11489.64 107.41 56799.72 88888.00 2018-12-31 20:08:22.412 365 11489.63 107.44 56799.78 88888.00 2018-12-31 20:08:22.912 365 11489.71 107.44 56799.79 88888.00 2018-12-31 20:08:23.412 365 11489.66 107.47 56799.89 88888.00 2018-12-31 20:08:23.912 365 11489.66 107.49 56799.90 88888.00 2018-12-31 20:08:24.412 365 11489.68 107.47 56799.98 88888.00 2018-12-31 20:08:24.912 365 11489.64 107.47 56800.09 88888.00 2018-12-31 20:08:25.412 365 11489.68 107.47 56800.21 88888.00 2018-12-31 20:08:25.912 365 11489.71 107.46 56800.27 88888.00 2018-12-31 20:08:26.412 365 11489.65 107.41 56800.37 88888.00 2018-12-31 20:08:26.912 365 11489.64 107.40 56800.44 88888.00 2018-12-31 20:08:27.412 365 11489.64 107.42 56800.43 88888.00 2018-12-31 20:08:27.912 365 11489.62 107.41 56800.44 88888.00 2018-12-31 20:08:28.412 365 11489.59 107.40 56800.50 88888.00 2018-12-31 20:08:28.912 365 11489.63 107.36 56800.57 88888.00 2018-12-31 20:08:29.412 365 11489.61 107.33 56800.56 88888.00 2018-12-31 20:08:29.912 365 11489.65 107.27 56800.59 88888.00 2018-12-31 20:08:30.412 365 11489.59 107.26 56800.63 88888.00 2018-12-31 20:08:30.912 365 11489.59 107.22 56800.69 88888.00 2018-12-31 20:08:31.412 365 11489.64 107.25 56800.70 88888.00 2018-12-31 20:08:31.912 365 11489.56 107.19 56800.75 88888.00 2018-12-31 20:08:32.912 365 11489.63 107.17 56800.76 88888.00 2018-12-31 20:08:33.412 365 11489.58 107.12 56800.76 88888.00 2018-12-31 20:08:33.912 365 11489.54 107.10 56800.78 88888.00 2018-12-31 20:08:34.412 365 11489.61 107.08 56800.85 88888.00 2018-12-31 20:08:34.912 365 11489.56 106.98 56800.93 88888.00 2018-12-31 20:08:35.412 365 11489.56 107.01 56800.93 88888.00 2018-12-31 20:08:35.912 365 11489.61 107.01 56800.94 88888.00 2018-12-31 20:08:36.412 365 11489.51 106.94 56800.95 88888.00 2018-12-31 20:08:36.912 365 11489.48 106.96 56801.02 88888.00 2018-12-31 20:08:37.412 365 11489.52 106.89 56801.07 88888.00 2018-12-31 20:08:37.912 365 11489.50 106.88 56801.07 88888.00 2018-12-31 20:08:38.412 365 11489.44 106.91 56801.12 88888.00 2018-12-31 20:08:38.912 365 11489.44 106.88 56801.13 88888.00 2018-12-31 20:08:39.412 365 11489.35 106.85 56801.18 88888.00 2018-12-31 20:08:39.912 365 11489.37 106.79 56801.26 88888.00 2018-12-31 20:08:40.412 365 11489.36 106.75 56801.33 88888.00 2018-12-31 20:08:40.912 365 11489.29 106.73 56801.32 88888.00 2018-12-31 20:08:41.412 365 11489.28 106.75 56801.33 88888.00 2018-12-31 20:08:41.912 365 11489.30 106.72 56801.43 88888.00 2018-12-31 20:08:42.412 365 11489.26 106.79 56801.47 88888.00 2018-12-31 20:08:42.912 365 11489.23 106.86 56801.47 88888.00 2018-12-31 20:08:43.412 365 11489.28 106.86 56801.57 88888.00 2018-12-31 20:08:43.912 365 11489.23 106.81 56801.65 88888.00 2018-12-31 20:08:44.412 365 11489.21 106.75 56801.71 88888.00 2018-12-31 20:08:44.912 365 11489.24 106.64 56801.72 88888.00 2018-12-31 20:08:45.412 365 11489.16 106.57 56801.69 88888.00 2018-12-31 20:08:45.912 365 11489.15 106.58 56801.78 88888.00 2018-12-31 20:08:46.412 365 11489.16 106.53 56801.81 88888.00 2018-12-31 20:08:46.912 365 11489.08 106.47 56801.85 88888.00 2018-12-31 20:08:47.412 365 11489.10 106.46 56801.89 88888.00 2018-12-31 20:08:47.912 365 11489.16 106.40 56801.90 88888.00 2018-12-31 20:08:48.412 365 11489.06 106.37 56801.81 88888.00 2018-12-31 20:08:48.912 365 11489.10 106.32 56801.75 88888.00 2018-12-31 20:08:49.412 365 11489.13 106.26 56801.73 88888.00 2018-12-31 20:08:49.912 365 11489.07 106.21 56801.78 88888.00 2018-12-31 20:08:50.412 365 11489.10 106.17 56801.77 88888.00 2018-12-31 20:08:50.912 365 11489.13 106.11 56801.71 88888.00 2018-12-31 20:08:51.412 365 11489.11 106.04 56801.63 88888.00 2018-12-31 20:08:51.912 365 11489.14 106.00 56801.58 88888.00 2018-12-31 20:08:52.412 365 11489.13 105.92 56801.49 88888.00 2018-12-31 20:08:52.912 365 11489.11 105.84 56801.40 88888.00 2018-12-31 20:08:53.412 365 11489.11 105.80 56801.30 88888.00 2018-12-31 20:08:53.912 365 11489.17 105.70 56801.18 88888.00 2018-12-31 20:08:54.412 365 11489.14 105.65 56801.08 88888.00 2018-12-31 20:08:54.912 365 11489.09 105.66 56800.96 88888.00 2018-12-31 20:08:55.412 365 11489.13 105.65 56800.86 88888.00 2018-12-31 20:08:56.412 365 11489.14 105.50 56800.57 88888.00 2018-12-31 20:08:56.912 365 11489.21 105.37 56800.48 88888.00 2018-12-31 20:08:57.412 365 11489.14 105.30 56800.35 88888.00 2018-12-31 20:08:57.912 365 11489.15 105.23 56800.16 88888.00 2018-12-31 20:08:58.412 365 11489.18 105.12 56800.01 88888.00 2018-12-31 20:08:58.912 365 11489.15 105.03 56799.82 88888.00 2018-12-31 20:08:59.412 365 11489.17 104.97 56799.70 88888.00 2018-12-31 20:08:59.912 365 11489.21 104.88 56799.63 88888.00 2018-12-31 20:09:00.412 365 11489.20 104.88 56799.50 88888.00 2018-12-31 20:09:00.912 365 11489.27 104.84 56799.37 88888.00 2018-12-31 20:09:01.412 365 11489.29 104.70 56799.24 88888.00 2018-12-31 20:09:01.912 365 11489.21 104.68 56799.19 88888.00 2018-12-31 20:09:02.412 365 11489.29 104.68 56799.13 88888.00 2018-12-31 20:09:02.912 365 11489.31 104.63 56799.01 88888.00 2018-12-31 20:09:03.412 365 11489.24 104.62 56798.87 88888.00 2018-12-31 20:09:03.912 365 11489.28 104.65 56798.81 88888.00 2018-12-31 20:09:04.412 365 11489.31 104.63 56798.71 88888.00 2018-12-31 20:09:04.912 365 11489.33 104.63 56798.67 88888.00 2018-12-31 20:09:05.412 365 11489.33 104.69 56798.63 88888.00 2018-12-31 20:09:05.912 365 11489.33 104.65 56798.56 88888.00 2018-12-31 20:09:06.412 365 11489.28 104.63 56798.50 88888.00 2018-12-31 20:09:06.912 365 11489.43 104.71 56798.51 88888.00 2018-12-31 20:09:07.412 365 11489.49 104.75 56798.44 88888.00 2018-12-31 20:09:07.912 365 11489.44 104.82 56798.41 88888.00 2018-12-31 20:09:08.412 365 11489.54 104.91 56798.44 88888.00 2018-12-31 20:09:08.912 365 11489.52 104.90 56798.42 88888.00 2018-12-31 20:09:09.412 365 11489.54 104.95 56798.50 88888.00 2018-12-31 20:09:09.912 365 11489.68 104.99 56798.52 88888.00 2018-12-31 20:09:10.412 365 11489.71 105.08 56798.50 88888.00 2018-12-31 20:09:10.912 365 11489.71 105.16 56798.56 88888.00 2018-12-31 20:09:11.412 365 11489.90 105.22 56798.62 88888.00 2018-12-31 20:09:11.912 365 11489.92 105.29 56798.67 88888.00 2018-12-31 20:09:12.412 365 11489.90 105.37 56798.79 88888.00 2018-12-31 20:09:12.912 365 11489.99 105.46 56798.88 88888.00 2018-12-31 20:09:13.412 365 11489.99 105.53 56798.90 88888.00 2018-12-31 20:09:13.912 365 11490.07 105.62 56799.06 88888.00 2018-12-31 20:09:14.412 365 11490.14 105.70 56799.16 88888.00 2018-12-31 20:09:14.912 365 11490.17 105.72 56799.22 88888.00 2018-12-31 20:09:15.412 365 11490.20 105.79 56799.29 88888.00 2018-12-31 20:09:15.912 365 11490.32 105.89 56799.44 88888.00 2018-12-31 20:09:16.412 365 11490.33 105.92 56799.57 88888.00 2018-12-31 20:09:16.912 365 11490.36 105.98 56799.70 88888.00 2018-12-31 20:09:17.412 365 11490.49 106.03 56799.76 88888.00 2018-12-31 20:09:17.912 365 11490.48 106.10 56799.83 88888.00 2018-12-31 20:09:18.412 365 11490.50 106.18 56799.93 88888.00 2018-12-31 20:09:18.912 365 11490.59 106.19 56800.09 88888.00 2018-12-31 20:09:19.412 365 11490.54 106.17 56800.16 88888.00 2018-12-31 20:09:19.912 365 11490.55 106.25 56800.22 88888.00 2018-12-31 20:09:20.412 365 11490.66 106.31 56800.30 88888.00 2018-12-31 20:09:20.912 365 11490.68 106.34 56800.38 88888.00 2018-12-31 20:09:21.412 365 11490.73 106.38 56800.51 88888.00 2018-12-31 20:09:21.912 365 11490.79 106.40 56800.60 88888.00 2018-12-31 20:09:22.412 365 11490.79 106.44 56800.66 88888.00 2018-12-31 20:09:22.912 365 11490.81 106.48 56800.67 88888.00 2018-12-31 20:09:23.412 365 11490.86 106.52 56800.74 88888.00 2018-12-31 20:09:23.912 365 11490.82 106.46 56800.85 88888.00 2018-12-31 20:09:24.412 365 11490.86 106.44 56800.85 88888.00 2018-12-31 20:09:24.912 365 11490.89 106.42 56800.92 88888.00 2018-12-31 20:09:25.412 365 11490.81 106.44 56801.00 88888.00 2018-12-31 20:09:25.912 365 11490.77 106.41 56801.04 88888.00 2018-12-31 20:09:26.412 365 11490.83 106.37 56801.13 88888.00 2018-12-31 20:09:26.912 365 11490.84 106.38 56801.14 88888.00 2018-12-31 20:09:27.412 365 11490.81 106.41 56801.18 88888.00 2018-12-31 20:09:27.912 365 11490.86 106.44 56801.25 88888.00 2018-12-31 20:09:28.412 365 11490.81 106.41 56801.24 88888.00 2018-12-31 20:09:28.912 365 11490.80 106.39 56801.25 88888.00 2018-12-31 20:09:29.412 365 11490.80 106.31 56801.28 88888.00 2018-12-31 20:09:29.912 365 11490.72 106.30 56801.28 88888.00 2018-12-31 20:09:30.412 365 11490.75 106.31 56801.39 88888.00 2018-12-31 20:09:30.912 365 11490.77 106.34 56801.39 88888.00 2018-12-31 20:09:31.412 365 11490.74 106.31 56801.38 88888.00 2018-12-31 20:09:31.912 365 11490.81 106.30 56801.43 88888.00 2018-12-31 20:09:32.412 365 11490.74 106.32 56801.50 88888.00 2018-12-31 20:09:32.912 365 11490.63 106.30 56801.52 88888.00 2018-12-31 20:09:33.412 365 11490.63 106.33 56801.52 88888.00 2018-12-31 20:09:33.912 365 11490.65 106.30 56801.47 88888.00 2018-12-31 20:09:34.412 365 11490.54 106.28 56801.49 88888.00 2018-12-31 20:09:34.912 365 11490.53 106.28 56801.51 88888.00 2018-12-31 20:09:35.412 365 11490.55 106.26 56801.55 88888.00 2018-12-31 20:09:35.912 365 11490.47 106.21 56801.59 88888.00 2018-12-31 20:09:36.412 365 11490.43 106.25 56801.64 88888.00 2018-12-31 20:09:36.912 365 11490.40 106.20 56801.63 88888.00 2018-12-31 20:09:38.412 365 11490.32 106.21 56801.65 88888.00 2018-12-31 20:09:38.912 365 11490.22 106.19 56801.72 88888.00 2018-12-31 20:09:39.412 365 11490.20 106.18 56801.76 88888.00 2018-12-31 20:09:39.912 365 11490.15 106.18 56801.75 88888.00 2018-12-31 20:09:40.412 365 11490.11 106.14 56801.79 88888.00 2018-12-31 20:09:40.912 365 11490.08 106.15 56801.85 88888.00 2018-12-31 20:09:41.412 365 11490.05 106.20 56801.87 88888.00 2018-12-31 20:09:41.912 365 11489.99 106.23 56801.84 88888.00 2018-12-31 20:09:42.412 365 11489.96 106.19 56801.88 88888.00 2018-12-31 20:09:42.912 365 11489.89 106.17 56801.94 88888.00 2018-12-31 20:09:43.412 365 11489.80 106.18 56802.01 88888.00 2018-12-31 20:09:43.912 365 11489.85 106.18 56802.05 88888.00 2018-12-31 20:09:44.412 365 11489.84 106.15 56802.08 88888.00 2018-12-31 20:09:44.912 365 11489.73 106.19 56802.11 88888.00 2018-12-31 20:09:45.412 365 11489.69 106.24 56802.14 88888.00 2018-12-31 20:09:45.912 365 11489.59 106.23 56802.14 88888.00 2018-12-31 20:09:46.412 365 11489.55 106.25 56802.09 88888.00 2018-12-31 20:09:46.912 365 11489.56 106.30 56802.13 88888.00 2018-12-31 20:09:47.412 365 11489.51 106.23 56802.11 88888.00 2018-12-31 20:09:47.912 365 11489.38 106.21 56802.16 88888.00 2018-12-31 20:09:48.412 365 11489.38 106.19 56802.19 88888.00 2018-12-31 20:09:48.912 365 11489.31 106.13 56802.20 88888.00 2018-12-31 20:09:49.412 365 11489.23 106.11 56802.23 88888.00 2018-12-31 20:09:49.912 365 11489.23 106.12 56802.24 88888.00 2018-12-31 20:09:50.412 365 11489.17 106.07 56802.21 88888.00 2018-12-31 20:09:50.912 365 11489.10 106.11 56802.29 88888.00 2018-12-31 20:09:51.412 365 11489.16 106.15 56802.28 88888.00 2018-12-31 20:09:51.912 365 11489.06 106.12 56802.23 88888.00 2018-12-31 20:09:52.412 365 11488.97 106.05 56802.24 88888.00 2018-12-31 20:09:52.912 365 11489.02 106.03 56802.28 88888.00 2018-12-31 20:09:53.412 365 11488.92 106.04 56802.30 88888.00 2018-12-31 20:09:53.912 365 11488.83 106.12 56802.36 88888.00 2018-12-31 20:09:54.412 365 11488.88 106.07 56802.29 88888.00 2018-12-31 20:09:54.912 365 11488.80 106.03 56802.22 88888.00 2018-12-31 20:09:55.412 365 11488.76 106.01 56802.20 88888.00 2018-12-31 20:09:55.912 365 11488.80 106.05 56802.26 88888.00 2018-12-31 20:09:56.412 365 11488.73 105.98 56802.26 88888.00 2018-12-31 20:09:56.912 365 11488.65 106.01 56802.24 88888.00 2018-12-31 20:09:57.412 365 11488.66 106.04 56802.24 88888.00 2018-12-31 20:09:57.912 365 11488.65 106.00 56802.27 88888.00 2018-12-31 20:09:58.412 365 11488.55 105.96 56802.28 88888.00 2018-12-31 20:09:58.912 365 11488.55 105.94 56802.30 88888.00 2018-12-31 20:09:59.412 365 11488.54 105.94 56802.26 88888.00 2018-12-31 20:09:59.912 365 11488.53 105.92 56802.27 88888.00 2018-12-31 20:10:00.412 365 11488.57 105.93 56802.27 88888.00 2018-12-31 20:10:00.912 365 11488.50 105.90 56802.28 88888.00 2018-12-31 20:10:01.412 365 11488.52 105.89 56802.28 88888.00 2018-12-31 20:10:01.912 365 11488.58 105.90 56802.27 88888.00 2018-12-31 20:10:02.412 365 11488.50 105.85 56802.24 88888.00 2018-12-31 20:10:02.912 365 11488.44 105.83 56802.24 88888.00 2018-12-31 20:10:03.412 365 11488.45 105.85 56802.24 88888.00 2018-12-31 20:10:03.912 365 11488.39 105.77 56802.27 88888.00 2018-12-31 20:10:04.412 365 11488.34 105.70 56802.29 88888.00 2018-12-31 20:10:04.912 365 11488.39 105.66 56802.22 88888.00 2018-12-31 20:10:05.412 365 11488.37 105.60 56802.14 88888.00 2018-12-31 20:10:05.912 365 11488.39 105.58 56802.14 88888.00 2018-12-31 20:10:06.412 365 11488.44 105.56 56802.16 88888.00 2018-12-31 20:10:06.912 365 11488.38 105.49 56802.14 88888.00 2018-12-31 20:10:07.412 365 11488.33 105.47 56802.14 88888.00 2018-12-31 20:10:07.912 365 11488.47 105.45 56802.05 88888.00 2018-12-31 20:10:08.412 365 11488.50 105.43 56802.03 88888.00 2018-12-31 20:10:08.912 365 11488.46 105.33 56801.98 88888.00 2018-12-31 20:10:09.412 365 11488.50 105.30 56801.97 88888.00 2018-12-31 20:10:09.912 365 11488.43 105.25 56801.96 88888.00 2018-12-31 20:10:10.412 365 11488.41 105.24 56801.89 88888.00 2018-12-31 20:10:10.912 365 11488.50 105.18 56801.83 88888.00 2018-12-31 20:10:11.412 365 11488.46 105.13 56801.81 88888.00 2018-12-31 20:10:11.912 365 11488.44 105.12 56801.72 88888.00 2018-12-31 20:10:12.412 365 11488.46 105.06 56801.70 88888.00 2018-12-31 20:10:12.912 365 11488.45 105.02 56801.60 88888.00 2018-12-31 20:10:13.412 365 11488.50 104.97 56801.57 88888.00 2018-12-31 20:10:13.912 365 11488.53 104.96 56801.44 88888.00 2018-12-31 20:10:14.412 365 11488.46 104.88 56801.36 88888.00 2018-12-31 20:10:14.912 365 11488.46 104.82 56801.25 88888.00 2018-12-31 20:10:15.412 365 11488.55 104.74 56801.18 88888.00 2018-12-31 20:10:15.912 365 11488.52 104.72 56801.13 88888.00 2018-12-31 20:10:16.412 365 11488.48 104.68 56801.05 88888.00 2018-12-31 20:10:16.912 365 11488.57 104.63 56801.01 88888.00 2018-12-31 20:10:17.412 365 11488.59 104.64 56800.98 88888.00 2018-12-31 20:10:17.912 365 11488.66 104.62 56800.87 88888.00 2018-12-31 20:10:18.412 365 11488.66 104.55 56800.76 88888.00 2018-12-31 20:10:19.413 365 11488.62 104.61 56800.56 88888.00 2018-12-31 20:10:19.913 365 11488.71 104.57 56800.46 88888.00 2018-12-31 20:10:20.413 365 11488.69 104.49 56800.37 88888.00 2018-12-31 20:10:20.913 365 11488.76 104.41 56800.25 88888.00 2018-12-31 20:10:21.413 365 11488.80 104.36 56800.20 88888.00 2018-12-31 20:10:21.913 365 11488.72 104.42 56800.15 88888.00 2018-12-31 20:10:22.413 365 11488.74 104.47 56800.02 88888.00 2018-12-31 20:10:22.913 365 11488.82 104.41 56799.93 88888.00 2018-12-31 20:10:23.413 365 11488.80 104.40 56799.84 88888.00 2018-12-31 20:10:23.913 365 11488.86 104.45 56799.73 88888.00 2018-12-31 20:10:24.413 365 11488.87 104.42 56799.65 88888.00 2018-12-31 20:10:24.913 365 11488.79 104.38 56799.58 88888.00 2018-12-31 20:10:25.413 365 11488.88 104.40 56799.56 88888.00 2018-12-31 20:10:25.913 365 11488.95 104.37 56799.50 88888.00 2018-12-31 20:10:26.413 365 11488.93 104.35 56799.40 88888.00 2018-12-31 20:10:26.913 365 11489.00 104.34 56799.32 88888.00 2018-12-31 20:10:27.413 365 11489.02 104.29 56799.28 88888.00 2018-12-31 20:10:27.913 365 11489.01 104.34 56799.18 88888.00 2018-12-31 20:10:28.413 365 11489.03 104.36 56799.07 88888.00 2018-12-31 20:10:28.913 365 11489.00 104.41 56799.00 88888.00 2018-12-31 20:10:29.413 365 11489.00 104.43 56798.99 88888.00 2018-12-31 20:10:29.913 365 11489.02 104.43 56798.94 88888.00 2018-12-31 20:10:30.413 365 11489.03 104.42 56798.90 88888.00 2018-12-31 20:10:30.913 365 11489.06 104.44 56798.87 88888.00 2018-12-31 20:10:31.413 365 11489.16 104.49 56798.81 88888.00 2018-12-31 20:10:31.913 365 11489.20 104.53 56798.73 88888.00 2018-12-31 20:10:32.413 365 11489.16 104.60 56798.71 88888.00 2018-12-31 20:10:32.913 365 11489.20 104.70 56798.64 88888.00 2018-12-31 20:10:33.413 365 11489.21 104.82 56798.62 88888.00 2018-12-31 20:10:33.913 365 11489.28 104.89 56798.63 88888.00 2018-12-31 20:10:34.413 365 11489.36 104.87 56798.63 88888.00 2018-12-31 20:10:34.913 365 11489.35 104.83 56798.61 88888.00 2018-12-31 20:10:35.413 365 11489.41 104.87 56798.61 88888.00 2018-12-31 20:10:35.913 365 11489.43 104.95 56798.64 88888.00 2018-12-31 20:10:36.413 365 11489.49 104.99 56798.70 88888.00 2018-12-31 20:10:36.913 365 11489.52 105.06 56798.67 88888.00 2018-12-31 20:10:37.413 365 11489.63 105.12 56798.63 88888.00 2018-12-31 20:10:37.913 365 11489.63 105.16 56798.68 88888.00 2018-12-31 20:10:38.413 365 11489.63 105.26 56798.74 88888.00 2018-12-31 20:10:38.913 365 11489.75 105.31 56798.77 88888.00 2018-12-31 20:10:39.413 365 11489.75 105.35 56798.77 88888.00 2018-12-31 20:10:39.913 365 11489.78 105.44 56798.79 88888.00 2018-12-31 20:10:40.413 365 11489.90 105.51 56798.79 88888.00 2018-12-31 20:10:40.913 365 11489.87 105.55 56798.83 88888.00 2018-12-31 20:10:41.413 365 11489.96 105.57 56798.88 88888.00 2018-12-31 20:10:41.913 365 11490.07 105.65 56798.92 88888.00 2018-12-31 20:10:42.413 365 11490.05 105.72 56798.96 88888.00 2018-12-31 20:10:42.913 365 11490.11 105.80 56799.05 88888.00 2018-12-31 20:10:43.413 365 11490.20 105.81 56799.12 88888.00 2018-12-31 20:10:43.913 365 11490.20 105.87 56799.18 88888.00 2018-12-31 20:10:44.413 365 11490.22 105.99 56799.25 88888.00 2018-12-31 20:10:44.913 365 11490.31 105.99 56799.28 88888.00 2018-12-31 20:10:45.413 365 11490.33 105.98 56799.32 88888.00 2018-12-31 20:10:45.913 365 11490.36 106.07 56799.48 88888.00 2018-12-31 20:10:46.413 365 11490.45 106.15 56799.57 88888.00 2018-12-31 20:10:46.913 365 11490.36 106.19 56799.63 88888.00 2018-12-31 20:10:47.413 365 11490.39 106.21 56799.65 88888.00 2018-12-31 20:10:47.913 365 11490.52 106.18 56799.70 88888.00 2018-12-31 20:10:48.413 365 11490.55 106.14 56799.76 88888.00 2018-12-31 20:10:48.913 365 11490.61 106.20 56799.88 88888.00 2018-12-31 20:10:49.413 365 11490.66 106.26 56799.91 88888.00 2018-12-31 20:10:49.913 365 11490.63 106.31 56799.97 88888.00 2018-12-31 20:10:50.913 365 11490.74 106.25 56799.99 88888.00 2018-12-31 20:10:51.413 365 11490.69 106.25 56800.05 88888.00 2018-12-31 20:10:51.913 365 11490.77 106.26 56800.10 88888.00 2018-12-31 20:10:52.413 365 11490.82 106.23 56800.11 88888.00 2018-12-31 20:10:52.913 365 11490.81 106.17 56800.12 88888.00 2018-12-31 20:10:53.413 365 11490.84 106.13 56800.10 88888.00 2018-12-31 20:10:53.913 365 11490.84 106.11 56800.14 88888.00 2018-12-31 20:10:54.413 365 11490.86 106.08 56800.12 88888.00 2018-12-31 20:10:54.913 365 11490.84 106.08 56800.09 88888.00 2018-12-31 20:10:55.413 365 11490.86 106.05 56800.10 88888.00 2018-12-31 20:10:55.913 365 11490.79 105.98 56800.11 88888.00 2018-12-31 20:10:56.413 365 11490.84 105.86 56800.15 88888.00 2018-12-31 20:10:56.913 365 11490.87 105.83 56800.11 88888.00 2018-12-31 20:10:57.413 365 11490.86 105.74 56800.11 88888.00 2018-12-31 20:10:57.913 365 11490.89 105.66 56800.08 88888.00 2018-12-31 20:10:58.413 365 11490.90 105.57 56800.03 88888.00 2018-12-31 20:10:58.913 365 11490.86 105.49 56799.96 88888.00 2018-12-31 20:10:59.413 365 11490.83 105.46 56799.84 88888.00 2018-12-31 20:10:59.913 365 11490.87 105.37 56799.70 88888.00 2018-12-31 20:11:00.413 365 11490.81 105.28 56799.57 88888.00 2018-12-31 20:11:00.913 365 11490.80 105.17 56799.53 88888.00 2018-12-31 20:11:01.413 365 11490.73 105.06 56799.40 88888.00 2018-12-31 20:11:01.913 365 11490.70 104.98 56799.32 88888.00 2018-12-31 20:11:02.413 365 11490.75 104.89 56799.20 88888.00 2018-12-31 20:11:02.913 365 11490.75 104.76 56799.06 88888.00 2018-12-31 20:11:03.413 365 11490.68 104.64 56798.84 88888.00 2018-12-31 20:11:03.913 365 11490.68 104.56 56798.71 88888.00 2018-12-31 20:11:04.413 365 11490.66 104.42 56798.61 88888.00 2018-12-31 20:11:04.913 365 11490.59 104.31 56798.49 88888.00 2018-12-31 20:11:05.413 365 11490.65 104.24 56798.26 88888.00 2018-12-31 20:11:05.913 365 11490.61 104.11 56798.05 88888.00 2018-12-31 20:11:06.413 365 11490.53 104.01 56797.91 88888.00 2018-12-31 20:11:06.913 365 11490.55 103.96 56797.79 88888.00 2018-12-31 20:11:07.413 365 11490.43 103.94 56797.62 88888.00 2018-12-31 20:11:07.913 365 11490.40 103.85 56797.47 88888.00 2018-12-31 20:11:08.413 365 11490.45 103.81 56797.34 88888.00 2018-12-31 20:11:08.913 365 11490.35 103.74 56797.16 88888.00 2018-12-31 20:11:09.413 365 11490.29 103.67 56797.06 88888.00 2018-12-31 20:11:09.913 365 11490.40 103.60 56796.93 88888.00 2018-12-31 20:11:10.413 365 11490.32 103.55 56796.77 88888.00 2018-12-31 20:11:10.913 365 11490.19 103.56 56796.65 88888.00 2018-12-31 20:11:11.413 365 11490.22 103.55 56796.58 88888.00 2018-12-31 20:11:11.913 365 11490.21 103.54 56796.52 88888.00 2018-12-31 20:11:12.413 365 11490.12 103.49 56796.43 88888.00 2018-12-31 20:11:12.913 365 11490.18 103.46 56796.35 88888.00 2018-12-31 20:11:13.413 365 11490.20 103.48 56796.31 88888.00 2018-12-31 20:11:13.913 365 11490.15 103.48 56796.24 88888.00 2018-12-31 20:11:14.413 365 11490.20 103.46 56796.18 88888.00 2018-12-31 20:11:14.913 365 11490.11 103.45 56796.14 88888.00 2018-12-31 20:11:15.413 365 11490.08 103.51 56796.18 88888.00 2018-12-31 20:11:15.913 365 11490.08 103.56 56796.13 88888.00 2018-12-31 20:11:16.413 365 11490.00 103.58 56796.11 88888.00 2018-12-31 20:11:16.913 365 11490.05 103.60 56796.04 88888.00 2018-12-31 20:11:17.413 365 11490.10 103.62 56796.04 88888.00 2018-12-31 20:11:17.913 365 11490.00 103.65 56796.07 88888.00 2018-12-31 20:11:18.413 365 11490.00 103.67 56796.07 88888.00 2018-12-31 20:11:18.913 365 11490.05 103.79 56796.10 88888.00 2018-12-31 20:11:19.413 365 11490.00 103.89 56796.13 88888.00 2018-12-31 20:11:19.913 365 11490.03 103.95 56796.20 88888.00 2018-12-31 20:11:20.413 365 11490.11 103.93 56796.26 88888.00 2018-12-31 20:11:20.913 365 11490.07 103.95 56796.31 88888.00 2018-12-31 20:11:21.413 365 11490.01 104.06 56796.40 88888.00 2018-12-31 20:11:21.913 365 11490.07 104.15 56796.46 88888.00 2018-12-31 20:11:22.413 365 11490.06 104.19 56796.52 88888.00 2018-12-31 20:11:22.913 365 11490.07 104.27 56796.57 88888.00 2018-12-31 20:11:23.413 365 11490.18 104.31 56796.64 88888.00 2018-12-31 20:11:23.913 365 11490.17 104.42 56796.75 88888.00 2018-12-31 20:11:24.413 365 11490.13 104.45 56796.84 88888.00 2018-12-31 20:11:24.913 365 11490.17 104.53 56796.93 88888.00 2018-12-31 20:11:25.413 365 11490.08 104.54 56797.00 88888.00 2018-12-31 20:11:25.913 365 11490.07 104.70 56797.10 88888.00 2018-12-31 20:11:26.413 365 11490.14 104.76 56797.21 88888.00 2018-12-31 20:11:26.913 365 11490.10 104.78 56797.38 88888.00 2018-12-31 20:11:27.413 365 11490.11 104.91 56797.53 88888.00 2018-12-31 20:11:27.913 365 11490.11 104.97 56797.60 88888.00 2018-12-31 20:11:28.413 365 11490.12 105.05 56797.71 88888.00 2018-12-31 20:11:28.913 365 11490.14 105.17 56797.87 88888.00 2018-12-31 20:11:29.413 365 11490.20 105.25 56798.00 88888.00 2018-12-31 20:11:29.913 365 11490.14 105.32 56798.20 88888.00 2018-12-31 20:11:30.413 365 11490.13 105.44 56798.41 88888.00 2018-12-31 20:11:30.913 365 11490.18 105.55 56798.58 88888.00 2018-12-31 20:11:31.413 365 11490.08 105.62 56798.71 88888.00 2018-12-31 20:11:31.913 365 11490.11 105.74 56798.87 88888.00 2018-12-31 20:11:32.413 365 11490.18 105.83 56799.03 88888.00 2018-12-31 20:11:32.913 365 11490.14 105.92 56799.27 88888.00 2018-12-31 20:11:33.413 365 11490.17 106.03 56799.47 88888.00 2018-12-31 20:11:33.913 365 11490.15 106.08 56799.67 88888.00 2018-12-31 20:11:34.413 365 11490.05 106.17 56799.84 88888.00 2018-12-31 20:11:34.913 365 11490.15 106.24 56800.06 88888.00 2018-12-31 20:11:35.413 365 11490.22 106.33 56800.30 88888.00 2018-12-31 20:11:35.913 365 11490.15 106.42 56800.51 88888.00 2018-12-31 20:11:36.413 365 11490.25 106.52 56800.72 88888.00 2018-12-31 20:11:36.913 365 11490.22 106.59 56800.94 88888.00 2018-12-31 20:11:37.413 365 11490.20 106.66 56801.10 88888.00 2018-12-31 20:11:37.913 365 11490.25 106.78 56801.32 88888.00 2018-12-31 20:11:38.413 365 11490.26 106.83 56801.49 88888.00 2018-12-31 20:11:38.913 365 11490.22 106.86 56801.73 88888.00 2018-12-31 20:11:39.413 365 11490.28 106.96 56801.94 88888.00 2018-12-31 20:11:39.913 365 11490.28 107.03 56802.09 88888.00 2018-12-31 20:11:40.413 365 11490.26 107.10 56802.26 88888.00 2018-12-31 20:11:40.913 365 11490.33 107.17 56802.46 88888.00 2018-12-31 20:11:41.913 365 11490.21 107.30 56802.92 88888.00 2018-12-31 20:11:42.413 365 11490.28 107.36 56803.05 88888.00 2018-12-31 20:11:42.913 365 11490.28 107.36 56803.19 88888.00 2018-12-31 20:11:43.413 365 11490.25 107.41 56803.39 88888.00 2018-12-31 20:11:43.913 365 11490.31 107.49 56803.58 88888.00 2018-12-31 20:11:44.413 365 11490.27 107.50 56803.74 88888.00 2018-12-31 20:11:44.913 365 11490.22 107.50 56803.90 88888.00 2018-12-31 20:11:45.413 365 11490.27 107.54 56804.08 88888.00 2018-12-31 20:11:45.913 365 11490.25 107.47 56804.20 88888.00 2018-12-31 20:11:46.413 365 11490.18 107.48 56804.38 88888.00 2018-12-31 20:11:46.913 365 11490.21 107.55 56804.48 88888.00 2018-12-31 20:11:47.413 365 11490.29 107.60 56804.58 88888.00 2018-12-31 20:11:47.913 365 11490.20 107.63 56804.67 88888.00 2018-12-31 20:11:48.413 365 11490.22 107.67 56804.71 88888.00 2018-12-31 20:11:48.913 365 11490.22 107.57 56804.79 88888.00 2018-12-31 20:11:49.413 365 11490.20 107.54 56804.81 88888.00 2018-12-31 20:11:49.913 365 11490.22 107.56 56804.92 88888.00 2018-12-31 20:11:50.413 365 11490.21 107.57 56804.98 88888.00 2018-12-31 20:11:50.913 365 11490.17 107.55 56804.97 88888.00 2018-12-31 20:11:51.413 365 11490.15 107.55 56805.03 88888.00 2018-12-31 20:11:51.913 365 11490.12 107.53 56805.03 88888.00 2018-12-31 20:11:52.413 365 11490.03 107.49 56805.00 88888.00 2018-12-31 20:11:52.913 365 11490.07 107.40 56805.02 88888.00 2018-12-31 20:11:53.413 365 11490.01 107.32 56805.02 88888.00 2018-12-31 20:11:53.913 365 11489.99 107.30 56805.06 88888.00 2018-12-31 20:11:54.413 365 11490.01 107.23 56804.99 88888.00 2018-12-31 20:11:54.913 365 11490.00 107.17 56804.91 88888.00 2018-12-31 20:11:55.413 365 11489.93 107.16 56804.86 88888.00 2018-12-31 20:11:55.913 365 11489.96 107.10 56804.77 88888.00 2018-12-31 20:11:56.413 365 11489.89 106.98 56804.70 88888.00 2018-12-31 20:11:56.913 365 11489.85 106.88 56804.60 88888.00 2018-12-31 20:11:57.413 365 11489.84 106.85 56804.54 88888.00 2018-12-31 20:11:57.913 365 11489.80 106.79 56804.45 88888.00 2018-12-31 20:11:58.413 365 11489.79 106.69 56804.34 88888.00 2018-12-31 20:11:58.913 365 11489.82 106.67 56804.22 88888.00 2018-12-31 20:11:59.413 365 11489.75 106.58 56804.09 88888.00 2018-12-31 20:11:59.913 365 11489.71 106.47 56803.94 88888.00 2018-12-31 20:12:00.413 365 11489.72 106.39 56803.82 88888.00 2018-12-31 20:12:00.913 365 11489.65 106.28 56803.63 88888.00 2018-12-31 20:12:01.413 365 11489.58 106.24 56803.55 88888.00 2018-12-31 20:12:01.913 365 11489.68 106.23 56803.48 88888.00 2018-12-31 20:12:02.413 365 11489.66 106.12 56803.33 88888.00 2018-12-31 20:12:02.913 365 11489.62 106.10 56803.16 88888.00 2018-12-31 20:12:03.913 365 11489.59 105.92 56802.87 88888.00 2018-12-31 20:12:04.413 365 11489.61 105.86 56802.71 88888.00 2018-12-31 20:12:04.913 365 11489.62 105.76 56802.52 88888.00 2018-12-31 20:12:05.413 365 11489.63 105.69 56802.37 88888.00 2018-12-31 20:12:05.913 365 11489.59 105.66 56802.19 88888.00 2018-12-31 20:12:06.413 365 11489.65 105.62 56802.05 88888.00 2018-12-31 20:12:06.913 365 11489.57 105.56 56801.95 88888.00 2018-12-31 20:12:07.413 365 11489.54 105.47 56801.76 88888.00 2018-12-31 20:12:07.913 365 11489.62 105.44 56801.60 88888.00 2018-12-31 20:12:08.413 365 11489.56 105.38 56801.47 88888.00 2018-12-31 20:12:08.913 365 11489.52 105.37 56801.30 88888.00 2018-12-31 20:12:09.413 365 11489.62 105.33 56801.15 88888.00 2018-12-31 20:12:09.913 365 11489.54 105.26 56801.04 88888.00 2018-12-31 20:12:10.413 365 11489.45 105.28 56800.89 88888.00 2018-12-31 20:12:10.913 365 11489.51 105.26 56800.83 88888.00 2018-12-31 20:12:11.413 365 11489.48 105.19 56800.69 88888.00 2018-12-31 20:12:11.913 365 11489.42 105.15 56800.61 88888.00 2018-12-31 20:12:12.404 365 11489.48 105.12 56800.49 88888.00 2018-12-31 20:12:12.904 365 11489.40 105.10 56800.36 88888.00 2018-12-31 20:12:13.904 365 11489.45 105.10 56800.16 88888.00 2018-12-31 20:12:14.404 365 11489.35 105.11 56800.06 88888.00 2018-12-31 20:12:14.904 365 11489.31 105.09 56800.02 88888.00 2018-12-31 20:12:15.404 365 11489.37 105.05 56799.92 88888.00 2018-12-31 20:12:15.904 365 11489.36 105.04 56799.84 88888.00 2018-12-31 20:12:16.404 365 11489.41 105.09 56799.79 88888.00 2018-12-31 20:12:16.904 365 11489.50 105.13 56799.72 88888.00 2018-12-31 20:12:17.404 365 11489.41 105.17 56799.65 88888.00 2018-12-31 20:12:17.904 365 11489.43 105.18 56799.66 88888.00 2018-12-31 20:12:18.404 365 11489.45 105.24 56799.65 88888.00 2018-12-31 20:12:18.904 365 11489.41 105.26 56799.66 88888.00 2018-12-31 20:12:19.404 365 11489.45 105.36 56799.72 88888.00 2018-12-31 20:12:19.904 365 11489.47 105.35 56799.77 88888.00 2018-12-31 20:12:20.404 365 11489.45 105.32 56799.72 88888.00 2018-12-31 20:12:20.904 365 11489.45 105.42 56799.76 88888.00 2018-12-31 20:12:21.404 365 11489.54 105.52 56799.69 88888.00 2018-12-31 20:12:21.904 365 11489.50 105.59 56799.66 88888.00 2018-12-31 20:12:22.404 365 11489.59 105.66 56799.71 88888.00 2018-12-31 20:12:22.904 365 11489.63 105.69 56799.78 88888.00 2018-12-31 20:12:23.904 365 11489.76 105.81 56799.90 88888.00 2018-12-31 20:12:24.404 365 11489.80 105.87 56799.88 88888.00 2018-12-31 20:12:24.904 365 11489.75 105.96 56799.93 88888.00 2018-12-31 20:12:25.404 365 11489.80 106.07 56799.97 88888.00 2018-12-31 20:12:25.904 365 11489.92 106.12 56800.02 88888.00 2018-12-31 20:12:26.404 365 11489.94 106.18 56800.06 88888.00 2018-12-31 20:12:26.904 365 11490.05 106.26 56800.09 88888.00 2018-12-31 20:12:27.404 365 11490.17 106.33 56800.06 88888.00 2018-12-31 20:12:27.904 365 11490.19 106.38 56800.14 88888.00 2018-12-31 20:12:28.404 365 11490.22 106.44 56800.18 88888.00 2018-12-31 20:12:28.904 365 11490.36 106.54 56800.25 88888.00 2018-12-31 20:12:29.404 365 11490.45 106.62 56800.29 88888.00 2018-12-31 20:12:29.904 365 11490.50 106.68 56800.34 88888.00 2018-12-31 20:12:30.404 365 11490.57 106.72 56800.34 88888.00 2018-12-31 20:12:30.904 365 11490.60 106.78 56800.38 88888.00 2018-12-31 20:12:31.404 365 11490.72 106.87 56800.41 88888.00 2018-12-31 20:12:31.904 365 11490.86 106.86 56800.44 88888.00 2018-12-31 20:12:32.404 365 11490.84 106.93 56800.40 88888.00 2018-12-31 20:12:32.904 365 11491.02 107.05 56800.41 88888.00 2018-12-31 20:12:33.404 365 11491.14 107.07 56800.41 88888.00 2018-12-31 20:12:33.904 365 11491.16 107.13 56800.37 88888.00 2018-12-31 20:12:34.404 365 11491.26 107.19 56800.38 88888.00 2018-12-31 20:12:34.904 365 11491.38 107.22 56800.36 88888.00 2018-12-31 20:12:35.404 365 11491.45 107.29 56800.37 88888.00 2018-12-31 20:12:35.904 365 11491.58 107.34 56800.31 88888.00 2018-12-31 20:12:36.404 365 11491.70 107.39 56800.23 88888.00 2018-12-31 20:12:36.904 365 11491.75 107.37 56800.20 88888.00 2018-12-31 20:12:37.404 365 11491.89 107.37 56800.09 88888.00 2018-12-31 20:12:37.904 365 11491.92 107.46 56800.11 88888.00 2018-12-31 20:12:38.404 365 11492.02 107.54 56800.06 88888.00 2018-12-31 20:12:38.904 365 11492.09 107.56 56800.06 88888.00 2018-12-31 20:12:39.404 365 11492.14 107.61 56800.02 88888.00 2018-12-31 20:12:39.904 365 11492.23 107.68 56799.95 88888.00 2018-12-31 20:12:40.404 365 11492.35 107.70 56799.91 88888.00 2018-12-31 20:12:40.904 365 11492.41 107.74 56799.89 88888.00 2018-12-31 20:12:41.404 365 11492.42 107.73 56799.86 88888.00 2018-12-31 20:12:41.904 365 11492.53 107.81 56799.84 88888.00 2018-12-31 20:12:42.404 365 11492.57 107.87 56799.78 88888.00 2018-12-31 20:12:42.904 365 11492.58 107.91 56799.73 88888.00 2018-12-31 20:12:43.404 365 11492.77 107.96 56799.76 88888.00 2018-12-31 20:12:43.904 365 11492.82 107.97 56799.80 88888.00 2018-12-31 20:12:44.404 365 11492.82 108.08 56799.76 88888.00 2018-12-31 20:12:44.904 365 11493.02 108.21 56799.74 88888.00 2018-12-31 20:12:45.404 365 11493.07 108.26 56799.82 88888.00 2018-12-31 20:12:45.904 365 11493.07 108.38 56799.91 88888.00 2018-12-31 20:12:46.404 365 11493.18 108.48 56800.01 88888.00 2018-12-31 20:12:46.904 365 11493.19 108.48 56800.06 88888.00 2018-12-31 20:12:47.404 365 11493.26 108.58 56800.05 88888.00 2018-12-31 20:12:47.904 365 11493.38 108.70 56800.18 88888.00 2018-12-31 20:12:48.404 365 11493.43 108.77 56800.34 88888.00 2018-12-31 20:12:48.904 365 11493.41 108.92 56800.50 88888.00 2018-12-31 20:12:49.404 365 11493.50 109.02 56800.67 88888.00 2018-12-31 20:12:49.904 365 11493.53 109.11 56800.74 88888.00 2018-12-31 20:12:50.404 365 11493.59 109.17 56800.89 88888.00 2018-12-31 20:12:50.904 365 11493.68 109.26 56801.14 88888.00 2018-12-31 20:12:51.404 365 11493.68 109.37 56801.31 88888.00 2018-12-31 20:12:51.904 365 11493.64 109.50 56801.50 88888.00 2018-12-31 20:12:52.404 365 11493.80 109.62 56801.68 88888.00 2018-12-31 20:12:52.904 365 11493.82 109.77 56801.89 88888.00 2018-12-31 20:12:53.404 365 11493.78 109.86 56802.08 88888.00 2018-12-31 20:12:53.904 365 11493.87 109.96 56802.27 88888.00 2018-12-31 20:12:54.404 365 11493.94 110.11 56802.56 88888.00 2018-12-31 20:12:55.404 365 11493.96 110.40 56803.05 88888.00 2018-12-31 20:12:55.904 365 11493.96 110.49 56803.26 88888.00 2018-12-31 20:12:56.404 365 11493.93 110.69 56803.52 88888.00 2018-12-31 20:12:56.904 365 11494.06 110.81 56803.80 88888.00 2018-12-31 20:12:57.404 365 11494.08 110.88 56804.07 88888.00 2018-12-31 20:12:57.904 365 11494.04 111.04 56804.29 88888.00 2018-12-31 20:12:58.404 365 11494.17 111.13 56804.53 88888.00 2018-12-31 20:12:58.904 365 11494.18 111.21 56804.76 88888.00 2018-12-31 20:12:59.404 365 11494.16 111.28 56804.93 88888.00 2018-12-31 20:12:59.904 365 11494.28 111.37 56805.22 88888.00 2018-12-31 20:13:00.404 365 11494.25 111.44 56805.41 88888.00 2018-12-31 20:13:00.904 365 11494.27 111.51 56805.64 88888.00 2018-12-31 20:13:01.404 365 11494.31 111.59 56805.88 88888.00 2018-12-31 20:13:01.904 365 11494.29 111.62 56806.09 88888.00 2018-12-31 20:13:02.404 365 11494.29 111.65 56806.35 88888.00 2018-12-31 20:13:02.904 365 11494.38 111.76 56806.53 88888.00 2018-12-31 20:13:03.404 365 11494.34 111.84 56806.62 88888.00 2018-12-31 20:13:03.904 365 11494.35 111.88 56806.72 88888.00 2018-12-31 20:13:04.404 365 11494.46 111.90 56806.85 88888.00 2018-12-31 20:13:05.404 365 11494.44 111.78 56807.11 88888.00 2018-12-31 20:13:05.904 365 11494.52 111.70 56807.23 88888.00 2018-12-31 20:13:06.404 365 11494.42 111.70 56807.25 88888.00 2018-12-31 20:13:06.904 365 11494.42 111.91 56807.28 88888.00 2018-12-31 20:13:07.404 365 11494.51 112.02 56807.37 88888.00 2018-12-31 20:13:07.904 365 11494.44 112.04 56807.39 88888.00 2018-12-31 20:13:08.404 365 11494.41 112.02 56807.41 88888.00 2018-12-31 20:13:08.904 365 11494.46 111.96 56807.43 88888.00 2018-12-31 20:13:09.404 365 11494.39 111.95 56807.44 88888.00 2018-12-31 20:13:09.904 365 11494.37 111.90 56807.44 88888.00 2018-12-31 20:13:10.404 365 11494.39 111.82 56807.46 88888.00 2018-12-31 20:13:10.904 365 11494.25 111.83 56807.43 88888.00 2018-12-31 20:13:11.404 365 11494.22 111.88 56807.49 88888.00 2018-12-31 20:13:11.904 365 11494.28 111.85 56807.50 88888.00 2018-12-31 20:13:12.404 365 11494.17 111.81 56807.49 88888.00 2018-12-31 20:13:12.904 365 11494.16 111.79 56807.49 88888.00 2018-12-31 20:13:13.404 365 11494.25 111.72 56807.50 88888.00 2018-12-31 20:13:13.904 365 11494.10 111.68 56807.48 88888.00 2018-12-31 20:13:14.404 365 11494.03 111.65 56807.48 88888.00 2018-12-31 20:13:14.904 365 11494.04 111.62 56807.43 88888.00 2018-12-31 20:13:15.404 365 11493.94 111.56 56807.43 88888.00 2018-12-31 20:13:15.904 365 11493.86 111.55 56807.36 88888.00 2018-12-31 20:13:16.404 365 11493.82 111.52 56807.37 88888.00 2018-12-31 20:13:16.904 365 11493.74 111.48 56807.31 88888.00 2018-12-31 20:13:17.404 365 11493.71 111.50 56807.28 88888.00 2018-12-31 20:13:17.904 365 11493.72 111.44 56807.23 88888.00 2018-12-31 20:13:18.404 365 11493.61 111.36 56807.22 88888.00 2018-12-31 20:13:18.904 365 11493.55 111.31 56807.18 88888.00 2018-12-31 20:13:19.404 365 11493.55 111.29 56807.15 88888.00 2018-12-31 20:13:19.904 365 11493.47 111.25 56807.09 88888.00 2018-12-31 20:13:20.404 365 11493.51 111.20 56807.12 88888.00 2018-12-31 20:13:20.904 365 11493.44 111.17 56807.12 88888.00 2018-12-31 20:13:21.404 365 11493.28 111.18 56807.07 88888.00 2018-12-31 20:13:21.904 365 11493.28 111.25 56806.99 88888.00 2018-12-31 20:13:22.404 365 11493.25 111.23 56806.95 88888.00 2018-12-31 20:13:22.904 365 11493.16 111.13 56806.92 88888.00 2018-12-31 20:13:23.404 365 11493.18 111.10 56806.90 88888.00 2018-12-31 20:13:23.904 365 11493.20 111.03 56806.79 88888.00 2018-12-31 20:13:24.404 365 11493.14 111.01 56806.76 88888.00 2018-12-31 20:13:24.904 365 11493.14 111.00 56806.71 88888.00 2018-12-31 20:13:25.404 365 11493.13 110.95 56806.64 88888.00 2018-12-31 20:13:25.904 365 11493.07 110.90 56806.64 88888.00 2018-12-31 20:13:26.404 365 11493.07 110.84 56806.60 88888.00 2018-12-31 20:13:26.904 365 11493.09 110.84 56806.52 88888.00 2018-12-31 20:13:27.404 365 11493.03 110.83 56806.45 88888.00 2018-12-31 20:13:27.904 365 11493.05 110.79 56806.38 88888.00 2018-12-31 20:13:28.404 365 11493.07 110.74 56806.28 88888.00 2018-12-31 20:13:28.904 365 11492.99 110.73 56806.18 88888.00 2018-12-31 20:13:29.404 365 11493.02 110.73 56806.12 88888.00 2018-12-31 20:13:29.904 365 11493.06 110.74 56806.06 88888.00 2018-12-31 20:13:30.404 365 11493.05 110.70 56805.98 88888.00 2018-12-31 20:13:30.904 365 11493.13 110.70 56805.85 88888.00 2018-12-31 20:13:31.404 365 11493.19 110.69 56805.85 88888.00 2018-12-31 20:13:31.904 365 11493.16 110.68 56805.69 88888.00 2018-12-31 20:13:32.404 365 11493.26 110.68 56805.61 88888.00 2018-12-31 20:13:32.904 365 11493.28 110.66 56805.55 88888.00 2018-12-31 20:13:33.404 365 11493.26 110.61 56805.43 88888.00 2018-12-31 20:13:33.904 365 11493.36 110.60 56805.41 88888.00 2018-12-31 20:13:34.404 365 11493.45 110.60 56805.30 88888.00 2018-12-31 20:13:34.904 365 11493.41 110.61 56805.25 88888.00 2018-12-31 20:13:35.404 365 11493.52 110.62 56805.16 88888.00 2018-12-31 20:13:35.904 365 11493.53 110.60 56805.10 88888.00 2018-12-31 20:13:36.904 365 11493.69 110.53 56804.91 88888.00 2018-12-31 20:13:37.404 365 11493.76 110.54 56804.81 88888.00 2018-12-31 20:13:37.904 365 11493.79 110.53 56804.71 88888.00 2018-12-31 20:13:38.404 365 11493.85 110.48 56804.64 88888.00 2018-12-31 20:13:38.904 365 11493.96 110.50 56804.54 88888.00 2018-12-31 20:13:39.404 365 11494.03 110.50 56804.46 88888.00 2018-12-31 20:13:39.904 365 11494.11 110.48 56804.45 88888.00 2018-12-31 20:13:40.404 365 11494.15 110.41 56804.38 88888.00 2018-12-31 20:13:40.904 365 11494.16 110.42 56804.23 88888.00 2018-12-31 20:13:41.404 365 11494.29 110.40 56804.15 88888.00 2018-12-31 20:13:41.904 365 11494.36 110.35 56804.04 88888.00 2018-12-31 20:13:42.404 365 11494.41 110.45 56803.99 88888.00 2018-12-31 20:13:42.904 365 11494.50 110.42 56803.90 88888.00 2018-12-31 20:13:43.404 365 11494.52 110.35 56803.87 88888.00 2018-12-31 20:13:43.904 365 11494.57 110.33 56803.81 88888.00 2018-12-31 20:13:44.904 365 11494.69 110.32 56803.65 88888.00 2018-12-31 20:13:45.404 365 11494.75 110.27 56803.51 88888.00 2018-12-31 20:13:45.904 365 11494.83 110.23 56803.39 88888.00 2018-12-31 20:13:46.404 365 11494.85 110.19 56803.36 88888.00 2018-12-31 20:13:46.904 365 11494.86 110.16 56803.33 88888.00 2018-12-31 20:13:47.404 365 11494.92 110.12 56803.26 88888.00 2018-12-31 20:13:47.904 365 11494.90 110.05 56803.13 88888.00 2018-12-31 20:13:48.404 365 11494.90 110.05 56803.00 88888.00 2018-12-31 20:13:48.904 365 11494.97 110.07 56802.90 88888.00 2018-12-31 20:13:49.404 365 11494.97 110.01 56802.84 88888.00 2018-12-31 20:13:49.904 365 11494.93 110.00 56802.74 88888.00 2018-12-31 20:13:50.404 365 11494.98 110.00 56802.65 88888.00 2018-12-31 20:13:50.904 365 11494.93 109.94 56802.66 88888.00 2018-12-31 20:13:51.404 365 11494.91 109.92 56802.54 88888.00 2018-12-31 20:13:51.904 365 11494.99 109.88 56802.46 88888.00 2018-12-31 20:13:52.404 365 11494.97 109.78 56802.37 88888.00 2018-12-31 20:13:52.904 365 11494.97 109.80 56802.28 88888.00 2018-12-31 20:13:53.404 365 11494.96 109.81 56802.17 88888.00 2018-12-31 20:13:53.904 365 11494.94 109.79 56802.13 88888.00 2018-12-31 20:13:54.404 365 11494.90 109.73 56802.08 88888.00 2018-12-31 20:13:54.904 365 11494.92 109.70 56801.95 88888.00 2018-12-31 20:13:55.404 365 11494.87 109.68 56801.84 88888.00 2018-12-31 20:13:55.904 365 11494.91 109.70 56801.81 88888.00 2018-12-31 20:13:56.404 365 11494.93 109.67 56801.77 88888.00 2018-12-31 20:13:56.904 365 11494.87 109.62 56801.69 88888.00 2018-12-31 20:13:57.404 365 11494.87 109.67 56801.58 88888.00 2018-12-31 20:13:57.904 365 11494.94 109.62 56801.53 88888.00 2018-12-31 20:13:58.404 365 11494.89 109.57 56801.50 88888.00 2018-12-31 20:13:58.904 365 11494.89 109.59 56801.43 88888.00 2018-12-31 20:13:59.404 365 11494.97 109.57 56801.37 88888.00 2018-12-31 20:13:59.904 365 11494.94 109.53 56801.28 88888.00 2018-12-31 20:14:00.404 365 11494.92 109.57 56801.24 88888.00 2018-12-31 20:14:00.904 365 11494.96 109.65 56801.24 88888.00 2018-12-31 20:14:01.404 365 11494.94 109.58 56801.21 88888.00 2018-12-31 20:14:01.904 365 11494.94 109.55 56801.14 88888.00 2018-12-31 20:14:02.404 365 11495.08 109.60 56801.07 88888.00 2018-12-31 20:14:02.904 365 11495.12 109.60 56801.00 88888.00 2018-12-31 20:14:03.404 365 11495.20 109.62 56800.95 88888.00 2018-12-31 20:14:03.904 365 11495.31 109.70 56800.98 88888.00 2018-12-31 20:14:04.404 365 11495.28 109.71 56800.96 88888.00 2018-12-31 20:14:04.904 365 11495.28 109.73 56800.96 88888.00 2018-12-31 20:14:05.404 365 11495.29 109.78 56801.00 88888.00 2018-12-31 20:14:05.904 365 11495.25 109.75 56800.96 88888.00 2018-12-31 20:14:06.404 365 11495.39 109.79 56800.99 88888.00 2018-12-31 20:14:06.904 365 11495.52 109.80 56801.05 88888.00 2018-12-31 20:14:07.404 365 11495.52 109.85 56801.12 88888.00 2018-12-31 20:14:07.904 365 11495.59 109.93 56801.14 88888.00 2018-12-31 20:14:08.404 365 11495.67 109.94 56801.14 88888.00 2018-12-31 20:14:08.904 365 11495.69 110.00 56801.13 88888.00 2018-12-31 20:14:09.404 365 11495.77 110.06 56801.18 88888.00 2018-12-31 20:14:09.904 365 11495.84 110.11 56801.23 88888.00 2018-12-31 20:14:10.404 365 11495.89 110.18 56801.24 88888.00 2018-12-31 20:14:10.904 365 11495.91 110.25 56801.33 88888.00 2018-12-31 20:14:11.404 365 11496.09 110.30 56801.37 88888.00 2018-12-31 20:14:11.904 365 11496.08 110.30 56801.36 88888.00 2018-12-31 20:14:12.404 365 11496.12 110.29 56801.33 88888.00 2018-12-31 20:14:12.904 365 11496.26 110.35 56801.46 88888.00 2018-12-31 20:14:13.404 365 11496.29 110.35 56801.47 88888.00 2018-12-31 20:14:13.904 365 11496.30 110.43 56801.51 88888.00 2018-12-31 20:14:14.404 365 11496.36 110.52 56801.63 88888.00 2018-12-31 20:14:14.904 365 11496.36 110.54 56801.72 88888.00 2018-12-31 20:14:15.404 365 11496.45 110.63 56801.73 88888.00 2018-12-31 20:14:15.904 365 11496.52 110.63 56801.81 88888.00 2018-12-31 20:14:16.404 365 11496.53 110.62 56801.87 88888.00 2018-12-31 20:14:16.904 365 11496.58 110.61 56801.98 88888.00 2018-12-31 20:14:17.404 365 11496.65 110.66 56802.08 88888.00 2018-12-31 20:14:18.405 365 11496.64 110.69 56802.19 88888.00 2018-12-31 20:14:18.905 365 11496.70 110.76 56802.27 88888.00 2018-12-31 20:14:19.405 365 11496.74 110.80 56802.34 88888.00 2018-12-31 20:14:19.905 365 11496.71 110.83 56802.43 88888.00 2018-12-31 20:14:20.405 365 11496.73 110.89 56802.55 88888.00 2018-12-31 20:14:20.905 365 11496.74 110.97 56802.69 88888.00 2018-12-31 20:14:21.405 365 11496.75 111.03 56802.79 88888.00 2018-12-31 20:14:21.905 365 11496.81 111.07 56802.94 88888.00 2018-12-31 20:14:22.405 365 11496.72 111.02 56803.13 88888.00 2018-12-31 20:14:22.905 365 11496.70 111.03 56803.29 88888.00 2018-12-31 20:14:23.405 365 11496.73 111.06 56803.41 88888.00 2018-12-31 20:14:23.905 365 11496.67 111.08 56803.58 88888.00 2018-12-31 20:14:24.405 365 11496.71 111.11 56803.64 88888.00 2018-12-31 20:14:24.905 365 11496.73 111.14 56803.84 88888.00 2018-12-31 20:14:25.405 365 11496.63 111.14 56804.03 88888.00 2018-12-31 20:14:25.905 365 11496.64 111.17 56804.14 88888.00 2018-12-31 20:14:26.405 365 11496.63 111.21 56804.31 88888.00 2018-12-31 20:14:26.905 365 11496.50 111.24 56804.48 88888.00 2018-12-31 20:14:27.405 365 11496.46 111.24 56804.67 88888.00 2018-12-31 20:14:27.905 365 11496.46 111.23 56804.93 88888.00 2018-12-31 20:14:28.405 365 11496.33 111.29 56805.13 88888.00 2018-12-31 20:14:28.905 365 11496.35 111.35 56805.34 88888.00 2018-12-31 20:14:29.405 365 11496.35 111.36 56805.55 88888.00 2018-12-31 20:14:29.905 365 11496.25 111.36 56805.75 88888.00 2018-12-31 20:14:30.405 365 11496.21 111.43 56805.98 88888.00 2018-12-31 20:14:30.905 365 11496.14 111.43 56806.20 88888.00 2018-12-31 20:14:31.405 365 11496.01 111.45 56806.40 88888.00 2018-12-31 20:14:31.905 365 11495.96 111.51 56806.58 88888.00 2018-12-31 20:14:32.405 365 11495.95 111.51 56806.78 88888.00 2018-12-31 20:14:32.905 365 11495.83 111.52 56807.03 88888.00 2018-12-31 20:14:33.405 365 11495.78 111.56 56807.29 88888.00 2018-12-31 20:14:33.905 365 11495.70 111.54 56807.44 88888.00 2018-12-31 20:14:34.405 365 11495.55 111.55 56807.69 88888.00 2018-12-31 20:14:34.905 365 11495.46 111.56 56807.97 88888.00 2018-12-31 20:14:35.405 365 11495.41 111.56 56808.16 88888.00 2018-12-31 20:14:35.905 365 11495.27 111.57 56808.43 88888.00 2018-12-31 20:14:36.405 365 11495.19 111.55 56808.69 88888.00 2018-12-31 20:14:36.905 365 11495.12 111.55 56808.89 88888.00 2018-12-31 20:14:37.405 365 11495.00 111.56 56809.11 88888.00 2018-12-31 20:14:37.905 365 11494.90 111.56 56809.35 88888.00 2018-12-31 20:14:38.405 365 11494.83 111.57 56809.54 88888.00 2018-12-31 20:14:38.905 365 11494.66 111.50 56809.75 88888.00 2018-12-31 20:14:39.405 365 11494.55 111.50 56809.91 88888.00 2018-12-31 20:14:39.905 365 11494.43 111.47 56810.12 88888.00 2018-12-31 20:14:40.405 365 11494.18 111.44 56810.30 88888.00 2018-12-31 20:14:40.905 365 11494.18 111.42 56810.49 88888.00 2018-12-31 20:14:41.405 365 11494.06 111.42 56810.63 88888.00 2018-12-31 20:14:41.905 365 11493.88 111.36 56810.80 88888.00 2018-12-31 20:14:42.405 365 11493.79 111.24 56810.90 88888.00 2018-12-31 20:14:42.905 365 11493.65 111.17 56810.99 88888.00 2018-12-31 20:14:43.405 365 11493.48 111.09 56811.06 88888.00 2018-12-31 20:14:43.905 365 11493.31 111.06 56811.13 88888.00 2018-12-31 20:14:44.405 365 11493.18 110.95 56811.19 88888.00 2018-12-31 20:14:44.905 365 11493.00 110.88 56811.22 88888.00 2018-12-31 20:14:45.405 365 11492.86 110.82 56811.27 88888.00 2018-12-31 20:14:45.905 365 11492.75 110.69 56811.31 88888.00 2018-12-31 20:14:46.405 365 11492.54 110.60 56811.34 88888.00 2018-12-31 20:14:46.905 365 11492.48 110.53 56811.37 88888.00 2018-12-31 20:14:47.905 365 11492.12 110.35 56811.33 88888.00 2018-12-31 20:14:48.405 365 11492.04 110.26 56811.33 88888.00 2018-12-31 20:14:48.905 365 11491.85 110.13 56811.26 88888.00 2018-12-31 20:14:49.905 365 11491.60 109.96 56811.15 88888.00 2018-12-31 20:14:50.405 365 11491.44 109.84 56811.03 88888.00 2018-12-31 20:14:50.905 365 11491.24 109.71 56810.99 88888.00 2018-12-31 20:14:51.405 365 11491.11 109.59 56810.87 88888.00 2018-12-31 20:14:51.905 365 11490.97 109.48 56810.76 88888.00 2018-12-31 20:14:52.405 365 11490.81 109.41 56810.68 88888.00 2018-12-31 20:14:52.905 365 11490.70 109.34 56810.56 88888.00 2018-12-31 20:14:53.405 365 11490.54 109.24 56810.42 88888.00 2018-12-31 20:14:53.905 365 11490.34 109.14 56810.36 88888.00 2018-12-31 20:14:54.405 365 11490.27 109.07 56810.23 88888.00 2018-12-31 20:14:54.905 365 11490.08 108.99 56810.06 88888.00 2018-12-31 20:14:55.405 365 11489.90 108.94 56809.98 88888.00 2018-12-31 20:14:55.905 365 11489.85 108.83 56809.87 88888.00 2018-12-31 20:14:56.405 365 11489.76 108.72 56809.79 88888.00 2018-12-31 20:14:56.905 365 11489.64 108.65 56809.70 88888.00 2018-12-31 20:14:57.405 365 11489.54 108.60 56809.58 88888.00 2018-12-31 20:14:57.905 365 11489.35 108.53 56809.45 88888.00 2018-12-31 20:14:58.405 365 11489.20 108.46 56809.33 88888.00 2018-12-31 20:14:58.905 365 11489.17 108.44 56809.16 88888.00 2018-12-31 20:14:59.405 365 11489.01 108.38 56809.03 88888.00 2018-12-31 20:14:59.905 365 11488.79 108.31 56808.90 88888.00 2018-12-31 20:15:00.405 365 11488.74 108.25 56808.76 88888.00 2018-12-31 20:15:00.905 365 11488.58 108.18 56808.64 88888.00 2018-12-31 20:15:01.405 365 11488.53 108.17 56808.53 88888.00 2018-12-31 20:15:01.905 365 11488.59 108.14 56808.46 88888.00 2018-12-31 20:15:02.405 365 11488.46 108.03 56808.39 88888.00 2018-12-31 20:15:02.905 365 11488.33 108.03 56808.32 88888.00 2018-12-31 20:15:03.405 365 11488.24 107.96 56808.21 88888.00 2018-12-31 20:15:03.905 365 11488.18 107.87 56808.07 88888.00 2018-12-31 20:15:04.405 365 11488.13 107.84 56808.00 88888.00 2018-12-31 20:15:04.905 365 11488.08 107.81 56807.91 88888.00 2018-12-31 20:15:05.405 365 11487.98 107.74 56807.75 88888.00 2018-12-31 20:15:05.905 365 11487.92 107.76 56807.65 88888.00 2018-12-31 20:15:06.405 365 11487.98 107.73 56807.53 88888.00 2018-12-31 20:15:06.905 365 11487.88 107.63 56807.41 88888.00 2018-12-31 20:15:07.405 365 11487.79 107.60 56807.23 88888.00 2018-12-31 20:15:07.905 365 11487.83 107.53 56807.07 88888.00 2018-12-31 20:15:08.405 365 11487.75 107.48 56806.92 88888.00 2018-12-31 20:15:08.905 365 11487.69 107.47 56806.80 88888.00 2018-12-31 20:15:09.405 365 11487.72 107.44 56806.71 88888.00 2018-12-31 20:15:09.905 365 11487.68 107.39 56806.53 88888.00 2018-12-31 20:15:10.405 365 11487.65 107.36 56806.37 88888.00 2018-12-31 20:15:10.905 365 11487.71 107.29 56806.21 88888.00 2018-12-31 20:15:11.405 365 11487.65 107.25 56806.12 88888.00 2018-12-31 20:15:11.905 365 11487.63 107.28 56805.98 88888.00 2018-12-31 20:15:12.405 365 11487.72 107.20 56805.85 88888.00 2018-12-31 20:15:12.905 365 11487.74 107.17 56805.67 88888.00 2018-12-31 20:15:13.405 365 11487.76 107.16 56805.49 88888.00 2018-12-31 20:15:13.905 365 11487.82 107.10 56805.34 88888.00 2018-12-31 20:15:14.405 365 11487.77 107.02 56805.17 88888.00 2018-12-31 20:15:14.905 365 11487.84 107.02 56804.98 88888.00 2018-12-31 20:15:15.405 365 11487.90 106.99 56804.78 88888.00 2018-12-31 20:15:15.905 365 11487.90 106.92 56804.67 88888.00 2018-12-31 20:15:16.405 365 11487.94 106.89 56804.53 88888.00 2018-12-31 20:15:16.905 365 11488.02 106.83 56804.36 88888.00 2018-12-31 20:15:17.405 365 11487.99 106.76 56804.13 88888.00 2018-12-31 20:15:17.905 365 11488.12 106.76 56803.88 88888.00 2018-12-31 20:15:18.405 365 11488.18 106.65 56803.69 88888.00 2018-12-31 20:15:18.905 365 11488.16 106.61 56803.54 88888.00 2018-12-31 20:15:19.405 365 11488.31 106.59 56803.30 88888.00 2018-12-31 20:15:19.905 365 11488.39 106.53 56803.13 88888.00 2018-12-31 20:15:20.405 365 11488.40 106.49 56802.96 88888.00 2018-12-31 20:15:21.405 365 11488.61 106.47 56802.49 88888.00 2018-12-31 20:15:21.905 365 11488.62 106.39 56802.29 88888.00 2018-12-31 20:15:22.405 365 11488.71 106.40 56802.04 88888.00 2018-12-31 20:15:22.905 365 11488.82 106.33 56801.81 88888.00 2018-12-31 20:15:23.405 365 11488.83 106.23 56801.66 88888.00 2018-12-31 20:15:23.905 365 11488.92 106.24 56801.44 88888.00 2018-12-31 20:15:24.405 365 11488.99 106.21 56801.19 88888.00 2018-12-31 20:15:24.905 365 11489.04 106.19 56800.98 88888.00 2018-12-31 20:15:25.405 365 11489.10 106.17 56800.80 88888.00 2018-12-31 20:15:25.905 365 11489.26 106.07 56800.60 88888.00 2018-12-31 20:15:26.405 365 11489.30 105.98 56800.41 88888.00 2018-12-31 20:15:26.905 365 11489.44 105.96 56800.16 88888.00 2018-12-31 20:15:27.405 365 11489.52 105.89 56799.90 88888.00 2018-12-31 20:15:27.905 365 11489.54 105.81 56799.71 88888.00 2018-12-31 20:15:28.405 365 11489.70 105.78 56799.52 88888.00 2018-12-31 20:15:28.905 365 11489.76 105.71 56799.29 88888.00 2018-12-31 20:15:29.405 365 11489.73 105.66 56799.06 88888.00 2018-12-31 20:15:29.905 365 11489.79 105.56 56798.80 88888.00 2018-12-31 20:15:30.405 365 11489.89 105.46 56798.62 88888.00 2018-12-31 20:15:31.405 365 11489.94 105.35 56798.17 88888.00 2018-12-31 20:15:31.905 365 11490.01 105.28 56797.94 88888.00 2018-12-31 20:15:32.405 365 11490.10 105.18 56797.72 88888.00 2018-12-31 20:15:32.905 365 11490.17 105.09 56797.53 88888.00 2018-12-31 20:15:33.405 365 11490.22 105.03 56797.35 88888.00 2018-12-31 20:15:33.905 365 11490.18 104.98 56797.12 88888.00 2018-12-31 20:15:34.405 365 11490.22 104.96 56796.89 88888.00 2018-12-31 20:15:34.905 365 11490.29 104.85 56796.65 88888.00 2018-12-31 20:15:35.405 365 11490.27 104.82 56796.45 88888.00 2018-12-31 20:15:35.905 365 11490.34 104.79 56796.30 88888.00 2018-12-31 20:15:36.405 365 11490.36 104.72 56796.10 88888.00 2018-12-31 20:15:36.905 365 11490.40 104.69 56795.92 88888.00 2018-12-31 20:15:37.405 365 11490.47 104.64 56795.76 88888.00 2018-12-31 20:15:37.905 365 11490.48 104.55 56795.55 88888.00 2018-12-31 20:15:38.405 365 11490.43 104.51 56795.39 88888.00 2018-12-31 20:15:38.905 365 11490.49 104.48 56795.22 88888.00 2018-12-31 20:15:39.405 365 11490.49 104.47 56795.05 88888.00 2018-12-31 20:15:39.905 365 11490.48 104.45 56794.91 88888.00 2018-12-31 20:15:40.405 365 11490.57 104.48 56794.82 88888.00 2018-12-31 20:15:40.905 365 11490.55 104.47 56794.65 88888.00 2018-12-31 20:15:41.405 365 11490.61 104.44 56794.59 88888.00 2018-12-31 20:15:41.905 365 11490.74 104.44 56794.52 88888.00 2018-12-31 20:15:42.405 365 11490.74 104.44 56794.41 88888.00 2018-12-31 20:15:42.905 365 11490.76 104.42 56794.33 88888.00 2018-12-31 20:15:43.405 365 11490.81 104.48 56794.24 88888.00 2018-12-31 20:15:43.905 365 11490.87 104.55 56794.15 88888.00 2018-12-31 20:15:44.405 365 11490.91 104.58 56794.09 88888.00 2018-12-31 20:15:44.905 365 11491.04 104.63 56794.00 88888.00 2018-12-31 20:15:45.405 365 11491.04 104.65 56793.88 88888.00 2018-12-31 20:15:45.905 365 11491.02 104.71 56793.82 88888.00 2018-12-31 20:15:46.405 365 11491.14 104.77 56793.82 88888.00 2018-12-31 20:15:46.905 365 11491.18 104.83 56793.82 88888.00 2018-12-31 20:15:47.405 365 11491.29 104.85 56793.86 88888.00 2018-12-31 20:15:47.905 365 11491.39 104.98 56793.89 88888.00 2018-12-31 20:15:48.405 365 11491.38 105.10 56793.93 88888.00 2018-12-31 20:15:48.905 365 11491.44 105.25 56793.98 88888.00 2018-12-31 20:15:49.405 365 11491.61 105.35 56794.01 88888.00 2018-12-31 20:15:49.905 365 11491.68 105.42 56794.00 88888.00 2018-12-31 20:15:50.405 365 11491.78 105.53 56794.06 88888.00 2018-12-31 20:15:50.905 365 11491.85 105.69 56794.19 88888.00 2018-12-31 20:15:51.405 365 11491.89 105.80 56794.32 88888.00 2018-12-31 20:15:51.905 365 11491.97 105.94 56794.39 88888.00 2018-12-31 20:15:52.405 365 11492.07 106.07 56794.52 88888.00 2018-12-31 20:15:52.905 365 11492.18 106.20 56794.64 88888.00 2018-12-31 20:15:53.405 365 11492.32 106.38 56794.79 88888.00 2018-12-31 20:15:53.905 365 11492.47 106.47 56794.95 88888.00 2018-12-31 20:15:54.405 365 11492.54 106.59 56795.07 88888.00 2018-12-31 20:15:54.905 365 11492.62 106.75 56795.17 88888.00 2018-12-31 20:15:55.405 365 11492.78 106.91 56795.35 88888.00 2018-12-31 20:15:55.905 365 11492.84 107.08 56795.48 88888.00 2018-12-31 20:15:56.405 365 11492.91 107.28 56795.72 88888.00 2018-12-31 20:15:56.905 365 11493.04 107.43 56795.88 88888.00 2018-12-31 20:15:57.405 365 11493.13 107.51 56796.05 88888.00 2018-12-31 20:15:57.905 365 11493.19 107.64 56796.21 88888.00 2018-12-31 20:15:58.405 365 11493.37 107.77 56796.36 88888.00 2018-12-31 20:15:58.905 365 11493.43 107.88 56796.53 88888.00 2018-12-31 20:15:59.405 365 11493.52 108.03 56796.78 88888.00 2018-12-31 20:15:59.905 365 11493.65 108.14 56797.03 88888.00 2018-12-31 20:16:00.405 365 11493.68 108.11 56797.25 88888.00 2018-12-31 20:16:00.905 365 11493.78 108.24 56797.46 88888.00 2018-12-31 20:16:01.405 365 11493.92 108.46 56797.64 88888.00 2018-12-31 20:16:01.905 365 11493.95 108.59 56797.83 88888.00 2018-12-31 20:16:02.405 365 11493.97 108.69 56798.10 88888.00 2018-12-31 20:16:02.905 365 11494.13 108.78 56798.38 88888.00 2018-12-31 20:16:03.405 365 11494.15 108.86 56798.60 88888.00 2018-12-31 20:16:03.905 365 11494.28 109.02 56798.82 88888.00 2018-12-31 20:16:04.405 365 11494.46 109.09 56799.05 88888.00 2018-12-31 20:16:04.905 365 11494.51 109.16 56799.22 88888.00 2018-12-31 20:16:05.405 365 11494.51 109.24 56799.41 88888.00 2018-12-31 20:16:05.905 365 11494.70 109.34 56799.71 88888.00 2018-12-31 20:16:06.405 365 11494.72 109.41 56799.96 88888.00 2018-12-31 20:16:06.905 365 11494.83 109.46 56800.23 88888.00 2018-12-31 20:16:07.405 365 11494.87 109.53 56800.48 88888.00 2018-12-31 20:16:07.905 365 11494.86 109.64 56800.69 88888.00 2018-12-31 20:16:08.405 365 11494.91 109.72 56800.94 88888.00 2018-12-31 20:16:08.905 365 11495.04 109.77 56801.26 88888.00 2018-12-31 20:16:09.405 365 11495.11 109.78 56801.50 88888.00 2018-12-31 20:16:09.905 365 11495.25 109.86 56801.73 88888.00 2018-12-31 20:16:10.405 365 11495.36 109.88 56801.91 88888.00 2018-12-31 20:16:10.905 365 11495.32 109.86 56802.10 88888.00 2018-12-31 20:16:11.406 365 11495.38 109.86 56802.35 88888.00 2018-12-31 20:16:11.906 365 11495.52 109.91 56802.48 88888.00 2018-12-31 20:16:12.406 365 11495.59 109.92 56802.68 88888.00 2018-12-31 20:16:12.906 365 11495.61 109.91 56802.91 88888.00 2018-12-31 20:16:13.406 365 11495.69 109.92 56803.04 88888.00 2018-12-31 20:16:13.906 365 11495.64 109.95 56803.20 88888.00 2018-12-31 20:16:14.406 365 11495.77 109.93 56803.37 88888.00 2018-12-31 20:16:14.906 365 11495.84 109.88 56803.58 88888.00 2018-12-31 20:16:15.406 365 11495.84 109.87 56803.71 88888.00 2018-12-31 20:16:15.906 365 11495.89 109.94 56803.78 88888.00 2018-12-31 20:16:16.406 365 11495.88 109.91 56803.86 88888.00 2018-12-31 20:16:16.906 365 11495.84 109.89 56803.94 88888.00 2018-12-31 20:16:17.406 365 11495.90 109.89 56804.08 88888.00 2018-12-31 20:16:17.906 365 11495.95 109.86 56804.19 88888.00 2018-12-31 20:16:18.406 365 11495.89 109.84 56804.20 88888.00 2018-12-31 20:16:18.906 365 11495.94 109.82 56804.31 88888.00 2018-12-31 20:16:19.406 365 11495.90 109.79 56804.32 88888.00 2018-12-31 20:16:19.906 365 11495.88 109.77 56804.39 88888.00 2018-12-31 20:16:20.406 365 11495.96 109.68 56804.47 88888.00 2018-12-31 20:16:20.906 365 11495.95 109.57 56804.47 88888.00 2018-12-31 20:16:21.406 365 11495.85 109.52 56804.40 88888.00 2018-12-31 20:16:21.906 365 11495.82 109.50 56804.36 88888.00 2018-12-31 20:16:22.406 365 11495.78 109.47 56804.45 88888.00 2018-12-31 20:16:22.906 365 11495.76 109.44 56804.41 88888.00 2018-12-31 20:16:23.406 365 11495.78 109.38 56804.41 88888.00 2018-12-31 20:16:23.906 365 11495.74 109.27 56804.32 88888.00 2018-12-31 20:16:24.406 365 11495.68 109.25 56804.31 88888.00 2018-12-31 20:16:24.906 365 11495.75 109.18 56804.32 88888.00 2018-12-31 20:16:25.406 365 11495.69 109.10 56804.22 88888.00 2018-12-31 20:16:25.906 365 11495.56 109.09 56804.18 88888.00 2018-12-31 20:16:26.406 365 11495.60 109.07 56804.19 88888.00 2018-12-31 20:16:26.906 365 11495.49 108.98 56804.16 88888.00 2018-12-31 20:16:27.406 365 11495.35 108.93 56804.12 88888.00 2018-12-31 20:16:27.906 365 11495.36 108.93 56804.00 88888.00 2018-12-31 20:16:28.406 365 11495.29 108.87 56803.84 88888.00 2018-12-31 20:16:28.906 365 11495.24 108.86 56803.78 88888.00 2018-12-31 20:16:29.406 365 11495.20 108.83 56803.74 88888.00 2018-12-31 20:16:29.906 365 11495.18 108.75 56803.69 88888.00 2018-12-31 20:16:30.406 365 11495.13 108.76 56803.59 88888.00 2018-12-31 20:16:30.906 365 11495.15 108.73 56803.51 88888.00 2018-12-31 20:16:31.406 365 11495.07 108.70 56803.48 88888.00 2018-12-31 20:16:31.906 365 11494.98 108.68 56803.43 88888.00 2018-12-31 20:16:32.406 365 11494.96 108.68 56803.38 88888.00 2018-12-31 20:16:32.906 365 11494.90 108.71 56803.30 88888.00 2018-12-31 20:16:33.406 365 11494.86 108.73 56803.24 88888.00 2018-12-31 20:16:34.406 365 11494.85 108.71 56803.17 88888.00 2018-12-31 20:16:34.906 365 11494.82 108.79 56803.11 88888.00 2018-12-31 20:16:35.406 365 11494.85 108.80 56802.98 88888.00 2018-12-31 20:16:35.906 365 11494.76 108.80 56802.90 88888.00 2018-12-31 20:16:36.406 365 11494.75 108.84 56802.87 88888.00 2018-12-31 20:16:36.906 365 11494.77 108.86 56802.87 88888.00 2018-12-31 20:16:37.406 365 11494.72 108.89 56802.82 88888.00 2018-12-31 20:16:37.906 365 11494.69 108.94 56802.85 88888.00 2018-12-31 20:16:38.406 365 11494.78 108.96 56802.82 88888.00 2018-12-31 20:16:38.906 365 11494.70 108.94 56802.79 88888.00 2018-12-31 20:16:39.406 365 11494.66 109.02 56802.82 88888.00 2018-12-31 20:16:39.906 365 11494.82 109.06 56802.86 88888.00 2018-12-31 20:16:40.406 365 11494.75 109.12 56802.92 88888.00 2018-12-31 20:16:40.906 365 11494.72 109.20 56802.99 88888.00 2018-12-31 20:16:41.406 365 11494.83 109.27 56803.04 88888.00 2018-12-31 20:16:41.906 365 11494.80 109.31 56803.11 88888.00 2018-12-31 20:16:42.406 365 11494.90 109.40 56803.19 88888.00 2018-12-31 20:16:42.906 365 11494.98 109.45 56803.25 88888.00 2018-12-31 20:16:43.406 365 11494.98 109.48 56803.36 88888.00 2018-12-31 20:16:44.406 365 11495.06 109.73 56803.57 88888.00 2018-12-31 20:16:44.906 365 11495.06 109.77 56803.65 88888.00 2018-12-31 20:16:45.406 365 11495.10 109.86 56803.83 88888.00 2018-12-31 20:16:45.906 365 11495.17 109.93 56803.95 88888.00 2018-12-31 20:16:46.406 365 11495.15 109.98 56804.10 88888.00 2018-12-31 20:16:46.906 365 11495.22 110.09 56804.22 88888.00 2018-12-31 20:16:47.406 365 11495.31 110.15 56804.44 88888.00 2018-12-31 20:16:47.906 365 11495.32 110.22 56804.66 88888.00 2018-12-31 20:16:48.406 365 11495.39 110.32 56804.87 88888.00 2018-12-31 20:16:48.906 365 11495.52 110.40 56805.10 88888.00 2018-12-31 20:16:49.406 365 11495.46 110.46 56805.26 88888.00 2018-12-31 20:16:49.906 365 11495.48 110.54 56805.53 88888.00 2018-12-31 20:16:50.406 365 11495.61 110.60 56805.83 88888.00 2018-12-31 20:16:50.906 365 11495.52 110.62 56806.05 88888.00 2018-12-31 20:16:51.406 365 11495.53 110.73 56806.27 88888.00 2018-12-31 20:16:51.906 365 11495.70 110.74 56806.47 88888.00 2018-12-31 20:16:52.406 365 11495.69 110.79 56806.66 88888.00 2018-12-31 20:16:52.906 365 11495.74 110.82 56806.88 88888.00 2018-12-31 20:16:53.406 365 11495.82 110.77 56807.03 88888.00 2018-12-31 20:16:53.906 365 11495.77 110.79 56807.27 88888.00 2018-12-31 20:16:54.406 365 11495.74 110.77 56807.49 88888.00 2018-12-31 20:16:54.906 365 11495.82 110.81 56807.63 88888.00 2018-12-31 20:16:55.406 365 11495.76 110.77 56807.76 88888.00 2018-12-31 20:16:55.906 365 11495.74 110.75 56808.02 88888.00 2018-12-31 20:16:56.406 365 11495.81 110.70 56808.16 88888.00 2018-12-31 20:16:56.906 365 11495.75 110.70 56808.33 88888.00 2018-12-31 20:16:57.406 365 11495.74 110.64 56808.57 88888.00 2018-12-31 20:16:57.906 365 11495.74 110.56 56808.78 88888.00 2018-12-31 20:16:58.406 365 11495.67 110.43 56808.89 88888.00 2018-12-31 20:16:58.906 365 11495.64 110.33 56809.02 88888.00 2018-12-31 20:16:59.406 365 11495.66 110.23 56809.10 88888.00 2018-12-31 20:16:59.906 365 11495.55 110.12 56809.20 88888.00 2018-12-31 20:17:00.406 365 11495.53 110.05 56809.34 88888.00 2018-12-31 20:17:00.906 365 11495.43 109.93 56809.43 88888.00 2018-12-31 20:17:01.406 365 11495.20 109.84 56809.51 88888.00 2018-12-31 20:17:01.906 365 11495.21 109.75 56809.64 88888.00 2018-12-31 20:17:02.406 365 11495.11 109.58 56809.73 88888.00 2018-12-31 20:17:02.906 365 11494.93 109.44 56809.79 88888.00 2018-12-31 20:17:03.406 365 11494.80 109.33 56809.87 88888.00 2018-12-31 20:17:03.906 365 11494.66 109.17 56809.92 88888.00 2018-12-31 20:17:04.406 365 11494.52 109.02 56809.92 88888.00 2018-12-31 20:17:04.906 365 11494.43 108.90 56809.97 88888.00 2018-12-31 20:17:05.406 365 11494.31 108.72 56809.96 88888.00 2018-12-31 20:17:05.906 365 11494.16 108.52 56809.99 88888.00 2018-12-31 20:17:06.406 365 11493.97 108.37 56810.01 88888.00 2018-12-31 20:17:06.906 365 11493.83 108.19 56810.06 88888.00 2018-12-31 20:17:07.406 365 11493.62 108.05 56810.07 88888.00 2018-12-31 20:17:07.906 365 11493.47 107.91 56810.04 88888.00 2018-12-31 20:17:08.406 365 11493.30 107.74 56810.05 88888.00 2018-12-31 20:17:08.906 365 11493.06 107.55 56810.05 88888.00 2018-12-31 20:17:09.406 365 11492.83 107.46 56810.06 88888.00 2018-12-31 20:17:09.906 365 11492.63 107.27 56810.06 88888.00 2018-12-31 20:17:10.406 365 11492.41 107.09 56809.97 88888.00 2018-12-31 20:17:10.906 365 11492.23 106.88 56809.94 88888.00 2018-12-31 20:17:11.406 365 11492.05 106.72 56809.98 88888.00 2018-12-31 20:17:11.906 365 11491.84 106.58 56809.96 88888.00 2018-12-31 20:17:12.406 365 11491.64 106.42 56809.88 88888.00 2018-12-31 20:17:12.906 365 11491.37 106.27 56809.88 88888.00 2018-12-31 20:17:13.406 365 11491.11 106.13 56809.92 88888.00 2018-12-31 20:17:13.906 365 11490.93 105.99 56809.92 88888.00 2018-12-31 20:17:14.406 365 11490.67 105.83 56809.90 88888.00 2018-12-31 20:17:14.906 365 11490.38 105.65 56809.88 88888.00 2018-12-31 20:17:15.406 365 11490.22 105.55 56809.85 88888.00 2018-12-31 20:17:15.906 365 11490.03 105.42 56809.79 88888.00 2018-12-31 20:17:16.406 365 11489.78 105.28 56809.74 88888.00 2018-12-31 20:17:16.906 365 11489.59 105.13 56809.75 88888.00 2018-12-31 20:17:17.406 365 11489.41 104.97 56809.66 88888.00 2018-12-31 20:17:17.906 365 11489.13 104.84 56809.61 88888.00 2018-12-31 20:17:18.406 365 11488.93 104.74 56809.54 88888.00 2018-12-31 20:17:18.906 365 11488.69 104.60 56809.45 88888.00 2018-12-31 20:17:19.406 365 11488.53 104.47 56809.35 88888.00 2018-12-31 20:17:19.906 365 11488.43 104.30 56809.25 88888.00 2018-12-31 20:17:20.406 365 11488.18 104.22 56809.17 88888.00 2018-12-31 20:17:20.906 365 11487.98 104.11 56809.08 88888.00 2018-12-31 20:17:21.406 365 11487.92 104.00 56808.98 88888.00 2018-12-31 20:17:21.906 365 11487.76 103.89 56808.81 88888.00 2018-12-31 20:17:22.406 365 11487.56 103.77 56808.68 88888.00 2018-12-31 20:17:22.906 365 11487.40 103.68 56808.57 88888.00 2018-12-31 20:17:23.406 365 11487.26 103.58 56808.39 88888.00 2018-12-31 20:17:23.906 365 11487.08 103.48 56808.27 88888.00 2018-12-31 20:17:24.406 365 11487.01 103.46 56808.13 88888.00 2018-12-31 20:17:24.906 365 11486.93 103.34 56807.93 88888.00 2018-12-31 20:17:25.406 365 11486.78 103.27 56807.79 88888.00 2018-12-31 20:17:25.906 365 11486.69 103.25 56807.61 88888.00 2018-12-31 20:17:26.406 365 11486.58 103.17 56807.43 88888.00 2018-12-31 20:17:26.906 365 11486.44 103.11 56807.39 88888.00 2018-12-31 20:17:27.406 365 11486.38 103.09 56807.25 88888.00 2018-12-31 20:17:27.906 365 11486.31 103.05 56807.04 88888.00 2018-12-31 20:17:28.406 365 11486.23 103.00 56806.83 88888.00 2018-12-31 20:17:28.906 365 11486.22 102.97 56806.75 88888.00 2018-12-31 20:17:29.406 365 11486.14 102.88 56806.63 88888.00 2018-12-31 20:17:29.906 365 11486.08 102.91 56806.49 88888.00 2018-12-31 20:17:30.406 365 11486.07 102.91 56806.34 88888.00 2018-12-31 20:17:30.906 365 11486.02 102.86 56806.20 88888.00 2018-12-31 20:17:31.406 365 11485.90 102.84 56806.13 88888.00 2018-12-31 20:17:31.906 365 11485.91 102.90 56806.00 88888.00 2018-12-31 20:17:32.406 365 11485.94 102.92 56805.86 88888.00 2018-12-31 20:17:32.906 365 11485.84 102.92 56805.69 88888.00 2018-12-31 20:17:33.406 365 11485.86 102.91 56805.54 88888.00 2018-12-31 20:17:33.906 365 11485.86 102.90 56805.41 88888.00 2018-12-31 20:17:34.406 365 11485.83 102.93 56805.29 88888.00 2018-12-31 20:17:34.906 365 11485.82 102.99 56805.19 88888.00 2018-12-31 20:17:35.906 365 11485.87 103.00 56804.98 88888.00 2018-12-31 20:17:36.406 365 11485.90 103.05 56804.84 88888.00 2018-12-31 20:17:36.906 365 11485.90 103.07 56804.73 88888.00 2018-12-31 20:17:37.406 365 11485.88 103.08 56804.65 88888.00 2018-12-31 20:17:37.906 365 11485.90 103.17 56804.55 88888.00 2018-12-31 20:17:38.406 365 11485.94 103.17 56804.46 88888.00 2018-12-31 20:17:38.906 365 11485.89 103.18 56804.39 88888.00 2018-12-31 20:17:39.406 365 11485.97 103.20 56804.28 88888.00 2018-12-31 20:17:39.906 365 11485.97 103.22 56804.21 88888.00 2018-12-31 20:17:40.406 365 11486.00 103.27 56804.14 88888.00 2018-12-31 20:17:40.906 365 11486.10 103.32 56804.04 88888.00 2018-12-31 20:17:41.406 365 11486.10 103.35 56803.96 88888.00 2018-12-31 20:17:41.906 365 11486.16 103.40 56803.90 88888.00 2018-12-31 20:17:42.406 365 11486.26 103.43 56803.77 88888.00 2018-12-31 20:17:42.906 365 11486.29 103.48 56803.67 88888.00 2018-12-31 20:17:43.406 365 11486.31 103.53 56803.59 88888.00 2018-12-31 20:17:43.906 365 11486.35 103.61 56803.50 88888.00 2018-12-31 20:17:44.406 365 11486.42 103.68 56803.45 88888.00 2018-12-31 20:17:44.906 365 11486.48 103.74 56803.42 88888.00 2018-12-31 20:17:45.406 365 11486.52 103.76 56803.32 88888.00 2018-12-31 20:17:45.906 365 11486.52 103.82 56803.19 88888.00 2018-12-31 20:17:46.406 365 11486.58 103.85 56803.10 88888.00 2018-12-31 20:17:46.906 365 11486.73 103.93 56803.04 88888.00 2018-12-31 20:17:47.406 365 11486.70 103.96 56802.93 88888.00 2018-12-31 20:17:47.906 365 11486.71 103.97 56802.85 88888.00 2018-12-31 20:17:48.406 365 11486.80 104.01 56802.74 88888.00 2018-12-31 20:17:48.906 365 11486.81 104.03 56802.73 88888.00 2018-12-31 20:17:49.406 365 11486.81 104.08 56802.66 88888.00 2018-12-31 20:17:49.906 365 11486.87 104.16 56802.58 88888.00 2018-12-31 20:17:50.406 365 11486.84 104.24 56802.49 88888.00 2018-12-31 20:17:50.906 365 11486.88 104.27 56802.48 88888.00 2018-12-31 20:17:51.406 365 11487.00 104.37 56802.40 88888.00 2018-12-31 20:17:51.906 365 11486.92 104.40 56802.35 88888.00 2018-12-31 20:17:52.406 365 11486.91 104.44 56802.28 88888.00 2018-12-31 20:17:52.906 365 11486.99 104.53 56802.20 88888.00 2018-12-31 20:17:53.406 365 11487.00 104.55 56802.16 88888.00 2018-12-31 20:17:53.906 365 11487.00 104.62 56802.10 88888.00 2018-12-31 20:17:54.406 365 11487.05 104.67 56802.03 88888.00 2018-12-31 20:17:54.906 365 11487.02 104.72 56802.04 88888.00 2018-12-31 20:17:55.406 365 11487.08 104.77 56802.00 88888.00 2018-12-31 20:17:55.906 365 11487.11 104.88 56801.94 88888.00 2018-12-31 20:17:56.406 365 11487.08 104.98 56801.92 88888.00 2018-12-31 20:17:57.406 365 11487.14 105.09 56801.89 88888.00 2018-12-31 20:17:57.906 365 11487.08 105.12 56801.88 88888.00 2018-12-31 20:17:58.406 365 11487.09 105.18 56801.82 88888.00 2018-12-31 20:17:58.906 365 11487.14 105.25 56801.79 88888.00 2018-12-31 20:17:59.406 365 11487.13 105.28 56801.83 88888.00 2018-12-31 20:17:59.906 365 11487.12 105.35 56801.79 88888.00 2018-12-31 20:18:00.406 365 11487.14 105.42 56801.73 88888.00 2018-12-31 20:18:00.906 365 11487.14 105.45 56801.71 88888.00 2018-12-31 20:18:01.406 365 11487.13 105.52 56801.70 88888.00 2018-12-31 20:18:01.906 365 11487.20 105.57 56801.69 88888.00 2018-12-31 20:18:02.406 365 11487.18 105.56 56801.65 88888.00 2018-12-31 20:18:02.906 365 11487.19 105.62 56801.62 88888.00 2018-12-31 20:18:03.406 365 11487.25 105.66 56801.59 88888.00 2018-12-31 20:18:03.906 365 11487.22 105.73 56801.55 88888.00 2018-12-31 20:18:04.406 365 11487.22 105.80 56801.50 88888.00 2018-12-31 20:18:04.906 365 11487.32 105.81 56801.46 88888.00 2018-12-31 20:18:05.406 365 11487.29 105.80 56801.43 88888.00 2018-12-31 20:18:05.906 365 11487.22 105.87 56801.39 88888.00 2018-12-31 20:18:06.406 365 11487.27 105.89 56801.30 88888.00 2018-12-31 20:18:07.407 365 11487.23 105.93 56801.23 88888.00 2018-12-31 20:18:07.907 365 11487.32 105.91 56801.15 88888.00 2018-12-31 20:18:08.407 365 11487.27 105.94 56801.06 88888.00 2018-12-31 20:18:08.907 365 11487.22 105.93 56801.06 88888.00 2018-12-31 20:18:09.407 365 11487.30 105.97 56801.05 88888.00 2018-12-31 20:18:09.907 365 11487.27 105.97 56801.00 88888.00 2018-12-31 20:18:10.407 365 11487.27 106.00 56800.94 88888.00 2018-12-31 20:18:10.907 365 11487.30 106.03 56800.91 88888.00 2018-12-31 20:18:11.407 365 11487.21 106.03 56800.83 88888.00 2018-12-31 20:18:11.907 365 11487.26 106.06 56800.81 88888.00 2018-12-31 20:18:12.407 365 11487.33 106.07 56800.74 88888.00 2018-12-31 20:18:12.907 365 11487.30 106.07 56800.65 88888.00 2018-12-31 20:18:13.407 365 11487.29 106.10 56800.66 88888.00 2018-12-31 20:18:13.907 365 11487.29 106.08 56800.59 88888.00 2018-12-31 20:18:14.407 365 11487.26 106.05 56800.49 88888.00 2018-12-31 20:18:14.907 365 11487.28 106.07 56800.44 88888.00 2018-12-31 20:18:15.407 365 11487.29 106.03 56800.38 88888.00 2018-12-31 20:18:15.907 365 11487.25 106.01 56800.36 88888.00 2018-12-31 20:18:16.407 365 11487.25 106.03 56800.25 88888.00 2018-12-31 20:18:16.907 365 11487.26 105.98 56800.24 88888.00 2018-12-31 20:18:17.407 365 11487.18 105.98 56800.22 88888.00 2018-12-31 20:18:17.907 365 11487.26 106.00 56800.17 88888.00 2018-12-31 20:18:18.407 365 11487.28 105.97 56800.14 88888.00 2018-12-31 20:18:18.907 365 11487.20 105.96 56800.09 88888.00 2018-12-31 20:18:19.407 365 11487.25 105.98 56800.01 88888.00 2018-12-31 20:18:19.907 365 11487.28 105.89 56799.95 88888.00 2018-12-31 20:18:20.407 365 11487.23 105.83 56799.90 88888.00 2018-12-31 20:18:20.907 365 11487.32 105.85 56799.86 88888.00 2018-12-31 20:18:21.407 365 11487.29 105.79 56799.78 88888.00 2018-12-31 20:18:21.907 365 11487.23 105.79 56799.74 88888.00 2018-12-31 20:18:22.407 365 11487.29 105.79 56799.67 88888.00 2018-12-31 20:18:22.907 365 11487.27 105.73 56799.64 88888.00 2018-12-31 20:18:23.407 365 11487.27 105.72 56799.61 88888.00 2018-12-31 20:18:23.907 365 11487.30 105.71 56799.53 88888.00 2018-12-31 20:18:24.407 365 11487.35 105.64 56799.50 88888.00 2018-12-31 20:18:24.907 365 11487.29 105.60 56799.51 88888.00 2018-12-31 20:18:25.407 365 11487.40 105.57 56799.48 88888.00 2018-12-31 20:18:25.907 365 11487.37 105.55 56799.48 88888.00 2018-12-31 20:18:26.407 365 11487.34 105.52 56799.43 88888.00 2018-12-31 20:18:26.907 365 11487.37 105.51 56799.41 88888.00 2018-12-31 20:18:27.407 365 11487.42 105.46 56799.35 88888.00 2018-12-31 20:18:27.907 365 11487.39 105.45 56799.33 88888.00 2018-12-31 20:18:28.407 365 11487.50 105.42 56799.24 88888.00 2018-12-31 20:18:28.907 365 11487.57 105.37 56799.25 88888.00 2018-12-31 20:18:29.407 365 11487.58 105.36 56799.26 88888.00 2018-12-31 20:18:29.907 365 11487.58 105.36 56799.15 88888.00 2018-12-31 20:18:30.407 365 11487.56 105.35 56799.08 88888.00 2018-12-31 20:18:30.907 365 11487.53 105.29 56799.08 88888.00 2018-12-31 20:18:31.407 365 11487.60 105.22 56799.03 88888.00 2018-12-31 20:18:31.907 365 11487.69 105.15 56799.06 88888.00 2018-12-31 20:18:32.407 365 11487.67 105.12 56799.00 88888.00 2018-12-31 20:18:32.907 365 11487.71 105.09 56798.99 88888.00 2018-12-31 20:18:33.407 365 11487.75 105.02 56798.93 88888.00 2018-12-31 20:18:33.907 365 11487.76 104.97 56798.93 88888.00 2018-12-31 20:18:34.407 365 11487.81 105.02 56798.93 88888.00 2018-12-31 20:18:34.907 365 11487.84 105.01 56798.88 88888.00 2018-12-31 20:18:35.407 365 11487.84 104.94 56798.80 88888.00 2018-12-31 20:18:35.907 365 11487.99 104.88 56798.80 88888.00 2018-12-31 20:18:36.407 365 11487.98 104.82 56798.77 88888.00 2018-12-31 20:18:36.907 365 11487.98 104.81 56798.77 88888.00 2018-12-31 20:18:37.407 365 11488.08 104.75 56798.71 88888.00 2018-12-31 20:18:37.907 365 11488.08 104.70 56798.66 88888.00 2018-12-31 20:18:38.407 365 11488.12 104.68 56798.58 88888.00 2018-12-31 20:18:38.907 365 11488.22 104.67 56798.52 88888.00 2018-12-31 20:18:39.407 365 11488.27 104.62 56798.48 88888.00 2018-12-31 20:18:39.907 365 11488.26 104.57 56798.45 88888.00 2018-12-31 20:18:40.407 365 11488.34 104.55 56798.44 88888.00 2018-12-31 20:18:40.907 365 11488.31 104.51 56798.36 88888.00 2018-12-31 20:18:41.407 365 11488.32 104.50 56798.24 88888.00 2018-12-31 20:18:41.907 365 11488.47 104.49 56798.20 88888.00 2018-12-31 20:18:42.407 365 11488.50 104.42 56798.17 88888.00 2018-12-31 20:18:42.907 365 11488.54 104.35 56798.07 88888.00 2018-12-31 20:18:43.407 365 11488.64 104.33 56798.05 88888.00 2018-12-31 20:18:43.907 365 11488.61 104.33 56798.02 88888.00 2018-12-31 20:18:44.407 365 11488.68 104.34 56797.96 88888.00 2018-12-31 20:18:44.907 365 11488.75 104.29 56797.86 88888.00 2018-12-31 20:18:45.407 365 11488.79 104.22 56797.86 88888.00 2018-12-31 20:18:45.907 365 11488.87 104.23 56797.81 88888.00 2018-12-31 20:18:46.907 365 11489.00 104.09 56797.62 88888.00 2018-12-31 20:18:47.407 365 11489.06 104.07 56797.55 88888.00 2018-12-31 20:18:47.907 365 11489.15 104.06 56797.51 88888.00 2018-12-31 20:18:48.407 365 11489.13 104.01 56797.45 88888.00 2018-12-31 20:18:48.907 365 11489.17 104.00 56797.38 88888.00 2018-12-31 20:18:49.407 365 11489.26 104.00 56797.28 88888.00 2018-12-31 20:18:49.907 365 11489.30 103.93 56797.22 88888.00 2018-12-31 20:18:50.407 365 11489.42 103.93 56797.21 88888.00 2018-12-31 20:18:50.907 365 11489.49 103.89 56797.10 88888.00 2018-12-31 20:18:51.407 365 11489.48 103.83 56796.97 88888.00 2018-12-31 20:18:51.907 365 11489.56 103.82 56796.97 88888.00 2018-12-31 20:18:52.407 365 11489.65 103.82 56796.94 88888.00 2018-12-31 20:18:52.907 365 11489.62 103.73 56796.84 88888.00 2018-12-31 20:18:53.407 365 11489.66 103.75 56796.78 88888.00 2018-12-31 20:18:53.907 365 11489.85 103.70 56796.70 88888.00 2018-12-31 20:18:54.407 365 11489.91 103.68 56796.62 88888.00 2018-12-31 20:18:54.907 365 11489.97 103.65 56796.50 88888.00 2018-12-31 20:18:55.407 365 11490.11 103.60 56796.38 88888.00 2018-12-31 20:18:55.907 365 11490.10 103.55 56796.29 88888.00 2018-12-31 20:18:56.407 365 11490.18 103.55 56796.24 88888.00 2018-12-31 20:18:56.907 365 11490.27 103.49 56796.18 88888.00 2018-12-31 20:18:57.407 365 11490.28 103.46 56796.12 88888.00 2018-12-31 20:18:57.907 365 11490.39 103.46 56795.94 88888.00 2018-12-31 20:18:58.407 365 11490.46 103.38 56795.92 88888.00 2018-12-31 20:18:58.907 365 11490.47 103.31 56795.84 88888.00 2018-12-31 20:18:59.407 365 11490.61 103.33 56795.78 88888.00 2018-12-31 20:18:59.907 365 11490.65 103.31 56795.71 88888.00 2018-12-31 20:19:00.407 365 11490.61 103.28 56795.62 88888.00 2018-12-31 20:19:00.907 365 11490.76 103.27 56795.53 88888.00 2018-12-31 20:19:01.407 365 11490.81 103.21 56795.48 88888.00 2018-12-31 20:19:01.907 365 11490.80 103.20 56795.41 88888.00 2018-12-31 20:19:02.407 365 11490.94 103.18 56795.36 88888.00 2018-12-31 20:19:02.907 365 11491.02 103.17 56795.24 88888.00 2018-12-31 20:19:03.407 365 11491.01 103.13 56795.11 88888.00 2018-12-31 20:19:03.907 365 11491.14 103.12 56795.07 88888.00 2018-12-31 20:19:04.407 365 11491.23 103.15 56794.96 88888.00 2018-12-31 20:19:04.907 365 11491.22 103.19 56794.89 88888.00 2018-12-31 20:19:05.407 365 11491.29 103.21 56794.85 88888.00 2018-12-31 20:19:05.907 365 11491.35 103.24 56794.83 88888.00 2018-12-31 20:19:06.407 365 11491.35 103.28 56794.78 88888.00 2018-12-31 20:19:06.907 365 11491.44 103.34 56794.76 88888.00 2018-12-31 20:19:07.407 365 11491.50 103.29 56794.66 88888.00 2018-12-31 20:19:07.907 365 11491.56 103.26 56794.60 88888.00 2018-12-31 20:19:08.407 365 11491.61 103.25 56794.54 88888.00 2018-12-31 20:19:08.907 365 11491.73 103.31 56794.46 88888.00 2018-12-31 20:19:09.407 365 11491.71 103.32 56794.44 88888.00 2018-12-31 20:19:10.407 365 11491.88 103.34 56794.39 88888.00 2018-12-31 20:19:10.907 365 11491.87 103.35 56794.41 88888.00 2018-12-31 20:19:11.407 365 11492.02 103.39 56794.39 88888.00 2018-12-31 20:19:11.907 365 11492.07 103.41 56794.37 88888.00 2018-12-31 20:19:12.407 365 11492.09 103.43 56794.36 88888.00 2018-12-31 20:19:12.907 365 11492.22 103.51 56794.28 88888.00 2018-12-31 20:19:13.407 365 11492.29 103.59 56794.21 88888.00 2018-12-31 20:19:13.907 365 11492.34 103.65 56794.22 88888.00 2018-12-31 20:19:14.407 365 11492.51 103.68 56794.22 88888.00 2018-12-31 20:19:14.907 365 11492.57 103.72 56794.17 88888.00 2018-12-31 20:19:15.407 365 11492.57 103.79 56794.19 88888.00 2018-12-31 20:19:15.907 365 11492.70 103.87 56794.13 88888.00 2018-12-31 20:19:16.407 365 11492.78 103.88 56794.09 88888.00 2018-12-31 20:19:16.907 365 11492.90 103.92 56794.06 88888.00 2018-12-31 20:19:17.407 365 11493.07 104.01 56794.04 88888.00 2018-12-31 20:19:17.907 365 11493.13 104.01 56794.06 88888.00 2018-12-31 20:19:18.407 365 11493.23 104.02 56794.07 88888.00 2018-12-31 20:19:18.907 365 11493.41 104.06 56794.01 88888.00 2018-12-31 20:19:19.407 365 11493.46 104.13 56793.98 88888.00 2018-12-31 20:19:19.907 365 11493.53 104.27 56793.99 88888.00 2018-12-31 20:19:20.407 365 11493.66 104.42 56793.96 88888.00 2018-12-31 20:19:20.907 365 11493.74 104.45 56793.96 88888.00 2018-12-31 20:19:21.407 365 11493.82 104.53 56793.91 88888.00 2018-12-31 20:19:21.907 365 11494.02 104.63 56793.88 88888.00 2018-12-31 20:19:22.407 365 11494.14 104.69 56793.92 88888.00 2018-12-31 20:19:22.907 365 11494.18 104.72 56793.94 88888.00 2018-12-31 20:19:23.407 365 11494.34 104.75 56794.00 88888.00 2018-12-31 20:19:23.907 365 11494.36 104.77 56794.01 88888.00 2018-12-31 20:19:24.407 365 11494.46 104.84 56794.01 88888.00 2018-12-31 20:19:24.907 365 11494.64 104.94 56794.11 88888.00 2018-12-31 20:19:25.407 365 11494.66 104.96 56794.21 88888.00 2018-12-31 20:19:25.907 365 11494.73 105.09 56794.27 88888.00 2018-12-31 20:19:26.407 365 11494.91 105.15 56794.32 88888.00 2018-12-31 20:19:26.907 365 11494.94 105.22 56794.34 88888.00 2018-12-31 20:19:27.407 365 11494.98 105.32 56794.39 88888.00 2018-12-31 20:19:27.907 365 11495.14 105.42 56794.46 88888.00 2018-12-31 20:19:28.407 365 11495.22 105.46 56794.59 88888.00 2018-12-31 20:19:28.907 365 11495.29 105.56 56794.64 88888.00 2018-12-31 20:19:29.407 365 11495.41 105.65 56794.76 88888.00 2018-12-31 20:19:29.907 365 11495.39 105.70 56794.92 88888.00 2018-12-31 20:19:30.407 365 11495.46 105.79 56795.09 88888.00 2018-12-31 20:19:30.907 365 11495.61 105.89 56795.18 88888.00 2018-12-31 20:19:31.407 365 11495.60 105.96 56795.29 88888.00 2018-12-31 20:19:31.907 365 11495.63 106.04 56795.36 88888.00 2018-12-31 20:19:32.407 365 11495.71 106.12 56795.49 88888.00 2018-12-31 20:19:32.907 365 11495.75 106.23 56795.71 88888.00 2018-12-31 20:19:33.407 365 11495.87 106.33 56795.88 88888.00 2018-12-31 20:19:33.907 365 11495.90 106.41 56795.97 88888.00 2018-12-31 20:19:34.407 365 11495.88 106.45 56796.07 88888.00 2018-12-31 20:19:34.907 365 11495.94 106.58 56796.25 88888.00 2018-12-31 20:19:35.407 365 11496.04 106.68 56796.40 88888.00 2018-12-31 20:19:35.907 365 11496.01 106.68 56796.58 88888.00 2018-12-31 20:19:36.407 365 11496.08 106.76 56796.75 88888.00 2018-12-31 20:19:36.907 365 11496.14 106.83 56796.88 88888.00 2018-12-31 20:19:37.407 365 11496.14 106.89 56797.07 88888.00 2018-12-31 20:19:37.907 365 11496.22 106.96 56797.23 88888.00 2018-12-31 20:19:38.407 365 11496.30 107.05 56797.42 88888.00 2018-12-31 20:19:38.907 365 11496.29 107.09 56797.55 88888.00 2018-12-31 20:19:39.407 365 11496.30 107.16 56797.68 88888.00 2018-12-31 20:19:39.907 365 11496.36 107.20 56797.77 88888.00 2018-12-31 20:19:40.407 365 11496.33 107.26 56797.93 88888.00 2018-12-31 20:19:40.907 365 11496.43 107.35 56798.12 88888.00 2018-12-31 20:19:41.407 365 11496.52 107.40 56798.20 88888.00 2018-12-31 20:19:41.907 365 11496.44 107.43 56798.32 88888.00 2018-12-31 20:19:42.407 365 11496.42 107.49 56798.44 88888.00 2018-12-31 20:19:42.907 365 11496.45 107.53 56798.56 88888.00 2018-12-31 20:19:43.407 365 11496.46 107.55 56798.71 88888.00 2018-12-31 20:19:43.907 365 11496.47 107.64 56798.86 88888.00 2018-12-31 20:19:44.407 365 11496.49 107.71 56798.94 88888.00 2018-12-31 20:19:44.907 365 11496.46 107.71 56799.02 88888.00 2018-12-31 20:19:45.407 365 11496.54 107.76 56799.15 88888.00 2018-12-31 20:19:45.907 365 11496.65 107.83 56799.32 88888.00 2018-12-31 20:19:46.407 365 11496.61 107.89 56799.43 88888.00 2018-12-31 20:19:46.907 365 11496.63 107.96 56799.51 88888.00 2018-12-31 20:19:47.407 365 11496.68 108.00 56799.61 88888.00 2018-12-31 20:19:47.907 365 11496.67 108.01 56799.73 88888.00 2018-12-31 20:19:48.407 365 11496.72 108.08 56799.85 88888.00 2018-12-31 20:19:48.907 365 11496.75 108.14 56800.01 88888.00 2018-12-31 20:19:49.407 365 11496.80 108.24 56800.10 88888.00 2018-12-31 20:19:49.907 365 11496.86 108.31 56800.20 88888.00 2018-12-31 20:19:50.407 365 11496.88 108.35 56800.33 88888.00 2018-12-31 20:19:50.907 365 11496.91 108.42 56800.46 88888.00 2018-12-31 20:19:51.907 365 11497.05 108.48 56800.68 88888.00 2018-12-31 20:19:52.407 365 11497.00 108.55 56800.78 88888.00 2018-12-31 20:19:52.907 365 11497.07 108.65 56800.91 88888.00 2018-12-31 20:19:53.407 365 11497.12 108.65 56801.04 88888.00 2018-12-31 20:19:53.907 365 11497.13 108.69 56801.11 88888.00 2018-12-31 20:19:54.407 365 11497.22 108.72 56801.25 88888.00 2018-12-31 20:19:54.907 365 11497.22 108.76 56801.38 88888.00 2018-12-31 20:19:55.407 365 11497.28 108.80 56801.50 88888.00 2018-12-31 20:19:55.907 365 11497.37 108.87 56801.64 88888.00 2018-12-31 20:19:56.407 365 11497.36 108.93 56801.79 88888.00 2018-12-31 20:19:56.907 365 11497.31 108.96 56801.89 88888.00 2018-12-31 20:19:57.407 365 11497.43 108.97 56801.95 88888.00 2018-12-31 20:19:57.907 365 11497.47 109.06 56802.04 88888.00 2018-12-31 20:19:58.407 365 11497.49 109.14 56802.10 88888.00 2018-12-31 20:19:58.907 365 11497.56 109.18 56802.20 88888.00 2018-12-31 20:19:59.907 365 11497.41 109.20 56802.35 88888.00 2018-12-31 20:20:00.407 365 11497.54 109.21 56802.46 88888.00 2018-12-31 20:20:00.907 365 11497.60 109.25 56802.55 88888.00 2018-12-31 20:20:01.407 365 11497.55 109.21 56802.66 88888.00 2018-12-31 20:20:01.907 365 11497.64 109.17 56802.72 88888.00 2018-12-31 20:20:02.407 365 11497.60 109.17 56802.78 88888.00 2018-12-31 20:20:02.907 365 11497.55 109.17 56802.92 88888.00 2018-12-31 20:20:03.407 365 11497.62 109.20 56803.01 88888.00 2018-12-31 20:20:03.907 365 11497.57 109.21 56803.01 88888.00 2018-12-31 20:20:04.407 365 11497.53 109.16 56803.09 88888.00 2018-12-31 20:20:04.907 365 11497.61 109.10 56803.20 88888.00 2018-12-31 20:20:05.407 365 11497.61 109.00 56803.32 88888.00 2018-12-31 20:20:05.907 365 11497.58 108.93 56803.33 88888.00 2018-12-31 20:20:06.407 365 11497.61 108.91 56803.37 88888.00 2018-12-31 20:20:06.907 365 11497.63 108.90 56803.38 88888.00 2018-12-31 20:20:07.407 365 11497.63 108.86 56803.42 88888.00 2018-12-31 20:20:07.907 365 11497.65 108.84 56803.45 88888.00 2018-12-31 20:20:08.407 365 11497.60 108.82 56803.49 88888.00 2018-12-31 20:20:08.907 365 11497.55 108.82 56803.55 88888.00 2018-12-31 20:20:09.407 365 11497.63 108.75 56803.55 88888.00 2018-12-31 20:20:09.907 365 11497.58 108.65 56803.48 88888.00 2018-12-31 20:20:10.407 365 11497.60 108.63 56803.44 88888.00 2018-12-31 20:20:10.907 365 11497.61 108.60 56803.42 88888.00 2018-12-31 20:20:11.407 365 11497.50 108.55 56803.44 88888.00 2018-12-31 20:20:11.907 365 11497.56 108.50 56803.45 88888.00 2018-12-31 20:20:12.407 365 11497.62 108.45 56803.39 88888.00 2018-12-31 20:20:12.907 365 11497.61 108.41 56803.36 88888.00 2018-12-31 20:20:13.407 365 11497.57 108.37 56803.32 88888.00 2018-12-31 20:20:13.907 365 11497.62 108.37 56803.25 88888.00 2018-12-31 20:20:14.407 365 11497.58 108.31 56803.25 88888.00 2018-12-31 20:20:14.908 365 11497.61 108.26 56803.22 88888.00 2018-12-31 20:20:15.408 365 11497.64 108.23 56803.13 88888.00 2018-12-31 20:20:15.908 365 11497.55 108.17 56803.04 88888.00 2018-12-31 20:20:16.408 365 11497.56 108.12 56803.04 88888.00 2018-12-31 20:20:16.908 365 11497.64 108.09 56803.00 88888.00 2018-12-31 20:20:17.408 365 11497.60 107.98 56802.82 88888.00 2018-12-31 20:20:17.908 365 11497.55 107.98 56802.78 88888.00 2018-12-31 20:20:18.408 365 11497.56 107.92 56802.75 88888.00 2018-12-31 20:20:18.908 365 11497.51 107.88 56802.73 88888.00 2018-12-31 20:20:19.408 365 11497.50 107.89 56802.66 88888.00 2018-12-31 20:20:19.908 365 11497.51 107.90 56802.62 88888.00 2018-12-31 20:20:20.408 365 11497.40 107.84 56802.61 88888.00 2018-12-31 20:20:20.908 365 11497.35 107.87 56802.56 88888.00 2018-12-31 20:20:21.408 365 11497.33 107.80 56802.48 88888.00 2018-12-31 20:20:21.908 365 11497.29 107.75 56802.42 88888.00 2018-12-31 20:20:22.408 365 11497.30 107.78 56802.36 88888.00 2018-12-31 20:20:22.908 365 11497.31 107.78 56802.36 88888.00 2018-12-31 20:20:23.408 365 11497.23 107.80 56802.42 88888.00 2018-12-31 20:20:23.908 365 11497.15 107.81 56802.40 88888.00 2018-12-31 20:20:24.408 365 11497.14 107.75 56802.42 88888.00 2018-12-31 20:20:24.908 365 11497.13 107.71 56802.41 88888.00 2018-12-31 20:20:25.408 365 11497.12 107.75 56802.42 88888.00 2018-12-31 20:20:25.908 365 11497.13 107.82 56802.45 88888.00 2018-12-31 20:20:26.408 365 11497.02 107.84 56802.45 88888.00 2018-12-31 20:20:26.908 365 11497.00 107.90 56802.45 88888.00 2018-12-31 20:20:27.408 365 11496.96 107.88 56802.46 88888.00 2018-12-31 20:20:27.908 365 11496.89 107.85 56802.40 88888.00 2018-12-31 20:20:28.408 365 11496.93 107.89 56802.43 88888.00 2018-12-31 20:20:28.908 365 11497.03 107.90 56802.47 88888.00 2018-12-31 20:20:29.408 365 11496.98 107.87 56802.50 88888.00 2018-12-31 20:20:29.908 365 11496.95 107.90 56802.50 88888.00 2018-12-31 20:20:30.408 365 11496.94 107.89 56802.56 88888.00 2018-12-31 20:20:30.908 365 11496.81 107.90 56802.62 88888.00 2018-12-31 20:20:31.408 365 11496.82 107.96 56802.59 88888.00 2018-12-31 20:20:31.908 365 11496.86 107.98 56802.56 88888.00 2018-12-31 20:20:32.408 365 11496.78 107.98 56802.62 88888.00 2018-12-31 20:20:33.408 365 11496.82 108.01 56802.67 88888.00 2018-12-31 20:20:33.908 365 11496.71 108.08 56802.67 88888.00 2018-12-31 20:20:34.408 365 11496.72 108.11 56802.68 88888.00 2018-12-31 20:20:34.908 365 11496.72 108.07 56802.69 88888.00 2018-12-31 20:20:35.408 365 11496.66 108.11 56802.71 88888.00 2018-12-31 20:20:35.908 365 11496.70 108.16 56802.79 88888.00 2018-12-31 20:20:36.408 365 11496.75 108.14 56802.79 88888.00 2018-12-31 20:20:36.908 365 11496.72 108.18 56802.82 88888.00 2018-12-31 20:20:37.408 365 11496.84 108.22 56802.86 88888.00 2018-12-31 20:20:37.908 365 11496.85 108.21 56802.91 88888.00 2018-12-31 20:20:38.408 365 11496.77 108.21 56802.93 88888.00 2018-12-31 20:20:38.908 365 11496.78 108.26 56802.91 88888.00 2018-12-31 20:20:39.408 365 11496.75 108.25 56802.96 88888.00 2018-12-31 20:20:39.908 365 11496.70 108.31 56802.97 88888.00 2018-12-31 20:20:40.408 365 11496.73 108.41 56802.97 88888.00 2018-12-31 20:20:40.908 365 11496.70 108.38 56803.01 88888.00 2018-12-31 20:20:41.408 365 11496.64 108.41 56803.03 88888.00 2018-12-31 20:20:41.908 365 11496.66 108.41 56802.99 88888.00 2018-12-31 20:20:42.408 365 11496.63 108.38 56802.98 88888.00 2018-12-31 20:20:42.908 365 11496.56 108.37 56803.01 88888.00 2018-12-31 20:20:43.408 365 11496.61 108.42 56803.03 88888.00 2018-12-31 20:20:43.908 365 11496.60 108.43 56803.03 88888.00 2018-12-31 20:20:44.408 365 11496.49 108.44 56803.00 88888.00 2018-12-31 20:20:44.908 365 11496.52 108.43 56803.01 88888.00 2018-12-31 20:20:45.408 365 11496.47 108.36 56803.00 88888.00 2018-12-31 20:20:45.908 365 11496.40 108.32 56803.00 88888.00 2018-12-31 20:20:46.408 365 11496.40 108.29 56803.03 88888.00 2018-12-31 20:20:46.908 365 11496.30 108.29 56803.01 88888.00 2018-12-31 20:20:47.408 365 11496.17 108.28 56803.09 88888.00 2018-12-31 20:20:47.908 365 11496.22 108.29 56803.13 88888.00 2018-12-31 20:20:48.408 365 11496.15 108.26 56803.14 88888.00 2018-12-31 20:20:48.908 365 11495.99 108.23 56803.18 88888.00 2018-12-31 20:20:49.408 365 11495.98 108.15 56803.20 88888.00 2018-12-31 20:20:49.908 365 11495.95 108.07 56803.17 88888.00 2018-12-31 20:20:50.408 365 11495.78 108.07 56803.18 88888.00 2018-12-31 20:20:50.908 365 11495.75 108.05 56803.18 88888.00 2018-12-31 20:20:51.408 365 11495.62 107.98 56803.16 88888.00 2018-12-31 20:20:51.908 365 11495.49 107.95 56803.13 88888.00 2018-12-31 20:20:52.408 365 11495.50 107.94 56803.14 88888.00 2018-12-31 20:20:52.908 365 11495.39 107.88 56803.12 88888.00 2018-12-31 20:20:53.408 365 11495.27 107.92 56803.09 88888.00 2018-12-31 20:20:53.908 365 11495.28 107.95 56803.06 88888.00 2018-12-31 20:20:54.408 365 11495.13 107.89 56803.05 88888.00 2018-12-31 20:20:54.908 365 11495.00 107.80 56803.05 88888.00 2018-12-31 20:20:55.408 365 11494.97 107.71 56803.03 88888.00 2018-12-31 20:20:55.908 365 11494.87 107.64 56802.90 88888.00 2018-12-31 20:20:56.408 365 11494.75 107.63 56802.87 88888.00 2018-12-31 20:20:56.908 365 11494.73 107.63 56802.92 88888.00 2018-12-31 20:20:57.408 365 11494.69 107.58 56802.96 88888.00 2018-12-31 20:20:57.908 365 11494.59 107.60 56802.92 88888.00 2018-12-31 20:20:58.408 365 11494.58 107.64 56802.92 88888.00 2018-12-31 20:20:58.908 365 11494.48 107.53 56802.94 88888.00 2018-12-31 20:20:59.408 365 11494.38 107.47 56802.97 88888.00 2018-12-31 20:20:59.908 365 11494.34 107.50 56802.93 88888.00 2018-12-31 20:21:00.408 365 11494.20 107.43 56802.85 88888.00 2018-12-31 20:21:00.908 365 11494.17 107.40 56802.80 88888.00 2018-12-31 20:21:01.408 365 11494.21 107.39 56802.84 88888.00 2018-12-31 20:21:01.908 365 11494.09 107.39 56802.84 88888.00 2018-12-31 20:21:02.408 365 11494.01 107.42 56802.84 88888.00 2018-12-31 20:21:02.908 365 11494.01 107.42 56802.86 88888.00 2018-12-31 20:21:03.408 365 11493.90 107.34 56802.81 88888.00 2018-12-31 20:21:03.908 365 11493.83 107.27 56802.77 88888.00 2018-12-31 20:21:04.408 365 11493.78 107.26 56802.77 88888.00 2018-12-31 20:21:04.908 365 11493.69 107.25 56802.81 88888.00 2018-12-31 20:21:05.408 365 11493.61 107.20 56802.79 88888.00 2018-12-31 20:21:05.908 365 11493.64 107.22 56802.81 88888.00 2018-12-31 20:21:06.408 365 11493.57 107.21 56802.85 88888.00 2018-12-31 20:21:06.908 365 11493.48 107.10 56802.87 88888.00 2018-12-31 20:21:07.408 365 11493.45 107.08 56802.86 88888.00 2018-12-31 20:21:07.908 365 11493.33 107.08 56802.90 88888.00 2018-12-31 20:21:08.408 365 11493.26 107.07 56802.93 88888.00 2018-12-31 20:21:08.908 365 11493.23 107.05 56802.97 88888.00 2018-12-31 20:21:09.408 365 11493.17 106.98 56803.00 88888.00 2018-12-31 20:21:09.908 365 11493.12 106.98 56803.01 88888.00 2018-12-31 20:21:10.408 365 11493.12 106.96 56802.99 88888.00 2018-12-31 20:21:10.908 365 11492.97 106.89 56803.03 88888.00 2018-12-31 20:21:11.408 365 11492.96 106.89 56803.05 88888.00 2018-12-31 20:21:11.908 365 11492.95 106.85 56803.07 88888.00 2018-12-31 20:21:12.408 365 11492.79 106.82 56803.14 88888.00 2018-12-31 20:21:12.908 365 11492.79 106.86 56803.20 88888.00 2018-12-31 20:21:13.408 365 11492.74 106.87 56803.18 88888.00 2018-12-31 20:21:13.908 365 11492.67 106.88 56803.22 88888.00 2018-12-31 20:21:15.408 365 11492.54 106.82 56803.20 88888.00 2018-12-31 20:21:15.908 365 11492.43 106.82 56803.23 88888.00 2018-12-31 20:21:16.408 365 11492.41 106.74 56803.26 88888.00 2018-12-31 20:21:16.908 365 11492.35 106.68 56803.27 88888.00 2018-12-31 20:21:17.408 365 11492.34 106.69 56803.32 88888.00 2018-12-31 20:21:17.908 365 11492.29 106.71 56803.33 88888.00 2018-12-31 20:21:18.408 365 11492.16 106.75 56803.33 88888.00 2018-12-31 20:21:18.908 365 11492.13 106.76 56803.32 88888.00 2018-12-31 20:21:19.408 365 11492.15 106.76 56803.27 88888.00 2018-12-31 20:21:19.908 365 11492.02 106.74 56803.26 88888.00 2018-12-31 20:21:20.408 365 11492.02 106.68 56803.31 88888.00 2018-12-31 20:21:20.908 365 11491.99 106.66 56803.32 88888.00 2018-12-31 20:21:21.408 365 11491.89 106.68 56803.31 88888.00 2018-12-31 20:21:21.908 365 11491.84 106.74 56803.35 88888.00 2018-12-31 20:21:22.908 365 11491.72 106.71 56803.44 88888.00 2018-12-31 20:21:23.408 365 11491.72 106.75 56803.42 88888.00 2018-12-31 20:21:23.908 365 11491.74 106.80 56803.41 88888.00 2018-12-31 20:21:24.908 365 11491.60 106.88 56803.39 88888.00 2018-12-31 20:21:25.408 365 11491.57 106.87 56803.46 88888.00 2018-12-31 20:21:25.908 365 11491.46 106.92 56803.51 88888.00 2018-12-31 20:21:26.408 365 11491.51 106.96 56803.54 88888.00 2018-12-31 20:21:26.908 365 11491.56 107.00 56803.58 88888.00 2018-12-31 20:21:27.408 365 11491.44 107.09 56803.56 88888.00 2018-12-31 20:21:27.908 365 11491.46 107.14 56803.61 88888.00 2018-12-31 20:21:28.408 365 11491.50 107.17 56803.65 88888.00 2018-12-31 20:21:28.908 365 11491.40 107.27 56803.67 88888.00 2018-12-31 20:21:29.408 365 11491.39 107.28 56803.69 88888.00 2018-12-31 20:21:29.908 365 11491.40 107.29 56803.70 88888.00 2018-12-31 20:21:30.408 365 11491.35 107.32 56803.72 88888.00 2018-12-31 20:21:30.908 365 11491.36 107.44 56803.77 88888.00 2018-12-31 20:21:31.408 365 11491.33 107.47 56803.74 88888.00 2018-12-31 20:21:31.908 365 11491.30 107.50 56803.77 88888.00 2018-12-31 20:21:32.408 365 11491.33 107.60 56803.84 88888.00 2018-12-31 20:21:32.908 365 11491.33 107.63 56803.83 88888.00 2018-12-31 20:21:33.408 365 11491.31 107.74 56803.86 88888.00 2018-12-31 20:21:33.908 365 11491.36 107.81 56803.90 88888.00 2018-12-31 20:21:34.408 365 11491.40 107.84 56803.95 88888.00 2018-12-31 20:21:34.908 365 11491.36 107.92 56804.01 88888.00 2018-12-31 20:21:35.408 365 11491.39 108.08 56804.09 88888.00 2018-12-31 20:21:35.908 365 11491.40 108.10 56804.16 88888.00 2018-12-31 20:21:36.408 365 11491.37 108.19 56804.19 88888.00 2018-12-31 20:21:36.908 365 11491.49 108.26 56804.26 88888.00 2018-12-31 20:21:37.408 365 11491.54 108.35 56804.27 88888.00 2018-12-31 20:21:37.908 365 11491.50 108.42 56804.28 88888.00 2018-12-31 20:21:38.408 365 11491.57 108.51 56804.29 88888.00 2018-12-31 20:21:38.908 365 11491.59 108.58 56804.32 88888.00 2018-12-31 20:21:39.408 365 11491.57 108.63 56804.34 88888.00 2018-12-31 20:21:39.908 365 11491.68 108.69 56804.36 88888.00 2018-12-31 20:21:40.408 365 11491.74 108.73 56804.35 88888.00 2018-12-31 20:21:40.908 365 11491.70 108.72 56804.33 88888.00 2018-12-31 20:21:41.408 365 11491.72 108.77 56804.38 88888.00 2018-12-31 20:21:41.908 365 11491.80 108.83 56804.42 88888.00 2018-12-31 20:21:42.408 365 11491.84 108.96 56804.45 88888.00 2018-12-31 20:21:42.908 365 11491.91 109.09 56804.47 88888.00 2018-12-31 20:21:43.408 365 11491.93 109.12 56804.47 88888.00 2018-12-31 20:21:43.908 365 11491.86 109.12 56804.51 88888.00 2018-12-31 20:21:44.408 365 11491.95 109.19 56804.58 88888.00 2018-12-31 20:21:44.908 365 11491.99 109.20 56804.58 88888.00 2018-12-31 20:21:45.408 365 11492.01 109.20 56804.58 88888.00 2018-12-31 20:21:45.908 365 11492.01 109.27 56804.55 88888.00 2018-12-31 20:21:46.408 365 11492.01 109.32 56804.59 88888.00 2018-12-31 20:21:46.908 365 11491.99 109.34 56804.61 88888.00 2018-12-31 20:21:47.408 365 11492.08 109.38 56804.65 88888.00 2018-12-31 20:21:47.908 365 11492.08 109.41 56804.68 88888.00 2018-12-31 20:21:48.408 365 11491.99 109.47 56804.74 88888.00 2018-12-31 20:21:48.908 365 11492.09 109.51 56804.70 88888.00 2018-12-31 20:21:49.408 365 11492.07 109.54 56804.67 88888.00 2018-12-31 20:21:49.908 365 11491.98 109.47 56804.77 88888.00 2018-12-31 20:21:50.408 365 11492.00 109.50 56804.84 88888.00 2018-12-31 20:21:50.908 365 11491.97 109.48 56804.86 88888.00 2018-12-31 20:21:51.408 365 11491.97 109.47 56804.89 88888.00 2018-12-31 20:21:51.908 365 11492.02 109.51 56804.89 88888.00 2018-12-31 20:21:52.408 365 11492.01 109.50 56804.96 88888.00 2018-12-31 20:21:52.908 365 11491.88 109.51 56804.96 88888.00 2018-12-31 20:21:53.408 365 11491.86 109.48 56804.99 88888.00 2018-12-31 20:21:53.908 365 11491.85 109.41 56805.02 88888.00 2018-12-31 20:21:54.408 365 11491.75 109.48 56805.10 88888.00 2018-12-31 20:21:54.908 365 11491.71 109.46 56805.19 88888.00 2018-12-31 20:21:55.408 365 11491.59 109.39 56805.24 88888.00 2018-12-31 20:21:56.408 365 11491.54 109.46 56805.34 88888.00 2018-12-31 20:21:56.908 365 11491.51 109.47 56805.38 88888.00 2018-12-31 20:21:57.408 365 11491.40 109.43 56805.43 88888.00 2018-12-31 20:21:57.908 365 11491.37 109.32 56805.50 88888.00 2018-12-31 20:21:58.408 365 11491.17 109.27 56805.61 88888.00 2018-12-31 20:21:58.908 365 11491.08 109.24 56805.63 88888.00 2018-12-31 20:21:59.408 365 11491.07 109.18 56805.67 88888.00 2018-12-31 20:21:59.908 365 11490.96 109.11 56805.74 88888.00 2018-12-31 20:22:00.408 365 11490.84 109.07 56805.77 88888.00 2018-12-31 20:22:00.908 365 11490.80 109.02 56805.79 88888.00 2018-12-31 20:22:01.408 365 11490.65 108.86 56805.77 88888.00 2018-12-31 20:22:01.908 365 11490.50 108.78 56805.77 88888.00 2018-12-31 20:22:02.408 365 11490.52 108.76 56805.80 88888.00 2018-12-31 20:22:02.908 365 11490.35 108.68 56805.86 88888.00 2018-12-31 20:22:03.408 365 11490.13 108.60 56805.87 88888.00 2018-12-31 20:22:03.908 365 11490.08 108.52 56805.89 88888.00 2018-12-31 20:22:04.408 365 11489.98 108.43 56805.82 88888.00 2018-12-31 20:22:04.908 365 11489.83 108.39 56805.76 88888.00 2018-12-31 20:22:06.408 365 11489.49 108.08 56805.66 88888.00 2018-12-31 20:22:06.908 365 11489.48 107.98 56805.55 88888.00 2018-12-31 20:22:07.408 365 11489.29 107.85 56805.44 88888.00 2018-12-31 20:22:07.908 365 11489.16 107.71 56805.37 88888.00 2018-12-31 20:22:08.408 365 11489.13 107.62 56805.31 88888.00 2018-12-31 20:22:08.908 365 11488.96 107.55 56805.22 88888.00 2018-12-31 20:22:09.408 365 11488.86 107.44 56805.11 88888.00 2018-12-31 20:22:09.908 365 11488.81 107.34 56805.09 88888.00 2018-12-31 20:22:10.408 365 11488.62 107.25 56805.02 88888.00 2018-12-31 20:22:10.908 365 11488.55 107.19 56804.87 88888.00 2018-12-31 20:22:11.408 365 11488.50 107.07 56804.74 88888.00 2018-12-31 20:22:11.908 365 11488.38 106.96 56804.61 88888.00 2018-12-31 20:22:12.408 365 11488.27 106.92 56804.52 88888.00 2018-12-31 20:22:12.908 365 11488.23 106.82 56804.42 88888.00 2018-12-31 20:22:13.408 365 11488.04 106.68 56804.34 88888.00 2018-12-31 20:22:13.908 365 11487.95 106.61 56804.20 88888.00 2018-12-31 20:22:14.408 365 11487.92 106.59 56804.10 88888.00 2018-12-31 20:22:14.908 365 11487.87 106.53 56803.99 88888.00 2018-12-31 20:22:15.408 365 11487.79 106.49 56803.89 88888.00 2018-12-31 20:22:15.908 365 11487.79 106.41 56803.80 88888.00 2018-12-31 20:22:16.409 365 11487.69 106.38 56803.76 88888.00 2018-12-31 20:22:16.909 365 11487.61 106.31 56803.69 88888.00 2018-12-31 20:22:17.409 365 11487.58 106.24 56803.56 88888.00 2018-12-31 20:22:17.909 365 11487.53 106.19 56803.49 88888.00 2018-12-31 20:22:18.409 365 11487.46 106.14 56803.36 88888.00 2018-12-31 20:22:18.909 365 11487.46 106.12 56803.29 88888.00 2018-12-31 20:22:19.409 365 11487.47 106.06 56803.19 88888.00 2018-12-31 20:22:19.909 365 11487.37 105.96 56803.12 88888.00 2018-12-31 20:22:20.409 365 11487.39 105.92 56803.00 88888.00 2018-12-31 20:22:20.909 365 11487.33 105.91 56802.91 88888.00 2018-12-31 20:22:21.409 365 11487.37 105.92 56802.75 88888.00 2018-12-31 20:22:21.909 365 11487.46 105.89 56802.68 88888.00 2018-12-31 20:22:22.409 365 11487.33 105.87 56802.64 88888.00 2018-12-31 20:22:22.909 365 11487.28 105.86 56802.52 88888.00 2018-12-31 20:22:23.409 365 11487.32 105.77 56802.40 88888.00 2018-12-31 20:22:23.909 365 11487.26 105.71 56802.29 88888.00 2018-12-31 20:22:24.409 365 11487.26 105.69 56802.24 88888.00 2018-12-31 20:22:24.909 365 11487.36 105.66 56802.21 88888.00 2018-12-31 20:22:25.409 365 11487.30 105.66 56802.13 88888.00 2018-12-31 20:22:25.909 365 11487.28 105.62 56802.00 88888.00 2018-12-31 20:22:26.409 365 11487.39 105.58 56801.87 88888.00 2018-12-31 20:22:26.909 365 11487.35 105.56 56801.78 88888.00 2018-12-31 20:22:27.409 365 11487.34 105.55 56801.68 88888.00 2018-12-31 20:22:27.909 365 11487.37 105.51 56801.58 88888.00 2018-12-31 20:22:28.409 365 11487.37 105.43 56801.56 88888.00 2018-12-31 20:22:28.909 365 11487.40 105.37 56801.40 88888.00 2018-12-31 20:22:29.409 365 11487.44 105.33 56801.31 88888.00 2018-12-31 20:22:29.909 365 11487.44 105.29 56801.24 88888.00 2018-12-31 20:22:30.409 365 11487.46 105.29 56801.17 88888.00 2018-12-31 20:22:30.909 365 11487.58 105.24 56801.06 88888.00 2018-12-31 20:22:31.409 365 11487.56 105.21 56801.02 88888.00 2018-12-31 20:22:31.909 365 11487.54 105.23 56800.95 88888.00 2018-12-31 20:22:32.409 365 11487.64 105.22 56800.80 88888.00 2018-12-31 20:22:32.909 365 11487.68 105.15 56800.72 88888.00 2018-12-31 20:22:33.409 365 11487.75 105.16 56800.67 88888.00 2018-12-31 20:22:33.909 365 11487.81 105.17 56800.62 88888.00 2018-12-31 20:22:34.409 365 11487.77 105.19 56800.57 88888.00 2018-12-31 20:22:34.909 365 11487.75 105.18 56800.51 88888.00 2018-12-31 20:22:35.409 365 11487.88 105.15 56800.48 88888.00 2018-12-31 20:22:35.909 365 11487.85 105.11 56800.33 88888.00 2018-12-31 20:22:36.409 365 11487.87 105.15 56800.29 88888.00 2018-12-31 20:22:36.909 365 11487.91 105.12 56800.25 88888.00 2018-12-31 20:22:37.909 365 11487.92 105.10 56800.17 88888.00 2018-12-31 20:22:38.409 365 11488.02 105.11 56800.12 88888.00 2018-12-31 20:22:38.909 365 11487.99 105.13 56800.03 88888.00 2018-12-31 20:22:39.409 365 11487.98 105.17 56800.04 88888.00 2018-12-31 20:22:39.909 365 11488.12 105.17 56800.02 88888.00 2018-12-31 20:22:40.409 365 11488.12 105.10 56799.96 88888.00 2018-12-31 20:22:40.909 365 11488.11 105.15 56799.92 88888.00 2018-12-31 20:22:41.409 365 11488.19 105.13 56799.88 88888.00 2018-12-31 20:22:41.909 365 11488.17 105.16 56799.90 88888.00 2018-12-31 20:22:42.409 365 11488.20 105.18 56799.82 88888.00 2018-12-31 20:22:42.909 365 11488.32 105.11 56799.76 88888.00 2018-12-31 20:22:43.409 365 11488.29 105.12 56799.76 88888.00 2018-12-31 20:22:43.909 365 11488.31 105.18 56799.73 88888.00 2018-12-31 20:22:44.409 365 11488.36 105.15 56799.65 88888.00 2018-12-31 20:22:44.909 365 11488.37 105.11 56799.59 88888.00 2018-12-31 20:22:45.409 365 11488.45 105.16 56799.57 88888.00 2018-12-31 20:22:45.909 365 11488.46 105.16 56799.54 88888.00 2018-12-31 20:22:46.409 365 11488.41 105.16 56799.54 88888.00 2018-12-31 20:22:46.909 365 11488.46 105.16 56799.47 88888.00 2018-12-31 20:22:47.409 365 11488.53 105.13 56799.38 88888.00 2018-12-31 20:22:47.909 365 11488.48 105.10 56799.31 88888.00 2018-12-31 20:22:48.409 365 11488.51 105.11 56799.29 88888.00 2018-12-31 20:22:48.909 365 11488.59 105.15 56799.31 88888.00 2018-12-31 20:22:49.409 365 11488.53 105.18 56799.24 88888.00 2018-12-31 20:22:49.909 365 11488.55 105.17 56799.15 88888.00 2018-12-31 20:22:50.409 365 11488.60 105.17 56799.16 88888.00 2018-12-31 20:22:50.909 365 11488.53 105.15 56799.08 88888.00 2018-12-31 20:22:51.409 365 11488.55 105.17 56799.09 88888.00 2018-12-31 20:22:51.909 365 11488.57 105.15 56799.05 88888.00 2018-12-31 20:22:52.409 365 11488.50 105.13 56798.96 88888.00 2018-12-31 20:22:52.909 365 11488.57 105.17 56798.90 88888.00 2018-12-31 20:22:53.409 365 11488.59 105.18 56798.86 88888.00 2018-12-31 20:22:53.909 365 11488.50 105.21 56798.83 88888.00 2018-12-31 20:22:54.409 365 11488.53 105.17 56798.80 88888.00 2018-12-31 20:22:54.909 365 11488.48 105.17 56798.77 88888.00 2018-12-31 20:22:55.909 365 11488.36 105.22 56798.76 88888.00 2018-12-31 20:22:56.409 365 11488.40 105.19 56798.80 88888.00 2018-12-31 20:22:56.909 365 11488.30 105.23 56798.74 88888.00 2018-12-31 20:22:57.409 365 11488.24 105.21 56798.71 88888.00 2018-12-31 20:22:57.909 365 11488.22 105.21 56798.74 88888.00 2018-12-31 20:22:58.409 365 11488.12 105.21 56798.79 88888.00 2018-12-31 20:22:58.909 365 11488.18 105.24 56798.79 88888.00 2018-12-31 20:22:59.409 365 11488.18 105.25 56798.82 88888.00 2018-12-31 20:22:59.909 365 11488.04 105.25 56798.84 88888.00 2018-12-31 20:23:00.409 365 11488.01 105.26 56798.89 88888.00 2018-12-31 20:23:00.909 365 11487.99 105.26 56798.99 88888.00 2018-12-31 20:23:01.409 365 11487.90 105.28 56799.01 88888.00 2018-12-31 20:23:01.909 365 11487.92 105.31 56799.03 88888.00 2018-12-31 20:23:02.409 365 11487.88 105.30 56799.08 88888.00 2018-12-31 20:23:02.909 365 11487.81 105.31 56799.20 88888.00 2018-12-31 20:23:03.409 365 11487.77 105.39 56799.25 88888.00 2018-12-31 20:23:03.909 365 11487.71 105.40 56799.33 88888.00 2018-12-31 20:23:04.409 365 11487.64 105.42 56799.43 88888.00 2018-12-31 20:23:04.909 365 11487.71 105.44 56799.51 88888.00 2018-12-31 20:23:05.409 365 11487.65 105.42 56799.53 88888.00 2018-12-31 20:23:05.909 365 11487.56 105.46 56799.60 88888.00 2018-12-31 20:23:06.409 365 11487.55 105.47 56799.65 88888.00 2018-12-31 20:23:06.909 365 11487.54 105.43 56799.72 88888.00 2018-12-31 20:23:07.409 365 11487.49 105.45 56799.76 88888.00 2018-12-31 20:23:07.909 365 11487.53 105.50 56799.84 88888.00 2018-12-31 20:23:08.409 365 11487.48 105.46 56799.88 88888.00 2018-12-31 20:23:08.909 365 11487.36 105.45 56799.88 88888.00 2018-12-31 20:23:09.409 365 11487.44 105.45 56800.02 88888.00 2018-12-31 20:23:09.909 365 11487.47 105.43 56800.05 88888.00 2018-12-31 20:23:10.409 365 11487.43 105.40 56800.18 88888.00 2018-12-31 20:23:10.909 365 11487.37 105.45 56800.24 88888.00 2018-12-31 20:23:11.409 365 11487.34 105.44 56800.30 88888.00 2018-12-31 20:23:11.909 365 11487.29 105.42 56800.34 88888.00 2018-12-31 20:23:12.409 365 11487.35 105.38 56800.38 88888.00 2018-12-31 20:23:12.909 365 11487.32 105.36 56800.35 88888.00 2018-12-31 20:23:13.409 365 11487.23 105.37 56800.33 88888.00 2018-12-31 20:23:13.909 365 11487.30 105.37 56800.38 88888.00 2018-12-31 20:23:14.409 365 11487.29 105.33 56800.40 88888.00 2018-12-31 20:23:14.909 365 11487.25 105.42 56800.41 88888.00 2018-12-31 20:23:15.409 365 11487.33 105.38 56800.47 88888.00 2018-12-31 20:23:15.909 365 11487.33 105.32 56800.49 88888.00 2018-12-31 20:23:16.409 365 11487.36 105.26 56800.54 88888.00 2018-12-31 20:23:16.909 365 11487.33 105.25 56800.61 88888.00 2018-12-31 20:23:17.409 365 11487.30 105.23 56800.61 88888.00 2018-12-31 20:23:17.909 365 11487.28 105.26 56800.59 88888.00 2018-12-31 20:23:18.409 365 11487.32 105.25 56800.54 88888.00 2018-12-31 20:23:19.409 365 11487.25 105.12 56800.55 88888.00 2018-12-31 20:23:19.909 365 11487.34 105.11 56800.57 88888.00 2018-12-31 20:23:20.409 365 11487.36 105.04 56800.51 88888.00 2018-12-31 20:23:20.909 365 11487.29 105.02 56800.48 88888.00 2018-12-31 20:23:21.409 365 11487.41 104.99 56800.51 88888.00 2018-12-31 20:23:21.909 365 11487.47 104.96 56800.50 88888.00 2018-12-31 20:23:22.409 365 11487.35 104.92 56800.50 88888.00 2018-12-31 20:23:22.909 365 11487.35 104.89 56800.48 88888.00 2018-12-31 20:23:23.409 365 11487.33 104.85 56800.43 88888.00 2018-12-31 20:23:23.909 365 11487.27 104.85 56800.42 88888.00 2018-12-31 20:23:24.409 365 11487.35 104.78 56800.35 88888.00 2018-12-31 20:23:24.909 365 11487.37 104.74 56800.33 88888.00 2018-12-31 20:23:25.409 365 11487.37 104.76 56800.28 88888.00 2018-12-31 20:23:25.909 365 11487.37 104.75 56800.17 88888.00 2018-12-31 20:23:26.409 365 11487.34 104.67 56800.18 88888.00 2018-12-31 20:23:26.909 365 11487.34 104.62 56800.11 88888.00 2018-12-31 20:23:27.409 365 11487.39 104.55 56800.03 88888.00 2018-12-31 20:23:27.909 365 11487.37 104.51 56799.96 88888.00 2018-12-31 20:23:28.409 365 11487.36 104.51 56799.95 88888.00 2018-12-31 20:23:29.409 365 11487.39 104.43 56799.74 88888.00 2018-12-31 20:23:29.909 365 11487.37 104.40 56799.67 88888.00 2018-12-31 20:23:30.409 365 11487.48 104.38 56799.61 88888.00 2018-12-31 20:23:30.909 365 11487.46 104.35 56799.57 88888.00 2018-12-31 20:23:31.409 365 11487.34 104.30 56799.50 88888.00 2018-12-31 20:23:31.909 365 11487.39 104.28 56799.40 88888.00 2018-12-31 20:23:32.409 365 11487.41 104.19 56799.35 88888.00 2018-12-31 20:23:32.909 365 11487.35 104.15 56799.31 88888.00 2018-12-31 20:23:33.409 365 11487.39 104.13 56799.22 88888.00 2018-12-31 20:23:33.909 365 11487.32 104.09 56799.14 88888.00 2018-12-31 20:23:34.409 365 11487.28 104.11 56799.14 88888.00 2018-12-31 20:23:34.909 365 11487.34 104.10 56799.14 88888.00 2018-12-31 20:23:35.409 365 11487.29 104.06 56799.07 88888.00 2018-12-31 20:23:35.909 365 11487.28 104.06 56798.97 88888.00 2018-12-31 20:23:36.409 365 11487.32 104.01 56799.00 88888.00 2018-12-31 20:23:36.909 365 11487.23 103.96 56798.94 88888.00 2018-12-31 20:23:37.409 365 11487.21 103.97 56798.89 88888.00 2018-12-31 20:23:37.909 365 11487.29 103.96 56798.83 88888.00 2018-12-31 20:23:38.409 365 11487.29 103.94 56798.79 88888.00 2018-12-31 20:23:38.909 365 11487.23 103.94 56798.81 88888.00 2018-12-31 20:23:39.409 365 11487.23 103.87 56798.77 88888.00 2018-12-31 20:23:39.909 365 11487.21 103.85 56798.71 88888.00 2018-12-31 20:23:40.409 365 11487.23 103.83 56798.66 88888.00 2018-12-31 20:23:40.909 365 11487.28 103.85 56798.64 88888.00 2018-12-31 20:23:41.409 365 11487.23 103.80 56798.57 88888.00 2018-12-31 20:23:41.909 365 11487.20 103.86 56798.54 88888.00 2018-12-31 20:23:42.409 365 11487.32 103.87 56798.47 88888.00 2018-12-31 20:23:42.909 365 11487.33 103.81 56798.43 88888.00 2018-12-31 20:23:43.409 365 11487.27 103.80 56798.37 88888.00 2018-12-31 20:23:43.909 365 11487.30 103.81 56798.36 88888.00 2018-12-31 20:23:44.409 365 11487.21 103.80 56798.35 88888.00 2018-12-31 20:23:44.909 365 11487.27 103.83 56798.31 88888.00 2018-12-31 20:23:45.409 365 11487.33 103.86 56798.31 88888.00 2018-12-31 20:23:45.909 365 11487.27 103.87 56798.31 88888.00 2018-12-31 20:23:46.409 365 11487.27 103.86 56798.30 88888.00 2018-12-31 20:23:46.909 365 11487.33 103.81 56798.24 88888.00 2018-12-31 20:23:47.409 365 11487.28 103.83 56798.20 88888.00 2018-12-31 20:23:47.909 365 11487.26 103.86 56798.18 88888.00 2018-12-31 20:23:48.409 365 11487.29 103.87 56798.19 88888.00 2018-12-31 20:23:48.909 365 11487.30 103.88 56798.17 88888.00 2018-12-31 20:23:49.409 365 11487.32 103.88 56798.11 88888.00 2018-12-31 20:23:49.909 365 11487.41 103.93 56798.06 88888.00 2018-12-31 20:23:50.409 365 11487.40 103.93 56798.04 88888.00 2018-12-31 20:23:50.909 365 11487.43 103.96 56798.03 88888.00 2018-12-31 20:23:51.409 365 11487.55 104.00 56798.02 88888.00 2018-12-31 20:23:51.909 365 11487.56 104.03 56797.92 88888.00 2018-12-31 20:23:52.409 365 11487.57 104.07 56797.90 88888.00 2018-12-31 20:23:52.909 365 11487.68 104.06 56797.80 88888.00 2018-12-31 20:23:53.409 365 11487.71 103.96 56797.83 88888.00 2018-12-31 20:23:53.909 365 11487.77 103.97 56797.81 88888.00 2018-12-31 20:23:54.409 365 11487.91 104.02 56797.75 88888.00 2018-12-31 20:23:54.909 365 11487.92 104.01 56797.67 88888.00 2018-12-31 20:23:55.409 365 11488.01 104.03 56797.62 88888.00 2018-12-31 20:23:55.909 365 11488.13 104.07 56797.59 88888.00 2018-12-31 20:23:56.409 365 11488.17 104.10 56797.49 88888.00 2018-12-31 20:23:56.909 365 11488.27 104.15 56797.45 88888.00 2018-12-31 20:23:57.409 365 11488.43 104.22 56797.45 88888.00 2018-12-31 20:23:57.909 365 11488.50 104.27 56797.41 88888.00 2018-12-31 20:23:58.409 365 11488.50 104.35 56797.33 88888.00 2018-12-31 20:23:58.909 365 11488.67 104.38 56797.30 88888.00 2018-12-31 20:23:59.409 365 11488.74 104.41 56797.28 88888.00 2018-12-31 20:23:59.909 365 11488.80 104.49 56797.25 88888.00 2018-12-31 20:24:00.409 365 11488.93 104.58 56797.21 88888.00 2018-12-31 20:24:00.909 365 11489.02 104.55 56797.16 88888.00 2018-12-31 20:24:01.409 365 11489.15 104.58 56797.10 88888.00 2018-12-31 20:24:01.909 365 11489.26 104.69 56797.10 88888.00 2018-12-31 20:24:02.409 365 11489.24 104.74 56797.07 88888.00 2018-12-31 20:24:02.909 365 11489.34 104.82 56797.08 88888.00 2018-12-31 20:24:03.409 365 11489.51 104.90 56797.01 88888.00 2018-12-31 20:24:03.909 365 11489.58 104.95 56796.98 88888.00 2018-12-31 20:24:04.410 365 11489.66 105.05 56797.06 88888.00 2018-12-31 20:24:04.910 365 11489.78 105.13 56797.10 88888.00 2018-12-31 20:24:05.410 365 11489.79 105.17 56797.17 88888.00 2018-12-31 20:24:05.910 365 11489.82 105.25 56797.22 88888.00 2018-12-31 20:24:06.410 365 11489.92 105.31 56797.35 88888.00 2018-12-31 20:24:06.910 365 11489.92 105.43 56797.45 88888.00 2018-12-31 20:24:07.410 365 11490.01 105.56 56797.47 88888.00 2018-12-31 20:24:07.910 365 11490.14 105.62 56797.57 88888.00 2018-12-31 20:24:08.410 365 11490.12 105.65 56797.68 88888.00 2018-12-31 20:24:08.910 365 11490.18 105.77 56797.83 88888.00 2018-12-31 20:24:09.410 365 11490.27 105.84 56797.94 88888.00 2018-12-31 20:24:09.910 365 11490.27 105.87 56798.06 88888.00 2018-12-31 20:24:10.910 365 11490.36 106.00 56798.37 88888.00 2018-12-31 20:24:11.410 365 11490.36 106.07 56798.50 88888.00 2018-12-31 20:24:11.910 365 11490.38 106.13 56798.63 88888.00 2018-12-31 20:24:12.410 365 11490.46 106.19 56798.75 88888.00 2018-12-31 20:24:12.910 365 11490.42 106.20 56798.86 88888.00 2018-12-31 20:24:13.410 365 11490.45 106.30 56799.00 88888.00 2018-12-31 20:24:13.910 365 11490.50 106.32 56799.08 88888.00 2018-12-31 20:24:14.410 365 11490.46 106.31 56799.26 88888.00 2018-12-31 20:24:14.910 365 11490.52 106.37 56799.44 88888.00 2018-12-31 20:24:15.410 365 11490.56 106.41 56799.53 88888.00 2018-12-31 20:24:15.910 365 11490.48 106.42 56799.69 88888.00 2018-12-31 20:24:16.410 365 11490.46 106.47 56799.85 88888.00 2018-12-31 20:24:16.910 365 11490.48 106.44 56799.95 88888.00 2018-12-31 20:24:17.410 365 11490.42 106.45 56800.03 88888.00 2018-12-31 20:24:17.910 365 11490.41 106.46 56800.12 88888.00 2018-12-31 20:24:18.410 365 11490.47 106.48 56800.18 88888.00 2018-12-31 20:24:18.910 365 11490.39 106.41 56800.33 88888.00 2018-12-31 20:24:19.410 365 11490.42 106.28 56800.43 88888.00 2018-12-31 20:24:19.910 365 11490.45 106.20 56800.46 88888.00 2018-12-31 20:24:20.410 365 11490.32 106.11 56800.44 88888.00 2018-12-31 20:24:20.910 365 11490.31 106.08 56800.48 88888.00 2018-12-31 20:24:21.410 365 11490.27 106.06 56800.56 88888.00 2018-12-31 20:24:21.910 365 11490.11 106.01 56800.57 88888.00 2018-12-31 20:24:22.410 365 11490.10 105.97 56800.59 88888.00 2018-12-31 20:24:22.910 365 11490.10 105.86 56800.56 88888.00 2018-12-31 20:24:23.410 365 11489.99 105.78 56800.57 88888.00 2018-12-31 20:24:23.910 365 11490.01 105.72 56800.57 88888.00 2018-12-31 20:24:24.410 365 11489.99 105.59 56800.48 88888.00 2018-12-31 20:24:24.910 365 11489.86 105.53 56800.38 88888.00 2018-12-31 20:24:25.410 365 11489.85 105.42 56800.33 88888.00 2018-12-31 20:24:25.910 365 11489.75 105.23 56800.24 88888.00 2018-12-31 20:24:26.410 365 11489.63 105.11 56800.18 88888.00 2018-12-31 20:24:26.910 365 11489.64 104.98 56800.16 88888.00 2018-12-31 20:24:27.410 365 11489.51 104.87 56800.11 88888.00 2018-12-31 20:24:27.910 365 11489.38 104.81 56800.02 88888.00 2018-12-31 20:24:28.410 365 11489.36 104.71 56799.93 88888.00 2018-12-31 20:24:28.910 365 11489.31 104.65 56799.82 88888.00 2018-12-31 20:24:29.410 365 11489.17 104.58 56799.65 88888.00 2018-12-31 20:24:29.910 365 11489.13 104.48 56799.63 88888.00 2018-12-31 20:24:30.410 365 11489.08 104.34 56799.47 88888.00 2018-12-31 20:24:30.910 365 11488.99 104.23 56799.32 88888.00 2018-12-31 20:24:31.410 365 11488.94 104.14 56799.20 88888.00 2018-12-31 20:24:31.910 365 11488.93 104.14 56799.06 88888.00 2018-12-31 20:24:32.410 365 11488.80 104.04 56798.94 88888.00 2018-12-31 20:24:32.910 365 11488.76 104.01 56798.82 88888.00 2018-12-31 20:24:33.410 365 11488.69 103.96 56798.70 88888.00 2018-12-31 20:24:33.910 365 11488.59 103.87 56798.56 88888.00 2018-12-31 20:24:34.410 365 11488.51 103.81 56798.38 88888.00 2018-12-31 20:24:34.910 365 11488.45 103.77 56798.24 88888.00 2018-12-31 20:24:35.410 365 11488.34 103.69 56798.11 88888.00 2018-12-31 20:24:35.910 365 11488.40 103.61 56797.99 88888.00 2018-12-31 20:24:36.410 365 11488.36 103.56 56797.86 88888.00 2018-12-31 20:24:36.910 365 11488.26 103.54 56797.75 88888.00 2018-12-31 20:24:37.410 365 11488.29 103.47 56797.59 88888.00 2018-12-31 20:24:37.910 365 11488.30 103.35 56797.49 88888.00 2018-12-31 20:24:38.410 365 11488.27 103.36 56797.44 88888.00 2018-12-31 20:24:38.910 365 11488.24 103.38 56797.34 88888.00 2018-12-31 20:24:39.410 365 11488.16 103.34 56797.25 88888.00 2018-12-31 20:24:39.910 365 11488.15 103.42 56797.22 88888.00 2018-12-31 20:24:40.410 365 11488.22 103.43 56797.07 88888.00 2018-12-31 20:24:40.910 365 11488.22 103.43 56796.97 88888.00 2018-12-31 20:24:41.410 365 11488.27 103.47 56796.90 88888.00 2018-12-31 20:24:41.910 365 11488.31 103.54 56796.85 88888.00 2018-12-31 20:24:42.410 365 11488.30 103.54 56796.81 88888.00 2018-12-31 20:24:42.910 365 11488.31 103.54 56796.82 88888.00 2018-12-31 20:24:43.410 365 11488.40 103.58 56796.76 88888.00 2018-12-31 20:24:43.910 365 11488.47 103.59 56796.69 88888.00 2018-12-31 20:24:44.410 365 11488.50 103.62 56796.69 88888.00 2018-12-31 20:24:44.910 365 11488.58 103.66 56796.72 88888.00 2018-12-31 20:24:45.410 365 11488.68 103.69 56796.68 88888.00 2018-12-31 20:24:45.910 365 11488.69 103.80 56796.69 88888.00 2018-12-31 20:24:46.410 365 11488.76 103.88 56796.75 88888.00 2018-12-31 20:24:46.910 365 11488.81 103.93 56796.78 88888.00 2018-12-31 20:24:47.410 365 11488.99 103.97 56796.78 88888.00 2018-12-31 20:24:47.910 365 11489.15 104.04 56796.81 88888.00 2018-12-31 20:24:48.410 365 11489.23 104.10 56796.89 88888.00 2018-12-31 20:24:48.910 365 11489.29 104.17 56796.98 88888.00 2018-12-31 20:24:49.410 365 11489.47 104.23 56797.08 88888.00 2018-12-31 20:24:49.910 365 11489.55 104.29 56797.10 88888.00 2018-12-31 20:24:50.410 365 11489.63 104.35 56797.14 88888.00 2018-12-31 20:24:50.910 365 11489.80 104.44 56797.25 88888.00 2018-12-31 20:24:51.410 365 11489.92 104.51 56797.33 88888.00 2018-12-31 20:24:52.410 365 11490.13 104.65 56797.53 88888.00 2018-12-31 20:24:52.910 365 11490.27 104.68 56797.59 88888.00 2018-12-31 20:24:53.410 365 11490.38 104.75 56797.70 88888.00 2018-12-31 20:24:53.910 365 11490.59 104.82 56797.83 88888.00 2018-12-31 20:24:54.410 365 11490.69 104.88 56797.85 88888.00 2018-12-31 20:24:54.910 365 11490.74 104.97 56797.87 88888.00 2018-12-31 20:24:55.410 365 11490.94 105.03 56798.02 88888.00 2018-12-31 20:24:55.910 365 11491.05 105.08 56798.10 88888.00 2018-12-31 20:24:56.410 365 11491.19 105.11 56798.19 88888.00 2018-12-31 20:24:56.910 365 11491.30 105.17 56798.30 88888.00 2018-12-31 20:24:57.410 365 11491.36 105.19 56798.36 88888.00 2018-12-31 20:24:57.910 365 11491.50 105.26 56798.41 88888.00 2018-12-31 20:24:58.410 365 11491.67 105.30 56798.45 88888.00 2018-12-31 20:24:58.910 365 11491.73 105.30 56798.49 88888.00 2018-12-31 20:24:59.410 365 11491.87 105.35 56798.58 88888.00 2018-12-31 20:24:59.910 365 11492.00 105.42 56798.61 88888.00 2018-12-31 20:25:00.410 365 11492.05 105.45 56798.63 88888.00 2018-12-31 20:25:00.910 365 11492.13 105.51 56798.61 88888.00 2018-12-31 20:25:01.410 365 11492.34 105.52 56798.68 88888.00 2018-12-31 20:25:01.910 365 11492.49 105.52 56798.70 88888.00 2018-12-31 20:25:02.410 365 11492.57 105.56 56798.75 88888.00 2018-12-31 20:25:02.910 365 11492.68 105.59 56798.77 88888.00 2018-12-31 20:25:03.410 365 11492.77 105.59 56798.75 88888.00 2018-12-31 20:25:03.910 365 11492.74 105.64 56798.73 88888.00 2018-12-31 20:25:04.410 365 11492.84 105.65 56798.73 88888.00 2018-12-31 20:25:04.910 365 11492.86 105.60 56798.63 88888.00 2018-12-31 20:25:05.410 365 11492.97 105.63 56798.58 88888.00 2018-12-31 20:25:05.910 365 11493.11 105.64 56798.58 88888.00 2018-12-31 20:25:06.410 365 11493.10 105.67 56798.60 88888.00 2018-12-31 20:25:06.910 365 11493.14 105.76 56798.62 88888.00 2018-12-31 20:25:07.410 365 11493.26 105.80 56798.57 88888.00 2018-12-31 20:25:07.910 365 11493.28 105.74 56798.55 88888.00 2018-12-31 20:25:08.410 365 11493.34 105.73 56798.49 88888.00 2018-12-31 20:25:08.910 365 11493.45 105.72 56798.38 88888.00 2018-12-31 20:25:09.410 365 11493.44 105.74 56798.35 88888.00 2018-12-31 20:25:09.910 365 11493.51 105.77 56798.37 88888.00 2018-12-31 20:25:10.410 365 11493.59 105.79 56798.32 88888.00 2018-12-31 20:25:10.910 365 11493.59 105.79 56798.26 88888.00 2018-12-31 20:25:11.410 365 11493.60 105.78 56798.22 88888.00 2018-12-31 20:25:11.910 365 11493.67 105.84 56798.16 88888.00 2018-12-31 20:25:12.410 365 11493.68 105.85 56798.15 88888.00 2018-12-31 20:25:12.910 365 11493.65 105.87 56798.07 88888.00 2018-12-31 20:25:13.410 365 11493.81 105.85 56798.03 88888.00 2018-12-31 20:25:13.910 365 11493.80 105.81 56797.96 88888.00 2018-12-31 20:25:14.410 365 11493.82 105.87 56797.92 88888.00 2018-12-31 20:25:14.910 365 11493.93 105.91 56797.83 88888.00 2018-12-31 20:25:15.410 365 11493.88 105.92 56797.75 88888.00 2018-12-31 20:25:15.910 365 11493.88 105.96 56797.72 88888.00 2018-12-31 20:25:16.410 365 11493.97 106.00 56797.67 88888.00 2018-12-31 20:25:16.910 365 11493.95 106.04 56797.64 88888.00 2018-12-31 20:25:17.410 365 11494.01 106.06 56797.59 88888.00 2018-12-31 20:25:17.910 365 11494.13 106.07 56797.48 88888.00 2018-12-31 20:25:18.410 365 11494.15 106.12 56797.40 88888.00 2018-12-31 20:25:18.910 365 11494.24 106.21 56797.38 88888.00 2018-12-31 20:25:19.410 365 11494.31 106.30 56797.38 88888.00 2018-12-31 20:25:19.910 365 11494.30 106.34 56797.28 88888.00 2018-12-31 20:25:20.410 365 11494.38 106.40 56797.29 88888.00 2018-12-31 20:25:20.910 365 11494.49 106.47 56797.29 88888.00 2018-12-31 20:25:21.410 365 11494.55 106.49 56797.26 88888.00 2018-12-31 20:25:21.910 365 11494.57 106.61 56797.23 88888.00 2018-12-31 20:25:22.410 365 11494.63 106.71 56797.21 88888.00 2018-12-31 20:25:22.910 365 11494.66 106.80 56797.21 88888.00 2018-12-31 20:25:23.410 365 11494.71 106.92 56797.27 88888.00 2018-12-31 20:25:23.910 365 11494.82 107.01 56797.32 88888.00 2018-12-31 20:25:24.410 365 11494.85 107.07 56797.35 88888.00 2018-12-31 20:25:24.910 365 11494.94 107.20 56797.34 88888.00 2018-12-31 20:25:25.410 365 11495.05 107.33 56797.33 88888.00 2018-12-31 20:25:25.910 365 11495.08 107.41 56797.41 88888.00 2018-12-31 20:25:26.410 365 11495.21 107.55 56797.54 88888.00 2018-12-31 20:25:26.910 365 11495.34 107.73 56797.60 88888.00 2018-12-31 20:25:27.410 365 11495.42 107.82 56797.70 88888.00 2018-12-31 20:25:27.910 365 11495.59 107.96 56797.81 88888.00 2018-12-31 20:25:28.410 365 11495.68 108.09 56797.94 88888.00 2018-12-31 20:25:28.910 365 11495.74 108.22 56798.03 88888.00 2018-12-31 20:25:29.410 365 11495.82 108.44 56798.17 88888.00 2018-12-31 20:25:29.910 365 11495.94 108.55 56798.35 88888.00 2018-12-31 20:25:30.410 365 11495.99 108.69 56798.51 88888.00 2018-12-31 20:25:30.910 365 11496.10 108.85 56798.73 88888.00 2018-12-31 20:25:31.410 365 11496.23 108.96 56798.89 88888.00 2018-12-31 20:25:31.910 365 11496.33 109.16 56799.08 88888.00 2018-12-31 20:25:32.410 365 11496.44 109.36 56799.26 88888.00 2018-12-31 20:25:32.910 365 11496.54 109.50 56799.45 88888.00 2018-12-31 20:25:33.410 365 11496.57 109.60 56799.66 88888.00 2018-12-31 20:25:33.910 365 11496.57 109.74 56799.98 88888.00 2018-12-31 20:25:34.410 365 11496.66 109.89 56800.27 88888.00 2018-12-31 20:25:34.910 365 11496.71 110.02 56800.53 88888.00 2018-12-31 20:25:35.410 365 11496.75 110.18 56800.82 88888.00 2018-12-31 20:25:35.910 365 11496.86 110.25 56801.06 88888.00 2018-12-31 20:25:36.410 365 11496.85 110.45 56801.34 88888.00 2018-12-31 20:25:36.910 365 11496.88 110.62 56801.70 88888.00 2018-12-31 20:25:37.410 365 11497.01 110.70 56802.02 88888.00 2018-12-31 20:25:37.910 365 11497.05 110.80 56802.27 88888.00 2018-12-31 20:25:38.410 365 11497.07 110.93 56802.52 88888.00 2018-12-31 20:25:38.910 365 11497.08 111.00 56802.85 88888.00 2018-12-31 20:25:39.410 365 11497.00 111.08 56803.18 88888.00 2018-12-31 20:25:39.910 365 11497.07 111.18 56803.44 88888.00 2018-12-31 20:25:40.410 365 11497.08 111.27 56803.64 88888.00 2018-12-31 20:25:40.910 365 11497.00 111.29 56803.88 88888.00 2018-12-31 20:25:41.410 365 11497.01 111.37 56804.08 88888.00 2018-12-31 20:25:41.910 365 11497.06 111.42 56804.33 88888.00 2018-12-31 20:25:42.410 365 11497.05 111.49 56804.59 88888.00 2018-12-31 20:25:42.910 365 11497.00 111.54 56804.84 88888.00 2018-12-31 20:25:43.410 365 11496.99 111.55 56805.06 88888.00 2018-12-31 20:25:43.910 365 11496.88 111.57 56805.25 88888.00 2018-12-31 20:25:44.410 365 11496.86 111.61 56805.50 88888.00 2018-12-31 20:25:44.910 365 11496.82 111.62 56805.67 88888.00 2018-12-31 20:25:45.410 365 11496.74 111.65 56805.88 88888.00 2018-12-31 20:25:45.910 365 11496.74 111.68 56806.05 88888.00 2018-12-31 20:25:46.410 365 11496.65 111.63 56806.22 88888.00 2018-12-31 20:25:46.910 365 11496.56 111.62 56806.38 88888.00 2018-12-31 20:25:47.410 365 11496.53 111.59 56806.53 88888.00 2018-12-31 20:25:47.910 365 11496.49 111.54 56806.65 88888.00 2018-12-31 20:25:48.410 365 11496.38 111.49 56806.76 88888.00 2018-12-31 20:25:48.910 365 11496.30 111.50 56806.88 88888.00 2018-12-31 20:25:49.410 365 11496.26 111.45 56806.96 88888.00 2018-12-31 20:25:49.910 365 11496.19 111.37 56807.04 88888.00 2018-12-31 20:25:50.410 365 11496.15 111.36 56807.10 88888.00 2018-12-31 20:25:50.910 365 11496.09 111.35 56807.14 88888.00 2018-12-31 20:25:51.910 365 11495.92 111.23 56807.25 88888.00 2018-12-31 20:25:52.410 365 11495.83 111.15 56807.31 88888.00 2018-12-31 20:25:52.910 365 11495.74 111.10 56807.29 88888.00 2018-12-31 20:25:53.410 365 11495.70 111.15 56807.31 88888.00 2018-12-31 20:25:53.910 365 11495.62 111.10 56807.33 88888.00 2018-12-31 20:25:54.410 365 11495.47 111.02 56807.31 88888.00 2018-12-31 20:25:54.910 365 11495.41 110.97 56807.33 88888.00 2018-12-31 20:25:55.410 365 11495.35 110.86 56807.30 88888.00 2018-12-31 20:25:55.910 365 11495.26 110.83 56807.25 88888.00 2018-12-31 20:25:56.410 365 11495.20 110.83 56807.27 88888.00 2018-12-31 20:25:56.910 365 11495.13 110.75 56807.27 88888.00 2018-12-31 20:25:57.410 365 11494.98 110.61 56807.30 88888.00 2018-12-31 20:25:57.910 365 11494.94 110.60 56807.24 88888.00 2018-12-31 20:25:58.410 365 11494.93 110.56 56807.21 88888.00 2018-12-31 20:25:58.910 365 11494.83 110.54 56807.18 88888.00 2018-12-31 20:25:59.410 365 11494.85 110.49 56807.23 88888.00 2018-12-31 20:25:59.910 365 11494.80 110.48 56807.17 88888.00 2018-12-31 20:26:00.410 365 11494.69 110.46 56807.15 88888.00 2018-12-31 20:26:00.910 365 11494.66 110.42 56807.14 88888.00 2018-12-31 20:26:01.410 365 11494.56 110.38 56807.08 88888.00 2018-12-31 20:26:01.910 365 11494.49 110.34 56807.02 88888.00 2018-12-31 20:26:02.410 365 11494.50 110.38 56806.99 88888.00 2018-12-31 20:26:02.910 365 11494.49 110.38 56806.97 88888.00 2018-12-31 20:26:03.410 365 11494.43 110.30 56806.95 88888.00 2018-12-31 20:26:03.910 365 11494.43 110.33 56807.01 88888.00 2018-12-31 20:26:04.410 365 11494.38 110.33 56806.92 88888.00 2018-12-31 20:26:04.910 365 11494.30 110.34 56806.91 88888.00 2018-12-31 20:26:05.410 365 11494.36 110.32 56806.96 88888.00 2018-12-31 20:26:05.910 365 11494.32 110.25 56806.94 88888.00 2018-12-31 20:26:06.410 365 11494.25 110.23 56806.91 88888.00 2018-12-31 20:26:06.911 365 11494.29 110.30 56806.89 88888.00 2018-12-31 20:26:07.411 365 11494.25 110.29 56806.90 88888.00 2018-12-31 20:26:07.911 365 11494.21 110.30 56806.83 88888.00 2018-12-31 20:26:08.411 365 11494.28 110.32 56806.78 88888.00 2018-12-31 20:26:08.911 365 11494.24 110.34 56806.73 88888.00 2018-12-31 20:26:09.411 365 11494.23 110.38 56806.67 88888.00 2018-12-31 20:26:09.911 365 11494.25 110.38 56806.65 88888.00 2018-12-31 20:26:10.411 365 11494.21 110.38 56806.59 88888.00 2018-12-31 20:26:10.911 365 11494.23 110.40 56806.56 88888.00 2018-12-31 20:26:11.411 365 11494.32 110.43 56806.53 88888.00 2018-12-31 20:26:11.911 365 11494.31 110.46 56806.45 88888.00 2018-12-31 20:26:12.411 365 11494.28 110.48 56806.35 88888.00 2018-12-31 20:26:12.911 365 11494.38 110.45 56806.32 88888.00 2018-12-31 20:26:13.411 365 11494.43 110.35 56806.28 88888.00 2018-12-31 20:26:13.911 365 11494.37 110.36 56806.20 88888.00 2018-12-31 20:26:14.411 365 11494.39 110.42 56806.15 88888.00 2018-12-31 20:26:14.911 365 11494.43 110.39 56806.07 88888.00 2018-12-31 20:26:15.411 365 11494.48 110.36 56805.99 88888.00 2018-12-31 20:26:15.911 365 11494.52 110.36 56805.89 88888.00 2018-12-31 20:26:16.411 365 11494.52 110.41 56805.76 88888.00 2018-12-31 20:26:16.911 365 11494.57 110.43 56805.73 88888.00 2018-12-31 20:26:17.411 365 11494.65 110.45 56805.66 88888.00 2018-12-31 20:26:17.911 365 11494.73 110.47 56805.56 88888.00 2018-12-31 20:26:18.411 365 11494.76 110.45 56805.47 88888.00 2018-12-31 20:26:18.911 365 11494.84 110.48 56805.42 88888.00 2018-12-31 20:26:19.411 365 11494.82 110.43 56805.37 88888.00 2018-12-31 20:26:19.911 365 11494.79 110.45 56805.31 88888.00 2018-12-31 20:26:20.411 365 11494.92 110.50 56805.23 88888.00 2018-12-31 20:26:20.911 365 11494.99 110.48 56805.17 88888.00 2018-12-31 20:26:21.411 365 11495.04 110.47 56805.13 88888.00 2018-12-31 20:26:21.911 365 11495.13 110.53 56805.08 88888.00 2018-12-31 20:26:22.411 365 11495.15 110.59 56805.03 88888.00 2018-12-31 20:26:22.911 365 11495.21 110.62 56805.04 88888.00 2018-12-31 20:26:23.411 365 11495.33 110.63 56804.97 88888.00 2018-12-31 20:26:23.911 365 11495.38 110.61 56804.92 88888.00 2018-12-31 20:26:24.411 365 11495.40 110.68 56804.92 88888.00 2018-12-31 20:26:25.411 365 11495.49 110.81 56804.90 88888.00 2018-12-31 20:26:25.911 365 11495.48 110.88 56804.89 88888.00 2018-12-31 20:26:26.411 365 11495.66 110.95 56804.90 88888.00 2018-12-31 20:26:26.911 365 11495.74 110.98 56804.91 88888.00 2018-12-31 20:26:27.411 365 11495.77 111.06 56804.89 88888.00 2018-12-31 20:26:27.911 365 11495.85 111.14 56804.90 88888.00 2018-12-31 20:26:28.411 365 11495.90 111.24 56804.90 88888.00 2018-12-31 20:26:28.911 365 11495.96 111.35 56804.92 88888.00 2018-12-31 20:26:29.411 365 11496.07 111.50 56804.96 88888.00 2018-12-31 20:26:29.911 365 11496.12 111.59 56804.93 88888.00 2018-12-31 20:26:30.411 365 11496.18 111.66 56804.97 88888.00 2018-12-31 20:26:30.911 365 11496.21 111.74 56805.06 88888.00 2018-12-31 20:26:31.411 365 11496.26 111.76 56805.17 88888.00 2018-12-31 20:26:31.911 365 11496.37 111.84 56805.25 88888.00 2018-12-31 20:26:32.411 365 11496.47 111.92 56805.28 88888.00 2018-12-31 20:26:32.911 365 11496.50 111.99 56805.29 88888.00 2018-12-31 20:26:33.411 365 11496.53 112.11 56805.38 88888.00 2018-12-31 20:26:33.911 365 11496.72 112.20 56805.50 88888.00 2018-12-31 20:26:34.411 365 11496.77 112.23 56805.55 88888.00 2018-12-31 20:26:34.911 365 11496.71 112.37 56805.62 88888.00 2018-12-31 20:26:35.411 365 11496.81 112.50 56805.70 88888.00 2018-12-31 20:26:35.911 365 11496.88 112.53 56805.79 88888.00 2018-12-31 20:26:36.411 365 11496.91 112.68 56805.85 88888.00 2018-12-31 20:26:36.911 365 11496.95 112.80 56805.99 88888.00 2018-12-31 20:26:37.411 365 11496.99 112.87 56806.08 88888.00 2018-12-31 20:26:37.911 365 11497.05 112.99 56806.15 88888.00 2018-12-31 20:26:38.411 365 11497.20 113.01 56806.27 88888.00 2018-12-31 20:26:38.911 365 11497.20 113.04 56806.34 88888.00 2018-12-31 20:26:39.411 365 11497.23 113.15 56806.40 88888.00 2018-12-31 20:26:39.911 365 11497.30 113.25 56806.50 88888.00 2018-12-31 20:26:40.411 365 11497.27 113.29 56806.66 88888.00 2018-12-31 20:26:40.911 365 11497.28 113.39 56806.69 88888.00 2018-12-31 20:26:41.411 365 11497.40 113.48 56806.76 88888.00 2018-12-31 20:26:41.911 365 11497.36 113.46 56806.84 88888.00 2018-12-31 20:26:42.411 365 11497.36 113.62 56806.94 88888.00 2018-12-31 20:26:42.911 365 11497.48 113.72 56807.02 88888.00 2018-12-31 20:26:43.411 365 11497.46 113.72 56807.14 88888.00 2018-12-31 20:26:43.911 365 11497.44 113.77 56807.18 88888.00 2018-12-31 20:26:44.411 365 11497.54 113.82 56807.21 88888.00 2018-12-31 20:26:44.911 365 11497.46 113.82 56807.27 88888.00 2018-12-31 20:26:45.411 365 11497.44 113.92 56807.35 88888.00 2018-12-31 20:26:45.911 365 11497.48 113.93 56807.42 88888.00 2018-12-31 20:26:46.411 365 11497.47 113.96 56807.47 88888.00 2018-12-31 20:26:46.911 365 11497.47 114.01 56807.53 88888.00 2018-12-31 20:26:47.411 365 11497.51 114.06 56807.59 88888.00 2018-12-31 20:26:47.911 365 11497.44 114.04 56807.62 88888.00 2018-12-31 20:26:48.411 365 11497.47 114.06 56807.69 88888.00 2018-12-31 20:26:48.911 365 11497.49 114.09 56807.75 88888.00 2018-12-31 20:26:49.411 365 11497.36 114.08 56807.75 88888.00 2018-12-31 20:26:49.911 365 11497.33 114.09 56807.86 88888.00 2018-12-31 20:26:50.411 365 11497.36 114.09 56807.86 88888.00 2018-12-31 20:26:50.911 365 11497.28 114.03 56807.82 88888.00 2018-12-31 20:26:51.411 365 11497.27 114.03 56807.89 88888.00 2018-12-31 20:26:51.911 365 11497.24 114.03 56807.94 88888.00 2018-12-31 20:26:52.411 365 11497.10 114.06 56807.98 88888.00 2018-12-31 20:26:52.911 365 11497.05 114.06 56807.95 88888.00 2018-12-31 20:26:53.411 365 11497.12 114.03 56808.00 88888.00 2018-12-31 20:26:53.911 365 11496.96 113.99 56807.95 88888.00 2018-12-31 20:26:54.411 365 11496.89 113.97 56807.99 88888.00 2018-12-31 20:26:54.911 365 11496.88 113.96 56807.99 88888.00 2018-12-31 20:26:55.411 365 11496.75 113.96 56808.04 88888.00 2018-12-31 20:26:55.911 365 11496.74 113.95 56808.04 88888.00 2018-12-31 20:26:56.911 365 11496.54 113.88 56808.06 88888.00 2018-12-31 20:26:57.411 365 11496.54 113.86 56808.07 88888.00 2018-12-31 20:26:57.911 365 11496.51 113.82 56808.05 88888.00 2018-12-31 20:26:58.411 365 11496.35 113.82 56808.06 88888.00 2018-12-31 20:26:58.911 365 11496.26 113.85 56808.05 88888.00 2018-12-31 20:26:59.411 365 11496.23 113.83 56808.06 88888.00 2018-12-31 20:26:59.911 365 11496.11 113.82 56808.07 88888.00 2018-12-31 20:27:00.411 365 11496.05 113.79 56808.01 88888.00 2018-12-31 20:27:00.911 365 11496.01 113.82 56808.01 88888.00 2018-12-31 20:27:01.411 365 11495.89 113.76 56808.01 88888.00 2018-12-31 20:27:01.911 365 11495.87 113.75 56808.02 88888.00 2018-12-31 20:27:02.411 365 11495.84 113.79 56808.04 88888.00 2018-12-31 20:27:02.911 365 11495.73 113.74 56808.00 88888.00 2018-12-31 20:27:03.411 365 11495.67 113.73 56808.06 88888.00 2018-12-31 20:27:03.911 365 11495.69 113.72 56808.08 88888.00 2018-12-31 20:27:04.411 365 11495.56 113.67 56808.17 88888.00 2018-12-31 20:27:04.911 365 11495.42 113.67 56808.14 88888.00 2018-12-31 20:27:05.411 365 11495.36 113.63 56808.11 88888.00 2018-12-31 20:27:05.911 365 11495.22 113.55 56808.10 88888.00 2018-12-31 20:27:06.411 365 11495.13 113.55 56808.11 88888.00 2018-12-31 20:27:06.911 365 11495.13 113.52 56808.11 88888.00 2018-12-31 20:27:07.411 365 11495.04 113.48 56808.11 88888.00 2018-12-31 20:27:07.911 365 11495.03 113.47 56808.08 88888.00 2018-12-31 20:27:08.411 365 11494.92 113.45 56808.05 88888.00 2018-12-31 20:27:08.911 365 11494.79 113.40 56808.01 88888.00 2018-12-31 20:27:09.411 365 11494.71 113.35 56808.02 88888.00 2018-12-31 20:27:09.911 365 11494.66 113.32 56807.98 88888.00 2018-12-31 20:27:10.411 365 11494.51 113.26 56807.99 88888.00 2018-12-31 20:27:10.911 365 11494.49 113.22 56808.02 88888.00 2018-12-31 20:27:11.411 365 11494.42 113.18 56808.02 88888.00 2018-12-31 20:27:11.911 365 11494.31 113.13 56808.00 88888.00 2018-12-31 20:27:12.411 365 11494.25 113.08 56808.02 88888.00 2018-12-31 20:27:12.911 365 11494.17 113.07 56808.00 88888.00 2018-12-31 20:27:13.411 365 11494.06 113.06 56807.98 88888.00 2018-12-31 20:27:13.911 365 11494.01 113.04 56807.97 88888.00 2018-12-31 20:27:14.411 365 11494.01 113.02 56807.94 88888.00 2018-12-31 20:27:14.911 365 11493.88 112.99 56807.92 88888.00 2018-12-31 20:27:15.411 365 11493.83 112.92 56807.88 88888.00 2018-12-31 20:27:15.911 365 11493.79 112.85 56807.84 88888.00 2018-12-31 20:27:16.411 365 11493.69 112.84 56807.86 88888.00 2018-12-31 20:27:16.911 365 11493.68 112.74 56807.84 88888.00 2018-12-31 20:27:17.411 365 11493.58 112.68 56807.89 88888.00 2018-12-31 20:27:17.911 365 11493.46 112.66 56807.89 88888.00 2018-12-31 20:27:18.411 365 11493.44 112.57 56807.81 88888.00 2018-12-31 20:27:18.911 365 11493.39 112.53 56807.78 88888.00 2018-12-31 20:27:19.411 365 11493.24 112.51 56807.75 88888.00 2018-12-31 20:27:19.911 365 11493.19 112.44 56807.74 88888.00 2018-12-31 20:27:20.411 365 11493.14 112.40 56807.68 88888.00 2018-12-31 20:27:20.911 365 11493.12 112.32 56807.62 88888.00 2018-12-31 20:27:21.411 365 11493.16 112.27 56807.54 88888.00 2018-12-31 20:27:21.911 365 11493.12 112.23 56807.54 88888.00 2018-12-31 20:27:22.411 365 11492.97 112.13 56807.53 88888.00 2018-12-31 20:27:22.911 365 11492.98 112.15 56807.49 88888.00 2018-12-31 20:27:23.411 365 11492.93 112.15 56807.39 88888.00 2018-12-31 20:27:23.911 365 11492.89 112.12 56807.31 88888.00 2018-12-31 20:27:24.411 365 11492.89 112.06 56807.24 88888.00 2018-12-31 20:27:24.911 365 11492.85 111.93 56807.21 88888.00 2018-12-31 20:27:25.411 365 11492.78 111.88 56807.11 88888.00 2018-12-31 20:27:25.911 365 11492.79 111.85 56807.04 88888.00 2018-12-31 20:27:26.411 365 11492.71 111.77 56806.97 88888.00 2018-12-31 20:27:26.911 365 11492.64 111.71 56806.94 88888.00 2018-12-31 20:27:27.411 365 11492.64 111.68 56806.86 88888.00 2018-12-31 20:27:27.911 365 11492.61 111.62 56806.75 88888.00 2018-12-31 20:27:28.411 365 11492.60 111.58 56806.77 88888.00 2018-12-31 20:27:28.911 365 11492.62 111.50 56806.66 88888.00 2018-12-31 20:27:29.411 365 11492.55 111.42 56806.52 88888.00 2018-12-31 20:27:29.911 365 11492.47 111.36 56806.44 88888.00 2018-12-31 20:27:30.411 365 11492.50 111.32 56806.39 88888.00 2018-12-31 20:27:30.911 365 11492.49 111.29 56806.22 88888.00 2018-12-31 20:27:31.411 365 11492.42 111.24 56806.13 88888.00 2018-12-31 20:27:31.911 365 11492.48 111.23 56806.05 88888.00 2018-12-31 20:27:32.411 365 11492.47 111.14 56805.92 88888.00 2018-12-31 20:27:32.911 365 11492.43 111.15 56805.81 88888.00 2018-12-31 20:27:33.411 365 11492.48 111.11 56805.80 88888.00 2018-12-31 20:27:33.911 365 11492.46 111.13 56805.72 88888.00 2018-12-31 20:27:34.411 365 11492.42 111.14 56805.57 88888.00 2018-12-31 20:27:34.911 365 11492.48 111.08 56805.48 88888.00 2018-12-31 20:27:35.411 365 11492.42 110.98 56805.37 88888.00 2018-12-31 20:27:35.911 365 11492.36 110.96 56805.28 88888.00 2018-12-31 20:27:36.411 365 11492.49 110.97 56805.18 88888.00 2018-12-31 20:27:36.911 365 11492.47 111.00 56805.12 88888.00 2018-12-31 20:27:37.411 365 11492.43 110.93 56805.02 88888.00 2018-12-31 20:27:38.411 365 11492.44 111.00 56804.92 88888.00 2018-12-31 20:27:38.911 365 11492.47 111.02 56804.85 88888.00 2018-12-31 20:27:39.411 365 11492.51 110.98 56804.74 88888.00 2018-12-31 20:27:39.911 365 11492.48 110.95 56804.72 88888.00 2018-12-31 20:27:40.411 365 11492.48 110.93 56804.72 88888.00 2018-12-31 20:27:40.911 365 11492.54 111.00 56804.65 88888.00 2018-12-31 20:27:41.411 365 11492.53 111.02 56804.59 88888.00 2018-12-31 20:27:41.911 365 11492.42 111.06 56804.59 88888.00 2018-12-31 20:27:42.411 365 11492.46 111.10 56804.58 88888.00 2018-12-31 20:27:42.911 365 11492.47 111.15 56804.52 88888.00 2018-12-31 20:27:43.411 365 11492.40 111.18 56804.48 88888.00 2018-12-31 20:27:43.911 365 11492.43 111.20 56804.49 88888.00 2018-12-31 20:27:44.411 365 11492.37 111.20 56804.49 88888.00 2018-12-31 20:27:44.911 365 11492.29 111.24 56804.51 88888.00 2018-12-31 20:27:45.411 365 11492.37 111.28 56804.54 88888.00 2018-12-31 20:27:45.911 365 11492.30 111.34 56804.55 88888.00 2018-12-31 20:27:46.411 365 11492.29 111.41 56804.59 88888.00 2018-12-31 20:27:46.911 365 11492.30 111.43 56804.63 88888.00 2018-12-31 20:27:47.411 365 11492.26 111.48 56804.71 88888.00 2018-12-31 20:27:48.411 365 11492.23 111.71 56804.73 88888.00 2018-12-31 20:27:48.911 365 11492.19 111.74 56804.76 88888.00 2018-12-31 20:27:49.411 365 11492.16 111.74 56804.83 88888.00 2018-12-31 20:27:49.911 365 11492.18 111.66 56804.87 88888.00 2018-12-31 20:27:50.411 365 11492.20 111.66 56805.00 88888.00 2018-12-31 20:27:50.911 365 11492.11 111.74 56805.15 88888.00 2018-12-31 20:27:51.411 365 11492.11 111.84 56805.26 88888.00 2018-12-31 20:27:51.911 365 11491.98 111.84 56805.38 88888.00 2018-12-31 20:27:52.411 365 11491.93 111.90 56805.50 88888.00 2018-12-31 20:27:52.911 365 11491.95 112.04 56805.60 88888.00 2018-12-31 20:27:53.411 365 11491.87 112.09 56805.73 88888.00 2018-12-31 20:27:53.911 365 11491.80 112.10 56805.77 88888.00 2018-12-31 20:27:54.411 365 11491.74 112.16 56805.83 88888.00 2018-12-31 20:27:54.911 365 11491.65 112.20 56806.01 88888.00 2018-12-31 20:27:55.411 365 11491.67 112.30 56806.18 88888.00 2018-12-31 20:27:55.911 365 11491.70 112.32 56806.26 88888.00 2018-12-31 20:27:56.411 365 11491.60 112.27 56806.31 88888.00 2018-12-31 20:27:56.911 365 11491.58 112.32 56806.45 88888.00 2018-12-31 20:27:57.411 365 11491.54 112.27 56806.62 88888.00 2018-12-31 20:27:57.911 365 11491.45 112.27 56806.76 88888.00 2018-12-31 20:27:58.411 365 11491.32 112.31 56806.84 88888.00 2018-12-31 20:27:58.911 365 11491.30 112.32 56806.86 88888.00 2018-12-31 20:27:59.411 365 11491.25 112.34 56807.01 88888.00 2018-12-31 20:27:59.911 365 11491.17 112.36 56807.17 88888.00 2018-12-31 20:28:00.411 365 11491.19 112.37 56807.22 88888.00 2018-12-31 20:28:00.911 365 11491.10 112.36 56807.31 88888.00 2018-12-31 20:28:01.411 365 11491.03 112.40 56807.47 88888.00 2018-12-31 20:28:01.911 365 11491.02 112.40 56807.59 88888.00 2018-12-31 20:28:02.411 365 11490.95 112.37 56807.69 88888.00 2018-12-31 20:28:02.911 365 11490.96 112.38 56807.74 88888.00 2018-12-31 20:28:03.411 365 11490.90 112.37 56807.81 88888.00 2018-12-31 20:28:03.911 365 11490.76 112.36 56807.89 88888.00 2018-12-31 20:28:04.411 365 11490.74 112.34 56807.97 88888.00 2018-12-31 20:28:04.911 365 11490.67 112.26 56807.95 88888.00 2018-12-31 20:28:05.411 365 11490.56 112.19 56808.04 88888.00 2018-12-31 20:28:05.911 365 11490.48 112.17 56808.11 88888.00 2018-12-31 20:28:06.411 365 11490.45 112.12 56808.14 88888.00 2018-12-31 20:28:06.911 365 11490.34 112.05 56808.16 88888.00 2018-12-31 20:28:07.411 365 11490.29 112.04 56808.23 88888.00 2018-12-31 20:28:07.911 365 11490.21 111.98 56808.31 88888.00 2018-12-31 20:28:08.411 365 11490.06 111.90 56808.34 88888.00 2018-12-31 20:28:08.911 365 11490.03 111.85 56808.32 88888.00 2018-12-31 20:28:09.411 365 11490.01 111.75 56808.30 88888.00 2018-12-31 20:28:09.911 365 11489.89 111.58 56808.27 88888.00 2018-12-31 20:28:10.411 365 11489.80 111.57 56808.31 88888.00 2018-12-31 20:28:10.911 365 11489.78 111.45 56808.32 88888.00 2018-12-31 20:28:11.411 365 11489.65 111.36 56808.30 88888.00 2018-12-31 20:28:11.911 365 11489.58 111.32 56808.21 88888.00 2018-12-31 20:28:12.411 365 11489.50 111.27 56808.20 88888.00 2018-12-31 20:28:12.911 365 11489.31 111.15 56808.27 88888.00 2018-12-31 20:28:13.412 365 11489.29 111.02 56808.24 88888.00 2018-12-31 20:28:13.912 365 11489.21 110.88 56808.18 88888.00 2018-12-31 20:28:14.412 365 11488.96 110.77 56808.13 88888.00 2018-12-31 20:28:14.912 365 11488.90 110.69 56808.10 88888.00 2018-12-31 20:28:15.412 365 11488.86 110.54 56808.05 88888.00 2018-12-31 20:28:15.912 365 11488.64 110.38 56807.99 88888.00 2018-12-31 20:28:16.412 365 11488.55 110.28 56807.92 88888.00 2018-12-31 20:28:16.912 365 11488.45 110.16 56807.87 88888.00 2018-12-31 20:28:17.412 365 11488.24 110.06 56807.85 88888.00 2018-12-31 20:28:17.912 365 11488.15 109.92 56807.80 88888.00 2018-12-31 20:28:18.412 365 11488.08 109.71 56807.68 88888.00 2018-12-31 20:28:18.912 365 11487.89 109.51 56807.67 88888.00 2018-12-31 20:28:19.912 365 11487.69 109.23 56807.62 88888.00 2018-12-31 20:28:20.412 365 11487.48 109.07 56807.53 88888.00 2018-12-31 20:28:20.912 365 11487.33 108.92 56807.48 88888.00 2018-12-31 20:28:21.412 365 11487.19 108.72 56807.42 88888.00 2018-12-31 20:28:21.912 365 11486.99 108.56 56807.39 88888.00 2018-12-31 20:28:22.412 365 11486.86 108.45 56807.34 88888.00 2018-12-31 20:28:22.912 365 11486.76 108.29 56807.27 88888.00 2018-12-31 20:28:23.412 365 11486.55 108.11 56807.16 88888.00 2018-12-31 20:28:23.912 365 11486.38 107.97 56807.11 88888.00 2018-12-31 20:28:24.412 365 11486.18 107.78 56807.07 88888.00 2018-12-31 20:28:24.912 365 11485.91 107.64 56807.02 88888.00 2018-12-31 20:28:25.412 365 11485.75 107.49 56806.90 88888.00 2018-12-31 20:28:25.912 365 11485.56 107.29 56806.82 88888.00 2018-12-31 20:28:26.412 365 11485.42 107.15 56806.72 88888.00 2018-12-31 20:28:26.912 365 11485.27 107.01 56806.67 88888.00 2018-12-31 20:28:27.412 365 11485.08 106.87 56806.62 88888.00 2018-12-31 20:28:27.912 365 11484.90 106.65 56806.60 88888.00 2018-12-31 20:28:28.412 365 11484.78 106.44 56806.54 88888.00 2018-12-31 20:28:28.912 365 11484.61 106.27 56806.46 88888.00 2018-12-31 20:28:29.412 365 11484.40 106.12 56806.39 88888.00 2018-12-31 20:28:29.912 365 11484.19 105.99 56806.28 88888.00 2018-12-31 20:28:30.412 365 11484.00 105.79 56806.19 88888.00 2018-12-31 20:28:30.912 365 11483.79 105.65 56806.08 88888.00 2018-12-31 20:28:31.412 365 11483.66 105.49 56805.95 88888.00 2018-12-31 20:28:31.912 365 11483.44 105.32 56805.81 88888.00 2018-12-31 20:28:32.412 365 11483.25 105.16 56805.66 88888.00 2018-12-31 20:28:32.912 365 11483.16 104.99 56805.50 88888.00 2018-12-31 20:28:33.412 365 11482.99 104.77 56805.41 88888.00 2018-12-31 20:28:33.912 365 11482.74 104.64 56805.31 88888.00 2018-12-31 20:28:34.412 365 11482.59 104.54 56805.18 88888.00 2018-12-31 20:28:34.912 365 11482.49 104.40 56804.95 88888.00 2018-12-31 20:28:35.412 365 11482.29 104.24 56804.70 88888.00 2018-12-31 20:28:35.912 365 11482.23 104.07 56804.53 88888.00 2018-12-31 20:28:36.412 365 11482.13 103.92 56804.40 88888.00 2018-12-31 20:28:36.912 365 11481.91 103.77 56804.15 88888.00 2018-12-31 20:28:37.412 365 11481.83 103.67 56803.97 88888.00 2018-12-31 20:28:37.912 365 11481.66 103.49 56803.76 88888.00 2018-12-31 20:28:38.412 365 11481.58 103.39 56803.54 88888.00 2018-12-31 20:28:38.912 365 11481.53 103.29 56803.24 88888.00 2018-12-31 20:28:39.912 365 11481.24 103.05 56802.74 88888.00 2018-12-31 20:28:40.412 365 11481.17 102.98 56802.52 88888.00 2018-12-31 20:28:40.912 365 11481.06 102.79 56802.26 88888.00 2018-12-31 20:28:41.412 365 11480.86 102.68 56802.01 88888.00 2018-12-31 20:28:41.912 365 11480.80 102.59 56801.76 88888.00 2018-12-31 20:28:42.412 365 11480.73 102.47 56801.51 88888.00 2018-12-31 20:28:42.912 365 11480.67 102.38 56801.30 88888.00 2018-12-31 20:28:43.412 365 11480.65 102.29 56801.02 88888.00 2018-12-31 20:28:43.912 365 11480.53 102.25 56800.79 88888.00 2018-12-31 20:28:44.412 365 11480.44 102.18 56800.59 88888.00 2018-12-31 20:28:44.912 365 11480.33 102.10 56800.38 88888.00 2018-12-31 20:28:45.412 365 11480.24 102.06 56800.20 88888.00 2018-12-31 20:28:45.912 365 11480.16 102.03 56799.91 88888.00 2018-12-31 20:28:46.412 365 11480.18 101.99 56799.69 88888.00 2018-12-31 20:28:46.912 365 11480.11 101.96 56799.47 88888.00 2018-12-31 20:28:47.912 365 11479.93 101.96 56799.08 88888.00 2018-12-31 20:28:48.412 365 11479.85 101.90 56798.88 88888.00 2018-12-31 20:28:48.912 365 11479.81 101.88 56798.73 88888.00 2018-12-31 20:28:49.412 365 11479.77 101.90 56798.62 88888.00 2018-12-31 20:28:49.912 365 11479.71 101.90 56798.50 88888.00 2018-12-31 20:28:50.412 365 11479.65 101.95 56798.36 88888.00 2018-12-31 20:28:50.912 365 11479.59 101.97 56798.19 88888.00 2018-12-31 20:28:51.412 365 11479.48 101.98 56798.09 88888.00 2018-12-31 20:28:51.912 365 11479.44 102.02 56797.97 88888.00 2018-12-31 20:28:52.412 365 11479.51 102.05 56797.92 88888.00 2018-12-31 20:28:52.912 365 11479.43 102.11 56797.81 88888.00 2018-12-31 20:28:53.412 365 11479.41 102.12 56797.72 88888.00 2018-12-31 20:28:53.912 365 11479.43 102.20 56797.72 88888.00 2018-12-31 20:28:54.412 365 11479.35 102.27 56797.58 88888.00 2018-12-31 20:28:54.912 365 11479.34 102.37 56797.54 88888.00 2018-12-31 20:28:55.412 365 11479.38 102.44 56797.58 88888.00 2018-12-31 20:28:55.912 365 11479.37 102.49 56797.51 88888.00 2018-12-31 20:28:56.412 365 11479.33 102.60 56797.45 88888.00 2018-12-31 20:28:56.912 365 11479.35 102.65 56797.42 88888.00 2018-12-31 20:28:57.412 365 11479.36 102.68 56797.29 88888.00 2018-12-31 20:28:57.912 365 11479.35 102.74 56797.26 88888.00 2018-12-31 20:28:58.412 365 11479.38 102.80 56797.25 88888.00 2018-12-31 20:28:58.912 365 11479.40 102.85 56797.19 88888.00 2018-12-31 20:28:59.412 365 11479.43 102.93 56797.15 88888.00 2018-12-31 20:28:59.912 365 11479.48 102.97 56797.10 88888.00 2018-12-31 20:29:00.412 365 11479.45 102.94 56797.09 88888.00 2018-12-31 20:29:00.912 365 11479.54 103.02 56797.00 88888.00 2018-12-31 20:29:01.412 365 11479.64 103.12 56796.95 88888.00 2018-12-31 20:29:01.912 365 11479.64 103.12 56796.87 88888.00 2018-12-31 20:29:02.412 365 11479.67 103.17 56796.75 88888.00 2018-12-31 20:29:02.912 365 11479.81 103.15 56796.70 88888.00 2018-12-31 20:29:03.412 365 11479.89 103.12 56796.64 88888.00 2018-12-31 20:29:03.912 365 11480.00 103.13 56796.51 88888.00 2018-12-31 20:29:04.412 365 11480.14 103.17 56796.40 88888.00 2018-12-31 20:29:04.912 365 11480.18 103.11 56796.31 88888.00 2018-12-31 20:29:05.412 365 11480.25 103.08 56796.18 88888.00 2018-12-31 20:29:05.912 365 11480.37 103.13 56796.06 88888.00 2018-12-31 20:29:06.412 365 11480.35 103.12 56795.86 88888.00 2018-12-31 20:29:06.912 365 11480.44 103.15 56795.69 88888.00 2018-12-31 20:29:07.412 365 11480.59 103.09 56795.49 88888.00 2018-12-31 20:29:07.912 365 11480.62 103.05 56795.28 88888.00 2018-12-31 20:29:08.412 365 11480.69 103.08 56795.14 88888.00 2018-12-31 20:29:08.912 365 11480.77 102.99 56795.01 88888.00 2018-12-31 20:29:09.412 365 11480.82 102.91 56794.79 88888.00 2018-12-31 20:29:09.912 365 11480.96 102.88 56794.58 88888.00 2018-12-31 20:29:10.412 365 11481.02 102.80 56794.38 88888.00 2018-12-31 20:29:11.412 365 11481.09 102.67 56793.92 88888.00 2018-12-31 20:29:11.912 365 11481.17 102.58 56793.75 88888.00 2018-12-31 20:29:12.412 365 11481.18 102.56 56793.60 88888.00 2018-12-31 20:29:12.912 365 11481.29 102.52 56793.44 88888.00 2018-12-31 20:29:13.412 365 11481.39 102.49 56793.18 88888.00 2018-12-31 20:29:13.912 365 11481.42 102.37 56792.95 88888.00 2018-12-31 20:29:14.412 365 11481.45 102.29 56792.76 88888.00 2018-12-31 20:29:14.912 365 11481.50 102.23 56792.53 88888.00 2018-12-31 20:29:15.412 365 11481.56 102.16 56792.33 88888.00 2018-12-31 20:29:15.912 365 11481.52 102.13 56792.14 88888.00 2018-12-31 20:29:16.412 365 11481.55 102.06 56791.89 88888.00 2018-12-31 20:29:16.912 365 11481.46 102.02 56791.67 88888.00 2018-12-31 20:29:17.412 365 11481.44 102.02 56791.50 88888.00 2018-12-31 20:29:17.912 365 11481.51 101.92 56791.35 88888.00 2018-12-31 20:29:18.412 365 11481.46 101.90 56791.18 88888.00 2018-12-31 20:29:18.912 365 11481.45 101.86 56790.99 88888.00 2018-12-31 20:29:19.412 365 11481.53 101.81 56790.87 88888.00 2018-12-31 20:29:19.912 365 11481.49 101.79 56790.74 88888.00 2018-12-31 20:29:20.412 365 11481.55 101.78 56790.61 88888.00 2018-12-31 20:29:20.912 365 11481.57 101.75 56790.42 88888.00 2018-12-31 20:29:21.412 365 11481.55 101.71 56790.28 88888.00 2018-12-31 20:29:21.912 365 11481.58 101.68 56790.11 88888.00 2018-12-31 20:29:22.412 365 11481.62 101.69 56790.06 88888.00 2018-12-31 20:29:22.912 365 11481.55 101.65 56789.95 88888.00 2018-12-31 20:29:23.412 365 11481.58 101.66 56789.87 88888.00 2018-12-31 20:29:23.912 365 11481.62 101.66 56789.76 88888.00 2018-12-31 20:29:24.412 365 11481.59 101.62 56789.66 88888.00 2018-12-31 20:29:24.912 365 11481.55 101.64 56789.62 88888.00 2018-12-31 20:29:25.412 365 11481.60 101.64 56789.51 88888.00 2018-12-31 20:29:25.912 365 11481.56 101.63 56789.42 88888.00 2018-12-31 20:29:26.412 365 11481.49 101.62 56789.39 88888.00 2018-12-31 20:29:26.912 365 11481.53 101.62 56789.39 88888.00 2018-12-31 20:29:27.412 365 11481.50 101.65 56789.31 88888.00 2018-12-31 20:29:27.912 365 11481.51 101.81 56789.27 88888.00 2018-12-31 20:29:28.412 365 11481.57 101.82 56789.20 88888.00 2018-12-31 20:29:28.912 365 11481.57 101.79 56789.20 88888.00 2018-12-31 20:29:29.412 365 11481.59 101.79 56789.15 88888.00 2018-12-31 20:29:29.912 365 11481.63 101.72 56789.14 88888.00 2018-12-31 20:29:30.412 365 11481.59 101.72 56789.19 88888.00 2018-12-31 20:29:30.912 365 11481.60 101.78 56789.17 88888.00 2018-12-31 20:29:31.412 365 11481.66 101.85 56789.17 88888.00 2018-12-31 20:29:31.912 365 11481.66 101.86 56789.21 88888.00 2018-12-31 20:29:32.412 365 11481.69 101.91 56789.25 88888.00 2018-12-31 20:29:32.912 365 11481.74 101.90 56789.24 88888.00 2018-12-31 20:29:33.412 365 11481.73 101.89 56789.24 88888.00 2018-12-31 20:29:33.912 365 11481.86 101.96 56789.25 88888.00 2018-12-31 20:29:34.412 365 11481.90 102.03 56789.26 88888.00 2018-12-31 20:29:34.912 365 11481.87 102.04 56789.25 88888.00 2018-12-31 20:29:35.412 365 11481.91 102.02 56789.27 88888.00 2018-12-31 20:29:35.912 365 11482.04 102.05 56789.29 88888.00 2018-12-31 20:29:36.412 365 11482.05 102.10 56789.29 88888.00 2018-12-31 20:29:36.912 365 11482.15 102.05 56789.24 88888.00 2018-12-31 20:29:37.412 365 11482.21 101.99 56789.27 88888.00 2018-12-31 20:29:37.912 365 11482.22 102.02 56789.30 88888.00 2018-12-31 20:29:38.412 365 11482.29 102.05 56789.29 88888.00 2018-12-31 20:29:38.912 365 11482.40 102.03 56789.29 88888.00 2018-12-31 20:29:39.412 365 11482.41 101.99 56789.30 88888.00 2018-12-31 20:29:39.912 365 11482.53 102.06 56789.26 88888.00 2018-12-31 20:29:40.412 365 11482.54 102.06 56789.24 88888.00 2018-12-31 20:29:40.912 365 11482.61 102.08 56789.25 88888.00 2018-12-31 20:29:41.412 365 11482.78 102.05 56789.26 88888.00 2018-12-31 20:29:41.912 365 11482.85 102.00 56789.19 88888.00 2018-12-31 20:29:42.912 365 11482.99 101.98 56789.11 88888.00 2018-12-31 20:29:43.412 365 11483.12 101.90 56789.12 88888.00 2018-12-31 20:29:43.912 365 11483.17 101.89 56789.07 88888.00 2018-12-31 20:29:44.412 365 11483.18 101.92 56789.00 88888.00 2018-12-31 20:29:44.912 365 11483.33 101.93 56788.97 88888.00 2018-12-31 20:29:45.412 365 11483.40 101.92 56788.91 88888.00 2018-12-31 20:29:45.912 365 11483.51 101.89 56788.91 88888.00 2018-12-31 20:29:46.412 365 11483.59 101.82 56788.82 88888.00 2018-12-31 20:29:46.912 365 11483.64 101.82 56788.74 88888.00 2018-12-31 20:29:47.412 365 11483.78 101.83 56788.65 88888.00 2018-12-31 20:29:47.912 365 11483.88 101.78 56788.60 88888.00 2018-12-31 20:29:48.412 365 11483.94 101.74 56788.44 88888.00 2018-12-31 20:29:48.912 365 11484.10 101.71 56788.37 88888.00 2018-12-31 20:29:49.412 365 11484.20 101.66 56788.34 88888.00 2018-12-31 20:29:49.912 365 11484.26 101.71 56788.23 88888.00 2018-12-31 20:29:50.412 365 11484.37 101.66 56788.15 88888.00 2018-12-31 20:29:50.912 365 11484.44 101.65 56788.05 88888.00 2018-12-31 20:29:51.412 365 11484.48 101.65 56787.97 88888.00 2018-12-31 20:29:51.912 365 11484.65 101.68 56787.90 88888.00 2018-12-31 20:29:52.912 365 11484.85 101.72 56787.70 88888.00 2018-12-31 20:29:53.412 365 11484.94 101.75 56787.64 88888.00 2018-12-31 20:29:53.912 365 11485.11 101.71 56787.56 88888.00 2018-12-31 20:29:54.412 365 11485.20 101.70 56787.47 88888.00 2018-12-31 20:29:54.912 365 11485.28 101.71 56787.47 88888.00 2018-12-31 20:29:55.412 365 11485.37 101.65 56787.39 88888.00 2018-12-31 20:29:55.912 365 11485.47 101.74 56787.38 88888.00 2018-12-31 20:29:56.412 365 11485.61 101.71 56787.38 88888.00 2018-12-31 20:29:56.912 365 11485.72 101.71 56787.28 88888.00 2018-12-31 20:29:57.412 365 11485.80 101.78 56787.27 88888.00 2018-12-31 20:29:57.912 365 11485.97 101.89 56787.27 88888.00 2018-12-31 20:29:58.412 365 11486.07 101.96 56787.21 88888.00 2018-12-31 20:29:58.912 365 11486.11 102.05 56787.20 88888.00 2018-12-31 20:29:59.412 365 11486.35 102.12 56787.24 88888.00 2018-12-31 20:29:59.912 365 11486.48 102.19 56787.30 88888.00 2018-12-31 20:30:00.912 365 11486.74 102.34 56787.32 88888.00 2018-12-31 20:30:01.412 365 11486.87 102.45 56787.31 88888.00 2018-12-31 20:30:01.912 365 11486.92 102.49 56787.35 88888.00 2018-12-31 20:30:02.412 365 11487.14 102.45 56787.39 88888.00 2018-12-31 20:30:02.912 365 11487.33 102.56 56787.40 88888.00 2018-12-31 20:30:03.412 365 11487.43 102.71 56787.43 88888.00 2018-12-31 20:30:03.912 365 11487.69 102.79 56787.47 88888.00 2018-12-31 20:30:04.412 365 11487.82 102.87 56787.48 88888.00 2018-12-31 20:30:04.912 365 11487.92 103.02 56787.51 88888.00 2018-12-31 20:30:05.412 365 11488.15 103.21 56787.59 88888.00 2018-12-31 20:30:05.912 365 11488.34 103.25 56787.66 88888.00 2018-12-31 20:30:06.412 365 11488.47 103.34 56787.85 88888.00 2018-12-31 20:30:06.912 365 11488.67 103.46 56787.95 88888.00 2018-12-31 20:30:07.412 365 11488.80 103.60 56787.96 88888.00 2018-12-31 20:30:07.912 365 11488.95 103.77 56788.02 88888.00 2018-12-31 20:30:08.412 365 11489.16 103.88 56788.15 88888.00 2018-12-31 20:30:08.912 365 11489.30 103.95 56788.22 88888.00 2018-12-31 20:30:09.412 365 11489.50 104.14 56788.33 88888.00 2018-12-31 20:30:09.912 365 11489.76 104.29 56788.44 88888.00 2018-12-31 20:30:10.412 365 11489.92 104.42 56788.54 88888.00 2018-12-31 20:30:10.913 365 11490.06 104.56 56788.66 88888.00 2018-12-31 20:30:11.413 365 11490.29 104.76 56788.79 88888.00 2018-12-31 20:30:11.913 365 11490.47 104.88 56788.88 88888.00 2018-12-31 20:30:12.413 365 11490.59 105.02 56789.10 88888.00 2018-12-31 20:30:12.913 365 11490.87 105.19 56789.29 88888.00 2018-12-31 20:30:13.413 365 11491.01 105.28 56789.42 88888.00 2018-12-31 20:30:13.913 365 11491.17 105.43 56789.58 88888.00 2018-12-31 20:30:14.413 365 11491.42 105.59 56789.75 88888.00 2018-12-31 20:30:14.913 365 11491.60 105.67 56789.89 88888.00 2018-12-31 20:30:15.413 365 11491.72 105.84 56790.11 88888.00 2018-12-31 20:30:15.913 365 11491.94 105.99 56790.33 88888.00 2018-12-31 20:30:16.413 365 11492.06 106.11 56790.51 88888.00 2018-12-31 20:30:16.913 365 11492.22 106.26 56790.69 88888.00 2018-12-31 20:30:17.413 365 11492.48 106.39 56790.86 88888.00 2018-12-31 20:30:17.913 365 11492.64 106.47 56791.03 88888.00 2018-12-31 20:30:18.413 365 11492.74 106.65 56791.26 88888.00 2018-12-31 20:30:18.913 365 11492.96 106.81 56791.43 88888.00 2018-12-31 20:30:19.413 365 11493.13 106.88 56791.61 88888.00 2018-12-31 20:30:19.913 365 11493.28 107.01 56791.91 88888.00 2018-12-31 20:30:20.413 365 11493.47 107.19 56792.12 88888.00 2018-12-31 20:30:20.913 365 11493.62 107.33 56792.28 88888.00 2018-12-31 20:30:21.413 365 11493.73 107.50 56792.52 88888.00 2018-12-31 20:30:21.913 365 11493.93 107.63 56792.86 88888.00 2018-12-31 20:30:22.413 365 11494.00 107.69 56793.08 88888.00 2018-12-31 20:30:22.913 365 11494.13 107.80 56793.30 88888.00 2018-12-31 20:30:23.413 365 11494.31 107.91 56793.51 88888.00 2018-12-31 20:30:24.413 365 11494.51 108.09 56793.99 88888.00 2018-12-31 20:30:24.913 365 11494.66 108.22 56794.18 88888.00 2018-12-31 20:30:25.413 365 11494.73 108.31 56794.40 88888.00 2018-12-31 20:30:25.913 365 11494.80 108.45 56794.66 88888.00 2018-12-31 20:30:26.413 365 11494.96 108.64 56794.89 88888.00 2018-12-31 20:30:26.913 365 11495.05 108.70 56795.10 88888.00 2018-12-31 20:30:27.413 365 11495.15 108.78 56795.36 88888.00 2018-12-31 20:30:27.913 365 11495.27 108.84 56795.65 88888.00 2018-12-31 20:30:28.413 365 11495.31 108.89 56795.87 88888.00 2018-12-31 20:30:28.913 365 11495.39 108.96 56796.10 88888.00 2018-12-31 20:30:29.413 365 11495.56 108.99 56796.35 88888.00 2018-12-31 20:30:29.913 365 11495.64 109.04 56796.56 88888.00 2018-12-31 20:30:30.413 365 11495.70 109.14 56796.78 88888.00 2018-12-31 20:30:30.913 365 11495.75 109.20 56796.97 88888.00 2018-12-31 20:30:31.413 365 11495.76 109.23 56797.13 88888.00 2018-12-31 20:30:31.913 365 11495.88 109.31 56797.38 88888.00 2018-12-31 20:30:32.413 365 11495.97 109.34 56797.62 88888.00 2018-12-31 20:30:32.913 365 11495.95 109.36 56797.74 88888.00 2018-12-31 20:30:33.413 365 11495.98 109.38 56797.93 88888.00 2018-12-31 20:30:34.413 365 11496.10 109.41 56798.36 88888.00 2018-12-31 20:30:34.913 365 11496.12 109.43 56798.58 88888.00 2018-12-31 20:30:35.413 365 11496.25 109.44 56798.77 88888.00 2018-12-31 20:30:35.913 365 11496.25 109.50 56798.92 88888.00 2018-12-31 20:30:36.413 365 11496.25 109.54 56799.12 88888.00 2018-12-31 20:30:36.913 365 11496.33 109.53 56799.27 88888.00 2018-12-31 20:30:37.413 365 11496.31 109.43 56799.41 88888.00 2018-12-31 20:30:37.913 365 11496.37 109.38 56799.54 88888.00 2018-12-31 20:30:38.413 365 11496.44 109.39 56799.71 88888.00 2018-12-31 20:30:38.913 365 11496.43 109.34 56799.82 88888.00 2018-12-31 20:30:39.413 365 11496.45 109.34 56799.95 88888.00 2018-12-31 20:30:39.913 365 11496.52 109.34 56800.04 88888.00 2018-12-31 20:30:40.413 365 11496.54 109.34 56800.17 88888.00 2018-12-31 20:30:40.913 365 11496.54 109.31 56800.28 88888.00 2018-12-31 20:30:41.413 365 11496.56 109.30 56800.38 88888.00 2018-12-31 20:30:41.913 365 11496.52 109.28 56800.44 88888.00 2018-12-31 20:30:42.413 365 11496.52 109.27 56800.56 88888.00 2018-12-31 20:30:42.913 365 11496.57 109.19 56800.68 88888.00 2018-12-31 20:30:43.413 365 11496.54 109.11 56800.76 88888.00 2018-12-31 20:30:43.913 365 11496.51 109.07 56800.83 88888.00 2018-12-31 20:30:44.413 365 11496.54 108.99 56800.89 88888.00 2018-12-31 20:30:44.913 365 11496.47 108.93 56800.96 88888.00 2018-12-31 20:30:45.413 365 11496.46 108.90 56801.05 88888.00 2018-12-31 20:30:45.913 365 11496.53 108.84 56801.13 88888.00 2018-12-31 20:30:46.413 365 11496.46 108.77 56801.18 88888.00 2018-12-31 20:30:46.913 365 11496.45 108.73 56801.21 88888.00 2018-12-31 20:30:47.413 365 11496.38 108.72 56801.24 88888.00 2018-12-31 20:30:47.913 365 11496.28 108.70 56801.27 88888.00 2018-12-31 20:30:48.413 365 11496.26 108.63 56801.30 88888.00 2018-12-31 20:30:48.913 365 11496.31 108.57 56801.33 88888.00 2018-12-31 20:30:49.413 365 11496.23 108.48 56801.33 88888.00 2018-12-31 20:30:49.913 365 11496.23 108.41 56801.37 88888.00 2018-12-31 20:30:50.413 365 11496.28 108.35 56801.40 88888.00 2018-12-31 20:30:50.913 365 11496.19 108.29 56801.40 88888.00 2018-12-31 20:30:51.413 365 11496.21 108.19 56801.42 88888.00 2018-12-31 20:30:51.913 365 11496.21 108.15 56801.43 88888.00 2018-12-31 20:30:52.413 365 11496.15 108.08 56801.43 88888.00 2018-12-31 20:30:52.913 365 11496.09 108.09 56801.44 88888.00 2018-12-31 20:30:53.413 365 11496.07 108.01 56801.39 88888.00 2018-12-31 20:30:53.913 365 11495.98 107.95 56801.33 88888.00 2018-12-31 20:30:54.413 365 11496.01 107.91 56801.33 88888.00 2018-12-31 20:30:54.913 365 11495.97 107.83 56801.36 88888.00 2018-12-31 20:30:55.413 365 11495.85 107.83 56801.38 88888.00 2018-12-31 20:30:55.913 365 11495.91 107.84 56801.43 88888.00 2018-12-31 20:30:56.413 365 11495.92 107.75 56801.43 88888.00 2018-12-31 20:30:56.913 365 11495.85 107.66 56801.46 88888.00 2018-12-31 20:30:57.413 365 11495.81 107.68 56801.44 88888.00 2018-12-31 20:30:57.913 365 11495.77 107.69 56801.43 88888.00 2018-12-31 20:30:58.413 365 11495.71 107.67 56801.46 88888.00 2018-12-31 20:30:58.913 365 11495.77 107.69 56801.46 88888.00 2018-12-31 20:30:59.413 365 11495.78 107.61 56801.47 88888.00 2018-12-31 20:30:59.913 365 11495.67 107.60 56801.51 88888.00 2018-12-31 20:31:00.413 365 11495.71 107.63 56801.53 88888.00 2018-12-31 20:31:00.913 365 11495.69 107.62 56801.60 88888.00 2018-12-31 20:31:01.413 365 11495.64 107.54 56801.65 88888.00 2018-12-31 20:31:01.913 365 11495.64 107.54 56801.66 88888.00 2018-12-31 20:31:02.413 365 11495.64 107.53 56801.66 88888.00 2018-12-31 20:31:02.913 365 11495.63 107.56 56801.63 88888.00 2018-12-31 20:31:03.413 365 11495.64 107.62 56801.68 88888.00 2018-12-31 20:31:03.913 365 11495.73 107.63 56801.73 88888.00 2018-12-31 20:31:04.413 365 11495.66 107.62 56801.77 88888.00 2018-12-31 20:31:04.913 365 11495.69 107.64 56801.75 88888.00 2018-12-31 20:31:05.413 365 11495.75 107.62 56801.76 88888.00 2018-12-31 20:31:05.913 365 11495.69 107.67 56801.82 88888.00 2018-12-31 20:31:06.413 365 11495.70 107.68 56801.83 88888.00 2018-12-31 20:31:06.913 365 11495.71 107.63 56801.83 88888.00 2018-12-31 20:31:07.413 365 11495.68 107.64 56801.84 88888.00 2018-12-31 20:31:07.913 365 11495.78 107.69 56801.82 88888.00 2018-12-31 20:31:08.413 365 11495.80 107.74 56801.88 88888.00 2018-12-31 20:31:08.913 365 11495.80 107.75 56801.96 88888.00 2018-12-31 20:31:09.413 365 11495.91 107.80 56802.03 88888.00 2018-12-31 20:31:09.913 365 11495.95 107.76 56802.02 88888.00 2018-12-31 20:31:10.413 365 11495.91 107.81 56802.01 88888.00 2018-12-31 20:31:10.913 365 11495.98 107.90 56802.01 88888.00 2018-12-31 20:31:11.413 365 11496.01 107.95 56802.05 88888.00 2018-12-31 20:31:11.913 365 11496.04 108.02 56802.13 88888.00 2018-12-31 20:31:12.413 365 11496.10 108.10 56802.20 88888.00 2018-12-31 20:31:12.913 365 11496.18 108.07 56802.24 88888.00 2018-12-31 20:31:13.413 365 11496.18 108.18 56802.27 88888.00 2018-12-31 20:31:13.913 365 11496.23 108.26 56802.33 88888.00 2018-12-31 20:31:14.413 365 11496.29 108.30 56802.41 88888.00 2018-12-31 20:31:14.913 365 11496.35 108.31 56802.43 88888.00 2018-12-31 20:31:16.413 365 11496.56 108.49 56802.60 88888.00 2018-12-31 20:31:16.913 365 11496.60 108.57 56802.71 88888.00 2018-12-31 20:31:17.413 365 11496.66 108.63 56802.78 88888.00 2018-12-31 20:31:17.913 365 11496.70 108.70 56802.81 88888.00 2018-12-31 20:31:18.413 365 11496.75 108.78 56802.88 88888.00 2018-12-31 20:31:18.913 365 11496.80 108.89 56802.98 88888.00 2018-12-31 20:31:19.413 365 11496.86 109.00 56803.12 88888.00 2018-12-31 20:31:19.913 365 11496.93 109.06 56803.19 88888.00 2018-12-31 20:31:20.413 365 11496.96 109.11 56803.25 88888.00 2018-12-31 20:31:20.913 365 11496.96 109.20 56803.39 88888.00 2018-12-31 20:31:21.413 365 11497.03 109.26 56803.51 88888.00 2018-12-31 20:31:21.913 365 11497.09 109.32 56803.61 88888.00 2018-12-31 20:31:22.413 365 11497.13 109.45 56803.75 88888.00 2018-12-31 20:31:22.913 365 11497.27 109.58 56803.83 88888.00 2018-12-31 20:31:23.413 365 11497.21 109.65 56803.89 88888.00 2018-12-31 20:31:23.913 365 11497.19 109.68 56803.94 88888.00 2018-12-31 20:31:24.413 365 11497.38 109.74 56804.03 88888.00 2018-12-31 20:31:24.913 365 11497.36 109.80 56804.14 88888.00 2018-12-31 20:31:25.413 365 11497.35 109.91 56804.29 88888.00 2018-12-31 20:31:25.913 365 11497.44 109.96 56804.42 88888.00 2018-12-31 20:31:26.413 365 11497.43 110.05 56804.52 88888.00 2018-12-31 20:31:26.913 365 11497.41 110.12 56804.66 88888.00 2018-12-31 20:31:27.413 365 11497.49 110.19 56804.83 88888.00 2018-12-31 20:31:27.913 365 11497.49 110.26 56804.87 88888.00 2018-12-31 20:31:28.413 365 11497.48 110.32 56804.97 88888.00 2018-12-31 20:31:28.913 365 11497.61 110.39 56805.06 88888.00 2018-12-31 20:31:29.413 365 11497.57 110.41 56805.22 88888.00 2018-12-31 20:31:29.913 365 11497.55 110.50 56805.28 88888.00 2018-12-31 20:31:30.413 365 11497.70 110.54 56805.37 88888.00 2018-12-31 20:31:30.913 365 11497.65 110.61 56805.47 88888.00 2018-12-31 20:31:31.413 365 11497.63 110.80 56805.53 88888.00 2018-12-31 20:31:31.913 365 11497.70 110.81 56805.62 88888.00 2018-12-31 20:31:32.413 365 11497.68 110.73 56805.67 88888.00 2018-12-31 20:31:32.913 365 11497.63 110.76 56805.79 88888.00 2018-12-31 20:31:33.413 365 11497.69 110.79 56805.93 88888.00 2018-12-31 20:31:33.913 365 11497.64 110.79 56805.95 88888.00 2018-12-31 20:31:34.413 365 11497.70 110.83 56806.06 88888.00 2018-12-31 20:31:34.913 365 11497.78 110.89 56806.15 88888.00 2018-12-31 20:31:35.413 365 11497.74 110.88 56806.13 88888.00 2018-12-31 20:31:35.913 365 11497.68 110.95 56806.15 88888.00 2018-12-31 20:31:36.413 365 11497.75 111.00 56806.20 88888.00 2018-12-31 20:31:36.913 365 11497.68 111.00 56806.21 88888.00 2018-12-31 20:31:37.413 365 11497.70 111.07 56806.27 88888.00 2018-12-31 20:31:37.913 365 11497.81 111.10 56806.37 88888.00 2018-12-31 20:31:38.413 365 11497.77 111.09 56806.43 88888.00 2018-12-31 20:31:38.913 365 11497.69 111.08 56806.44 88888.00 2018-12-31 20:31:39.413 365 11497.72 111.11 56806.49 88888.00 2018-12-31 20:31:39.913 365 11497.69 111.16 56806.53 88888.00 2018-12-31 20:31:40.413 365 11497.64 111.22 56806.59 88888.00 2018-12-31 20:31:40.913 365 11497.62 111.17 56806.67 88888.00 2018-12-31 20:31:41.413 365 11497.54 111.14 56806.70 88888.00 2018-12-31 20:31:41.913 365 11497.57 111.15 56806.65 88888.00 2018-12-31 20:31:42.413 365 11497.57 111.20 56806.64 88888.00 2018-12-31 20:31:42.913 365 11497.54 111.17 56806.71 88888.00 2018-12-31 20:31:43.413 365 11497.48 111.15 56806.78 88888.00 2018-12-31 20:31:43.913 365 11497.48 111.15 56806.83 88888.00 2018-12-31 20:31:44.413 365 11497.37 111.13 56806.88 88888.00 2018-12-31 20:31:44.913 365 11497.28 111.14 56806.91 88888.00 2018-12-31 20:31:45.413 365 11497.30 111.16 56807.01 88888.00 2018-12-31 20:31:45.913 365 11497.16 111.18 56807.03 88888.00 2018-12-31 20:31:46.413 365 11497.13 111.18 56807.01 88888.00 2018-12-31 20:31:46.913 365 11497.15 111.17 56806.98 88888.00 2018-12-31 20:31:47.413 365 11497.07 111.16 56807.01 88888.00 2018-12-31 20:31:47.913 365 11497.00 111.17 56807.04 88888.00 2018-12-31 20:31:48.413 365 11497.00 111.17 56807.01 88888.00 2018-12-31 20:31:48.913 365 11496.91 111.17 56806.96 88888.00 2018-12-31 20:31:49.413 365 11496.84 111.18 56806.97 88888.00 2018-12-31 20:31:49.913 365 11496.77 111.14 56806.98 88888.00 2018-12-31 20:31:50.413 365 11496.65 111.13 56807.01 88888.00 2018-12-31 20:31:50.913 365 11496.59 111.16 56807.01 88888.00 2018-12-31 20:31:51.413 365 11496.64 111.15 56806.99 88888.00 2018-12-31 20:31:51.913 365 11496.50 111.07 56806.97 88888.00 2018-12-31 20:31:52.413 365 11496.47 111.06 56806.97 88888.00 2018-12-31 20:31:52.913 365 11496.50 111.06 56806.99 88888.00 2018-12-31 20:31:53.413 365 11496.33 111.02 56807.02 88888.00 2018-12-31 20:31:53.913 365 11496.28 111.00 56806.99 88888.00 2018-12-31 20:31:54.413 365 11496.23 111.00 56806.97 88888.00 2018-12-31 20:31:54.913 365 11496.09 111.01 56806.89 88888.00 2018-12-31 20:31:55.413 365 11495.98 111.07 56806.91 88888.00 2018-12-31 20:31:55.913 365 11495.91 111.09 56806.90 88888.00 2018-12-31 20:31:56.413 365 11495.78 111.03 56806.86 88888.00 2018-12-31 20:31:56.913 365 11495.69 110.96 56806.86 88888.00 2018-12-31 20:31:57.413 365 11495.66 110.95 56806.76 88888.00 2018-12-31 20:31:57.913 365 11495.49 110.94 56806.71 88888.00 2018-12-31 20:31:58.413 365 11495.43 110.93 56806.67 88888.00 2018-12-31 20:31:58.913 365 11495.40 110.90 56806.65 88888.00 2018-12-31 20:31:59.413 365 11495.21 110.90 56806.64 88888.00 2018-12-31 20:31:59.913 365 11495.14 110.93 56806.64 88888.00 2018-12-31 20:32:00.413 365 11495.10 110.93 56806.60 88888.00 2018-12-31 20:32:00.913 365 11494.98 110.90 56806.58 88888.00 2018-12-31 20:32:01.413 365 11494.91 110.87 56806.56 88888.00 2018-12-31 20:32:01.913 365 11494.87 110.86 56806.59 88888.00 2018-12-31 20:32:02.413 365 11494.67 110.88 56806.59 88888.00 2018-12-31 20:32:02.913 365 11494.65 110.94 56806.60 88888.00 2018-12-31 20:32:03.413 365 11494.64 110.95 56806.60 88888.00 2018-12-31 20:32:03.913 365 11494.53 110.94 56806.59 88888.00 2018-12-31 20:32:04.413 365 11494.44 110.95 56806.58 88888.00 2018-12-31 20:32:04.913 365 11494.39 111.01 56806.58 88888.00 2018-12-31 20:32:05.413 365 11494.25 111.08 56806.53 88888.00 2018-12-31 20:32:05.913 365 11494.20 111.13 56806.62 88888.00 2018-12-31 20:32:06.413 365 11494.15 111.10 56806.62 88888.00 2018-12-31 20:32:06.913 365 11493.99 111.09 56806.62 88888.00 2018-12-31 20:32:07.413 365 11493.96 111.17 56806.66 88888.00 2018-12-31 20:32:07.913 365 11493.83 111.15 56806.69 88888.00 2018-12-31 20:32:08.413 365 11493.72 111.06 56806.73 88888.00 2018-12-31 20:32:08.913 365 11493.65 111.06 56806.78 88888.00 2018-12-31 20:32:09.413 365 11493.62 111.06 56806.83 88888.00 2018-12-31 20:32:09.913 365 11493.48 111.09 56806.88 88888.00 2018-12-31 20:32:10.413 365 11493.43 111.13 56806.90 88888.00 2018-12-31 20:32:10.913 365 11493.38 111.10 56806.95 88888.00 2018-12-31 20:32:11.404 365 11493.30 111.10 56807.01 88888.00 2018-12-31 20:32:11.904 365 11493.26 111.11 56807.11 88888.00 2018-12-31 20:32:12.404 365 11493.17 111.13 56807.16 88888.00 2018-12-31 20:32:12.904 365 11493.06 111.18 56807.21 88888.00 2018-12-31 20:32:13.404 365 11493.05 111.23 56807.28 88888.00 2018-12-31 20:32:13.904 365 11492.99 111.24 56807.28 88888.00 2018-12-31 20:32:14.404 365 11492.89 111.25 56807.34 88888.00 2018-12-31 20:32:14.904 365 11492.89 111.30 56807.42 88888.00 2018-12-31 20:32:15.404 365 11492.83 111.28 56807.44 88888.00 2018-12-31 20:32:15.904 365 11492.69 111.29 56807.47 88888.00 2018-12-31 20:32:16.404 365 11492.74 111.28 56807.53 88888.00 2018-12-31 20:32:16.904 365 11492.72 111.24 56807.56 88888.00 2018-12-31 20:32:17.404 365 11492.56 111.27 56807.68 88888.00 2018-12-31 20:32:17.904 365 11492.58 111.17 56807.72 88888.00 2018-12-31 20:32:18.404 365 11492.51 111.13 56807.71 88888.00 2018-12-31 20:32:18.904 365 11492.40 111.10 56807.72 88888.00 2018-12-31 20:32:19.404 365 11492.44 111.13 56807.73 88888.00 2018-12-31 20:32:19.904 365 11492.37 111.02 56807.72 88888.00 2018-12-31 20:32:20.404 365 11492.33 110.97 56807.78 88888.00 2018-12-31 20:32:20.904 365 11492.37 110.96 56807.73 88888.00 2018-12-31 20:32:21.404 365 11492.29 110.90 56807.75 88888.00 2018-12-31 20:32:21.904 365 11492.20 110.90 56807.82 88888.00 2018-12-31 20:32:22.404 365 11492.22 110.91 56807.85 88888.00 2018-12-31 20:32:22.904 365 11492.20 110.90 56807.79 88888.00 2018-12-31 20:32:23.404 365 11492.05 110.83 56807.69 88888.00 2018-12-31 20:32:23.904 365 11492.09 110.79 56807.62 88888.00 2018-12-31 20:32:24.404 365 11492.13 110.73 56807.61 88888.00 2018-12-31 20:32:24.904 365 11492.04 110.63 56807.65 88888.00 2018-12-31 20:32:25.404 365 11491.99 110.62 56807.68 88888.00 2018-12-31 20:32:25.904 365 11491.95 110.52 56807.67 88888.00 2018-12-31 20:32:26.404 365 11491.82 110.34 56807.61 88888.00 2018-12-31 20:32:26.904 365 11491.86 110.29 56807.53 88888.00 2018-12-31 20:32:27.404 365 11491.79 110.18 56807.47 88888.00 2018-12-31 20:32:27.904 365 11491.64 110.06 56807.35 88888.00 2018-12-31 20:32:28.404 365 11491.59 110.00 56807.30 88888.00 2018-12-31 20:32:28.904 365 11491.52 109.94 56807.22 88888.00 2018-12-31 20:32:29.404 365 11491.38 109.89 56807.12 88888.00 2018-12-31 20:32:29.904 365 11491.26 109.80 56807.03 88888.00 2018-12-31 20:32:30.404 365 11491.22 109.71 56807.02 88888.00 2018-12-31 20:32:30.904 365 11491.12 109.70 56806.94 88888.00 2018-12-31 20:32:31.404 365 11491.18 109.62 56806.86 88888.00 2018-12-31 20:32:31.904 365 11491.09 109.52 56806.79 88888.00 2018-12-31 20:32:32.404 365 11490.93 109.45 56806.71 88888.00 2018-12-31 20:32:32.904 365 11490.87 109.37 56806.57 88888.00 2018-12-31 20:32:33.404 365 11490.73 109.28 56806.41 88888.00 2018-12-31 20:32:33.904 365 11490.66 109.19 56806.34 88888.00 2018-12-31 20:32:34.404 365 11490.60 109.13 56806.25 88888.00 2018-12-31 20:32:34.904 365 11490.49 109.05 56806.20 88888.00 2018-12-31 20:32:35.404 365 11490.36 109.00 56806.17 88888.00 2018-12-31 20:32:35.904 365 11490.33 109.05 56806.15 88888.00 2018-12-31 20:32:36.404 365 11490.19 108.94 56806.06 88888.00 2018-12-31 20:32:36.904 365 11490.00 108.85 56805.90 88888.00 2018-12-31 20:32:37.404 365 11490.01 108.78 56805.79 88888.00 2018-12-31 20:32:37.904 365 11489.96 108.69 56805.61 88888.00 2018-12-31 20:32:38.904 365 11489.80 108.59 56805.49 88888.00 2018-12-31 20:32:39.404 365 11489.69 108.59 56805.42 88888.00 2018-12-31 20:32:39.904 365 11489.61 108.65 56805.37 88888.00 2018-12-31 20:32:40.404 365 11489.59 108.55 56805.34 88888.00 2018-12-31 20:32:40.904 365 11489.44 108.43 56805.22 88888.00 2018-12-31 20:32:41.404 365 11489.40 108.39 56805.16 88888.00 2018-12-31 20:32:41.904 365 11489.36 108.37 56805.03 88888.00 2018-12-31 20:32:42.404 365 11489.22 108.30 56804.92 88888.00 2018-12-31 20:32:42.904 365 11489.10 108.28 56804.78 88888.00 2018-12-31 20:32:43.404 365 11489.08 108.24 56804.71 88888.00 2018-12-31 20:32:43.904 365 11489.04 108.18 56804.60 88888.00 2018-12-31 20:32:44.404 365 11488.96 108.22 56804.54 88888.00 2018-12-31 20:32:44.904 365 11489.00 108.23 56804.44 88888.00 2018-12-31 20:32:45.404 365 11488.89 108.21 56804.39 88888.00 2018-12-31 20:32:45.904 365 11488.88 108.21 56804.26 88888.00 2018-12-31 20:32:46.404 365 11488.83 108.15 56804.13 88888.00 2018-12-31 20:32:46.904 365 11488.75 108.07 56804.00 88888.00 2018-12-31 20:32:47.404 365 11488.79 108.08 56803.88 88888.00 2018-12-31 20:32:47.904 365 11488.85 108.10 56803.80 88888.00 2018-12-31 20:32:48.904 365 11488.78 108.08 56803.61 88888.00 2018-12-31 20:32:49.404 365 11488.80 108.10 56803.45 88888.00 2018-12-31 20:32:49.904 365 11488.68 108.14 56803.35 88888.00 2018-12-31 20:32:50.404 365 11488.66 108.19 56803.27 88888.00 2018-12-31 20:32:50.904 365 11488.68 108.16 56803.16 88888.00 2018-12-31 20:32:51.404 365 11488.64 108.11 56803.09 88888.00 2018-12-31 20:32:51.904 365 11488.69 108.07 56802.88 88888.00 2018-12-31 20:32:52.404 365 11488.74 108.01 56802.77 88888.00 2018-12-31 20:32:52.904 365 11488.62 108.00 56802.65 88888.00 2018-12-31 20:32:53.404 365 11488.66 107.97 56802.55 88888.00 2018-12-31 20:32:53.904 365 11488.71 107.95 56802.47 88888.00 2018-12-31 20:32:54.404 365 11488.69 107.97 56802.34 88888.00 2018-12-31 20:32:54.904 365 11488.73 107.97 56802.17 88888.00 2018-12-31 20:32:55.404 365 11488.78 107.91 56802.01 88888.00 2018-12-31 20:32:55.904 365 11488.78 107.89 56801.87 88888.00 2018-12-31 20:32:56.404 365 11488.85 107.94 56801.71 88888.00 2018-12-31 20:32:56.904 365 11488.88 107.89 56801.59 88888.00 2018-12-31 20:32:57.404 365 11488.86 107.89 56801.42 88888.00 2018-12-31 20:32:57.904 365 11488.92 107.88 56801.26 88888.00 2018-12-31 20:32:58.404 365 11489.00 107.83 56801.15 88888.00 2018-12-31 20:32:58.904 365 11489.04 107.81 56801.06 88888.00 2018-12-31 20:32:59.404 365 11489.02 107.89 56800.89 88888.00 2018-12-31 20:32:59.904 365 11489.06 107.84 56800.69 88888.00 2018-12-31 20:33:00.404 365 11489.03 107.87 56800.51 88888.00 2018-12-31 20:33:00.904 365 11489.09 107.90 56800.41 88888.00 2018-12-31 20:33:01.404 365 11489.18 107.89 56800.29 88888.00 2018-12-31 20:33:01.904 365 11489.17 107.80 56800.16 88888.00 2018-12-31 20:33:02.404 365 11489.21 107.73 56799.96 88888.00 2018-12-31 20:33:02.904 365 11489.24 107.74 56799.82 88888.00 2018-12-31 20:33:03.404 365 11489.23 107.71 56799.66 88888.00 2018-12-31 20:33:03.904 365 11489.30 107.74 56799.54 88888.00 2018-12-31 20:33:04.404 365 11489.35 107.71 56799.41 88888.00 2018-12-31 20:33:04.904 365 11489.34 107.67 56799.27 88888.00 2018-12-31 20:33:05.404 365 11489.43 107.67 56799.21 88888.00 2018-12-31 20:33:05.904 365 11489.49 107.67 56799.11 88888.00 2018-12-31 20:33:06.404 365 11489.49 107.68 56798.97 88888.00 2018-12-31 20:33:06.904 365 11489.49 107.68 56798.90 88888.00 2018-12-31 20:33:07.404 365 11489.57 107.60 56798.81 88888.00 2018-12-31 20:33:07.904 365 11489.52 107.64 56798.74 88888.00 2018-12-31 20:33:08.404 365 11489.56 107.76 56798.58 88888.00 2018-12-31 20:33:08.904 365 11489.62 107.74 56798.51 88888.00 2018-12-31 20:33:09.404 365 11489.64 107.76 56798.51 88888.00 2018-12-31 20:33:10.404 365 11489.68 107.75 56798.35 88888.00 2018-12-31 20:33:10.904 365 11489.66 107.77 56798.31 88888.00 2018-12-31 20:33:11.404 365 11489.76 107.77 56798.30 88888.00 2018-12-31 20:33:11.904 365 11489.79 107.82 56798.28 88888.00 2018-12-31 20:33:12.404 365 11489.80 107.89 56798.25 88888.00 2018-12-31 20:33:12.904 365 11489.90 107.90 56798.25 88888.00 2018-12-31 20:33:13.404 365 11489.91 107.88 56798.18 88888.00 2018-12-31 20:33:13.904 365 11489.85 107.95 56798.16 88888.00 2018-12-31 20:33:14.404 365 11489.90 108.00 56798.16 88888.00 2018-12-31 20:33:14.904 365 11489.99 108.00 56798.12 88888.00 2018-12-31 20:33:15.404 365 11489.98 108.04 56798.09 88888.00 2018-12-31 20:33:15.904 365 11490.03 108.08 56798.07 88888.00 2018-12-31 20:33:16.404 365 11490.01 108.08 56798.09 88888.00 2018-12-31 20:33:16.904 365 11490.00 108.09 56798.17 88888.00 2018-12-31 20:33:17.404 365 11490.07 108.15 56798.12 88888.00 2018-12-31 20:33:17.904 365 11490.12 108.16 56798.07 88888.00 2018-12-31 20:33:18.404 365 11490.11 108.17 56798.07 88888.00 2018-12-31 20:33:18.904 365 11490.18 108.26 56798.11 88888.00 2018-12-31 20:33:19.404 365 11490.19 108.28 56798.19 88888.00 2018-12-31 20:33:20.404 365 11490.20 108.34 56798.22 88888.00 2018-12-31 20:33:20.904 365 11490.19 108.34 56798.29 88888.00 2018-12-31 20:33:21.404 365 11490.19 108.36 56798.32 88888.00 2018-12-31 20:33:21.904 365 11490.28 108.37 56798.32 88888.00 2018-12-31 20:33:22.404 365 11490.34 108.38 56798.34 88888.00 2018-12-31 20:33:22.904 365 11490.32 108.45 56798.38 88888.00 2018-12-31 20:33:23.404 365 11490.34 108.51 56798.41 88888.00 2018-12-31 20:33:23.904 365 11490.36 108.45 56798.43 88888.00 2018-12-31 20:33:24.404 365 11490.34 108.49 56798.47 88888.00 2018-12-31 20:33:24.904 365 11490.40 108.58 56798.48 88888.00 2018-12-31 20:33:25.404 365 11490.42 108.57 56798.55 88888.00 2018-12-31 20:33:25.904 365 11490.38 108.60 56798.63 88888.00 2018-12-31 20:33:26.404 365 11490.36 108.65 56798.62 88888.00 2018-12-31 20:33:26.904 365 11490.39 108.63 56798.68 88888.00 2018-12-31 20:33:27.404 365 11490.39 108.58 56798.76 88888.00 2018-12-31 20:33:27.904 365 11490.47 108.59 56798.75 88888.00 2018-12-31 20:33:28.404 365 11490.47 108.60 56798.79 88888.00 2018-12-31 20:33:28.904 365 11490.40 108.66 56798.86 88888.00 2018-12-31 20:33:29.404 365 11490.45 108.69 56798.96 88888.00 2018-12-31 20:33:29.904 365 11490.45 108.65 56799.01 88888.00 2018-12-31 20:33:30.404 365 11490.43 108.66 56799.07 88888.00 2018-12-31 20:33:30.904 365 11490.45 108.66 56799.13 88888.00 2018-12-31 20:33:31.404 365 11490.42 108.68 56799.13 88888.00 2018-12-31 20:33:31.904 365 11490.41 108.68 56799.19 88888.00 2018-12-31 20:33:32.404 365 11490.39 108.70 56799.25 88888.00 2018-12-31 20:33:32.904 365 11490.38 108.66 56799.37 88888.00 2018-12-31 20:33:33.404 365 11490.32 108.69 56799.43 88888.00 2018-12-31 20:33:33.904 365 11490.28 108.71 56799.43 88888.00 2018-12-31 20:33:34.404 365 11490.24 108.66 56799.45 88888.00 2018-12-31 20:33:34.904 365 11490.17 108.66 56799.54 88888.00 2018-12-31 20:33:35.404 365 11490.15 108.68 56799.63 88888.00 2018-12-31 20:33:35.904 365 11490.12 108.59 56799.64 88888.00 2018-12-31 20:33:36.404 365 11490.10 108.62 56799.65 88888.00 2018-12-31 20:33:36.904 365 11490.10 108.65 56799.76 88888.00 2018-12-31 20:33:37.404 365 11490.04 108.63 56799.85 88888.00 2018-12-31 20:33:37.904 365 11489.93 108.59 56799.93 88888.00 2018-12-31 20:33:38.404 365 11489.91 108.58 56799.97 88888.00 2018-12-31 20:33:38.904 365 11489.86 108.49 56800.01 88888.00 2018-12-31 20:33:39.404 365 11489.78 108.41 56800.10 88888.00 2018-12-31 20:33:39.904 365 11489.78 108.39 56800.10 88888.00 2018-12-31 20:33:40.404 365 11489.76 108.43 56800.10 88888.00 2018-12-31 20:33:40.904 365 11489.71 108.39 56800.18 88888.00 2018-12-31 20:33:41.404 365 11489.70 108.36 56800.28 88888.00 2018-12-31 20:33:41.904 365 11489.66 108.29 56800.37 88888.00 2018-12-31 20:33:42.404 365 11489.54 108.28 56800.44 88888.00 2018-12-31 20:33:42.904 365 11489.52 108.28 56800.49 88888.00 2018-12-31 20:33:43.404 365 11489.51 108.21 56800.51 88888.00 2018-12-31 20:33:43.904 365 11489.42 108.15 56800.54 88888.00 2018-12-31 20:33:44.404 365 11489.41 108.18 56800.61 88888.00 2018-12-31 20:33:44.904 365 11489.28 108.21 56800.67 88888.00 2018-12-31 20:33:45.404 365 11489.20 108.17 56800.70 88888.00 2018-12-31 20:33:45.904 365 11489.18 108.05 56800.70 88888.00 2018-12-31 20:33:46.404 365 11489.16 107.91 56800.76 88888.00 2018-12-31 20:33:46.904 365 11489.09 107.88 56800.78 88888.00 2018-12-31 20:33:47.404 365 11489.08 107.81 56800.75 88888.00 2018-12-31 20:33:47.904 365 11488.99 107.68 56800.79 88888.00 2018-12-31 20:33:48.404 365 11488.88 107.57 56800.76 88888.00 2018-12-31 20:33:48.904 365 11488.87 107.50 56800.75 88888.00 2018-12-31 20:33:49.404 365 11488.74 107.42 56800.75 88888.00 2018-12-31 20:33:49.904 365 11488.68 107.42 56800.78 88888.00 2018-12-31 20:33:50.404 365 11488.66 107.32 56800.86 88888.00 2018-12-31 20:33:50.904 365 11488.59 107.20 56800.87 88888.00 2018-12-31 20:33:51.904 365 11488.50 107.06 56800.75 88888.00 2018-12-31 20:33:52.404 365 11488.39 106.88 56800.69 88888.00 2018-12-31 20:33:52.904 365 11488.24 106.79 56800.72 88888.00 2018-12-31 20:33:53.404 365 11488.23 106.73 56800.73 88888.00 2018-12-31 20:33:53.904 365 11488.17 106.71 56800.66 88888.00 2018-12-31 20:33:54.404 365 11488.08 106.64 56800.53 88888.00 2018-12-31 20:33:54.904 365 11488.04 106.49 56800.43 88888.00 2018-12-31 20:33:55.404 365 11487.98 106.35 56800.38 88888.00 2018-12-31 20:33:55.904 365 11487.78 106.27 56800.34 88888.00 2018-12-31 20:33:56.404 365 11487.70 106.23 56800.27 88888.00 2018-12-31 20:33:56.904 365 11487.61 106.06 56800.17 88888.00 2018-12-31 20:33:57.404 365 11487.48 105.99 56800.09 88888.00 2018-12-31 20:33:57.904 365 11487.53 105.98 56800.02 88888.00 2018-12-31 20:33:58.404 365 11487.47 105.93 56799.96 88888.00 2018-12-31 20:33:58.904 365 11487.33 105.90 56799.91 88888.00 2018-12-31 20:33:59.404 365 11487.27 105.85 56799.84 88888.00 2018-12-31 20:33:59.904 365 11487.16 105.72 56799.76 88888.00 2018-12-31 20:34:00.404 365 11487.08 105.65 56799.69 88888.00 2018-12-31 20:34:00.904 365 11487.04 105.63 56799.59 88888.00 2018-12-31 20:34:01.904 365 11486.80 105.29 56799.50 88888.00 2018-12-31 20:34:02.404 365 11486.80 105.22 56799.48 88888.00 2018-12-31 20:34:02.904 365 11486.72 105.15 56799.34 88888.00 2018-12-31 20:34:03.404 365 11486.57 105.11 56799.29 88888.00 2018-12-31 20:34:03.904 365 11486.60 105.11 56799.21 88888.00 2018-12-31 20:34:04.404 365 11486.50 105.06 56799.15 88888.00 2018-12-31 20:34:04.904 365 11486.30 105.09 56799.15 88888.00 2018-12-31 20:34:05.404 365 11486.29 105.10 56799.15 88888.00 2018-12-31 20:34:05.904 365 11486.23 105.06 56799.11 88888.00 2018-12-31 20:34:06.404 365 11486.16 105.09 56799.07 88888.00 2018-12-31 20:34:06.904 365 11486.11 105.18 56799.07 88888.00 2018-12-31 20:34:07.404 365 11486.01 105.24 56799.09 88888.00 2018-12-31 20:34:07.904 365 11485.93 105.22 56799.06 88888.00 2018-12-31 20:34:08.404 365 11485.94 105.18 56799.08 88888.00 2018-12-31 20:34:08.904 365 11485.89 105.09 56799.03 88888.00 2018-12-31 20:34:09.404 365 11485.81 105.10 56799.05 88888.00 2018-12-31 20:34:09.904 365 11485.73 105.16 56799.02 88888.00 2018-12-31 20:34:10.404 365 11485.63 105.17 56799.09 88888.00 2018-12-31 20:34:10.904 365 11485.61 105.15 56799.08 88888.00 2018-12-31 20:34:11.404 365 11485.62 105.16 56799.15 88888.00 2018-12-31 20:34:11.905 365 11485.53 105.16 56799.14 88888.00 2018-12-31 20:34:12.405 365 11485.49 105.19 56799.15 88888.00 2018-12-31 20:34:12.905 365 11485.49 105.17 56799.15 88888.00 2018-12-31 20:34:13.405 365 11485.44 105.21 56799.22 88888.00 2018-12-31 20:34:13.905 365 11485.35 105.31 56799.24 88888.00 2018-12-31 20:34:14.405 365 11485.41 105.32 56799.28 88888.00 2018-12-31 20:34:14.905 365 11485.33 105.29 56799.38 88888.00 2018-12-31 20:34:15.405 365 11485.21 105.33 56799.40 88888.00 2018-12-31 20:34:15.905 365 11485.25 105.38 56799.38 88888.00 2018-12-31 20:34:16.405 365 11485.21 105.38 56799.43 88888.00 2018-12-31 20:34:16.905 365 11485.19 105.42 56799.43 88888.00 2018-12-31 20:34:17.405 365 11485.23 105.40 56799.44 88888.00 2018-12-31 20:34:17.905 365 11485.16 105.38 56799.38 88888.00 2018-12-31 20:34:18.405 365 11485.16 105.38 56799.37 88888.00 2018-12-31 20:34:18.905 365 11485.18 105.36 56799.45 88888.00 2018-12-31 20:34:19.405 365 11485.08 105.31 56799.45 88888.00 2018-12-31 20:34:19.905 365 11485.06 105.32 56799.44 88888.00 2018-12-31 20:34:20.405 365 11485.10 105.32 56799.47 88888.00 2018-12-31 20:34:20.905 365 11485.00 105.30 56799.44 88888.00 2018-12-31 20:34:21.405 365 11485.04 105.29 56799.35 88888.00 2018-12-31 20:34:21.905 365 11485.10 105.29 56799.39 88888.00 2018-12-31 20:34:22.405 365 11485.03 105.28 56799.39 88888.00 2018-12-31 20:34:22.905 365 11484.98 105.25 56799.34 88888.00 2018-12-31 20:34:23.405 365 11484.98 105.24 56799.35 88888.00 2018-12-31 20:34:23.905 365 11484.89 105.15 56799.35 88888.00 2018-12-31 20:34:24.405 365 11484.86 105.09 56799.33 88888.00 2018-12-31 20:34:24.905 365 11484.89 105.06 56799.32 88888.00 2018-12-31 20:34:25.405 365 11484.79 105.03 56799.28 88888.00 2018-12-31 20:34:25.905 365 11484.72 104.99 56799.22 88888.00 2018-12-31 20:34:26.405 365 11484.77 104.96 56799.18 88888.00 2018-12-31 20:34:26.905 365 11484.65 104.87 56799.15 88888.00 2018-12-31 20:34:27.405 365 11484.68 104.88 56799.08 88888.00 2018-12-31 20:34:27.905 365 11484.72 104.82 56799.00 88888.00 2018-12-31 20:34:28.405 365 11484.57 104.82 56798.96 88888.00 2018-12-31 20:34:28.905 365 11484.59 104.79 56799.00 88888.00 2018-12-31 20:34:29.405 365 11484.59 104.74 56798.94 88888.00 2018-12-31 20:34:29.905 365 11484.54 104.70 56798.90 88888.00 2018-12-31 20:34:30.405 365 11484.51 104.67 56798.82 88888.00 2018-12-31 20:34:30.905 365 11484.49 104.64 56798.71 88888.00 2018-12-31 20:34:31.405 365 11484.44 104.64 56798.60 88888.00 2018-12-31 20:34:31.905 365 11484.37 104.60 56798.55 88888.00 2018-12-31 20:34:32.405 365 11484.40 104.49 56798.52 88888.00 2018-12-31 20:34:33.405 365 11484.37 104.37 56798.32 88888.00 2018-12-31 20:34:33.905 365 11484.42 104.31 56798.22 88888.00 2018-12-31 20:34:34.405 365 11484.31 104.26 56798.19 88888.00 2018-12-31 20:34:34.905 365 11484.33 104.19 56798.13 88888.00 2018-12-31 20:34:35.405 365 11484.35 104.09 56798.00 88888.00 2018-12-31 20:34:35.905 365 11484.29 104.04 56797.87 88888.00 2018-12-31 20:34:36.405 365 11484.35 104.03 56797.79 88888.00 2018-12-31 20:34:36.905 365 11484.34 103.99 56797.67 88888.00 2018-12-31 20:34:37.405 365 11484.31 103.93 56797.54 88888.00 2018-12-31 20:34:37.905 365 11484.33 103.88 56797.39 88888.00 2018-12-31 20:34:38.405 365 11484.31 103.83 56797.23 88888.00 2018-12-31 20:34:38.905 365 11484.29 103.87 56797.16 88888.00 2018-12-31 20:34:39.405 365 11484.30 103.77 56797.08 88888.00 2018-12-31 20:34:39.905 365 11484.29 103.68 56796.93 88888.00 2018-12-31 20:34:40.405 365 11484.26 103.63 56796.77 88888.00 2018-12-31 20:34:40.905 365 11484.37 103.56 56796.65 88888.00 2018-12-31 20:34:41.405 365 11484.36 103.49 56796.49 88888.00 2018-12-31 20:34:41.905 365 11484.30 103.41 56796.30 88888.00 2018-12-31 20:34:42.405 365 11484.37 103.32 56796.16 88888.00 2018-12-31 20:34:43.405 365 11484.43 103.21 56795.85 88888.00 2018-12-31 20:34:43.905 365 11484.49 103.17 56795.74 88888.00 2018-12-31 20:34:44.405 365 11484.50 103.11 56795.58 88888.00 2018-12-31 20:34:44.905 365 11484.48 103.07 56795.46 88888.00 2018-12-31 20:34:45.405 365 11484.51 103.04 56795.36 88888.00 2018-12-31 20:34:45.905 365 11484.51 103.01 56795.21 88888.00 2018-12-31 20:34:46.405 365 11484.57 102.95 56795.04 88888.00 2018-12-31 20:34:46.905 365 11484.68 102.88 56794.90 88888.00 2018-12-31 20:34:47.405 365 11484.66 102.79 56794.72 88888.00 2018-12-31 20:34:47.905 365 11484.62 102.79 56794.60 88888.00 2018-12-31 20:34:48.405 365 11484.71 102.79 56794.46 88888.00 2018-12-31 20:34:48.905 365 11484.75 102.74 56794.32 88888.00 2018-12-31 20:34:49.405 365 11484.72 102.72 56794.24 88888.00 2018-12-31 20:34:49.905 365 11484.79 102.74 56794.09 88888.00 2018-12-31 20:34:50.405 365 11484.83 102.77 56794.04 88888.00 2018-12-31 20:34:50.905 365 11484.89 102.85 56793.95 88888.00 2018-12-31 20:34:51.405 365 11485.00 102.90 56793.86 88888.00 2018-12-31 20:34:51.905 365 11485.01 102.80 56793.80 88888.00 2018-12-31 20:34:52.405 365 11485.03 102.79 56793.70 88888.00 2018-12-31 20:34:52.905 365 11485.13 102.81 56793.69 88888.00 2018-12-31 20:34:53.405 365 11485.20 102.83 56793.61 88888.00 2018-12-31 20:34:53.905 365 11485.20 102.84 56793.54 88888.00 2018-12-31 20:34:54.405 365 11485.25 102.85 56793.51 88888.00 2018-12-31 20:34:54.905 365 11485.33 102.84 56793.45 88888.00 2018-12-31 20:34:55.405 365 11485.30 102.87 56793.45 88888.00 2018-12-31 20:34:55.905 365 11485.39 102.90 56793.40 88888.00 2018-12-31 20:34:56.405 365 11485.49 102.88 56793.41 88888.00 2018-12-31 20:34:56.905 365 11485.45 102.88 56793.38 88888.00 2018-12-31 20:34:57.405 365 11485.53 102.92 56793.35 88888.00 2018-12-31 20:34:57.905 365 11485.55 102.94 56793.27 88888.00 2018-12-31 20:34:58.405 365 11485.58 102.94 56793.21 88888.00 2018-12-31 20:34:58.905 365 11485.67 103.01 56793.22 88888.00 2018-12-31 20:34:59.405 365 11485.76 103.02 56793.21 88888.00 2018-12-31 20:34:59.905 365 11485.81 103.02 56793.14 88888.00 2018-12-31 20:35:00.405 365 11485.87 103.07 56793.10 88888.00 2018-12-31 20:35:00.905 365 11485.91 103.08 56793.09 88888.00 2018-12-31 20:35:01.405 365 11485.96 103.11 56793.14 88888.00 2018-12-31 20:35:01.905 365 11486.09 103.14 56793.16 88888.00 2018-12-31 20:35:02.405 365 11486.15 103.15 56793.12 88888.00 2018-12-31 20:35:02.905 365 11486.17 103.21 56793.11 88888.00 2018-12-31 20:35:03.405 365 11486.29 103.28 56793.17 88888.00 2018-12-31 20:35:03.905 365 11486.33 103.31 56793.14 88888.00 2018-12-31 20:35:04.405 365 11486.37 103.35 56793.04 88888.00 2018-12-31 20:35:04.905 365 11486.46 103.36 56793.04 88888.00 2018-12-31 20:35:05.405 365 11486.49 103.36 56793.04 88888.00 2018-12-31 20:35:05.905 365 11486.43 103.45 56793.06 88888.00 2018-12-31 20:35:06.405 365 11486.55 103.52 56793.09 88888.00 2018-12-31 20:35:06.905 365 11486.66 103.51 56793.09 88888.00 2018-12-31 20:35:07.405 365 11486.71 103.55 56793.11 88888.00 2018-12-31 20:35:07.905 365 11486.81 103.61 56793.10 88888.00 2018-12-31 20:35:08.405 365 11486.83 103.59 56793.14 88888.00 2018-12-31 20:35:08.905 365 11486.79 103.63 56793.17 88888.00 2018-12-31 20:35:09.405 365 11486.91 103.72 56793.15 88888.00 2018-12-31 20:35:09.905 365 11486.98 103.73 56793.15 88888.00 2018-12-31 20:35:10.405 365 11486.98 103.82 56793.17 88888.00 2018-12-31 20:35:10.905 365 11487.13 103.90 56793.23 88888.00 2018-12-31 20:35:11.405 365 11487.20 104.00 56793.27 88888.00 2018-12-31 20:35:11.905 365 11487.15 103.97 56793.31 88888.00 2018-12-31 20:35:12.405 365 11487.25 104.02 56793.30 88888.00 2018-12-31 20:35:12.905 365 11487.33 104.06 56793.40 88888.00 2018-12-31 20:35:13.405 365 11487.32 104.16 56793.50 88888.00 2018-12-31 20:35:13.905 365 11487.39 104.23 56793.61 88888.00 2018-12-31 20:35:14.905 365 11487.39 104.29 56793.69 88888.00 2018-12-31 20:35:15.405 365 11487.53 104.36 56793.74 88888.00 2018-12-31 20:35:15.905 365 11487.56 104.43 56793.85 88888.00 2018-12-31 20:35:16.405 365 11487.57 104.43 56794.00 88888.00 2018-12-31 20:35:16.905 365 11487.64 104.47 56794.15 88888.00 2018-12-31 20:35:17.405 365 11487.65 104.56 56794.21 88888.00 2018-12-31 20:35:17.905 365 11487.68 104.62 56794.25 88888.00 2018-12-31 20:35:18.405 365 11487.78 104.68 56794.34 88888.00 2018-12-31 20:35:18.905 365 11487.77 104.71 56794.40 88888.00 2018-12-31 20:35:19.405 365 11487.76 104.71 56794.45 88888.00 2018-12-31 20:35:19.905 365 11487.84 104.78 56794.54 88888.00 2018-12-31 20:35:20.405 365 11487.84 104.79 56794.65 88888.00 2018-12-31 20:35:20.905 365 11487.85 104.82 56794.75 88888.00 2018-12-31 20:35:21.405 365 11487.97 104.84 56794.76 88888.00 2018-12-31 20:35:21.905 365 11487.94 104.82 56794.84 88888.00 2018-12-31 20:35:22.405 365 11487.88 104.88 56794.90 88888.00 2018-12-31 20:35:22.905 365 11487.95 104.89 56794.95 88888.00 2018-12-31 20:35:23.405 365 11487.94 104.88 56794.98 88888.00 2018-12-31 20:35:23.905 365 11487.89 104.89 56795.08 88888.00 2018-12-31 20:35:24.905 365 11487.94 104.90 56795.03 88888.00 2018-12-31 20:35:25.405 365 11487.94 104.88 56795.07 88888.00 2018-12-31 20:35:25.905 365 11487.99 104.82 56795.05 88888.00 2018-12-31 20:35:26.405 365 11487.98 104.77 56794.98 88888.00 2018-12-31 20:35:26.905 365 11487.98 104.76 56794.97 88888.00 2018-12-31 20:35:27.405 365 11488.08 104.74 56794.96 88888.00 2018-12-31 20:35:27.905 365 11488.09 104.71 56794.90 88888.00 2018-12-31 20:35:28.405 365 11488.02 104.71 56794.89 88888.00 2018-12-31 20:35:28.905 365 11488.16 104.64 56794.88 88888.00 2018-12-31 20:35:29.405 365 11488.06 104.56 56794.79 88888.00 2018-12-31 20:35:29.905 365 11488.05 104.57 56794.78 88888.00 2018-12-31 20:35:30.405 365 11488.12 104.58 56794.73 88888.00 2018-12-31 20:35:30.905 365 11488.04 104.53 56794.65 88888.00 2018-12-31 20:35:31.405 365 11488.09 104.49 56794.52 88888.00 2018-12-31 20:35:31.905 365 11488.16 104.54 56794.45 88888.00 2018-12-31 20:35:32.405 365 11488.15 104.53 56794.40 88888.00 2018-12-31 20:35:32.905 365 11488.11 104.51 56794.39 88888.00 2018-12-31 20:35:33.405 365 11488.17 104.49 56794.32 88888.00 2018-12-31 20:35:33.905 365 11488.17 104.47 56794.24 88888.00 2018-12-31 20:35:34.405 365 11488.15 104.44 56794.15 88888.00 2018-12-31 20:35:34.905 365 11488.26 104.43 56794.04 88888.00 2018-12-31 20:35:35.405 365 11488.26 104.44 56793.99 88888.00 2018-12-31 20:35:35.905 365 11488.26 104.45 56793.94 88888.00 2018-12-31 20:35:36.405 365 11488.30 104.47 56793.85 88888.00 2018-12-31 20:35:36.905 365 11488.31 104.45 56793.82 88888.00 2018-12-31 20:35:37.405 365 11488.39 104.49 56793.77 88888.00 2018-12-31 20:35:37.905 365 11488.46 104.50 56793.72 88888.00 2018-12-31 20:35:38.405 365 11488.41 104.49 56793.66 88888.00 2018-12-31 20:35:38.905 365 11488.53 104.56 56793.60 88888.00 2018-12-31 20:35:39.405 365 11488.57 104.54 56793.57 88888.00 2018-12-31 20:35:39.905 365 11488.55 104.53 56793.55 88888.00 2018-12-31 20:35:40.405 365 11488.65 104.56 56793.54 88888.00 2018-12-31 20:35:40.905 365 11488.79 104.57 56793.40 88888.00 2018-12-31 20:35:41.405 365 11488.76 104.60 56793.40 88888.00 2018-12-31 20:35:41.905 365 11488.85 104.69 56793.38 88888.00 2018-12-31 20:35:42.405 365 11488.97 104.75 56793.34 88888.00 2018-12-31 20:35:42.905 365 11488.97 104.79 56793.29 88888.00 2018-12-31 20:35:43.405 365 11489.04 104.89 56793.25 88888.00 2018-12-31 20:35:43.905 365 11489.22 104.91 56793.23 88888.00 2018-12-31 20:35:44.405 365 11489.30 104.90 56793.18 88888.00 2018-12-31 20:35:44.905 365 11489.36 104.98 56793.18 88888.00 2018-12-31 20:35:45.405 365 11489.54 105.04 56793.18 88888.00 2018-12-31 20:35:46.405 365 11489.56 105.18 56793.08 88888.00 2018-12-31 20:35:46.905 365 11489.77 105.16 56793.05 88888.00 2018-12-31 20:35:47.405 365 11489.85 105.23 56793.03 88888.00 2018-12-31 20:35:47.905 365 11490.03 105.35 56792.97 88888.00 2018-12-31 20:35:48.405 365 11490.18 105.39 56792.93 88888.00 2018-12-31 20:35:48.905 365 11490.19 105.45 56792.89 88888.00 2018-12-31 20:35:49.405 365 11490.38 105.52 56792.87 88888.00 2018-12-31 20:35:49.905 365 11490.59 105.65 56792.93 88888.00 2018-12-31 20:35:50.405 365 11490.70 105.71 56792.92 88888.00 2018-12-31 20:35:50.905 365 11490.87 105.77 56792.92 88888.00 2018-12-31 20:35:51.405 365 11491.01 105.81 56792.86 88888.00 2018-12-31 20:35:51.905 365 11491.17 105.87 56792.87 88888.00 2018-12-31 20:35:52.405 365 11491.38 105.97 56792.90 88888.00 2018-12-31 20:35:52.905 365 11491.61 106.05 56792.89 88888.00 2018-12-31 20:35:53.405 365 11491.68 106.10 56792.83 88888.00 2018-12-31 20:35:53.905 365 11491.85 106.15 56792.85 88888.00 2018-12-31 20:35:54.405 365 11492.06 106.23 56792.92 88888.00 2018-12-31 20:35:54.905 365 11492.15 106.25 56792.87 88888.00 2018-12-31 20:35:55.405 365 11492.33 106.32 56792.92 88888.00 2018-12-31 20:35:56.405 365 11492.67 106.51 56792.98 88888.00 2018-12-31 20:35:56.905 365 11492.85 106.61 56793.05 88888.00 2018-12-31 20:35:57.405 365 11493.06 106.67 56793.02 88888.00 2018-12-31 20:35:57.905 365 11493.17 106.72 56793.09 88888.00 2018-12-31 20:35:58.405 365 11493.34 106.80 56793.10 88888.00 2018-12-31 20:35:58.905 365 11493.55 106.88 56793.17 88888.00 2018-12-31 20:35:59.405 365 11493.64 106.89 56793.22 88888.00 2018-12-31 20:35:59.905 365 11493.79 107.01 56793.28 88888.00 2018-12-31 20:36:00.405 365 11493.99 107.03 56793.34 88888.00 2018-12-31 20:36:00.905 365 11494.10 107.07 56793.41 88888.00 2018-12-31 20:36:01.405 365 11494.22 107.19 56793.48 88888.00 2018-12-31 20:36:01.905 365 11494.35 107.19 56793.51 88888.00 2018-12-31 20:36:02.405 365 11494.39 107.25 56793.57 88888.00 2018-12-31 20:36:02.905 365 11494.58 107.35 56793.67 88888.00 2018-12-31 20:36:03.405 365 11494.76 107.35 56793.75 88888.00 2018-12-31 20:36:03.905 365 11494.82 107.44 56793.87 88888.00 2018-12-31 20:36:04.405 365 11494.94 107.50 56794.00 88888.00 2018-12-31 20:36:04.905 365 11495.11 107.53 56794.13 88888.00 2018-12-31 20:36:05.405 365 11495.18 107.60 56794.21 88888.00 2018-12-31 20:36:05.905 365 11495.26 107.64 56794.31 88888.00 2018-12-31 20:36:06.405 365 11495.41 107.66 56794.45 88888.00 2018-12-31 20:36:06.905 365 11495.47 107.69 56794.53 88888.00 2018-12-31 20:36:07.405 365 11495.60 107.77 56794.64 88888.00 2018-12-31 20:36:07.905 365 11495.77 107.84 56794.82 88888.00 2018-12-31 20:36:08.405 365 11495.76 107.89 56794.95 88888.00 2018-12-31 20:36:08.905 365 11495.90 107.90 56795.09 88888.00 2018-12-31 20:36:09.405 365 11496.01 108.00 56795.20 88888.00 2018-12-31 20:36:09.905 365 11496.05 108.08 56795.30 88888.00 2018-12-31 20:36:10.405 365 11496.17 108.12 56795.53 88888.00 2018-12-31 20:36:10.905 365 11496.24 108.16 56795.63 88888.00 2018-12-31 20:36:11.405 365 11496.18 108.22 56795.81 88888.00 2018-12-31 20:36:11.905 365 11496.30 108.28 56795.88 88888.00 2018-12-31 20:36:12.405 365 11496.43 108.32 56796.05 88888.00 2018-12-31 20:36:12.905 365 11496.46 108.35 56796.23 88888.00 2018-12-31 20:36:13.405 365 11496.58 108.38 56796.38 88888.00 2018-12-31 20:36:13.905 365 11496.66 108.41 56796.49 88888.00 2018-12-31 20:36:14.405 365 11496.65 108.44 56796.62 88888.00 2018-12-31 20:36:14.905 365 11496.78 108.55 56796.77 88888.00 2018-12-31 20:36:15.405 365 11496.84 108.58 56796.90 88888.00 2018-12-31 20:36:15.905 365 11496.85 108.66 56797.01 88888.00 2018-12-31 20:36:16.406 365 11496.93 108.78 56797.17 88888.00 2018-12-31 20:36:16.906 365 11497.00 108.80 56797.32 88888.00 2018-12-31 20:36:17.406 365 11497.05 108.89 56797.42 88888.00 2018-12-31 20:36:17.906 365 11497.08 108.92 56797.54 88888.00 2018-12-31 20:36:18.406 365 11497.09 108.93 56797.64 88888.00 2018-12-31 20:36:18.906 365 11497.14 108.93 56797.70 88888.00 2018-12-31 20:36:19.406 365 11497.21 108.96 56797.83 88888.00 2018-12-31 20:36:19.906 365 11497.22 108.89 56797.91 88888.00 2018-12-31 20:36:20.406 365 11497.22 108.86 56797.98 88888.00 2018-12-31 20:36:20.906 365 11497.29 108.87 56798.09 88888.00 2018-12-31 20:36:21.406 365 11497.35 108.91 56798.12 88888.00 2018-12-31 20:36:21.906 365 11497.34 108.93 56798.17 88888.00 2018-12-31 20:36:22.406 365 11497.35 108.92 56798.22 88888.00 2018-12-31 20:36:22.906 365 11497.44 108.89 56798.26 88888.00 2018-12-31 20:36:23.406 365 11497.48 108.87 56798.37 88888.00 2018-12-31 20:36:23.906 365 11497.49 108.87 56798.49 88888.00 2018-12-31 20:36:24.406 365 11497.47 108.86 56798.54 88888.00 2018-12-31 20:36:24.906 365 11497.47 108.90 56798.54 88888.00 2018-12-31 20:36:25.406 365 11497.53 108.91 56798.61 88888.00 2018-12-31 20:36:25.906 365 11497.54 108.86 56798.68 88888.00 2018-12-31 20:36:26.406 365 11497.46 108.85 56798.75 88888.00 2018-12-31 20:36:26.906 365 11497.48 108.89 56798.81 88888.00 2018-12-31 20:36:27.906 365 11497.46 108.84 56798.88 88888.00 2018-12-31 20:36:28.406 365 11497.47 108.86 56798.87 88888.00 2018-12-31 20:36:28.906 365 11497.44 108.84 56798.90 88888.00 2018-12-31 20:36:29.406 365 11497.35 108.85 56798.99 88888.00 2018-12-31 20:36:29.906 365 11497.40 108.84 56799.05 88888.00 2018-12-31 20:36:30.406 365 11497.40 108.85 56799.09 88888.00 2018-12-31 20:36:30.906 365 11497.35 108.86 56799.06 88888.00 2018-12-31 20:36:31.406 365 11497.38 108.91 56799.12 88888.00 2018-12-31 20:36:31.906 365 11497.35 108.91 56799.20 88888.00 2018-12-31 20:36:32.406 365 11497.23 108.92 56799.26 88888.00 2018-12-31 20:36:32.906 365 11497.24 108.91 56799.31 88888.00 2018-12-31 20:36:33.406 365 11497.27 108.92 56799.43 88888.00 2018-12-31 20:36:33.906 365 11497.22 108.98 56799.54 88888.00 2018-12-31 20:36:34.406 365 11497.22 109.04 56799.67 88888.00 2018-12-31 20:36:34.906 365 11497.19 109.07 56799.70 88888.00 2018-12-31 20:36:35.906 365 11497.14 109.19 56799.90 88888.00 2018-12-31 20:36:36.406 365 11497.12 109.21 56799.98 88888.00 2018-12-31 20:36:36.906 365 11497.06 109.28 56800.06 88888.00 2018-12-31 20:36:37.906 365 11496.98 109.39 56800.34 88888.00 2018-12-31 20:36:38.406 365 11496.91 109.47 56800.47 88888.00 2018-12-31 20:36:38.906 365 11496.98 109.54 56800.62 88888.00 2018-12-31 20:36:39.406 365 11496.91 109.57 56800.74 88888.00 2018-12-31 20:36:39.906 365 11496.85 109.64 56800.88 88888.00 2018-12-31 20:36:40.406 365 11496.84 109.72 56801.14 88888.00 2018-12-31 20:36:40.906 365 11496.74 109.75 56801.26 88888.00 2018-12-31 20:36:41.406 365 11496.71 109.84 56801.37 88888.00 2018-12-31 20:36:41.906 365 11496.73 109.91 56801.51 88888.00 2018-12-31 20:36:42.406 365 11496.72 109.95 56801.65 88888.00 2018-12-31 20:36:42.906 365 11496.61 110.00 56801.82 88888.00 2018-12-31 20:36:43.406 365 11496.64 110.04 56801.95 88888.00 2018-12-31 20:36:43.906 365 11496.67 110.07 56802.04 88888.00 2018-12-31 20:36:44.406 365 11496.60 110.12 56802.22 88888.00 2018-12-31 20:36:44.906 365 11496.60 110.15 56802.41 88888.00 2018-12-31 20:36:45.406 365 11496.51 110.20 56802.56 88888.00 2018-12-31 20:36:45.906 365 11496.44 110.25 56802.75 88888.00 2018-12-31 20:36:46.406 365 11496.49 110.33 56802.92 88888.00 2018-12-31 20:36:46.906 365 11496.45 110.32 56803.10 88888.00 2018-12-31 20:36:47.406 365 11496.40 110.33 56803.27 88888.00 2018-12-31 20:36:47.906 365 11496.44 110.34 56803.42 88888.00 2018-12-31 20:36:48.406 365 11496.40 110.26 56803.54 88888.00 2018-12-31 20:36:48.906 365 11496.31 110.23 56803.75 88888.00 2018-12-31 20:36:49.406 365 11496.29 110.29 56803.91 88888.00 2018-12-31 20:36:49.906 365 11496.22 110.29 56803.99 88888.00 2018-12-31 20:36:50.406 365 11496.17 110.30 56804.14 88888.00 2018-12-31 20:36:50.906 365 11496.23 110.36 56804.31 88888.00 2018-12-31 20:36:51.406 365 11496.17 110.34 56804.42 88888.00 2018-12-31 20:36:51.906 365 11496.12 110.34 56804.55 88888.00 2018-12-31 20:36:52.406 365 11496.07 110.34 56804.72 88888.00 2018-12-31 20:36:52.906 365 11496.07 110.30 56804.90 88888.00 2018-12-31 20:36:53.406 365 11496.03 110.23 56805.02 88888.00 2018-12-31 20:36:53.906 365 11495.98 110.20 56805.06 88888.00 2018-12-31 20:36:54.406 365 11495.96 110.21 56805.16 88888.00 2018-12-31 20:36:54.906 365 11495.87 110.18 56805.28 88888.00 2018-12-31 20:36:55.406 365 11495.94 110.14 56805.43 88888.00 2018-12-31 20:36:55.906 365 11495.87 110.05 56805.50 88888.00 2018-12-31 20:36:56.406 365 11495.78 110.02 56805.57 88888.00 2018-12-31 20:36:56.906 365 11495.85 110.01 56805.63 88888.00 2018-12-31 20:36:57.406 365 11495.76 109.93 56805.66 88888.00 2018-12-31 20:36:57.906 365 11495.63 109.87 56805.67 88888.00 2018-12-31 20:36:58.406 365 11495.71 109.79 56805.69 88888.00 2018-12-31 20:36:58.906 365 11495.68 109.68 56805.73 88888.00 2018-12-31 20:36:59.406 365 11495.56 109.61 56805.73 88888.00 2018-12-31 20:36:59.906 365 11495.53 109.50 56805.68 88888.00 2018-12-31 20:37:00.406 365 11495.48 109.39 56805.61 88888.00 2018-12-31 20:37:00.906 365 11495.48 109.30 56805.63 88888.00 2018-12-31 20:37:01.406 365 11495.52 109.23 56805.57 88888.00 2018-12-31 20:37:01.906 365 11495.47 109.12 56805.50 88888.00 2018-12-31 20:37:02.406 365 11495.33 109.03 56805.37 88888.00 2018-12-31 20:37:02.906 365 11495.35 108.92 56805.22 88888.00 2018-12-31 20:37:03.406 365 11495.29 108.77 56805.11 88888.00 2018-12-31 20:37:03.906 365 11495.18 108.64 56805.03 88888.00 2018-12-31 20:37:04.406 365 11495.14 108.55 56804.86 88888.00 2018-12-31 20:37:04.906 365 11495.13 108.42 56804.65 88888.00 2018-12-31 20:37:05.406 365 11495.10 108.26 56804.48 88888.00 2018-12-31 20:37:05.906 365 11495.07 108.17 56804.33 88888.00 2018-12-31 20:37:06.406 365 11494.96 108.04 56804.14 88888.00 2018-12-31 20:37:06.906 365 11494.96 107.92 56803.95 88888.00 2018-12-31 20:37:07.406 365 11494.94 107.82 56803.76 88888.00 2018-12-31 20:37:07.906 365 11494.86 107.70 56803.52 88888.00 2018-12-31 20:37:08.406 365 11494.78 107.60 56803.36 88888.00 2018-12-31 20:37:09.406 365 11494.75 107.42 56802.94 88888.00 2018-12-31 20:37:09.906 365 11494.67 107.29 56802.77 88888.00 2018-12-31 20:37:10.406 365 11494.63 107.17 56802.53 88888.00 2018-12-31 20:37:10.906 365 11494.56 107.08 56802.28 88888.00 2018-12-31 20:37:11.406 365 11494.52 107.00 56802.02 88888.00 2018-12-31 20:37:11.906 365 11494.53 106.98 56801.87 88888.00 2018-12-31 20:37:12.406 365 11494.45 106.91 56801.70 88888.00 2018-12-31 20:37:12.906 365 11494.46 106.82 56801.56 88888.00 2018-12-31 20:37:13.406 365 11494.41 106.83 56801.42 88888.00 2018-12-31 20:37:13.906 365 11494.29 106.79 56801.21 88888.00 2018-12-31 20:37:14.406 365 11494.28 106.79 56800.95 88888.00 2018-12-31 20:37:14.906 365 11494.35 106.81 56800.83 88888.00 2018-12-31 20:37:15.406 365 11494.35 106.78 56800.67 88888.00 2018-12-31 20:37:15.906 365 11494.32 106.80 56800.57 88888.00 2018-12-31 20:37:16.406 365 11494.32 106.87 56800.47 88888.00 2018-12-31 20:37:16.906 365 11494.23 106.86 56800.38 88888.00 2018-12-31 20:37:17.406 365 11494.18 106.88 56800.27 88888.00 2018-12-31 20:37:17.906 365 11494.23 106.92 56800.16 88888.00 2018-12-31 20:37:18.406 365 11494.24 106.89 56800.09 88888.00 2018-12-31 20:37:19.406 365 11494.30 107.17 56799.99 88888.00 2018-12-31 20:37:19.906 365 11494.24 107.23 56799.95 88888.00 2018-12-31 20:37:20.406 365 11494.24 107.28 56799.95 88888.00 2018-12-31 20:37:20.906 365 11494.32 107.32 56799.88 88888.00 2018-12-31 20:37:21.406 365 11494.30 107.32 56799.84 88888.00 2018-12-31 20:37:21.906 365 11494.32 107.40 56799.85 88888.00 2018-12-31 20:37:22.406 365 11494.39 107.51 56799.84 88888.00 2018-12-31 20:37:22.906 365 11494.35 107.57 56799.85 88888.00 2018-12-31 20:37:23.406 365 11494.36 107.75 56799.84 88888.00 2018-12-31 20:37:23.906 365 11494.39 107.89 56799.78 88888.00 2018-12-31 20:37:24.406 365 11494.43 107.97 56799.74 88888.00 2018-12-31 20:37:24.906 365 11494.45 108.05 56799.79 88888.00 2018-12-31 20:37:25.406 365 11494.51 108.14 56799.85 88888.00 2018-12-31 20:37:25.906 365 11494.51 108.23 56799.86 88888.00 2018-12-31 20:37:26.406 365 11494.56 108.32 56799.90 88888.00 2018-12-31 20:37:26.906 365 11494.66 108.39 56799.91 88888.00 2018-12-31 20:37:27.406 365 11494.71 108.46 56799.91 88888.00 2018-12-31 20:37:27.906 365 11494.77 108.46 56799.92 88888.00 2018-12-31 20:37:28.406 365 11494.82 108.46 56799.97 88888.00 2018-12-31 20:37:28.906 365 11494.79 108.51 56800.05 88888.00 2018-12-31 20:37:29.406 365 11494.85 108.63 56800.12 88888.00 2018-12-31 20:37:29.906 365 11494.92 108.73 56800.14 88888.00 2018-12-31 20:37:30.406 365 11494.90 108.77 56800.15 88888.00 2018-12-31 20:37:30.906 365 11494.97 108.90 56800.22 88888.00 2018-12-31 20:37:31.406 365 11495.06 108.92 56800.31 88888.00 2018-12-31 20:37:31.906 365 11495.06 108.97 56800.36 88888.00 2018-12-31 20:37:32.406 365 11495.21 109.09 56800.38 88888.00 2018-12-31 20:37:32.906 365 11495.26 109.19 56800.46 88888.00 2018-12-31 20:37:33.406 365 11495.19 109.21 56800.44 88888.00 2018-12-31 20:37:33.906 365 11495.17 109.27 56800.48 88888.00 2018-12-31 20:37:34.406 365 11495.25 109.38 56800.51 88888.00 2018-12-31 20:37:34.906 365 11495.24 109.48 56800.60 88888.00 2018-12-31 20:37:35.406 365 11495.25 109.54 56800.66 88888.00 2018-12-31 20:37:35.906 365 11495.33 109.64 56800.69 88888.00 2018-12-31 20:37:36.406 365 11495.28 109.64 56800.78 88888.00 2018-12-31 20:37:36.906 365 11495.36 109.70 56800.82 88888.00 2018-12-31 20:37:37.406 365 11495.41 109.66 56800.88 88888.00 2018-12-31 20:37:37.906 365 11495.34 109.66 56800.96 88888.00 2018-12-31 20:37:38.406 365 11495.45 109.75 56801.06 88888.00 2018-12-31 20:37:38.906 365 11495.50 109.78 56801.20 88888.00 2018-12-31 20:37:39.406 365 11495.45 109.81 56801.26 88888.00 2018-12-31 20:37:39.906 365 11495.45 110.02 56801.34 88888.00 2018-12-31 20:37:40.406 365 11495.46 110.09 56801.39 88888.00 2018-12-31 20:37:40.906 365 11495.41 110.12 56801.43 88888.00 2018-12-31 20:37:41.406 365 11495.40 110.16 56801.52 88888.00 2018-12-31 20:37:41.906 365 11495.34 110.18 56801.58 88888.00 2018-12-31 20:37:42.406 365 11495.26 110.20 56801.60 88888.00 2018-12-31 20:37:42.906 365 11495.33 110.22 56801.69 88888.00 2018-12-31 20:37:43.406 365 11495.34 110.21 56801.73 88888.00 2018-12-31 20:37:43.906 365 11495.32 110.25 56801.92 88888.00 2018-12-31 20:37:44.406 365 11495.29 110.23 56802.10 88888.00 2018-12-31 20:37:44.906 365 11495.22 110.23 56802.20 88888.00 2018-12-31 20:37:45.406 365 11495.20 110.23 56802.21 88888.00 2018-12-31 20:37:45.906 365 11495.20 110.33 56802.24 88888.00 2018-12-31 20:37:46.406 365 11495.21 110.39 56802.35 88888.00 2018-12-31 20:37:46.906 365 11495.12 110.43 56802.43 88888.00 2018-12-31 20:37:47.406 365 11495.07 110.48 56802.52 88888.00 2018-12-31 20:37:47.906 365 11495.10 110.48 56802.55 88888.00 2018-12-31 20:37:48.406 365 11494.98 110.53 56802.66 88888.00 2018-12-31 20:37:48.906 365 11494.98 110.57 56802.79 88888.00 2018-12-31 20:37:49.406 365 11494.98 110.54 56802.84 88888.00 2018-12-31 20:37:49.906 365 11494.92 110.53 56802.93 88888.00 2018-12-31 20:37:50.406 365 11494.86 110.56 56803.03 88888.00 2018-12-31 20:37:50.906 365 11494.80 110.53 56803.05 88888.00 2018-12-31 20:37:51.406 365 11494.67 110.54 56803.13 88888.00 2018-12-31 20:37:51.906 365 11494.66 110.45 56803.17 88888.00 2018-12-31 20:37:52.406 365 11494.58 110.39 56803.24 88888.00 2018-12-31 20:37:52.906 365 11494.48 110.38 56803.37 88888.00 2018-12-31 20:37:53.406 365 11494.44 110.39 56803.49 88888.00 2018-12-31 20:37:53.906 365 11494.41 110.35 56803.57 88888.00 2018-12-31 20:37:54.406 365 11494.29 110.38 56803.55 88888.00 2018-12-31 20:37:54.906 365 11494.24 110.40 56803.65 88888.00 2018-12-31 20:37:55.406 365 11494.10 110.40 56803.70 88888.00 2018-12-31 20:37:55.906 365 11493.99 110.41 56803.81 88888.00 2018-12-31 20:37:56.406 365 11493.94 110.38 56803.94 88888.00 2018-12-31 20:37:56.906 365 11493.89 110.34 56803.97 88888.00 2018-12-31 20:37:57.406 365 11493.78 110.33 56804.01 88888.00 2018-12-31 20:37:57.906 365 11493.68 110.29 56804.07 88888.00 2018-12-31 20:37:58.406 365 11493.58 110.14 56804.19 88888.00 2018-12-31 20:37:58.906 365 11493.41 110.07 56804.27 88888.00 2018-12-31 20:37:59.406 365 11493.38 110.00 56804.29 88888.00 2018-12-31 20:37:59.906 365 11493.26 109.95 56804.35 88888.00 2018-12-31 20:38:00.906 365 11492.90 109.92 56804.45 88888.00 2018-12-31 20:38:01.406 365 11492.78 109.88 56804.49 88888.00 2018-12-31 20:38:01.906 365 11492.63 109.86 56804.61 88888.00 2018-12-31 20:38:02.406 365 11492.55 109.79 56804.72 88888.00 2018-12-31 20:38:02.906 365 11492.34 109.70 56804.80 88888.00 2018-12-31 20:38:03.406 365 11492.11 109.68 56804.83 88888.00 2018-12-31 20:38:03.906 365 11492.00 109.64 56804.89 88888.00 2018-12-31 20:38:04.406 365 11491.87 109.53 56804.96 88888.00 2018-12-31 20:38:04.906 365 11491.63 109.50 56805.05 88888.00 2018-12-31 20:38:05.406 365 11491.45 109.51 56805.12 88888.00 2018-12-31 20:38:05.906 365 11491.26 109.38 56805.19 88888.00 2018-12-31 20:38:06.406 365 11491.10 109.30 56805.28 88888.00 2018-12-31 20:38:06.906 365 11490.98 109.23 56805.32 88888.00 2018-12-31 20:38:07.406 365 11490.83 109.16 56805.35 88888.00 2018-12-31 20:38:07.906 365 11490.61 109.17 56805.41 88888.00 2018-12-31 20:38:08.906 365 11490.28 108.93 56805.58 88888.00 2018-12-31 20:38:09.406 365 11490.04 108.83 56805.62 88888.00 2018-12-31 20:38:09.906 365 11489.92 108.77 56805.69 88888.00 2018-12-31 20:38:10.406 365 11489.75 108.68 56805.79 88888.00 2018-12-31 20:38:10.906 365 11489.56 108.63 56805.79 88888.00 2018-12-31 20:38:11.406 365 11489.48 108.53 56805.79 88888.00 2018-12-31 20:38:11.906 365 11489.29 108.44 56805.80 88888.00 2018-12-31 20:38:12.406 365 11489.04 108.43 56805.82 88888.00 2018-12-31 20:38:12.906 365 11488.90 108.38 56805.79 88888.00 2018-12-31 20:38:13.406 365 11488.73 108.28 56805.88 88888.00 2018-12-31 20:38:13.906 365 11488.55 108.35 56805.98 88888.00 2018-12-31 20:38:14.406 365 11488.43 108.32 56805.98 88888.00 2018-12-31 20:38:14.906 365 11488.25 108.28 56806.05 88888.00 2018-12-31 20:38:15.406 365 11488.06 108.21 56806.11 88888.00 2018-12-31 20:38:15.906 365 11487.99 108.10 56806.14 88888.00 2018-12-31 20:38:16.406 365 11487.75 108.02 56806.12 88888.00 2018-12-31 20:38:16.906 365 11487.49 107.95 56806.12 88888.00 2018-12-31 20:38:17.406 365 11487.44 107.82 56806.17 88888.00 2018-12-31 20:38:17.906 365 11487.28 107.75 56806.18 88888.00 2018-12-31 20:38:18.406 365 11487.12 107.70 56806.17 88888.00 2018-12-31 20:38:18.907 365 11487.05 107.66 56806.21 88888.00 2018-12-31 20:38:19.407 365 11486.92 107.60 56806.20 88888.00 2018-12-31 20:38:19.907 365 11486.73 107.61 56806.21 88888.00 2018-12-31 20:38:20.407 365 11486.67 107.61 56806.18 88888.00 2018-12-31 20:38:20.907 365 11486.53 107.54 56806.17 88888.00 2018-12-31 20:38:21.407 365 11486.35 107.44 56806.19 88888.00 2018-12-31 20:38:21.907 365 11486.28 107.36 56806.18 88888.00 2018-12-31 20:38:22.407 365 11486.18 107.30 56806.19 88888.00 2018-12-31 20:38:22.907 365 11486.00 107.27 56806.17 88888.00 2018-12-31 20:38:23.407 365 11485.89 107.19 56806.22 88888.00 2018-12-31 20:38:23.907 365 11485.75 107.07 56806.21 88888.00 2018-12-31 20:38:24.407 365 11485.60 106.96 56806.18 88888.00 2018-12-31 20:38:24.907 365 11485.54 106.92 56806.14 88888.00 2018-12-31 20:38:25.407 365 11485.44 106.83 56806.09 88888.00 2018-12-31 20:38:25.907 365 11485.32 106.76 56806.03 88888.00 2018-12-31 20:38:26.407 365 11485.28 106.69 56805.94 88888.00 2018-12-31 20:38:26.907 365 11485.18 106.60 56805.83 88888.00 2018-12-31 20:38:27.407 365 11485.10 106.51 56805.72 88888.00 2018-12-31 20:38:27.907 365 11485.03 106.45 56805.60 88888.00 2018-12-31 20:38:28.407 365 11484.87 106.37 56805.44 88888.00 2018-12-31 20:38:28.907 365 11484.72 106.33 56805.35 88888.00 2018-12-31 20:38:29.407 365 11484.72 106.26 56805.23 88888.00 2018-12-31 20:38:29.907 365 11484.63 106.11 56805.05 88888.00 2018-12-31 20:38:30.407 365 11484.52 105.96 56804.90 88888.00 2018-12-31 20:38:30.907 365 11484.47 105.84 56804.74 88888.00 2018-12-31 20:38:31.407 365 11484.33 105.70 56804.59 88888.00 2018-12-31 20:38:32.407 365 11484.23 105.51 56804.28 88888.00 2018-12-31 20:38:32.907 365 11484.12 105.37 56804.14 88888.00 2018-12-31 20:38:33.407 365 11483.98 105.28 56803.95 88888.00 2018-12-31 20:38:33.907 365 11483.95 105.23 56803.72 88888.00 2018-12-31 20:38:34.407 365 11483.85 105.16 56803.52 88888.00 2018-12-31 20:38:34.907 365 11483.73 105.13 56803.35 88888.00 2018-12-31 20:38:35.407 365 11483.74 105.02 56803.16 88888.00 2018-12-31 20:38:35.907 365 11483.60 104.84 56802.91 88888.00 2018-12-31 20:38:36.407 365 11483.52 104.71 56802.72 88888.00 2018-12-31 20:38:36.907 365 11483.54 104.63 56802.52 88888.00 2018-12-31 20:38:37.407 365 11483.43 104.48 56802.28 88888.00 2018-12-31 20:38:37.907 365 11483.36 104.42 56802.05 88888.00 2018-12-31 20:38:38.407 365 11483.36 104.30 56801.84 88888.00 2018-12-31 20:38:38.907 365 11483.23 104.15 56801.56 88888.00 2018-12-31 20:38:39.407 365 11483.12 104.09 56801.37 88888.00 2018-12-31 20:38:39.907 365 11483.16 103.99 56801.12 88888.00 2018-12-31 20:38:40.407 365 11483.11 103.94 56800.87 88888.00 2018-12-31 20:38:40.907 365 11483.02 103.88 56800.66 88888.00 2018-12-31 20:38:41.907 365 11482.87 103.75 56800.24 88888.00 2018-12-31 20:38:42.407 365 11482.82 103.62 56799.97 88888.00 2018-12-31 20:38:42.907 365 11482.85 103.59 56799.74 88888.00 2018-12-31 20:38:43.407 365 11482.80 103.59 56799.46 88888.00 2018-12-31 20:38:43.907 365 11482.81 103.67 56799.31 88888.00 2018-12-31 20:38:44.407 365 11482.87 103.61 56799.12 88888.00 2018-12-31 20:38:44.907 365 11482.76 103.49 56798.94 88888.00 2018-12-31 20:38:45.407 365 11482.80 103.52 56798.71 88888.00 2018-12-31 20:38:45.907 365 11482.90 103.51 56798.43 88888.00 2018-12-31 20:38:46.407 365 11482.81 103.47 56798.17 88888.00 2018-12-31 20:38:46.907 365 11482.85 103.52 56798.00 88888.00 2018-12-31 20:38:47.407 365 11482.92 103.58 56797.85 88888.00 2018-12-31 20:38:47.907 365 11482.92 103.61 56797.65 88888.00 2018-12-31 20:38:48.407 365 11483.02 103.61 56797.42 88888.00 2018-12-31 20:38:48.907 365 11483.06 103.65 56797.21 88888.00 2018-12-31 20:38:49.407 365 11483.11 103.69 56797.01 88888.00 2018-12-31 20:38:49.907 365 11483.20 103.77 56796.88 88888.00 2018-12-31 20:38:50.407 365 11483.30 103.81 56796.75 88888.00 2018-12-31 20:38:50.907 365 11483.34 103.90 56796.58 88888.00 2018-12-31 20:38:51.407 365 11483.44 103.97 56796.45 88888.00 2018-12-31 20:38:51.907 365 11483.53 103.94 56796.29 88888.00 2018-12-31 20:38:52.407 365 11483.61 103.96 56796.14 88888.00 2018-12-31 20:38:52.907 365 11483.82 104.08 56796.06 88888.00 2018-12-31 20:38:53.407 365 11483.96 104.20 56796.00 88888.00 2018-12-31 20:38:53.907 365 11484.01 104.29 56795.92 88888.00 2018-12-31 20:38:54.407 365 11484.17 104.38 56795.79 88888.00 2018-12-31 20:38:54.907 365 11484.30 104.43 56795.75 88888.00 2018-12-31 20:38:55.407 365 11484.35 104.55 56795.68 88888.00 2018-12-31 20:38:55.907 365 11484.51 104.69 56795.66 88888.00 2018-12-31 20:38:56.407 365 11484.62 104.75 56795.58 88888.00 2018-12-31 20:38:56.907 365 11484.70 104.85 56795.52 88888.00 2018-12-31 20:38:57.407 365 11484.94 105.05 56795.47 88888.00 2018-12-31 20:38:57.907 365 11485.06 105.16 56795.37 88888.00 2018-12-31 20:38:58.407 365 11485.17 105.30 56795.31 88888.00 2018-12-31 20:38:58.907 365 11485.32 105.39 56795.33 88888.00 2018-12-31 20:38:59.407 365 11485.42 105.42 56795.36 88888.00 2018-12-31 20:38:59.907 365 11485.55 105.49 56795.34 88888.00 2018-12-31 20:39:00.407 365 11485.77 105.55 56795.34 88888.00 2018-12-31 20:39:00.907 365 11485.88 105.65 56795.37 88888.00 2018-12-31 20:39:01.407 365 11485.96 105.77 56795.34 88888.00 2018-12-31 20:39:01.907 365 11486.10 105.85 56795.33 88888.00 2018-12-31 20:39:02.407 365 11486.24 105.94 56795.21 88888.00 2018-12-31 20:39:02.907 365 11486.35 106.05 56795.26 88888.00 2018-12-31 20:39:03.407 365 11486.58 106.12 56795.27 88888.00 2018-12-31 20:39:03.907 365 11486.66 106.12 56795.30 88888.00 2018-12-31 20:39:04.407 365 11486.73 106.23 56795.33 88888.00 2018-12-31 20:39:04.907 365 11486.85 106.37 56795.27 88888.00 2018-12-31 20:39:05.407 365 11486.94 106.45 56795.28 88888.00 2018-12-31 20:39:05.907 365 11487.04 106.59 56795.35 88888.00 2018-12-31 20:39:06.407 365 11487.23 106.66 56795.40 88888.00 2018-12-31 20:39:06.907 365 11487.42 106.71 56795.39 88888.00 2018-12-31 20:39:07.407 365 11487.49 106.82 56795.44 88888.00 2018-12-31 20:39:07.907 365 11487.62 106.87 56795.44 88888.00 2018-12-31 20:39:08.407 365 11487.65 106.94 56795.42 88888.00 2018-12-31 20:39:08.907 365 11487.78 106.92 56795.42 88888.00 2018-12-31 20:39:09.407 365 11487.98 106.89 56795.46 88888.00 2018-12-31 20:39:09.907 365 11487.99 106.98 56795.46 88888.00 2018-12-31 20:39:10.407 365 11488.05 107.05 56795.49 88888.00 2018-12-31 20:39:10.907 365 11488.18 107.09 56795.55 88888.00 2018-12-31 20:39:11.407 365 11488.26 107.15 56795.61 88888.00 2018-12-31 20:39:11.907 365 11488.27 107.17 56795.61 88888.00 2018-12-31 20:39:12.407 365 11488.40 107.25 56795.61 88888.00 2018-12-31 20:39:12.907 365 11488.50 107.33 56795.62 88888.00 2018-12-31 20:39:13.407 365 11488.59 107.37 56795.68 88888.00 2018-12-31 20:39:13.907 365 11488.69 107.36 56795.80 88888.00 2018-12-31 20:39:14.407 365 11488.78 107.30 56795.84 88888.00 2018-12-31 20:39:14.907 365 11488.85 107.36 56795.85 88888.00 2018-12-31 20:39:15.407 365 11488.92 107.46 56795.91 88888.00 2018-12-31 20:39:15.907 365 11488.94 107.46 56795.88 88888.00 2018-12-31 20:39:16.407 365 11489.00 107.51 56795.85 88888.00 2018-12-31 20:39:16.907 365 11489.08 107.53 56795.87 88888.00 2018-12-31 20:39:17.407 365 11489.06 107.51 56795.91 88888.00 2018-12-31 20:39:17.907 365 11489.01 107.54 56796.01 88888.00 2018-12-31 20:39:18.407 365 11489.08 107.56 56796.06 88888.00 2018-12-31 20:39:18.907 365 11489.09 107.57 56796.10 88888.00 2018-12-31 20:39:19.407 365 11489.11 107.60 56796.08 88888.00 2018-12-31 20:39:19.907 365 11489.18 107.60 56796.05 88888.00 2018-12-31 20:39:20.407 365 11489.14 107.54 56796.01 88888.00 2018-12-31 20:39:20.907 365 11489.16 107.58 56796.06 88888.00 2018-12-31 20:39:21.407 365 11489.24 107.62 56796.03 88888.00 2018-12-31 20:39:21.907 365 11489.22 107.55 56795.95 88888.00 2018-12-31 20:39:22.407 365 11489.26 107.49 56795.93 88888.00 2018-12-31 20:39:22.907 365 11489.29 107.43 56795.85 88888.00 2018-12-31 20:39:23.907 365 11489.20 107.27 56795.71 88888.00 2018-12-31 20:39:24.407 365 11489.22 107.28 56795.63 88888.00 2018-12-31 20:39:24.907 365 11489.21 107.22 56795.55 88888.00 2018-12-31 20:39:25.407 365 11489.24 107.19 56795.47 88888.00 2018-12-31 20:39:25.907 365 11489.35 107.07 56795.36 88888.00 2018-12-31 20:39:26.407 365 11489.26 107.00 56795.24 88888.00 2018-12-31 20:39:26.907 365 11489.26 107.00 56795.09 88888.00 2018-12-31 20:39:27.407 365 11489.34 106.96 56794.98 88888.00 2018-12-31 20:39:27.907 365 11489.23 106.91 56794.90 88888.00 2018-12-31 20:39:28.407 365 11489.18 106.85 56794.77 88888.00 2018-12-31 20:39:28.907 365 11489.18 106.76 56794.66 88888.00 2018-12-31 20:39:29.407 365 11489.13 106.73 56794.57 88888.00 2018-12-31 20:39:29.907 365 11489.15 106.74 56794.44 88888.00 2018-12-31 20:39:30.407 365 11489.20 106.74 56794.34 88888.00 2018-12-31 20:39:30.907 365 11489.14 106.75 56794.24 88888.00 2018-12-31 20:39:31.907 365 11489.18 106.68 56794.07 88888.00 2018-12-31 20:39:32.407 365 11489.11 106.61 56794.01 88888.00 2018-12-31 20:39:32.907 365 11489.15 106.62 56793.92 88888.00 2018-12-31 20:39:33.907 365 11489.18 106.58 56793.81 88888.00 2018-12-31 20:39:34.407 365 11489.16 106.64 56793.75 88888.00 2018-12-31 20:39:34.907 365 11489.24 106.67 56793.73 88888.00 2018-12-31 20:39:35.407 365 11489.24 106.67 56793.70 88888.00 2018-12-31 20:39:35.907 365 11489.20 106.72 56793.73 88888.00 2018-12-31 20:39:36.407 365 11489.27 106.73 56793.72 88888.00 2018-12-31 20:39:36.907 365 11489.24 106.71 56793.73 88888.00 2018-12-31 20:39:37.407 365 11489.30 106.80 56793.80 88888.00 2018-12-31 20:39:37.907 365 11489.34 106.87 56793.81 88888.00 2018-12-31 20:39:38.407 365 11489.24 106.93 56793.82 88888.00 2018-12-31 20:39:38.907 365 11489.35 106.96 56793.89 88888.00 2018-12-31 20:39:39.407 365 11489.41 107.05 56793.83 88888.00 2018-12-31 20:39:39.907 365 11489.47 107.08 56793.89 88888.00 2018-12-31 20:39:40.407 365 11489.50 107.13 56793.98 88888.00 2018-12-31 20:39:40.907 365 11489.56 107.13 56794.04 88888.00 2018-12-31 20:39:41.407 365 11489.57 107.19 56794.13 88888.00 2018-12-31 20:39:41.907 365 11489.65 107.28 56794.25 88888.00 2018-12-31 20:39:42.407 365 11489.78 107.39 56794.32 88888.00 2018-12-31 20:39:42.907 365 11489.80 107.53 56794.39 88888.00 2018-12-31 20:39:43.407 365 11489.89 107.55 56794.47 88888.00 2018-12-31 20:39:43.907 365 11489.98 107.56 56794.56 88888.00 2018-12-31 20:39:44.407 365 11490.01 107.61 56794.66 88888.00 2018-12-31 20:39:44.907 365 11490.13 107.71 56794.77 88888.00 2018-12-31 20:39:45.407 365 11490.15 107.81 56794.85 88888.00 2018-12-31 20:39:45.907 365 11490.20 107.85 56794.85 88888.00 2018-12-31 20:39:46.407 365 11490.36 107.96 56794.96 88888.00 2018-12-31 20:39:46.907 365 11490.50 108.04 56795.09 88888.00 2018-12-31 20:39:47.407 365 11490.54 108.11 56795.17 88888.00 2018-12-31 20:39:47.907 365 11490.63 108.23 56795.26 88888.00 2018-12-31 20:39:48.407 365 11490.73 108.30 56795.34 88888.00 2018-12-31 20:39:48.907 365 11490.77 108.37 56795.46 88888.00 2018-12-31 20:39:49.407 365 11490.93 108.46 56795.59 88888.00 2018-12-31 20:39:49.907 365 11491.09 108.56 56795.68 88888.00 2018-12-31 20:39:50.407 365 11491.14 108.55 56795.82 88888.00 2018-12-31 20:39:50.907 365 11491.25 108.62 56795.93 88888.00 2018-12-31 20:39:51.407 365 11491.36 108.76 56796.06 88888.00 2018-12-31 20:39:51.907 365 11491.42 108.83 56796.17 88888.00 2018-12-31 20:39:52.407 365 11491.59 108.89 56796.30 88888.00 2018-12-31 20:39:52.907 365 11491.65 108.91 56796.42 88888.00 2018-12-31 20:39:53.407 365 11491.67 108.94 56796.53 88888.00 2018-12-31 20:39:53.907 365 11491.87 109.00 56796.63 88888.00 2018-12-31 20:39:54.407 365 11491.95 109.10 56796.76 88888.00 2018-12-31 20:39:54.907 365 11492.04 109.18 56796.89 88888.00 2018-12-31 20:39:55.407 365 11492.08 109.24 56797.00 88888.00 2018-12-31 20:39:55.907 365 11492.18 109.30 56797.10 88888.00 2018-12-31 20:39:56.407 365 11492.16 109.40 56797.28 88888.00 2018-12-31 20:39:56.907 365 11492.28 109.52 56797.41 88888.00 2018-12-31 20:39:57.407 365 11492.40 109.54 56797.55 88888.00 2018-12-31 20:39:57.907 365 11492.41 109.60 56797.73 88888.00 2018-12-31 20:39:58.407 365 11492.63 109.78 56797.92 88888.00 2018-12-31 20:39:58.907 365 11492.65 109.84 56798.09 88888.00 2018-12-31 20:39:59.407 365 11492.74 109.86 56798.23 88888.00 2018-12-31 20:39:59.907 365 11492.89 109.88 56798.37 88888.00 2018-12-31 20:40:00.407 365 11492.96 109.91 56798.47 88888.00 2018-12-31 20:40:00.907 365 11492.96 110.05 56798.62 88888.00 2018-12-31 20:40:01.407 365 11493.13 110.20 56798.77 88888.00 2018-12-31 20:40:01.907 365 11493.21 110.23 56798.90 88888.00 2018-12-31 20:40:02.407 365 11493.28 110.35 56799.09 88888.00 2018-12-31 20:40:02.907 365 11493.45 110.46 56799.28 88888.00 2018-12-31 20:40:03.407 365 11493.57 110.50 56799.46 88888.00 2018-12-31 20:40:03.907 365 11493.60 110.56 56799.60 88888.00 2018-12-31 20:40:04.407 365 11493.73 110.59 56799.73 88888.00 2018-12-31 20:40:05.407 365 11493.95 110.77 56799.99 88888.00 2018-12-31 20:40:05.907 365 11494.08 110.81 56800.16 88888.00 2018-12-31 20:40:06.407 365 11494.10 110.87 56800.31 88888.00 2018-12-31 20:40:06.907 365 11494.14 110.97 56800.49 88888.00 2018-12-31 20:40:07.407 365 11494.30 111.07 56800.66 88888.00 2018-12-31 20:40:07.907 365 11494.43 111.17 56800.82 88888.00 2018-12-31 20:40:08.407 365 11494.51 111.30 56800.95 88888.00 2018-12-31 20:40:08.907 365 11494.67 111.31 56801.10 88888.00 2018-12-31 20:40:09.407 365 11494.77 111.35 56801.24 88888.00 2018-12-31 20:40:09.907 365 11494.84 111.47 56801.37 88888.00 2018-12-31 20:40:10.407 365 11494.99 111.58 56801.52 88888.00 2018-12-31 20:40:10.907 365 11495.12 111.65 56801.64 88888.00 2018-12-31 20:40:11.407 365 11495.13 111.75 56801.76 88888.00 2018-12-31 20:40:11.907 365 11495.32 111.83 56801.90 88888.00 2018-12-31 20:40:12.407 365 11495.38 111.90 56802.09 88888.00 2018-12-31 20:40:12.907 365 11495.41 111.98 56802.26 88888.00 2018-12-31 20:40:13.407 365 11495.60 111.99 56802.42 88888.00 2018-12-31 20:40:13.907 365 11495.64 112.00 56802.56 88888.00 2018-12-31 20:40:14.407 365 11495.71 112.05 56802.67 88888.00 2018-12-31 20:40:14.907 365 11495.83 112.11 56802.75 88888.00 2018-12-31 20:40:15.407 365 11495.94 112.20 56802.90 88888.00 2018-12-31 20:40:15.907 365 11496.01 112.31 56803.04 88888.00 2018-12-31 20:40:16.407 365 11496.11 112.31 56803.17 88888.00 2018-12-31 20:40:16.907 365 11496.14 112.26 56803.29 88888.00 2018-12-31 20:40:17.407 365 11496.21 112.31 56803.42 88888.00 2018-12-31 20:40:17.907 365 11496.29 112.30 56803.58 88888.00 2018-12-31 20:40:18.407 365 11496.32 112.27 56803.71 88888.00 2018-12-31 20:40:18.907 365 11496.44 112.38 56803.84 88888.00 2018-12-31 20:40:19.407 365 11496.59 112.45 56803.91 88888.00 2018-12-31 20:40:19.907 365 11496.63 112.47 56804.01 88888.00 2018-12-31 20:40:20.408 365 11496.60 112.56 56804.10 88888.00 2018-12-31 20:40:20.908 365 11496.68 112.52 56804.19 88888.00 2018-12-31 20:40:21.408 365 11496.66 112.47 56804.31 88888.00 2018-12-31 20:40:21.908 365 11496.68 112.45 56804.31 88888.00 2018-12-31 20:40:22.408 365 11496.75 112.46 56804.32 88888.00 2018-12-31 20:40:22.908 365 11496.78 112.45 56804.42 88888.00 2018-12-31 20:40:23.408 365 11496.85 112.43 56804.51 88888.00 2018-12-31 20:40:23.908 365 11496.88 112.40 56804.61 88888.00 2018-12-31 20:40:24.408 365 11496.84 112.39 56804.67 88888.00 2018-12-31 20:40:24.908 365 11496.80 112.39 56804.70 88888.00 2018-12-31 20:40:25.408 365 11496.86 112.37 56804.73 88888.00 2018-12-31 20:40:25.908 365 11496.84 112.32 56804.78 88888.00 2018-12-31 20:40:26.408 365 11496.84 112.32 56804.85 88888.00 2018-12-31 20:40:26.908 365 11496.85 112.30 56804.90 88888.00 2018-12-31 20:40:27.408 365 11496.77 112.31 56804.96 88888.00 2018-12-31 20:40:27.908 365 11496.77 112.31 56805.05 88888.00 2018-12-31 20:40:28.408 365 11496.79 112.32 56805.13 88888.00 2018-12-31 20:40:28.908 365 11496.70 112.27 56805.11 88888.00 2018-12-31 20:40:29.408 365 11496.65 112.27 56805.13 88888.00 2018-12-31 20:40:29.908 365 11496.67 112.25 56805.22 88888.00 2018-12-31 20:40:30.408 365 11496.57 112.23 56805.29 88888.00 2018-12-31 20:40:30.908 365 11496.52 112.26 56805.31 88888.00 2018-12-31 20:40:31.408 365 11496.53 112.22 56805.41 88888.00 2018-12-31 20:40:31.908 365 11496.38 112.19 56805.50 88888.00 2018-12-31 20:40:32.408 365 11496.32 112.18 56805.55 88888.00 2018-12-31 20:40:32.908 365 11496.32 112.12 56805.54 88888.00 2018-12-31 20:40:33.408 365 11496.18 112.12 56805.63 88888.00 2018-12-31 20:40:33.908 365 11496.14 112.17 56805.68 88888.00 2018-12-31 20:40:34.408 365 11496.15 112.26 56805.73 88888.00 2018-12-31 20:40:34.908 365 11496.03 112.25 56805.79 88888.00 2018-12-31 20:40:35.408 365 11496.01 112.19 56805.90 88888.00 2018-12-31 20:40:35.908 365 11495.97 112.13 56806.02 88888.00 2018-12-31 20:40:36.908 365 11495.73 112.17 56806.24 88888.00 2018-12-31 20:40:37.408 365 11495.71 112.15 56806.33 88888.00 2018-12-31 20:40:37.908 365 11495.54 112.16 56806.44 88888.00 2018-12-31 20:40:38.408 365 11495.48 112.22 56806.49 88888.00 2018-12-31 20:40:38.908 365 11495.43 112.18 56806.52 88888.00 2018-12-31 20:40:39.408 365 11495.35 112.12 56806.64 88888.00 2018-12-31 20:40:39.908 365 11495.39 112.08 56806.78 88888.00 2018-12-31 20:40:40.408 365 11495.32 112.06 56806.89 88888.00 2018-12-31 20:40:40.908 365 11495.21 112.05 56806.94 88888.00 2018-12-31 20:40:41.408 365 11495.20 112.08 56807.07 88888.00 2018-12-31 20:40:41.908 365 11495.21 112.09 56807.20 88888.00 2018-12-31 20:40:42.408 365 11495.06 112.10 56807.22 88888.00 2018-12-31 20:40:42.908 365 11495.01 112.11 56807.24 88888.00 2018-12-31 20:40:43.408 365 11495.01 112.08 56807.34 88888.00 2018-12-31 20:40:43.908 365 11494.93 112.05 56807.44 88888.00 2018-12-31 20:40:44.908 365 11494.98 112.03 56807.57 88888.00 2018-12-31 20:40:45.408 365 11494.80 111.99 56807.59 88888.00 2018-12-31 20:40:45.908 365 11494.84 112.05 56807.62 88888.00 2018-12-31 20:40:46.908 365 11494.83 111.96 56807.79 88888.00 2018-12-31 20:40:47.408 365 11494.79 111.93 56807.78 88888.00 2018-12-31 20:40:47.908 365 11494.75 111.91 56807.75 88888.00 2018-12-31 20:40:48.408 365 11494.67 111.90 56807.76 88888.00 2018-12-31 20:40:48.908 365 11494.76 111.86 56807.79 88888.00 2018-12-31 20:40:49.408 365 11494.69 111.75 56807.74 88888.00 2018-12-31 20:40:49.908 365 11494.65 111.65 56807.69 88888.00 2018-12-31 20:40:50.408 365 11494.66 111.59 56807.74 88888.00 2018-12-31 20:40:50.908 365 11494.71 111.49 56807.74 88888.00 2018-12-31 20:40:51.408 365 11494.64 111.47 56807.68 88888.00 2018-12-31 20:40:51.908 365 11494.59 111.41 56807.57 88888.00 2018-12-31 20:40:52.408 365 11494.65 111.37 56807.59 88888.00 2018-12-31 20:40:52.908 365 11494.57 111.44 56807.54 88888.00 2018-12-31 20:40:53.408 365 11494.52 111.43 56807.47 88888.00 2018-12-31 20:40:53.908 365 11494.57 111.35 56807.43 88888.00 2018-12-31 20:40:54.908 365 11494.58 111.22 56807.21 88888.00 2018-12-31 20:40:55.408 365 11494.52 111.18 56807.18 88888.00 2018-12-31 20:40:55.908 365 11494.46 111.14 56807.09 88888.00 2018-12-31 20:40:56.408 365 11494.52 111.17 56807.02 88888.00 2018-12-31 20:40:56.908 365 11494.48 111.18 56806.92 88888.00 2018-12-31 20:40:57.408 365 11494.38 111.17 56806.91 88888.00 2018-12-31 20:40:57.908 365 11494.48 111.13 56806.90 88888.00 2018-12-31 20:40:58.408 365 11494.38 111.06 56806.83 88888.00 2018-12-31 20:40:58.908 365 11494.31 111.09 56806.75 88888.00 2018-12-31 20:40:59.408 365 11494.39 111.08 56806.69 88888.00 2018-12-31 20:40:59.908 365 11494.37 110.98 56806.59 88888.00 2018-12-31 20:41:00.408 365 11494.42 111.00 56806.46 88888.00 2018-12-31 20:41:00.908 365 11494.48 110.94 56806.40 88888.00 2018-12-31 20:41:01.408 365 11494.43 110.88 56806.40 88888.00 2018-12-31 20:41:01.908 365 11494.43 110.89 56806.37 88888.00 2018-12-31 20:41:02.408 365 11494.48 110.94 56806.32 88888.00 2018-12-31 20:41:02.908 365 11494.42 110.90 56806.25 88888.00 2018-12-31 20:41:03.408 365 11494.38 110.90 56806.21 88888.00 2018-12-31 20:41:03.908 365 11494.43 110.91 56806.15 88888.00 2018-12-31 20:41:04.408 365 11494.38 110.91 56806.08 88888.00 2018-12-31 20:41:04.908 365 11494.37 110.87 56806.09 88888.00 2018-12-31 20:41:05.408 365 11494.49 110.86 56806.11 88888.00 2018-12-31 20:41:05.908 365 11494.46 110.88 56806.09 88888.00 2018-12-31 20:41:06.408 365 11494.49 110.95 56806.07 88888.00 2018-12-31 20:41:06.908 365 11494.56 111.00 56806.05 88888.00 2018-12-31 20:41:07.408 365 11494.55 110.98 56805.94 88888.00 2018-12-31 20:41:07.908 365 11494.53 111.04 56805.93 88888.00 2018-12-31 20:41:08.408 365 11494.67 111.10 56805.89 88888.00 2018-12-31 20:41:08.908 365 11494.65 111.16 56805.90 88888.00 2018-12-31 20:41:09.408 365 11494.64 111.23 56805.83 88888.00 2018-12-31 20:41:09.908 365 11494.75 111.29 56805.81 88888.00 2018-12-31 20:41:10.408 365 11494.72 111.34 56805.76 88888.00 2018-12-31 20:41:10.908 365 11494.72 111.34 56805.75 88888.00 2018-12-31 20:41:11.408 365 11494.79 111.37 56805.74 88888.00 2018-12-31 20:41:11.908 365 11494.77 111.40 56805.69 88888.00 2018-12-31 20:41:12.408 365 11494.79 111.37 56805.62 88888.00 2018-12-31 20:41:12.908 365 11494.87 111.36 56805.62 88888.00 2018-12-31 20:41:13.408 365 11494.85 111.37 56805.60 88888.00 2018-12-31 20:41:13.908 365 11494.87 111.41 56805.58 88888.00 2018-12-31 20:41:14.408 365 11494.97 111.40 56805.57 88888.00 2018-12-31 20:41:14.908 365 11494.94 111.49 56805.51 88888.00 2018-12-31 20:41:15.408 365 11494.99 111.56 56805.43 88888.00 2018-12-31 20:41:15.908 365 11495.03 111.63 56805.40 88888.00 2018-12-31 20:41:16.408 365 11494.93 111.72 56805.40 88888.00 2018-12-31 20:41:16.908 365 11494.97 111.71 56805.34 88888.00 2018-12-31 20:41:17.408 365 11494.97 111.69 56805.30 88888.00 2018-12-31 20:41:17.908 365 11494.94 111.69 56805.23 88888.00 2018-12-31 20:41:18.408 365 11495.00 111.76 56805.23 88888.00 2018-12-31 20:41:18.908 365 11494.98 111.76 56805.18 88888.00 2018-12-31 20:41:19.408 365 11494.93 111.78 56805.12 88888.00 2018-12-31 20:41:19.908 365 11494.97 111.83 56805.12 88888.00 2018-12-31 20:41:20.408 365 11494.99 111.83 56805.12 88888.00 2018-12-31 20:41:20.908 365 11494.91 111.84 56805.06 88888.00 2018-12-31 20:41:21.408 365 11494.92 111.95 56805.10 88888.00 2018-12-31 20:41:21.908 365 11494.92 111.96 56805.17 88888.00 2018-12-31 20:41:22.408 365 11494.91 111.95 56805.18 88888.00 2018-12-31 20:41:22.908 365 11494.86 111.99 56805.21 88888.00 2018-12-31 20:41:23.408 365 11494.85 112.04 56805.22 88888.00 2018-12-31 20:41:23.908 365 11494.76 112.09 56805.24 88888.00 2018-12-31 20:41:24.408 365 11494.83 112.12 56805.24 88888.00 2018-12-31 20:41:24.908 365 11494.86 112.17 56805.29 88888.00 2018-12-31 20:41:25.408 365 11494.75 112.18 56805.37 88888.00 2018-12-31 20:41:25.908 365 11494.79 112.23 56805.42 88888.00 2018-12-31 20:41:26.408 365 11494.82 112.25 56805.51 88888.00 2018-12-31 20:41:26.908 365 11494.77 112.30 56805.56 88888.00 2018-12-31 20:41:27.408 365 11494.82 112.34 56805.62 88888.00 2018-12-31 20:41:28.408 365 11494.63 112.50 56805.80 88888.00 2018-12-31 20:41:28.908 365 11494.69 112.59 56805.89 88888.00 2018-12-31 20:41:29.408 365 11494.64 112.67 56805.99 88888.00 2018-12-31 20:41:29.908 365 11494.56 112.60 56806.09 88888.00 2018-12-31 20:41:30.408 365 11494.63 112.59 56806.13 88888.00 2018-12-31 20:41:30.908 365 11494.58 112.60 56806.20 88888.00 2018-12-31 20:41:31.408 365 11494.50 112.67 56806.33 88888.00 2018-12-31 20:41:31.908 365 11494.57 112.75 56806.46 88888.00 2018-12-31 20:41:32.408 365 11494.58 112.81 56806.58 88888.00 2018-12-31 20:41:32.908 365 11494.57 112.84 56806.73 88888.00 2018-12-31 20:41:33.408 365 11494.57 112.85 56806.79 88888.00 2018-12-31 20:41:33.908 365 11494.55 112.86 56806.88 88888.00 2018-12-31 20:41:34.408 365 11494.50 112.94 56807.01 88888.00 2018-12-31 20:41:34.908 365 11494.55 113.06 56807.11 88888.00 2018-12-31 20:41:35.408 365 11494.49 113.02 56807.29 88888.00 2018-12-31 20:41:35.908 365 11494.39 113.05 56807.33 88888.00 2018-12-31 20:41:36.408 365 11494.45 113.08 56807.42 88888.00 2018-12-31 20:41:36.908 365 11494.37 113.08 56807.54 88888.00 2018-12-31 20:41:37.408 365 11494.29 113.15 56807.66 88888.00 2018-12-31 20:41:38.408 365 11494.28 113.22 56807.87 88888.00 2018-12-31 20:41:38.908 365 11494.21 113.21 56807.97 88888.00 2018-12-31 20:41:39.408 365 11494.18 113.25 56808.02 88888.00 2018-12-31 20:41:39.908 365 11494.04 113.24 56808.14 88888.00 2018-12-31 20:41:40.408 365 11493.95 113.24 56808.23 88888.00 2018-12-31 20:41:40.908 365 11493.94 113.25 56808.33 88888.00 2018-12-31 20:41:41.408 365 11493.90 113.27 56808.40 88888.00 2018-12-31 20:41:41.908 365 11493.80 113.28 56808.48 88888.00 2018-12-31 20:41:42.408 365 11493.80 113.24 56808.58 88888.00 2018-12-31 20:41:42.908 365 11493.69 113.19 56808.68 88888.00 2018-12-31 20:41:43.408 365 11493.54 113.24 56808.77 88888.00 2018-12-31 20:41:43.908 365 11493.51 113.24 56808.87 88888.00 2018-12-31 20:41:44.408 365 11493.43 113.18 56808.85 88888.00 2018-12-31 20:41:44.908 365 11493.30 113.12 56808.88 88888.00 2018-12-31 20:41:45.408 365 11493.23 113.08 56808.91 88888.00 2018-12-31 20:41:45.908 365 11493.10 113.04 56808.96 88888.00 2018-12-31 20:41:46.408 365 11492.99 113.00 56809.07 88888.00 2018-12-31 20:41:46.908 365 11492.91 112.98 56809.09 88888.00 2018-12-31 20:41:47.408 365 11492.74 112.95 56809.11 88888.00 2018-12-31 20:41:47.908 365 11492.61 112.91 56809.21 88888.00 2018-12-31 20:41:48.408 365 11492.53 112.85 56809.26 88888.00 2018-12-31 20:41:48.908 365 11492.39 112.70 56809.17 88888.00 2018-12-31 20:41:49.408 365 11492.22 112.65 56809.21 88888.00 2018-12-31 20:41:49.908 365 11492.13 112.54 56809.22 88888.00 2018-12-31 20:41:50.408 365 11491.97 112.43 56809.20 88888.00 2018-12-31 20:41:50.908 365 11491.82 112.36 56809.25 88888.00 2018-12-31 20:41:51.408 365 11491.75 112.30 56809.20 88888.00 2018-12-31 20:41:51.908 365 11491.56 112.16 56809.07 88888.00 2018-12-31 20:41:52.408 365 11491.47 112.15 56809.06 88888.00 2018-12-31 20:41:52.908 365 11491.37 112.10 56809.07 88888.00 2018-12-31 20:41:53.408 365 11491.18 112.02 56809.06 88888.00 2018-12-31 20:41:53.908 365 11490.98 111.92 56808.97 88888.00 2018-12-31 20:41:54.408 365 11490.94 111.83 56808.91 88888.00 2018-12-31 20:41:54.908 365 11490.79 111.78 56808.88 88888.00 2018-12-31 20:41:55.408 365 11490.63 111.68 56808.82 88888.00 2018-12-31 20:41:55.908 365 11490.54 111.59 56808.76 88888.00 2018-12-31 20:41:56.408 365 11490.41 111.55 56808.69 88888.00 2018-12-31 20:41:56.908 365 11490.27 111.48 56808.59 88888.00 2018-12-31 20:41:57.408 365 11490.15 111.36 56808.52 88888.00 2018-12-31 20:41:57.908 365 11489.98 111.28 56808.46 88888.00 2018-12-31 20:41:58.408 365 11489.84 111.28 56808.44 88888.00 2018-12-31 20:41:58.908 365 11489.80 111.22 56808.39 88888.00 2018-12-31 20:41:59.408 365 11489.71 111.17 56808.31 88888.00 2018-12-31 20:41:59.908 365 11489.65 111.10 56808.21 88888.00 2018-12-31 20:42:00.408 365 11489.62 111.03 56808.16 88888.00 2018-12-31 20:42:00.908 365 11489.49 111.01 56808.07 88888.00 2018-12-31 20:42:01.408 365 11489.45 111.06 56808.01 88888.00 2018-12-31 20:42:01.908 365 11489.36 111.09 56807.93 88888.00 2018-12-31 20:42:02.408 365 11489.26 111.04 56807.88 88888.00 2018-12-31 20:42:02.908 365 11489.18 111.09 56807.76 88888.00 2018-12-31 20:42:03.408 365 11489.16 111.11 56807.71 88888.00 2018-12-31 20:42:03.908 365 11489.04 111.04 56807.67 88888.00 2018-12-31 20:42:04.408 365 11489.10 111.07 56807.59 88888.00 2018-12-31 20:42:04.908 365 11489.02 111.07 56807.44 88888.00 2018-12-31 20:42:05.408 365 11488.89 111.00 56807.41 88888.00 2018-12-31 20:42:05.908 365 11488.92 111.07 56807.39 88888.00 2018-12-31 20:42:06.408 365 11488.97 111.08 56807.39 88888.00 2018-12-31 20:42:06.908 365 11488.90 111.11 56807.31 88888.00 2018-12-31 20:42:07.408 365 11488.90 111.09 56807.30 88888.00 2018-12-31 20:42:07.908 365 11488.92 111.03 56807.23 88888.00 2018-12-31 20:42:08.408 365 11488.88 111.04 56807.11 88888.00 2018-12-31 20:42:08.908 365 11488.96 111.06 56807.07 88888.00 2018-12-31 20:42:09.408 365 11488.99 111.07 56806.98 88888.00 2018-12-31 20:42:09.908 365 11488.90 111.14 56806.96 88888.00 2018-12-31 20:42:10.408 365 11488.96 111.22 56806.92 88888.00 2018-12-31 20:42:10.908 365 11488.96 111.24 56806.84 88888.00 2018-12-31 20:42:11.408 365 11488.92 111.18 56806.73 88888.00 2018-12-31 20:42:11.908 365 11488.93 111.13 56806.76 88888.00 2018-12-31 20:42:12.408 365 11488.97 111.09 56806.69 88888.00 2018-12-31 20:42:12.908 365 11488.97 111.09 56806.56 88888.00 2018-12-31 20:42:13.408 365 11488.99 111.10 56806.49 88888.00 2018-12-31 20:42:13.908 365 11489.01 111.15 56806.44 88888.00 2018-12-31 20:42:14.408 365 11488.97 111.18 56806.39 88888.00 2018-12-31 20:42:14.908 365 11489.10 111.21 56806.30 88888.00 2018-12-31 20:42:15.408 365 11489.04 111.18 56806.20 88888.00 2018-12-31 20:42:15.908 365 11489.09 111.20 56806.13 88888.00 2018-12-31 20:42:16.408 365 11489.22 111.20 56806.03 88888.00 2018-12-31 20:42:16.908 365 11489.23 111.21 56805.99 88888.00 2018-12-31 20:42:17.408 365 11489.24 111.24 56805.93 88888.00 2018-12-31 20:42:17.908 365 11489.30 111.23 56805.88 88888.00 2018-12-31 20:42:18.408 365 11489.34 111.18 56805.83 88888.00 2018-12-31 20:42:18.908 365 11489.34 111.18 56805.83 88888.00 2018-12-31 20:42:19.908 365 11489.36 111.23 56805.63 88888.00 2018-12-31 20:42:20.408 365 11489.35 111.29 56805.60 88888.00 2018-12-31 20:42:20.908 365 11489.43 111.36 56805.57 88888.00 2018-12-31 20:42:21.408 365 11489.43 111.37 56805.48 88888.00 2018-12-31 20:42:21.908 365 11489.48 111.38 56805.44 88888.00 2018-12-31 20:42:22.408 365 11489.57 111.37 56805.38 88888.00 2018-12-31 20:42:22.908 365 11489.56 111.37 56805.37 88888.00 2018-12-31 20:42:23.408 365 11489.59 111.37 56805.26 88888.00 2018-12-31 20:42:23.908 365 11489.70 111.43 56805.22 88888.00 2018-12-31 20:42:24.408 365 11489.69 111.47 56805.16 88888.00 2018-12-31 20:42:24.908 365 11489.80 111.54 56805.09 88888.00 2018-12-31 20:42:25.408 365 11489.92 111.57 56805.10 88888.00 2018-12-31 20:42:25.908 365 11489.89 111.55 56805.05 88888.00 2018-12-31 20:42:26.408 365 11489.91 111.56 56805.00 88888.00 2018-12-31 20:42:26.908 365 11490.04 111.61 56804.93 88888.00 2018-12-31 20:42:27.408 365 11490.06 111.57 56804.90 88888.00 2018-12-31 20:42:27.908 365 11490.14 111.63 56804.81 88888.00 2018-12-31 20:42:28.408 365 11490.22 111.65 56804.73 88888.00 2018-12-31 20:42:28.908 365 11490.18 111.69 56804.70 88888.00 2018-12-31 20:42:29.408 365 11490.32 111.75 56804.66 88888.00 2018-12-31 20:42:29.909 365 11490.43 111.77 56804.57 88888.00 2018-12-31 20:42:30.409 365 11490.39 111.84 56804.48 88888.00 2018-12-31 20:42:30.909 365 11490.41 111.86 56804.46 88888.00 2018-12-31 20:42:31.409 365 11490.50 111.84 56804.47 88888.00 2018-12-31 20:42:31.909 365 11490.53 111.79 56804.39 88888.00 2018-12-31 20:42:32.409 365 11490.65 111.85 56804.34 88888.00 2018-12-31 20:42:32.909 365 11490.84 111.84 56804.23 88888.00 2018-12-31 20:42:33.409 365 11490.83 111.83 56804.14 88888.00 2018-12-31 20:42:33.909 365 11490.82 111.90 56804.08 88888.00 2018-12-31 20:42:34.409 365 11490.89 111.93 56804.07 88888.00 2018-12-31 20:42:34.909 365 11490.89 111.93 56804.02 88888.00 2018-12-31 20:42:35.409 365 11491.02 112.02 56803.96 88888.00 2018-12-31 20:42:35.909 365 11491.16 111.99 56803.84 88888.00 2018-12-31 20:42:36.409 365 11491.17 112.05 56803.82 88888.00 2018-12-31 20:42:36.909 365 11491.30 112.13 56803.78 88888.00 2018-12-31 20:42:37.409 365 11491.32 112.18 56803.76 88888.00 2018-12-31 20:42:37.909 365 11491.35 112.22 56803.71 88888.00 2018-12-31 20:42:38.409 365 11491.46 112.27 56803.64 88888.00 2018-12-31 20:42:38.909 365 11491.58 112.30 56803.59 88888.00 2018-12-31 20:42:39.409 365 11491.65 112.40 56803.51 88888.00 2018-12-31 20:42:39.909 365 11491.67 112.44 56803.48 88888.00 2018-12-31 20:42:40.409 365 11491.77 112.47 56803.44 88888.00 2018-12-31 20:42:40.909 365 11491.80 112.56 56803.42 88888.00 2018-12-31 20:42:41.409 365 11491.92 112.61 56803.32 88888.00 2018-12-31 20:42:41.909 365 11491.99 112.63 56803.31 88888.00 2018-12-31 20:42:42.409 365 11492.02 112.68 56803.18 88888.00 2018-12-31 20:42:42.909 365 11492.15 112.77 56803.13 88888.00 2018-12-31 20:42:43.409 365 11492.25 112.80 56803.13 88888.00 2018-12-31 20:42:43.909 365 11492.20 112.83 56803.11 88888.00 2018-12-31 20:42:44.409 365 11492.26 112.86 56803.10 88888.00 2018-12-31 20:42:44.909 365 11492.33 112.88 56803.01 88888.00 2018-12-31 20:42:45.409 365 11492.36 112.92 56802.92 88888.00 2018-12-31 20:42:45.909 365 11492.50 112.95 56802.80 88888.00 2018-12-31 20:42:46.409 365 11492.49 113.00 56802.73 88888.00 2018-12-31 20:42:46.909 365 11492.49 113.01 56802.72 88888.00 2018-12-31 20:42:47.409 365 11492.63 113.06 56802.73 88888.00 2018-12-31 20:42:47.909 365 11492.69 113.07 56802.71 88888.00 2018-12-31 20:42:48.409 365 11492.70 113.14 56802.62 88888.00 2018-12-31 20:42:48.909 365 11492.79 113.17 56802.59 88888.00 2018-12-31 20:42:49.409 365 11492.82 113.19 56802.54 88888.00 2018-12-31 20:42:49.909 365 11492.86 113.26 56802.49 88888.00 2018-12-31 20:42:50.409 365 11492.97 113.28 56802.50 88888.00 2018-12-31 20:42:50.909 365 11493.06 113.28 56802.45 88888.00 2018-12-31 20:42:51.409 365 11493.07 113.32 56802.36 88888.00 2018-12-31 20:42:51.909 365 11493.17 113.36 56802.34 88888.00 2018-12-31 20:42:52.409 365 11493.20 113.39 56802.28 88888.00 2018-12-31 20:42:52.909 365 11493.20 113.46 56802.29 88888.00 2018-12-31 20:42:53.409 365 11493.37 113.49 56802.26 88888.00 2018-12-31 20:42:53.909 365 11493.37 113.53 56802.22 88888.00 2018-12-31 20:42:54.409 365 11493.36 113.62 56802.22 88888.00 2018-12-31 20:42:54.909 365 11493.50 113.63 56802.20 88888.00 2018-12-31 20:42:55.409 365 11493.50 113.68 56802.23 88888.00 2018-12-31 20:42:55.909 365 11493.51 113.75 56802.20 88888.00 2018-12-31 20:42:56.409 365 11493.67 113.82 56802.15 88888.00 2018-12-31 20:42:56.909 365 11493.73 113.81 56802.14 88888.00 2018-12-31 20:42:57.409 365 11493.82 113.87 56802.13 88888.00 2018-12-31 20:42:57.909 365 11493.93 113.94 56802.10 88888.00 2018-12-31 20:42:58.409 365 11493.89 114.04 56802.11 88888.00 2018-12-31 20:42:58.909 365 11493.88 114.11 56802.09 88888.00 2018-12-31 20:42:59.409 365 11493.96 114.16 56802.19 88888.00 2018-12-31 20:42:59.909 365 11493.97 114.19 56802.24 88888.00 2018-12-31 20:43:00.409 365 11494.07 114.26 56802.24 88888.00 2018-12-31 20:43:00.909 365 11494.16 114.40 56802.27 88888.00 2018-12-31 20:43:01.409 365 11494.17 114.48 56802.30 88888.00 2018-12-31 20:43:01.909 365 11494.16 114.61 56802.40 88888.00 2018-12-31 20:43:02.409 365 11494.22 114.65 56802.45 88888.00 2018-12-31 20:43:02.909 365 11494.18 114.71 56802.52 88888.00 2018-12-31 20:43:03.409 365 11494.21 114.79 56802.68 88888.00 2018-12-31 20:43:03.909 365 11494.34 114.90 56802.84 88888.00 2018-12-31 20:43:04.409 365 11494.34 115.04 56802.96 88888.00 2018-12-31 20:43:04.909 365 11494.39 115.13 56803.06 88888.00 2018-12-31 20:43:05.409 365 11494.45 115.10 56803.16 88888.00 2018-12-31 20:43:05.909 365 11494.42 115.23 56803.31 88888.00 2018-12-31 20:43:06.409 365 11494.52 115.40 56803.42 88888.00 2018-12-31 20:43:06.909 365 11494.59 115.50 56803.52 88888.00 2018-12-31 20:43:07.409 365 11494.55 115.58 56803.70 88888.00 2018-12-31 20:43:07.909 365 11494.58 115.66 56803.89 88888.00 2018-12-31 20:43:08.409 365 11494.64 115.72 56803.99 88888.00 2018-12-31 20:43:08.909 365 11494.64 115.79 56804.14 88888.00 2018-12-31 20:43:09.409 365 11494.70 115.94 56804.35 88888.00 2018-12-31 20:43:09.909 365 11494.73 116.00 56804.52 88888.00 2018-12-31 20:43:10.409 365 11494.72 116.07 56804.64 88888.00 2018-12-31 20:43:10.909 365 11494.80 116.19 56804.74 88888.00 2018-12-31 20:43:11.409 365 11494.83 116.25 56804.81 88888.00 2018-12-31 20:43:11.909 365 11494.72 116.33 56805.00 88888.00 2018-12-31 20:43:12.409 365 11494.77 116.40 56805.22 88888.00 2018-12-31 20:43:12.909 365 11494.85 116.45 56805.36 88888.00 2018-12-31 20:43:13.409 365 11494.85 116.48 56805.45 88888.00 2018-12-31 20:43:13.909 365 11494.90 116.58 56805.54 88888.00 2018-12-31 20:43:14.409 365 11494.91 116.61 56805.72 88888.00 2018-12-31 20:43:14.909 365 11494.83 116.66 56805.88 88888.00 2018-12-31 20:43:15.409 365 11494.96 116.76 56806.03 88888.00 2018-12-31 20:43:15.909 365 11495.01 116.75 56806.18 88888.00 2018-12-31 20:43:16.409 365 11494.96 116.85 56806.35 88888.00 2018-12-31 20:43:16.909 365 11495.03 116.92 56806.46 88888.00 2018-12-31 20:43:17.409 365 11494.99 116.89 56806.58 88888.00 2018-12-31 20:43:17.909 365 11494.94 116.91 56806.70 88888.00 2018-12-31 20:43:18.409 365 11494.99 116.92 56806.77 88888.00 2018-12-31 20:43:18.909 365 11494.99 116.91 56806.83 88888.00 2018-12-31 20:43:19.409 365 11494.92 116.93 56806.97 88888.00 2018-12-31 20:43:19.909 365 11494.94 116.91 56807.11 88888.00 2018-12-31 20:43:20.409 365 11494.90 116.86 56807.18 88888.00 2018-12-31 20:43:20.909 365 11494.77 116.89 56807.28 88888.00 2018-12-31 20:43:21.409 365 11494.84 116.92 56807.41 88888.00 2018-12-31 20:43:21.909 365 11494.77 116.89 56807.56 88888.00 2018-12-31 20:43:22.409 365 11494.70 116.93 56807.69 88888.00 2018-12-31 20:43:22.909 365 11494.67 116.94 56807.78 88888.00 2018-12-31 20:43:23.409 365 11494.62 116.91 56807.81 88888.00 2018-12-31 20:43:23.909 365 11494.53 116.87 56807.92 88888.00 2018-12-31 20:43:24.409 365 11494.58 116.79 56808.00 88888.00 2018-12-31 20:43:24.909 365 11494.57 116.75 56808.07 88888.00 2018-12-31 20:43:25.409 365 11494.46 116.76 56808.18 88888.00 2018-12-31 20:43:25.909 365 11494.45 116.65 56808.25 88888.00 2018-12-31 20:43:26.409 365 11494.37 116.49 56808.30 88888.00 2018-12-31 20:43:26.909 365 11494.28 116.40 56808.39 88888.00 2018-12-31 20:43:27.409 365 11494.28 116.34 56808.36 88888.00 2018-12-31 20:43:27.909 365 11494.17 116.25 56808.31 88888.00 2018-12-31 20:43:28.409 365 11494.15 116.12 56808.34 88888.00 2018-12-31 20:43:28.909 365 11494.14 116.05 56808.32 88888.00 2018-12-31 20:43:29.409 365 11493.97 115.96 56808.33 88888.00 2018-12-31 20:43:29.909 365 11493.93 115.90 56808.34 88888.00 2018-12-31 20:43:30.409 365 11493.87 115.78 56808.33 88888.00 2018-12-31 20:43:30.909 365 11493.81 115.69 56808.29 88888.00 2018-12-31 20:43:31.409 365 11493.74 115.60 56808.25 88888.00 2018-12-31 20:43:31.909 365 11493.72 115.55 56808.23 88888.00 2018-12-31 20:43:32.909 365 11493.57 115.36 56808.10 88888.00 2018-12-31 20:43:33.409 365 11493.59 115.21 56808.02 88888.00 2018-12-31 20:43:33.909 365 11493.40 115.04 56807.84 88888.00 2018-12-31 20:43:34.409 365 11493.33 114.89 56807.74 88888.00 2018-12-31 20:43:34.909 365 11493.34 114.77 56807.65 88888.00 2018-12-31 20:43:35.409 365 11493.27 114.68 56807.41 88888.00 2018-12-31 20:43:35.909 365 11493.21 114.62 56807.31 88888.00 2018-12-31 20:43:36.409 365 11493.20 114.50 56807.21 88888.00 2018-12-31 20:43:36.909 365 11493.07 114.42 56807.05 88888.00 2018-12-31 20:43:37.409 365 11493.07 114.27 56806.90 88888.00 2018-12-31 20:43:37.909 365 11493.02 114.17 56806.71 88888.00 2018-12-31 20:43:38.409 365 11492.93 114.10 56806.54 88888.00 2018-12-31 20:43:38.909 365 11492.92 114.00 56806.40 88888.00 2018-12-31 20:43:39.409 365 11492.93 113.89 56806.27 88888.00 2018-12-31 20:43:39.909 365 11492.88 113.76 56806.11 88888.00 2018-12-31 20:43:40.909 365 11492.77 113.62 56805.81 88888.00 2018-12-31 20:43:41.409 365 11492.68 113.52 56805.68 88888.00 2018-12-31 20:43:41.909 365 11492.70 113.40 56805.47 88888.00 2018-12-31 20:43:42.409 365 11492.67 113.27 56805.31 88888.00 2018-12-31 20:43:42.909 365 11492.53 113.19 56805.21 88888.00 2018-12-31 20:43:43.409 365 11492.54 113.12 56805.06 88888.00 2018-12-31 20:43:43.909 365 11492.55 113.05 56804.90 88888.00 2018-12-31 20:43:44.409 365 11492.44 113.00 56804.74 88888.00 2018-12-31 20:43:44.909 365 11492.43 113.02 56804.65 88888.00 2018-12-31 20:43:45.409 365 11492.40 113.02 56804.51 88888.00 2018-12-31 20:43:45.909 365 11492.33 112.94 56804.36 88888.00 2018-12-31 20:43:46.409 365 11492.32 112.86 56804.27 88888.00 2018-12-31 20:43:46.909 365 11492.23 112.79 56804.20 88888.00 2018-12-31 20:43:47.409 365 11492.11 112.73 56804.07 88888.00 2018-12-31 20:43:47.909 365 11492.14 112.67 56803.95 88888.00 2018-12-31 20:43:48.409 365 11492.11 112.59 56803.80 88888.00 2018-12-31 20:43:48.909 365 11492.06 112.58 56803.76 88888.00 2018-12-31 20:43:49.409 365 11492.04 112.57 56803.72 88888.00 2018-12-31 20:43:49.909 365 11491.95 112.53 56803.59 88888.00 2018-12-31 20:43:50.409 365 11491.95 112.56 56803.56 88888.00 2018-12-31 20:43:50.909 365 11492.02 112.54 56803.51 88888.00 2018-12-31 20:43:51.409 365 11491.92 112.50 56803.44 88888.00 2018-12-31 20:43:51.909 365 11491.86 112.50 56803.38 88888.00 2018-12-31 20:43:52.409 365 11491.87 112.52 56803.38 88888.00 2018-12-31 20:43:52.909 365 11491.77 112.53 56803.35 88888.00 2018-12-31 20:43:53.409 365 11491.73 112.54 56803.24 88888.00 2018-12-31 20:43:53.909 365 11491.79 112.53 56803.24 88888.00 2018-12-31 20:43:54.409 365 11491.78 112.59 56803.24 88888.00 2018-12-31 20:43:54.909 365 11491.75 112.63 56803.19 88888.00 2018-12-31 20:43:55.409 365 11491.82 112.65 56803.14 88888.00 2018-12-31 20:43:55.909 365 11491.78 112.64 56803.11 88888.00 2018-12-31 20:43:56.409 365 11491.79 112.70 56803.10 88888.00 2018-12-31 20:43:56.909 365 11491.87 112.71 56803.04 88888.00 2018-12-31 20:43:57.409 365 11491.85 112.74 56803.07 88888.00 2018-12-31 20:43:57.909 365 11491.85 112.81 56803.05 88888.00 2018-12-31 20:43:58.409 365 11491.98 112.86 56802.99 88888.00 2018-12-31 20:43:58.909 365 11491.95 112.91 56802.97 88888.00 2018-12-31 20:43:59.409 365 11492.02 113.00 56803.03 88888.00 2018-12-31 20:43:59.909 365 11492.13 112.94 56803.01 88888.00 2018-12-31 20:44:00.409 365 11492.14 112.97 56802.98 88888.00 2018-12-31 20:44:00.909 365 11492.18 113.11 56802.94 88888.00 2018-12-31 20:44:01.409 365 11492.21 113.17 56802.88 88888.00 2018-12-31 20:44:01.909 365 11492.22 113.22 56802.90 88888.00 2018-12-31 20:44:02.409 365 11492.33 113.31 56802.88 88888.00 2018-12-31 20:44:02.909 365 11492.42 113.41 56802.88 88888.00 2018-12-31 20:44:03.409 365 11492.48 113.53 56802.97 88888.00 2018-12-31 20:44:04.409 365 11492.57 113.62 56803.12 88888.00 2018-12-31 20:44:04.909 365 11492.58 113.72 56803.09 88888.00 2018-12-31 20:44:05.409 365 11492.72 113.80 56803.12 88888.00 2018-12-31 20:44:05.909 365 11492.86 113.81 56803.23 88888.00 2018-12-31 20:44:06.409 365 11492.83 113.85 56803.24 88888.00 2018-12-31 20:44:06.909 365 11492.93 113.99 56803.26 88888.00 2018-12-31 20:44:07.409 365 11493.00 114.04 56803.24 88888.00 2018-12-31 20:44:07.909 365 11493.13 114.08 56803.24 88888.00 2018-12-31 20:44:08.409 365 11493.21 114.15 56803.29 88888.00 2018-12-31 20:44:08.909 365 11493.27 114.21 56803.30 88888.00 2018-12-31 20:44:09.409 365 11493.27 114.28 56803.42 88888.00 2018-12-31 20:44:09.909 365 11493.44 114.37 56803.48 88888.00 2018-12-31 20:44:10.409 365 11493.54 114.51 56803.55 88888.00 2018-12-31 20:44:10.909 365 11493.48 114.57 56803.63 88888.00 2018-12-31 20:44:11.409 365 11493.60 114.64 56803.70 88888.00 2018-12-31 20:44:11.909 365 11493.67 114.69 56803.76 88888.00 2018-12-31 20:44:12.409 365 11493.71 114.76 56803.78 88888.00 2018-12-31 20:44:12.909 365 11493.78 114.81 56803.87 88888.00 2018-12-31 20:44:13.909 365 11493.82 114.87 56804.02 88888.00 2018-12-31 20:44:14.409 365 11493.93 114.91 56804.07 88888.00 2018-12-31 20:44:14.909 365 11493.93 114.88 56804.12 88888.00 2018-12-31 20:44:15.409 365 11493.97 114.87 56804.23 88888.00 2018-12-31 20:44:15.909 365 11494.06 114.94 56804.32 88888.00 2018-12-31 20:44:16.409 365 11494.00 114.97 56804.32 88888.00 2018-12-31 20:44:16.909 365 11494.01 115.04 56804.36 88888.00 2018-12-31 20:44:17.409 365 11494.03 115.05 56804.51 88888.00 2018-12-31 20:44:17.909 365 11494.01 114.98 56804.55 88888.00 2018-12-31 20:44:18.409 365 11493.92 114.95 56804.61 88888.00 2018-12-31 20:44:18.909 365 11493.99 114.91 56804.63 88888.00 2018-12-31 20:44:19.409 365 11493.96 114.89 56804.67 88888.00 2018-12-31 20:44:19.909 365 11493.92 114.87 56804.74 88888.00 2018-12-31 20:44:20.409 365 11493.94 114.82 56804.79 88888.00 2018-12-31 20:44:20.909 365 11493.87 114.76 56804.81 88888.00 2018-12-31 20:44:21.409 365 11493.81 114.76 56804.90 88888.00 2018-12-31 20:44:21.909 365 11493.85 114.70 56804.91 88888.00 2018-12-31 20:44:22.409 365 11493.80 114.60 56804.96 88888.00 2018-12-31 20:44:22.909 365 11493.74 114.56 56804.99 88888.00 2018-12-31 20:44:23.409 365 11493.72 114.49 56804.99 88888.00 2018-12-31 20:44:23.909 365 11493.59 114.48 56805.03 88888.00 2018-12-31 20:44:24.409 365 11493.59 114.43 56805.05 88888.00 2018-12-31 20:44:24.909 365 11493.59 114.34 56805.15 88888.00 2018-12-31 20:44:25.409 365 11493.48 114.24 56805.18 88888.00 2018-12-31 20:44:25.909 365 11493.46 114.22 56805.18 88888.00 2018-12-31 20:44:26.409 365 11493.41 114.14 56805.19 88888.00 2018-12-31 20:44:26.909 365 11493.23 114.09 56805.15 88888.00 2018-12-31 20:44:27.409 365 11493.17 113.97 56805.19 88888.00 2018-12-31 20:44:27.909 365 11493.10 113.88 56805.21 88888.00 2018-12-31 20:44:28.409 365 11493.00 113.76 56805.18 88888.00 2018-12-31 20:44:28.910 365 11492.98 113.70 56805.21 88888.00 2018-12-31 20:44:29.410 365 11492.92 113.62 56805.23 88888.00 2018-12-31 20:44:29.910 365 11492.76 113.58 56805.30 88888.00 2018-12-31 20:44:30.410 365 11492.70 113.47 56805.38 88888.00 2018-12-31 20:44:30.910 365 11492.63 113.34 56805.35 88888.00 2018-12-31 20:44:31.410 365 11492.53 113.26 56805.41 88888.00 2018-12-31 20:44:31.910 365 11492.44 113.18 56805.45 88888.00 2018-12-31 20:44:32.410 365 11492.37 113.05 56805.43 88888.00 2018-12-31 20:44:32.910 365 11492.18 112.94 56805.40 88888.00 2018-12-31 20:44:33.410 365 11492.09 112.90 56805.41 88888.00 2018-12-31 20:44:33.910 365 11492.04 112.88 56805.45 88888.00 2018-12-31 20:44:34.410 365 11491.86 112.81 56805.49 88888.00 2018-12-31 20:44:34.910 365 11491.84 112.61 56805.53 88888.00 2018-12-31 20:44:35.410 365 11491.70 112.44 56805.55 88888.00 2018-12-31 20:44:35.910 365 11491.53 112.26 56805.55 88888.00 2018-12-31 20:44:36.410 365 11491.45 112.23 56805.53 88888.00 2018-12-31 20:44:36.910 365 11491.30 112.20 56805.47 88888.00 2018-12-31 20:44:37.410 365 11491.14 112.17 56805.45 88888.00 2018-12-31 20:44:37.910 365 11491.11 112.05 56805.50 88888.00 2018-12-31 20:44:38.410 365 11490.93 111.91 56805.45 88888.00 2018-12-31 20:44:38.910 365 11490.73 111.81 56805.44 88888.00 2018-12-31 20:44:39.410 365 11490.66 111.75 56805.48 88888.00 2018-12-31 20:44:39.910 365 11490.56 111.69 56805.43 88888.00 2018-12-31 20:44:40.410 365 11490.41 111.65 56805.42 88888.00 2018-12-31 20:44:40.910 365 11490.31 111.48 56805.40 88888.00 2018-12-31 20:44:41.410 365 11490.19 111.37 56805.38 88888.00 2018-12-31 20:44:41.910 365 11490.07 111.32 56805.36 88888.00 2018-12-31 20:44:42.410 365 11489.99 111.23 56805.36 88888.00 2018-12-31 20:44:42.910 365 11489.75 111.11 56805.38 88888.00 2018-12-31 20:44:43.410 365 11489.56 111.04 56805.40 88888.00 2018-12-31 20:44:43.910 365 11489.48 110.98 56805.42 88888.00 2018-12-31 20:44:44.410 365 11489.34 110.94 56805.37 88888.00 2018-12-31 20:44:44.910 365 11489.20 110.93 56805.38 88888.00 2018-12-31 20:44:46.410 365 11488.87 110.79 56805.44 88888.00 2018-12-31 20:44:46.910 365 11488.78 110.74 56805.47 88888.00 2018-12-31 20:44:47.410 365 11488.54 110.63 56805.38 88888.00 2018-12-31 20:44:47.910 365 11488.50 110.53 56805.34 88888.00 2018-12-31 20:44:48.410 365 11488.41 110.47 56805.30 88888.00 2018-12-31 20:44:48.910 365 11488.25 110.41 56805.29 88888.00 2018-12-31 20:44:49.410 365 11488.11 110.34 56805.28 88888.00 2018-12-31 20:44:49.910 365 11488.04 110.23 56805.31 88888.00 2018-12-31 20:44:50.410 365 11487.94 110.21 56805.31 88888.00 2018-12-31 20:44:50.910 365 11487.90 110.26 56805.31 88888.00 2018-12-31 20:44:51.410 365 11487.84 110.25 56805.23 88888.00 2018-12-31 20:44:51.910 365 11487.71 110.23 56805.21 88888.00 2018-12-31 20:44:52.410 365 11487.63 110.23 56805.13 88888.00 2018-12-31 20:44:52.910 365 11487.57 110.09 56805.02 88888.00 2018-12-31 20:44:53.410 365 11487.43 109.93 56804.93 88888.00 2018-12-31 20:44:53.910 365 11487.43 109.95 56804.92 88888.00 2018-12-31 20:44:54.410 365 11487.41 109.92 56804.83 88888.00 2018-12-31 20:44:54.910 365 11487.29 109.84 56804.72 88888.00 2018-12-31 20:44:55.910 365 11487.25 109.81 56804.64 88888.00 2018-12-31 20:44:56.410 365 11487.13 109.80 56804.54 88888.00 2018-12-31 20:44:56.910 365 11487.15 109.80 56804.41 88888.00 2018-12-31 20:44:57.410 365 11487.08 109.74 56804.33 88888.00 2018-12-31 20:44:57.910 365 11486.99 109.72 56804.27 88888.00 2018-12-31 20:44:58.410 365 11487.05 109.62 56804.18 88888.00 2018-12-31 20:44:58.910 365 11487.05 109.50 56804.06 88888.00 2018-12-31 20:44:59.410 365 11486.98 109.50 56803.91 88888.00 2018-12-31 20:44:59.910 365 11487.02 109.50 56803.83 88888.00 2018-12-31 20:45:00.410 365 11487.00 109.46 56803.70 88888.00 2018-12-31 20:45:00.910 365 11487.05 109.46 56803.55 88888.00 2018-12-31 20:45:01.410 365 11487.04 109.43 56803.45 88888.00 2018-12-31 20:45:01.910 365 11486.99 109.39 56803.32 88888.00 2018-12-31 20:45:02.410 365 11486.98 109.38 56803.19 88888.00 2018-12-31 20:45:02.910 365 11486.99 109.33 56803.05 88888.00 2018-12-31 20:45:03.410 365 11486.99 109.34 56802.93 88888.00 2018-12-31 20:45:03.910 365 11487.02 109.38 56802.84 88888.00 2018-12-31 20:45:04.410 365 11487.09 109.37 56802.68 88888.00 2018-12-31 20:45:04.910 365 11487.07 109.40 56802.55 88888.00 2018-12-31 20:45:05.410 365 11487.08 109.47 56802.45 88888.00 2018-12-31 20:45:05.910 365 11487.12 109.45 56802.37 88888.00 2018-12-31 20:45:06.410 365 11487.09 109.45 56802.26 88888.00 2018-12-31 20:45:06.910 365 11487.14 109.51 56802.15 88888.00 2018-12-31 20:45:07.410 365 11487.20 109.55 56802.07 88888.00 2018-12-31 20:45:07.910 365 11487.15 109.55 56801.96 88888.00 2018-12-31 20:45:08.410 365 11487.19 109.57 56801.94 88888.00 2018-12-31 20:45:08.910 365 11487.26 109.54 56801.89 88888.00 2018-12-31 20:45:09.410 365 11487.26 109.53 56801.79 88888.00 2018-12-31 20:45:09.910 365 11487.28 109.57 56801.72 88888.00 2018-12-31 20:45:10.410 365 11487.36 109.66 56801.72 88888.00 2018-12-31 20:45:10.910 365 11487.35 109.74 56801.68 88888.00 2018-12-31 20:45:11.410 365 11487.39 109.81 56801.63 88888.00 2018-12-31 20:45:11.910 365 11487.47 109.82 56801.59 88888.00 2018-12-31 20:45:12.410 365 11487.44 109.85 56801.57 88888.00 2018-12-31 20:45:12.910 365 11487.49 109.87 56801.60 88888.00 2018-12-31 20:45:13.410 365 11487.53 109.94 56801.66 88888.00 2018-12-31 20:45:13.910 365 11487.49 109.99 56801.65 88888.00 2018-12-31 20:45:14.410 365 11487.56 110.02 56801.63 88888.00 2018-12-31 20:45:14.910 365 11487.65 110.02 56801.59 88888.00 2018-12-31 20:45:15.410 365 11487.67 110.06 56801.58 88888.00 2018-12-31 20:45:15.910 365 11487.77 110.21 56801.51 88888.00 2018-12-31 20:45:16.410 365 11487.81 110.23 56801.51 88888.00 2018-12-31 20:45:16.910 365 11487.78 110.22 56801.52 88888.00 2018-12-31 20:45:17.410 365 11487.92 110.25 56801.58 88888.00 2018-12-31 20:45:17.910 365 11487.90 110.32 56801.63 88888.00 2018-12-31 20:45:18.410 365 11487.96 110.42 56801.69 88888.00 2018-12-31 20:45:18.910 365 11488.12 110.50 56801.70 88888.00 2018-12-31 20:45:19.410 365 11488.13 110.54 56801.70 88888.00 2018-12-31 20:45:19.910 365 11488.11 110.53 56801.69 88888.00 2018-12-31 20:45:20.410 365 11488.20 110.62 56801.68 88888.00 2018-12-31 20:45:20.910 365 11488.26 110.66 56801.73 88888.00 2018-12-31 20:45:21.410 365 11488.32 110.72 56801.77 88888.00 2018-12-31 20:45:21.910 365 11488.41 110.79 56801.82 88888.00 2018-12-31 20:45:22.410 365 11488.43 110.79 56801.82 88888.00 2018-12-31 20:45:22.910 365 11488.43 110.86 56801.81 88888.00 2018-12-31 20:45:23.410 365 11488.51 110.96 56801.82 88888.00 2018-12-31 20:45:23.910 365 11488.54 110.94 56801.85 88888.00 2018-12-31 20:45:24.410 365 11488.60 110.96 56801.85 88888.00 2018-12-31 20:45:24.910 365 11488.73 110.96 56801.83 88888.00 2018-12-31 20:45:25.410 365 11488.69 110.90 56801.77 88888.00 2018-12-31 20:45:25.910 365 11488.73 110.91 56801.79 88888.00 2018-12-31 20:45:26.410 365 11488.83 110.91 56801.78 88888.00 2018-12-31 20:45:27.410 365 11488.82 110.88 56801.72 88888.00 2018-12-31 20:45:27.910 365 11488.89 110.91 56801.70 88888.00 2018-12-31 20:45:28.410 365 11488.88 110.96 56801.72 88888.00 2018-12-31 20:45:28.910 365 11488.87 110.97 56801.68 88888.00 2018-12-31 20:45:29.410 365 11489.00 110.97 56801.68 88888.00 2018-12-31 20:45:29.910 365 11488.96 110.98 56801.66 88888.00 2018-12-31 20:45:30.410 365 11488.97 111.01 56801.64 88888.00 2018-12-31 20:45:30.910 365 11489.01 111.02 56801.60 88888.00 2018-12-31 20:45:31.410 365 11488.99 110.96 56801.58 88888.00 2018-12-31 20:45:31.910 365 11489.03 110.94 56801.53 88888.00 2018-12-31 20:45:32.410 365 11489.03 110.90 56801.49 88888.00 2018-12-31 20:45:32.910 365 11489.01 110.93 56801.47 88888.00 2018-12-31 20:45:33.410 365 11489.08 110.94 56801.47 88888.00 2018-12-31 20:45:33.910 365 11489.07 110.93 56801.42 88888.00 2018-12-31 20:45:34.410 365 11489.01 110.96 56801.40 88888.00 2018-12-31 20:45:34.910 365 11489.07 110.94 56801.37 88888.00 2018-12-31 20:45:35.410 365 11489.07 110.88 56801.31 88888.00 2018-12-31 20:45:35.910 365 11488.97 110.83 56801.19 88888.00 2018-12-31 20:45:36.410 365 11489.10 110.86 56801.11 88888.00 2018-12-31 20:45:36.910 365 11489.10 110.79 56801.01 88888.00 2018-12-31 20:45:37.410 365 11489.02 110.77 56801.00 88888.00 2018-12-31 20:45:37.910 365 11489.02 110.75 56800.92 88888.00 2018-12-31 20:45:38.410 365 11488.94 110.67 56800.86 88888.00 2018-12-31 20:45:38.910 365 11488.92 110.70 56800.76 88888.00 2018-12-31 20:45:39.410 365 11489.01 110.67 56800.72 88888.00 2018-12-31 20:45:39.910 365 11488.99 110.56 56800.65 88888.00 2018-12-31 20:45:40.410 365 11488.95 110.53 56800.62 88888.00 2018-12-31 20:45:40.910 365 11488.97 110.61 56800.48 88888.00 2018-12-31 20:45:41.410 365 11488.93 110.55 56800.35 88888.00 2018-12-31 20:45:41.910 365 11488.90 110.42 56800.27 88888.00 2018-12-31 20:45:42.410 365 11488.96 110.30 56800.20 88888.00 2018-12-31 20:45:42.910 365 11488.88 110.25 56800.14 88888.00 2018-12-31 20:45:43.410 365 11488.87 110.25 56800.12 88888.00 2018-12-31 20:45:43.910 365 11488.87 110.25 56799.97 88888.00 2018-12-31 20:45:44.410 365 11488.79 110.18 56799.84 88888.00 2018-12-31 20:45:44.910 365 11488.82 110.11 56799.82 88888.00 2018-12-31 20:45:45.410 365 11488.87 110.07 56799.67 88888.00 2018-12-31 20:45:45.910 365 11488.78 110.01 56799.53 88888.00 2018-12-31 20:45:46.410 365 11488.82 109.95 56799.45 88888.00 2018-12-31 20:45:46.910 365 11488.89 109.88 56799.33 88888.00 2018-12-31 20:45:47.410 365 11488.85 109.81 56799.25 88888.00 2018-12-31 20:45:47.910 365 11488.81 109.78 56799.14 88888.00 2018-12-31 20:45:48.410 365 11488.79 109.70 56799.07 88888.00 2018-12-31 20:45:48.910 365 11488.75 109.68 56799.02 88888.00 2018-12-31 20:45:49.410 365 11488.78 109.70 56798.95 88888.00 2018-12-31 20:45:49.910 365 11488.75 109.64 56798.89 88888.00 2018-12-31 20:45:50.410 365 11488.67 109.61 56798.76 88888.00 2018-12-31 20:45:50.910 365 11488.71 109.55 56798.74 88888.00 2018-12-31 20:45:51.410 365 11488.68 109.51 56798.70 88888.00 2018-12-31 20:45:51.910 365 11488.59 109.52 56798.58 88888.00 2018-12-31 20:45:52.410 365 11488.68 109.51 56798.51 88888.00 2018-12-31 20:45:52.910 365 11488.67 109.43 56798.47 88888.00 2018-12-31 20:45:53.410 365 11488.59 109.39 56798.38 88888.00 2018-12-31 20:45:53.910 365 11488.66 109.39 56798.28 88888.00 2018-12-31 20:45:54.410 365 11488.69 109.37 56798.19 88888.00 2018-12-31 20:45:54.910 365 11488.65 109.40 56798.12 88888.00 2018-12-31 20:45:55.410 365 11488.71 109.38 56797.99 88888.00 2018-12-31 20:45:55.910 365 11488.69 109.31 56797.92 88888.00 2018-12-31 20:45:56.410 365 11488.72 109.26 56797.92 88888.00 2018-12-31 20:45:56.910 365 11488.79 109.24 56797.81 88888.00 2018-12-31 20:45:57.410 365 11488.72 109.17 56797.71 88888.00 2018-12-31 20:45:57.910 365 11488.76 109.11 56797.64 88888.00 2018-12-31 20:45:58.910 365 11488.78 109.07 56797.57 88888.00 2018-12-31 20:45:59.410 365 11488.81 109.06 56797.54 88888.00 2018-12-31 20:45:59.910 365 11488.88 108.97 56797.40 88888.00 2018-12-31 20:46:00.410 365 11488.87 108.89 56797.35 88888.00 2018-12-31 20:46:00.910 365 11488.88 108.89 56797.29 88888.00 2018-12-31 20:46:01.410 365 11488.94 108.84 56797.21 88888.00 2018-12-31 20:46:01.910 365 11488.89 108.77 56797.06 88888.00 2018-12-31 20:46:02.410 365 11488.95 108.76 56796.98 88888.00 2018-12-31 20:46:02.910 365 11489.11 108.69 56796.97 88888.00 2018-12-31 20:46:03.410 365 11489.09 108.65 56796.93 88888.00 2018-12-31 20:46:03.910 365 11489.11 108.69 56796.87 88888.00 2018-12-31 20:46:04.410 365 11489.18 108.64 56796.78 88888.00 2018-12-31 20:46:04.910 365 11489.17 108.59 56796.71 88888.00 2018-12-31 20:46:05.410 365 11489.28 108.55 56796.64 88888.00 2018-12-31 20:46:05.910 365 11489.27 108.48 56796.50 88888.00 2018-12-31 20:46:06.410 365 11489.27 108.42 56796.39 88888.00 2018-12-31 20:46:06.910 365 11489.38 108.36 56796.36 88888.00 2018-12-31 20:46:07.410 365 11489.40 108.29 56796.29 88888.00 2018-12-31 20:46:07.910 365 11489.43 108.25 56796.21 88888.00 2018-12-31 20:46:08.410 365 11489.48 108.26 56796.13 88888.00 2018-12-31 20:46:08.910 365 11489.57 108.23 56796.03 88888.00 2018-12-31 20:46:09.410 365 11489.59 108.23 56795.98 88888.00 2018-12-31 20:46:09.910 365 11489.66 108.16 56795.92 88888.00 2018-12-31 20:46:10.410 365 11489.71 108.11 56795.86 88888.00 2018-12-31 20:46:10.910 365 11489.65 108.11 56795.84 88888.00 2018-12-31 20:46:11.410 365 11489.72 108.07 56795.75 88888.00 2018-12-31 20:46:11.910 365 11489.76 108.01 56795.68 88888.00 2018-12-31 20:46:12.410 365 11489.78 107.96 56795.66 88888.00 2018-12-31 20:46:12.910 365 11489.92 107.90 56795.59 88888.00 2018-12-31 20:46:13.410 365 11489.91 107.88 56795.49 88888.00 2018-12-31 20:46:13.910 365 11489.90 107.90 56795.46 88888.00 2018-12-31 20:46:14.410 365 11490.03 107.87 56795.50 88888.00 2018-12-31 20:46:14.910 365 11489.99 107.77 56795.47 88888.00 2018-12-31 20:46:15.410 365 11489.99 107.80 56795.41 88888.00 2018-12-31 20:46:15.910 365 11490.10 107.81 56795.36 88888.00 2018-12-31 20:46:16.410 365 11490.11 107.74 56795.30 88888.00 2018-12-31 20:46:16.910 365 11490.15 107.76 56795.27 88888.00 2018-12-31 20:46:17.410 365 11490.25 107.76 56795.29 88888.00 2018-12-31 20:46:17.910 365 11490.22 107.69 56795.16 88888.00 2018-12-31 20:46:18.410 365 11490.21 107.67 56795.17 88888.00 2018-12-31 20:46:18.910 365 11490.36 107.70 56795.22 88888.00 2018-12-31 20:46:19.410 365 11490.35 107.63 56795.22 88888.00 2018-12-31 20:46:19.910 365 11490.33 107.63 56795.22 88888.00 2018-12-31 20:46:20.410 365 11490.46 107.63 56795.18 88888.00 2018-12-31 20:46:20.910 365 11490.48 107.74 56795.17 88888.00 2018-12-31 20:46:21.410 365 11490.46 107.73 56795.28 88888.00 2018-12-31 20:46:21.910 365 11490.53 107.71 56795.27 88888.00 2018-12-31 20:46:22.410 365 11490.50 107.67 56795.31 88888.00 2018-12-31 20:46:22.910 365 11490.57 107.74 56795.33 88888.00 2018-12-31 20:46:23.410 365 11490.61 107.73 56795.37 88888.00 2018-12-31 20:46:23.910 365 11490.55 107.78 56795.46 88888.00 2018-12-31 20:46:24.410 365 11490.66 107.81 56795.47 88888.00 2018-12-31 20:46:24.910 365 11490.70 107.77 56795.46 88888.00 2018-12-31 20:46:25.410 365 11490.65 107.76 56795.44 88888.00 2018-12-31 20:46:25.910 365 11490.69 107.77 56795.52 88888.00 2018-12-31 20:46:26.410 365 11490.79 107.82 56795.60 88888.00 2018-12-31 20:46:26.910 365 11490.72 107.88 56795.69 88888.00 2018-12-31 20:46:27.410 365 11490.74 107.91 56795.78 88888.00 2018-12-31 20:46:27.910 365 11490.77 107.91 56795.84 88888.00 2018-12-31 20:46:28.410 365 11490.75 107.90 56795.92 88888.00 2018-12-31 20:46:28.911 365 11490.81 107.95 56795.98 88888.00 2018-12-31 20:46:29.411 365 11490.83 107.98 56796.07 88888.00 2018-12-31 20:46:29.911 365 11490.74 107.96 56796.14 88888.00 2018-12-31 20:46:30.411 365 11490.82 107.97 56796.19 88888.00 2018-12-31 20:46:30.911 365 11490.83 108.00 56796.25 88888.00 2018-12-31 20:46:31.411 365 11490.80 108.04 56796.37 88888.00 2018-12-31 20:46:31.911 365 11490.88 108.11 56796.52 88888.00 2018-12-31 20:46:32.411 365 11490.95 108.17 56796.62 88888.00 2018-12-31 20:46:32.911 365 11490.91 108.23 56796.69 88888.00 2018-12-31 20:46:33.411 365 11491.08 108.30 56796.76 88888.00 2018-12-31 20:46:33.911 365 11491.00 108.24 56796.81 88888.00 2018-12-31 20:46:34.411 365 11491.02 108.18 56796.87 88888.00 2018-12-31 20:46:34.911 365 11491.10 108.22 56796.95 88888.00 2018-12-31 20:46:35.411 365 11491.10 108.18 56797.07 88888.00 2018-12-31 20:46:35.911 365 11491.12 108.18 56797.16 88888.00 2018-12-31 20:46:36.411 365 11491.11 108.22 56797.23 88888.00 2018-12-31 20:46:36.911 365 11491.10 108.22 56797.34 88888.00 2018-12-31 20:46:37.411 365 11491.16 108.24 56797.40 88888.00 2018-12-31 20:46:37.911 365 11491.25 108.23 56797.44 88888.00 2018-12-31 20:46:38.411 365 11491.23 108.19 56797.51 88888.00 2018-12-31 20:46:38.911 365 11491.26 108.18 56797.59 88888.00 2018-12-31 20:46:39.411 365 11491.29 108.18 56797.64 88888.00 2018-12-31 20:46:39.911 365 11491.29 108.18 56797.68 88888.00 2018-12-31 20:46:40.411 365 11491.32 108.18 56797.77 88888.00 2018-12-31 20:46:40.911 365 11491.40 108.16 56797.73 88888.00 2018-12-31 20:46:41.411 365 11491.37 108.18 56797.78 88888.00 2018-12-31 20:46:41.911 365 11491.38 108.19 56797.87 88888.00 2018-12-31 20:46:42.411 365 11491.52 108.10 56797.90 88888.00 2018-12-31 20:46:42.911 365 11491.56 108.03 56797.98 88888.00 2018-12-31 20:46:43.411 365 11491.61 108.02 56798.03 88888.00 2018-12-31 20:46:43.911 365 11491.66 107.95 56798.05 88888.00 2018-12-31 20:46:44.411 365 11491.64 107.90 56798.03 88888.00 2018-12-31 20:46:44.911 365 11491.77 107.83 56798.06 88888.00 2018-12-31 20:46:45.411 365 11491.78 107.73 56798.15 88888.00 2018-12-31 20:46:45.911 365 11491.70 107.69 56798.20 88888.00 2018-12-31 20:46:46.411 365 11491.86 107.70 56798.28 88888.00 2018-12-31 20:46:46.911 365 11491.85 107.57 56798.26 88888.00 2018-12-31 20:46:47.411 365 11491.79 107.54 56798.22 88888.00 2018-12-31 20:46:47.911 365 11491.88 107.48 56798.19 88888.00 2018-12-31 20:46:48.411 365 11491.92 107.41 56798.20 88888.00 2018-12-31 20:46:48.911 365 11491.95 107.34 56798.19 88888.00 2018-12-31 20:46:49.411 365 11492.05 107.25 56798.19 88888.00 2018-12-31 20:46:50.411 365 11491.99 107.09 56798.15 88888.00 2018-12-31 20:46:50.911 365 11492.07 107.07 56798.12 88888.00 2018-12-31 20:46:51.411 365 11492.02 106.98 56798.09 88888.00 2018-12-31 20:46:51.911 365 11492.04 106.92 56798.05 88888.00 2018-12-31 20:46:52.411 365 11492.14 106.85 56797.99 88888.00 2018-12-31 20:46:52.911 365 11492.11 106.73 56797.91 88888.00 2018-12-31 20:46:53.411 365 11492.16 106.68 56797.89 88888.00 2018-12-31 20:46:53.911 365 11492.22 106.58 56797.83 88888.00 2018-12-31 20:46:54.411 365 11492.14 106.48 56797.78 88888.00 2018-12-31 20:46:54.911 365 11492.13 106.41 56797.78 88888.00 2018-12-31 20:46:55.411 365 11492.16 106.30 56797.73 88888.00 2018-12-31 20:46:55.911 365 11492.09 106.17 56797.71 88888.00 2018-12-31 20:46:56.411 365 11491.99 106.14 56797.64 88888.00 2018-12-31 20:46:56.911 365 11492.08 106.10 56797.60 88888.00 2018-12-31 20:46:57.411 365 11491.98 105.98 56797.54 88888.00 2018-12-31 20:46:57.911 365 11491.99 105.89 56797.53 88888.00 2018-12-31 20:46:58.411 365 11492.05 105.81 56797.51 88888.00 2018-12-31 20:46:58.911 365 11491.93 105.78 56797.45 88888.00 2018-12-31 20:46:59.411 365 11491.91 105.72 56797.47 88888.00 2018-12-31 20:46:59.911 365 11491.92 105.64 56797.47 88888.00 2018-12-31 20:47:00.411 365 11491.72 105.57 56797.42 88888.00 2018-12-31 20:47:00.911 365 11491.74 105.53 56797.42 88888.00 2018-12-31 20:47:01.411 365 11491.78 105.52 56797.44 88888.00 2018-12-31 20:47:01.911 365 11491.63 105.45 56797.41 88888.00 2018-12-31 20:47:02.411 365 11491.61 105.38 56797.38 88888.00 2018-12-31 20:47:02.911 365 11491.61 105.28 56797.33 88888.00 2018-12-31 20:47:03.411 365 11491.50 105.09 56797.30 88888.00 2018-12-31 20:47:03.911 365 11491.47 105.01 56797.39 88888.00 2018-12-31 20:47:04.411 365 11491.40 105.11 56797.40 88888.00 2018-12-31 20:47:04.911 365 11491.23 105.15 56797.39 88888.00 2018-12-31 20:47:05.411 365 11491.29 105.08 56797.46 88888.00 2018-12-31 20:47:05.911 365 11491.29 105.04 56797.47 88888.00 2018-12-31 20:47:06.411 365 11491.18 105.04 56797.47 88888.00 2018-12-31 20:47:06.911 365 11491.17 105.08 56797.57 88888.00 2018-12-31 20:47:07.411 365 11491.07 105.08 56797.64 88888.00 2018-12-31 20:47:07.911 365 11491.00 105.05 56797.64 88888.00 2018-12-31 20:47:08.411 365 11490.96 105.08 56797.73 88888.00 2018-12-31 20:47:08.911 365 11490.88 105.05 56797.75 88888.00 2018-12-31 20:47:09.411 365 11490.77 105.09 56797.81 88888.00 2018-12-31 20:47:09.911 365 11490.81 105.12 56797.91 88888.00 2018-12-31 20:47:10.411 365 11490.76 105.13 56797.94 88888.00 2018-12-31 20:47:10.911 365 11490.65 105.16 56798.00 88888.00 2018-12-31 20:47:11.411 365 11490.65 105.22 56798.11 88888.00 2018-12-31 20:47:11.911 365 11490.56 105.21 56798.12 88888.00 2018-12-31 20:47:12.411 365 11490.52 105.21 56798.19 88888.00 2018-12-31 20:47:12.911 365 11490.54 105.22 56798.24 88888.00 2018-12-31 20:47:13.411 365 11490.45 105.16 56798.29 88888.00 2018-12-31 20:47:13.911 365 11490.38 105.16 56798.42 88888.00 2018-12-31 20:47:14.411 365 11490.38 105.23 56798.55 88888.00 2018-12-31 20:47:14.911 365 11490.32 105.28 56798.62 88888.00 2018-12-31 20:47:15.411 365 11490.33 105.35 56798.70 88888.00 2018-12-31 20:47:15.911 365 11490.35 105.30 56798.79 88888.00 2018-12-31 20:47:16.411 365 11490.25 105.24 56798.87 88888.00 2018-12-31 20:47:16.911 365 11490.25 105.31 56798.95 88888.00 2018-12-31 20:47:17.411 365 11490.22 105.28 56799.03 88888.00 2018-12-31 20:47:17.911 365 11490.08 105.19 56799.06 88888.00 2018-12-31 20:47:18.411 365 11490.11 105.19 56799.19 88888.00 2018-12-31 20:47:18.911 365 11490.08 105.18 56799.24 88888.00 2018-12-31 20:47:19.411 365 11489.99 105.18 56799.25 88888.00 2018-12-31 20:47:19.911 365 11490.06 105.21 56799.25 88888.00 2018-12-31 20:47:20.411 365 11490.10 105.24 56799.37 88888.00 2018-12-31 20:47:20.911 365 11489.97 105.25 56799.44 88888.00 2018-12-31 20:47:21.911 365 11489.91 105.26 56799.48 88888.00 2018-12-31 20:47:22.411 365 11489.84 105.24 56799.59 88888.00 2018-12-31 20:47:22.911 365 11489.80 105.25 56799.69 88888.00 2018-12-31 20:47:23.411 365 11489.82 105.18 56799.76 88888.00 2018-12-31 20:47:23.911 365 11489.75 105.15 56799.84 88888.00 2018-12-31 20:47:24.411 365 11489.80 105.16 56799.82 88888.00 2018-12-31 20:47:24.911 365 11489.76 105.09 56799.88 88888.00 2018-12-31 20:47:25.411 365 11489.59 105.08 56799.91 88888.00 2018-12-31 20:47:25.911 365 11489.58 105.06 56799.96 88888.00 2018-12-31 20:47:26.411 365 11489.54 105.02 56799.97 88888.00 2018-12-31 20:47:26.911 365 11489.47 104.97 56800.02 88888.00 2018-12-31 20:47:27.411 365 11489.40 104.96 56800.10 88888.00 2018-12-31 20:47:27.911 365 11489.29 104.92 56800.12 88888.00 2018-12-31 20:47:28.411 365 11489.23 104.90 56800.15 88888.00 2018-12-31 20:47:28.911 365 11489.24 104.90 56800.21 88888.00 2018-12-31 20:47:29.411 365 11489.16 104.89 56800.22 88888.00 2018-12-31 20:47:29.911 365 11489.09 104.83 56800.30 88888.00 2018-12-31 20:47:30.411 365 11489.11 104.79 56800.34 88888.00 2018-12-31 20:47:30.911 365 11489.01 104.71 56800.30 88888.00 2018-12-31 20:47:31.411 365 11488.92 104.68 56800.38 88888.00 2018-12-31 20:47:31.911 365 11488.87 104.64 56800.43 88888.00 2018-12-31 20:47:32.411 365 11488.73 104.58 56800.41 88888.00 2018-12-31 20:47:32.911 365 11488.67 104.53 56800.40 88888.00 2018-12-31 20:47:33.411 365 11488.66 104.49 56800.43 88888.00 2018-12-31 20:47:33.911 365 11488.53 104.51 56800.49 88888.00 2018-12-31 20:47:34.411 365 11488.43 104.48 56800.56 88888.00 2018-12-31 20:47:34.911 365 11488.37 104.40 56800.62 88888.00 2018-12-31 20:47:35.411 365 11488.26 104.30 56800.66 88888.00 2018-12-31 20:47:35.911 365 11488.17 104.27 56800.72 88888.00 2018-12-31 20:47:36.411 365 11488.17 104.22 56800.72 88888.00 2018-12-31 20:47:36.911 365 11488.04 104.22 56800.72 88888.00 2018-12-31 20:47:37.411 365 11487.92 104.24 56800.74 88888.00 2018-12-31 20:47:37.911 365 11487.89 104.15 56800.74 88888.00 2018-12-31 20:47:38.411 365 11487.84 104.13 56800.72 88888.00 2018-12-31 20:47:38.911 365 11487.72 104.11 56800.72 88888.00 2018-12-31 20:47:39.411 365 11487.64 104.06 56800.76 88888.00 2018-12-31 20:47:39.911 365 11487.51 104.01 56800.83 88888.00 2018-12-31 20:47:40.411 365 11487.47 104.02 56800.85 88888.00 2018-12-31 20:47:40.911 365 11487.47 103.95 56800.75 88888.00 2018-12-31 20:47:41.411 365 11487.30 103.89 56800.70 88888.00 2018-12-31 20:47:41.911 365 11487.26 103.86 56800.74 88888.00 2018-12-31 20:47:42.411 365 11487.28 103.77 56800.81 88888.00 2018-12-31 20:47:42.911 365 11487.14 103.74 56800.76 88888.00 2018-12-31 20:47:43.411 365 11487.15 103.74 56800.67 88888.00 2018-12-31 20:47:43.911 365 11487.09 103.67 56800.60 88888.00 2018-12-31 20:47:44.411 365 11486.98 103.62 56800.51 88888.00 2018-12-31 20:47:44.911 365 11487.00 103.59 56800.41 88888.00 2018-12-31 20:47:45.411 365 11486.92 103.51 56800.36 88888.00 2018-12-31 20:47:45.911 365 11486.91 103.43 56800.29 88888.00 2018-12-31 20:47:46.411 365 11486.93 103.40 56800.20 88888.00 2018-12-31 20:47:46.911 365 11486.83 103.33 56800.09 88888.00 2018-12-31 20:47:47.411 365 11486.80 103.25 56799.98 88888.00 2018-12-31 20:47:47.911 365 11486.86 103.18 56799.90 88888.00 2018-12-31 20:47:48.411 365 11486.77 103.11 56799.70 88888.00 2018-12-31 20:47:48.911 365 11486.66 103.06 56799.56 88888.00 2018-12-31 20:47:49.411 365 11486.71 103.05 56799.44 88888.00 2018-12-31 20:47:49.911 365 11486.59 103.00 56799.29 88888.00 2018-12-31 20:47:50.411 365 11486.57 102.94 56799.15 88888.00 2018-12-31 20:47:50.911 365 11486.62 102.87 56799.02 88888.00 2018-12-31 20:47:51.411 365 11486.50 102.79 56798.92 88888.00 2018-12-31 20:47:51.911 365 11486.53 102.77 56798.73 88888.00 2018-12-31 20:47:52.411 365 11486.55 102.72 56798.58 88888.00 2018-12-31 20:47:52.911 365 11486.49 102.67 56798.44 88888.00 2018-12-31 20:47:53.411 365 11486.39 102.64 56798.25 88888.00 2018-12-31 20:47:53.911 365 11486.42 102.56 56798.11 88888.00 2018-12-31 20:47:54.411 365 11486.37 102.51 56797.99 88888.00 2018-12-31 20:47:54.911 365 11486.36 102.50 56797.86 88888.00 2018-12-31 20:47:55.411 365 11486.38 102.46 56797.67 88888.00 2018-12-31 20:47:55.911 365 11486.31 102.46 56797.51 88888.00 2018-12-31 20:47:56.411 365 11486.35 102.43 56797.38 88888.00 2018-12-31 20:47:56.911 365 11486.36 102.39 56797.26 88888.00 2018-12-31 20:47:57.411 365 11486.32 102.40 56797.07 88888.00 2018-12-31 20:47:57.911 365 11486.39 102.39 56796.91 88888.00 2018-12-31 20:47:58.411 365 11486.36 102.34 56796.78 88888.00 2018-12-31 20:47:58.911 365 11486.39 102.40 56796.67 88888.00 2018-12-31 20:47:59.411 365 11486.44 102.46 56796.55 88888.00 2018-12-31 20:47:59.911 365 11486.49 102.44 56796.43 88888.00 2018-12-31 20:48:00.411 365 11486.46 102.45 56796.30 88888.00 2018-12-31 20:48:00.911 365 11486.51 102.46 56796.20 88888.00 2018-12-31 20:48:01.411 365 11486.50 102.47 56796.08 88888.00 2018-12-31 20:48:01.911 365 11486.48 102.49 56796.03 88888.00 2018-12-31 20:48:02.411 365 11486.55 102.53 56796.00 88888.00 2018-12-31 20:48:02.911 365 11486.56 102.57 56795.92 88888.00 2018-12-31 20:48:03.411 365 11486.56 102.65 56795.80 88888.00 2018-12-31 20:48:03.911 365 11486.64 102.68 56795.72 88888.00 2018-12-31 20:48:04.411 365 11486.66 102.78 56795.65 88888.00 2018-12-31 20:48:04.911 365 11486.72 102.85 56795.61 88888.00 2018-12-31 20:48:05.411 365 11486.83 102.92 56795.56 88888.00 2018-12-31 20:48:05.911 365 11486.86 102.95 56795.46 88888.00 2018-12-31 20:48:06.411 365 11486.87 103.05 56795.30 88888.00 2018-12-31 20:48:06.911 365 11486.95 103.12 56795.27 88888.00 2018-12-31 20:48:07.411 365 11486.99 103.17 56795.29 88888.00 2018-12-31 20:48:07.911 365 11487.05 103.27 56795.24 88888.00 2018-12-31 20:48:08.411 365 11487.16 103.31 56795.20 88888.00 2018-12-31 20:48:08.911 365 11487.18 103.33 56795.17 88888.00 2018-12-31 20:48:09.411 365 11487.27 103.42 56795.18 88888.00 2018-12-31 20:48:09.911 365 11487.39 103.52 56795.08 88888.00 2018-12-31 20:48:10.411 365 11487.43 103.59 56794.99 88888.00 2018-12-31 20:48:10.911 365 11487.61 103.66 56795.04 88888.00 2018-12-31 20:48:11.411 365 11487.68 103.69 56794.98 88888.00 2018-12-31 20:48:11.911 365 11487.65 103.80 56794.89 88888.00 2018-12-31 20:48:12.411 365 11487.79 103.93 56794.86 88888.00 2018-12-31 20:48:12.911 365 11487.92 104.00 56794.85 88888.00 2018-12-31 20:48:13.411 365 11487.95 104.09 56794.84 88888.00 2018-12-31 20:48:13.911 365 11488.04 104.20 56794.81 88888.00 2018-12-31 20:48:14.411 365 11488.13 104.22 56794.78 88888.00 2018-12-31 20:48:14.911 365 11488.19 104.31 56794.77 88888.00 2018-12-31 20:48:15.411 365 11488.33 104.40 56794.77 88888.00 2018-12-31 20:48:15.911 365 11488.37 104.45 56794.75 88888.00 2018-12-31 20:48:16.411 365 11488.40 104.54 56794.70 88888.00 2018-12-31 20:48:16.911 365 11488.55 104.65 56794.72 88888.00 2018-12-31 20:48:17.411 365 11488.60 104.75 56794.76 88888.00 2018-12-31 20:48:17.911 365 11488.67 104.90 56794.77 88888.00 2018-12-31 20:48:18.411 365 11488.86 104.90 56794.76 88888.00 2018-12-31 20:48:18.911 365 11488.87 104.84 56794.77 88888.00 2018-12-31 20:48:19.411 365 11488.93 104.90 56794.79 88888.00 2018-12-31 20:48:19.911 365 11489.03 105.01 56794.81 88888.00 2018-12-31 20:48:20.411 365 11488.99 105.05 56794.84 88888.00 2018-12-31 20:48:20.911 365 11489.00 105.11 56794.86 88888.00 2018-12-31 20:48:21.411 365 11489.14 105.12 56794.86 88888.00 2018-12-31 20:48:21.911 365 11489.14 105.19 56794.94 88888.00 2018-12-31 20:48:22.411 365 11489.23 105.25 56795.02 88888.00 2018-12-31 20:48:22.911 365 11489.36 105.32 56795.05 88888.00 2018-12-31 20:48:23.411 365 11489.37 105.33 56795.16 88888.00 2018-12-31 20:48:23.911 365 11489.38 105.38 56795.20 88888.00 2018-12-31 20:48:24.411 365 11489.43 105.40 56795.27 88888.00 2018-12-31 20:48:24.911 365 11489.38 105.44 56795.30 88888.00 2018-12-31 20:48:25.411 365 11489.49 105.51 56795.47 88888.00 2018-12-31 20:48:25.911 365 11489.52 105.52 56795.52 88888.00 2018-12-31 20:48:26.411 365 11489.52 105.59 56795.54 88888.00 2018-12-31 20:48:26.912 365 11489.57 105.62 56795.62 88888.00 2018-12-31 20:48:27.412 365 11489.59 105.77 56795.73 88888.00 2018-12-31 20:48:27.912 365 11489.61 105.86 56795.80 88888.00 2018-12-31 20:48:28.412 365 11489.64 105.92 56795.85 88888.00 2018-12-31 20:48:28.912 365 11489.73 105.91 56795.93 88888.00 2018-12-31 20:48:29.412 365 11489.71 105.91 56795.95 88888.00 2018-12-31 20:48:29.912 365 11489.78 105.96 56796.05 88888.00 2018-12-31 20:48:30.412 365 11489.76 105.93 56796.11 88888.00 2018-12-31 20:48:30.912 365 11489.73 106.00 56796.18 88888.00 2018-12-31 20:48:31.412 365 11489.82 105.99 56796.19 88888.00 2018-12-31 20:48:31.912 365 11489.85 105.93 56796.25 88888.00 2018-12-31 20:48:32.412 365 11489.86 105.98 56796.37 88888.00 2018-12-31 20:48:32.912 365 11489.92 105.92 56796.37 88888.00 2018-12-31 20:48:33.412 365 11489.93 105.93 56796.36 88888.00 2018-12-31 20:48:33.912 365 11489.92 106.06 56796.40 88888.00 2018-12-31 20:48:34.412 365 11489.99 106.00 56796.40 88888.00 2018-12-31 20:48:34.912 365 11489.90 105.97 56796.49 88888.00 2018-12-31 20:48:35.412 365 11489.94 106.00 56796.51 88888.00 2018-12-31 20:48:35.912 365 11490.03 105.94 56796.51 88888.00 2018-12-31 20:48:36.412 365 11489.96 105.91 56796.46 88888.00 2018-12-31 20:48:36.912 365 11489.99 105.92 56796.51 88888.00 2018-12-31 20:48:37.412 365 11490.07 105.87 56796.50 88888.00 2018-12-31 20:48:37.912 365 11490.01 105.85 56796.55 88888.00 2018-12-31 20:48:38.412 365 11490.08 105.89 56796.52 88888.00 2018-12-31 20:48:38.912 365 11490.11 105.90 56796.52 88888.00 2018-12-31 20:48:39.412 365 11490.05 105.86 56796.51 88888.00 2018-12-31 20:48:39.912 365 11490.07 105.87 56796.53 88888.00 2018-12-31 20:48:40.412 365 11490.17 105.80 56796.53 88888.00 2018-12-31 20:48:40.912 365 11490.12 105.79 56796.50 88888.00 2018-12-31 20:48:41.412 365 11490.19 105.76 56796.50 88888.00 2018-12-31 20:48:41.912 365 11490.25 105.69 56796.45 88888.00 2018-12-31 20:48:42.912 365 11490.21 105.71 56796.46 88888.00 2018-12-31 20:48:43.412 365 11490.26 105.65 56796.45 88888.00 2018-12-31 20:48:43.912 365 11490.18 105.58 56796.35 88888.00 2018-12-31 20:48:44.912 365 11490.19 105.60 56796.29 88888.00 2018-12-31 20:48:45.412 365 11490.18 105.59 56796.25 88888.00 2018-12-31 20:48:45.912 365 11490.26 105.57 56796.23 88888.00 2018-12-31 20:48:46.412 365 11490.19 105.52 56796.16 88888.00 2018-12-31 20:48:46.912 365 11490.18 105.47 56796.11 88888.00 2018-12-31 20:48:47.412 365 11490.18 105.46 56796.12 88888.00 2018-12-31 20:48:47.912 365 11490.12 105.45 56796.11 88888.00 2018-12-31 20:48:48.412 365 11490.13 105.46 56796.01 88888.00 2018-12-31 20:48:48.912 365 11490.15 105.46 56795.98 88888.00 2018-12-31 20:48:49.412 365 11490.12 105.42 56795.94 88888.00 2018-12-31 20:48:49.912 365 11490.10 105.36 56795.91 88888.00 2018-12-31 20:48:50.412 365 11490.11 105.38 56795.80 88888.00 2018-12-31 20:48:50.912 365 11490.07 105.45 56795.79 88888.00 2018-12-31 20:48:51.412 365 11490.08 105.49 56795.78 88888.00 2018-12-31 20:48:51.912 365 11490.08 105.55 56795.73 88888.00 2018-12-31 20:48:52.412 365 11490.04 105.52 56795.65 88888.00 2018-12-31 20:48:52.912 365 11490.08 105.56 56795.68 88888.00 2018-12-31 20:48:53.412 365 11490.12 105.56 56795.65 88888.00 2018-12-31 20:48:53.912 365 11490.01 105.51 56795.63 88888.00 2018-12-31 20:48:54.912 365 11490.12 105.60 56795.55 88888.00 2018-12-31 20:48:55.412 365 11490.08 105.60 56795.53 88888.00 2018-12-31 20:48:55.912 365 11490.03 105.62 56795.53 88888.00 2018-12-31 20:48:56.412 365 11490.08 105.63 56795.43 88888.00 2018-12-31 20:48:56.912 365 11490.03 105.64 56795.43 88888.00 2018-12-31 20:48:57.412 365 11489.98 105.65 56795.37 88888.00 2018-12-31 20:48:57.912 365 11490.00 105.66 56795.40 88888.00 2018-12-31 20:48:58.412 365 11490.03 105.70 56795.49 88888.00 2018-12-31 20:48:58.912 365 11490.07 105.74 56795.47 88888.00 2018-12-31 20:48:59.412 365 11490.13 105.77 56795.50 88888.00 2018-12-31 20:48:59.912 365 11490.15 105.79 56795.48 88888.00 2018-12-31 20:49:00.412 365 11490.19 105.86 56795.52 88888.00 2018-12-31 20:49:00.912 365 11490.24 105.92 56795.56 88888.00 2018-12-31 20:49:01.412 365 11490.25 105.99 56795.58 88888.00 2018-12-31 20:49:01.912 365 11490.27 106.07 56795.63 88888.00 2018-12-31 20:49:02.912 365 11490.34 106.26 56795.66 88888.00 2018-12-31 20:49:03.412 365 11490.46 106.35 56795.72 88888.00 2018-12-31 20:49:03.912 365 11490.49 106.39 56795.78 88888.00 2018-12-31 20:49:04.412 365 11490.55 106.42 56795.84 88888.00 2018-12-31 20:49:04.912 365 11490.66 106.49 56795.88 88888.00 2018-12-31 20:49:05.412 365 11490.61 106.52 56795.90 88888.00 2018-12-31 20:49:05.912 365 11490.63 106.59 56795.88 88888.00 2018-12-31 20:49:06.412 365 11490.77 106.72 56795.95 88888.00 2018-12-31 20:49:06.912 365 11490.83 106.78 56796.00 88888.00 2018-12-31 20:49:07.412 365 11490.83 106.81 56796.07 88888.00 2018-12-31 20:49:07.912 365 11491.02 106.87 56796.10 88888.00 2018-12-31 20:49:08.412 365 11491.10 106.91 56796.12 88888.00 2018-12-31 20:49:08.912 365 11491.14 107.02 56796.21 88888.00 2018-12-31 20:49:09.412 365 11491.24 107.08 56796.23 88888.00 2018-12-31 20:49:09.912 365 11491.33 107.13 56796.25 88888.00 2018-12-31 20:49:10.412 365 11491.40 107.19 56796.27 88888.00 2018-12-31 20:49:10.912 365 11491.57 107.29 56796.30 88888.00 2018-12-31 20:49:11.412 365 11491.58 107.36 56796.30 88888.00 2018-12-31 20:49:11.912 365 11491.73 107.43 56796.37 88888.00 2018-12-31 20:49:12.412 365 11491.87 107.47 56796.43 88888.00 2018-12-31 20:49:12.912 365 11491.92 107.51 56796.46 88888.00 2018-12-31 20:49:13.412 365 11492.05 107.56 56796.40 88888.00 2018-12-31 20:49:13.912 365 11492.20 107.61 56796.43 88888.00 2018-12-31 20:49:14.412 365 11492.22 107.67 56796.40 88888.00 2018-12-31 20:49:14.912 365 11492.37 107.68 56796.40 88888.00 2018-12-31 20:49:15.412 365 11492.46 107.71 56796.39 88888.00 2018-12-31 20:49:15.912 365 11492.57 107.75 56796.38 88888.00 2018-12-31 20:49:16.412 365 11492.74 107.76 56796.39 88888.00 2018-12-31 20:49:16.912 365 11492.78 107.75 56796.37 88888.00 2018-12-31 20:49:17.412 365 11492.84 107.81 56796.32 88888.00 2018-12-31 20:49:17.912 365 11493.05 107.89 56796.35 88888.00 2018-12-31 20:49:18.412 365 11493.13 107.85 56796.35 88888.00 2018-12-31 20:49:18.912 365 11493.20 107.85 56796.32 88888.00 2018-12-31 20:49:19.412 365 11493.38 107.89 56796.27 88888.00 2018-12-31 20:49:19.912 365 11493.46 107.83 56796.27 88888.00 2018-12-31 20:49:20.412 365 11493.52 107.78 56796.21 88888.00 2018-12-31 20:49:20.912 365 11493.66 107.80 56796.16 88888.00 2018-12-31 20:49:21.412 365 11493.69 107.82 56796.14 88888.00 2018-12-31 20:49:21.912 365 11493.79 107.83 56796.13 88888.00 2018-12-31 20:49:22.412 365 11493.94 107.87 56796.10 88888.00 2018-12-31 20:49:22.912 365 11493.99 107.90 56795.99 88888.00 2018-12-31 20:49:23.412 365 11494.11 107.92 56795.91 88888.00 2018-12-31 20:49:23.912 365 11494.24 107.92 56795.86 88888.00 2018-12-31 20:49:24.412 365 11494.22 107.92 56795.80 88888.00 2018-12-31 20:49:24.912 365 11494.25 107.95 56795.75 88888.00 2018-12-31 20:49:25.412 365 11494.41 107.96 56795.75 88888.00 2018-12-31 20:49:26.412 365 11494.52 107.90 56795.66 88888.00 2018-12-31 20:49:26.912 365 11494.58 107.92 56795.61 88888.00 2018-12-31 20:49:27.412 365 11494.56 107.89 56795.59 88888.00 2018-12-31 20:49:27.912 365 11494.69 107.89 56795.60 88888.00 2018-12-31 20:49:28.412 365 11494.83 107.83 56795.58 88888.00 2018-12-31 20:49:28.912 365 11494.87 107.78 56795.52 88888.00 2018-12-31 20:49:29.412 365 11494.94 107.81 56795.43 88888.00 2018-12-31 20:49:29.912 365 11494.97 107.81 56795.34 88888.00 2018-12-31 20:49:30.412 365 11494.96 107.76 56795.33 88888.00 2018-12-31 20:49:30.912 365 11495.01 107.77 56795.27 88888.00 2018-12-31 20:49:31.412 365 11495.10 107.87 56795.27 88888.00 2018-12-31 20:49:31.912 365 11495.14 107.91 56795.26 88888.00 2018-12-31 20:49:32.412 365 11495.21 107.82 56795.27 88888.00 2018-12-31 20:49:32.912 365 11495.24 107.77 56795.26 88888.00 2018-12-31 20:49:33.412 365 11495.25 107.77 56795.24 88888.00 2018-12-31 20:49:33.912 365 11495.33 107.75 56795.21 88888.00 2018-12-31 20:49:34.412 365 11495.32 107.74 56795.20 88888.00 2018-12-31 20:49:34.912 365 11495.32 107.71 56795.23 88888.00 2018-12-31 20:49:35.412 365 11495.39 107.71 56795.22 88888.00 2018-12-31 20:49:35.912 365 11495.39 107.73 56795.21 88888.00 2018-12-31 20:49:36.412 365 11495.46 107.82 56795.21 88888.00 2018-12-31 20:49:36.912 365 11495.50 107.90 56795.23 88888.00 2018-12-31 20:49:37.412 365 11495.45 107.89 56795.23 88888.00 2018-12-31 20:49:37.912 365 11495.46 107.82 56795.24 88888.00 2018-12-31 20:49:38.412 365 11495.52 107.78 56795.28 88888.00 2018-12-31 20:49:38.912 365 11495.52 107.78 56795.34 88888.00 2018-12-31 20:49:39.412 365 11495.52 107.82 56795.31 88888.00 2018-12-31 20:49:39.912 365 11495.61 107.81 56795.33 88888.00 2018-12-31 20:49:40.412 365 11495.60 107.89 56795.39 88888.00 2018-12-31 20:49:40.912 365 11495.59 107.98 56795.43 88888.00 2018-12-31 20:49:41.412 365 11495.61 107.96 56795.41 88888.00 2018-12-31 20:49:41.912 365 11495.59 107.92 56795.42 88888.00 2018-12-31 20:49:42.412 365 11495.61 107.96 56795.46 88888.00 2018-12-31 20:49:42.912 365 11495.69 108.00 56795.53 88888.00 2018-12-31 20:49:43.412 365 11495.63 108.01 56795.58 88888.00 2018-12-31 20:49:43.912 365 11495.68 108.04 56795.68 88888.00 2018-12-31 20:49:44.412 365 11495.69 108.05 56795.74 88888.00 2018-12-31 20:49:44.912 365 11495.62 108.08 56795.79 88888.00 2018-12-31 20:49:45.412 365 11495.63 108.15 56795.81 88888.00 2018-12-31 20:49:45.912 365 11495.68 108.11 56795.91 88888.00 2018-12-31 20:49:46.412 365 11495.66 108.05 56795.97 88888.00 2018-12-31 20:49:46.912 365 11495.75 108.09 56796.01 88888.00 2018-12-31 20:49:47.412 365 11495.77 108.08 56796.12 88888.00 2018-12-31 20:49:47.912 365 11495.73 108.08 56796.16 88888.00 2018-12-31 20:49:48.412 365 11495.71 108.15 56796.21 88888.00 2018-12-31 20:49:48.912 365 11495.70 108.10 56796.24 88888.00 2018-12-31 20:49:49.412 365 11495.64 108.09 56796.33 88888.00 2018-12-31 20:49:49.912 365 11495.75 108.07 56796.43 88888.00 2018-12-31 20:49:50.412 365 11495.74 108.03 56796.46 88888.00 2018-12-31 20:49:50.912 365 11495.69 108.07 56796.48 88888.00 2018-12-31 20:49:51.412 365 11495.76 108.16 56796.52 88888.00 2018-12-31 20:49:51.912 365 11495.75 108.15 56796.63 88888.00 2018-12-31 20:49:52.412 365 11495.70 108.12 56796.67 88888.00 2018-12-31 20:49:52.912 365 11495.76 108.11 56796.72 88888.00 2018-12-31 20:49:53.412 365 11495.76 108.07 56796.78 88888.00 2018-12-31 20:49:53.912 365 11495.66 108.07 56796.83 88888.00 2018-12-31 20:49:54.412 365 11495.73 108.12 56796.89 88888.00 2018-12-31 20:49:54.912 365 11495.69 108.11 56796.94 88888.00 2018-12-31 20:49:55.412 365 11495.70 108.05 56796.91 88888.00 2018-12-31 20:49:55.912 365 11495.74 108.02 56796.91 88888.00 2018-12-31 20:49:56.412 365 11495.70 108.01 56796.95 88888.00 2018-12-31 20:49:56.912 365 11495.67 108.08 56796.98 88888.00 2018-12-31 20:49:57.412 365 11495.77 108.08 56796.98 88888.00 2018-12-31 20:49:57.912 365 11495.77 108.11 56797.07 88888.00 2018-12-31 20:49:58.412 365 11495.76 108.12 56797.15 88888.00 2018-12-31 20:49:58.912 365 11495.78 108.04 56797.16 88888.00 2018-12-31 20:49:59.412 365 11495.70 108.00 56797.21 88888.00 2018-12-31 20:49:59.912 365 11495.66 108.02 56797.22 88888.00 2018-12-31 20:50:00.412 365 11495.71 107.94 56797.22 88888.00 2018-12-31 20:50:00.912 365 11495.69 107.82 56797.28 88888.00 2018-12-31 20:50:01.412 365 11495.70 107.82 56797.40 88888.00 2018-12-31 20:50:01.912 365 11495.75 107.81 56797.38 88888.00 2018-12-31 20:50:02.412 365 11495.66 107.81 56797.39 88888.00 2018-12-31 20:50:02.912 365 11495.70 107.89 56797.45 88888.00 2018-12-31 20:50:03.412 365 11495.76 107.84 56797.46 88888.00 2018-12-31 20:50:03.912 365 11495.67 107.71 56797.44 88888.00 2018-12-31 20:50:04.412 365 11495.71 107.75 56797.42 88888.00 2018-12-31 20:50:04.912 365 11495.71 107.73 56797.47 88888.00 2018-12-31 20:50:05.412 365 11495.68 107.71 56797.45 88888.00 2018-12-31 20:50:05.912 365 11495.77 107.75 56797.49 88888.00 2018-12-31 20:50:06.412 365 11495.74 107.71 56797.52 88888.00 2018-12-31 20:50:06.912 365 11495.68 107.68 56797.57 88888.00 2018-12-31 20:50:07.412 365 11495.75 107.66 56797.58 88888.00 2018-12-31 20:50:07.912 365 11495.78 107.63 56797.58 88888.00 2018-12-31 20:50:08.412 365 11495.73 107.64 56797.64 88888.00 2018-12-31 20:50:08.912 365 11495.77 107.63 56797.66 88888.00 2018-12-31 20:50:09.412 365 11495.77 107.61 56797.67 88888.00 2018-12-31 20:50:09.912 365 11495.77 107.63 56797.67 88888.00 2018-12-31 20:50:10.412 365 11495.83 107.62 56797.68 88888.00 2018-12-31 20:50:10.912 365 11495.84 107.62 56797.67 88888.00 2018-12-31 20:50:11.412 365 11495.88 107.67 56797.75 88888.00 2018-12-31 20:50:11.912 365 11495.97 107.66 56797.80 88888.00 2018-12-31 20:50:12.412 365 11495.95 107.66 56797.80 88888.00 2018-12-31 20:50:12.912 365 11495.95 107.64 56797.78 88888.00 2018-12-31 20:50:13.412 365 11496.02 107.64 56797.81 88888.00 2018-12-31 20:50:13.912 365 11495.97 107.66 56797.83 88888.00 2018-12-31 20:50:14.412 365 11495.98 107.69 56797.86 88888.00 2018-12-31 20:50:14.912 365 11496.02 107.71 56797.89 88888.00 2018-12-31 20:50:15.412 365 11496.07 107.68 56797.87 88888.00 2018-12-31 20:50:15.912 365 11496.01 107.68 56797.87 88888.00 2018-12-31 20:50:16.412 365 11496.04 107.67 56797.90 88888.00 2018-12-31 20:50:16.912 365 11496.08 107.69 56797.89 88888.00 2018-12-31 20:50:17.412 365 11496.16 107.74 56797.94 88888.00 2018-12-31 20:50:17.912 365 11496.23 107.75 56797.98 88888.00 2018-12-31 20:50:18.412 365 11496.21 107.73 56797.92 88888.00 2018-12-31 20:50:18.912 365 11496.24 107.76 56797.90 88888.00 2018-12-31 20:50:19.412 365 11496.31 107.78 56797.93 88888.00 2018-12-31 20:50:19.912 365 11496.35 107.81 56797.98 88888.00 2018-12-31 20:50:20.412 365 11496.32 107.84 56798.07 88888.00 2018-12-31 20:50:20.912 365 11496.30 107.83 56797.99 88888.00 2018-12-31 20:50:21.412 365 11496.24 107.84 56798.02 88888.00 2018-12-31 20:50:21.912 365 11496.32 107.83 56798.02 88888.00 2018-12-31 20:50:22.412 365 11496.29 107.87 56798.05 88888.00 2018-12-31 20:50:22.912 365 11496.24 107.88 56798.07 88888.00 2018-12-31 20:50:23.412 365 11496.39 107.87 56798.09 88888.00 2018-12-31 20:50:23.912 365 11496.38 107.85 56798.07 88888.00 2018-12-31 20:50:24.412 365 11496.28 107.90 56798.06 88888.00 2018-12-31 20:50:24.912 365 11496.32 107.94 56798.12 88888.00 2018-12-31 20:50:25.412 365 11496.26 107.89 56798.11 88888.00 2018-12-31 20:50:25.912 365 11496.24 107.88 56798.16 88888.00 2018-12-31 20:50:26.412 365 11496.29 107.87 56798.19 88888.00 2018-12-31 20:50:26.912 365 11496.25 107.82 56798.24 88888.00 2018-12-31 20:50:27.412 365 11496.21 107.84 56798.24 88888.00 2018-12-31 20:50:27.912 365 11496.23 107.85 56798.25 88888.00 2018-12-31 20:50:28.412 365 11496.14 107.85 56798.31 88888.00 2018-12-31 20:50:28.912 365 11496.11 107.82 56798.43 88888.00 2018-12-31 20:50:29.412 365 11496.15 107.84 56798.44 88888.00 2018-12-31 20:50:29.912 365 11496.05 107.87 56798.45 88888.00 2018-12-31 20:50:30.412 365 11496.05 107.87 56798.52 88888.00 2018-12-31 20:50:30.912 365 11496.05 107.83 56798.51 88888.00 2018-12-31 20:50:31.412 365 11495.94 107.83 56798.55 88888.00 2018-12-31 20:50:31.912 365 11495.92 107.87 56798.57 88888.00 2018-12-31 20:50:32.412 365 11495.97 107.84 56798.66 88888.00 2018-12-31 20:50:32.912 365 11495.91 107.89 56798.71 88888.00 2018-12-31 20:50:33.412 365 11495.87 107.95 56798.82 88888.00 2018-12-31 20:50:33.912 365 11495.85 107.89 56798.84 88888.00 2018-12-31 20:50:34.412 365 11495.76 107.84 56798.90 88888.00 2018-12-31 20:50:34.912 365 11495.76 107.88 56799.02 88888.00 2018-12-31 20:50:35.412 365 11495.75 107.87 56799.03 88888.00 2018-12-31 20:50:35.912 365 11495.62 107.87 56799.03 88888.00 2018-12-31 20:50:36.412 365 11495.63 107.89 56799.07 88888.00 2018-12-31 20:50:36.912 365 11495.64 107.85 56799.14 88888.00 2018-12-31 20:50:37.412 365 11495.59 107.85 56799.20 88888.00 2018-12-31 20:50:37.912 365 11495.60 107.90 56799.31 88888.00 2018-12-31 20:50:38.412 365 11495.62 107.90 56799.34 88888.00 2018-12-31 20:50:39.413 365 11495.56 107.88 56799.41 88888.00 2018-12-31 20:50:39.913 365 11495.57 107.88 56799.43 88888.00 2018-12-31 20:50:40.413 365 11495.39 107.89 56799.45 88888.00 2018-12-31 20:50:40.913 365 11495.41 107.90 56799.47 88888.00 2018-12-31 20:50:41.413 365 11495.45 107.94 56799.50 88888.00 2018-12-31 20:50:41.913 365 11495.41 107.96 56799.50 88888.00 2018-12-31 20:50:42.413 365 11495.48 107.91 56799.52 88888.00 2018-12-31 20:50:42.913 365 11495.42 107.91 56799.57 88888.00 2018-12-31 20:50:43.413 365 11495.36 107.89 56799.57 88888.00 2018-12-31 20:50:43.913 365 11495.43 107.88 56799.56 88888.00 2018-12-31 20:50:44.413 365 11495.45 107.71 56799.58 88888.00 2018-12-31 20:50:44.913 365 11495.48 107.63 56799.61 88888.00 2018-12-31 20:50:45.413 365 11495.54 107.63 56799.60 88888.00 2018-12-31 20:50:45.913 365 11495.50 107.73 56799.53 88888.00 2018-12-31 20:50:46.413 365 11495.47 107.81 56799.47 88888.00 2018-12-31 20:50:46.913 365 11495.60 107.85 56799.48 88888.00 2018-12-31 20:50:47.413 365 11495.60 107.87 56799.47 88888.00 2018-12-31 20:50:47.913 365 11495.64 107.83 56799.43 88888.00 2018-12-31 20:50:48.413 365 11495.71 107.81 56799.31 88888.00 2018-12-31 20:50:48.913 365 11495.61 107.81 56799.28 88888.00 2018-12-31 20:50:49.413 365 11495.63 107.81 56799.22 88888.00 2018-12-31 20:50:49.913 365 11495.76 107.75 56799.19 88888.00 2018-12-31 20:50:50.413 365 11495.71 107.68 56799.11 88888.00 2018-12-31 20:50:50.913 365 11495.76 107.63 56799.02 88888.00 2018-12-31 20:50:51.413 365 11495.81 107.61 56798.96 88888.00 2018-12-31 20:50:51.913 365 11495.78 107.60 56798.89 88888.00 2018-12-31 20:50:52.413 365 11495.88 107.60 56798.87 88888.00 2018-12-31 20:50:52.913 365 11495.91 107.51 56798.79 88888.00 2018-12-31 20:50:53.413 365 11495.89 107.53 56798.69 88888.00 2018-12-31 20:50:53.913 365 11495.92 107.54 56798.67 88888.00 2018-12-31 20:50:54.413 365 11495.98 107.47 56798.56 88888.00 2018-12-31 20:50:54.913 365 11496.03 107.46 56798.48 88888.00 2018-12-31 20:50:55.413 365 11496.14 107.41 56798.43 88888.00 2018-12-31 20:50:55.913 365 11496.24 107.36 56798.29 88888.00 2018-12-31 20:50:56.413 365 11496.19 107.34 56798.18 88888.00 2018-12-31 20:50:56.913 365 11496.25 107.33 56798.07 88888.00 2018-12-31 20:50:57.413 365 11496.32 107.29 56797.99 88888.00 2018-12-31 20:50:57.913 365 11496.30 107.30 56797.91 88888.00 2018-12-31 20:50:58.413 365 11496.33 107.29 56797.87 88888.00 2018-12-31 20:50:58.913 365 11496.33 107.26 56797.78 88888.00 2018-12-31 20:50:59.413 365 11496.33 107.25 56797.71 88888.00 2018-12-31 20:50:59.913 365 11496.44 107.26 56797.66 88888.00 2018-12-31 20:51:00.413 365 11496.43 107.19 56797.60 88888.00 2018-12-31 20:51:00.913 365 11496.38 107.16 56797.52 88888.00 2018-12-31 20:51:01.413 365 11496.51 107.17 56797.49 88888.00 2018-12-31 20:51:01.913 365 11496.51 107.16 56797.46 88888.00 2018-12-31 20:51:02.413 365 11496.56 107.19 56797.42 88888.00 2018-12-31 20:51:02.913 365 11496.63 107.13 56797.34 88888.00 2018-12-31 20:51:03.413 365 11496.58 107.13 56797.32 88888.00 2018-12-31 20:51:03.913 365 11496.61 107.19 56797.35 88888.00 2018-12-31 20:51:04.413 365 11496.68 107.20 56797.38 88888.00 2018-12-31 20:51:04.913 365 11496.64 107.17 56797.39 88888.00 2018-12-31 20:51:05.413 365 11496.64 107.17 56797.38 88888.00 2018-12-31 20:51:05.913 365 11496.72 107.14 56797.34 88888.00 2018-12-31 20:51:06.413 365 11496.68 107.14 56797.36 88888.00 2018-12-31 20:51:06.913 365 11496.67 107.20 56797.30 88888.00 2018-12-31 20:51:07.413 365 11496.77 107.21 56797.34 88888.00 2018-12-31 20:51:07.913 365 11496.68 107.22 56797.32 88888.00 2018-12-31 20:51:08.413 365 11496.72 107.26 56797.30 88888.00 2018-12-31 20:51:08.913 365 11496.81 107.29 56797.36 88888.00 2018-12-31 20:51:09.413 365 11496.77 107.25 56797.39 88888.00 2018-12-31 20:51:09.913 365 11496.78 107.29 56797.40 88888.00 2018-12-31 20:51:10.913 365 11496.77 107.25 56797.40 88888.00 2018-12-31 20:51:11.413 365 11496.81 107.23 56797.44 88888.00 2018-12-31 20:51:11.913 365 11496.84 107.22 56797.51 88888.00 2018-12-31 20:51:12.413 365 11496.74 107.21 56797.53 88888.00 2018-12-31 20:51:12.913 365 11496.85 107.21 56797.52 88888.00 2018-12-31 20:51:13.413 365 11496.88 107.23 56797.55 88888.00 2018-12-31 20:51:13.913 365 11496.82 107.27 56797.57 88888.00 2018-12-31 20:51:14.413 365 11496.82 107.29 56797.61 88888.00 2018-12-31 20:51:14.913 365 11496.81 107.32 56797.61 88888.00 2018-12-31 20:51:15.413 365 11496.81 107.36 56797.59 88888.00 2018-12-31 20:51:15.913 365 11496.87 107.41 56797.61 88888.00 2018-12-31 20:51:16.413 365 11496.84 107.39 56797.66 88888.00 2018-12-31 20:51:16.913 365 11496.82 107.39 56797.71 88888.00 2018-12-31 20:51:17.413 365 11496.91 107.39 56797.75 88888.00 2018-12-31 20:51:17.913 365 11496.91 107.34 56797.79 88888.00 2018-12-31 20:51:18.413 365 11496.95 107.34 56797.80 88888.00 2018-12-31 20:51:18.913 365 11496.96 107.34 56797.85 88888.00 2018-12-31 20:51:19.413 365 11496.87 107.34 56797.86 88888.00 2018-12-31 20:51:19.913 365 11496.87 107.34 56797.89 88888.00 2018-12-31 20:51:20.913 365 11496.87 107.34 56797.94 88888.00 2018-12-31 20:51:21.413 365 11496.87 107.34 56797.94 88888.00 2018-12-31 20:51:21.913 365 11496.92 107.36 56798.03 88888.00 2018-12-31 20:51:22.413 365 11496.87 107.40 56798.05 88888.00 2018-12-31 20:51:22.913 365 11496.86 107.40 56798.17 88888.00 2018-12-31 20:51:23.413 365 11496.89 107.35 56798.24 88888.00 2018-12-31 20:51:23.913 365 11496.79 107.32 56798.26 88888.00 2018-12-31 20:51:24.413 365 11496.80 107.40 56798.30 88888.00 2018-12-31 20:51:24.913 365 11496.80 107.39 56798.31 88888.00 2018-12-31 20:51:25.413 365 11496.72 107.37 56798.42 88888.00 2018-12-31 20:51:25.913 365 11496.72 107.36 56798.51 88888.00 2018-12-31 20:51:26.413 365 11496.71 107.34 56798.60 88888.00 2018-12-31 20:51:26.913 365 11496.64 107.34 56798.67 88888.00 2018-12-31 20:51:27.413 365 11496.58 107.37 56798.76 88888.00 2018-12-31 20:51:27.913 365 11496.57 107.40 56798.77 88888.00 2018-12-31 20:51:28.913 365 11496.43 107.35 56798.84 88888.00 2018-12-31 20:51:29.413 365 11496.36 107.33 56798.93 88888.00 2018-12-31 20:51:29.913 365 11496.29 107.39 56799.00 88888.00 2018-12-31 20:51:30.413 365 11496.23 107.40 56799.11 88888.00 2018-12-31 20:51:30.913 365 11496.18 107.35 56799.19 88888.00 2018-12-31 20:51:31.413 365 11496.07 107.34 56799.18 88888.00 2018-12-31 20:51:31.913 365 11496.07 107.36 56799.29 88888.00 2018-12-31 20:51:32.413 365 11495.98 107.35 56799.43 88888.00 2018-12-31 20:51:32.913 365 11495.78 107.37 56799.52 88888.00 2018-12-31 20:51:33.413 365 11495.75 107.35 56799.69 88888.00 2018-12-31 20:51:33.913 365 11495.66 107.29 56799.80 88888.00 2018-12-31 20:51:34.413 365 11495.50 107.30 56799.98 88888.00 2018-12-31 20:51:34.913 365 11495.41 107.34 56800.16 88888.00 2018-12-31 20:51:35.413 365 11495.34 107.32 56800.28 88888.00 2018-12-31 20:51:35.913 365 11495.18 107.27 56800.37 88888.00 2018-12-31 20:51:36.413 365 11495.20 107.28 56800.53 88888.00 2018-12-31 20:51:36.913 365 11495.05 107.26 56800.66 88888.00 2018-12-31 20:51:37.413 365 11494.91 107.27 56800.81 88888.00 2018-12-31 20:51:37.913 365 11494.85 107.25 56801.05 88888.00 2018-12-31 20:51:38.913 365 11494.56 107.05 56801.27 88888.00 2018-12-31 20:51:39.413 365 11494.53 107.08 56801.47 88888.00 2018-12-31 20:51:39.913 365 11494.34 107.12 56801.69 88888.00 2018-12-31 20:51:40.413 365 11494.20 107.23 56801.88 88888.00 2018-12-31 20:51:40.913 365 11494.15 107.29 56802.04 88888.00 2018-12-31 20:51:41.413 365 11493.99 107.23 56802.19 88888.00 2018-12-31 20:51:41.913 365 11493.88 107.21 56802.33 88888.00 2018-12-31 20:51:42.413 365 11493.85 107.22 56802.56 88888.00 2018-12-31 20:51:42.913 365 11493.68 107.26 56802.75 88888.00 2018-12-31 20:51:43.413 365 11493.55 107.27 56802.96 88888.00 2018-12-31 20:51:43.913 365 11493.53 107.22 56803.12 88888.00 2018-12-31 20:51:44.413 365 11493.40 107.15 56803.31 88888.00 2018-12-31 20:51:44.913 365 11493.27 107.07 56803.50 88888.00 2018-12-31 20:51:45.413 365 11493.18 107.08 56803.65 88888.00 2018-12-31 20:51:45.913 365 11493.02 107.05 56803.80 88888.00 2018-12-31 20:51:46.413 365 11492.96 107.02 56803.97 88888.00 2018-12-31 20:51:46.913 365 11492.92 106.98 56804.16 88888.00 2018-12-31 20:51:47.413 365 11492.74 106.98 56804.38 88888.00 2018-12-31 20:51:47.913 365 11492.70 106.99 56804.46 88888.00 2018-12-31 20:51:48.413 365 11492.64 106.95 56804.57 88888.00 2018-12-31 20:51:48.913 365 11492.43 106.89 56804.70 88888.00 2018-12-31 20:51:49.413 365 11492.34 106.88 56804.84 88888.00 2018-12-31 20:51:49.913 365 11492.23 106.80 56805.02 88888.00 2018-12-31 20:51:50.413 365 11492.13 106.69 56805.08 88888.00 2018-12-31 20:51:50.913 365 11492.05 106.62 56805.19 88888.00 2018-12-31 20:51:51.413 365 11491.94 106.55 56805.32 88888.00 2018-12-31 20:51:51.913 365 11491.77 106.46 56805.38 88888.00 2018-12-31 20:51:52.413 365 11491.68 106.37 56805.50 88888.00 2018-12-31 20:51:52.913 365 11491.67 106.27 56805.60 88888.00 2018-12-31 20:51:53.413 365 11491.51 106.24 56805.64 88888.00 2018-12-31 20:51:53.913 365 11491.39 106.18 56805.70 88888.00 2018-12-31 20:51:54.413 365 11491.26 106.06 56805.74 88888.00 2018-12-31 20:51:54.913 365 11491.09 105.94 56805.77 88888.00 2018-12-31 20:51:55.413 365 11491.03 105.85 56805.85 88888.00 2018-12-31 20:51:55.913 365 11490.90 105.78 56805.86 88888.00 2018-12-31 20:51:56.413 365 11490.70 105.70 56805.85 88888.00 2018-12-31 20:51:56.913 365 11490.62 105.57 56805.87 88888.00 2018-12-31 20:51:57.413 365 11490.45 105.42 56805.86 88888.00 2018-12-31 20:51:57.913 365 11490.28 105.33 56805.88 88888.00 2018-12-31 20:51:58.413 365 11490.20 105.24 56805.89 88888.00 2018-12-31 20:51:58.913 365 11490.05 105.13 56805.81 88888.00 2018-12-31 20:51:59.413 365 11489.83 104.98 56805.75 88888.00 2018-12-31 20:51:59.913 365 11489.73 104.84 56805.70 88888.00 2018-12-31 20:52:00.413 365 11489.56 104.71 56805.60 88888.00 2018-12-31 20:52:00.913 365 11489.40 104.57 56805.51 88888.00 2018-12-31 20:52:01.413 365 11489.34 104.41 56805.48 88888.00 2018-12-31 20:52:02.413 365 11488.93 104.14 56805.41 88888.00 2018-12-31 20:52:02.913 365 11488.85 104.01 56805.24 88888.00 2018-12-31 20:52:03.413 365 11488.67 103.86 56805.16 88888.00 2018-12-31 20:52:03.913 365 11488.53 103.69 56805.04 88888.00 2018-12-31 20:52:04.413 365 11488.45 103.59 56804.95 88888.00 2018-12-31 20:52:04.913 365 11488.29 103.42 56804.80 88888.00 2018-12-31 20:52:05.413 365 11488.09 103.27 56804.67 88888.00 2018-12-31 20:52:05.913 365 11487.98 103.09 56804.54 88888.00 2018-12-31 20:52:06.413 365 11487.77 102.94 56804.38 88888.00 2018-12-31 20:52:06.913 365 11487.65 102.83 56804.18 88888.00 2018-12-31 20:52:07.413 365 11487.54 102.67 56803.91 88888.00 2018-12-31 20:52:07.913 365 11487.39 102.39 56803.68 88888.00 2018-12-31 20:52:08.413 365 11487.30 102.09 56803.48 88888.00 2018-12-31 20:52:08.913 365 11487.18 102.09 56803.23 88888.00 2018-12-31 20:52:09.413 365 11486.97 102.02 56802.96 88888.00 2018-12-31 20:52:09.913 365 11486.86 101.92 56802.78 88888.00 2018-12-31 20:52:10.413 365 11486.81 101.75 56802.54 88888.00 2018-12-31 20:52:10.913 365 11486.63 101.62 56802.26 88888.00 2018-12-31 20:52:11.413 365 11486.55 101.54 56802.02 88888.00 2018-12-31 20:52:11.913 365 11486.45 101.36 56801.72 88888.00 2018-12-31 20:52:12.413 365 11486.33 101.24 56801.46 88888.00 2018-12-31 20:52:12.913 365 11486.30 101.06 56801.21 88888.00 2018-12-31 20:52:13.413 365 11486.19 100.87 56800.92 88888.00 2018-12-31 20:52:13.913 365 11486.04 100.75 56800.66 88888.00 2018-12-31 20:52:14.413 365 11486.07 100.66 56800.37 88888.00 2018-12-31 20:52:14.913 365 11485.98 100.53 56800.02 88888.00 2018-12-31 20:52:15.413 365 11485.81 100.48 56799.73 88888.00 2018-12-31 20:52:15.913 365 11485.76 100.41 56799.43 88888.00 2018-12-31 20:52:16.413 365 11485.69 100.30 56799.09 88888.00 2018-12-31 20:52:16.913 365 11485.56 100.22 56798.79 88888.00 2018-12-31 20:52:17.413 365 11485.53 100.12 56798.49 88888.00 2018-12-31 20:52:17.913 365 11485.46 100.04 56798.20 88888.00 2018-12-31 20:52:18.413 365 11485.35 99.96 56797.93 88888.00 2018-12-31 20:52:18.913 365 11485.38 99.98 56797.68 88888.00 2018-12-31 20:52:19.413 365 11485.37 99.91 56797.40 88888.00 2018-12-31 20:52:19.913 365 11485.23 99.91 56797.20 88888.00 2018-12-31 20:52:20.413 365 11485.26 99.91 56796.97 88888.00 2018-12-31 20:52:20.913 365 11485.20 99.88 56796.70 88888.00 2018-12-31 20:52:21.913 365 11485.21 99.82 56796.16 88888.00 2018-12-31 20:52:22.413 365 11485.18 99.84 56795.88 88888.00 2018-12-31 20:52:22.913 365 11485.08 99.84 56795.68 88888.00 2018-12-31 20:52:23.413 365 11485.17 99.87 56795.55 88888.00 2018-12-31 20:52:23.913 365 11485.13 99.92 56795.29 88888.00 2018-12-31 20:52:24.413 365 11485.17 99.95 56795.08 88888.00 2018-12-31 20:52:24.913 365 11485.25 100.04 56794.97 88888.00 2018-12-31 20:52:25.413 365 11485.21 100.12 56794.77 88888.00 2018-12-31 20:52:25.913 365 11485.25 100.18 56794.53 88888.00 2018-12-31 20:52:26.413 365 11485.30 100.15 56794.33 88888.00 2018-12-31 20:52:26.913 365 11485.27 100.19 56794.09 88888.00 2018-12-31 20:52:27.413 365 11485.40 100.34 56793.95 88888.00 2018-12-31 20:52:27.913 365 11485.51 100.47 56793.86 88888.00 2018-12-31 20:52:28.413 365 11485.51 100.57 56793.75 88888.00 2018-12-31 20:52:28.913 365 11485.51 100.72 56793.63 88888.00 2018-12-31 20:52:29.413 365 11485.65 100.87 56793.51 88888.00 2018-12-31 20:52:29.913 365 11485.69 100.98 56793.43 88888.00 2018-12-31 20:52:30.404 365 11485.74 101.09 56793.34 88888.00 2018-12-31 20:52:30.904 365 11485.87 101.18 56793.31 88888.00 2018-12-31 20:52:31.404 365 11485.91 101.34 56793.19 88888.00 2018-12-31 20:52:31.904 365 11486.02 101.45 56793.09 88888.00 2018-12-31 20:52:32.404 365 11486.19 101.59 56792.99 88888.00 2018-12-31 20:52:32.904 365 11486.24 101.74 56792.95 88888.00 2018-12-31 20:52:33.404 365 11486.37 101.86 56792.91 88888.00 2018-12-31 20:52:33.904 365 11486.45 102.00 56792.93 88888.00 2018-12-31 20:52:34.404 365 11486.51 102.19 56792.91 88888.00 2018-12-31 20:52:34.904 365 11486.69 102.38 56792.85 88888.00 2018-12-31 20:52:35.404 365 11486.81 102.46 56792.77 88888.00 2018-12-31 20:52:35.904 365 11486.91 102.56 56792.79 88888.00 2018-12-31 20:52:36.404 365 11487.07 102.77 56792.85 88888.00 2018-12-31 20:52:36.904 365 11487.18 102.90 56792.78 88888.00 2018-12-31 20:52:37.404 365 11487.28 103.02 56792.80 88888.00 2018-12-31 20:52:37.904 365 11487.46 103.20 56792.80 88888.00 2018-12-31 20:52:38.404 365 11487.57 103.38 56792.83 88888.00 2018-12-31 20:52:38.904 365 11487.68 103.55 56792.90 88888.00 2018-12-31 20:52:39.404 365 11487.78 103.67 56792.90 88888.00 2018-12-31 20:52:39.904 365 11487.87 103.79 56792.93 88888.00 2018-12-31 20:52:40.404 365 11487.97 103.94 56792.99 88888.00 2018-12-31 20:52:40.904 365 11488.12 104.06 56793.09 88888.00 2018-12-31 20:52:41.404 365 11488.22 104.21 56793.17 88888.00 2018-12-31 20:52:41.904 365 11488.25 104.36 56793.24 88888.00 2018-12-31 20:52:42.404 365 11488.47 104.43 56793.32 88888.00 2018-12-31 20:52:42.904 365 11488.59 104.54 56793.35 88888.00 2018-12-31 20:52:43.404 365 11488.61 104.70 56793.45 88888.00 2018-12-31 20:52:43.904 365 11488.76 104.84 56793.60 88888.00 2018-12-31 20:52:44.404 365 11488.82 104.97 56793.66 88888.00 2018-12-31 20:52:44.904 365 11488.94 105.16 56793.85 88888.00 2018-12-31 20:52:45.404 365 11489.10 105.29 56794.05 88888.00 2018-12-31 20:52:45.904 365 11489.13 105.37 56794.13 88888.00 2018-12-31 20:52:46.404 365 11489.16 105.49 56794.24 88888.00 2018-12-31 20:52:46.904 365 11489.30 105.58 56794.44 88888.00 2018-12-31 20:52:47.404 365 11489.34 105.72 56794.60 88888.00 2018-12-31 20:52:47.904 365 11489.41 105.90 56794.77 88888.00 2018-12-31 20:52:48.404 365 11489.55 106.01 56794.94 88888.00 2018-12-31 20:52:48.904 365 11489.56 106.13 56795.15 88888.00 2018-12-31 20:52:49.404 365 11489.62 106.30 56795.36 88888.00 2018-12-31 20:52:49.904 365 11489.76 106.35 56795.54 88888.00 2018-12-31 20:52:50.404 365 11489.73 106.37 56795.73 88888.00 2018-12-31 20:52:50.904 365 11489.82 106.47 56795.94 88888.00 2018-12-31 20:52:51.404 365 11489.92 106.59 56796.10 88888.00 2018-12-31 20:52:51.904 365 11489.90 106.68 56796.24 88888.00 2018-12-31 20:52:52.404 365 11490.04 106.82 56796.48 88888.00 2018-12-31 20:52:52.904 365 11490.04 106.95 56796.62 88888.00 2018-12-31 20:52:53.904 365 11490.05 107.08 56796.95 88888.00 2018-12-31 20:52:54.404 365 11490.13 107.13 56797.14 88888.00 2018-12-31 20:52:54.904 365 11490.12 107.19 56797.29 88888.00 2018-12-31 20:52:55.404 365 11490.19 107.23 56797.45 88888.00 2018-12-31 20:52:55.904 365 11490.22 107.30 56797.62 88888.00 2018-12-31 20:52:56.404 365 11490.20 107.35 56797.71 88888.00 2018-12-31 20:52:56.904 365 11490.26 107.43 56797.87 88888.00 2018-12-31 20:52:57.404 365 11490.27 107.44 56798.05 88888.00 2018-12-31 20:52:57.904 365 11490.19 107.47 56798.19 88888.00 2018-12-31 20:52:58.404 365 11490.24 107.51 56798.28 88888.00 2018-12-31 20:52:58.904 365 11490.27 107.47 56798.35 88888.00 2018-12-31 20:52:59.404 365 11490.26 107.47 56798.43 88888.00 2018-12-31 20:52:59.904 365 11490.29 107.51 56798.52 88888.00 2018-12-31 20:53:00.404 365 11490.21 107.46 56798.64 88888.00 2018-12-31 20:53:00.904 365 11490.20 107.49 56798.71 88888.00 2018-12-31 20:53:01.404 365 11490.27 107.49 56798.77 88888.00 2018-12-31 20:53:01.904 365 11490.12 107.46 56798.83 88888.00 2018-12-31 20:53:02.404 365 11490.04 107.47 56798.96 88888.00 2018-12-31 20:53:02.904 365 11490.14 107.47 56799.03 88888.00 2018-12-31 20:53:03.404 365 11490.06 107.43 56799.08 88888.00 2018-12-31 20:53:03.904 365 11489.99 107.43 56799.16 88888.00 2018-12-31 20:53:04.404 365 11490.05 107.42 56799.20 88888.00 2018-12-31 20:53:04.904 365 11489.94 107.36 56799.18 88888.00 2018-12-31 20:53:05.404 365 11489.90 107.34 56799.19 88888.00 2018-12-31 20:53:05.904 365 11489.90 107.28 56799.21 88888.00 2018-12-31 20:53:06.404 365 11489.78 107.16 56799.25 88888.00 2018-12-31 20:53:06.904 365 11489.69 107.26 56799.28 88888.00 2018-12-31 20:53:07.404 365 11489.75 107.22 56799.33 88888.00 2018-12-31 20:53:07.904 365 11489.69 107.12 56799.31 88888.00 2018-12-31 20:53:08.404 365 11489.65 107.16 56799.34 88888.00 2018-12-31 20:53:08.904 365 11489.65 107.07 56799.35 88888.00 2018-12-31 20:53:09.404 365 11489.54 107.01 56799.25 88888.00 2018-12-31 20:53:09.904 365 11489.47 106.96 56799.24 88888.00 2018-12-31 20:53:10.404 365 11489.41 106.92 56799.27 88888.00 2018-12-31 20:53:10.904 365 11489.24 106.88 56799.27 88888.00 2018-12-31 20:53:11.404 365 11489.17 106.91 56799.27 88888.00 2018-12-31 20:53:11.904 365 11489.17 106.80 56799.29 88888.00 2018-12-31 20:53:12.404 365 11489.09 106.74 56799.26 88888.00 2018-12-31 20:53:12.904 365 11489.08 106.73 56799.27 88888.00 2018-12-31 20:53:13.404 365 11489.04 106.71 56799.19 88888.00 2018-12-31 20:53:13.904 365 11488.96 106.72 56799.13 88888.00 2018-12-31 20:53:14.404 365 11489.01 106.67 56799.13 88888.00 2018-12-31 20:53:14.904 365 11488.96 106.60 56799.02 88888.00 2018-12-31 20:53:15.404 365 11488.86 106.53 56798.93 88888.00 2018-12-31 20:53:15.904 365 11488.87 106.54 56798.93 88888.00 2018-12-31 20:53:16.404 365 11488.92 106.54 56798.92 88888.00 2018-12-31 20:53:16.904 365 11488.89 106.46 56798.88 88888.00 2018-12-31 20:53:17.404 365 11488.90 106.47 56798.84 88888.00 2018-12-31 20:53:17.904 365 11488.92 106.41 56798.76 88888.00 2018-12-31 20:53:18.404 365 11488.82 106.40 56798.67 88888.00 2018-12-31 20:53:18.904 365 11488.88 106.33 56798.58 88888.00 2018-12-31 20:53:19.404 365 11488.87 106.20 56798.48 88888.00 2018-12-31 20:53:19.904 365 11488.76 106.17 56798.42 88888.00 2018-12-31 20:53:20.404 365 11488.88 106.14 56798.38 88888.00 2018-12-31 20:53:20.904 365 11488.89 106.11 56798.26 88888.00 2018-12-31 20:53:21.404 365 11488.92 106.07 56798.16 88888.00 2018-12-31 20:53:21.904 365 11489.00 106.07 56798.10 88888.00 2018-12-31 20:53:22.404 365 11489.00 106.12 56798.05 88888.00 2018-12-31 20:53:22.904 365 11489.03 106.14 56797.98 88888.00 2018-12-31 20:53:23.404 365 11489.10 106.12 56797.85 88888.00 2018-12-31 20:53:23.904 365 11489.04 106.06 56797.79 88888.00 2018-12-31 20:53:24.404 365 11489.11 106.06 56797.72 88888.00 2018-12-31 20:53:25.404 365 11489.20 106.06 56797.54 88888.00 2018-12-31 20:53:25.904 365 11489.26 106.04 56797.42 88888.00 2018-12-31 20:53:26.404 365 11489.38 106.03 56797.33 88888.00 2018-12-31 20:53:26.904 365 11489.37 106.01 56797.23 88888.00 2018-12-31 20:53:27.404 365 11489.44 106.11 56797.15 88888.00 2018-12-31 20:53:27.904 365 11489.59 106.17 56797.04 88888.00 2018-12-31 20:53:28.404 365 11489.58 106.11 56797.01 88888.00 2018-12-31 20:53:28.904 365 11489.59 106.13 56796.89 88888.00 2018-12-31 20:53:29.404 365 11489.69 106.15 56796.80 88888.00 2018-12-31 20:53:29.904 365 11489.70 106.18 56796.75 88888.00 2018-12-31 20:53:30.404 365 11489.79 106.19 56796.70 88888.00 2018-12-31 20:53:30.904 365 11489.93 106.21 56796.67 88888.00 2018-12-31 20:53:31.404 365 11489.99 106.21 56796.61 88888.00 2018-12-31 20:53:31.904 365 11490.00 106.28 56796.57 88888.00 2018-12-31 20:53:32.404 365 11490.10 106.28 56796.52 88888.00 2018-12-31 20:53:32.904 365 11490.08 106.32 56796.45 88888.00 2018-12-31 20:53:33.404 365 11490.18 106.39 56796.38 88888.00 2018-12-31 20:53:33.904 365 11490.36 106.37 56796.33 88888.00 2018-12-31 20:53:34.404 365 11490.38 106.38 56796.24 88888.00 2018-12-31 20:53:35.404 365 11490.67 106.51 56796.10 88888.00 2018-12-31 20:53:35.904 365 11490.70 106.53 56796.12 88888.00 2018-12-31 20:53:36.404 365 11490.80 106.59 56796.04 88888.00 2018-12-31 20:53:36.904 365 11490.95 106.62 56795.97 88888.00 2018-12-31 20:53:37.404 365 11490.98 106.64 56795.94 88888.00 2018-12-31 20:53:37.904 365 11491.03 106.66 56795.92 88888.00 2018-12-31 20:53:38.404 365 11491.18 106.73 56795.91 88888.00 2018-12-31 20:53:38.904 365 11491.30 106.78 56795.87 88888.00 2018-12-31 20:53:39.404 365 11491.45 106.83 56795.81 88888.00 2018-12-31 20:53:39.904 365 11491.57 106.82 56795.75 88888.00 2018-12-31 20:53:40.404 365 11491.65 106.92 56795.71 88888.00 2018-12-31 20:53:40.904 365 11491.86 106.94 56795.66 88888.00 2018-12-31 20:53:41.404 365 11491.99 106.95 56795.54 88888.00 2018-12-31 20:53:41.904 365 11492.08 106.99 56795.52 88888.00 2018-12-31 20:53:42.404 365 11492.27 107.03 56795.49 88888.00 2018-12-31 20:53:42.904 365 11492.35 107.12 56795.40 88888.00 2018-12-31 20:53:43.404 365 11492.42 107.19 56795.36 88888.00 2018-12-31 20:53:43.904 365 11492.62 107.25 56795.29 88888.00 2018-12-31 20:53:44.404 365 11492.74 107.29 56795.31 88888.00 2018-12-31 20:53:44.904 365 11492.84 107.37 56795.27 88888.00 2018-12-31 20:53:45.404 365 11493.00 107.48 56795.23 88888.00 2018-12-31 20:53:45.904 365 11493.11 107.54 56795.22 88888.00 2018-12-31 20:53:46.404 365 11493.23 107.64 56795.14 88888.00 2018-12-31 20:53:46.904 365 11493.46 107.70 56795.10 88888.00 2018-12-31 20:53:47.404 365 11493.60 107.77 56795.13 88888.00 2018-12-31 20:53:47.904 365 11493.71 107.84 56795.14 88888.00 2018-12-31 20:53:48.404 365 11493.89 107.89 56795.05 88888.00 2018-12-31 20:53:48.904 365 11494.00 107.97 56795.02 88888.00 2018-12-31 20:53:49.404 365 11494.11 108.09 56794.96 88888.00 2018-12-31 20:53:49.904 365 11494.34 108.16 56794.97 88888.00 2018-12-31 20:53:50.404 365 11494.43 108.25 56794.96 88888.00 2018-12-31 20:53:50.904 365 11494.49 108.42 56794.90 88888.00 2018-12-31 20:53:51.404 365 11494.71 108.45 56794.89 88888.00 2018-12-31 20:53:51.904 365 11494.83 108.50 56794.92 88888.00 2018-12-31 20:53:52.404 365 11494.92 108.58 56794.95 88888.00 2018-12-31 20:53:52.904 365 11495.07 108.68 56794.92 88888.00 2018-12-31 20:53:53.404 365 11495.17 108.82 56794.91 88888.00 2018-12-31 20:53:53.904 365 11495.32 108.84 56794.94 88888.00 2018-12-31 20:53:54.404 365 11495.53 108.78 56794.97 88888.00 2018-12-31 20:53:54.904 365 11495.63 108.92 56795.02 88888.00 2018-12-31 20:53:55.404 365 11495.78 108.94 56795.05 88888.00 2018-12-31 20:53:55.904 365 11495.90 109.18 56795.08 88888.00 2018-12-31 20:53:56.404 365 11495.97 109.27 56795.05 88888.00 2018-12-31 20:53:56.904 365 11496.08 109.33 56795.07 88888.00 2018-12-31 20:53:57.404 365 11496.23 109.41 56795.16 88888.00 2018-12-31 20:53:57.904 365 11496.32 109.52 56795.23 88888.00 2018-12-31 20:53:58.404 365 11496.46 109.64 56795.26 88888.00 2018-12-31 20:53:58.904 365 11496.61 109.68 56795.30 88888.00 2018-12-31 20:53:59.404 365 11496.65 109.74 56795.36 88888.00 2018-12-31 20:53:59.904 365 11496.72 109.84 56795.44 88888.00 2018-12-31 20:54:00.404 365 11496.89 109.92 56795.47 88888.00 2018-12-31 20:54:00.904 365 11496.93 109.96 56795.47 88888.00 2018-12-31 20:54:01.404 365 11497.06 110.02 56795.43 88888.00 2018-12-31 20:54:01.904 365 11497.13 110.04 56795.46 88888.00 2018-12-31 20:54:02.404 365 11497.10 110.12 56795.52 88888.00 2018-12-31 20:54:02.904 365 11497.22 110.16 56795.52 88888.00 2018-12-31 20:54:03.404 365 11497.33 110.20 56795.55 88888.00 2018-12-31 20:54:03.904 365 11497.31 110.27 56795.67 88888.00 2018-12-31 20:54:04.404 365 11497.40 110.26 56795.76 88888.00 2018-12-31 20:54:04.904 365 11497.47 110.28 56795.85 88888.00 2018-12-31 20:54:05.404 365 11497.48 110.35 56795.85 88888.00 2018-12-31 20:54:05.904 365 11497.57 110.38 56795.90 88888.00 2018-12-31 20:54:06.904 365 11497.64 110.53 56796.06 88888.00 2018-12-31 20:54:07.404 365 11497.77 110.57 56796.12 88888.00 2018-12-31 20:54:07.904 365 11497.83 110.59 56796.17 88888.00 2018-12-31 20:54:08.404 365 11497.83 110.63 56796.27 88888.00 2018-12-31 20:54:08.904 365 11497.93 110.72 56796.35 88888.00 2018-12-31 20:54:09.404 365 11497.93 110.79 56796.43 88888.00 2018-12-31 20:54:09.904 365 11497.92 110.86 56796.49 88888.00 2018-12-31 20:54:10.404 365 11498.07 110.89 56796.56 88888.00 2018-12-31 20:54:10.904 365 11498.06 110.95 56796.64 88888.00 2018-12-31 20:54:11.404 365 11497.99 111.04 56796.70 88888.00 2018-12-31 20:54:11.904 365 11498.16 111.06 56796.78 88888.00 2018-12-31 20:54:12.404 365 11498.19 111.09 56796.87 88888.00 2018-12-31 20:54:12.904 365 11498.23 111.16 56797.00 88888.00 2018-12-31 20:54:13.404 365 11498.26 111.20 56797.10 88888.00 2018-12-31 20:54:13.904 365 11498.31 111.20 56797.15 88888.00 2018-12-31 20:54:14.904 365 11498.37 111.29 56797.38 88888.00 2018-12-31 20:54:15.404 365 11498.40 111.28 56797.47 88888.00 2018-12-31 20:54:15.904 365 11498.42 111.31 56797.55 88888.00 2018-12-31 20:54:16.404 365 11498.46 111.32 56797.61 88888.00 2018-12-31 20:54:16.904 365 11498.41 111.38 56797.77 88888.00 2018-12-31 20:54:17.404 365 11498.39 111.48 56797.90 88888.00 2018-12-31 20:54:17.904 365 11498.48 111.49 56797.98 88888.00 2018-12-31 20:54:18.404 365 11498.46 111.56 56798.05 88888.00 2018-12-31 20:54:18.904 365 11498.42 111.62 56798.12 88888.00 2018-12-31 20:54:19.404 365 11498.49 111.62 56798.25 88888.00 2018-12-31 20:54:19.904 365 11498.51 111.64 56798.39 88888.00 2018-12-31 20:54:20.404 365 11498.52 111.71 56798.54 88888.00 2018-12-31 20:54:20.904 365 11498.60 111.72 56798.63 88888.00 2018-12-31 20:54:21.404 365 11498.58 111.69 56798.74 88888.00 2018-12-31 20:54:21.904 365 11498.59 111.72 56798.89 88888.00 2018-12-31 20:54:22.404 365 11498.67 111.79 56798.97 88888.00 2018-12-31 20:54:22.904 365 11498.59 111.79 56799.06 88888.00 2018-12-31 20:54:23.404 365 11498.60 111.85 56799.13 88888.00 2018-12-31 20:54:23.904 365 11498.68 111.85 56799.28 88888.00 2018-12-31 20:54:24.404 365 11498.66 111.92 56799.44 88888.00 2018-12-31 20:54:24.904 365 11498.69 111.97 56799.60 88888.00 2018-12-31 20:54:25.404 365 11498.68 111.98 56799.74 88888.00 2018-12-31 20:54:25.904 365 11498.61 111.97 56799.86 88888.00 2018-12-31 20:54:26.404 365 11498.58 112.05 56800.03 88888.00 2018-12-31 20:54:26.904 365 11498.60 112.06 56800.10 88888.00 2018-12-31 20:54:27.404 365 11498.54 112.05 56800.29 88888.00 2018-12-31 20:54:27.904 365 11498.54 112.05 56800.44 88888.00 2018-12-31 20:54:28.404 365 11498.55 112.05 56800.55 88888.00 2018-12-31 20:54:28.904 365 11498.51 112.10 56800.69 88888.00 2018-12-31 20:54:29.404 365 11498.54 112.18 56800.88 88888.00 2018-12-31 20:54:29.904 365 11498.52 112.18 56801.04 88888.00 2018-12-31 20:54:30.404 365 11498.40 112.22 56801.12 88888.00 2018-12-31 20:54:30.904 365 11498.35 112.25 56801.30 88888.00 2018-12-31 20:54:31.404 365 11498.32 112.23 56801.47 88888.00 2018-12-31 20:54:31.904 365 11498.25 112.31 56801.60 88888.00 2018-12-31 20:54:32.404 365 11498.25 112.31 56801.75 88888.00 2018-12-31 20:54:32.904 365 11498.18 112.25 56801.83 88888.00 2018-12-31 20:54:33.404 365 11498.12 112.23 56801.90 88888.00 2018-12-31 20:54:33.904 365 11498.14 112.22 56802.01 88888.00 2018-12-31 20:54:34.404 365 11498.04 112.20 56802.14 88888.00 2018-12-31 20:54:34.905 365 11498.02 112.23 56802.23 88888.00 2018-12-31 20:54:35.405 365 11498.00 112.24 56802.37 88888.00 2018-12-31 20:54:35.905 365 11497.90 112.19 56802.52 88888.00 2018-12-31 20:54:36.405 365 11497.83 112.19 56802.65 88888.00 2018-12-31 20:54:36.905 365 11497.78 112.19 56802.73 88888.00 2018-12-31 20:54:37.405 365 11497.71 112.11 56802.85 88888.00 2018-12-31 20:54:37.905 365 11497.57 112.05 56802.96 88888.00 2018-12-31 20:54:38.405 365 11497.53 112.04 56803.06 88888.00 2018-12-31 20:54:38.905 365 11497.42 111.99 56803.11 88888.00 2018-12-31 20:54:39.405 365 11497.30 111.96 56803.17 88888.00 2018-12-31 20:54:39.905 365 11497.35 111.96 56803.22 88888.00 2018-12-31 20:54:40.405 365 11497.27 111.95 56803.27 88888.00 2018-12-31 20:54:40.905 365 11497.17 111.96 56803.30 88888.00 2018-12-31 20:54:41.405 365 11497.14 111.91 56803.32 88888.00 2018-12-31 20:54:41.905 365 11497.05 111.84 56803.32 88888.00 2018-12-31 20:54:42.405 365 11496.98 111.83 56803.39 88888.00 2018-12-31 20:54:42.905 365 11496.94 111.82 56803.45 88888.00 2018-12-31 20:54:43.405 365 11496.87 111.77 56803.42 88888.00 2018-12-31 20:54:43.905 365 11496.75 111.75 56803.46 88888.00 2018-12-31 20:54:44.405 365 11496.73 111.72 56803.51 88888.00 2018-12-31 20:54:44.905 365 11496.58 111.65 56803.54 88888.00 2018-12-31 20:54:45.405 365 11496.54 111.56 56803.55 88888.00 2018-12-31 20:54:45.905 365 11496.53 111.52 56803.54 88888.00 2018-12-31 20:54:46.405 365 11496.42 111.54 56803.57 88888.00 2018-12-31 20:54:46.905 365 11496.37 111.54 56803.61 88888.00 2018-12-31 20:54:47.405 365 11496.33 111.50 56803.58 88888.00 2018-12-31 20:54:48.405 365 11496.19 111.48 56803.54 88888.00 2018-12-31 20:54:48.905 365 11496.19 111.50 56803.52 88888.00 2018-12-31 20:54:49.405 365 11496.08 111.50 56803.61 88888.00 2018-12-31 20:54:49.905 365 11496.03 111.56 56803.57 88888.00 2018-12-31 20:54:50.405 365 11496.01 111.50 56803.54 88888.00 2018-12-31 20:54:50.905 365 11495.91 111.51 56803.52 88888.00 2018-12-31 20:54:51.405 365 11495.94 111.51 56803.50 88888.00 2018-12-31 20:54:51.905 365 11495.91 111.47 56803.54 88888.00 2018-12-31 20:54:52.405 365 11495.82 111.47 56803.55 88888.00 2018-12-31 20:54:52.905 365 11495.83 111.47 56803.55 88888.00 2018-12-31 20:54:53.405 365 11495.81 111.41 56803.56 88888.00 2018-12-31 20:54:53.905 365 11495.71 111.36 56803.55 88888.00 2018-12-31 20:54:54.405 365 11495.71 111.37 56803.61 88888.00 2018-12-31 20:54:54.905 365 11495.67 111.36 56803.61 88888.00 2018-12-31 20:54:55.405 365 11495.56 111.37 56803.58 88888.00 2018-12-31 20:54:55.905 365 11495.59 111.38 56803.65 88888.00 2018-12-31 20:54:56.405 365 11495.55 111.38 56803.61 88888.00 2018-12-31 20:54:56.905 365 11495.47 111.44 56803.58 88888.00 2018-12-31 20:54:57.405 365 11495.49 111.40 56803.61 88888.00 2018-12-31 20:54:57.905 365 11495.47 111.32 56803.56 88888.00 2018-12-31 20:54:58.405 365 11495.39 111.38 56803.58 88888.00 2018-12-31 20:54:58.905 365 11495.36 111.42 56803.61 88888.00 2018-12-31 20:54:59.405 365 11495.32 111.35 56803.56 88888.00 2018-12-31 20:54:59.905 365 11495.29 111.36 56803.56 88888.00 2018-12-31 20:55:00.405 365 11495.35 111.36 56803.55 88888.00 2018-12-31 20:55:00.905 365 11495.24 111.37 56803.54 88888.00 2018-12-31 20:55:01.405 365 11495.21 111.40 56803.61 88888.00 2018-12-31 20:55:01.905 365 11495.31 111.41 56803.61 88888.00 2018-12-31 20:55:02.405 365 11495.22 111.36 56803.52 88888.00 2018-12-31 20:55:02.905 365 11495.28 111.38 56803.54 88888.00 2018-12-31 20:55:03.405 365 11495.33 111.41 56803.51 88888.00 2018-12-31 20:55:03.905 365 11495.22 111.36 56803.49 88888.00 2018-12-31 20:55:04.405 365 11495.28 111.40 56803.46 88888.00 2018-12-31 20:55:04.905 365 11495.27 111.40 56803.48 88888.00 2018-12-31 20:55:05.405 365 11495.17 111.34 56803.43 88888.00 2018-12-31 20:55:05.905 365 11495.15 111.34 56803.41 88888.00 2018-12-31 20:55:06.405 365 11495.27 111.29 56803.37 88888.00 2018-12-31 20:55:06.905 365 11495.22 111.32 56803.36 88888.00 2018-12-31 20:55:07.405 365 11495.12 111.36 56803.35 88888.00 2018-12-31 20:55:07.905 365 11495.19 111.37 56803.36 88888.00 2018-12-31 20:55:08.405 365 11495.18 111.34 56803.31 88888.00 2018-12-31 20:55:08.905 365 11495.13 111.34 56803.25 88888.00 2018-12-31 20:55:09.405 365 11495.17 111.42 56803.23 88888.00 2018-12-31 20:55:09.905 365 11495.13 111.40 56803.19 88888.00 2018-12-31 20:55:10.405 365 11495.17 111.37 56803.18 88888.00 2018-12-31 20:55:10.905 365 11495.14 111.38 56803.17 88888.00 2018-12-31 20:55:11.405 365 11495.06 111.38 56803.10 88888.00 2018-12-31 20:55:11.905 365 11495.13 111.47 56803.10 88888.00 2018-12-31 20:55:12.405 365 11495.05 111.44 56803.09 88888.00 2018-12-31 20:55:12.905 365 11495.04 111.43 56803.07 88888.00 2018-12-31 20:55:13.405 365 11495.08 111.47 56803.10 88888.00 2018-12-31 20:55:13.905 365 11495.07 111.50 56803.11 88888.00 2018-12-31 20:55:14.405 365 11495.03 111.45 56803.06 88888.00 2018-12-31 20:55:14.905 365 11495.04 111.43 56803.01 88888.00 2018-12-31 20:55:15.405 365 11495.01 111.37 56802.98 88888.00 2018-12-31 20:55:15.905 365 11494.96 111.41 56802.94 88888.00 2018-12-31 20:55:16.405 365 11495.00 111.43 56802.94 88888.00 2018-12-31 20:55:16.905 365 11494.98 111.41 56802.96 88888.00 2018-12-31 20:55:17.405 365 11494.92 111.42 56802.92 88888.00 2018-12-31 20:55:17.905 365 11495.00 111.47 56802.92 88888.00 2018-12-31 20:55:18.405 365 11494.96 111.43 56802.91 88888.00 2018-12-31 20:55:18.905 365 11494.93 111.45 56802.84 88888.00 2018-12-31 20:55:19.405 365 11494.96 111.42 56802.81 88888.00 2018-12-31 20:55:19.905 365 11494.89 111.43 56802.81 88888.00 2018-12-31 20:55:20.405 365 11494.87 111.43 56802.79 88888.00 2018-12-31 20:55:20.905 365 11494.96 111.47 56802.79 88888.00 2018-12-31 20:55:21.405 365 11494.85 111.43 56802.75 88888.00 2018-12-31 20:55:21.905 365 11494.80 111.44 56802.73 88888.00 2018-12-31 20:55:22.405 365 11494.78 111.50 56802.74 88888.00 2018-12-31 20:55:22.905 365 11494.70 111.49 56802.73 88888.00 2018-12-31 20:55:23.405 365 11494.70 111.49 56802.71 88888.00 2018-12-31 20:55:23.905 365 11494.69 111.45 56802.71 88888.00 2018-12-31 20:55:24.405 365 11494.64 111.43 56802.66 88888.00 2018-12-31 20:55:24.905 365 11494.57 111.47 56802.62 88888.00 2018-12-31 20:55:25.405 365 11494.60 111.51 56802.64 88888.00 2018-12-31 20:55:25.905 365 11494.52 111.49 56802.65 88888.00 2018-12-31 20:55:26.405 365 11494.46 111.55 56802.71 88888.00 2018-12-31 20:55:26.905 365 11494.49 111.51 56802.68 88888.00 2018-12-31 20:55:27.405 365 11494.43 111.52 56802.66 88888.00 2018-12-31 20:55:27.905 365 11494.43 111.54 56802.68 88888.00 2018-12-31 20:55:28.405 365 11494.44 111.50 56802.62 88888.00 2018-12-31 20:55:28.905 365 11494.35 111.48 56802.58 88888.00 2018-12-31 20:55:29.905 365 11494.30 111.50 56802.53 88888.00 2018-12-31 20:55:30.405 365 11494.28 111.51 56802.56 88888.00 2018-12-31 20:55:30.905 365 11494.25 111.54 56802.59 88888.00 2018-12-31 20:55:31.405 365 11494.18 111.62 56802.55 88888.00 2018-12-31 20:55:31.905 365 11494.11 111.59 56802.52 88888.00 2018-12-31 20:55:32.405 365 11494.15 111.57 56802.60 88888.00 2018-12-31 20:55:32.905 365 11494.06 111.54 56802.58 88888.00 2018-12-31 20:55:33.405 365 11494.01 111.57 56802.52 88888.00 2018-12-31 20:55:33.905 365 11494.00 111.56 56802.50 88888.00 2018-12-31 20:55:34.405 365 11493.94 111.52 56802.49 88888.00 2018-12-31 20:55:34.905 365 11493.90 111.52 56802.42 88888.00 2018-12-31 20:55:35.405 365 11493.93 111.55 56802.43 88888.00 2018-12-31 20:55:35.905 365 11493.87 111.51 56802.45 88888.00 2018-12-31 20:55:36.405 365 11493.80 111.55 56802.41 88888.00 2018-12-31 20:55:36.905 365 11493.85 111.56 56802.37 88888.00 2018-12-31 20:55:37.405 365 11493.78 111.52 56802.41 88888.00 2018-12-31 20:55:37.905 365 11493.78 111.55 56802.39 88888.00 2018-12-31 20:55:38.405 365 11493.85 111.43 56802.19 88888.00 2018-12-31 20:55:38.905 365 11493.76 111.37 56802.11 88888.00 2018-12-31 20:55:39.405 365 11493.73 111.37 56802.10 88888.00 2018-12-31 20:55:39.905 365 11493.76 111.41 56802.05 88888.00 2018-12-31 20:55:40.405 365 11493.72 111.37 56801.98 88888.00 2018-12-31 20:55:40.905 365 11493.73 111.42 56801.85 88888.00 2018-12-31 20:55:41.405 365 11493.76 111.43 56801.75 88888.00 2018-12-31 20:55:41.905 365 11493.74 111.41 56801.66 88888.00 2018-12-31 20:55:42.405 365 11493.76 111.35 56801.66 88888.00 2018-12-31 20:55:42.905 365 11493.74 111.36 56801.60 88888.00 2018-12-31 20:55:43.405 365 11493.67 111.40 56801.50 88888.00 2018-12-31 20:55:43.905 365 11493.67 111.47 56801.43 88888.00 2018-12-31 20:55:44.405 365 11493.74 111.40 56801.36 88888.00 2018-12-31 20:55:44.905 365 11493.76 111.29 56801.25 88888.00 2018-12-31 20:55:45.405 365 11493.80 111.25 56801.13 88888.00 2018-12-31 20:55:45.905 365 11493.81 111.22 56801.06 88888.00 2018-12-31 20:55:46.405 365 11493.78 111.25 56800.95 88888.00 2018-12-31 20:55:46.905 365 11493.82 111.27 56800.82 88888.00 2018-12-31 20:55:47.405 365 11493.92 111.27 56800.74 88888.00 2018-12-31 20:55:47.905 365 11493.87 111.27 56800.66 88888.00 2018-12-31 20:55:48.405 365 11493.88 111.31 56800.59 88888.00 2018-12-31 20:55:48.905 365 11493.93 111.27 56800.49 88888.00 2018-12-31 20:55:49.405 365 11493.87 111.24 56800.34 88888.00 2018-12-31 20:55:49.905 365 11493.93 111.25 56800.21 88888.00 2018-12-31 20:55:50.405 365 11493.95 111.25 56800.11 88888.00 2018-12-31 20:55:50.905 365 11493.87 111.31 56800.05 88888.00 2018-12-31 20:55:51.405 365 11493.94 111.27 56799.99 88888.00 2018-12-31 20:55:51.905 365 11493.96 111.20 56799.89 88888.00 2018-12-31 20:55:52.405 365 11494.01 111.25 56799.84 88888.00 2018-12-31 20:55:52.905 365 11493.99 111.35 56799.77 88888.00 2018-12-31 20:55:53.405 365 11493.94 111.31 56799.67 88888.00 2018-12-31 20:55:53.905 365 11493.96 111.35 56799.59 88888.00 2018-12-31 20:55:54.405 365 11494.06 111.38 56799.51 88888.00 2018-12-31 20:55:54.905 365 11494.06 111.36 56799.44 88888.00 2018-12-31 20:55:55.405 365 11494.02 111.34 56799.40 88888.00 2018-12-31 20:55:55.905 365 11494.07 111.37 56799.38 88888.00 2018-12-31 20:55:56.405 365 11494.10 111.38 56799.29 88888.00 2018-12-31 20:55:56.905 365 11494.15 111.40 56799.24 88888.00 2018-12-31 20:55:57.405 365 11494.16 111.40 56799.21 88888.00 2018-12-31 20:55:57.905 365 11494.18 111.38 56799.19 88888.00 2018-12-31 20:55:58.405 365 11494.17 111.44 56799.13 88888.00 2018-12-31 20:55:58.905 365 11494.28 111.49 56799.11 88888.00 2018-12-31 20:55:59.405 365 11494.21 111.50 56799.07 88888.00 2018-12-31 20:55:59.905 365 11494.21 111.52 56799.06 88888.00 2018-12-31 20:56:00.405 365 11494.31 111.57 56799.12 88888.00 2018-12-31 20:56:01.405 365 11494.27 111.65 56799.05 88888.00 2018-12-31 20:56:01.905 365 11494.36 111.61 56799.03 88888.00 2018-12-31 20:56:02.405 365 11494.30 111.48 56799.06 88888.00 2018-12-31 20:56:02.905 365 11494.30 111.49 56799.09 88888.00 2018-12-31 20:56:03.405 365 11494.41 111.63 56799.05 88888.00 2018-12-31 20:56:03.905 365 11494.43 111.70 56798.97 88888.00 2018-12-31 20:56:04.405 365 11494.44 111.78 56799.00 88888.00 2018-12-31 20:56:04.905 365 11494.51 111.84 56799.01 88888.00 2018-12-31 20:56:05.405 365 11494.49 111.81 56799.05 88888.00 2018-12-31 20:56:05.905 365 11494.49 111.81 56799.03 88888.00 2018-12-31 20:56:06.405 365 11494.53 111.86 56799.07 88888.00 2018-12-31 20:56:06.905 365 11494.48 111.85 56799.12 88888.00 2018-12-31 20:56:07.405 365 11494.55 111.89 56799.14 88888.00 2018-12-31 20:56:07.905 365 11494.58 111.90 56799.14 88888.00 2018-12-31 20:56:08.405 365 11494.48 111.92 56799.13 88888.00 2018-12-31 20:56:08.905 365 11494.56 111.97 56799.16 88888.00 2018-12-31 20:56:09.405 365 11494.63 111.93 56799.20 88888.00 2018-12-31 20:56:09.905 365 11494.56 111.96 56799.18 88888.00 2018-12-31 20:56:10.405 365 11494.63 111.89 56799.18 88888.00 2018-12-31 20:56:10.905 365 11494.66 111.93 56799.21 88888.00 2018-12-31 20:56:11.405 365 11494.65 111.92 56799.21 88888.00 2018-12-31 20:56:11.905 365 11494.73 111.95 56799.21 88888.00 2018-12-31 20:56:12.405 365 11494.72 111.90 56799.20 88888.00 2018-12-31 20:56:12.905 365 11494.67 111.95 56799.25 88888.00 2018-12-31 20:56:13.405 365 11494.70 111.96 56799.22 88888.00 2018-12-31 20:56:13.905 365 11494.66 111.91 56799.21 88888.00 2018-12-31 20:56:14.405 365 11494.66 111.95 56799.28 88888.00 2018-12-31 20:56:14.905 365 11494.76 111.98 56799.29 88888.00 2018-12-31 20:56:15.405 365 11494.73 111.93 56799.28 88888.00 2018-12-31 20:56:15.905 365 11494.70 111.96 56799.33 88888.00 2018-12-31 20:56:16.405 365 11494.76 111.96 56799.41 88888.00 2018-12-31 20:56:16.905 365 11494.77 111.93 56799.48 88888.00 2018-12-31 20:56:17.405 365 11494.76 111.96 56799.43 88888.00 2018-12-31 20:56:17.905 365 11494.76 111.98 56799.45 88888.00 2018-12-31 20:56:18.405 365 11494.72 111.99 56799.46 88888.00 2018-12-31 20:56:18.905 365 11494.73 111.97 56799.50 88888.00 2018-12-31 20:56:19.405 365 11494.76 111.95 56799.52 88888.00 2018-12-31 20:56:19.905 365 11494.75 111.93 56799.60 88888.00 2018-12-31 20:56:20.405 365 11494.67 112.02 56799.67 88888.00 2018-12-31 20:56:20.905 365 11494.73 112.06 56799.69 88888.00 2018-12-31 20:56:21.405 365 11494.64 112.02 56799.79 88888.00 2018-12-31 20:56:21.905 365 11494.66 112.00 56799.85 88888.00 2018-12-31 20:56:22.405 365 11494.72 111.97 56799.90 88888.00 2018-12-31 20:56:22.905 365 11494.63 111.93 56799.92 88888.00 2018-12-31 20:56:23.405 365 11494.65 111.98 56799.97 88888.00 2018-12-31 20:56:23.905 365 11494.66 112.02 56800.04 88888.00 2018-12-31 20:56:24.405 365 11494.58 112.03 56800.08 88888.00 2018-12-31 20:56:24.905 365 11494.56 112.04 56800.11 88888.00 2018-12-31 20:56:25.405 365 11494.63 112.02 56800.18 88888.00 2018-12-31 20:56:25.905 365 11494.56 112.05 56800.22 88888.00 2018-12-31 20:56:26.405 365 11494.57 112.06 56800.28 88888.00 2018-12-31 20:56:26.905 365 11494.59 112.03 56800.34 88888.00 2018-12-31 20:56:27.405 365 11494.55 111.99 56800.36 88888.00 2018-12-31 20:56:27.905 365 11494.52 112.02 56800.40 88888.00 2018-12-31 20:56:28.405 365 11494.49 112.00 56800.47 88888.00 2018-12-31 20:56:28.905 365 11494.43 111.97 56800.48 88888.00 2018-12-31 20:56:29.405 365 11494.45 111.96 56800.47 88888.00 2018-12-31 20:56:29.905 365 11494.49 111.99 56800.54 88888.00 2018-12-31 20:56:30.405 365 11494.35 112.03 56800.65 88888.00 2018-12-31 20:56:30.905 365 11494.31 112.08 56800.65 88888.00 2018-12-31 20:56:31.405 365 11494.28 112.04 56800.68 88888.00 2018-12-31 20:56:31.905 365 11494.25 112.05 56800.76 88888.00 2018-12-31 20:56:32.405 365 11494.29 112.05 56800.82 88888.00 2018-12-31 20:56:32.905 365 11494.22 112.04 56800.85 88888.00 2018-12-31 20:56:33.405 365 11494.14 112.08 56800.87 88888.00 2018-12-31 20:56:33.905 365 11494.14 112.10 56800.95 88888.00 2018-12-31 20:56:34.405 365 11494.08 112.10 56800.93 88888.00 2018-12-31 20:56:34.905 365 11494.07 112.06 56800.95 88888.00 2018-12-31 20:56:35.405 365 11494.03 112.08 56800.98 88888.00 2018-12-31 20:56:35.905 365 11494.00 112.06 56801.04 88888.00 2018-12-31 20:56:36.405 365 11493.97 112.09 56801.11 88888.00 2018-12-31 20:56:36.905 365 11494.01 112.10 56801.17 88888.00 2018-12-31 20:56:37.405 365 11493.96 112.17 56801.19 88888.00 2018-12-31 20:56:37.905 365 11493.94 112.20 56801.24 88888.00 2018-12-31 20:56:38.405 365 11493.95 112.22 56801.30 88888.00 2018-12-31 20:56:38.905 365 11493.85 112.18 56801.34 88888.00 2018-12-31 20:56:39.405 365 11493.79 112.24 56801.42 88888.00 2018-12-31 20:56:39.905 365 11493.82 112.27 56801.45 88888.00 2018-12-31 20:56:40.905 365 11493.81 112.33 56801.59 88888.00 2018-12-31 20:56:41.405 365 11493.86 112.30 56801.65 88888.00 2018-12-31 20:56:41.905 365 11493.78 112.31 56801.75 88888.00 2018-12-31 20:56:42.405 365 11493.76 112.36 56801.88 88888.00 2018-12-31 20:56:42.905 365 11493.73 112.37 56801.96 88888.00 2018-12-31 20:56:43.405 365 11493.64 112.38 56802.00 88888.00 2018-12-31 20:56:43.905 365 11493.69 112.47 56802.07 88888.00 2018-12-31 20:56:44.405 365 11493.76 112.45 56802.17 88888.00 2018-12-31 20:56:44.905 365 11493.71 112.44 56802.22 88888.00 2018-12-31 20:56:45.405 365 11493.68 112.45 56802.27 88888.00 2018-12-31 20:56:45.906 365 11493.68 112.51 56802.32 88888.00 2018-12-31 20:56:46.406 365 11493.62 112.60 56802.37 88888.00 2018-12-31 20:56:46.906 365 11493.60 112.66 56802.50 88888.00 2018-12-31 20:56:47.406 365 11493.66 112.66 56802.59 88888.00 2018-12-31 20:56:47.906 365 11493.57 112.65 56802.64 88888.00 2018-12-31 20:56:48.406 365 11493.59 112.65 56802.65 88888.00 2018-12-31 20:56:48.906 365 11493.59 112.61 56802.73 88888.00 2018-12-31 20:56:49.406 365 11493.54 112.64 56802.78 88888.00 2018-12-31 20:56:49.906 365 11493.58 112.67 56802.85 88888.00 2018-12-31 20:56:50.406 365 11493.53 112.66 56802.87 88888.00 2018-12-31 20:56:50.906 365 11493.50 112.66 56802.94 88888.00 2018-12-31 20:56:51.406 365 11493.55 112.67 56802.97 88888.00 2018-12-31 20:56:51.906 365 11493.51 112.64 56803.03 88888.00 2018-12-31 20:56:52.406 365 11493.46 112.60 56803.05 88888.00 2018-12-31 20:56:52.906 365 11493.50 112.53 56803.06 88888.00 2018-12-31 20:56:53.406 365 11493.39 112.46 56803.04 88888.00 2018-12-31 20:56:53.906 365 11493.40 112.49 56803.09 88888.00 2018-12-31 20:56:54.406 365 11493.46 112.46 56803.09 88888.00 2018-12-31 20:56:54.906 365 11493.34 112.39 56803.09 88888.00 2018-12-31 20:56:55.406 365 11493.32 112.39 56803.04 88888.00 2018-12-31 20:56:55.906 365 11493.36 112.39 56803.07 88888.00 2018-12-31 20:56:56.406 365 11493.23 112.39 56803.06 88888.00 2018-12-31 20:56:56.906 365 11493.23 112.33 56803.11 88888.00 2018-12-31 20:56:57.406 365 11493.31 112.27 56803.09 88888.00 2018-12-31 20:56:57.906 365 11493.24 112.19 56803.01 88888.00 2018-12-31 20:56:58.406 365 11493.17 112.17 56803.01 88888.00 2018-12-31 20:56:58.906 365 11493.19 112.10 56802.94 88888.00 2018-12-31 20:56:59.406 365 11493.10 112.09 56802.93 88888.00 2018-12-31 20:56:59.906 365 11493.13 112.04 56802.94 88888.00 2018-12-31 20:57:00.406 365 11493.12 112.02 56802.96 88888.00 2018-12-31 20:57:00.906 365 11493.00 111.99 56802.97 88888.00 2018-12-31 20:57:01.406 365 11493.03 111.97 56802.94 88888.00 2018-12-31 20:57:01.906 365 11492.99 111.92 56802.94 88888.00 2018-12-31 20:57:02.406 365 11492.85 111.89 56802.91 88888.00 2018-12-31 20:57:02.906 365 11492.88 111.84 56802.91 88888.00 2018-12-31 20:57:03.406 365 11492.84 111.78 56802.93 88888.00 2018-12-31 20:57:03.906 365 11492.77 111.76 56802.92 88888.00 2018-12-31 20:57:04.406 365 11492.78 111.69 56802.92 88888.00 2018-12-31 20:57:04.906 365 11492.69 111.68 56802.91 88888.00 2018-12-31 20:57:05.406 365 11492.58 111.65 56802.94 88888.00 2018-12-31 20:57:05.906 365 11492.60 111.59 56802.90 88888.00 2018-12-31 20:57:06.406 365 11492.53 111.55 56802.84 88888.00 2018-12-31 20:57:06.906 365 11492.46 111.50 56802.90 88888.00 2018-12-31 20:57:07.406 365 11492.42 111.50 56802.86 88888.00 2018-12-31 20:57:07.906 365 11492.37 111.42 56802.87 88888.00 2018-12-31 20:57:08.406 365 11492.29 111.48 56802.90 88888.00 2018-12-31 20:57:08.906 365 11492.30 111.48 56802.94 88888.00 2018-12-31 20:57:09.406 365 11492.21 111.36 56802.99 88888.00 2018-12-31 20:57:09.906 365 11492.13 111.34 56803.06 88888.00 2018-12-31 20:57:10.406 365 11492.13 111.34 56803.03 88888.00 2018-12-31 20:57:10.906 365 11492.05 111.44 56802.98 88888.00 2018-12-31 20:57:11.406 365 11491.99 111.47 56802.96 88888.00 2018-12-31 20:57:11.906 365 11492.00 111.41 56802.99 88888.00 2018-12-31 20:57:12.406 365 11491.84 111.40 56802.99 88888.00 2018-12-31 20:57:12.906 365 11491.81 111.36 56803.03 88888.00 2018-12-31 20:57:13.406 365 11491.85 111.34 56803.06 88888.00 2018-12-31 20:57:14.406 365 11491.74 111.35 56803.12 88888.00 2018-12-31 20:57:14.906 365 11491.75 111.35 56803.18 88888.00 2018-12-31 20:57:15.406 365 11491.58 111.30 56803.20 88888.00 2018-12-31 20:57:15.906 365 11491.52 111.27 56803.20 88888.00 2018-12-31 20:57:16.406 365 11491.58 111.22 56803.18 88888.00 2018-12-31 20:57:16.906 365 11491.52 111.14 56803.18 88888.00 2018-12-31 20:57:17.406 365 11491.50 111.21 56803.23 88888.00 2018-12-31 20:57:17.906 365 11491.49 111.17 56803.27 88888.00 2018-12-31 20:57:18.406 365 11491.43 111.14 56803.33 88888.00 2018-12-31 20:57:18.906 365 11491.43 111.17 56803.30 88888.00 2018-12-31 20:57:19.406 365 11491.47 111.23 56803.32 88888.00 2018-12-31 20:57:19.906 365 11491.35 111.18 56803.29 88888.00 2018-12-31 20:57:20.406 365 11491.35 111.18 56803.33 88888.00 2018-12-31 20:57:20.906 365 11491.30 111.11 56803.32 88888.00 2018-12-31 20:57:21.406 365 11491.19 111.10 56803.31 88888.00 2018-12-31 20:57:21.906 365 11491.25 111.10 56803.29 88888.00 2018-12-31 20:57:22.406 365 11491.18 111.07 56803.27 88888.00 2018-12-31 20:57:22.906 365 11491.11 111.07 56803.30 88888.00 2018-12-31 20:57:23.406 365 11491.11 111.09 56803.26 88888.00 2018-12-31 20:57:23.906 365 11491.02 111.09 56803.23 88888.00 2018-12-31 20:57:24.406 365 11491.01 111.07 56803.20 88888.00 2018-12-31 20:57:24.906 365 11490.97 111.09 56803.23 88888.00 2018-12-31 20:57:25.406 365 11490.94 111.07 56803.25 88888.00 2018-12-31 20:57:25.906 365 11490.95 111.09 56803.22 88888.00 2018-12-31 20:57:26.406 365 11490.95 111.10 56803.16 88888.00 2018-12-31 20:57:26.906 365 11490.88 111.02 56803.16 88888.00 2018-12-31 20:57:27.406 365 11490.81 111.06 56803.17 88888.00 2018-12-31 20:57:27.906 365 11490.90 111.09 56803.17 88888.00 2018-12-31 20:57:28.406 365 11490.77 111.15 56803.12 88888.00 2018-12-31 20:57:28.906 365 11490.68 111.15 56803.07 88888.00 2018-12-31 20:57:29.406 365 11490.72 111.15 56802.99 88888.00 2018-12-31 20:57:29.906 365 11490.68 111.13 56802.99 88888.00 2018-12-31 20:57:30.406 365 11490.67 111.10 56802.94 88888.00 2018-12-31 20:57:30.906 365 11490.66 111.14 56802.90 88888.00 2018-12-31 20:57:31.406 365 11490.57 111.14 56802.90 88888.00 2018-12-31 20:57:31.906 365 11490.55 111.17 56802.87 88888.00 2018-12-31 20:57:32.406 365 11490.55 111.15 56802.84 88888.00 2018-12-31 20:57:32.906 365 11490.42 111.09 56802.82 88888.00 2018-12-31 20:57:33.406 365 11490.43 111.10 56802.82 88888.00 2018-12-31 20:57:33.906 365 11490.40 111.11 56802.80 88888.00 2018-12-31 20:57:34.406 365 11490.29 111.04 56802.75 88888.00 2018-12-31 20:57:34.906 365 11490.29 111.03 56802.68 88888.00 2018-12-31 20:57:35.406 365 11490.32 111.06 56802.67 88888.00 2018-12-31 20:57:35.906 365 11490.20 111.06 56802.67 88888.00 2018-12-31 20:57:36.406 365 11490.19 111.06 56802.66 88888.00 2018-12-31 20:57:36.906 365 11490.13 111.03 56802.60 88888.00 2018-12-31 20:57:37.406 365 11490.03 110.90 56802.64 88888.00 2018-12-31 20:57:37.906 365 11490.06 110.89 56802.55 88888.00 2018-12-31 20:57:38.406 365 11490.12 110.86 56802.55 88888.00 2018-12-31 20:57:38.906 365 11490.00 110.83 56802.54 88888.00 2018-12-31 20:57:39.406 365 11489.98 110.84 56802.55 88888.00 2018-12-31 20:57:39.906 365 11489.97 110.80 56802.49 88888.00 2018-12-31 20:57:40.406 365 11489.93 110.79 56802.47 88888.00 2018-12-31 20:57:40.906 365 11489.93 110.79 56802.40 88888.00 2018-12-31 20:57:41.406 365 11489.77 110.74 56802.36 88888.00 2018-12-31 20:57:41.906 365 11489.68 110.77 56802.39 88888.00 2018-12-31 20:57:42.406 365 11489.71 110.75 56802.42 88888.00 2018-12-31 20:57:42.906 365 11489.54 110.67 56802.39 88888.00 2018-12-31 20:57:43.406 365 11489.41 110.64 56802.33 88888.00 2018-12-31 20:57:43.906 365 11489.48 110.62 56802.33 88888.00 2018-12-31 20:57:44.406 365 11489.43 110.60 56802.34 88888.00 2018-12-31 20:57:44.906 365 11489.34 110.64 56802.28 88888.00 2018-12-31 20:57:45.906 365 11489.18 110.62 56802.22 88888.00 2018-12-31 20:57:46.406 365 11489.10 110.60 56802.26 88888.00 2018-12-31 20:57:46.906 365 11489.07 110.55 56802.27 88888.00 2018-12-31 20:57:47.406 365 11488.99 110.50 56802.36 88888.00 2018-12-31 20:57:47.906 365 11488.88 110.53 56802.33 88888.00 2018-12-31 20:57:48.406 365 11488.88 110.53 56802.28 88888.00 2018-12-31 20:57:48.906 365 11488.73 110.46 56802.26 88888.00 2018-12-31 20:57:49.406 365 11488.65 110.50 56802.26 88888.00 2018-12-31 20:57:49.906 365 11488.62 110.47 56802.29 88888.00 2018-12-31 20:57:50.406 365 11488.48 110.46 56802.29 88888.00 2018-12-31 20:57:50.906 365 11488.44 110.45 56802.34 88888.00 2018-12-31 20:57:51.406 365 11488.41 110.35 56802.34 88888.00 2018-12-31 20:57:51.906 365 11488.29 110.30 56802.29 88888.00 2018-12-31 20:57:52.406 365 11488.26 110.27 56802.32 88888.00 2018-12-31 20:57:52.906 365 11488.18 110.23 56802.35 88888.00 2018-12-31 20:57:53.406 365 11488.06 110.27 56802.30 88888.00 2018-12-31 20:57:53.906 365 11488.06 110.27 56802.32 88888.00 2018-12-31 20:57:54.406 365 11487.99 110.25 56802.36 88888.00 2018-12-31 20:57:54.906 365 11487.88 110.23 56802.40 88888.00 2018-12-31 20:57:55.906 365 11487.75 110.21 56802.43 88888.00 2018-12-31 20:57:56.406 365 11487.63 110.14 56802.43 88888.00 2018-12-31 20:57:56.906 365 11487.62 110.15 56802.43 88888.00 2018-12-31 20:57:57.406 365 11487.54 110.15 56802.43 88888.00 2018-12-31 20:57:57.906 365 11487.44 110.15 56802.48 88888.00 2018-12-31 20:57:58.406 365 11487.47 110.16 56802.48 88888.00 2018-12-31 20:57:58.906 365 11487.37 110.15 56802.54 88888.00 2018-12-31 20:57:59.406 365 11487.23 110.22 56802.59 88888.00 2018-12-31 20:57:59.906 365 11487.27 110.21 56802.61 88888.00 2018-12-31 20:58:00.406 365 11487.18 110.19 56802.56 88888.00 2018-12-31 20:58:00.906 365 11487.29 110.22 56802.55 88888.00 2018-12-31 20:58:01.406 365 11487.19 110.21 56802.60 88888.00 2018-12-31 20:58:01.906 365 11487.00 110.19 56802.58 88888.00 2018-12-31 20:58:02.406 365 11486.95 110.26 56802.60 88888.00 2018-12-31 20:58:02.906 365 11486.97 110.25 56802.60 88888.00 2018-12-31 20:58:03.906 365 11486.86 110.26 56802.59 88888.00 2018-12-31 20:58:04.406 365 11486.91 110.27 56802.56 88888.00 2018-12-31 20:58:04.906 365 11486.80 110.25 56802.56 88888.00 2018-12-31 20:58:05.406 365 11486.78 110.28 56802.54 88888.00 2018-12-31 20:58:05.906 365 11486.84 110.30 56802.52 88888.00 2018-12-31 20:58:06.406 365 11486.83 110.33 56802.54 88888.00 2018-12-31 20:58:06.906 365 11486.83 110.38 56802.55 88888.00 2018-12-31 20:58:07.406 365 11486.85 110.38 56802.55 88888.00 2018-12-31 20:58:07.906 365 11486.80 110.35 56802.50 88888.00 2018-12-31 20:58:08.406 365 11486.81 110.36 56802.46 88888.00 2018-12-31 20:58:08.906 365 11486.79 110.45 56802.42 88888.00 2018-12-31 20:58:09.406 365 11486.72 110.40 56802.36 88888.00 2018-12-31 20:58:09.906 365 11486.79 110.42 56802.37 88888.00 2018-12-31 20:58:10.406 365 11486.80 110.42 56802.36 88888.00 2018-12-31 20:58:10.906 365 11486.78 110.43 56802.30 88888.00 2018-12-31 20:58:11.406 365 11486.83 110.52 56802.27 88888.00 2018-12-31 20:58:11.906 365 11486.86 110.56 56802.21 88888.00 2018-12-31 20:58:12.406 365 11486.85 110.55 56802.10 88888.00 2018-12-31 20:58:12.906 365 11486.91 110.53 56802.07 88888.00 2018-12-31 20:58:13.406 365 11486.87 110.46 56801.97 88888.00 2018-12-31 20:58:13.906 365 11486.79 110.48 56801.90 88888.00 2018-12-31 20:58:14.406 365 11486.95 110.47 56801.81 88888.00 2018-12-31 20:58:14.906 365 11486.95 110.45 56801.70 88888.00 2018-12-31 20:58:15.406 365 11487.02 110.43 56801.60 88888.00 2018-12-31 20:58:15.906 365 11487.05 110.43 56801.51 88888.00 2018-12-31 20:58:16.406 365 11487.00 110.38 56801.39 88888.00 2018-12-31 20:58:16.906 365 11487.00 110.36 56801.33 88888.00 2018-12-31 20:58:17.406 365 11487.01 110.39 56801.24 88888.00 2018-12-31 20:58:17.906 365 11487.04 110.36 56801.10 88888.00 2018-12-31 20:58:18.406 365 11487.09 110.34 56800.95 88888.00 2018-12-31 20:58:18.906 365 11487.15 110.32 56800.80 88888.00 2018-12-31 20:58:19.406 365 11487.11 110.26 56800.62 88888.00 2018-12-31 20:58:19.906 365 11487.06 110.32 56800.55 88888.00 2018-12-31 20:58:20.406 365 11487.14 110.28 56800.48 88888.00 2018-12-31 20:58:20.906 365 11487.15 110.23 56800.38 88888.00 2018-12-31 20:58:21.406 365 11487.14 110.19 56800.29 88888.00 2018-12-31 20:58:21.906 365 11487.14 110.13 56800.11 88888.00 2018-12-31 20:58:22.406 365 11487.14 110.12 56799.98 88888.00 2018-12-31 20:58:22.906 365 11487.18 110.09 56799.85 88888.00 2018-12-31 20:58:23.406 365 11487.22 110.05 56799.67 88888.00 2018-12-31 20:58:23.906 365 11487.23 110.06 56799.57 88888.00 2018-12-31 20:58:24.406 365 11487.28 110.13 56799.50 88888.00 2018-12-31 20:58:24.906 365 11487.27 110.14 56799.40 88888.00 2018-12-31 20:58:25.406 365 11487.19 110.12 56799.37 88888.00 2018-12-31 20:58:25.906 365 11487.25 110.11 56799.29 88888.00 2018-12-31 20:58:26.406 365 11487.33 110.11 56799.22 88888.00 2018-12-31 20:58:26.906 365 11487.27 110.08 56799.11 88888.00 2018-12-31 20:58:27.406 365 11487.32 110.12 56798.99 88888.00 2018-12-31 20:58:27.906 365 11487.33 110.08 56798.96 88888.00 2018-12-31 20:58:28.406 365 11487.23 110.11 56798.92 88888.00 2018-12-31 20:58:28.906 365 11487.27 110.20 56798.84 88888.00 2018-12-31 20:58:29.406 365 11487.29 110.20 56798.76 88888.00 2018-12-31 20:58:29.906 365 11487.26 110.18 56798.71 88888.00 2018-12-31 20:58:30.406 365 11487.25 110.18 56798.64 88888.00 2018-12-31 20:58:30.906 365 11487.28 110.15 56798.60 88888.00 2018-12-31 20:58:31.406 365 11487.26 110.18 56798.58 88888.00 2018-12-31 20:58:31.906 365 11487.35 110.20 56798.58 88888.00 2018-12-31 20:58:32.406 365 11487.32 110.16 56798.58 88888.00 2018-12-31 20:58:32.906 365 11487.30 110.22 56798.57 88888.00 2018-12-31 20:58:33.406 365 11487.40 110.32 56798.50 88888.00 2018-12-31 20:58:33.906 365 11487.33 110.30 56798.49 88888.00 2018-12-31 20:58:34.406 365 11487.37 110.32 56798.47 88888.00 2018-12-31 20:58:34.906 365 11487.47 110.38 56798.45 88888.00 2018-12-31 20:58:35.406 365 11487.44 110.42 56798.49 88888.00 2018-12-31 20:58:35.906 365 11487.50 110.50 56798.45 88888.00 2018-12-31 20:58:36.406 365 11487.61 110.55 56798.49 88888.00 2018-12-31 20:58:37.406 365 11487.56 110.68 56798.57 88888.00 2018-12-31 20:58:37.906 365 11487.62 110.73 56798.51 88888.00 2018-12-31 20:58:38.406 365 11487.60 110.73 56798.50 88888.00 2018-12-31 20:58:38.906 365 11487.69 110.74 56798.51 88888.00 2018-12-31 20:58:39.406 365 11487.75 110.75 56798.56 88888.00 2018-12-31 20:58:39.906 365 11487.75 110.81 56798.60 88888.00 2018-12-31 20:58:40.406 365 11487.79 110.90 56798.62 88888.00 2018-12-31 20:58:40.906 365 11487.83 110.98 56798.64 88888.00 2018-12-31 20:58:41.406 365 11487.82 110.98 56798.70 88888.00 2018-12-31 20:58:41.906 365 11487.91 111.07 56798.73 88888.00 2018-12-31 20:58:42.407 365 11487.97 111.09 56798.67 88888.00 2018-12-31 20:58:42.907 365 11487.96 111.09 56798.66 88888.00 2018-12-31 20:58:43.407 365 11488.01 111.20 56798.69 88888.00 2018-12-31 20:58:43.907 365 11488.04 111.22 56798.68 88888.00 2018-12-31 20:58:44.407 365 11488.04 111.29 56798.66 88888.00 2018-12-31 20:58:44.907 365 11488.13 111.29 56798.67 88888.00 2018-12-31 20:58:45.407 365 11488.16 111.29 56798.70 88888.00 2018-12-31 20:58:45.907 365 11488.18 111.38 56798.67 88888.00 2018-12-31 20:58:46.407 365 11488.29 111.36 56798.67 88888.00 2018-12-31 20:58:46.907 365 11488.32 111.34 56798.68 88888.00 2018-12-31 20:58:47.407 365 11488.29 111.42 56798.68 88888.00 2018-12-31 20:58:47.907 365 11488.36 111.55 56798.70 88888.00 2018-12-31 20:58:48.407 365 11488.31 111.55 56798.68 88888.00 2018-12-31 20:58:48.907 365 11488.33 111.68 56798.64 88888.00 2018-12-31 20:58:49.407 365 11488.47 111.63 56798.67 88888.00 2018-12-31 20:58:49.907 365 11488.46 111.52 56798.67 88888.00 2018-12-31 20:58:50.407 365 11488.52 111.45 56798.66 88888.00 2018-12-31 20:58:50.907 365 11488.52 111.47 56798.67 88888.00 2018-12-31 20:58:51.407 365 11488.51 111.43 56798.64 88888.00 2018-12-31 20:58:51.907 365 11488.54 111.49 56798.66 88888.00 2018-12-31 20:58:52.407 365 11488.64 111.51 56798.64 88888.00 2018-12-31 20:58:52.907 365 11488.53 111.51 56798.63 88888.00 2018-12-31 20:58:53.407 365 11488.47 111.47 56798.66 88888.00 2018-12-31 20:58:53.907 365 11488.53 111.43 56798.64 88888.00 2018-12-31 20:58:54.407 365 11488.58 111.43 56798.57 88888.00 2018-12-31 20:58:54.907 365 11488.59 111.42 56798.60 88888.00 2018-12-31 20:58:55.407 365 11488.61 111.38 56798.58 88888.00 2018-12-31 20:58:55.907 365 11488.58 111.37 56798.52 88888.00 2018-12-31 20:58:56.407 365 11488.55 111.41 56798.55 88888.00 2018-12-31 20:58:56.907 365 11488.58 111.34 56798.49 88888.00 2018-12-31 20:58:57.407 365 11488.55 111.34 56798.45 88888.00 2018-12-31 20:58:57.907 365 11488.59 111.32 56798.47 88888.00 2018-12-31 20:58:58.407 365 11488.57 111.29 56798.48 88888.00 2018-12-31 20:58:58.907 365 11488.50 111.21 56798.42 88888.00 2018-12-31 20:58:59.407 365 11488.48 111.15 56798.42 88888.00 2018-12-31 20:58:59.907 365 11488.52 111.13 56798.43 88888.00 2018-12-31 20:59:00.407 365 11488.43 111.13 56798.35 88888.00 2018-12-31 20:59:00.907 365 11488.44 111.09 56798.30 88888.00 2018-12-31 20:59:01.407 365 11488.38 111.04 56798.25 88888.00 2018-12-31 20:59:01.907 365 11488.27 111.00 56798.23 88888.00 2018-12-31 20:59:02.407 365 11488.33 110.98 56798.19 88888.00 2018-12-31 20:59:02.907 365 11488.30 110.93 56798.16 88888.00 2018-12-31 20:59:03.407 365 11488.25 110.88 56798.13 88888.00 2018-12-31 20:59:03.907 365 11488.29 110.88 56798.13 88888.00 2018-12-31 20:59:04.407 365 11488.18 110.90 56798.09 88888.00 2018-12-31 20:59:04.907 365 11488.10 110.83 56798.00 88888.00 2018-12-31 20:59:05.407 365 11488.15 110.74 56798.02 88888.00 2018-12-31 20:59:05.907 365 11488.05 110.70 56797.96 88888.00 2018-12-31 20:59:06.407 365 11487.98 110.68 56797.87 88888.00 2018-12-31 20:59:06.907 365 11488.02 110.63 56797.83 88888.00 2018-12-31 20:59:07.407 365 11487.94 110.55 56797.83 88888.00 2018-12-31 20:59:07.907 365 11487.90 110.53 56797.77 88888.00 2018-12-31 20:59:08.907 365 11487.81 110.52 56797.75 88888.00 2018-12-31 20:59:09.407 365 11487.74 110.49 56797.72 88888.00 2018-12-31 20:59:09.907 365 11487.81 110.46 56797.68 88888.00 2018-12-31 20:59:10.407 365 11487.75 110.41 56797.65 88888.00 2018-12-31 20:59:10.907 365 11487.69 110.38 56797.57 88888.00 2018-12-31 20:59:11.407 365 11487.69 110.35 56797.51 88888.00 2018-12-31 20:59:11.907 365 11487.61 110.33 56797.47 88888.00 2018-12-31 20:59:12.407 365 11487.63 110.35 56797.41 88888.00 2018-12-31 20:59:12.907 365 11487.64 110.36 56797.35 88888.00 2018-12-31 20:59:13.407 365 11487.56 110.28 56797.35 88888.00 2018-12-31 20:59:13.907 365 11487.58 110.25 56797.29 88888.00 2018-12-31 20:59:14.407 365 11487.61 110.26 56797.19 88888.00 2018-12-31 20:59:14.907 365 11487.53 110.18 56797.07 88888.00 2018-12-31 20:59:15.407 365 11487.56 110.15 56797.01 88888.00 2018-12-31 20:59:15.907 365 11487.54 110.15 56796.91 88888.00 2018-12-31 20:59:16.407 365 11487.50 110.14 56796.93 88888.00 2018-12-31 20:59:16.907 365 11487.50 110.09 56796.87 88888.00 2018-12-31 20:59:17.407 365 11487.56 110.08 56796.71 88888.00 2018-12-31 20:59:17.907 365 11487.49 110.04 56796.64 88888.00 2018-12-31 20:59:18.407 365 11487.51 109.99 56796.61 88888.00 2018-12-31 20:59:18.907 365 11487.55 110.01 56796.53 88888.00 2018-12-31 20:59:19.407 365 11487.54 109.98 56796.48 88888.00 2018-12-31 20:59:19.907 365 11487.57 109.96 56796.36 88888.00 2018-12-31 20:59:20.407 365 11487.57 109.91 56796.25 88888.00 2018-12-31 20:59:20.907 365 11487.57 109.91 56796.16 88888.00 2018-12-31 20:59:21.407 365 11487.63 109.93 56796.10 88888.00 2018-12-31 20:59:21.907 365 11487.58 109.88 56795.98 88888.00 2018-12-31 20:59:22.407 365 11487.63 109.79 56795.93 88888.00 2018-12-31 20:59:22.907 365 11487.76 109.78 56795.87 88888.00 2018-12-31 20:59:23.407 365 11487.79 109.80 56795.74 88888.00 2018-12-31 20:59:23.907 365 11487.78 109.81 56795.62 88888.00 2018-12-31 20:59:24.407 365 11487.84 109.79 56795.62 88888.00 2018-12-31 20:59:24.907 365 11487.87 109.79 56795.53 88888.00 2018-12-31 20:59:25.407 365 11487.94 109.79 56795.47 88888.00 2018-12-31 20:59:25.907 365 11487.98 109.86 56795.41 88888.00 2018-12-31 20:59:26.407 365 11487.99 109.84 56795.43 88888.00 2018-12-31 20:59:26.907 365 11488.02 109.79 56795.36 88888.00 2018-12-31 20:59:27.407 365 11488.09 109.79 56795.34 88888.00 2018-12-31 20:59:27.907 365 11488.08 109.81 56795.30 88888.00 2018-12-31 20:59:28.407 365 11488.12 109.85 56795.24 88888.00 2018-12-31 20:59:28.907 365 11488.22 109.84 56795.18 88888.00 2018-12-31 20:59:29.407 365 11488.16 109.82 56795.14 88888.00 2018-12-31 20:59:29.907 365 11488.22 109.86 56795.10 88888.00 2018-12-31 20:59:30.407 365 11488.31 109.88 56795.14 88888.00 2018-12-31 20:59:30.907 365 11488.30 109.85 56795.07 88888.00 2018-12-31 20:59:31.407 365 11488.37 109.88 56795.04 88888.00 2018-12-31 20:59:31.907 365 11488.44 109.89 56795.05 88888.00 2018-12-31 20:59:32.407 365 11488.47 109.93 56795.05 88888.00 2018-12-31 20:59:32.907 365 11488.51 110.00 56795.05 88888.00 2018-12-31 20:59:33.407 365 11488.53 110.04 56795.01 88888.00 2018-12-31 20:59:33.907 365 11488.52 109.99 56795.05 88888.00 2018-12-31 20:59:34.407 365 11488.59 109.98 56795.13 88888.00 2018-12-31 20:59:34.907 365 11488.61 109.94 56795.08 88888.00 2018-12-31 20:59:35.407 365 11488.67 109.99 56795.05 88888.00 2018-12-31 20:59:35.907 365 11488.74 110.01 56795.09 88888.00 2018-12-31 20:59:36.407 365 11488.82 109.99 56795.07 88888.00 2018-12-31 20:59:36.907 365 11488.82 110.01 56795.13 88888.00 2018-12-31 20:59:37.407 365 11488.85 110.04 56795.13 88888.00 2018-12-31 20:59:37.907 365 11488.86 110.06 56795.09 88888.00 2018-12-31 20:59:38.407 365 11488.85 110.11 56795.13 88888.00 2018-12-31 20:59:38.907 365 11488.96 110.14 56795.15 88888.00 2018-12-31 20:59:39.407 365 11488.95 110.15 56795.15 88888.00 2018-12-31 20:59:40.407 365 11489.09 110.14 56795.16 88888.00 2018-12-31 20:59:40.907 365 11489.07 110.12 56795.20 88888.00 2018-12-31 20:59:41.407 365 11489.09 110.14 56795.28 88888.00 2018-12-31 20:59:41.907 365 11489.18 110.12 56795.27 88888.00 2018-12-31 20:59:42.407 365 11489.17 110.07 56795.26 88888.00 2018-12-31 20:59:42.907 365 11489.20 110.12 56795.16 88888.00 2018-12-31 20:59:43.407 365 11489.29 110.12 56795.14 88888.00 2018-12-31 20:59:43.907 365 11489.29 110.08 56795.17 88888.00 2018-12-31 20:59:44.407 365 11489.34 110.13 56795.20 88888.00 2018-12-31 20:59:44.907 365 11489.40 110.33 56795.16 88888.00 2018-12-31 20:59:45.407 365 11489.36 110.38 56795.20 88888.00 2018-12-31 20:59:45.907 365 11489.45 110.34 56795.22 88888.00 2018-12-31 20:59:46.407 365 11489.51 110.12 56795.21 88888.00 2018-12-31 20:59:46.907 365 11489.52 110.07 56795.21 88888.00 2018-12-31 20:59:47.407 365 11489.57 110.11 56795.17 88888.00 2018-12-31 20:59:47.907 365 11489.65 110.14 56795.17 88888.00 2018-12-31 20:59:48.407 365 11489.71 110.11 56795.14 88888.00 2018-12-31 20:59:48.907 365 11489.80 110.11 56795.10 88888.00 2018-12-31 20:59:49.907 365 11489.90 110.08 56795.16 88888.00 2018-12-31 20:59:50.407 365 11489.90 110.12 56795.15 88888.00 2018-12-31 20:59:50.907 365 11489.97 110.11 56795.15 88888.00 2018-12-31 20:59:51.407 365 11489.98 110.11 56795.17 88888.00 2018-12-31 20:59:51.907 365 11490.07 110.08 56795.17 88888.00 2018-12-31 20:59:52.407 365 11490.11 110.01 56795.17 88888.00 2018-12-31 20:59:52.907 365 11490.12 109.99 56795.18 88888.00 2018-12-31 20:59:53.407 365 11490.26 109.98 56795.10 88888.00 2018-12-31 20:59:53.907 365 11490.25 110.00 56795.09 88888.00 2018-12-31 20:59:54.407 365 11490.22 110.01 56795.20 88888.00 2018-12-31 20:59:54.907 365 11490.31 110.01 56795.22 88888.00 2018-12-31 20:59:55.407 365 11490.34 109.98 56795.20 88888.00 2018-12-31 20:59:55.907 365 11490.38 109.96 56795.26 88888.00 2018-12-31 20:59:56.407 365 11490.46 109.99 56795.27 88888.00 2018-12-31 20:59:56.907 365 11490.43 110.00 56795.28 88888.00 2018-12-31 20:59:57.407 365 11490.42 110.02 56795.34 88888.00 2018-12-31 20:59:57.907 365 11490.55 110.02 56795.37 88888.00 2018-12-31 20:59:58.407 365 11490.54 109.96 56795.31 88888.00 2018-12-31 20:59:58.907 365 11490.54 109.96 56795.27 88888.00 2018-12-31 20:59:59.407 365 11490.62 109.98 56795.35 88888.00 2018-12-31 20:59:59.907 365 11490.65 109.95 56795.34 88888.00 2018-12-31 21:00:00.407 365 11490.62 109.94 56795.36 88888.00 2018-12-31 21:00:00.907 365 11490.68 109.98 56795.37 88888.00 2018-12-31 21:00:01.407 365 11490.69 109.91 56795.36 88888.00 2018-12-31 21:00:01.907 365 11490.67 109.91 56795.36 88888.00 2018-12-31 21:00:02.407 365 11490.79 109.87 56795.35 88888.00 2018-12-31 21:00:02.907 365 11490.76 109.88 56795.36 88888.00 2018-12-31 21:00:03.407 365 11490.81 109.93 56795.37 88888.00 2018-12-31 21:00:03.907 365 11490.84 109.88 56795.37 88888.00 2018-12-31 21:00:04.407 365 11490.77 109.87 56795.36 88888.00 2018-12-31 21:00:04.907 365 11490.89 109.89 56795.35 88888.00 2018-12-31 21:00:05.407 365 11490.93 109.89 56795.35 88888.00 2018-12-31 21:00:05.907 365 11490.90 109.86 56795.39 88888.00 2018-12-31 21:00:06.407 365 11490.94 109.85 56795.37 88888.00 2018-12-31 21:00:06.907 365 11490.95 109.81 56795.36 88888.00 2018-12-31 21:00:07.407 365 11490.91 109.87 56795.43 88888.00 2018-12-31 21:00:07.907 365 11490.97 109.87 56795.42 88888.00 2018-12-31 21:00:08.407 365 11491.02 109.79 56795.36 88888.00 2018-12-31 21:00:08.907 365 11490.98 109.79 56795.35 88888.00 2018-12-31 21:00:09.407 365 11491.04 109.86 56795.40 88888.00 2018-12-31 21:00:09.907 365 11491.05 109.86 56795.41 88888.00 2018-12-31 21:00:10.407 365 11491.07 109.87 56795.43 88888.00 2018-12-31 21:00:10.907 365 11491.11 109.84 56795.50 88888.00 2018-12-31 21:00:11.407 365 11491.05 109.85 56795.49 88888.00 2018-12-31 21:00:11.907 365 11491.04 109.91 56795.50 88888.00 2018-12-31 21:00:12.407 365 11491.11 109.91 56795.54 88888.00 2018-12-31 21:00:12.907 365 11491.07 109.87 56795.58 88888.00 2018-12-31 21:00:13.407 365 11491.10 109.86 56795.68 88888.00 2018-12-31 21:00:13.907 365 11491.11 109.88 56795.72 88888.00 2018-12-31 21:00:14.407 365 11491.03 109.88 56795.74 88888.00 2018-12-31 21:00:14.907 365 11491.03 110.02 56795.68 88888.00 2018-12-31 21:00:15.407 365 11491.11 109.96 56795.80 88888.00 2018-12-31 21:00:15.907 365 11491.02 109.93 56795.92 88888.00 2018-12-31 21:00:16.407 365 11491.02 109.95 56795.94 88888.00 2018-12-31 21:00:16.907 365 11491.08 109.93 56796.00 88888.00 2018-12-31 21:00:17.407 365 11491.05 109.95 56796.04 88888.00 2018-12-31 21:00:17.907 365 11491.02 109.99 56796.16 88888.00 2018-12-31 21:00:18.407 365 11491.00 110.02 56796.31 88888.00 2018-12-31 21:00:18.907 365 11490.93 110.06 56796.38 88888.00 2018-12-31 21:00:19.407 365 11490.91 110.06 56796.46 88888.00 2018-12-31 21:00:19.907 365 11490.97 110.06 56796.58 88888.00 2018-12-31 21:00:20.407 365 11490.89 110.06 56796.65 88888.00 2018-12-31 21:00:20.907 365 11490.89 110.07 56796.75 88888.00 2018-12-31 21:00:21.407 365 11490.90 110.06 56796.83 88888.00 2018-12-31 21:00:21.907 365 11490.82 110.08 56796.95 88888.00 2018-12-31 21:00:22.407 365 11490.73 110.05 56797.07 88888.00 2018-12-31 21:00:22.907 365 11490.73 110.02 56797.16 88888.00 2018-12-31 21:00:23.407 365 11490.67 110.04 56797.28 88888.00 2018-12-31 21:00:23.907 365 11490.66 110.07 56797.41 88888.00 2018-12-31 21:00:24.407 365 11490.60 110.05 56797.51 88888.00 2018-12-31 21:00:24.907 365 11490.57 110.08 56797.59 88888.00 2018-12-31 21:00:25.407 365 11490.63 110.16 56797.67 88888.00 2018-12-31 21:00:25.907 365 11490.60 110.16 56797.78 88888.00 2018-12-31 21:00:26.407 365 11490.52 110.21 56797.87 88888.00 2018-12-31 21:00:26.907 365 11490.50 110.21 56797.96 88888.00 2018-12-31 21:00:27.407 365 11490.42 110.18 56798.00 88888.00 2018-12-31 21:00:27.907 365 11490.42 110.19 56798.04 88888.00 2018-12-31 21:00:28.407 365 11490.46 110.18 56798.17 88888.00 2018-12-31 21:00:28.907 365 11490.41 110.20 56798.19 88888.00 2018-12-31 21:00:29.407 365 11490.36 110.18 56798.25 88888.00 2018-12-31 21:00:29.907 365 11490.42 110.14 56798.31 88888.00 2018-12-31 21:00:30.407 365 11490.34 110.13 56798.28 88888.00 2018-12-31 21:00:30.907 365 11490.29 110.13 56798.37 88888.00 2018-12-31 21:00:31.907 365 11490.32 110.09 56798.44 88888.00 2018-12-31 21:00:32.407 365 11490.34 110.07 56798.45 88888.00 2018-12-31 21:00:32.907 365 11490.36 110.08 56798.44 88888.00 2018-12-31 21:00:33.407 365 11490.26 110.08 56798.45 88888.00 2018-12-31 21:00:33.907 365 11490.22 110.05 56798.48 88888.00 2018-12-31 21:00:34.407 365 11490.25 110.08 56798.45 88888.00 2018-12-31 21:00:34.907 365 11490.18 110.08 56798.48 88888.00 2018-12-31 21:00:35.407 365 11490.28 110.06 56798.45 88888.00 2018-12-31 21:00:35.907 365 11490.26 110.01 56798.43 88888.00 2018-12-31 21:00:36.407 365 11490.21 109.92 56798.48 88888.00 2018-12-31 21:00:36.907 365 11490.24 109.93 56798.39 88888.00 2018-12-31 21:00:37.407 365 11490.18 109.87 56798.34 88888.00 2018-12-31 21:00:37.907 365 11490.15 109.78 56798.29 88888.00 2018-12-31 21:00:38.407 365 11490.19 109.75 56798.24 88888.00 2018-12-31 21:00:38.907 365 11490.20 109.72 56798.15 88888.00 2018-12-31 21:00:39.908 365 11490.24 109.81 56798.02 88888.00 2018-12-31 21:00:40.408 365 11490.20 109.72 56797.98 88888.00 2018-12-31 21:00:40.908 365 11490.15 109.66 56797.92 88888.00 2018-12-31 21:00:41.408 365 11490.19 109.65 56797.89 88888.00 2018-12-31 21:00:41.908 365 11490.20 109.60 56797.78 88888.00 2018-12-31 21:00:42.408 365 11490.18 109.57 56797.74 88888.00 2018-12-31 21:00:42.908 365 11490.27 109.59 56797.65 88888.00 2018-12-31 21:00:43.408 365 11490.21 109.61 56797.58 88888.00 2018-12-31 21:00:43.908 365 11490.26 109.58 56797.55 88888.00 2018-12-31 21:00:44.408 365 11490.32 109.57 56797.46 88888.00 2018-12-31 21:00:44.908 365 11490.28 109.52 56797.33 88888.00 2018-12-31 21:00:45.408 365 11490.34 109.50 56797.22 88888.00 2018-12-31 21:00:45.908 365 11490.36 109.46 56797.15 88888.00 2018-12-31 21:00:46.408 365 11490.33 109.46 56797.14 88888.00 2018-12-31 21:00:46.908 365 11490.39 109.44 56797.04 88888.00 2018-12-31 21:00:47.408 365 11490.40 109.44 56796.94 88888.00 2018-12-31 21:00:47.908 365 11490.41 109.45 56796.80 88888.00 2018-12-31 21:00:48.408 365 11490.47 109.51 56796.68 88888.00 2018-12-31 21:00:48.908 365 11490.57 109.50 56796.59 88888.00 2018-12-31 21:00:49.408 365 11490.56 109.48 56796.50 88888.00 2018-12-31 21:00:49.908 365 11490.60 109.53 56796.42 88888.00 2018-12-31 21:00:50.408 365 11490.67 109.54 56796.35 88888.00 2018-12-31 21:00:50.908 365 11490.60 109.47 56796.27 88888.00 2018-12-31 21:00:51.408 365 11490.77 109.51 56796.17 88888.00 2018-12-31 21:00:51.908 365 11490.81 109.52 56796.04 88888.00 2018-12-31 21:00:52.408 365 11490.80 109.55 56795.98 88888.00 2018-12-31 21:00:52.908 365 11490.91 109.64 56795.93 88888.00 2018-12-31 21:00:53.408 365 11490.93 109.68 56795.80 88888.00 2018-12-31 21:00:53.908 365 11491.00 109.66 56795.67 88888.00 2018-12-31 21:00:54.408 365 11491.15 109.62 56795.67 88888.00 2018-12-31 21:00:54.908 365 11491.16 109.65 56795.58 88888.00 2018-12-31 21:00:55.408 365 11491.19 109.70 56795.44 88888.00 2018-12-31 21:00:55.908 365 11491.32 109.80 56795.40 88888.00 2018-12-31 21:00:56.408 365 11491.33 109.84 56795.35 88888.00 2018-12-31 21:00:56.908 365 11491.43 109.86 56795.31 88888.00 2018-12-31 21:00:57.408 365 11491.53 109.87 56795.22 88888.00 2018-12-31 21:00:57.908 365 11491.59 109.88 56795.09 88888.00 2018-12-31 21:00:58.408 365 11491.66 109.89 56795.01 88888.00 2018-12-31 21:00:58.908 365 11491.77 109.92 56794.99 88888.00 2018-12-31 21:00:59.408 365 11491.80 109.95 56794.94 88888.00 2018-12-31 21:00:59.908 365 11491.86 110.01 56794.88 88888.00 2018-12-31 21:01:00.408 365 11491.97 110.05 56794.79 88888.00 2018-12-31 21:01:00.908 365 11491.97 110.11 56794.79 88888.00 2018-12-31 21:01:01.408 365 11492.11 110.20 56794.79 88888.00 2018-12-31 21:01:01.908 365 11492.23 110.23 56794.71 88888.00 2018-12-31 21:01:02.408 365 11492.30 110.29 56794.64 88888.00 2018-12-31 21:01:02.908 365 11492.39 110.34 56794.66 88888.00 2018-12-31 21:01:03.408 365 11492.49 110.33 56794.62 88888.00 2018-12-31 21:01:03.908 365 11492.49 110.47 56794.54 88888.00 2018-12-31 21:01:04.408 365 11492.58 110.59 56794.58 88888.00 2018-12-31 21:01:04.908 365 11492.62 110.57 56794.54 88888.00 2018-12-31 21:01:05.408 365 11492.69 110.61 56794.45 88888.00 2018-12-31 21:01:05.908 365 11492.81 110.66 56794.46 88888.00 2018-12-31 21:01:06.408 365 11492.88 110.67 56794.39 88888.00 2018-12-31 21:01:06.908 365 11492.93 110.74 56794.36 88888.00 2018-12-31 21:01:07.408 365 11493.11 110.80 56794.32 88888.00 2018-12-31 21:01:07.908 365 11493.14 110.80 56794.33 88888.00 2018-12-31 21:01:08.408 365 11493.14 110.81 56794.38 88888.00 2018-12-31 21:01:08.908 365 11493.28 110.89 56794.39 88888.00 2018-12-31 21:01:09.408 365 11493.33 110.95 56794.38 88888.00 2018-12-31 21:01:09.908 365 11493.40 110.98 56794.34 88888.00 2018-12-31 21:01:10.408 365 11493.58 111.08 56794.32 88888.00 2018-12-31 21:01:10.908 365 11493.64 111.13 56794.32 88888.00 2018-12-31 21:01:11.408 365 11493.69 111.18 56794.38 88888.00 2018-12-31 21:01:11.908 365 11493.82 111.24 56794.53 88888.00 2018-12-31 21:01:12.408 365 11493.83 111.31 56794.49 88888.00 2018-12-31 21:01:13.408 365 11494.11 111.47 56794.60 88888.00 2018-12-31 21:01:13.908 365 11494.16 111.55 56794.71 88888.00 2018-12-31 21:01:14.408 365 11494.23 111.66 56794.83 88888.00 2018-12-31 21:01:14.908 365 11494.39 111.75 56794.92 88888.00 2018-12-31 21:01:15.408 365 11494.42 111.84 56795.05 88888.00 2018-12-31 21:01:15.908 365 11494.50 111.93 56795.11 88888.00 2018-12-31 21:01:16.408 365 11494.60 112.00 56795.22 88888.00 2018-12-31 21:01:16.908 365 11494.64 112.10 56795.33 88888.00 2018-12-31 21:01:17.408 365 11494.77 112.20 56795.43 88888.00 2018-12-31 21:01:17.908 365 11494.86 112.26 56795.55 88888.00 2018-12-31 21:01:18.408 365 11494.92 112.33 56795.65 88888.00 2018-12-31 21:01:18.908 365 11495.01 112.42 56795.76 88888.00 2018-12-31 21:01:19.408 365 11495.13 112.44 56795.90 88888.00 2018-12-31 21:01:19.908 365 11495.14 112.54 56796.08 88888.00 2018-12-31 21:01:20.408 365 11495.25 112.66 56796.18 88888.00 2018-12-31 21:01:20.908 365 11495.33 112.74 56796.27 88888.00 2018-12-31 21:01:21.408 365 11495.45 112.84 56796.43 88888.00 2018-12-31 21:01:21.908 365 11495.59 112.94 56796.63 88888.00 2018-12-31 21:01:22.408 365 11495.64 112.97 56796.75 88888.00 2018-12-31 21:01:22.908 365 11495.69 113.06 56796.87 88888.00 2018-12-31 21:01:23.408 365 11495.88 113.14 56796.98 88888.00 2018-12-31 21:01:23.908 365 11495.95 113.18 56797.12 88888.00 2018-12-31 21:01:24.408 365 11495.98 113.25 56797.33 88888.00 2018-12-31 21:01:24.908 365 11496.14 113.33 56797.45 88888.00 2018-12-31 21:01:25.408 365 11496.14 113.32 56797.54 88888.00 2018-12-31 21:01:25.908 365 11496.22 113.38 56797.72 88888.00 2018-12-31 21:01:26.408 365 11496.30 113.42 56797.83 88888.00 2018-12-31 21:01:26.908 365 11496.32 113.43 56797.94 88888.00 2018-12-31 21:01:27.408 365 11496.45 113.46 56798.11 88888.00 2018-12-31 21:01:27.908 365 11496.54 113.51 56798.25 88888.00 2018-12-31 21:01:28.408 365 11496.57 113.55 56798.35 88888.00 2018-12-31 21:01:28.908 365 11496.63 113.66 56798.50 88888.00 2018-12-31 21:01:29.408 365 11496.74 113.68 56798.58 88888.00 2018-12-31 21:01:29.908 365 11496.74 113.67 56798.71 88888.00 2018-12-31 21:01:30.408 365 11496.82 113.72 56798.81 88888.00 2018-12-31 21:01:30.908 365 11496.87 113.70 56798.90 88888.00 2018-12-31 21:01:31.408 365 11496.85 113.70 56798.95 88888.00 2018-12-31 21:01:31.908 365 11496.89 113.80 56799.02 88888.00 2018-12-31 21:01:32.408 365 11496.98 113.86 56799.09 88888.00 2018-12-31 21:01:32.908 365 11497.00 113.86 56799.19 88888.00 2018-12-31 21:01:33.408 365 11497.03 113.87 56799.27 88888.00 2018-12-31 21:01:33.908 365 11497.10 113.85 56799.27 88888.00 2018-12-31 21:01:34.408 365 11497.10 113.82 56799.38 88888.00 2018-12-31 21:01:34.908 365 11497.19 113.75 56799.50 88888.00 2018-12-31 21:01:35.408 365 11497.20 113.74 56799.57 88888.00 2018-12-31 21:01:35.908 365 11497.14 113.73 56799.57 88888.00 2018-12-31 21:01:36.408 365 11497.27 113.60 56799.56 88888.00 2018-12-31 21:01:36.908 365 11497.33 113.72 56799.63 88888.00 2018-12-31 21:01:37.408 365 11497.26 113.79 56799.65 88888.00 2018-12-31 21:01:37.908 365 11497.27 113.73 56799.71 88888.00 2018-12-31 21:01:38.408 365 11497.27 113.68 56799.72 88888.00 2018-12-31 21:01:38.908 365 11497.22 113.66 56799.72 88888.00 2018-12-31 21:01:39.408 365 11497.28 113.63 56799.73 88888.00 2018-12-31 21:01:39.908 365 11497.27 113.59 56799.77 88888.00 2018-12-31 21:01:40.408 365 11497.19 113.56 56799.82 88888.00 2018-12-31 21:01:40.908 365 11497.19 113.54 56799.82 88888.00 2018-12-31 21:01:41.408 365 11497.22 113.45 56799.82 88888.00 2018-12-31 21:01:41.908 365 11497.23 113.40 56799.82 88888.00 2018-12-31 21:01:42.408 365 11497.28 113.38 56799.82 88888.00 2018-12-31 21:01:42.908 365 11497.13 113.34 56799.79 88888.00 2018-12-31 21:01:43.408 365 11497.03 113.39 56799.82 88888.00 2018-12-31 21:01:43.908 365 11497.10 113.33 56799.82 88888.00 2018-12-31 21:01:44.408 365 11497.02 113.32 56799.78 88888.00 2018-12-31 21:01:44.908 365 11496.99 113.35 56799.76 88888.00 2018-12-31 21:01:45.408 365 11497.02 113.29 56799.77 88888.00 2018-12-31 21:01:45.908 365 11496.95 113.26 56799.79 88888.00 2018-12-31 21:01:46.408 365 11496.92 113.22 56799.80 88888.00 2018-12-31 21:01:46.908 365 11496.89 113.13 56799.73 88888.00 2018-12-31 21:01:47.408 365 11496.80 113.09 56799.74 88888.00 2018-12-31 21:01:47.908 365 11496.82 113.07 56799.71 88888.00 2018-12-31 21:01:48.408 365 11496.80 113.00 56799.73 88888.00 2018-12-31 21:01:48.908 365 11496.66 112.97 56799.71 88888.00 2018-12-31 21:01:49.408 365 11496.67 113.05 56799.67 88888.00 2018-12-31 21:01:49.908 365 11496.67 112.98 56799.69 88888.00 2018-12-31 21:01:50.408 365 11496.52 112.99 56799.70 88888.00 2018-12-31 21:01:50.908 365 11496.51 113.02 56799.74 88888.00 2018-12-31 21:01:51.408 365 11496.51 113.02 56799.77 88888.00 2018-12-31 21:01:51.908 365 11496.40 113.01 56799.83 88888.00 2018-12-31 21:01:52.408 365 11496.38 113.02 56799.85 88888.00 2018-12-31 21:01:52.908 365 11496.35 113.01 56799.92 88888.00 2018-12-31 21:01:53.408 365 11496.25 113.04 56799.97 88888.00 2018-12-31 21:01:53.908 365 11496.28 113.08 56799.99 88888.00 2018-12-31 21:01:54.408 365 11496.21 113.12 56800.08 88888.00 2018-12-31 21:01:54.908 365 11496.16 113.15 56800.17 88888.00 2018-12-31 21:01:55.408 365 11496.16 113.18 56800.18 88888.00 2018-12-31 21:01:55.908 365 11496.08 113.15 56800.24 88888.00 2018-12-31 21:01:56.408 365 11496.09 113.18 56800.34 88888.00 2018-12-31 21:01:56.908 365 11496.12 113.22 56800.37 88888.00 2018-12-31 21:01:57.408 365 11496.08 113.25 56800.43 88888.00 2018-12-31 21:01:57.908 365 11496.05 113.34 56800.46 88888.00 2018-12-31 21:01:58.408 365 11496.07 113.38 56800.48 88888.00 2018-12-31 21:01:58.908 365 11495.99 113.41 56800.62 88888.00 2018-12-31 21:01:59.408 365 11496.01 113.45 56800.67 88888.00 2018-12-31 21:01:59.908 365 11496.03 113.48 56800.78 88888.00 2018-12-31 21:02:00.408 365 11496.02 113.56 56800.86 88888.00 2018-12-31 21:02:00.908 365 11496.04 113.66 56800.99 88888.00 2018-12-31 21:02:01.408 365 11496.10 113.68 56801.04 88888.00 2018-12-31 21:02:01.908 365 11496.16 113.69 56801.08 88888.00 2018-12-31 21:02:02.408 365 11496.16 113.76 56801.12 88888.00 2018-12-31 21:02:02.908 365 11496.18 113.82 56801.19 88888.00 2018-12-31 21:02:03.408 365 11496.04 113.82 56801.32 88888.00 2018-12-31 21:02:03.908 365 11496.08 113.86 56801.42 88888.00 2018-12-31 21:02:04.408 365 11496.18 113.82 56801.45 88888.00 2018-12-31 21:02:04.908 365 11496.16 113.88 56801.56 88888.00 2018-12-31 21:02:05.408 365 11496.23 113.95 56801.60 88888.00 2018-12-31 21:02:05.908 365 11496.25 113.97 56801.62 88888.00 2018-12-31 21:02:06.408 365 11496.19 114.01 56801.69 88888.00 2018-12-31 21:02:06.908 365 11496.29 114.03 56801.77 88888.00 2018-12-31 21:02:07.408 365 11496.32 114.06 56801.79 88888.00 2018-12-31 21:02:07.908 365 11496.30 114.07 56801.81 88888.00 2018-12-31 21:02:08.408 365 11496.39 114.09 56801.97 88888.00 2018-12-31 21:02:08.908 365 11496.45 114.09 56802.11 88888.00 2018-12-31 21:02:09.408 365 11496.42 114.14 56802.17 88888.00 2018-12-31 21:02:09.908 365 11496.51 114.20 56802.21 88888.00 2018-12-31 21:02:10.408 365 11496.53 114.20 56802.28 88888.00 2018-12-31 21:02:10.908 365 11496.49 114.17 56802.36 88888.00 2018-12-31 21:02:11.408 365 11496.57 114.23 56802.41 88888.00 2018-12-31 21:02:11.908 365 11496.58 114.26 56802.48 88888.00 2018-12-31 21:02:12.408 365 11496.56 114.29 56802.52 88888.00 2018-12-31 21:02:12.908 365 11496.61 114.28 56802.55 88888.00 2018-12-31 21:02:13.408 365 11496.57 114.27 56802.62 88888.00 2018-12-31 21:02:13.908 365 11496.59 114.30 56802.73 88888.00 2018-12-31 21:02:14.408 365 11496.66 114.27 56802.77 88888.00 2018-12-31 21:02:14.908 365 11496.68 114.24 56802.77 88888.00 2018-12-31 21:02:15.408 365 11496.73 114.22 56802.74 88888.00 2018-12-31 21:02:15.908 365 11496.73 114.26 56802.81 88888.00 2018-12-31 21:02:16.408 365 11496.60 114.29 56802.88 88888.00 2018-12-31 21:02:16.908 365 11496.61 114.27 56802.97 88888.00 2018-12-31 21:02:17.408 365 11496.70 114.24 56802.99 88888.00 2018-12-31 21:02:17.908 365 11496.58 114.22 56803.04 88888.00 2018-12-31 21:02:18.408 365 11496.60 114.22 56803.11 88888.00 2018-12-31 21:02:18.908 365 11496.66 114.21 56803.11 88888.00 2018-12-31 21:02:19.408 365 11496.60 114.19 56803.13 88888.00 2018-12-31 21:02:19.908 365 11496.64 114.16 56803.12 88888.00 2018-12-31 21:02:20.408 365 11496.70 114.16 56803.11 88888.00 2018-12-31 21:02:20.908 365 11496.66 114.16 56803.16 88888.00 2018-12-31 21:02:21.408 365 11496.66 114.11 56803.23 88888.00 2018-12-31 21:02:21.908 365 11496.64 114.08 56803.23 88888.00 2018-12-31 21:02:22.408 365 11496.58 114.06 56803.20 88888.00 2018-12-31 21:02:22.908 365 11496.61 114.01 56803.22 88888.00 2018-12-31 21:02:23.408 365 11496.58 113.96 56803.23 88888.00 2018-12-31 21:02:23.908 365 11496.49 113.94 56803.17 88888.00 2018-12-31 21:02:24.408 365 11496.61 113.92 56803.13 88888.00 2018-12-31 21:02:24.908 365 11496.60 113.86 56803.13 88888.00 2018-12-31 21:02:25.408 365 11496.51 113.83 56803.14 88888.00 2018-12-31 21:02:25.908 365 11496.53 113.80 56803.14 88888.00 2018-12-31 21:02:26.408 365 11496.47 113.72 56803.11 88888.00 2018-12-31 21:02:26.908 365 11496.45 113.69 56803.09 88888.00 2018-12-31 21:02:27.408 365 11496.49 113.70 56803.06 88888.00 2018-12-31 21:02:27.908 365 11496.45 113.67 56803.01 88888.00 2018-12-31 21:02:28.408 365 11496.35 113.66 56802.97 88888.00 2018-12-31 21:02:28.908 365 11496.43 113.61 56802.87 88888.00 2018-12-31 21:02:29.408 365 11496.36 113.55 56802.79 88888.00 2018-12-31 21:02:29.908 365 11496.30 113.54 56802.75 88888.00 2018-12-31 21:02:30.408 365 11496.36 113.48 56802.62 88888.00 2018-12-31 21:02:30.908 365 11496.28 113.43 56802.59 88888.00 2018-12-31 21:02:31.408 365 11496.22 113.47 56802.56 88888.00 2018-12-31 21:02:31.908 365 11496.26 113.47 56802.55 88888.00 2018-12-31 21:02:32.408 365 11496.17 113.42 56802.47 88888.00 2018-12-31 21:02:32.908 365 11496.15 113.39 56802.35 88888.00 2018-12-31 21:02:33.408 365 11496.18 113.27 56802.22 88888.00 2018-12-31 21:02:33.908 365 11496.05 113.25 56802.19 88888.00 2018-12-31 21:02:34.408 365 11496.04 113.21 56802.10 88888.00 2018-12-31 21:02:34.908 365 11496.05 113.20 56802.00 88888.00 2018-12-31 21:02:35.408 365 11495.99 113.17 56801.98 88888.00 2018-12-31 21:02:35.908 365 11495.99 113.17 56801.90 88888.00 2018-12-31 21:02:36.408 365 11496.01 113.12 56801.79 88888.00 2018-12-31 21:02:36.908 365 11495.92 113.11 56801.75 88888.00 2018-12-31 21:02:37.408 365 11495.92 113.08 56801.71 88888.00 2018-12-31 21:02:37.908 365 11495.84 113.00 56801.57 88888.00 2018-12-31 21:02:38.408 365 11495.74 112.98 56801.51 88888.00 2018-12-31 21:02:38.908 365 11495.74 112.95 56801.47 88888.00 2018-12-31 21:02:39.408 365 11495.66 112.91 56801.38 88888.00 2018-12-31 21:02:39.908 365 11495.55 112.94 56801.26 88888.00 2018-12-31 21:02:40.408 365 11495.60 112.95 56801.23 88888.00 2018-12-31 21:02:40.908 365 11495.50 112.87 56801.15 88888.00 2018-12-31 21:02:41.408 365 11495.47 112.80 56801.06 88888.00 2018-12-31 21:02:41.908 365 11495.49 112.78 56801.02 88888.00 2018-12-31 21:02:42.408 365 11495.43 112.81 56800.99 88888.00 2018-12-31 21:02:42.908 365 11495.33 112.79 56800.94 88888.00 2018-12-31 21:02:43.409 365 11495.33 112.78 56800.86 88888.00 2018-12-31 21:02:43.909 365 11495.22 112.67 56800.85 88888.00 2018-12-31 21:02:44.409 365 11495.12 112.65 56800.81 88888.00 2018-12-31 21:02:44.909 365 11495.10 112.59 56800.74 88888.00 2018-12-31 21:02:45.409 365 11495.01 112.54 56800.78 88888.00 2018-12-31 21:02:45.909 365 11494.93 112.57 56800.75 88888.00 2018-12-31 21:02:46.409 365 11494.96 112.52 56800.67 88888.00 2018-12-31 21:02:46.909 365 11494.85 112.46 56800.67 88888.00 2018-12-31 21:02:47.409 365 11494.75 112.40 56800.61 88888.00 2018-12-31 21:02:47.909 365 11494.70 112.37 56800.59 88888.00 2018-12-31 21:02:48.409 365 11494.65 112.33 56800.55 88888.00 2018-12-31 21:02:48.909 365 11494.60 112.37 56800.54 88888.00 2018-12-31 21:02:49.409 365 11494.57 112.37 56800.57 88888.00 2018-12-31 21:02:49.909 365 11494.45 112.36 56800.57 88888.00 2018-12-31 21:02:50.409 365 11494.42 112.32 56800.56 88888.00 2018-12-31 21:02:50.909 365 11494.44 112.29 56800.48 88888.00 2018-12-31 21:02:51.409 365 11494.34 112.25 56800.50 88888.00 2018-12-31 21:02:51.909 365 11494.34 112.19 56800.55 88888.00 2018-12-31 21:02:52.409 365 11494.25 112.18 56800.43 88888.00 2018-12-31 21:02:52.909 365 11494.08 112.12 56800.30 88888.00 2018-12-31 21:02:53.409 365 11494.01 112.17 56800.33 88888.00 2018-12-31 21:02:53.909 365 11493.94 112.12 56800.35 88888.00 2018-12-31 21:02:54.409 365 11493.89 112.04 56800.33 88888.00 2018-12-31 21:02:54.909 365 11493.95 112.03 56800.28 88888.00 2018-12-31 21:02:55.409 365 11493.87 112.00 56800.33 88888.00 2018-12-31 21:02:55.909 365 11493.78 112.00 56800.33 88888.00 2018-12-31 21:02:56.409 365 11493.78 111.97 56800.30 88888.00 2018-12-31 21:02:56.909 365 11493.68 111.90 56800.29 88888.00 2018-12-31 21:02:57.409 365 11493.60 111.85 56800.28 88888.00 2018-12-31 21:02:57.909 365 11493.60 111.84 56800.23 88888.00 2018-12-31 21:02:58.409 365 11493.52 111.86 56800.22 88888.00 2018-12-31 21:02:58.909 365 11493.44 111.88 56800.20 88888.00 2018-12-31 21:02:59.409 365 11493.36 111.84 56800.11 88888.00 2018-12-31 21:02:59.909 365 11493.30 111.77 56800.15 88888.00 2018-12-31 21:03:00.409 365 11493.28 111.74 56800.25 88888.00 2018-12-31 21:03:00.909 365 11493.20 111.69 56800.25 88888.00 2018-12-31 21:03:01.409 365 11493.03 111.69 56800.25 88888.00 2018-12-31 21:03:01.909 365 11492.95 111.70 56800.30 88888.00 2018-12-31 21:03:02.409 365 11492.92 111.69 56800.34 88888.00 2018-12-31 21:03:02.909 365 11492.81 111.75 56800.40 88888.00 2018-12-31 21:03:03.409 365 11492.71 111.78 56800.49 88888.00 2018-12-31 21:03:03.909 365 11492.71 111.75 56800.57 88888.00 2018-12-31 21:03:04.409 365 11492.58 111.65 56800.65 88888.00 2018-12-31 21:03:04.909 365 11492.51 111.64 56800.76 88888.00 2018-12-31 21:03:05.409 365 11492.44 111.65 56800.82 88888.00 2018-12-31 21:03:05.909 365 11492.27 111.70 56800.89 88888.00 2018-12-31 21:03:06.409 365 11492.22 111.70 56801.01 88888.00 2018-12-31 21:03:06.909 365 11492.13 111.65 56801.11 88888.00 2018-12-31 21:03:07.409 365 11492.05 111.72 56801.14 88888.00 2018-12-31 21:03:07.909 365 11492.01 111.74 56801.23 88888.00 2018-12-31 21:03:08.409 365 11491.97 111.74 56801.33 88888.00 2018-12-31 21:03:08.909 365 11491.84 111.75 56801.50 88888.00 2018-12-31 21:03:09.409 365 11491.80 111.75 56801.58 88888.00 2018-12-31 21:03:09.909 365 11491.73 111.69 56801.64 88888.00 2018-12-31 21:03:10.409 365 11491.61 111.63 56801.71 88888.00 2018-12-31 21:03:10.909 365 11491.65 111.64 56801.75 88888.00 2018-12-31 21:03:11.409 365 11491.54 111.62 56801.88 88888.00 2018-12-31 21:03:11.909 365 11491.36 111.59 56801.95 88888.00 2018-12-31 21:03:12.409 365 11491.38 111.55 56802.00 88888.00 2018-12-31 21:03:12.909 365 11491.33 111.52 56801.97 88888.00 2018-12-31 21:03:13.409 365 11491.21 111.47 56802.02 88888.00 2018-12-31 21:03:13.909 365 11491.17 111.47 56802.03 88888.00 2018-12-31 21:03:14.409 365 11491.09 111.45 56802.07 88888.00 2018-12-31 21:03:14.909 365 11491.00 111.41 56802.07 88888.00 2018-12-31 21:03:15.409 365 11490.97 111.32 56802.08 88888.00 2018-12-31 21:03:15.909 365 11490.86 111.28 56802.08 88888.00 2018-12-31 21:03:16.409 365 11490.76 111.30 56802.02 88888.00 2018-12-31 21:03:16.909 365 11490.80 111.27 56802.03 88888.00 2018-12-31 21:03:17.909 365 11490.66 111.10 56802.04 88888.00 2018-12-31 21:03:18.409 365 11490.66 111.02 56802.02 88888.00 2018-12-31 21:03:18.909 365 11490.54 110.94 56801.88 88888.00 2018-12-31 21:03:19.409 365 11490.46 110.89 56801.79 88888.00 2018-12-31 21:03:19.909 365 11490.40 110.82 56801.73 88888.00 2018-12-31 21:03:20.409 365 11490.31 110.75 56801.72 88888.00 2018-12-31 21:03:20.909 365 11490.28 110.72 56801.63 88888.00 2018-12-31 21:03:21.409 365 11490.22 110.63 56801.53 88888.00 2018-12-31 21:03:21.909 365 11490.17 110.55 56801.44 88888.00 2018-12-31 21:03:22.409 365 11490.10 110.50 56801.42 88888.00 2018-12-31 21:03:22.909 365 11490.03 110.40 56801.38 88888.00 2018-12-31 21:03:23.409 365 11489.86 110.36 56801.26 88888.00 2018-12-31 21:03:23.909 365 11489.91 110.34 56801.19 88888.00 2018-12-31 21:03:24.409 365 11489.82 110.29 56801.15 88888.00 2018-12-31 21:03:24.909 365 11489.69 110.26 56801.15 88888.00 2018-12-31 21:03:25.409 365 11489.64 110.18 56801.10 88888.00 2018-12-31 21:03:25.909 365 11489.55 110.12 56801.05 88888.00 2018-12-31 21:03:26.409 365 11489.40 110.08 56801.01 88888.00 2018-12-31 21:03:26.909 365 11489.34 110.02 56801.00 88888.00 2018-12-31 21:03:27.409 365 11489.24 109.96 56800.91 88888.00 2018-12-31 21:03:27.909 365 11489.20 109.93 56800.85 88888.00 2018-12-31 21:03:28.409 365 11489.17 109.87 56800.82 88888.00 2018-12-31 21:03:28.909 365 11489.08 109.81 56800.79 88888.00 2018-12-31 21:03:29.409 365 11488.96 109.81 56800.70 88888.00 2018-12-31 21:03:29.909 365 11488.96 109.78 56800.66 88888.00 2018-12-31 21:03:30.409 365 11488.85 109.73 56800.60 88888.00 2018-12-31 21:03:30.909 365 11488.74 109.66 56800.60 88888.00 2018-12-31 21:03:31.409 365 11488.79 109.58 56800.57 88888.00 2018-12-31 21:03:31.909 365 11488.66 109.52 56800.59 88888.00 2018-12-31 21:03:32.409 365 11488.53 109.51 56800.57 88888.00 2018-12-31 21:03:32.909 365 11488.52 109.47 56800.51 88888.00 2018-12-31 21:03:33.409 365 11488.37 109.44 56800.46 88888.00 2018-12-31 21:03:33.909 365 11488.33 109.45 56800.43 88888.00 2018-12-31 21:03:34.409 365 11488.29 109.43 56800.44 88888.00 2018-12-31 21:03:34.909 365 11488.19 109.40 56800.46 88888.00 2018-12-31 21:03:35.409 365 11488.18 109.39 56800.44 88888.00 2018-12-31 21:03:35.909 365 11488.11 109.32 56800.37 88888.00 2018-12-31 21:03:36.409 365 11488.03 109.31 56800.30 88888.00 2018-12-31 21:03:36.909 365 11487.96 109.33 56800.29 88888.00 2018-12-31 21:03:37.409 365 11487.96 109.28 56800.25 88888.00 2018-12-31 21:03:37.909 365 11487.85 109.26 56800.21 88888.00 2018-12-31 21:03:38.409 365 11487.84 109.25 56800.20 88888.00 2018-12-31 21:03:38.909 365 11487.78 109.21 56800.12 88888.00 2018-12-31 21:03:39.409 365 11487.72 109.18 56800.05 88888.00 2018-12-31 21:03:39.909 365 11487.72 109.17 56799.95 88888.00 2018-12-31 21:03:40.409 365 11487.64 109.18 56799.86 88888.00 2018-12-31 21:03:40.909 365 11487.60 109.19 56799.85 88888.00 2018-12-31 21:03:41.409 365 11487.56 109.20 56799.80 88888.00 2018-12-31 21:03:41.909 365 11487.50 109.18 56799.78 88888.00 2018-12-31 21:03:42.409 365 11487.47 109.23 56799.72 88888.00 2018-12-31 21:03:42.909 365 11487.47 109.21 56799.66 88888.00 2018-12-31 21:03:43.409 365 11487.41 109.18 56799.64 88888.00 2018-12-31 21:03:43.909 365 11487.33 109.16 56799.59 88888.00 2018-12-31 21:03:44.409 365 11487.33 109.14 56799.53 88888.00 2018-12-31 21:03:44.909 365 11487.28 109.11 56799.51 88888.00 2018-12-31 21:03:45.409 365 11487.28 109.13 56799.51 88888.00 2018-12-31 21:03:45.909 365 11487.39 109.19 56799.46 88888.00 2018-12-31 21:03:46.409 365 11487.29 109.21 56799.44 88888.00 2018-12-31 21:03:46.909 365 11487.27 109.23 56799.41 88888.00 2018-12-31 21:03:47.409 365 11487.28 109.24 56799.44 88888.00 2018-12-31 21:03:47.909 365 11487.19 109.26 56799.43 88888.00 2018-12-31 21:03:48.409 365 11487.22 109.28 56799.35 88888.00 2018-12-31 21:03:49.409 365 11487.09 109.36 56799.28 88888.00 2018-12-31 21:03:49.909 365 11487.16 109.38 56799.25 88888.00 2018-12-31 21:03:50.409 365 11487.15 109.41 56799.21 88888.00 2018-12-31 21:03:50.909 365 11487.11 109.46 56799.24 88888.00 2018-12-31 21:03:51.409 365 11487.14 109.46 56799.25 88888.00 2018-12-31 21:03:51.909 365 11487.16 109.45 56799.21 88888.00 2018-12-31 21:03:52.409 365 11487.11 109.44 56799.20 88888.00 2018-12-31 21:03:52.909 365 11487.22 109.47 56799.15 88888.00 2018-12-31 21:03:53.409 365 11487.22 109.54 56799.14 88888.00 2018-12-31 21:03:53.909 365 11487.16 109.61 56799.09 88888.00 2018-12-31 21:03:54.409 365 11487.28 109.70 56799.13 88888.00 2018-12-31 21:03:54.909 365 11487.30 109.65 56799.13 88888.00 2018-12-31 21:03:55.409 365 11487.23 109.66 56799.11 88888.00 2018-12-31 21:03:55.909 365 11487.28 109.70 56799.00 88888.00 2018-12-31 21:03:56.409 365 11487.28 109.71 56798.96 88888.00 2018-12-31 21:03:56.909 365 11487.29 109.75 56798.95 88888.00 2018-12-31 21:03:57.409 365 11487.36 109.78 56799.01 88888.00 2018-12-31 21:03:57.909 365 11487.34 109.86 56798.97 88888.00 2018-12-31 21:03:58.409 365 11487.30 109.85 56798.94 88888.00 2018-12-31 21:03:59.409 365 11487.37 109.88 56798.89 88888.00 2018-12-31 21:03:59.909 365 11487.39 109.95 56798.92 88888.00 2018-12-31 21:04:00.409 365 11487.43 109.95 56798.90 88888.00 2018-12-31 21:04:00.909 365 11487.36 109.94 56798.84 88888.00 2018-12-31 21:04:01.409 365 11487.37 109.95 56798.84 88888.00 2018-12-31 21:04:01.909 365 11487.46 109.96 56798.87 88888.00 2018-12-31 21:04:02.409 365 11487.50 110.00 56798.83 88888.00 2018-12-31 21:04:02.909 365 11487.46 110.09 56798.81 88888.00 2018-12-31 21:04:03.409 365 11487.51 110.13 56798.82 88888.00 2018-12-31 21:04:03.909 365 11487.46 110.13 56798.74 88888.00 2018-12-31 21:04:04.409 365 11487.49 110.14 56798.71 88888.00 2018-12-31 21:04:04.909 365 11487.54 110.11 56798.74 88888.00 2018-12-31 21:04:05.409 365 11487.48 110.19 56798.68 88888.00 2018-12-31 21:04:05.909 365 11487.49 110.25 56798.64 88888.00 2018-12-31 21:04:06.409 365 11487.57 110.25 56798.64 88888.00 2018-12-31 21:04:06.909 365 11487.56 110.25 56798.64 88888.00 2018-12-31 21:04:07.409 365 11487.58 110.27 56798.62 88888.00 2018-12-31 21:04:07.909 365 11487.62 110.26 56798.66 88888.00 2018-12-31 21:04:08.409 365 11487.58 110.23 56798.61 88888.00 2018-12-31 21:04:09.409 365 11487.64 110.30 56798.56 88888.00 2018-12-31 21:04:09.909 365 11487.55 110.34 56798.60 88888.00 2018-12-31 21:04:10.409 365 11487.65 110.34 56798.58 88888.00 2018-12-31 21:04:10.909 365 11487.63 110.28 56798.48 88888.00 2018-12-31 21:04:11.409 365 11487.58 110.34 56798.50 88888.00 2018-12-31 21:04:11.909 365 11487.68 110.36 56798.52 88888.00 2018-12-31 21:04:12.409 365 11487.68 110.40 56798.51 88888.00 2018-12-31 21:04:12.909 365 11487.65 110.45 56798.49 88888.00 2018-12-31 21:04:13.409 365 11487.76 110.43 56798.45 88888.00 2018-12-31 21:04:13.909 365 11487.74 110.43 56798.47 88888.00 2018-12-31 21:04:14.409 365 11487.71 110.42 56798.43 88888.00 2018-12-31 21:04:14.909 365 11487.74 110.42 56798.42 88888.00 2018-12-31 21:04:15.409 365 11487.68 110.41 56798.43 88888.00 2018-12-31 21:04:15.909 365 11487.74 110.45 56798.43 88888.00 2018-12-31 21:04:16.409 365 11487.82 110.42 56798.39 88888.00 2018-12-31 21:04:16.909 365 11487.74 110.45 56798.39 88888.00 2018-12-31 21:04:17.409 365 11487.75 110.45 56798.39 88888.00 2018-12-31 21:04:17.909 365 11487.88 110.46 56798.34 88888.00 2018-12-31 21:04:18.409 365 11487.81 110.47 56798.30 88888.00 2018-12-31 21:04:18.909 365 11487.78 110.48 56798.30 88888.00 2018-12-31 21:04:19.409 365 11487.82 110.46 56798.25 88888.00 2018-12-31 21:04:19.909 365 11487.78 110.40 56798.22 88888.00 2018-12-31 21:04:20.409 365 11487.81 110.39 56798.16 88888.00 2018-12-31 21:04:20.909 365 11487.81 110.36 56798.12 88888.00 2018-12-31 21:04:21.409 365 11487.77 110.33 56798.10 88888.00 2018-12-31 21:04:21.909 365 11487.83 110.36 56798.03 88888.00 2018-12-31 21:04:22.409 365 11487.84 110.35 56797.98 88888.00 2018-12-31 21:04:22.909 365 11487.75 110.33 56797.94 88888.00 2018-12-31 21:04:23.409 365 11487.77 110.34 56797.89 88888.00 2018-12-31 21:04:23.909 365 11487.79 110.27 56797.80 88888.00 2018-12-31 21:04:24.409 365 11487.70 110.20 56797.70 88888.00 2018-12-31 21:04:24.909 365 11487.71 110.18 56797.68 88888.00 2018-12-31 21:04:25.409 365 11487.70 110.15 56797.57 88888.00 2018-12-31 21:04:25.909 365 11487.68 110.14 56797.49 88888.00 2018-12-31 21:04:26.409 365 11487.74 110.12 56797.36 88888.00 2018-12-31 21:04:26.909 365 11487.64 110.07 56797.26 88888.00 2018-12-31 21:04:27.409 365 11487.62 110.06 56797.13 88888.00 2018-12-31 21:04:27.909 365 11487.65 110.00 56797.03 88888.00 2018-12-31 21:04:28.409 365 11487.60 109.92 56796.90 88888.00 2018-12-31 21:04:28.909 365 11487.56 109.89 56796.80 88888.00 2018-12-31 21:04:29.409 365 11487.64 109.87 56796.65 88888.00 2018-12-31 21:04:29.909 365 11487.51 109.79 56796.51 88888.00 2018-12-31 21:04:30.909 365 11487.53 109.73 56796.29 88888.00 2018-12-31 21:04:31.409 365 11487.49 109.66 56796.16 88888.00 2018-12-31 21:04:31.909 365 11487.46 109.64 56796.07 88888.00 2018-12-31 21:04:32.409 365 11487.49 109.60 56795.90 88888.00 2018-12-31 21:04:32.909 365 11487.49 109.51 56795.79 88888.00 2018-12-31 21:04:33.409 365 11487.47 109.53 56795.71 88888.00 2018-12-31 21:04:33.909 365 11487.54 109.53 56795.60 88888.00 2018-12-31 21:04:34.409 365 11487.47 109.50 56795.52 88888.00 2018-12-31 21:04:34.909 365 11487.55 109.57 56795.50 88888.00 2018-12-31 21:04:35.409 365 11487.56 109.59 56795.35 88888.00 2018-12-31 21:04:35.909 365 11487.44 109.50 56795.29 88888.00 2018-12-31 21:04:36.409 365 11487.55 109.53 56795.22 88888.00 2018-12-31 21:04:36.909 365 11487.57 109.52 56795.15 88888.00 2018-12-31 21:04:37.409 365 11487.54 109.46 56795.08 88888.00 2018-12-31 21:04:37.909 365 11487.60 109.51 56795.08 88888.00 2018-12-31 21:04:38.409 365 11487.65 109.53 56795.03 88888.00 2018-12-31 21:04:38.909 365 11487.61 109.54 56794.95 88888.00 2018-12-31 21:04:39.409 365 11487.68 109.55 56794.95 88888.00 2018-12-31 21:04:39.909 365 11487.75 109.59 56794.96 88888.00 2018-12-31 21:04:40.909 365 11487.87 109.70 56794.90 88888.00 2018-12-31 21:04:41.409 365 11487.85 109.75 56794.94 88888.00 2018-12-31 21:04:41.909 365 11487.88 109.80 56795.01 88888.00 2018-12-31 21:04:42.409 365 11488.03 109.85 56795.05 88888.00 2018-12-31 21:04:42.909 365 11488.05 109.87 56795.07 88888.00 2018-12-31 21:04:43.409 365 11488.05 109.93 56795.15 88888.00 2018-12-31 21:04:43.909 365 11488.19 109.96 56795.20 88888.00 2018-12-31 21:04:44.409 365 11488.24 109.95 56795.17 88888.00 2018-12-31 21:04:44.909 365 11488.29 109.98 56795.16 88888.00 2018-12-31 21:04:45.409 365 11488.40 109.98 56795.21 88888.00 2018-12-31 21:04:45.910 365 11488.45 109.95 56795.27 88888.00 2018-12-31 21:04:46.410 365 11488.47 110.01 56795.31 88888.00 2018-12-31 21:04:46.910 365 11488.59 110.05 56795.36 88888.00 2018-12-31 21:04:47.410 365 11488.69 110.14 56795.44 88888.00 2018-12-31 21:04:47.910 365 11488.81 110.23 56795.52 88888.00 2018-12-31 21:04:48.410 365 11488.93 110.29 56795.59 88888.00 2018-12-31 21:04:48.910 365 11488.95 110.39 56795.66 88888.00 2018-12-31 21:04:49.410 365 11489.13 110.46 56795.69 88888.00 2018-12-31 21:04:49.910 365 11489.26 110.45 56795.78 88888.00 2018-12-31 21:04:50.410 365 11489.26 110.50 56795.84 88888.00 2018-12-31 21:04:50.910 365 11489.37 110.57 56795.82 88888.00 2018-12-31 21:04:51.410 365 11489.52 110.59 56795.81 88888.00 2018-12-31 21:04:51.910 365 11489.52 110.63 56795.93 88888.00 2018-12-31 21:04:52.410 365 11489.66 110.72 56795.94 88888.00 2018-12-31 21:04:52.910 365 11489.78 110.74 56796.03 88888.00 2018-12-31 21:04:53.410 365 11489.82 110.75 56796.10 88888.00 2018-12-31 21:04:53.910 365 11489.91 110.79 56796.18 88888.00 2018-12-31 21:04:54.410 365 11490.04 110.79 56796.16 88888.00 2018-12-31 21:04:54.910 365 11490.10 110.81 56796.19 88888.00 2018-12-31 21:04:55.410 365 11490.20 110.86 56796.27 88888.00 2018-12-31 21:04:55.910 365 11490.32 110.93 56796.31 88888.00 2018-12-31 21:04:56.410 365 11490.32 110.96 56796.37 88888.00 2018-12-31 21:04:56.910 365 11490.46 110.98 56796.40 88888.00 2018-12-31 21:04:57.410 365 11490.50 111.03 56796.49 88888.00 2018-12-31 21:04:57.910 365 11490.59 111.13 56796.65 88888.00 2018-12-31 21:04:58.410 365 11490.69 111.16 56796.77 88888.00 2018-12-31 21:04:58.910 365 11490.69 111.16 56796.88 88888.00 2018-12-31 21:04:59.410 365 11490.74 111.23 56796.95 88888.00 2018-12-31 21:04:59.910 365 11490.86 111.35 56797.06 88888.00 2018-12-31 21:05:00.410 365 11490.83 111.32 56797.09 88888.00 2018-12-31 21:05:00.910 365 11490.91 111.31 56797.23 88888.00 2018-12-31 21:05:01.410 365 11490.98 111.40 56797.39 88888.00 2018-12-31 21:05:01.910 365 11490.96 111.45 56797.46 88888.00 2018-12-31 21:05:02.410 365 11490.95 111.52 56797.64 88888.00 2018-12-31 21:05:02.910 365 11491.05 111.54 56797.75 88888.00 2018-12-31 21:05:03.410 365 11491.05 111.56 56797.83 88888.00 2018-12-31 21:05:03.910 365 11491.10 111.64 56797.89 88888.00 2018-12-31 21:05:04.410 365 11491.14 111.74 56798.03 88888.00 2018-12-31 21:05:04.910 365 11491.11 111.75 56798.24 88888.00 2018-12-31 21:05:05.410 365 11491.21 111.76 56798.34 88888.00 2018-12-31 21:05:05.910 365 11491.30 111.81 56798.42 88888.00 2018-12-31 21:05:06.410 365 11491.31 111.83 56798.54 88888.00 2018-12-31 21:05:06.910 365 11491.30 111.86 56798.69 88888.00 2018-12-31 21:05:07.410 365 11491.37 111.91 56798.87 88888.00 2018-12-31 21:05:07.910 365 11491.26 111.93 56799.00 88888.00 2018-12-31 21:05:08.410 365 11491.33 111.98 56799.11 88888.00 2018-12-31 21:05:08.910 365 11491.46 112.02 56799.20 88888.00 2018-12-31 21:05:09.410 365 11491.43 112.05 56799.32 88888.00 2018-12-31 21:05:09.910 365 11491.46 112.05 56799.44 88888.00 2018-12-31 21:05:10.410 365 11491.51 112.16 56799.54 88888.00 2018-12-31 21:05:10.910 365 11491.47 112.24 56799.58 88888.00 2018-12-31 21:05:11.410 365 11491.53 112.29 56799.67 88888.00 2018-12-31 21:05:12.410 365 11491.58 112.29 56799.76 88888.00 2018-12-31 21:05:12.910 365 11491.64 112.31 56799.90 88888.00 2018-12-31 21:05:13.410 365 11491.70 112.31 56799.98 88888.00 2018-12-31 21:05:13.910 365 11491.68 112.36 56800.01 88888.00 2018-12-31 21:05:14.410 365 11491.71 112.39 56800.01 88888.00 2018-12-31 21:05:14.910 365 11491.77 112.42 56800.10 88888.00 2018-12-31 21:05:15.410 365 11491.78 112.47 56800.12 88888.00 2018-12-31 21:05:15.910 365 11491.87 112.49 56800.10 88888.00 2018-12-31 21:05:16.410 365 11491.93 112.47 56800.09 88888.00 2018-12-31 21:05:16.910 365 11491.87 112.51 56800.10 88888.00 2018-12-31 21:05:17.410 365 11491.87 112.56 56800.10 88888.00 2018-12-31 21:05:17.910 365 11491.88 112.54 56800.14 88888.00 2018-12-31 21:05:18.410 365 11491.95 112.58 56800.20 88888.00 2018-12-31 21:05:18.910 365 11492.05 112.57 56800.18 88888.00 2018-12-31 21:05:19.410 365 11492.08 112.54 56800.10 88888.00 2018-12-31 21:05:19.910 365 11492.05 112.56 56800.11 88888.00 2018-12-31 21:05:20.410 365 11492.12 112.59 56800.06 88888.00 2018-12-31 21:05:20.910 365 11492.13 112.58 56800.02 88888.00 2018-12-31 21:05:21.410 365 11492.13 112.60 56800.01 88888.00 2018-12-31 21:05:21.910 365 11492.23 112.61 56799.96 88888.00 2018-12-31 21:05:22.410 365 11492.26 112.58 56799.86 88888.00 2018-12-31 21:05:22.910 365 11492.27 112.60 56799.78 88888.00 2018-12-31 21:05:23.410 365 11492.36 112.59 56799.76 88888.00 2018-12-31 21:05:23.910 365 11492.35 112.56 56799.69 88888.00 2018-12-31 21:05:24.410 365 11492.33 112.54 56799.61 88888.00 2018-12-31 21:05:24.910 365 11492.42 112.53 56799.53 88888.00 2018-12-31 21:05:25.410 365 11492.46 112.52 56799.44 88888.00 2018-12-31 21:05:25.910 365 11492.49 112.51 56799.34 88888.00 2018-12-31 21:05:26.410 365 11492.57 112.50 56799.24 88888.00 2018-12-31 21:05:26.910 365 11492.51 112.52 56799.19 88888.00 2018-12-31 21:05:27.410 365 11492.58 112.52 56799.19 88888.00 2018-12-31 21:05:27.910 365 11492.69 112.52 56799.08 88888.00 2018-12-31 21:05:28.410 365 11492.67 112.57 56798.95 88888.00 2018-12-31 21:05:28.910 365 11492.69 112.61 56798.92 88888.00 2018-12-31 21:05:29.410 365 11492.83 112.60 56798.87 88888.00 2018-12-31 21:05:29.910 365 11492.77 112.57 56798.81 88888.00 2018-12-31 21:05:30.410 365 11492.81 112.46 56798.71 88888.00 2018-12-31 21:05:30.910 365 11492.88 112.33 56798.61 88888.00 2018-12-31 21:05:31.410 365 11492.86 112.32 56798.56 88888.00 2018-12-31 21:05:31.910 365 11492.95 112.39 56798.51 88888.00 2018-12-31 21:05:32.410 365 11492.97 112.39 56798.48 88888.00 2018-12-31 21:05:32.910 365 11492.95 112.40 56798.38 88888.00 2018-12-31 21:05:33.410 365 11493.05 112.57 56798.36 88888.00 2018-12-31 21:05:33.910 365 11493.06 112.63 56798.35 88888.00 2018-12-31 21:05:34.410 365 11493.06 112.65 56798.37 88888.00 2018-12-31 21:05:34.910 365 11493.14 112.71 56798.32 88888.00 2018-12-31 21:05:35.410 365 11493.19 112.67 56798.29 88888.00 2018-12-31 21:05:35.910 365 11493.20 112.68 56798.23 88888.00 2018-12-31 21:05:36.410 365 11493.25 112.70 56798.30 88888.00 2018-12-31 21:05:36.910 365 11493.31 112.72 56798.30 88888.00 2018-12-31 21:05:37.410 365 11493.38 112.74 56798.30 88888.00 2018-12-31 21:05:37.910 365 11493.48 112.78 56798.30 88888.00 2018-12-31 21:05:38.410 365 11493.51 112.77 56798.23 88888.00 2018-12-31 21:05:38.910 365 11493.51 112.81 56798.25 88888.00 2018-12-31 21:05:39.410 365 11493.62 112.88 56798.26 88888.00 2018-12-31 21:05:39.910 365 11493.58 112.91 56798.28 88888.00 2018-12-31 21:05:40.410 365 11493.58 112.95 56798.32 88888.00 2018-12-31 21:05:40.910 365 11493.72 113.05 56798.37 88888.00 2018-12-31 21:05:41.410 365 11493.76 113.09 56798.36 88888.00 2018-12-31 21:05:41.910 365 11493.79 113.14 56798.41 88888.00 2018-12-31 21:05:42.410 365 11493.88 113.21 56798.44 88888.00 2018-12-31 21:05:42.910 365 11494.00 113.26 56798.45 88888.00 2018-12-31 21:05:43.410 365 11494.07 113.33 56798.51 88888.00 2018-12-31 21:05:43.910 365 11494.14 113.38 56798.52 88888.00 2018-12-31 21:05:44.410 365 11494.11 113.45 56798.57 88888.00 2018-12-31 21:05:44.910 365 11494.21 113.51 56798.66 88888.00 2018-12-31 21:05:45.410 365 11494.30 113.55 56798.75 88888.00 2018-12-31 21:05:45.910 365 11494.29 113.63 56798.81 88888.00 2018-12-31 21:05:46.410 365 11494.37 113.72 56798.83 88888.00 2018-12-31 21:05:46.910 365 11494.48 113.83 56798.93 88888.00 2018-12-31 21:05:47.410 365 11494.46 113.82 56798.97 88888.00 2018-12-31 21:05:47.910 365 11494.57 113.89 56799.06 88888.00 2018-12-31 21:05:48.410 365 11494.66 114.00 56799.16 88888.00 2018-12-31 21:05:48.910 365 11494.62 114.09 56799.28 88888.00 2018-12-31 21:05:49.410 365 11494.72 114.15 56799.43 88888.00 2018-12-31 21:05:49.910 365 11494.77 114.26 56799.53 88888.00 2018-12-31 21:05:50.410 365 11494.75 114.31 56799.66 88888.00 2018-12-31 21:05:50.910 365 11494.87 114.34 56799.82 88888.00 2018-12-31 21:05:51.410 365 11494.91 114.37 56799.88 88888.00 2018-12-31 21:05:51.910 365 11494.86 114.51 56800.01 88888.00 2018-12-31 21:05:52.410 365 11494.98 114.60 56800.17 88888.00 2018-12-31 21:05:52.910 365 11495.03 114.67 56800.34 88888.00 2018-12-31 21:05:53.410 365 11495.07 114.78 56800.51 88888.00 2018-12-31 21:05:53.910 365 11495.17 114.84 56800.65 88888.00 2018-12-31 21:05:54.410 365 11495.21 114.92 56800.75 88888.00 2018-12-31 21:05:54.910 365 11495.21 114.95 56800.98 88888.00 2018-12-31 21:05:55.410 365 11495.24 115.03 56801.15 88888.00 2018-12-31 21:05:55.910 365 11495.27 115.10 56801.31 88888.00 2018-12-31 21:05:56.410 365 11495.25 115.15 56801.52 88888.00 2018-12-31 21:05:56.910 365 11495.28 115.23 56801.73 88888.00 2018-12-31 21:05:57.410 365 11495.31 115.26 56801.87 88888.00 2018-12-31 21:05:57.910 365 11495.33 115.35 56802.05 88888.00 2018-12-31 21:05:58.410 365 11495.46 115.42 56802.21 88888.00 2018-12-31 21:05:58.910 365 11495.43 115.38 56802.35 88888.00 2018-12-31 21:05:59.410 365 11495.41 115.38 56802.58 88888.00 2018-12-31 21:05:59.910 365 11495.43 115.40 56802.69 88888.00 2018-12-31 21:06:00.410 365 11495.34 115.45 56802.82 88888.00 2018-12-31 21:06:00.910 365 11495.42 115.46 56802.99 88888.00 2018-12-31 21:06:01.410 365 11495.48 115.44 56803.09 88888.00 2018-12-31 21:06:01.910 365 11495.40 115.45 56803.26 88888.00 2018-12-31 21:06:02.410 365 11495.43 115.44 56803.32 88888.00 2018-12-31 21:06:02.910 365 11495.53 115.38 56803.42 88888.00 2018-12-31 21:06:03.910 365 11495.34 115.38 56803.57 88888.00 2018-12-31 21:06:04.410 365 11495.39 115.31 56803.63 88888.00 2018-12-31 21:06:04.910 365 11495.33 115.29 56803.70 88888.00 2018-12-31 21:06:05.410 365 11495.39 115.23 56803.76 88888.00 2018-12-31 21:06:05.910 365 11495.41 115.18 56803.76 88888.00 2018-12-31 21:06:06.410 365 11495.38 115.11 56803.78 88888.00 2018-12-31 21:06:06.910 365 11495.39 115.15 56803.82 88888.00 2018-12-31 21:06:07.410 365 11495.29 115.10 56803.80 88888.00 2018-12-31 21:06:07.910 365 11495.20 114.94 56803.77 88888.00 2018-12-31 21:06:08.410 365 11495.15 114.81 56803.77 88888.00 2018-12-31 21:06:08.910 365 11495.17 114.71 56803.74 88888.00 2018-12-31 21:06:09.410 365 11494.96 114.65 56803.69 88888.00 2018-12-31 21:06:09.910 365 11494.98 114.61 56803.67 88888.00 2018-12-31 21:06:10.410 365 11494.92 114.49 56803.63 88888.00 2018-12-31 21:06:10.910 365 11494.79 114.36 56803.58 88888.00 2018-12-31 21:06:11.910 365 11494.71 114.26 56803.39 88888.00 2018-12-31 21:06:12.410 365 11494.56 114.14 56803.37 88888.00 2018-12-31 21:06:12.910 365 11494.55 114.08 56803.31 88888.00 2018-12-31 21:06:13.410 365 11494.44 113.93 56803.26 88888.00 2018-12-31 21:06:13.910 365 11494.31 113.85 56803.24 88888.00 2018-12-31 21:06:14.410 365 11494.23 113.77 56803.16 88888.00 2018-12-31 21:06:14.910 365 11494.06 113.67 56803.10 88888.00 2018-12-31 21:06:15.410 365 11494.08 113.62 56803.10 88888.00 2018-12-31 21:06:15.910 365 11494.04 113.59 56803.05 88888.00 2018-12-31 21:06:16.410 365 11493.88 113.51 56802.99 88888.00 2018-12-31 21:06:16.910 365 11493.78 113.39 56802.97 88888.00 2018-12-31 21:06:17.410 365 11493.73 113.29 56802.92 88888.00 2018-12-31 21:06:17.910 365 11493.61 113.22 56802.86 88888.00 2018-12-31 21:06:18.410 365 11493.43 113.19 56802.82 88888.00 2018-12-31 21:06:18.910 365 11493.40 113.17 56802.84 88888.00 2018-12-31 21:06:19.410 365 11493.26 113.07 56802.82 88888.00 2018-12-31 21:06:19.910 365 11493.19 113.01 56802.74 88888.00 2018-12-31 21:06:20.410 365 11493.21 112.94 56802.65 88888.00 2018-12-31 21:06:20.910 365 11493.07 112.87 56802.59 88888.00 2018-12-31 21:06:21.410 365 11492.98 112.81 56802.59 88888.00 2018-12-31 21:06:21.910 365 11492.91 112.77 56802.59 88888.00 2018-12-31 21:06:22.410 365 11492.89 112.72 56802.49 88888.00 2018-12-31 21:06:22.910 365 11492.77 112.67 56802.43 88888.00 2018-12-31 21:06:23.410 365 11492.74 112.60 56802.43 88888.00 2018-12-31 21:06:23.910 365 11492.64 112.52 56802.40 88888.00 2018-12-31 21:06:24.410 365 11492.54 112.45 56802.30 88888.00 2018-12-31 21:06:24.910 365 11492.49 112.34 56802.28 88888.00 2018-12-31 21:06:25.410 365 11492.35 112.27 56802.28 88888.00 2018-12-31 21:06:25.910 365 11492.32 112.29 56802.19 88888.00 2018-12-31 21:06:26.410 365 11492.26 112.29 56802.11 88888.00 2018-12-31 21:06:26.910 365 11492.23 112.19 56802.02 88888.00 2018-12-31 21:06:27.410 365 11492.23 112.16 56801.95 88888.00 2018-12-31 21:06:27.910 365 11492.20 112.11 56801.85 88888.00 2018-12-31 21:06:28.410 365 11492.11 112.04 56801.71 88888.00 2018-12-31 21:06:28.910 365 11492.12 112.00 56801.65 88888.00 2018-12-31 21:06:29.410 365 11492.09 111.92 56801.51 88888.00 2018-12-31 21:06:29.910 365 11491.91 111.85 56801.40 88888.00 2018-12-31 21:06:30.410 365 11491.95 111.82 56801.32 88888.00 2018-12-31 21:06:30.910 365 11491.99 111.74 56801.19 88888.00 2018-12-31 21:06:31.410 365 11491.89 111.68 56801.01 88888.00 2018-12-31 21:06:31.910 365 11491.95 111.62 56800.94 88888.00 2018-12-31 21:06:32.410 365 11491.89 111.51 56800.79 88888.00 2018-12-31 21:06:32.910 365 11491.82 111.45 56800.61 88888.00 2018-12-31 21:06:33.410 365 11491.85 111.43 56800.49 88888.00 2018-12-31 21:06:33.910 365 11491.81 111.34 56800.40 88888.00 2018-12-31 21:06:34.410 365 11491.78 111.29 56800.20 88888.00 2018-12-31 21:06:35.410 365 11491.77 111.18 56799.90 88888.00 2018-12-31 21:06:35.910 365 11491.67 111.18 56799.77 88888.00 2018-12-31 21:06:36.410 365 11491.71 111.14 56799.63 88888.00 2018-12-31 21:06:36.910 365 11491.71 111.16 56799.47 88888.00 2018-12-31 21:06:37.410 365 11491.63 111.21 56799.39 88888.00 2018-12-31 21:06:37.910 365 11491.67 111.13 56799.26 88888.00 2018-12-31 21:06:38.410 365 11491.64 111.02 56799.11 88888.00 2018-12-31 21:06:38.910 365 11491.58 111.08 56798.94 88888.00 2018-12-31 21:06:39.410 365 11491.57 111.08 56798.79 88888.00 2018-12-31 21:06:39.910 365 11491.50 111.04 56798.70 88888.00 2018-12-31 21:06:40.411 365 11491.53 111.08 56798.63 88888.00 2018-12-31 21:06:40.911 365 11491.61 111.11 56798.58 88888.00 2018-12-31 21:06:41.411 365 11491.52 111.13 56798.51 88888.00 2018-12-31 21:06:41.911 365 11491.56 111.14 56798.43 88888.00 2018-12-31 21:06:42.411 365 11491.58 111.15 56798.38 88888.00 2018-12-31 21:06:42.911 365 11491.52 111.20 56798.36 88888.00 2018-12-31 21:06:43.411 365 11491.52 111.27 56798.30 88888.00 2018-12-31 21:06:43.911 365 11491.56 111.30 56798.31 88888.00 2018-12-31 21:06:44.411 365 11491.53 111.37 56798.32 88888.00 2018-12-31 21:06:45.411 365 11491.63 111.50 56798.39 88888.00 2018-12-31 21:06:45.911 365 11491.51 111.54 56798.41 88888.00 2018-12-31 21:06:46.411 365 11491.58 111.63 56798.41 88888.00 2018-12-31 21:06:46.911 365 11491.67 111.69 56798.49 88888.00 2018-12-31 21:06:47.411 365 11491.66 111.74 56798.54 88888.00 2018-12-31 21:06:47.911 365 11491.72 111.88 56798.66 88888.00 2018-12-31 21:06:48.411 365 11491.74 111.98 56798.73 88888.00 2018-12-31 21:06:48.911 365 11491.75 112.10 56798.81 88888.00 2018-12-31 21:06:49.411 365 11491.92 112.23 56798.92 88888.00 2018-12-31 21:06:49.911 365 11491.91 112.34 56799.09 88888.00 2018-12-31 21:06:50.411 365 11491.86 112.50 56799.27 88888.00 2018-12-31 21:06:50.911 365 11492.02 112.64 56799.35 88888.00 2018-12-31 21:06:51.411 365 11492.05 112.71 56799.44 88888.00 2018-12-31 21:06:51.911 365 11492.02 112.81 56799.65 88888.00 2018-12-31 21:06:52.411 365 11492.14 112.91 56799.80 88888.00 2018-12-31 21:06:52.911 365 11492.18 113.02 56799.91 88888.00 2018-12-31 21:06:53.411 365 11492.21 113.15 56800.12 88888.00 2018-12-31 21:06:53.911 365 11492.32 113.25 56800.29 88888.00 2018-12-31 21:06:54.411 365 11492.39 113.27 56800.42 88888.00 2018-12-31 21:06:54.911 365 11492.44 113.38 56800.56 88888.00 2018-12-31 21:06:55.411 365 11492.55 113.48 56800.76 88888.00 2018-12-31 21:06:55.911 365 11492.56 113.60 56800.94 88888.00 2018-12-31 21:06:56.411 365 11492.67 113.77 56801.11 88888.00 2018-12-31 21:06:56.911 365 11492.77 113.87 56801.24 88888.00 2018-12-31 21:06:57.411 365 11492.83 113.89 56801.40 88888.00 2018-12-31 21:06:57.911 365 11492.86 114.02 56801.58 88888.00 2018-12-31 21:06:58.411 365 11492.98 114.09 56801.70 88888.00 2018-12-31 21:06:58.911 365 11492.98 114.14 56801.88 88888.00 2018-12-31 21:06:59.411 365 11493.04 114.27 56802.03 88888.00 2018-12-31 21:06:59.911 365 11493.16 114.30 56802.14 88888.00 2018-12-31 21:07:00.411 365 11493.14 114.37 56802.27 88888.00 2018-12-31 21:07:00.911 365 11493.20 114.48 56802.46 88888.00 2018-12-31 21:07:01.411 365 11493.26 114.55 56802.64 88888.00 2018-12-31 21:07:01.911 365 11493.27 114.56 56802.74 88888.00 2018-12-31 21:07:02.411 365 11493.33 114.62 56802.86 88888.00 2018-12-31 21:07:02.911 365 11493.43 114.70 56802.94 88888.00 2018-12-31 21:07:03.411 365 11493.41 114.76 56802.96 88888.00 2018-12-31 21:07:03.911 365 11493.52 114.74 56803.06 88888.00 2018-12-31 21:07:04.411 365 11493.59 114.69 56803.16 88888.00 2018-12-31 21:07:04.911 365 11493.62 114.69 56803.24 88888.00 2018-12-31 21:07:05.411 365 11493.72 114.74 56803.38 88888.00 2018-12-31 21:07:05.911 365 11493.74 114.76 56803.45 88888.00 2018-12-31 21:07:06.411 365 11493.69 114.79 56803.51 88888.00 2018-12-31 21:07:06.911 365 11493.72 114.79 56803.52 88888.00 2018-12-31 21:07:07.411 365 11493.74 114.72 56803.56 88888.00 2018-12-31 21:07:07.911 365 11493.72 114.74 56803.65 88888.00 2018-12-31 21:07:08.411 365 11493.69 114.71 56803.67 88888.00 2018-12-31 21:07:08.911 365 11493.71 114.68 56803.69 88888.00 2018-12-31 21:07:09.411 365 11493.65 114.64 56803.68 88888.00 2018-12-31 21:07:09.911 365 11493.72 114.65 56803.75 88888.00 2018-12-31 21:07:10.411 365 11493.65 114.64 56803.72 88888.00 2018-12-31 21:07:10.911 365 11493.64 114.60 56803.72 88888.00 2018-12-31 21:07:11.411 365 11493.66 114.51 56803.70 88888.00 2018-12-31 21:07:11.911 365 11493.62 114.44 56803.74 88888.00 2018-12-31 21:07:12.411 365 11493.57 114.45 56803.75 88888.00 2018-12-31 21:07:12.911 365 11493.60 114.45 56803.74 88888.00 2018-12-31 21:07:13.411 365 11493.51 114.40 56803.75 88888.00 2018-12-31 21:07:13.911 365 11493.46 114.34 56803.76 88888.00 2018-12-31 21:07:14.411 365 11493.44 114.33 56803.76 88888.00 2018-12-31 21:07:14.911 365 11493.38 114.27 56803.77 88888.00 2018-12-31 21:07:15.411 365 11493.32 114.22 56803.76 88888.00 2018-12-31 21:07:15.911 365 11493.32 114.19 56803.80 88888.00 2018-12-31 21:07:16.911 365 11493.07 114.09 56803.76 88888.00 2018-12-31 21:07:17.411 365 11493.05 114.02 56803.74 88888.00 2018-12-31 21:07:17.911 365 11492.95 114.01 56803.74 88888.00 2018-12-31 21:07:18.411 365 11492.88 113.99 56803.71 88888.00 2018-12-31 21:07:18.911 365 11492.82 113.95 56803.72 88888.00 2018-12-31 21:07:19.411 365 11492.67 113.89 56803.74 88888.00 2018-12-31 21:07:19.911 365 11492.56 113.85 56803.71 88888.00 2018-12-31 21:07:20.411 365 11492.49 113.77 56803.74 88888.00 2018-12-31 21:07:20.911 365 11492.37 113.72 56803.70 88888.00 2018-12-31 21:07:21.411 365 11492.34 113.67 56803.69 88888.00 2018-12-31 21:07:21.911 365 11492.20 113.62 56803.69 88888.00 2018-12-31 21:07:22.411 365 11492.08 113.63 56803.64 88888.00 2018-12-31 21:07:22.911 365 11492.11 113.62 56803.62 88888.00 2018-12-31 21:07:23.411 365 11492.00 113.56 56803.56 88888.00 2018-12-31 21:07:23.911 365 11491.82 113.55 56803.54 88888.00 2018-12-31 21:07:24.911 365 11491.65 113.47 56803.55 88888.00 2018-12-31 21:07:25.411 365 11491.51 113.47 56803.54 88888.00 2018-12-31 21:07:25.911 365 11491.50 113.42 56803.50 88888.00 2018-12-31 21:07:26.411 365 11491.43 113.38 56803.45 88888.00 2018-12-31 21:07:26.911 365 11491.29 113.40 56803.42 88888.00 2018-12-31 21:07:27.411 365 11491.21 113.35 56803.36 88888.00 2018-12-31 21:07:27.911 365 11491.09 113.34 56803.30 88888.00 2018-12-31 21:07:28.411 365 11491.00 113.32 56803.25 88888.00 2018-12-31 21:07:28.911 365 11491.03 113.31 56803.19 88888.00 2018-12-31 21:07:29.411 365 11490.93 113.25 56803.12 88888.00 2018-12-31 21:07:29.911 365 11490.80 113.24 56803.10 88888.00 2018-12-31 21:07:30.411 365 11490.74 113.26 56803.10 88888.00 2018-12-31 21:07:30.911 365 11490.63 113.26 56803.04 88888.00 2018-12-31 21:07:31.411 365 11490.59 113.26 56802.98 88888.00 2018-12-31 21:07:31.911 365 11490.57 113.28 56802.92 88888.00 2018-12-31 21:07:32.411 365 11490.45 113.28 56802.93 88888.00 2018-12-31 21:07:32.911 365 11490.42 113.25 56802.86 88888.00 2018-12-31 21:07:33.411 365 11490.38 113.28 56802.82 88888.00 2018-12-31 21:07:33.911 365 11490.28 113.26 56802.79 88888.00 2018-12-31 21:07:34.911 365 11490.25 113.29 56802.80 88888.00 2018-12-31 21:07:35.411 365 11490.20 113.22 56802.74 88888.00 2018-12-31 21:07:35.911 365 11490.17 113.26 56802.65 88888.00 2018-12-31 21:07:36.411 365 11490.14 113.31 56802.64 88888.00 2018-12-31 21:07:36.911 365 11490.05 113.32 56802.55 88888.00 2018-12-31 21:07:37.411 365 11490.03 113.32 56802.58 88888.00 2018-12-31 21:07:37.911 365 11490.06 113.29 56802.55 88888.00 2018-12-31 21:07:38.411 365 11490.06 113.26 56802.54 88888.00 2018-12-31 21:07:38.911 365 11490.08 113.29 56802.52 88888.00 2018-12-31 21:07:39.411 365 11490.06 113.28 56802.53 88888.00 2018-12-31 21:07:39.911 365 11490.01 113.28 56802.52 88888.00 2018-12-31 21:07:40.411 365 11490.03 113.32 56802.47 88888.00 2018-12-31 21:07:40.911 365 11490.04 113.31 56802.45 88888.00 2018-12-31 21:07:41.411 365 11489.99 113.29 56802.42 88888.00 2018-12-31 21:07:41.911 365 11489.99 113.27 56802.39 88888.00 2018-12-31 21:07:42.411 365 11490.05 113.26 56802.33 88888.00 2018-12-31 21:07:42.911 365 11490.01 113.32 56802.29 88888.00 2018-12-31 21:07:43.411 365 11490.13 113.31 56802.20 88888.00 2018-12-31 21:07:43.911 365 11490.11 113.27 56802.11 88888.00 2018-12-31 21:07:44.411 365 11490.08 113.31 56802.08 88888.00 2018-12-31 21:07:44.911 365 11490.21 113.28 56802.02 88888.00 2018-12-31 21:07:45.411 365 11490.26 113.24 56801.94 88888.00 2018-12-31 21:07:45.911 365 11490.20 113.25 56801.87 88888.00 2018-12-31 21:07:46.411 365 11490.27 113.22 56801.82 88888.00 2018-12-31 21:07:46.911 365 11490.29 113.20 56801.66 88888.00 2018-12-31 21:07:47.411 365 11490.32 113.15 56801.60 88888.00 2018-12-31 21:07:48.411 365 11490.47 113.12 56801.46 88888.00 2018-12-31 21:07:48.911 365 11490.47 113.02 56801.37 88888.00 2018-12-31 21:07:49.411 365 11490.54 112.98 56801.26 88888.00 2018-12-31 21:07:49.911 365 11490.55 112.99 56801.15 88888.00 2018-12-31 21:07:50.411 365 11490.63 113.00 56801.07 88888.00 2018-12-31 21:07:50.911 365 11490.74 112.98 56801.02 88888.00 2018-12-31 21:07:51.411 365 11490.70 112.97 56800.99 88888.00 2018-12-31 21:07:51.911 365 11490.77 112.97 56800.94 88888.00 2018-12-31 21:07:52.411 365 11490.87 112.86 56800.87 88888.00 2018-12-31 21:07:52.911 365 11490.89 112.80 56800.81 88888.00 2018-12-31 21:07:53.411 365 11490.95 112.97 56800.76 88888.00 2018-12-31 21:07:53.911 365 11491.00 112.94 56800.74 88888.00 2018-12-31 21:07:54.411 365 11490.95 112.90 56800.73 88888.00 2018-12-31 21:07:54.911 365 11491.02 112.91 56800.74 88888.00 2018-12-31 21:07:55.411 365 11491.00 112.93 56800.67 88888.00 2018-12-31 21:07:55.911 365 11490.96 112.94 56800.68 88888.00 2018-12-31 21:07:56.411 365 11491.07 112.99 56800.66 88888.00 2018-12-31 21:07:56.911 365 11491.07 112.93 56800.65 88888.00 2018-12-31 21:07:57.411 365 11491.08 112.86 56800.70 88888.00 2018-12-31 21:07:58.411 365 11491.10 112.92 56800.75 88888.00 2018-12-31 21:07:58.911 365 11491.09 112.91 56800.78 88888.00 2018-12-31 21:07:59.411 365 11491.17 112.97 56800.76 88888.00 2018-12-31 21:07:59.911 365 11491.16 112.94 56800.70 88888.00 2018-12-31 21:08:00.411 365 11491.12 113.02 56800.75 88888.00 2018-12-31 21:08:00.911 365 11491.21 113.05 56800.81 88888.00 2018-12-31 21:08:01.411 365 11491.14 113.02 56800.85 88888.00 2018-12-31 21:08:01.911 365 11491.10 113.00 56800.85 88888.00 2018-12-31 21:08:02.411 365 11491.18 113.00 56800.94 88888.00 2018-12-31 21:08:02.911 365 11491.21 112.99 56800.98 88888.00 2018-12-31 21:08:03.411 365 11491.19 113.00 56801.00 88888.00 2018-12-31 21:08:03.911 365 11491.24 113.06 56801.07 88888.00 2018-12-31 21:08:04.411 365 11491.17 113.05 56801.13 88888.00 2018-12-31 21:08:04.911 365 11491.16 113.08 56801.17 88888.00 2018-12-31 21:08:05.411 365 11491.25 113.07 56801.19 88888.00 2018-12-31 21:08:05.911 365 11491.17 113.05 56801.24 88888.00 2018-12-31 21:08:06.411 365 11491.17 113.07 56801.24 88888.00 2018-12-31 21:08:06.911 365 11491.23 113.01 56801.24 88888.00 2018-12-31 21:08:07.411 365 11491.18 112.93 56801.24 88888.00 2018-12-31 21:08:07.911 365 11491.15 112.91 56801.33 88888.00 2018-12-31 21:08:08.411 365 11491.12 112.97 56801.37 88888.00 2018-12-31 21:08:08.911 365 11491.08 113.00 56801.33 88888.00 2018-12-31 21:08:09.411 365 11491.15 113.04 56801.36 88888.00 2018-12-31 21:08:09.911 365 11491.17 113.00 56801.33 88888.00 2018-12-31 21:08:10.411 365 11491.10 112.94 56801.28 88888.00 2018-12-31 21:08:10.911 365 11491.08 113.00 56801.26 88888.00 2018-12-31 21:08:11.411 365 11491.09 112.97 56801.24 88888.00 2018-12-31 21:08:11.911 365 11491.03 112.97 56801.30 88888.00 2018-12-31 21:08:12.411 365 11491.12 112.97 56801.24 88888.00 2018-12-31 21:08:12.911 365 11491.11 112.93 56801.20 88888.00 2018-12-31 21:08:13.411 365 11491.16 112.97 56801.21 88888.00 2018-12-31 21:08:13.911 365 11491.26 112.97 56801.18 88888.00 2018-12-31 21:08:14.411 365 11491.18 112.97 56801.11 88888.00 2018-12-31 21:08:14.911 365 11491.08 112.98 56801.01 88888.00 2018-12-31 21:08:15.411 365 11491.14 112.98 56800.99 88888.00 2018-12-31 21:08:15.911 365 11491.17 112.97 56801.00 88888.00 2018-12-31 21:08:16.411 365 11491.17 112.98 56800.92 88888.00 2018-12-31 21:08:16.911 365 11491.21 112.97 56800.86 88888.00 2018-12-31 21:08:17.411 365 11491.25 112.90 56800.78 88888.00 2018-12-31 21:08:17.911 365 11491.21 112.87 56800.74 88888.00 2018-12-31 21:08:18.411 365 11491.21 112.86 56800.72 88888.00 2018-12-31 21:08:18.911 365 11491.18 112.84 56800.61 88888.00 2018-12-31 21:08:19.411 365 11491.24 112.85 56800.53 88888.00 2018-12-31 21:08:19.911 365 11491.29 112.83 56800.53 88888.00 2018-12-31 21:08:20.411 365 11491.24 112.85 56800.47 88888.00 2018-12-31 21:08:20.911 365 11491.33 112.85 56800.43 88888.00 2018-12-31 21:08:21.411 365 11491.42 112.80 56800.35 88888.00 2018-12-31 21:08:21.911 365 11491.29 112.88 56800.30 88888.00 2018-12-31 21:08:22.411 365 11491.37 112.91 56800.23 88888.00 2018-12-31 21:08:22.911 365 11491.43 112.90 56800.16 88888.00 2018-12-31 21:08:23.411 365 11491.40 112.93 56800.10 88888.00 2018-12-31 21:08:23.911 365 11491.49 112.92 56800.03 88888.00 2018-12-31 21:08:24.411 365 11491.44 112.83 56800.02 88888.00 2018-12-31 21:08:24.911 365 11491.42 112.79 56799.99 88888.00 2018-12-31 21:08:25.411 365 11491.56 112.83 56799.91 88888.00 2018-12-31 21:08:25.911 365 11491.56 112.79 56799.85 88888.00 2018-12-31 21:08:26.411 365 11491.52 112.81 56799.83 88888.00 2018-12-31 21:08:26.911 365 11491.65 112.78 56799.79 88888.00 2018-12-31 21:08:27.411 365 11491.63 112.78 56799.72 88888.00 2018-12-31 21:08:27.911 365 11491.63 112.80 56799.65 88888.00 2018-12-31 21:08:28.411 365 11491.71 112.85 56799.63 88888.00 2018-12-31 21:08:28.911 365 11491.65 112.83 56799.60 88888.00 2018-12-31 21:08:29.911 365 11491.65 112.84 56799.54 88888.00 2018-12-31 21:08:30.411 365 11491.64 112.79 56799.56 88888.00 2018-12-31 21:08:30.911 365 11491.59 112.87 56799.51 88888.00 2018-12-31 21:08:31.411 365 11491.67 112.88 56799.50 88888.00 2018-12-31 21:08:31.911 365 11491.66 112.86 56799.48 88888.00 2018-12-31 21:08:32.411 365 11491.63 112.87 56799.52 88888.00 2018-12-31 21:08:32.911 365 11491.66 112.92 56799.50 88888.00 2018-12-31 21:08:33.411 365 11491.60 112.93 56799.51 88888.00 2018-12-31 21:08:33.911 365 11491.63 112.97 56799.48 88888.00 2018-12-31 21:08:34.411 365 11491.66 112.95 56799.46 88888.00 2018-12-31 21:08:34.911 365 11491.59 112.93 56799.43 88888.00 2018-12-31 21:08:35.411 365 11491.65 112.94 56799.40 88888.00 2018-12-31 21:08:35.911 365 11491.63 112.97 56799.38 88888.00 2018-12-31 21:08:36.411 365 11491.54 112.98 56799.39 88888.00 2018-12-31 21:08:36.911 365 11491.57 113.02 56799.41 88888.00 2018-12-31 21:08:37.411 365 11491.58 113.04 56799.39 88888.00 2018-12-31 21:08:37.911 365 11491.51 113.05 56799.43 88888.00 2018-12-31 21:08:38.411 365 11491.52 113.08 56799.40 88888.00 2018-12-31 21:08:38.911 365 11491.50 113.06 56799.47 88888.00 2018-12-31 21:08:39.911 365 11491.43 113.06 56799.45 88888.00 2018-12-31 21:08:40.411 365 11491.44 113.04 56799.41 88888.00 2018-12-31 21:08:40.911 365 11491.35 113.04 56799.41 88888.00 2018-12-31 21:08:41.411 365 11491.35 113.01 56799.44 88888.00 2018-12-31 21:08:41.911 365 11491.30 113.02 56799.43 88888.00 2018-12-31 21:08:42.411 365 11491.24 113.01 56799.48 88888.00 2018-12-31 21:08:42.911 365 11491.24 112.99 56799.52 88888.00 2018-12-31 21:08:43.411 365 11491.14 112.97 56799.41 88888.00 2018-12-31 21:08:43.911 365 11491.11 112.97 56799.38 88888.00 2018-12-31 21:08:44.411 365 11491.09 112.92 56799.34 88888.00 2018-12-31 21:08:44.912 365 11491.03 112.90 56799.32 88888.00 2018-12-31 21:08:45.412 365 11490.97 112.88 56799.29 88888.00 2018-12-31 21:08:45.912 365 11490.94 112.84 56799.18 88888.00 2018-12-31 21:08:46.412 365 11490.84 112.79 56799.11 88888.00 2018-12-31 21:08:46.912 365 11490.79 112.81 56799.15 88888.00 2018-12-31 21:08:47.412 365 11490.80 112.81 56799.11 88888.00 2018-12-31 21:08:47.912 365 11490.65 112.73 56799.03 88888.00 2018-12-31 21:08:48.412 365 11490.61 112.72 56799.14 88888.00 2018-12-31 21:08:48.912 365 11490.63 112.68 56799.14 88888.00 2018-12-31 21:08:49.412 365 11490.56 112.63 56799.08 88888.00 2018-12-31 21:08:49.912 365 11490.56 112.63 56799.08 88888.00 2018-12-31 21:08:50.412 365 11490.46 112.58 56799.11 88888.00 2018-12-31 21:08:50.912 365 11490.27 112.59 56799.07 88888.00 2018-12-31 21:08:51.412 365 11490.21 112.61 56799.06 88888.00 2018-12-31 21:08:51.912 365 11490.18 112.60 56799.06 88888.00 2018-12-31 21:08:52.412 365 11490.13 112.57 56799.02 88888.00 2018-12-31 21:08:52.912 365 11490.11 112.57 56799.06 88888.00 2018-12-31 21:08:53.412 365 11490.01 112.54 56799.01 88888.00 2018-12-31 21:08:53.912 365 11489.87 112.53 56799.02 88888.00 2018-12-31 21:08:54.412 365 11489.91 112.52 56799.01 88888.00 2018-12-31 21:08:54.912 365 11489.90 112.51 56799.02 88888.00 2018-12-31 21:08:55.412 365 11489.84 112.53 56799.02 88888.00 2018-12-31 21:08:55.912 365 11489.92 112.54 56799.06 88888.00 2018-12-31 21:08:56.412 365 11489.86 112.57 56799.07 88888.00 2018-12-31 21:08:56.912 365 11489.79 112.59 56799.12 88888.00 2018-12-31 21:08:57.412 365 11489.83 112.57 56799.11 88888.00 2018-12-31 21:08:57.912 365 11489.76 112.53 56799.08 88888.00 2018-12-31 21:08:58.412 365 11489.68 112.57 56799.02 88888.00 2018-12-31 21:08:58.912 365 11489.69 112.58 56799.06 88888.00 2018-12-31 21:08:59.412 365 11489.58 112.56 56799.11 88888.00 2018-12-31 21:08:59.912 365 11489.59 112.60 56799.18 88888.00 2018-12-31 21:09:00.412 365 11489.68 112.61 56799.15 88888.00 2018-12-31 21:09:00.912 365 11489.62 112.56 56799.07 88888.00 2018-12-31 21:09:01.412 365 11489.57 112.51 56799.06 88888.00 2018-12-31 21:09:01.912 365 11489.59 112.50 56799.00 88888.00 2018-12-31 21:09:02.412 365 11489.54 112.51 56799.00 88888.00 2018-12-31 21:09:02.912 365 11489.52 112.54 56798.96 88888.00 2018-12-31 21:09:03.412 365 11489.62 112.50 56799.01 88888.00 2018-12-31 21:09:03.912 365 11489.58 112.46 56799.03 88888.00 2018-12-31 21:09:04.412 365 11489.56 112.49 56798.93 88888.00 2018-12-31 21:09:04.912 365 11489.52 112.43 56798.87 88888.00 2018-12-31 21:09:05.412 365 11489.44 112.40 56798.80 88888.00 2018-12-31 21:09:05.912 365 11489.51 112.36 56798.77 88888.00 2018-12-31 21:09:06.412 365 11489.51 112.34 56798.75 88888.00 2018-12-31 21:09:06.912 365 11489.50 112.31 56798.69 88888.00 2018-12-31 21:09:07.412 365 11489.52 112.32 56798.56 88888.00 2018-12-31 21:09:07.912 365 11489.56 112.32 56798.50 88888.00 2018-12-31 21:09:08.412 365 11489.55 112.32 56798.47 88888.00 2018-12-31 21:09:08.912 365 11489.59 112.29 56798.38 88888.00 2018-12-31 21:09:09.412 365 11489.59 112.15 56798.31 88888.00 2018-12-31 21:09:09.912 365 11489.56 112.05 56798.26 88888.00 2018-12-31 21:09:10.412 365 11489.58 112.17 56798.15 88888.00 2018-12-31 21:09:11.412 365 11489.55 112.11 56798.02 88888.00 2018-12-31 21:09:11.912 365 11489.61 112.10 56797.92 88888.00 2018-12-31 21:09:12.412 365 11489.55 112.03 56797.91 88888.00 2018-12-31 21:09:12.912 365 11489.56 112.06 56797.84 88888.00 2018-12-31 21:09:13.412 365 11489.65 112.06 56797.84 88888.00 2018-12-31 21:09:13.912 365 11489.63 111.99 56797.80 88888.00 2018-12-31 21:09:14.412 365 11489.63 112.00 56797.77 88888.00 2018-12-31 21:09:14.912 365 11489.71 112.02 56797.67 88888.00 2018-12-31 21:09:15.412 365 11489.61 111.92 56797.62 88888.00 2018-12-31 21:09:15.912 365 11489.54 111.90 56797.54 88888.00 2018-12-31 21:09:16.412 365 11489.63 111.85 56797.46 88888.00 2018-12-31 21:09:16.912 365 11489.61 111.85 56797.44 88888.00 2018-12-31 21:09:17.412 365 11489.68 111.86 56797.47 88888.00 2018-12-31 21:09:17.912 365 11489.72 111.75 56797.45 88888.00 2018-12-31 21:09:18.412 365 11489.75 111.65 56797.49 88888.00 2018-12-31 21:09:18.912 365 11489.73 111.66 56797.53 88888.00 2018-12-31 21:09:19.412 365 11489.78 111.57 56797.53 88888.00 2018-12-31 21:09:19.912 365 11489.72 111.54 56797.49 88888.00 2018-12-31 21:09:20.412 365 11489.68 111.56 56797.51 88888.00 2018-12-31 21:09:20.912 365 11489.71 111.58 56797.52 88888.00 2018-12-31 21:09:21.412 365 11489.71 111.58 56797.53 88888.00 2018-12-31 21:09:21.912 365 11489.69 111.62 56797.60 88888.00 2018-12-31 21:09:22.412 365 11489.71 111.56 56797.62 88888.00 2018-12-31 21:09:22.912 365 11489.62 111.47 56797.61 88888.00 2018-12-31 21:09:23.412 365 11489.65 111.42 56797.65 88888.00 2018-12-31 21:09:23.912 365 11489.65 111.35 56797.70 88888.00 2018-12-31 21:09:24.412 365 11489.66 111.38 56797.74 88888.00 2018-12-31 21:09:24.912 365 11489.73 111.38 56797.73 88888.00 2018-12-31 21:09:25.412 365 11489.73 111.35 56797.70 88888.00 2018-12-31 21:09:25.912 365 11489.72 111.37 56797.81 88888.00 2018-12-31 21:09:26.412 365 11489.70 111.34 56797.92 88888.00 2018-12-31 21:09:26.912 365 11489.63 111.20 56797.84 88888.00 2018-12-31 21:09:27.412 365 11489.63 111.17 56797.86 88888.00 2018-12-31 21:09:27.912 365 11489.72 111.18 56797.94 88888.00 2018-12-31 21:09:28.412 365 11489.65 111.15 56798.04 88888.00 2018-12-31 21:09:28.912 365 11489.61 111.15 56798.03 88888.00 2018-12-31 21:09:29.412 365 11489.64 111.13 56797.99 88888.00 2018-12-31 21:09:29.912 365 11489.62 111.04 56798.06 88888.00 2018-12-31 21:09:30.412 365 11489.57 111.08 56798.09 88888.00 2018-12-31 21:09:30.912 365 11489.59 111.07 56798.06 88888.00 2018-12-31 21:09:31.412 365 11489.58 111.01 56798.10 88888.00 2018-12-31 21:09:31.912 365 11489.58 111.02 56798.16 88888.00 2018-12-31 21:09:32.412 365 11489.56 111.03 56798.20 88888.00 2018-12-31 21:09:32.912 365 11489.48 111.00 56798.26 88888.00 2018-12-31 21:09:33.412 365 11489.54 110.97 56798.28 88888.00 2018-12-31 21:09:33.912 365 11489.55 110.93 56798.29 88888.00 2018-12-31 21:09:34.412 365 11489.43 110.83 56798.30 88888.00 2018-12-31 21:09:34.912 365 11489.50 110.82 56798.36 88888.00 2018-12-31 21:09:35.412 365 11489.47 110.77 56798.42 88888.00 2018-12-31 21:09:35.912 365 11489.38 110.82 56798.41 88888.00 2018-12-31 21:09:36.412 365 11489.38 110.87 56798.43 88888.00 2018-12-31 21:09:36.912 365 11489.37 110.86 56798.54 88888.00 2018-12-31 21:09:37.412 365 11489.28 110.83 56798.67 88888.00 2018-12-31 21:09:37.912 365 11489.27 110.84 56798.69 88888.00 2018-12-31 21:09:38.412 365 11489.23 110.80 56798.79 88888.00 2018-12-31 21:09:38.912 365 11489.15 110.83 56798.88 88888.00 2018-12-31 21:09:39.412 365 11489.17 110.83 56798.95 88888.00 2018-12-31 21:09:39.912 365 11489.11 110.83 56798.99 88888.00 2018-12-31 21:09:40.412 365 11489.06 110.83 56799.12 88888.00 2018-12-31 21:09:40.912 365 11489.03 110.88 56799.20 88888.00 2018-12-31 21:09:41.412 365 11489.01 110.87 56799.25 88888.00 2018-12-31 21:09:41.912 365 11488.96 110.89 56799.34 88888.00 2018-12-31 21:09:42.412 365 11489.07 110.90 56799.43 88888.00 2018-12-31 21:09:42.912 365 11489.02 110.87 56799.51 88888.00 2018-12-31 21:09:43.412 365 11488.97 110.90 56799.64 88888.00 2018-12-31 21:09:43.912 365 11489.06 110.91 56799.72 88888.00 2018-12-31 21:09:44.412 365 11488.93 110.94 56799.77 88888.00 2018-12-31 21:09:44.912 365 11488.89 110.97 56799.85 88888.00 2018-12-31 21:09:45.412 365 11488.93 111.00 56799.96 88888.00 2018-12-31 21:09:45.912 365 11488.89 111.02 56800.04 88888.00 2018-12-31 21:09:46.412 365 11488.97 111.02 56800.14 88888.00 2018-12-31 21:09:46.912 365 11489.04 111.06 56800.24 88888.00 2018-12-31 21:09:47.412 365 11488.93 111.06 56800.36 88888.00 2018-12-31 21:09:47.912 365 11488.96 111.11 56800.41 88888.00 2018-12-31 21:09:48.412 365 11489.06 111.13 56800.57 88888.00 2018-12-31 21:09:48.912 365 11489.02 111.11 56800.68 88888.00 2018-12-31 21:09:49.412 365 11489.04 111.13 56800.78 88888.00 2018-12-31 21:09:49.912 365 11489.10 111.15 56800.86 88888.00 2018-12-31 21:09:50.412 365 11489.03 111.18 56800.95 88888.00 2018-12-31 21:09:50.912 365 11489.03 111.27 56801.04 88888.00 2018-12-31 21:09:51.412 365 11489.01 111.27 56801.08 88888.00 2018-12-31 21:09:51.912 365 11488.97 111.29 56801.17 88888.00 2018-12-31 21:09:52.912 365 11489.06 111.36 56801.30 88888.00 2018-12-31 21:09:53.412 365 11489.03 111.36 56801.38 88888.00 2018-12-31 21:09:53.912 365 11489.10 111.40 56801.46 88888.00 2018-12-31 21:09:54.412 365 11489.06 111.40 56801.53 88888.00 2018-12-31 21:09:54.912 365 11489.02 111.38 56801.53 88888.00 2018-12-31 21:09:55.412 365 11489.07 111.42 56801.58 88888.00 2018-12-31 21:09:55.912 365 11489.02 111.42 56801.62 88888.00 2018-12-31 21:09:56.412 365 11488.97 111.40 56801.62 88888.00 2018-12-31 21:09:56.912 365 11489.01 111.38 56801.69 88888.00 2018-12-31 21:09:57.412 365 11488.97 111.30 56801.69 88888.00 2018-12-31 21:09:57.912 365 11488.89 111.32 56801.69 88888.00 2018-12-31 21:09:58.412 365 11488.93 111.30 56801.66 88888.00 2018-12-31 21:09:58.912 365 11488.82 111.28 56801.58 88888.00 2018-12-31 21:09:59.412 365 11488.81 111.29 56801.57 88888.00 2018-12-31 21:09:59.912 365 11488.86 111.24 56801.62 88888.00 2018-12-31 21:10:00.412 365 11488.76 111.18 56801.62 88888.00 2018-12-31 21:10:00.912 365 11488.76 111.18 56801.56 88888.00 2018-12-31 21:10:01.412 365 11488.81 111.16 56801.45 88888.00 2018-12-31 21:10:01.912 365 11488.67 111.15 56801.42 88888.00 2018-12-31 21:10:02.912 365 11488.61 111.11 56801.38 88888.00 2018-12-31 21:10:03.412 365 11488.57 111.03 56801.34 88888.00 2018-12-31 21:10:03.912 365 11488.53 111.06 56801.30 88888.00 2018-12-31 21:10:04.412 365 11488.52 111.01 56801.27 88888.00 2018-12-31 21:10:04.912 365 11488.41 110.97 56801.24 88888.00 2018-12-31 21:10:05.412 365 11488.40 111.00 56801.18 88888.00 2018-12-31 21:10:05.912 365 11488.37 111.01 56801.17 88888.00 2018-12-31 21:10:06.412 365 11488.30 111.00 56801.12 88888.00 2018-12-31 21:10:06.912 365 11488.33 110.97 56801.07 88888.00 2018-12-31 21:10:07.412 365 11488.30 110.96 56800.98 88888.00 2018-12-31 21:10:07.912 365 11488.17 110.94 56800.95 88888.00 2018-12-31 21:10:08.412 365 11488.22 110.94 56800.92 88888.00 2018-12-31 21:10:08.912 365 11488.22 110.97 56800.85 88888.00 2018-12-31 21:10:09.412 365 11488.15 111.01 56800.83 88888.00 2018-12-31 21:10:09.912 365 11488.12 111.01 56800.80 88888.00 2018-12-31 21:10:10.412 365 11488.16 110.97 56800.83 88888.00 2018-12-31 21:10:10.912 365 11488.09 111.00 56800.88 88888.00 2018-12-31 21:10:11.412 365 11488.20 111.00 56800.93 88888.00 2018-12-31 21:10:11.912 365 11488.16 111.00 56800.91 88888.00 2018-12-31 21:10:12.412 365 11488.12 111.02 56800.96 88888.00 2018-12-31 21:10:12.912 365 11488.17 111.06 56800.99 88888.00 2018-12-31 21:10:13.412 365 11488.06 111.10 56801.00 88888.00 2018-12-31 21:10:13.912 365 11488.08 111.20 56801.07 88888.00 2018-12-31 21:10:14.412 365 11488.12 111.21 56801.11 88888.00 2018-12-31 21:10:14.912 365 11488.06 111.27 56801.15 88888.00 2018-12-31 21:10:15.412 365 11488.04 111.30 56801.21 88888.00 2018-12-31 21:10:15.912 365 11488.09 111.30 56801.28 88888.00 2018-12-31 21:10:16.412 365 11488.08 111.34 56801.34 88888.00 2018-12-31 21:10:16.912 365 11488.11 111.45 56801.39 88888.00 2018-12-31 21:10:17.412 365 11488.11 111.49 56801.46 88888.00 2018-12-31 21:10:17.912 365 11488.03 111.50 56801.52 88888.00 2018-12-31 21:10:18.412 365 11488.08 111.52 56801.59 88888.00 2018-12-31 21:10:18.912 365 11488.19 111.55 56801.58 88888.00 2018-12-31 21:10:19.412 365 11488.18 111.61 56801.58 88888.00 2018-12-31 21:10:19.912 365 11488.22 111.66 56801.63 88888.00 2018-12-31 21:10:20.912 365 11488.25 111.75 56801.68 88888.00 2018-12-31 21:10:21.412 365 11488.27 111.77 56801.72 88888.00 2018-12-31 21:10:21.912 365 11488.30 111.78 56801.71 88888.00 2018-12-31 21:10:22.412 365 11488.32 111.79 56801.66 88888.00 2018-12-31 21:10:22.912 365 11488.41 111.81 56801.63 88888.00 2018-12-31 21:10:23.412 365 11488.44 111.85 56801.58 88888.00 2018-12-31 21:10:23.912 365 11488.41 111.92 56801.57 88888.00 2018-12-31 21:10:24.412 365 11488.60 111.96 56801.51 88888.00 2018-12-31 21:10:24.912 365 11488.59 111.98 56801.44 88888.00 2018-12-31 21:10:25.412 365 11488.57 111.99 56801.37 88888.00 2018-12-31 21:10:25.912 365 11488.67 112.04 56801.31 88888.00 2018-12-31 21:10:26.412 365 11488.72 112.03 56801.18 88888.00 2018-12-31 21:10:26.912 365 11488.67 112.02 56801.06 88888.00 2018-12-31 21:10:27.412 365 11488.78 111.98 56800.93 88888.00 2018-12-31 21:10:27.912 365 11488.80 111.97 56800.83 88888.00 2018-12-31 21:10:28.412 365 11488.83 111.97 56800.72 88888.00 2018-12-31 21:10:28.912 365 11488.88 111.98 56800.56 88888.00 2018-12-31 21:10:29.412 365 11488.90 111.93 56800.38 88888.00 2018-12-31 21:10:29.912 365 11488.95 111.97 56800.25 88888.00 2018-12-31 21:10:30.412 365 11489.00 111.93 56800.08 88888.00 2018-12-31 21:10:30.912 365 11489.03 111.91 56799.93 88888.00 2018-12-31 21:10:31.412 365 11489.11 111.89 56799.82 88888.00 2018-12-31 21:10:31.912 365 11489.17 111.89 56799.67 88888.00 2018-12-31 21:10:32.412 365 11489.17 111.84 56799.53 88888.00 2018-12-31 21:10:32.912 365 11489.24 111.90 56799.38 88888.00 2018-12-31 21:10:33.412 365 11489.34 111.91 56799.19 88888.00 2018-12-31 21:10:33.912 365 11489.37 111.89 56799.06 88888.00 2018-12-31 21:10:34.412 365 11489.43 111.85 56798.95 88888.00 2018-12-31 21:10:34.912 365 11489.50 111.86 56798.86 88888.00 2018-12-31 21:10:35.412 365 11489.48 111.90 56798.71 88888.00 2018-12-31 21:10:35.912 365 11489.59 111.90 56798.62 88888.00 2018-12-31 21:10:36.412 365 11489.66 111.84 56798.52 88888.00 2018-12-31 21:10:36.912 365 11489.69 111.84 56798.45 88888.00 2018-12-31 21:10:37.412 365 11489.76 111.85 56798.34 88888.00 2018-12-31 21:10:37.912 365 11489.86 111.89 56798.23 88888.00 2018-12-31 21:10:38.412 365 11489.91 111.95 56798.15 88888.00 2018-12-31 21:10:38.912 365 11490.04 111.93 56798.07 88888.00 2018-12-31 21:10:39.412 365 11490.07 111.93 56798.02 88888.00 2018-12-31 21:10:39.912 365 11490.12 111.97 56797.98 88888.00 2018-12-31 21:10:40.412 365 11490.14 111.95 56797.93 88888.00 2018-12-31 21:10:40.913 365 11490.19 111.95 56797.84 88888.00 2018-12-31 21:10:41.413 365 11490.19 112.02 56797.83 88888.00 2018-12-31 21:10:41.913 365 11490.29 112.06 56797.81 88888.00 2018-12-31 21:10:42.413 365 11490.34 112.08 56797.79 88888.00 2018-12-31 21:10:42.913 365 11490.40 112.12 56797.84 88888.00 2018-12-31 21:10:43.413 365 11490.48 112.16 56797.79 88888.00 2018-12-31 21:10:44.413 365 11490.52 112.24 56797.68 88888.00 2018-12-31 21:10:44.913 365 11490.57 112.29 56797.73 88888.00 2018-12-31 21:10:45.413 365 11490.67 112.32 56797.71 88888.00 2018-12-31 21:10:45.913 365 11490.72 112.42 56797.67 88888.00 2018-12-31 21:10:46.413 365 11490.83 112.44 56797.66 88888.00 2018-12-31 21:10:46.913 365 11490.86 112.45 56797.71 88888.00 2018-12-31 21:10:47.413 365 11490.96 112.51 56797.73 88888.00 2018-12-31 21:10:47.913 365 11491.05 112.57 56797.72 88888.00 2018-12-31 21:10:48.413 365 11491.03 112.63 56797.71 88888.00 2018-12-31 21:10:48.913 365 11491.11 112.73 56797.74 88888.00 2018-12-31 21:10:49.413 365 11491.19 112.75 56797.81 88888.00 2018-12-31 21:10:49.913 365 11491.23 112.77 56797.77 88888.00 2018-12-31 21:10:50.413 365 11491.28 112.86 56797.72 88888.00 2018-12-31 21:10:50.913 365 11491.38 112.90 56797.74 88888.00 2018-12-31 21:10:51.413 365 11491.36 112.94 56797.81 88888.00 2018-12-31 21:10:51.913 365 11491.43 112.99 56797.83 88888.00 2018-12-31 21:10:52.413 365 11491.49 113.04 56797.86 88888.00 2018-12-31 21:10:52.913 365 11491.54 113.02 56797.91 88888.00 2018-12-31 21:10:53.413 365 11491.60 113.06 56797.96 88888.00 2018-12-31 21:10:54.413 365 11491.68 113.15 56798.02 88888.00 2018-12-31 21:10:54.913 365 11491.78 113.22 56798.03 88888.00 2018-12-31 21:10:55.413 365 11491.84 113.22 56798.00 88888.00 2018-12-31 21:10:55.913 365 11491.82 113.31 56798.04 88888.00 2018-12-31 21:10:56.413 365 11491.93 113.38 56798.12 88888.00 2018-12-31 21:10:56.913 365 11491.97 113.38 56798.12 88888.00 2018-12-31 21:10:57.413 365 11491.97 113.42 56798.17 88888.00 2018-12-31 21:10:57.913 365 11492.06 113.53 56798.25 88888.00 2018-12-31 21:10:58.413 365 11492.05 113.52 56798.30 88888.00 2018-12-31 21:10:58.913 365 11492.04 113.52 56798.34 88888.00 2018-12-31 21:10:59.413 365 11492.09 113.61 56798.38 88888.00 2018-12-31 21:10:59.913 365 11492.11 113.61 56798.37 88888.00 2018-12-31 21:11:00.413 365 11492.05 113.67 56798.35 88888.00 2018-12-31 21:11:00.913 365 11492.14 113.66 56798.39 88888.00 2018-12-31 21:11:01.413 365 11492.14 113.70 56798.44 88888.00 2018-12-31 21:11:01.913 365 11492.15 113.75 56798.54 88888.00 2018-12-31 21:11:02.413 365 11492.26 113.75 56798.56 88888.00 2018-12-31 21:11:02.913 365 11492.19 113.75 56798.61 88888.00 2018-12-31 21:11:03.413 365 11492.28 113.77 56798.68 88888.00 2018-12-31 21:11:04.413 365 11492.32 113.81 56798.75 88888.00 2018-12-31 21:11:04.913 365 11492.32 113.79 56798.80 88888.00 2018-12-31 21:11:05.413 365 11492.34 113.79 56798.86 88888.00 2018-12-31 21:11:05.913 365 11492.35 113.81 56798.96 88888.00 2018-12-31 21:11:06.413 365 11492.47 113.83 56799.05 88888.00 2018-12-31 21:11:06.913 365 11492.47 113.86 56799.12 88888.00 2018-12-31 21:11:07.413 365 11492.44 113.90 56799.18 88888.00 2018-12-31 21:11:07.913 365 11492.47 113.97 56799.24 88888.00 2018-12-31 21:11:08.413 365 11492.51 113.94 56799.34 88888.00 2018-12-31 21:11:08.913 365 11492.53 113.99 56799.35 88888.00 2018-12-31 21:11:09.413 365 11492.55 114.06 56799.44 88888.00 2018-12-31 21:11:09.913 365 11492.61 114.06 56799.52 88888.00 2018-12-31 21:11:10.413 365 11492.62 114.00 56799.56 88888.00 2018-12-31 21:11:10.913 365 11492.64 114.01 56799.65 88888.00 2018-12-31 21:11:11.413 365 11492.62 114.01 56799.74 88888.00 2018-12-31 21:11:11.913 365 11492.58 113.99 56799.82 88888.00 2018-12-31 21:11:12.413 365 11492.70 114.01 56799.86 88888.00 2018-12-31 21:11:12.913 365 11492.79 114.02 56799.95 88888.00 2018-12-31 21:11:13.913 365 11492.85 113.99 56800.03 88888.00 2018-12-31 21:11:14.413 365 11492.84 113.95 56800.08 88888.00 2018-12-31 21:11:14.913 365 11492.82 113.93 56800.11 88888.00 2018-12-31 21:11:15.413 365 11492.89 113.93 56800.17 88888.00 2018-12-31 21:11:15.913 365 11492.86 113.89 56800.21 88888.00 2018-12-31 21:11:16.413 365 11492.96 113.95 56800.27 88888.00 2018-12-31 21:11:16.913 365 11493.12 113.94 56800.29 88888.00 2018-12-31 21:11:17.413 365 11493.05 113.87 56800.28 88888.00 2018-12-31 21:11:17.913 365 11493.05 113.87 56800.28 88888.00 2018-12-31 21:11:18.413 365 11493.17 113.85 56800.33 88888.00 2018-12-31 21:11:18.913 365 11493.13 113.80 56800.31 88888.00 2018-12-31 21:11:19.413 365 11493.16 113.76 56800.36 88888.00 2018-12-31 21:11:19.913 365 11493.17 113.76 56800.37 88888.00 2018-12-31 21:11:20.413 365 11493.04 113.66 56800.33 88888.00 2018-12-31 21:11:20.913 365 11493.07 113.60 56800.37 88888.00 2018-12-31 21:11:21.413 365 11493.12 113.53 56800.33 88888.00 2018-12-31 21:11:21.913 365 11493.10 113.42 56800.28 88888.00 2018-12-31 21:11:22.413 365 11493.05 113.35 56800.25 88888.00 2018-12-31 21:11:22.913 365 11493.09 113.28 56800.24 88888.00 2018-12-31 21:11:23.413 365 11493.11 113.26 56800.20 88888.00 2018-12-31 21:11:23.913 365 11493.07 113.24 56800.22 88888.00 2018-12-31 21:11:24.413 365 11493.03 113.17 56800.12 88888.00 2018-12-31 21:11:24.913 365 11492.91 113.06 56800.04 88888.00 2018-12-31 21:11:25.413 365 11492.91 113.02 56799.96 88888.00 2018-12-31 21:11:25.913 365 11492.91 112.94 56799.96 88888.00 2018-12-31 21:11:26.413 365 11492.86 112.88 56799.91 88888.00 2018-12-31 21:11:26.913 365 11492.90 112.78 56799.84 88888.00 2018-12-31 21:11:27.413 365 11492.81 112.66 56799.78 88888.00 2018-12-31 21:11:27.913 365 11492.75 112.66 56799.71 88888.00 2018-12-31 21:11:28.413 365 11492.74 112.64 56799.66 88888.00 2018-12-31 21:11:28.913 365 11492.67 112.57 56799.65 88888.00 2018-12-31 21:11:29.413 365 11492.58 112.54 56799.59 88888.00 2018-12-31 21:11:29.913 365 11492.54 112.45 56799.53 88888.00 2018-12-31 21:11:30.413 365 11492.44 112.31 56799.52 88888.00 2018-12-31 21:11:30.913 365 11492.33 112.24 56799.52 88888.00 2018-12-31 21:11:31.413 365 11492.30 112.23 56799.43 88888.00 2018-12-31 21:11:31.913 365 11492.21 112.15 56799.38 88888.00 2018-12-31 21:11:32.413 365 11492.07 112.08 56799.33 88888.00 2018-12-31 21:11:32.913 365 11492.11 112.00 56799.29 88888.00 2018-12-31 21:11:33.413 365 11492.00 111.89 56799.24 88888.00 2018-12-31 21:11:33.913 365 11491.87 111.85 56799.16 88888.00 2018-12-31 21:11:34.413 365 11491.88 111.79 56799.19 88888.00 2018-12-31 21:11:34.913 365 11491.80 111.69 56799.12 88888.00 2018-12-31 21:11:35.913 365 11491.70 111.71 56799.02 88888.00 2018-12-31 21:11:36.413 365 11491.60 111.63 56798.95 88888.00 2018-12-31 21:11:36.913 365 11491.50 111.55 56798.86 88888.00 2018-12-31 21:11:37.413 365 11491.47 111.54 56798.76 88888.00 2018-12-31 21:11:37.913 365 11491.40 111.49 56798.70 88888.00 2018-12-31 21:11:38.413 365 11491.38 111.42 56798.68 88888.00 2018-12-31 21:11:38.913 365 11491.33 111.36 56798.58 88888.00 2018-12-31 21:11:39.413 365 11491.26 111.24 56798.50 88888.00 2018-12-31 21:11:39.913 365 11491.26 111.20 56798.44 88888.00 2018-12-31 21:11:40.413 365 11491.25 111.16 56798.37 88888.00 2018-12-31 21:11:40.913 365 11491.17 111.13 56798.25 88888.00 2018-12-31 21:11:41.413 365 11491.17 111.13 56798.20 88888.00 2018-12-31 21:11:41.913 365 11491.17 111.08 56798.18 88888.00 2018-12-31 21:11:42.413 365 11491.14 111.04 56798.06 88888.00 2018-12-31 21:11:42.913 365 11491.12 111.03 56797.94 88888.00 2018-12-31 21:11:43.413 365 11491.12 111.03 56797.86 88888.00 2018-12-31 21:11:43.913 365 11491.05 111.00 56797.80 88888.00 2018-12-31 21:11:44.413 365 11491.14 110.94 56797.72 88888.00 2018-12-31 21:11:44.913 365 11491.19 110.90 56797.57 88888.00 2018-12-31 21:11:45.913 365 11491.17 110.81 56797.27 88888.00 2018-12-31 21:11:46.413 365 11491.21 110.72 56797.13 88888.00 2018-12-31 21:11:46.913 365 11491.21 110.73 56797.03 88888.00 2018-12-31 21:11:47.413 365 11491.28 110.74 56796.87 88888.00 2018-12-31 21:11:47.913 365 11491.33 110.69 56796.74 88888.00 2018-12-31 21:11:48.413 365 11491.30 110.73 56796.64 88888.00 2018-12-31 21:11:48.913 365 11491.42 110.75 56796.46 88888.00 2018-12-31 21:11:49.413 365 11491.45 110.73 56796.33 88888.00 2018-12-31 21:11:49.913 365 11491.47 110.72 56796.26 88888.00 2018-12-31 21:11:50.413 365 11491.57 110.73 56796.13 88888.00 2018-12-31 21:11:50.913 365 11491.61 110.72 56796.01 88888.00 2018-12-31 21:11:51.413 365 11491.61 110.66 56795.92 88888.00 2018-12-31 21:11:51.913 365 11491.71 110.72 56795.87 88888.00 2018-12-31 21:11:52.413 365 11491.77 110.73 56795.74 88888.00 2018-12-31 21:11:52.913 365 11491.78 110.76 56795.65 88888.00 2018-12-31 21:11:53.413 365 11491.89 110.73 56795.56 88888.00 2018-12-31 21:11:53.913 365 11491.88 110.76 56795.46 88888.00 2018-12-31 21:11:54.413 365 11491.94 110.81 56795.36 88888.00 2018-12-31 21:11:54.913 365 11492.11 110.87 56795.30 88888.00 2018-12-31 21:11:55.413 365 11492.13 110.88 56795.24 88888.00 2018-12-31 21:11:55.913 365 11492.18 110.94 56795.23 88888.00 2018-12-31 21:11:56.413 365 11492.27 110.93 56795.18 88888.00 2018-12-31 21:11:56.913 365 11492.29 110.91 56795.11 88888.00 2018-12-31 21:11:57.413 365 11492.36 110.97 56795.13 88888.00 2018-12-31 21:11:57.913 365 11492.48 111.01 56795.17 88888.00 2018-12-31 21:11:58.413 365 11492.44 111.01 56795.11 88888.00 2018-12-31 21:11:58.913 365 11492.51 111.06 56795.13 88888.00 2018-12-31 21:11:59.413 365 11492.63 111.10 56795.16 88888.00 2018-12-31 21:11:59.913 365 11492.62 111.18 56795.23 88888.00 2018-12-31 21:12:00.413 365 11492.68 111.21 56795.23 88888.00 2018-12-31 21:12:00.913 365 11492.75 111.29 56795.23 88888.00 2018-12-31 21:12:01.413 365 11492.70 111.32 56795.29 88888.00 2018-12-31 21:12:01.913 365 11492.78 111.41 56795.35 88888.00 2018-12-31 21:12:02.413 365 11492.81 111.37 56795.47 88888.00 2018-12-31 21:12:02.913 365 11492.79 111.41 56795.52 88888.00 2018-12-31 21:12:03.413 365 11492.82 111.45 56795.60 88888.00 2018-12-31 21:12:03.913 365 11492.84 111.50 56795.67 88888.00 2018-12-31 21:12:04.413 365 11492.78 111.49 56795.72 88888.00 2018-12-31 21:12:04.913 365 11492.81 111.44 56795.73 88888.00 2018-12-31 21:12:05.413 365 11492.83 111.43 56795.90 88888.00 2018-12-31 21:12:05.913 365 11492.79 111.44 56796.01 88888.00 2018-12-31 21:12:06.413 365 11492.91 111.42 56796.13 88888.00 2018-12-31 21:12:06.913 365 11492.91 111.34 56796.14 88888.00 2018-12-31 21:12:07.413 365 11492.88 111.43 56796.17 88888.00 2018-12-31 21:12:07.913 365 11492.92 111.45 56796.31 88888.00 2018-12-31 21:12:08.413 365 11492.85 111.43 56796.42 88888.00 2018-12-31 21:12:08.913 365 11492.84 111.40 56796.51 88888.00 2018-12-31 21:12:09.413 365 11492.83 111.40 56796.55 88888.00 2018-12-31 21:12:09.913 365 11492.72 111.43 56796.62 88888.00 2018-12-31 21:12:10.413 365 11492.63 111.37 56796.70 88888.00 2018-12-31 21:12:10.913 365 11492.72 111.34 56796.80 88888.00 2018-12-31 21:12:11.413 365 11492.70 111.35 56796.81 88888.00 2018-12-31 21:12:11.913 365 11492.56 111.36 56796.89 88888.00 2018-12-31 21:12:12.413 365 11492.55 111.34 56796.97 88888.00 2018-12-31 21:12:12.913 365 11492.50 111.28 56797.03 88888.00 2018-12-31 21:12:13.413 365 11492.43 111.16 56797.10 88888.00 2018-12-31 21:12:13.913 365 11492.43 111.10 56797.17 88888.00 2018-12-31 21:12:14.413 365 11492.36 111.04 56797.20 88888.00 2018-12-31 21:12:14.913 365 11492.32 111.08 56797.14 88888.00 2018-12-31 21:12:15.413 365 11492.29 111.03 56797.15 88888.00 2018-12-31 21:12:15.913 365 11492.19 110.94 56797.15 88888.00 2018-12-31 21:12:16.413 365 11492.11 110.86 56797.20 88888.00 2018-12-31 21:12:17.413 365 11491.89 110.72 56797.14 88888.00 2018-12-31 21:12:17.913 365 11491.88 110.66 56797.17 88888.00 2018-12-31 21:12:18.413 365 11491.85 110.57 56797.22 88888.00 2018-12-31 21:12:18.913 365 11491.74 110.48 56797.17 88888.00 2018-12-31 21:12:19.413 365 11491.72 110.38 56797.16 88888.00 2018-12-31 21:12:19.913 365 11491.65 110.30 56797.14 88888.00 2018-12-31 21:12:20.413 365 11491.56 110.21 56797.08 88888.00 2018-12-31 21:12:20.913 365 11491.56 110.13 56797.07 88888.00 2018-12-31 21:12:21.413 365 11491.58 110.08 56797.01 88888.00 2018-12-31 21:12:21.913 365 11491.46 109.87 56796.97 88888.00 2018-12-31 21:12:22.413 365 11491.39 109.73 56796.95 88888.00 2018-12-31 21:12:22.913 365 11491.36 109.66 56796.85 88888.00 2018-12-31 21:12:23.413 365 11491.24 109.77 56796.80 88888.00 2018-12-31 21:12:23.913 365 11491.25 109.68 56796.76 88888.00 2018-12-31 21:12:24.413 365 11491.23 109.60 56796.69 88888.00 2018-12-31 21:12:24.913 365 11491.07 109.58 56796.59 88888.00 2018-12-31 21:12:25.413 365 11491.01 109.54 56796.53 88888.00 2018-12-31 21:12:25.913 365 11490.95 109.43 56796.46 88888.00 2018-12-31 21:12:26.413 365 11490.83 109.32 56796.37 88888.00 2018-12-31 21:12:26.913 365 11490.84 109.25 56796.30 88888.00 2018-12-31 21:12:27.413 365 11490.77 109.12 56796.19 88888.00 2018-12-31 21:12:27.913 365 11490.68 109.12 56796.10 88888.00 2018-12-31 21:12:28.413 365 11490.65 109.00 56796.03 88888.00 2018-12-31 21:12:28.913 365 11490.50 108.86 56795.93 88888.00 2018-12-31 21:12:29.413 365 11490.46 108.78 56795.86 88888.00 2018-12-31 21:12:29.913 365 11490.50 108.72 56795.79 88888.00 2018-12-31 21:12:30.413 365 11490.36 108.63 56795.66 88888.00 2018-12-31 21:12:30.913 365 11490.27 108.53 56795.66 88888.00 2018-12-31 21:12:31.413 365 11490.25 108.46 56795.60 88888.00 2018-12-31 21:12:31.913 365 11490.18 108.37 56795.48 88888.00 2018-12-31 21:12:32.413 365 11490.12 108.36 56795.34 88888.00 2018-12-31 21:12:32.913 365 11490.10 108.28 56795.27 88888.00 2018-12-31 21:12:33.413 365 11489.98 108.23 56795.22 88888.00 2018-12-31 21:12:33.913 365 11489.89 108.23 56795.16 88888.00 2018-12-31 21:12:34.413 365 11489.90 108.17 56795.10 88888.00 2018-12-31 21:12:34.913 365 11489.82 108.08 56795.03 88888.00 2018-12-31 21:12:35.413 365 11489.78 108.03 56794.97 88888.00 2018-12-31 21:12:35.913 365 11489.76 108.02 56795.01 88888.00 2018-12-31 21:12:36.413 365 11489.66 107.98 56794.94 88888.00 2018-12-31 21:12:36.913 365 11489.57 107.97 56794.82 88888.00 2018-12-31 21:12:37.413 365 11489.59 107.95 56794.81 88888.00 2018-12-31 21:12:37.913 365 11489.52 107.91 56794.89 88888.00 2018-12-31 21:12:38.413 365 11489.51 107.92 56794.88 88888.00 2018-12-31 21:12:38.913 365 11489.48 107.90 56794.84 88888.00 2018-12-31 21:12:39.404 365 11489.31 107.83 56794.83 88888.00 2018-12-31 21:12:39.904 365 11489.34 107.84 56794.84 88888.00 2018-12-31 21:12:40.404 365 11489.31 107.85 56794.89 88888.00 2018-12-31 21:12:40.904 365 11489.21 107.85 56794.94 88888.00 2018-12-31 21:12:41.404 365 11489.17 107.90 56794.96 88888.00 2018-12-31 21:12:41.904 365 11489.15 107.95 56794.99 88888.00 2018-12-31 21:12:42.404 365 11489.03 107.95 56795.07 88888.00 2018-12-31 21:12:42.904 365 11489.03 107.95 56795.10 88888.00 2018-12-31 21:12:43.404 365 11488.96 107.90 56795.17 88888.00 2018-12-31 21:12:43.904 365 11488.92 107.94 56795.30 88888.00 2018-12-31 21:12:44.404 365 11488.89 107.96 56795.36 88888.00 2018-12-31 21:12:44.904 365 11488.86 108.01 56795.43 88888.00 2018-12-31 21:12:45.404 365 11488.82 108.02 56795.47 88888.00 2018-12-31 21:12:45.904 365 11488.83 107.92 56795.55 88888.00 2018-12-31 21:12:46.404 365 11488.72 107.81 56795.59 88888.00 2018-12-31 21:12:46.904 365 11488.66 107.95 56795.66 88888.00 2018-12-31 21:12:47.404 365 11488.68 108.15 56795.79 88888.00 2018-12-31 21:12:47.904 365 11488.59 108.18 56795.86 88888.00 2018-12-31 21:12:48.404 365 11488.57 108.24 56795.93 88888.00 2018-12-31 21:12:48.904 365 11488.61 108.25 56796.06 88888.00 2018-12-31 21:12:49.404 365 11488.58 108.29 56796.13 88888.00 2018-12-31 21:12:49.904 365 11488.54 108.35 56796.21 88888.00 2018-12-31 21:12:50.404 365 11488.59 108.39 56796.29 88888.00 2018-12-31 21:12:50.904 365 11488.59 108.39 56796.35 88888.00 2018-12-31 21:12:51.404 365 11488.60 108.41 56796.38 88888.00 2018-12-31 21:12:51.904 365 11488.65 108.46 56796.49 88888.00 2018-12-31 21:12:52.404 365 11488.55 108.44 56796.59 88888.00 2018-12-31 21:12:52.904 365 11488.57 108.48 56796.67 88888.00 2018-12-31 21:12:53.404 365 11488.67 108.46 56796.77 88888.00 2018-12-31 21:12:53.904 365 11488.60 108.51 56796.76 88888.00 2018-12-31 21:12:54.404 365 11488.65 108.51 56796.84 88888.00 2018-12-31 21:12:54.904 365 11488.68 108.53 56796.87 88888.00 2018-12-31 21:12:55.404 365 11488.62 108.60 56796.90 88888.00 2018-12-31 21:12:55.904 365 11488.72 108.69 56796.90 88888.00 2018-12-31 21:12:56.404 365 11488.81 108.68 56796.93 88888.00 2018-12-31 21:12:56.904 365 11488.76 108.64 56796.88 88888.00 2018-12-31 21:12:57.404 365 11488.87 108.65 56796.84 88888.00 2018-12-31 21:12:57.904 365 11488.90 108.65 56796.82 88888.00 2018-12-31 21:12:58.904 365 11489.03 108.69 56796.88 88888.00 2018-12-31 21:12:59.404 365 11489.09 108.68 56796.82 88888.00 2018-12-31 21:12:59.904 365 11489.04 108.72 56796.77 88888.00 2018-12-31 21:13:00.404 365 11489.13 108.73 56796.70 88888.00 2018-12-31 21:13:00.904 365 11489.15 108.69 56796.71 88888.00 2018-12-31 21:13:01.404 365 11489.16 108.65 56796.69 88888.00 2018-12-31 21:13:01.904 365 11489.21 108.69 56796.65 88888.00 2018-12-31 21:13:02.404 365 11489.24 108.69 56796.62 88888.00 2018-12-31 21:13:02.904 365 11489.26 108.70 56796.50 88888.00 2018-12-31 21:13:03.404 365 11489.33 108.69 56796.46 88888.00 2018-12-31 21:13:03.904 365 11489.38 108.62 56796.39 88888.00 2018-12-31 21:13:04.404 365 11489.42 108.60 56796.29 88888.00 2018-12-31 21:13:04.904 365 11489.45 108.65 56796.23 88888.00 2018-12-31 21:13:05.404 365 11489.43 108.63 56796.17 88888.00 2018-12-31 21:13:05.904 365 11489.43 108.63 56796.12 88888.00 2018-12-31 21:13:06.404 365 11489.52 108.62 56796.06 88888.00 2018-12-31 21:13:06.904 365 11489.55 108.56 56795.95 88888.00 2018-12-31 21:13:07.404 365 11489.51 108.58 56795.86 88888.00 2018-12-31 21:13:07.904 365 11489.57 108.56 56795.84 88888.00 2018-12-31 21:13:08.904 365 11489.58 108.46 56795.67 88888.00 2018-12-31 21:13:09.404 365 11489.57 108.48 56795.60 88888.00 2018-12-31 21:13:09.904 365 11489.50 108.45 56795.54 88888.00 2018-12-31 21:13:10.404 365 11489.50 108.49 56795.47 88888.00 2018-12-31 21:13:10.904 365 11489.56 108.42 56795.39 88888.00 2018-12-31 21:13:11.404 365 11489.51 108.38 56795.34 88888.00 2018-12-31 21:13:11.904 365 11489.49 108.43 56795.30 88888.00 2018-12-31 21:13:12.404 365 11489.57 108.36 56795.28 88888.00 2018-12-31 21:13:12.904 365 11489.50 108.34 56795.23 88888.00 2018-12-31 21:13:13.404 365 11489.45 108.41 56795.27 88888.00 2018-12-31 21:13:13.904 365 11489.50 108.39 56795.18 88888.00 2018-12-31 21:13:14.404 365 11489.47 108.41 56795.11 88888.00 2018-12-31 21:13:14.904 365 11489.43 108.46 56795.09 88888.00 2018-12-31 21:13:15.404 365 11489.45 108.45 56795.08 88888.00 2018-12-31 21:13:15.904 365 11489.35 108.46 56795.03 88888.00 2018-12-31 21:13:16.404 365 11489.34 108.46 56795.08 88888.00 2018-12-31 21:13:16.904 365 11489.33 108.44 56795.07 88888.00 2018-12-31 21:13:17.404 365 11489.30 108.44 56795.02 88888.00 2018-12-31 21:13:17.904 365 11489.29 108.43 56795.02 88888.00 2018-12-31 21:13:18.404 365 11489.26 108.39 56794.98 88888.00 2018-12-31 21:13:18.904 365 11489.24 108.41 56794.91 88888.00 2018-12-31 21:13:19.404 365 11489.29 108.42 56794.85 88888.00 2018-12-31 21:13:19.904 365 11489.21 108.38 56794.84 88888.00 2018-12-31 21:13:20.404 365 11489.15 108.44 56794.88 88888.00 2018-12-31 21:13:20.904 365 11489.24 108.43 56794.89 88888.00 2018-12-31 21:13:21.404 365 11489.20 108.39 56794.88 88888.00 2018-12-31 21:13:21.904 365 11489.16 108.42 56794.88 88888.00 2018-12-31 21:13:22.404 365 11489.16 108.44 56794.85 88888.00 2018-12-31 21:13:22.904 365 11489.18 108.45 56794.82 88888.00 2018-12-31 21:13:23.404 365 11489.20 108.45 56794.81 88888.00 2018-12-31 21:13:23.904 365 11489.31 108.49 56794.78 88888.00 2018-12-31 21:13:24.404 365 11489.24 108.45 56794.79 88888.00 2018-12-31 21:13:24.904 365 11489.24 108.48 56794.82 88888.00 2018-12-31 21:13:25.404 365 11489.29 108.46 56794.71 88888.00 2018-12-31 21:13:25.904 365 11489.22 108.46 56794.63 88888.00 2018-12-31 21:13:26.404 365 11489.26 108.51 56794.59 88888.00 2018-12-31 21:13:26.904 365 11489.38 108.49 56794.60 88888.00 2018-12-31 21:13:27.404 365 11489.36 108.50 56794.54 88888.00 2018-12-31 21:13:27.904 365 11489.40 108.53 56794.56 88888.00 2018-12-31 21:13:28.404 365 11489.48 108.53 56794.56 88888.00 2018-12-31 21:13:28.904 365 11489.47 108.49 56794.53 88888.00 2018-12-31 21:13:29.404 365 11489.50 108.50 56794.46 88888.00 2018-12-31 21:13:29.904 365 11489.59 108.50 56794.39 88888.00 2018-12-31 21:13:30.404 365 11489.55 108.45 56794.26 88888.00 2018-12-31 21:13:30.904 365 11489.62 108.50 56794.19 88888.00 2018-12-31 21:13:31.404 365 11489.75 108.50 56794.15 88888.00 2018-12-31 21:13:31.904 365 11489.71 108.51 56794.12 88888.00 2018-12-31 21:13:32.404 365 11489.84 108.49 56793.95 88888.00 2018-12-31 21:13:32.904 365 11489.90 108.48 56793.93 88888.00 2018-12-31 21:13:33.404 365 11489.89 108.46 56793.85 88888.00 2018-12-31 21:13:33.904 365 11489.93 108.52 56793.80 88888.00 2018-12-31 21:13:34.404 365 11490.00 108.46 56793.74 88888.00 2018-12-31 21:13:34.904 365 11490.03 108.41 56793.66 88888.00 2018-12-31 21:13:35.404 365 11490.07 108.43 56793.59 88888.00 2018-12-31 21:13:35.904 365 11490.13 108.42 56793.54 88888.00 2018-12-31 21:13:36.404 365 11490.18 108.43 56793.47 88888.00 2018-12-31 21:13:36.904 365 11490.26 108.42 56793.44 88888.00 2018-12-31 21:13:37.404 365 11490.34 108.39 56793.36 88888.00 2018-12-31 21:13:37.904 365 11490.29 108.38 56793.29 88888.00 2018-12-31 21:13:38.404 365 11490.36 108.41 56793.25 88888.00 2018-12-31 21:13:38.904 365 11490.41 108.44 56793.21 88888.00 2018-12-31 21:13:39.404 365 11490.41 108.43 56793.15 88888.00 2018-12-31 21:13:39.904 365 11490.48 108.39 56793.10 88888.00 2018-12-31 21:13:40.404 365 11490.46 108.45 56793.09 88888.00 2018-12-31 21:13:40.904 365 11490.50 108.43 56793.03 88888.00 2018-12-31 21:13:41.404 365 11490.61 108.38 56793.04 88888.00 2018-12-31 21:13:41.904 365 11490.63 108.39 56793.05 88888.00 2018-12-31 21:13:42.404 365 11490.67 108.41 56793.02 88888.00 2018-12-31 21:13:42.904 365 11490.74 108.43 56793.06 88888.00 2018-12-31 21:13:43.404 365 11490.72 108.43 56793.08 88888.00 2018-12-31 21:13:43.904 365 11490.72 108.45 56793.15 88888.00 2018-12-31 21:13:44.404 365 11490.80 108.45 56793.23 88888.00 2018-12-31 21:13:44.904 365 11490.77 108.45 56793.22 88888.00 2018-12-31 21:13:45.404 365 11490.77 108.46 56793.29 88888.00 2018-12-31 21:13:45.904 365 11490.89 108.53 56793.40 88888.00 2018-12-31 21:13:46.404 365 11490.87 108.55 56793.41 88888.00 2018-12-31 21:13:46.904 365 11490.84 108.58 56793.47 88888.00 2018-12-31 21:13:47.404 365 11490.93 108.63 56793.54 88888.00 2018-12-31 21:13:47.904 365 11490.84 108.58 56793.60 88888.00 2018-12-31 21:13:48.404 365 11490.86 108.59 56793.64 88888.00 2018-12-31 21:13:48.904 365 11490.95 108.59 56793.79 88888.00 2018-12-31 21:13:49.404 365 11490.86 108.56 56793.87 88888.00 2018-12-31 21:13:50.404 365 11490.96 108.66 56794.13 88888.00 2018-12-31 21:13:50.904 365 11490.95 108.72 56794.25 88888.00 2018-12-31 21:13:51.404 365 11490.98 108.76 56794.38 88888.00 2018-12-31 21:13:51.904 365 11491.01 108.76 56794.50 88888.00 2018-12-31 21:13:52.404 365 11490.98 108.76 56794.66 88888.00 2018-12-31 21:13:52.904 365 11491.04 108.79 56794.79 88888.00 2018-12-31 21:13:53.404 365 11491.04 108.85 56794.91 88888.00 2018-12-31 21:13:53.904 365 11490.95 108.86 56795.08 88888.00 2018-12-31 21:13:54.404 365 11490.97 108.90 56795.27 88888.00 2018-12-31 21:13:54.904 365 11490.96 108.89 56795.42 88888.00 2018-12-31 21:13:55.404 365 11490.94 108.92 56795.56 88888.00 2018-12-31 21:13:55.904 365 11490.97 109.02 56795.67 88888.00 2018-12-31 21:13:56.404 365 11491.05 109.04 56795.76 88888.00 2018-12-31 21:13:56.904 365 11491.00 109.05 56795.88 88888.00 2018-12-31 21:13:57.404 365 11491.00 109.19 56796.01 88888.00 2018-12-31 21:13:57.904 365 11490.98 109.20 56796.17 88888.00 2018-12-31 21:13:58.404 365 11490.93 109.20 56796.29 88888.00 2018-12-31 21:13:58.904 365 11490.96 109.25 56796.39 88888.00 2018-12-31 21:13:59.404 365 11490.94 109.25 56796.59 88888.00 2018-12-31 21:13:59.904 365 11490.93 109.28 56796.71 88888.00 2018-12-31 21:14:00.404 365 11490.96 109.34 56796.82 88888.00 2018-12-31 21:14:00.904 365 11490.86 109.37 56796.97 88888.00 2018-12-31 21:14:01.404 365 11490.86 109.40 56797.08 88888.00 2018-12-31 21:14:01.904 365 11490.93 109.41 56797.21 88888.00 2018-12-31 21:14:02.404 365 11490.87 109.48 56797.26 88888.00 2018-12-31 21:14:02.904 365 11490.81 109.61 56797.35 88888.00 2018-12-31 21:14:03.404 365 11490.86 109.58 56797.46 88888.00 2018-12-31 21:14:03.904 365 11490.81 109.52 56797.51 88888.00 2018-12-31 21:14:04.404 365 11490.84 109.55 56797.62 88888.00 2018-12-31 21:14:04.904 365 11490.87 109.55 56797.70 88888.00 2018-12-31 21:14:05.404 365 11490.74 109.59 56797.72 88888.00 2018-12-31 21:14:05.904 365 11490.77 109.66 56797.81 88888.00 2018-12-31 21:14:06.404 365 11490.83 109.72 56797.94 88888.00 2018-12-31 21:14:06.904 365 11490.76 109.74 56797.97 88888.00 2018-12-31 21:14:07.404 365 11490.75 109.81 56798.02 88888.00 2018-12-31 21:14:07.904 365 11490.83 109.87 56798.00 88888.00 2018-12-31 21:14:08.404 365 11490.77 109.89 56798.10 88888.00 2018-12-31 21:14:08.904 365 11490.86 109.93 56798.05 88888.00 2018-12-31 21:14:09.404 365 11490.90 109.95 56798.09 88888.00 2018-12-31 21:14:09.904 365 11490.82 109.98 56798.04 88888.00 2018-12-31 21:14:10.404 365 11490.87 110.04 56798.04 88888.00 2018-12-31 21:14:10.904 365 11490.89 110.04 56798.07 88888.00 2018-12-31 21:14:11.404 365 11490.86 110.06 56798.02 88888.00 2018-12-31 21:14:11.904 365 11490.90 110.08 56797.99 88888.00 2018-12-31 21:14:12.404 365 11490.95 110.12 56797.99 88888.00 2018-12-31 21:14:12.904 365 11490.94 110.18 56797.94 88888.00 2018-12-31 21:14:13.404 365 11491.03 110.22 56797.91 88888.00 2018-12-31 21:14:13.904 365 11491.08 110.25 56797.87 88888.00 2018-12-31 21:14:14.404 365 11491.08 110.28 56797.83 88888.00 2018-12-31 21:14:14.904 365 11491.16 110.30 56797.73 88888.00 2018-12-31 21:14:15.404 365 11491.19 110.25 56797.64 88888.00 2018-12-31 21:14:15.904 365 11491.21 110.28 56797.54 88888.00 2018-12-31 21:14:16.404 365 11491.32 110.36 56797.47 88888.00 2018-12-31 21:14:16.904 365 11491.38 110.36 56797.34 88888.00 2018-12-31 21:14:17.404 365 11491.46 110.46 56797.25 88888.00 2018-12-31 21:14:17.904 365 11491.60 110.48 56797.23 88888.00 2018-12-31 21:14:18.404 365 11491.61 110.53 56797.15 88888.00 2018-12-31 21:14:18.904 365 11491.65 110.61 56797.12 88888.00 2018-12-31 21:14:19.404 365 11491.78 110.69 56797.02 88888.00 2018-12-31 21:14:19.904 365 11491.85 110.70 56796.91 88888.00 2018-12-31 21:14:20.404 365 11491.99 110.79 56796.93 88888.00 2018-12-31 21:14:20.904 365 11492.07 110.87 56796.84 88888.00 2018-12-31 21:14:21.404 365 11492.14 110.93 56796.75 88888.00 2018-12-31 21:14:21.904 365 11492.20 111.01 56796.69 88888.00 2018-12-31 21:14:22.404 365 11492.33 111.04 56796.67 88888.00 2018-12-31 21:14:22.904 365 11492.35 111.10 56796.67 88888.00 2018-12-31 21:14:23.404 365 11492.48 111.21 56796.62 88888.00 2018-12-31 21:14:23.904 365 11492.58 111.28 56796.56 88888.00 2018-12-31 21:14:24.404 365 11492.63 111.37 56796.55 88888.00 2018-12-31 21:14:24.904 365 11492.72 111.48 56796.62 88888.00 2018-12-31 21:14:25.404 365 11492.88 111.54 56796.64 88888.00 2018-12-31 21:14:25.904 365 11492.96 111.63 56796.65 88888.00 2018-12-31 21:14:26.404 365 11493.06 111.77 56796.69 88888.00 2018-12-31 21:14:26.904 365 11493.16 111.86 56796.76 88888.00 2018-12-31 21:14:27.404 365 11493.20 111.93 56796.87 88888.00 2018-12-31 21:14:27.904 365 11493.38 112.03 56796.90 88888.00 2018-12-31 21:14:28.404 365 11493.48 112.12 56797.00 88888.00 2018-12-31 21:14:28.904 365 11493.48 112.22 56797.07 88888.00 2018-12-31 21:14:29.404 365 11493.65 112.32 56797.20 88888.00 2018-12-31 21:14:29.904 365 11493.72 112.40 56797.27 88888.00 2018-12-31 21:14:30.404 365 11493.74 112.49 56797.34 88888.00 2018-12-31 21:14:30.904 365 11493.87 112.61 56797.48 88888.00 2018-12-31 21:14:31.904 365 11494.04 112.83 56797.70 88888.00 2018-12-31 21:14:32.404 365 11494.18 112.94 56797.91 88888.00 2018-12-31 21:14:32.904 365 11494.25 113.00 56798.03 88888.00 2018-12-31 21:14:33.404 365 11494.38 113.11 56798.11 88888.00 2018-12-31 21:14:33.904 365 11494.49 113.20 56798.26 88888.00 2018-12-31 21:14:34.404 365 11494.57 113.28 56798.44 88888.00 2018-12-31 21:14:34.904 365 11494.65 113.42 56798.54 88888.00 2018-12-31 21:14:35.404 365 11494.82 113.53 56798.62 88888.00 2018-12-31 21:14:35.904 365 11494.85 113.60 56798.79 88888.00 2018-12-31 21:14:36.404 365 11494.94 113.70 56798.92 88888.00 2018-12-31 21:14:36.904 365 11495.14 113.77 56799.06 88888.00 2018-12-31 21:14:37.404 365 11495.20 113.83 56799.18 88888.00 2018-12-31 21:14:37.904 365 11495.27 113.89 56799.29 88888.00 2018-12-31 21:14:38.404 365 11495.39 113.93 56799.45 88888.00 2018-12-31 21:14:38.904 365 11495.40 114.01 56799.56 88888.00 2018-12-31 21:14:39.904 365 11495.68 114.10 56799.76 88888.00 2018-12-31 21:14:40.404 365 11495.68 114.16 56799.86 88888.00 2018-12-31 21:14:40.904 365 11495.78 114.15 56799.97 88888.00 2018-12-31 21:14:41.404 365 11495.91 114.16 56800.05 88888.00 2018-12-31 21:14:41.904 365 11495.95 114.22 56800.20 88888.00 2018-12-31 21:14:42.404 365 11496.07 114.29 56800.25 88888.00 2018-12-31 21:14:42.904 365 11496.17 114.31 56800.33 88888.00 2018-12-31 21:14:43.404 365 11496.17 114.38 56800.43 88888.00 2018-12-31 21:14:43.904 365 11496.25 114.47 56800.48 88888.00 2018-12-31 21:14:44.404 365 11496.35 114.47 56800.60 88888.00 2018-12-31 21:14:44.905 365 11496.45 114.43 56800.67 88888.00 2018-12-31 21:14:45.405 365 11496.56 114.45 56800.72 88888.00 2018-12-31 21:14:45.905 365 11496.59 114.50 56800.78 88888.00 2018-12-31 21:14:46.405 365 11496.56 114.50 56800.79 88888.00 2018-12-31 21:14:46.905 365 11496.68 114.57 56800.88 88888.00 2018-12-31 21:14:47.405 365 11496.79 114.64 56801.00 88888.00 2018-12-31 21:14:47.905 365 11496.81 114.70 56801.04 88888.00 2018-12-31 21:14:48.405 365 11496.94 114.70 56801.15 88888.00 2018-12-31 21:14:48.905 365 11497.00 114.71 56801.24 88888.00 2018-12-31 21:14:49.405 365 11497.00 114.79 56801.33 88888.00 2018-12-31 21:14:49.905 365 11497.16 114.84 56801.42 88888.00 2018-12-31 21:14:50.405 365 11497.22 114.87 56801.46 88888.00 2018-12-31 21:14:50.905 365 11497.20 114.85 56801.57 88888.00 2018-12-31 21:14:51.405 365 11497.29 114.94 56801.60 88888.00 2018-12-31 21:14:51.905 365 11497.30 115.04 56801.66 88888.00 2018-12-31 21:14:52.405 365 11497.31 115.01 56801.77 88888.00 2018-12-31 21:14:52.905 365 11497.40 115.01 56801.90 88888.00 2018-12-31 21:14:53.405 365 11497.42 115.04 56801.94 88888.00 2018-12-31 21:14:53.905 365 11497.49 115.08 56802.02 88888.00 2018-12-31 21:14:54.405 365 11497.55 115.12 56802.05 88888.00 2018-12-31 21:14:54.905 365 11497.53 115.17 56802.14 88888.00 2018-12-31 21:14:55.405 365 11497.53 115.22 56802.27 88888.00 2018-12-31 21:14:55.905 365 11497.64 115.26 56802.33 88888.00 2018-12-31 21:14:56.405 365 11497.60 115.26 56802.42 88888.00 2018-12-31 21:14:56.905 365 11497.60 115.29 56802.50 88888.00 2018-12-31 21:14:57.405 365 11497.68 115.28 56802.62 88888.00 2018-12-31 21:14:57.905 365 11497.64 115.31 56802.74 88888.00 2018-12-31 21:14:58.405 365 11497.64 115.32 56802.79 88888.00 2018-12-31 21:14:58.905 365 11497.65 115.35 56802.82 88888.00 2018-12-31 21:14:59.405 365 11497.63 115.35 56802.87 88888.00 2018-12-31 21:14:59.905 365 11497.69 115.38 56802.93 88888.00 2018-12-31 21:15:00.405 365 11497.71 115.38 56803.04 88888.00 2018-12-31 21:15:00.905 365 11497.60 115.35 56803.11 88888.00 2018-12-31 21:15:01.405 365 11497.61 115.31 56803.14 88888.00 2018-12-31 21:15:01.905 365 11497.67 115.35 56803.13 88888.00 2018-12-31 21:15:02.405 365 11497.62 115.38 56803.12 88888.00 2018-12-31 21:15:03.405 365 11497.65 115.31 56803.16 88888.00 2018-12-31 21:15:03.905 365 11497.60 115.31 56803.14 88888.00 2018-12-31 21:15:04.405 365 11497.65 115.32 56803.24 88888.00 2018-12-31 21:15:04.905 365 11497.65 115.26 56803.25 88888.00 2018-12-31 21:15:05.405 365 11497.61 115.25 56803.24 88888.00 2018-12-31 21:15:05.905 365 11497.57 115.30 56803.25 88888.00 2018-12-31 21:15:06.405 365 11497.60 115.24 56803.25 88888.00 2018-12-31 21:15:06.905 365 11497.55 115.22 56803.25 88888.00 2018-12-31 21:15:07.405 365 11497.61 115.26 56803.29 88888.00 2018-12-31 21:15:07.905 365 11497.57 115.25 56803.33 88888.00 2018-12-31 21:15:08.405 365 11497.49 115.23 56803.32 88888.00 2018-12-31 21:15:08.905 365 11497.58 115.22 56803.27 88888.00 2018-12-31 21:15:09.405 365 11497.51 115.23 56803.25 88888.00 2018-12-31 21:15:09.905 365 11497.54 115.22 56803.26 88888.00 2018-12-31 21:15:10.405 365 11497.57 115.21 56803.25 88888.00 2018-12-31 21:15:10.905 365 11497.51 115.18 56803.20 88888.00 2018-12-31 21:15:11.405 365 11497.50 115.18 56803.22 88888.00 2018-12-31 21:15:11.905 365 11497.50 115.17 56803.33 88888.00 2018-12-31 21:15:12.405 365 11497.42 115.16 56803.35 88888.00 2018-12-31 21:15:12.905 365 11497.43 115.15 56803.31 88888.00 2018-12-31 21:15:13.405 365 11497.48 115.08 56803.32 88888.00 2018-12-31 21:15:13.905 365 11497.42 115.06 56803.31 88888.00 2018-12-31 21:15:14.405 365 11497.42 115.16 56803.31 88888.00 2018-12-31 21:15:14.905 365 11497.41 115.17 56803.36 88888.00 2018-12-31 21:15:15.405 365 11497.34 115.16 56803.38 88888.00 2018-12-31 21:15:15.905 365 11497.38 115.16 56803.37 88888.00 2018-12-31 21:15:16.405 365 11497.49 115.15 56803.32 88888.00 2018-12-31 21:15:16.905 365 11497.34 115.13 56803.30 88888.00 2018-12-31 21:15:17.405 365 11497.31 115.19 56803.35 88888.00 2018-12-31 21:15:17.905 365 11497.33 115.24 56803.38 88888.00 2018-12-31 21:15:18.405 365 11497.31 115.23 56803.45 88888.00 2018-12-31 21:15:18.905 365 11497.33 115.26 56803.56 88888.00 2018-12-31 21:15:19.405 365 11497.37 115.30 56803.55 88888.00 2018-12-31 21:15:19.905 365 11497.36 115.35 56803.51 88888.00 2018-12-31 21:15:20.405 365 11497.41 115.35 56803.59 88888.00 2018-12-31 21:15:20.905 365 11497.46 115.40 56803.59 88888.00 2018-12-31 21:15:21.405 365 11497.47 115.44 56803.63 88888.00 2018-12-31 21:15:21.905 365 11497.55 115.50 56803.69 88888.00 2018-12-31 21:15:22.405 365 11497.51 115.56 56803.71 88888.00 2018-12-31 21:15:22.905 365 11497.47 115.65 56803.74 88888.00 2018-12-31 21:15:23.405 365 11497.57 115.69 56803.75 88888.00 2018-12-31 21:15:23.905 365 11497.61 115.69 56803.82 88888.00 2018-12-31 21:15:24.405 365 11497.61 115.72 56803.83 88888.00 2018-12-31 21:15:24.905 365 11497.70 115.76 56803.86 88888.00 2018-12-31 21:15:25.405 365 11497.72 115.80 56803.90 88888.00 2018-12-31 21:15:25.905 365 11497.72 115.90 56803.90 88888.00 2018-12-31 21:15:26.405 365 11497.84 115.98 56803.93 88888.00 2018-12-31 21:15:26.905 365 11497.83 115.99 56803.94 88888.00 2018-12-31 21:15:27.405 365 11497.90 116.07 56804.03 88888.00 2018-12-31 21:15:27.905 365 11498.05 116.13 56804.08 88888.00 2018-12-31 21:15:28.405 365 11498.04 116.17 56804.14 88888.00 2018-12-31 21:15:28.905 365 11498.06 116.24 56804.12 88888.00 2018-12-31 21:15:29.405 365 11498.21 116.25 56804.08 88888.00 2018-12-31 21:15:29.905 365 11498.23 116.31 56804.12 88888.00 2018-12-31 21:15:30.405 365 11498.26 116.38 56804.18 88888.00 2018-12-31 21:15:30.905 365 11498.37 116.41 56804.21 88888.00 2018-12-31 21:15:31.405 365 11498.41 116.41 56804.20 88888.00 2018-12-31 21:15:31.905 365 11498.47 116.45 56804.31 88888.00 2018-12-31 21:15:32.405 365 11498.54 116.49 56804.36 88888.00 2018-12-31 21:15:32.905 365 11498.51 116.55 56804.39 88888.00 2018-12-31 21:15:33.405 365 11498.49 116.62 56804.42 88888.00 2018-12-31 21:15:33.905 365 11498.59 116.62 56804.45 88888.00 2018-12-31 21:15:34.405 365 11498.59 116.65 56804.59 88888.00 2018-12-31 21:15:34.905 365 11498.69 116.74 56804.68 88888.00 2018-12-31 21:15:35.405 365 11498.77 116.78 56804.70 88888.00 2018-12-31 21:15:35.905 365 11498.74 116.83 56804.84 88888.00 2018-12-31 21:15:36.405 365 11498.83 116.93 56804.93 88888.00 2018-12-31 21:15:36.905 365 11498.90 116.96 56805.00 88888.00 2018-12-31 21:15:37.405 365 11498.87 116.99 56805.08 88888.00 2018-12-31 21:15:37.905 365 11498.89 117.05 56805.15 88888.00 2018-12-31 21:15:38.405 365 11498.92 117.10 56805.28 88888.00 2018-12-31 21:15:38.905 365 11498.86 117.17 56805.37 88888.00 2018-12-31 21:15:39.405 365 11498.93 117.20 56805.51 88888.00 2018-12-31 21:15:39.905 365 11498.93 117.09 56805.60 88888.00 2018-12-31 21:15:40.405 365 11498.95 117.13 56805.77 88888.00 2018-12-31 21:15:40.905 365 11499.00 117.33 56805.92 88888.00 2018-12-31 21:15:41.405 365 11499.01 117.37 56806.02 88888.00 2018-12-31 21:15:41.905 365 11498.94 117.44 56806.21 88888.00 2018-12-31 21:15:42.405 365 11498.97 117.49 56806.39 88888.00 2018-12-31 21:15:42.905 365 11498.96 117.51 56806.56 88888.00 2018-12-31 21:15:43.405 365 11498.94 117.55 56806.75 88888.00 2018-12-31 21:15:43.905 365 11498.97 117.61 56806.85 88888.00 2018-12-31 21:15:44.905 365 11498.89 117.70 56807.21 88888.00 2018-12-31 21:15:45.405 365 11498.95 117.73 56807.36 88888.00 2018-12-31 21:15:45.905 365 11498.89 117.75 56807.49 88888.00 2018-12-31 21:15:46.405 365 11498.90 117.80 56807.57 88888.00 2018-12-31 21:15:46.905 365 11498.92 117.81 56807.74 88888.00 2018-12-31 21:15:47.405 365 11498.85 117.81 56807.87 88888.00 2018-12-31 21:15:47.905 365 11498.86 117.89 56808.02 88888.00 2018-12-31 21:15:48.405 365 11498.94 117.89 56808.19 88888.00 2018-12-31 21:15:48.905 365 11498.83 117.91 56808.33 88888.00 2018-12-31 21:15:49.405 365 11498.87 117.97 56808.42 88888.00 2018-12-31 21:15:49.905 365 11498.94 117.96 56808.46 88888.00 2018-12-31 21:15:50.405 365 11498.81 117.97 56808.56 88888.00 2018-12-31 21:15:50.905 365 11498.83 118.00 56808.71 88888.00 2018-12-31 21:15:51.405 365 11498.85 117.95 56808.82 88888.00 2018-12-31 21:15:51.905 365 11498.76 117.94 56808.89 88888.00 2018-12-31 21:15:52.905 365 11498.73 117.94 56809.09 88888.00 2018-12-31 21:15:53.405 365 11498.61 118.01 56809.16 88888.00 2018-12-31 21:15:53.905 365 11498.67 118.00 56809.26 88888.00 2018-12-31 21:15:54.405 365 11498.67 118.00 56809.32 88888.00 2018-12-31 21:15:54.905 365 11498.65 117.97 56809.39 88888.00 2018-12-31 21:15:55.405 365 11498.63 117.96 56809.49 88888.00 2018-12-31 21:15:55.905 365 11498.59 117.97 56809.59 88888.00 2018-12-31 21:15:56.405 365 11498.51 118.01 56809.62 88888.00 2018-12-31 21:15:56.905 365 11498.54 117.95 56809.62 88888.00 2018-12-31 21:15:57.405 365 11498.48 117.94 56809.67 88888.00 2018-12-31 21:15:57.905 365 11498.38 117.96 56809.75 88888.00 2018-12-31 21:15:58.405 365 11498.40 117.95 56809.78 88888.00 2018-12-31 21:15:58.905 365 11498.37 117.89 56809.87 88888.00 2018-12-31 21:15:59.405 365 11498.26 117.87 56809.96 88888.00 2018-12-31 21:15:59.905 365 11498.26 117.84 56809.94 88888.00 2018-12-31 21:16:00.405 365 11498.17 117.77 56809.94 88888.00 2018-12-31 21:16:00.905 365 11498.12 117.75 56809.99 88888.00 2018-12-31 21:16:01.405 365 11498.11 117.77 56810.07 88888.00 2018-12-31 21:16:01.905 365 11498.02 117.74 56810.07 88888.00 2018-12-31 21:16:02.405 365 11497.93 117.75 56810.12 88888.00 2018-12-31 21:16:02.905 365 11497.92 117.75 56810.13 88888.00 2018-12-31 21:16:03.405 365 11497.74 117.71 56810.19 88888.00 2018-12-31 21:16:03.905 365 11497.75 117.66 56810.26 88888.00 2018-12-31 21:16:04.405 365 11497.65 117.60 56810.32 88888.00 2018-12-31 21:16:04.905 365 11497.55 117.57 56810.39 88888.00 2018-12-31 21:16:05.405 365 11497.47 117.53 56810.42 88888.00 2018-12-31 21:16:05.905 365 11497.43 117.53 56810.44 88888.00 2018-12-31 21:16:06.405 365 11497.29 117.53 56810.47 88888.00 2018-12-31 21:16:06.905 365 11497.22 117.53 56810.52 88888.00 2018-12-31 21:16:07.405 365 11497.19 117.49 56810.52 88888.00 2018-12-31 21:16:07.905 365 11497.03 117.47 56810.57 88888.00 2018-12-31 21:16:08.405 365 11496.98 117.47 56810.62 88888.00 2018-12-31 21:16:08.905 365 11496.89 117.42 56810.65 88888.00 2018-12-31 21:16:09.405 365 11496.68 117.41 56810.64 88888.00 2018-12-31 21:16:09.905 365 11496.65 117.40 56810.62 88888.00 2018-12-31 21:16:10.405 365 11496.54 117.36 56810.67 88888.00 2018-12-31 21:16:10.905 365 11496.42 117.36 56810.71 88888.00 2018-12-31 21:16:11.405 365 11496.38 117.37 56810.70 88888.00 2018-12-31 21:16:11.905 365 11496.23 117.29 56810.73 88888.00 2018-12-31 21:16:12.405 365 11496.08 117.26 56810.71 88888.00 2018-12-31 21:16:12.905 365 11496.08 117.23 56810.75 88888.00 2018-12-31 21:16:13.405 365 11495.96 117.22 56810.74 88888.00 2018-12-31 21:16:13.905 365 11495.82 117.27 56810.73 88888.00 2018-12-31 21:16:14.405 365 11495.78 117.22 56810.71 88888.00 2018-12-31 21:16:14.905 365 11495.62 117.20 56810.71 88888.00 2018-12-31 21:16:15.405 365 11495.50 117.20 56810.70 88888.00 2018-12-31 21:16:15.905 365 11495.54 117.16 56810.70 88888.00 2018-12-31 21:16:16.405 365 11495.39 117.16 56810.69 88888.00 2018-12-31 21:16:16.905 365 11495.27 117.21 56810.67 88888.00 2018-12-31 21:16:17.405 365 11495.22 117.22 56810.64 88888.00 2018-12-31 21:16:17.905 365 11495.13 117.20 56810.62 88888.00 2018-12-31 21:16:18.405 365 11495.07 117.20 56810.62 88888.00 2018-12-31 21:16:18.905 365 11495.06 117.20 56810.63 88888.00 2018-12-31 21:16:19.405 365 11494.93 117.16 56810.55 88888.00 2018-12-31 21:16:19.905 365 11494.85 117.25 56810.49 88888.00 2018-12-31 21:16:20.405 365 11494.79 117.19 56810.45 88888.00 2018-12-31 21:16:20.905 365 11494.70 117.16 56810.43 88888.00 2018-12-31 21:16:21.405 365 11494.70 117.17 56810.39 88888.00 2018-12-31 21:16:21.905 365 11494.70 117.15 56810.31 88888.00 2018-12-31 21:16:22.405 365 11494.59 117.19 56810.31 88888.00 2018-12-31 21:16:22.905 365 11494.48 117.23 56810.32 88888.00 2018-12-31 21:16:23.405 365 11494.41 117.14 56810.25 88888.00 2018-12-31 21:16:23.905 365 11494.39 117.09 56810.24 88888.00 2018-12-31 21:16:24.405 365 11494.39 117.12 56810.18 88888.00 2018-12-31 21:16:24.905 365 11494.34 117.14 56810.16 88888.00 2018-12-31 21:16:25.905 365 11494.27 117.17 56810.17 88888.00 2018-12-31 21:16:26.405 365 11494.22 117.14 56810.10 88888.00 2018-12-31 21:16:26.905 365 11494.20 117.20 56810.04 88888.00 2018-12-31 21:16:27.405 365 11494.28 117.19 56810.06 88888.00 2018-12-31 21:16:27.905 365 11494.22 117.15 56810.10 88888.00 2018-12-31 21:16:28.405 365 11494.17 117.22 56810.07 88888.00 2018-12-31 21:16:28.905 365 11494.17 117.26 56810.00 88888.00 2018-12-31 21:16:29.405 365 11494.16 117.26 56810.00 88888.00 2018-12-31 21:16:29.905 365 11494.11 117.28 56810.03 88888.00 2018-12-31 21:16:30.405 365 11494.17 117.32 56810.04 88888.00 2018-12-31 21:16:30.905 365 11494.16 117.27 56810.13 88888.00 2018-12-31 21:16:31.405 365 11494.17 117.30 56810.20 88888.00 2018-12-31 21:16:31.905 365 11494.22 117.30 56810.20 88888.00 2018-12-31 21:16:32.405 365 11494.18 117.29 56810.22 88888.00 2018-12-31 21:16:32.905 365 11494.17 117.34 56810.28 88888.00 2018-12-31 21:16:33.405 365 11494.22 117.35 56810.35 88888.00 2018-12-31 21:16:33.905 365 11494.13 117.32 56810.41 88888.00 2018-12-31 21:16:34.405 365 11494.20 117.39 56810.39 88888.00 2018-12-31 21:16:34.905 365 11494.29 117.43 56810.44 88888.00 2018-12-31 21:16:35.405 365 11494.21 117.40 56810.49 88888.00 2018-12-31 21:16:35.905 365 11494.21 117.42 56810.62 88888.00 2018-12-31 21:16:36.405 365 11494.20 117.36 56810.71 88888.00 2018-12-31 21:16:36.905 365 11494.13 117.39 56810.75 88888.00 2018-12-31 21:16:37.405 365 11494.18 117.44 56810.81 88888.00 2018-12-31 21:16:37.905 365 11494.21 117.40 56810.84 88888.00 2018-12-31 21:16:38.405 365 11494.16 117.42 56810.89 88888.00 2018-12-31 21:16:38.905 365 11494.20 117.41 56811.01 88888.00 2018-12-31 21:16:39.405 365 11494.20 117.42 56811.05 88888.00 2018-12-31 21:16:39.905 365 11494.13 117.39 56811.10 88888.00 2018-12-31 21:16:40.405 365 11494.14 117.37 56811.20 88888.00 2018-12-31 21:16:40.906 365 11494.15 117.32 56811.31 88888.00 2018-12-31 21:16:41.406 365 11494.04 117.36 56811.31 88888.00 2018-12-31 21:16:41.906 365 11494.02 117.41 56811.35 88888.00 2018-12-31 21:16:42.406 365 11494.06 117.34 56811.45 88888.00 2018-12-31 21:16:42.906 365 11493.96 117.32 56811.51 88888.00 2018-12-31 21:16:43.406 365 11494.02 117.34 56811.52 88888.00 2018-12-31 21:16:43.906 365 11493.97 117.30 56811.54 88888.00 2018-12-31 21:16:44.406 365 11493.85 117.23 56811.64 88888.00 2018-12-31 21:16:44.906 365 11493.90 117.22 56811.71 88888.00 2018-12-31 21:16:45.406 365 11493.86 117.17 56811.73 88888.00 2018-12-31 21:16:45.906 365 11493.79 117.15 56811.76 88888.00 2018-12-31 21:16:46.406 365 11493.80 117.16 56811.82 88888.00 2018-12-31 21:16:46.906 365 11493.74 117.13 56811.89 88888.00 2018-12-31 21:16:47.406 365 11493.67 117.08 56811.92 88888.00 2018-12-31 21:16:47.906 365 11493.69 117.05 56811.90 88888.00 2018-12-31 21:16:48.406 365 11493.57 117.00 56811.86 88888.00 2018-12-31 21:16:48.906 365 11493.50 116.95 56811.85 88888.00 2018-12-31 21:16:49.406 365 11493.47 116.91 56811.85 88888.00 2018-12-31 21:16:49.906 365 11493.38 116.82 56811.82 88888.00 2018-12-31 21:16:50.406 365 11493.31 116.78 56811.80 88888.00 2018-12-31 21:16:50.906 365 11493.28 116.69 56811.84 88888.00 2018-12-31 21:16:51.406 365 11493.20 116.67 56811.82 88888.00 2018-12-31 21:16:51.906 365 11493.16 116.67 56811.80 88888.00 2018-12-31 21:16:52.406 365 11493.14 116.61 56811.74 88888.00 2018-12-31 21:16:52.906 365 11493.02 116.52 56811.66 88888.00 2018-12-31 21:16:53.406 365 11492.96 116.48 56811.61 88888.00 2018-12-31 21:16:53.906 365 11492.90 116.45 56811.60 88888.00 2018-12-31 21:16:54.406 365 11492.81 116.39 56811.55 88888.00 2018-12-31 21:16:54.906 365 11492.78 116.34 56811.46 88888.00 2018-12-31 21:16:55.406 365 11492.82 116.23 56811.39 88888.00 2018-12-31 21:16:55.906 365 11492.63 116.15 56811.35 88888.00 2018-12-31 21:16:56.406 365 11492.53 116.10 56811.32 88888.00 2018-12-31 21:16:56.906 365 11492.50 116.03 56811.27 88888.00 2018-12-31 21:16:57.406 365 11492.41 116.03 56811.18 88888.00 2018-12-31 21:16:57.906 365 11492.39 116.00 56811.10 88888.00 2018-12-31 21:16:58.406 365 11492.34 115.93 56811.05 88888.00 2018-12-31 21:16:58.906 365 11492.20 115.89 56811.00 88888.00 2018-12-31 21:16:59.406 365 11492.15 115.87 56810.94 88888.00 2018-12-31 21:16:59.906 365 11492.13 115.81 56810.88 88888.00 2018-12-31 21:17:00.406 365 11491.99 115.78 56810.73 88888.00 2018-12-31 21:17:00.906 365 11491.95 115.73 56810.62 88888.00 2018-12-31 21:17:01.406 365 11491.95 115.67 56810.54 88888.00 2018-12-31 21:17:01.906 365 11491.80 115.65 56810.48 88888.00 2018-12-31 21:17:02.406 365 11491.72 115.64 56810.37 88888.00 2018-12-31 21:17:02.906 365 11491.66 115.58 56810.23 88888.00 2018-12-31 21:17:03.406 365 11491.59 115.55 56810.18 88888.00 2018-12-31 21:17:03.906 365 11491.60 115.51 56810.06 88888.00 2018-12-31 21:17:04.406 365 11491.58 115.45 56809.99 88888.00 2018-12-31 21:17:04.906 365 11491.49 115.44 56809.86 88888.00 2018-12-31 21:17:05.406 365 11491.45 115.42 56809.80 88888.00 2018-12-31 21:17:05.906 365 11491.37 115.35 56809.67 88888.00 2018-12-31 21:17:06.406 365 11491.24 115.32 56809.55 88888.00 2018-12-31 21:17:06.906 365 11491.26 115.37 56809.46 88888.00 2018-12-31 21:17:07.906 365 11491.18 115.29 56809.36 88888.00 2018-12-31 21:17:08.406 365 11491.14 115.26 56809.35 88888.00 2018-12-31 21:17:08.906 365 11491.07 115.24 56809.23 88888.00 2018-12-31 21:17:09.406 365 11491.05 115.21 56809.11 88888.00 2018-12-31 21:17:09.906 365 11491.05 115.15 56809.01 88888.00 2018-12-31 21:17:10.406 365 11490.96 115.13 56808.93 88888.00 2018-12-31 21:17:10.906 365 11490.95 115.12 56808.84 88888.00 2018-12-31 21:17:11.406 365 11490.98 115.17 56808.74 88888.00 2018-12-31 21:17:11.906 365 11490.97 115.13 56808.72 88888.00 2018-12-31 21:17:12.406 365 11490.86 115.06 56808.71 88888.00 2018-12-31 21:17:12.906 365 11490.89 115.09 56808.61 88888.00 2018-12-31 21:17:13.406 365 11490.80 115.05 56808.53 88888.00 2018-12-31 21:17:13.906 365 11490.72 115.04 56808.58 88888.00 2018-12-31 21:17:14.406 365 11490.77 115.09 56808.52 88888.00 2018-12-31 21:17:14.906 365 11490.73 115.04 56808.50 88888.00 2018-12-31 21:17:15.906 365 11490.73 115.01 56808.32 88888.00 2018-12-31 21:17:16.406 365 11490.65 114.96 56808.26 88888.00 2018-12-31 21:17:16.906 365 11490.57 114.97 56808.21 88888.00 2018-12-31 21:17:17.406 365 11490.59 114.98 56808.20 88888.00 2018-12-31 21:17:17.906 365 11490.59 114.96 56808.23 88888.00 2018-12-31 21:17:18.406 365 11490.65 114.94 56808.20 88888.00 2018-12-31 21:17:18.906 365 11490.68 114.94 56808.14 88888.00 2018-12-31 21:17:19.406 365 11490.59 114.99 56808.02 88888.00 2018-12-31 21:17:19.906 365 11490.65 115.02 56808.02 88888.00 2018-12-31 21:17:20.406 365 11490.69 114.95 56808.04 88888.00 2018-12-31 21:17:20.906 365 11490.65 114.94 56807.94 88888.00 2018-12-31 21:17:21.406 365 11490.66 114.95 56807.92 88888.00 2018-12-31 21:17:21.906 365 11490.74 114.92 56807.94 88888.00 2018-12-31 21:17:22.406 365 11490.70 114.95 56807.91 88888.00 2018-12-31 21:17:22.906 365 11490.68 114.97 56807.81 88888.00 2018-12-31 21:17:23.406 365 11490.72 114.94 56807.81 88888.00 2018-12-31 21:17:23.906 365 11490.69 114.94 56807.84 88888.00 2018-12-31 21:17:24.406 365 11490.75 114.98 56807.85 88888.00 2018-12-31 21:17:24.906 365 11490.76 114.91 56807.81 88888.00 2018-12-31 21:17:25.406 365 11490.76 114.85 56807.75 88888.00 2018-12-31 21:17:25.906 365 11490.84 114.85 56807.75 88888.00 2018-12-31 21:17:26.406 365 11490.86 114.83 56807.73 88888.00 2018-12-31 21:17:26.906 365 11490.80 114.89 56807.69 88888.00 2018-12-31 21:17:27.406 365 11490.81 114.92 56807.65 88888.00 2018-12-31 21:17:27.906 365 11490.82 114.90 56807.66 88888.00 2018-12-31 21:17:28.406 365 11490.84 114.88 56807.66 88888.00 2018-12-31 21:17:28.906 365 11490.87 114.84 56807.62 88888.00 2018-12-31 21:17:29.406 365 11490.82 114.87 56807.62 88888.00 2018-12-31 21:17:29.906 365 11490.79 114.85 56807.52 88888.00 2018-12-31 21:17:30.406 365 11490.84 114.83 56807.49 88888.00 2018-12-31 21:17:30.906 365 11490.80 114.84 56807.50 88888.00 2018-12-31 21:17:31.406 365 11490.81 114.84 56807.50 88888.00 2018-12-31 21:17:31.906 365 11490.91 114.81 56807.46 88888.00 2018-12-31 21:17:32.406 365 11490.88 114.76 56807.40 88888.00 2018-12-31 21:17:32.906 365 11490.88 114.76 56807.36 88888.00 2018-12-31 21:17:33.406 365 11490.86 114.71 56807.27 88888.00 2018-12-31 21:17:33.906 365 11490.75 114.67 56807.17 88888.00 2018-12-31 21:17:34.406 365 11490.72 114.64 56807.23 88888.00 2018-12-31 21:17:34.906 365 11490.81 114.64 56807.21 88888.00 2018-12-31 21:17:35.406 365 11490.74 114.62 56807.12 88888.00 2018-12-31 21:17:35.906 365 11490.73 114.62 56807.08 88888.00 2018-12-31 21:17:36.406 365 11490.65 114.57 56807.02 88888.00 2018-12-31 21:17:36.906 365 11490.59 114.56 56806.96 88888.00 2018-12-31 21:17:37.406 365 11490.61 114.56 56806.89 88888.00 2018-12-31 21:17:37.906 365 11490.59 114.56 56806.85 88888.00 2018-12-31 21:17:38.406 365 11490.50 114.54 56806.78 88888.00 2018-12-31 21:17:38.906 365 11490.45 114.48 56806.73 88888.00 2018-12-31 21:17:39.406 365 11490.42 114.47 56806.71 88888.00 2018-12-31 21:17:39.906 365 11490.36 114.49 56806.67 88888.00 2018-12-31 21:17:40.406 365 11490.34 114.44 56806.60 88888.00 2018-12-31 21:17:40.906 365 11490.33 114.40 56806.49 88888.00 2018-12-31 21:17:41.406 365 11490.28 114.37 56806.43 88888.00 2018-12-31 21:17:41.906 365 11490.22 114.41 56806.41 88888.00 2018-12-31 21:17:42.406 365 11490.17 114.38 56806.35 88888.00 2018-12-31 21:17:42.906 365 11490.06 114.36 56806.31 88888.00 2018-12-31 21:17:43.406 365 11490.07 114.38 56806.33 88888.00 2018-12-31 21:17:43.906 365 11489.98 114.37 56806.21 88888.00 2018-12-31 21:17:44.406 365 11489.82 114.40 56806.18 88888.00 2018-12-31 21:17:44.906 365 11489.87 114.41 56806.15 88888.00 2018-12-31 21:17:45.406 365 11489.80 114.37 56806.12 88888.00 2018-12-31 21:17:45.906 365 11489.75 114.40 56806.05 88888.00 2018-12-31 21:17:46.406 365 11489.78 114.41 56805.93 88888.00 2018-12-31 21:17:46.906 365 11489.76 114.38 56805.90 88888.00 2018-12-31 21:17:47.406 365 11489.72 114.42 56805.88 88888.00 2018-12-31 21:17:47.906 365 11489.75 114.38 56805.79 88888.00 2018-12-31 21:17:48.406 365 11489.68 114.36 56805.70 88888.00 2018-12-31 21:17:49.406 365 11489.59 114.41 56805.68 88888.00 2018-12-31 21:17:49.906 365 11489.57 114.38 56805.58 88888.00 2018-12-31 21:17:50.406 365 11489.52 114.44 56805.57 88888.00 2018-12-31 21:17:50.906 365 11489.59 114.45 56805.58 88888.00 2018-12-31 21:17:51.406 365 11489.49 114.48 56805.57 88888.00 2018-12-31 21:17:51.906 365 11489.50 114.51 56805.55 88888.00 2018-12-31 21:17:52.406 365 11489.56 114.53 56805.45 88888.00 2018-12-31 21:17:52.906 365 11489.50 114.50 56805.42 88888.00 2018-12-31 21:17:53.406 365 11489.51 114.51 56805.44 88888.00 2018-12-31 21:17:53.906 365 11489.55 114.51 56805.37 88888.00 2018-12-31 21:17:54.406 365 11489.49 114.57 56805.31 88888.00 2018-12-31 21:17:54.906 365 11489.54 114.63 56805.24 88888.00 2018-12-31 21:17:55.406 365 11489.58 114.60 56805.12 88888.00 2018-12-31 21:17:55.906 365 11489.56 114.57 56805.08 88888.00 2018-12-31 21:17:56.406 365 11489.58 114.60 56805.04 88888.00 2018-12-31 21:17:56.906 365 11489.64 114.64 56804.96 88888.00 2018-12-31 21:17:57.406 365 11489.63 114.64 56804.95 88888.00 2018-12-31 21:17:57.906 365 11489.69 114.61 56804.91 88888.00 2018-12-31 21:17:58.406 365 11489.78 114.60 56804.84 88888.00 2018-12-31 21:17:58.906 365 11489.79 114.57 56804.77 88888.00 2018-12-31 21:17:59.406 365 11489.80 114.57 56804.68 88888.00 2018-12-31 21:17:59.906 365 11489.82 114.55 56804.58 88888.00 2018-12-31 21:18:00.406 365 11489.80 114.51 56804.58 88888.00 2018-12-31 21:18:00.906 365 11489.90 114.54 56804.52 88888.00 2018-12-31 21:18:01.406 365 11489.90 114.51 56804.42 88888.00 2018-12-31 21:18:01.906 365 11489.78 114.48 56804.40 88888.00 2018-12-31 21:18:02.406 365 11489.86 114.48 56804.25 88888.00 2018-12-31 21:18:02.906 365 11489.89 114.55 56804.16 88888.00 2018-12-31 21:18:03.406 365 11489.89 114.56 56804.07 88888.00 2018-12-31 21:18:03.906 365 11489.94 114.56 56804.04 88888.00 2018-12-31 21:18:04.406 365 11489.94 114.44 56804.06 88888.00 2018-12-31 21:18:04.906 365 11489.86 114.42 56803.96 88888.00 2018-12-31 21:18:05.406 365 11489.89 114.43 56803.91 88888.00 2018-12-31 21:18:05.906 365 11489.89 114.37 56803.86 88888.00 2018-12-31 21:18:06.406 365 11489.89 114.29 56803.72 88888.00 2018-12-31 21:18:06.906 365 11489.96 114.27 56803.69 88888.00 2018-12-31 21:18:07.406 365 11489.92 114.26 56803.65 88888.00 2018-12-31 21:18:07.906 365 11489.92 114.24 56803.64 88888.00 2018-12-31 21:18:08.406 365 11490.03 114.20 56803.61 88888.00 2018-12-31 21:18:08.906 365 11489.91 114.14 56803.55 88888.00 2018-12-31 21:18:09.406 365 11489.93 114.15 56803.54 88888.00 2018-12-31 21:18:09.906 365 11489.96 114.13 56803.51 88888.00 2018-12-31 21:18:10.406 365 11489.92 114.10 56803.48 88888.00 2018-12-31 21:18:10.906 365 11489.89 114.02 56803.48 88888.00 2018-12-31 21:18:11.406 365 11489.86 113.93 56803.44 88888.00 2018-12-31 21:18:11.906 365 11489.77 113.94 56803.44 88888.00 2018-12-31 21:18:12.406 365 11489.71 113.97 56803.45 88888.00 2018-12-31 21:18:12.906 365 11489.72 113.92 56803.41 88888.00 2018-12-31 21:18:13.406 365 11489.66 113.82 56803.44 88888.00 2018-12-31 21:18:13.906 365 11489.63 113.80 56803.45 88888.00 2018-12-31 21:18:14.406 365 11489.64 113.75 56803.45 88888.00 2018-12-31 21:18:14.906 365 11489.51 113.69 56803.49 88888.00 2018-12-31 21:18:15.406 365 11489.43 113.67 56803.49 88888.00 2018-12-31 21:18:15.906 365 11489.43 113.60 56803.48 88888.00 2018-12-31 21:18:16.406 365 11489.37 113.55 56803.51 88888.00 2018-12-31 21:18:16.906 365 11489.34 113.60 56803.51 88888.00 2018-12-31 21:18:17.406 365 11489.30 113.54 56803.46 88888.00 2018-12-31 21:18:17.906 365 11489.17 113.51 56803.56 88888.00 2018-12-31 21:18:18.406 365 11489.15 113.47 56803.59 88888.00 2018-12-31 21:18:18.906 365 11489.13 113.43 56803.64 88888.00 2018-12-31 21:18:19.406 365 11489.07 113.42 56803.70 88888.00 2018-12-31 21:18:19.906 365 11489.07 113.34 56803.72 88888.00 2018-12-31 21:18:20.906 365 11488.90 113.27 56803.71 88888.00 2018-12-31 21:18:21.406 365 11488.88 113.26 56803.82 88888.00 2018-12-31 21:18:21.906 365 11488.76 113.21 56803.84 88888.00 2018-12-31 21:18:22.406 365 11488.73 113.09 56803.82 88888.00 2018-12-31 21:18:22.906 365 11488.72 113.09 56803.86 88888.00 2018-12-31 21:18:23.406 365 11488.61 113.00 56803.89 88888.00 2018-12-31 21:18:23.906 365 11488.47 112.79 56803.90 88888.00 2018-12-31 21:18:24.406 365 11488.46 112.67 56803.93 88888.00 2018-12-31 21:18:24.906 365 11488.39 112.67 56803.94 88888.00 2018-12-31 21:18:25.406 365 11488.30 112.72 56804.02 88888.00 2018-12-31 21:18:25.906 365 11488.29 112.75 56804.07 88888.00 2018-12-31 21:18:26.406 365 11488.15 112.68 56804.03 88888.00 2018-12-31 21:18:26.906 365 11488.08 112.66 56804.04 88888.00 2018-12-31 21:18:27.406 365 11488.06 112.64 56804.08 88888.00 2018-12-31 21:18:27.906 365 11487.99 112.51 56804.06 88888.00 2018-12-31 21:18:28.406 365 11487.92 112.24 56804.06 88888.00 2018-12-31 21:18:28.906 365 11487.90 112.10 56804.03 88888.00 2018-12-31 21:18:29.406 365 11487.78 112.25 56804.04 88888.00 2018-12-31 21:18:29.906 365 11487.75 112.29 56804.08 88888.00 2018-12-31 21:18:30.406 365 11487.74 112.16 56804.07 88888.00 2018-12-31 21:18:30.906 365 11487.67 112.16 56804.02 88888.00 2018-12-31 21:18:31.406 365 11487.63 112.06 56803.97 88888.00 2018-12-31 21:18:31.906 365 11487.60 112.02 56803.95 88888.00 2018-12-31 21:18:32.406 365 11487.43 111.96 56803.99 88888.00 2018-12-31 21:18:32.906 365 11487.37 111.91 56804.00 88888.00 2018-12-31 21:18:33.406 365 11487.39 111.83 56803.96 88888.00 2018-12-31 21:18:33.906 365 11487.30 111.76 56803.91 88888.00 2018-12-31 21:18:34.406 365 11487.26 111.69 56803.91 88888.00 2018-12-31 21:18:34.906 365 11487.20 111.59 56803.97 88888.00 2018-12-31 21:18:35.406 365 11487.11 111.51 56803.93 88888.00 2018-12-31 21:18:35.906 365 11487.13 111.43 56803.89 88888.00 2018-12-31 21:18:36.406 365 11487.14 111.35 56803.89 88888.00 2018-12-31 21:18:36.906 365 11486.99 111.28 56803.87 88888.00 2018-12-31 21:18:37.406 365 11486.91 111.24 56803.88 88888.00 2018-12-31 21:18:37.906 365 11486.78 111.14 56803.80 88888.00 2018-12-31 21:18:38.906 365 11486.80 111.00 56803.72 88888.00 2018-12-31 21:18:39.406 365 11486.72 110.89 56803.70 88888.00 2018-12-31 21:18:39.906 365 11486.57 110.84 56803.67 88888.00 2018-12-31 21:18:40.406 365 11486.56 110.75 56803.63 88888.00 2018-12-31 21:18:40.906 365 11486.49 110.70 56803.61 88888.00 2018-12-31 21:18:41.406 365 11486.38 110.68 56803.61 88888.00 2018-12-31 21:18:41.906 365 11486.40 110.61 56803.54 88888.00 2018-12-31 21:18:42.406 365 11486.32 110.53 56803.48 88888.00 2018-12-31 21:18:42.906 365 11486.28 110.52 56803.42 88888.00 2018-12-31 21:18:43.406 365 11486.30 110.43 56803.39 88888.00 2018-12-31 21:18:43.907 365 11486.19 110.34 56803.30 88888.00 2018-12-31 21:18:44.407 365 11486.14 110.30 56803.20 88888.00 2018-12-31 21:18:44.907 365 11486.19 110.23 56803.12 88888.00 2018-12-31 21:18:45.407 365 11486.12 110.18 56803.03 88888.00 2018-12-31 21:18:45.907 365 11485.98 110.11 56802.99 88888.00 2018-12-31 21:18:46.407 365 11486.02 110.04 56802.98 88888.00 2018-12-31 21:18:46.907 365 11485.97 109.96 56802.93 88888.00 2018-12-31 21:18:47.407 365 11485.94 109.92 56802.86 88888.00 2018-12-31 21:18:47.907 365 11486.01 109.86 56802.73 88888.00 2018-12-31 21:18:48.907 365 11485.79 109.74 56802.66 88888.00 2018-12-31 21:18:49.407 365 11485.77 109.65 56802.60 88888.00 2018-12-31 21:18:49.907 365 11485.70 109.64 56802.52 88888.00 2018-12-31 21:18:50.407 365 11485.70 109.61 56802.42 88888.00 2018-12-31 21:18:50.907 365 11485.72 109.51 56802.34 88888.00 2018-12-31 21:18:51.407 365 11485.67 109.41 56802.28 88888.00 2018-12-31 21:18:51.907 365 11485.60 109.38 56802.20 88888.00 2018-12-31 21:18:52.407 365 11485.56 109.37 56802.09 88888.00 2018-12-31 21:18:52.907 365 11485.51 109.40 56801.98 88888.00 2018-12-31 21:18:53.407 365 11485.59 109.33 56801.92 88888.00 2018-12-31 21:18:53.907 365 11485.51 109.26 56801.87 88888.00 2018-12-31 21:18:54.407 365 11485.46 109.21 56801.78 88888.00 2018-12-31 21:18:54.907 365 11485.53 109.19 56801.77 88888.00 2018-12-31 21:18:55.407 365 11485.55 109.21 56801.71 88888.00 2018-12-31 21:18:55.907 365 11485.42 109.20 56801.63 88888.00 2018-12-31 21:18:56.407 365 11485.52 109.11 56801.56 88888.00 2018-12-31 21:18:56.907 365 11485.52 109.07 56801.46 88888.00 2018-12-31 21:18:57.407 365 11485.38 109.09 56801.36 88888.00 2018-12-31 21:18:57.907 365 11485.41 109.04 56801.32 88888.00 2018-12-31 21:18:58.407 365 11485.40 109.00 56801.30 88888.00 2018-12-31 21:18:58.907 365 11485.39 108.96 56801.24 88888.00 2018-12-31 21:18:59.407 365 11485.45 108.97 56801.14 88888.00 2018-12-31 21:18:59.907 365 11485.37 108.98 56801.05 88888.00 2018-12-31 21:19:00.407 365 11485.38 108.98 56801.04 88888.00 2018-12-31 21:19:00.907 365 11485.32 108.94 56801.02 88888.00 2018-12-31 21:19:01.407 365 11485.32 108.93 56801.11 88888.00 2018-12-31 21:19:01.907 365 11485.27 108.96 56801.06 88888.00 2018-12-31 21:19:02.407 365 11485.33 108.93 56801.02 88888.00 2018-12-31 21:19:02.907 365 11485.30 108.87 56801.02 88888.00 2018-12-31 21:19:03.407 365 11485.23 108.89 56801.01 88888.00 2018-12-31 21:19:03.907 365 11485.25 108.91 56800.95 88888.00 2018-12-31 21:19:04.407 365 11485.21 108.91 56800.96 88888.00 2018-12-31 21:19:04.907 365 11485.13 108.92 56800.96 88888.00 2018-12-31 21:19:05.407 365 11485.23 108.93 56800.96 88888.00 2018-12-31 21:19:05.907 365 11485.20 108.91 56800.95 88888.00 2018-12-31 21:19:06.407 365 11485.12 108.94 56801.00 88888.00 2018-12-31 21:19:06.907 365 11485.14 108.92 56800.99 88888.00 2018-12-31 21:19:07.407 365 11485.10 108.92 56801.00 88888.00 2018-12-31 21:19:07.907 365 11485.08 108.97 56801.08 88888.00 2018-12-31 21:19:08.407 365 11485.08 108.99 56801.08 88888.00 2018-12-31 21:19:08.907 365 11485.04 109.03 56801.11 88888.00 2018-12-31 21:19:09.407 365 11485.03 109.10 56801.15 88888.00 2018-12-31 21:19:09.907 365 11485.04 109.07 56801.21 88888.00 2018-12-31 21:19:10.407 365 11484.96 109.11 56801.26 88888.00 2018-12-31 21:19:10.907 365 11484.91 109.13 56801.28 88888.00 2018-12-31 21:19:11.407 365 11484.91 109.14 56801.26 88888.00 2018-12-31 21:19:11.907 365 11484.87 109.17 56801.31 88888.00 2018-12-31 21:19:12.407 365 11484.84 109.20 56801.40 88888.00 2018-12-31 21:19:12.907 365 11484.87 109.23 56801.42 88888.00 2018-12-31 21:19:13.407 365 11484.79 109.27 56801.42 88888.00 2018-12-31 21:19:13.907 365 11484.77 109.28 56801.50 88888.00 2018-12-31 21:19:14.407 365 11484.75 109.28 56801.56 88888.00 2018-12-31 21:19:14.907 365 11484.65 109.31 56801.60 88888.00 2018-12-31 21:19:15.407 365 11484.66 109.36 56801.62 88888.00 2018-12-31 21:19:15.907 365 11484.62 109.37 56801.64 88888.00 2018-12-31 21:19:16.407 365 11484.58 109.39 56801.66 88888.00 2018-12-31 21:19:16.907 365 11484.64 109.26 56801.72 88888.00 2018-12-31 21:19:17.407 365 11484.59 109.18 56801.76 88888.00 2018-12-31 21:19:17.907 365 11484.49 109.34 56801.81 88888.00 2018-12-31 21:19:18.407 365 11484.50 109.41 56801.84 88888.00 2018-12-31 21:19:18.907 365 11484.43 109.39 56801.84 88888.00 2018-12-31 21:19:19.407 365 11484.42 109.24 56801.90 88888.00 2018-12-31 21:19:19.907 365 11484.43 109.40 56801.92 88888.00 2018-12-31 21:19:20.407 365 11484.38 109.55 56801.89 88888.00 2018-12-31 21:19:20.907 365 11484.30 109.55 56801.95 88888.00 2018-12-31 21:19:21.907 365 11484.29 109.52 56802.01 88888.00 2018-12-31 21:19:22.407 365 11484.27 109.40 56802.04 88888.00 2018-12-31 21:19:22.907 365 11484.29 109.36 56802.08 88888.00 2018-12-31 21:19:23.407 365 11484.19 109.33 56802.15 88888.00 2018-12-31 21:19:23.907 365 11484.14 109.45 56802.20 88888.00 2018-12-31 21:19:24.407 365 11484.16 109.65 56802.21 88888.00 2018-12-31 21:19:24.907 365 11484.06 109.55 56802.20 88888.00 2018-12-31 21:19:25.407 365 11484.01 109.55 56802.19 88888.00 2018-12-31 21:19:25.907 365 11484.07 109.60 56802.20 88888.00 2018-12-31 21:19:26.407 365 11483.98 109.62 56802.24 88888.00 2018-12-31 21:19:26.907 365 11483.94 109.60 56802.33 88888.00 2018-12-31 21:19:27.407 365 11483.96 109.61 56802.30 88888.00 2018-12-31 21:19:27.907 365 11483.86 109.48 56802.24 88888.00 2018-12-31 21:19:28.407 365 11483.87 109.51 56802.23 88888.00 2018-12-31 21:19:28.907 365 11483.85 109.46 56802.15 88888.00 2018-12-31 21:19:29.407 365 11483.72 109.48 56802.13 88888.00 2018-12-31 21:19:29.907 365 11483.69 109.44 56802.09 88888.00 2018-12-31 21:19:30.407 365 11483.66 109.17 56802.02 88888.00 2018-12-31 21:19:30.907 365 11483.57 109.21 56801.94 88888.00 2018-12-31 21:19:31.407 365 11483.57 109.28 56801.91 88888.00 2018-12-31 21:19:31.907 365 11483.58 109.21 56801.88 88888.00 2018-12-31 21:19:32.407 365 11483.51 109.14 56801.84 88888.00 2018-12-31 21:19:32.907 365 11483.45 109.12 56801.72 88888.00 2018-12-31 21:19:33.407 365 11483.44 109.04 56801.62 88888.00 2018-12-31 21:19:33.907 365 11483.27 108.97 56801.52 88888.00 2018-12-31 21:19:34.407 365 11483.29 108.91 56801.47 88888.00 2018-12-31 21:19:34.907 365 11483.27 108.79 56801.39 88888.00 2018-12-31 21:19:35.407 365 11483.16 108.64 56801.26 88888.00 2018-12-31 21:19:35.907 365 11483.18 108.56 56801.13 88888.00 2018-12-31 21:19:36.407 365 11483.20 108.48 56801.00 88888.00 2018-12-31 21:19:36.907 365 11483.12 108.39 56800.85 88888.00 2018-12-31 21:19:37.407 365 11483.11 108.30 56800.75 88888.00 2018-12-31 21:19:37.907 365 11483.05 108.21 56800.56 88888.00 2018-12-31 21:19:38.407 365 11482.95 108.11 56800.37 88888.00 2018-12-31 21:19:38.907 365 11483.03 107.97 56800.15 88888.00 2018-12-31 21:19:39.407 365 11482.87 107.84 56799.97 88888.00 2018-12-31 21:19:39.907 365 11482.71 107.75 56799.85 88888.00 2018-12-31 21:19:40.407 365 11482.73 107.66 56799.63 88888.00 2018-12-31 21:19:40.907 365 11482.75 107.41 56799.39 88888.00 2018-12-31 21:19:41.407 365 11482.73 107.43 56799.24 88888.00 2018-12-31 21:19:41.907 365 11482.68 107.36 56799.05 88888.00 2018-12-31 21:19:42.407 365 11482.59 107.28 56798.88 88888.00 2018-12-31 21:19:42.907 365 11482.54 107.17 56798.64 88888.00 2018-12-31 21:19:43.407 365 11482.53 107.06 56798.47 88888.00 2018-12-31 21:19:43.907 365 11482.40 106.99 56798.29 88888.00 2018-12-31 21:19:44.407 365 11482.33 106.88 56798.13 88888.00 2018-12-31 21:19:44.907 365 11482.33 106.78 56797.90 88888.00 2018-12-31 21:19:45.407 365 11482.22 106.61 56797.72 88888.00 2018-12-31 21:19:45.907 365 11482.15 106.53 56797.51 88888.00 2018-12-31 21:19:46.407 365 11482.15 106.42 56797.30 88888.00 2018-12-31 21:19:46.907 365 11482.08 106.31 56797.06 88888.00 2018-12-31 21:19:47.407 365 11482.01 106.23 56796.85 88888.00 2018-12-31 21:19:47.907 365 11482.01 106.13 56796.74 88888.00 2018-12-31 21:19:48.407 365 11481.90 106.01 56796.58 88888.00 2018-12-31 21:19:48.907 365 11481.85 105.92 56796.44 88888.00 2018-12-31 21:19:49.407 365 11481.80 105.83 56796.27 88888.00 2018-12-31 21:19:49.907 365 11481.63 105.77 56796.10 88888.00 2018-12-31 21:19:50.407 365 11481.63 105.72 56795.98 88888.00 2018-12-31 21:19:50.907 365 11481.57 105.62 56795.85 88888.00 2018-12-31 21:19:51.407 365 11481.49 105.66 56795.72 88888.00 2018-12-31 21:19:51.907 365 11481.44 105.62 56795.56 88888.00 2018-12-31 21:19:52.407 365 11481.37 105.58 56795.48 88888.00 2018-12-31 21:19:52.907 365 11481.23 105.47 56795.37 88888.00 2018-12-31 21:19:53.907 365 11481.22 105.28 56795.22 88888.00 2018-12-31 21:19:54.407 365 11481.15 105.43 56795.13 88888.00 2018-12-31 21:19:54.907 365 11481.17 105.45 56795.04 88888.00 2018-12-31 21:19:55.407 365 11481.15 105.45 56794.97 88888.00 2018-12-31 21:19:55.907 365 11480.97 105.45 56794.86 88888.00 2018-12-31 21:19:56.407 365 11480.97 105.45 56794.77 88888.00 2018-12-31 21:19:56.907 365 11480.96 105.39 56794.76 88888.00 2018-12-31 21:19:57.407 365 11480.96 105.25 56794.77 88888.00 2018-12-31 21:19:57.907 365 11480.95 105.31 56794.71 88888.00 2018-12-31 21:19:58.407 365 11480.91 105.39 56794.60 88888.00 2018-12-31 21:19:58.907 365 11480.88 105.42 56794.51 88888.00 2018-12-31 21:19:59.407 365 11480.89 105.43 56794.50 88888.00 2018-12-31 21:19:59.907 365 11480.83 105.47 56794.49 88888.00 2018-12-31 21:20:00.407 365 11480.72 105.47 56794.47 88888.00 2018-12-31 21:20:00.907 365 11480.79 105.47 56794.39 88888.00 2018-12-31 21:20:01.407 365 11480.77 105.47 56794.32 88888.00 2018-12-31 21:20:01.907 365 11480.77 105.53 56794.32 88888.00 2018-12-31 21:20:02.407 365 11480.84 105.55 56794.28 88888.00 2018-12-31 21:20:02.907 365 11480.81 105.56 56794.24 88888.00 2018-12-31 21:20:03.407 365 11480.84 105.58 56794.18 88888.00 2018-12-31 21:20:03.907 365 11480.86 105.62 56794.12 88888.00 2018-12-31 21:20:04.407 365 11480.86 105.63 56794.08 88888.00 2018-12-31 21:20:04.907 365 11480.82 105.70 56794.02 88888.00 2018-12-31 21:20:05.407 365 11480.90 105.76 56793.96 88888.00 2018-12-31 21:20:05.907 365 11480.95 105.72 56793.94 88888.00 2018-12-31 21:20:06.407 365 11481.00 105.79 56793.87 88888.00 2018-12-31 21:20:06.907 365 11481.08 105.80 56793.81 88888.00 2018-12-31 21:20:07.407 365 11481.04 105.65 56793.77 88888.00 2018-12-31 21:20:07.907 365 11481.13 105.58 56793.75 88888.00 2018-12-31 21:20:08.407 365 11481.25 105.74 56793.70 88888.00 2018-12-31 21:20:08.907 365 11481.25 105.70 56793.59 88888.00 2018-12-31 21:20:09.407 365 11481.34 105.72 56793.54 88888.00 2018-12-31 21:20:09.907 365 11481.41 105.84 56793.45 88888.00 2018-12-31 21:20:10.407 365 11481.42 105.91 56793.37 88888.00 2018-12-31 21:20:10.907 365 11481.50 105.90 56793.30 88888.00 2018-12-31 21:20:11.907 365 11481.59 106.04 56793.16 88888.00 2018-12-31 21:20:12.407 365 11481.69 106.05 56793.11 88888.00 2018-12-31 21:20:12.907 365 11481.78 106.03 56793.04 88888.00 2018-12-31 21:20:13.407 365 11481.83 106.05 56792.90 88888.00 2018-12-31 21:20:13.907 365 11481.98 106.06 56792.85 88888.00 2018-12-31 21:20:14.407 365 11482.02 106.14 56792.73 88888.00 2018-12-31 21:20:14.907 365 11482.00 106.15 56792.70 88888.00 2018-12-31 21:20:15.407 365 11482.13 106.18 56792.63 88888.00 2018-12-31 21:20:15.907 365 11482.16 106.18 56792.47 88888.00 2018-12-31 21:20:16.407 365 11482.20 106.18 56792.33 88888.00 2018-12-31 21:20:16.907 365 11482.29 106.24 56792.32 88888.00 2018-12-31 21:20:17.407 365 11482.36 106.24 56792.31 88888.00 2018-12-31 21:20:17.907 365 11482.42 106.24 56792.22 88888.00 2018-12-31 21:20:18.407 365 11482.59 106.28 56792.14 88888.00 2018-12-31 21:20:18.907 365 11482.64 106.28 56792.03 88888.00 2018-12-31 21:20:19.407 365 11482.64 106.31 56791.97 88888.00 2018-12-31 21:20:19.907 365 11482.77 106.37 56791.95 88888.00 2018-12-31 21:20:20.407 365 11482.80 106.33 56792.00 88888.00 2018-12-31 21:20:20.907 365 11482.91 106.35 56791.96 88888.00 2018-12-31 21:20:21.407 365 11483.09 106.37 56791.89 88888.00 2018-12-31 21:20:21.907 365 11483.05 106.40 56791.84 88888.00 2018-12-31 21:20:22.407 365 11483.11 106.42 56791.82 88888.00 2018-12-31 21:20:22.907 365 11483.29 106.47 56791.74 88888.00 2018-12-31 21:20:23.407 365 11483.37 106.47 56791.74 88888.00 2018-12-31 21:20:23.907 365 11483.41 106.54 56791.67 88888.00 2018-12-31 21:20:24.407 365 11483.55 106.55 56791.61 88888.00 2018-12-31 21:20:24.907 365 11483.55 106.55 56791.51 88888.00 2018-12-31 21:20:25.407 365 11483.62 106.62 56791.52 88888.00 2018-12-31 21:20:25.907 365 11483.68 106.62 56791.51 88888.00 2018-12-31 21:20:26.407 365 11483.75 106.66 56791.49 88888.00 2018-12-31 21:20:26.907 365 11483.89 106.69 56791.46 88888.00 2018-12-31 21:20:27.407 365 11483.98 106.66 56791.39 88888.00 2018-12-31 21:20:27.907 365 11483.95 106.67 56791.41 88888.00 2018-12-31 21:20:28.407 365 11484.07 106.71 56791.38 88888.00 2018-12-31 21:20:28.907 365 11484.17 106.71 56791.28 88888.00 2018-12-31 21:20:29.407 365 11484.21 106.73 56791.26 88888.00 2018-12-31 21:20:29.907 365 11484.37 106.80 56791.30 88888.00 2018-12-31 21:20:30.407 365 11484.44 106.82 56791.25 88888.00 2018-12-31 21:20:30.907 365 11484.44 106.81 56791.18 88888.00 2018-12-31 21:20:31.407 365 11484.56 106.81 56791.03 88888.00 2018-12-31 21:20:31.907 365 11484.65 106.78 56791.04 88888.00 2018-12-31 21:20:32.407 365 11484.71 106.80 56790.99 88888.00 2018-12-31 21:20:32.907 365 11484.79 106.83 56790.93 88888.00 2018-12-31 21:20:33.407 365 11484.85 106.87 56790.87 88888.00 2018-12-31 21:20:33.907 365 11484.92 106.86 56790.83 88888.00 2018-12-31 21:20:34.407 365 11484.99 106.88 56790.78 88888.00 2018-12-31 21:20:35.407 365 11485.12 106.87 56790.69 88888.00 2018-12-31 21:20:35.907 365 11485.23 106.88 56790.60 88888.00 2018-12-31 21:20:36.407 365 11485.25 106.87 56790.60 88888.00 2018-12-31 21:20:36.907 365 11485.28 106.92 56790.58 88888.00 2018-12-31 21:20:37.407 365 11485.39 106.93 56790.59 88888.00 2018-12-31 21:20:37.907 365 11485.41 106.87 56790.48 88888.00 2018-12-31 21:20:38.407 365 11485.45 106.93 56790.39 88888.00 2018-12-31 21:20:38.907 365 11485.55 106.94 56790.41 88888.00 2018-12-31 21:20:39.407 365 11485.54 106.95 56790.42 88888.00 2018-12-31 21:20:39.907 365 11485.55 107.02 56790.43 88888.00 2018-12-31 21:20:40.408 365 11485.72 107.03 56790.39 88888.00 2018-12-31 21:20:40.908 365 11485.75 107.00 56790.39 88888.00 2018-12-31 21:20:41.408 365 11485.80 107.03 56790.35 88888.00 2018-12-31 21:20:41.908 365 11485.84 107.03 56790.29 88888.00 2018-12-31 21:20:42.408 365 11485.84 107.03 56790.29 88888.00 2018-12-31 21:20:42.908 365 11485.90 107.07 56790.35 88888.00 2018-12-31 21:20:43.408 365 11486.03 107.12 56790.35 88888.00 2018-12-31 21:20:43.908 365 11486.04 107.15 56790.28 88888.00 2018-12-31 21:20:44.408 365 11486.15 107.16 56790.26 88888.00 2018-12-31 21:20:44.908 365 11486.18 107.16 56790.29 88888.00 2018-12-31 21:20:45.408 365 11486.14 107.20 56790.32 88888.00 2018-12-31 21:20:45.908 365 11486.22 107.25 56790.34 88888.00 2018-12-31 21:20:46.408 365 11486.30 107.22 56790.33 88888.00 2018-12-31 21:20:46.908 365 11486.29 107.25 56790.33 88888.00 2018-12-31 21:20:47.408 365 11486.32 107.32 56790.33 88888.00 2018-12-31 21:20:47.908 365 11486.40 107.30 56790.29 88888.00 2018-12-31 21:20:48.408 365 11486.35 107.39 56790.32 88888.00 2018-12-31 21:20:48.908 365 11486.40 107.41 56790.38 88888.00 2018-12-31 21:20:49.408 365 11486.44 107.44 56790.34 88888.00 2018-12-31 21:20:49.908 365 11486.43 107.44 56790.30 88888.00 2018-12-31 21:20:50.408 365 11486.55 107.46 56790.30 88888.00 2018-12-31 21:20:50.908 365 11486.66 107.49 56790.27 88888.00 2018-12-31 21:20:51.408 365 11486.66 107.50 56790.24 88888.00 2018-12-31 21:20:51.908 365 11486.73 107.62 56790.21 88888.00 2018-12-31 21:20:52.408 365 11486.81 107.67 56790.21 88888.00 2018-12-31 21:20:52.908 365 11486.79 107.63 56790.24 88888.00 2018-12-31 21:20:53.408 365 11486.88 107.69 56790.28 88888.00 2018-12-31 21:20:53.908 365 11486.95 107.71 56790.27 88888.00 2018-12-31 21:20:54.408 365 11487.00 107.78 56790.22 88888.00 2018-12-31 21:20:54.908 365 11487.13 107.81 56790.17 88888.00 2018-12-31 21:20:55.408 365 11487.14 107.82 56790.17 88888.00 2018-12-31 21:20:55.908 365 11487.15 107.88 56790.21 88888.00 2018-12-31 21:20:56.408 365 11487.27 107.83 56790.20 88888.00 2018-12-31 21:20:56.908 365 11487.28 107.85 56790.16 88888.00 2018-12-31 21:20:57.408 365 11487.33 107.95 56790.15 88888.00 2018-12-31 21:20:57.908 365 11487.46 108.03 56790.15 88888.00 2018-12-31 21:20:58.408 365 11487.50 108.08 56790.08 88888.00 2018-12-31 21:20:58.908 365 11487.53 108.12 56790.07 88888.00 2018-12-31 21:20:59.408 365 11487.70 108.14 56790.06 88888.00 2018-12-31 21:20:59.908 365 11487.75 108.18 56790.04 88888.00 2018-12-31 21:21:00.408 365 11487.76 108.24 56789.98 88888.00 2018-12-31 21:21:00.908 365 11487.87 108.25 56789.94 88888.00 2018-12-31 21:21:01.408 365 11487.89 108.26 56789.88 88888.00 2018-12-31 21:21:01.908 365 11487.98 108.32 56789.97 88888.00 2018-12-31 21:21:02.408 365 11488.11 108.41 56789.98 88888.00 2018-12-31 21:21:02.908 365 11488.10 108.41 56790.02 88888.00 2018-12-31 21:21:03.408 365 11488.22 108.46 56790.06 88888.00 2018-12-31 21:21:03.908 365 11488.31 108.53 56790.03 88888.00 2018-12-31 21:21:04.408 365 11488.32 108.52 56790.03 88888.00 2018-12-31 21:21:04.908 365 11488.39 108.53 56790.06 88888.00 2018-12-31 21:21:05.408 365 11488.52 108.59 56790.09 88888.00 2018-12-31 21:21:05.908 365 11488.59 108.66 56790.13 88888.00 2018-12-31 21:21:06.908 365 11488.78 108.77 56790.14 88888.00 2018-12-31 21:21:07.408 365 11488.85 108.79 56790.17 88888.00 2018-12-31 21:21:07.908 365 11488.93 108.86 56790.24 88888.00 2018-12-31 21:21:08.408 365 11489.01 108.89 56790.32 88888.00 2018-12-31 21:21:08.908 365 11489.04 108.93 56790.34 88888.00 2018-12-31 21:21:09.408 365 11489.15 109.04 56790.38 88888.00 2018-12-31 21:21:09.908 365 11489.22 108.93 56790.42 88888.00 2018-12-31 21:21:10.408 365 11489.24 109.03 56790.42 88888.00 2018-12-31 21:21:10.908 365 11489.35 109.11 56790.46 88888.00 2018-12-31 21:21:11.408 365 11489.41 109.14 56790.52 88888.00 2018-12-31 21:21:11.908 365 11489.43 109.17 56790.58 88888.00 2018-12-31 21:21:12.408 365 11489.55 109.21 56790.65 88888.00 2018-12-31 21:21:12.908 365 11489.59 109.25 56790.67 88888.00 2018-12-31 21:21:13.408 365 11489.64 109.30 56790.78 88888.00 2018-12-31 21:21:13.908 365 11489.80 109.31 56790.87 88888.00 2018-12-31 21:21:14.408 365 11489.86 109.34 56790.93 88888.00 2018-12-31 21:21:14.908 365 11489.80 109.40 56791.03 88888.00 2018-12-31 21:21:15.408 365 11489.91 109.41 56791.10 88888.00 2018-12-31 21:21:15.908 365 11489.99 109.40 56791.07 88888.00 2018-12-31 21:21:16.908 365 11490.15 109.40 56791.20 88888.00 2018-12-31 21:21:17.408 365 11490.21 109.27 56791.28 88888.00 2018-12-31 21:21:17.908 365 11490.24 109.40 56791.33 88888.00 2018-12-31 21:21:18.408 365 11490.46 109.54 56791.37 88888.00 2018-12-31 21:21:18.908 365 11490.48 109.54 56791.37 88888.00 2018-12-31 21:21:19.408 365 11490.52 109.58 56791.45 88888.00 2018-12-31 21:21:19.908 365 11490.65 109.60 56791.55 88888.00 2018-12-31 21:21:20.408 365 11490.67 109.62 56791.61 88888.00 2018-12-31 21:21:20.908 365 11490.75 109.60 56791.64 88888.00 2018-12-31 21:21:21.408 365 11490.91 109.47 56791.70 88888.00 2018-12-31 21:21:21.908 365 11490.95 109.48 56791.70 88888.00 2018-12-31 21:21:22.408 365 11491.02 109.66 56791.76 88888.00 2018-12-31 21:21:22.908 365 11491.12 109.77 56791.82 88888.00 2018-12-31 21:21:23.408 365 11491.12 109.84 56791.89 88888.00 2018-12-31 21:21:23.908 365 11491.28 109.87 56791.94 88888.00 2018-12-31 21:21:24.908 365 11491.37 109.89 56792.07 88888.00 2018-12-31 21:21:25.408 365 11491.49 109.86 56792.14 88888.00 2018-12-31 21:21:25.908 365 11491.60 109.85 56792.16 88888.00 2018-12-31 21:21:26.408 365 11491.66 109.94 56792.22 88888.00 2018-12-31 21:21:26.908 365 11491.74 109.88 56792.28 88888.00 2018-12-31 21:21:27.408 365 11491.87 109.71 56792.31 88888.00 2018-12-31 21:21:27.908 365 11491.88 109.86 56792.45 88888.00 2018-12-31 21:21:28.408 365 11492.05 110.01 56792.51 88888.00 2018-12-31 21:21:28.908 365 11492.18 110.06 56792.53 88888.00 2018-12-31 21:21:29.408 365 11492.16 110.11 56792.67 88888.00 2018-12-31 21:21:29.908 365 11492.28 110.18 56792.76 88888.00 2018-12-31 21:21:30.408 365 11492.35 110.20 56792.82 88888.00 2018-12-31 21:21:30.908 365 11492.37 110.27 56792.90 88888.00 2018-12-31 21:21:31.408 365 11492.51 110.30 56792.98 88888.00 2018-12-31 21:21:31.908 365 11492.57 110.30 56793.09 88888.00 2018-12-31 21:21:32.408 365 11492.57 110.34 56793.17 88888.00 2018-12-31 21:21:32.908 365 11492.71 110.38 56793.22 88888.00 2018-12-31 21:21:33.408 365 11492.75 110.39 56793.30 88888.00 2018-12-31 21:21:33.908 365 11492.79 110.41 56793.42 88888.00 2018-12-31 21:21:34.408 365 11492.91 110.43 56793.51 88888.00 2018-12-31 21:21:34.908 365 11492.96 110.46 56793.53 88888.00 2018-12-31 21:21:35.408 365 11493.02 110.50 56793.57 88888.00 2018-12-31 21:21:35.908 365 11493.07 110.53 56793.75 88888.00 2018-12-31 21:21:36.408 365 11493.07 110.56 56793.88 88888.00 2018-12-31 21:21:36.908 365 11493.14 110.62 56793.96 88888.00 2018-12-31 21:21:37.408 365 11493.28 110.63 56794.08 88888.00 2018-12-31 21:21:37.908 365 11493.31 110.60 56794.18 88888.00 2018-12-31 21:21:38.408 365 11493.33 110.66 56794.30 88888.00 2018-12-31 21:21:38.908 365 11493.44 110.73 56794.43 88888.00 2018-12-31 21:21:39.408 365 11493.40 110.69 56794.57 88888.00 2018-12-31 21:21:39.908 365 11493.40 110.75 56794.64 88888.00 2018-12-31 21:21:40.408 365 11493.43 110.79 56794.75 88888.00 2018-12-31 21:21:40.908 365 11493.41 110.75 56794.89 88888.00 2018-12-31 21:21:41.408 365 11493.48 110.81 56795.03 88888.00 2018-12-31 21:21:41.908 365 11493.55 110.84 56795.17 88888.00 2018-12-31 21:21:42.408 365 11493.55 110.86 56795.31 88888.00 2018-12-31 21:21:42.908 365 11493.60 110.89 56795.42 88888.00 2018-12-31 21:21:43.408 365 11493.61 110.90 56795.55 88888.00 2018-12-31 21:21:43.908 365 11493.60 110.90 56795.67 88888.00 2018-12-31 21:21:44.408 365 11493.66 110.93 56795.85 88888.00 2018-12-31 21:21:44.908 365 11493.69 110.89 56795.95 88888.00 2018-12-31 21:21:45.408 365 11493.67 110.88 56796.11 88888.00 2018-12-31 21:21:45.908 365 11493.73 110.94 56796.23 88888.00 2018-12-31 21:21:46.408 365 11493.73 110.95 56796.35 88888.00 2018-12-31 21:21:46.908 365 11493.65 110.94 56796.51 88888.00 2018-12-31 21:21:47.408 365 11493.67 110.96 56796.62 88888.00 2018-12-31 21:21:47.908 365 11493.66 110.94 56796.78 88888.00 2018-12-31 21:21:48.408 365 11493.60 110.95 56796.93 88888.00 2018-12-31 21:21:48.908 365 11493.69 110.97 56797.02 88888.00 2018-12-31 21:21:49.408 365 11493.71 110.98 56797.06 88888.00 2018-12-31 21:21:49.908 365 11493.66 110.94 56797.23 88888.00 2018-12-31 21:21:50.408 365 11493.71 110.94 56797.32 88888.00 2018-12-31 21:21:50.908 365 11493.68 110.93 56797.36 88888.00 2018-12-31 21:21:51.408 365 11493.67 110.88 56797.48 88888.00 2018-12-31 21:21:51.908 365 11493.72 110.88 56797.60 88888.00 2018-12-31 21:21:52.408 365 11493.68 110.90 56797.66 88888.00 2018-12-31 21:21:52.908 365 11493.68 110.96 56797.78 88888.00 2018-12-31 21:21:53.408 365 11493.72 110.90 56797.90 88888.00 2018-12-31 21:21:53.908 365 11493.67 110.84 56797.92 88888.00 2018-12-31 21:21:54.408 365 11493.73 110.90 56798.04 88888.00 2018-12-31 21:21:54.908 365 11493.76 110.84 56798.06 88888.00 2018-12-31 21:21:55.408 365 11493.66 110.84 56798.16 88888.00 2018-12-31 21:21:55.908 365 11493.68 110.90 56798.26 88888.00 2018-12-31 21:21:56.408 365 11493.73 110.77 56798.30 88888.00 2018-12-31 21:21:56.908 365 11493.66 110.73 56798.30 88888.00 2018-12-31 21:21:57.408 365 11493.67 110.60 56798.35 88888.00 2018-12-31 21:21:57.908 365 11493.65 110.49 56798.44 88888.00 2018-12-31 21:21:58.408 365 11493.55 110.48 56798.48 88888.00 2018-12-31 21:21:58.908 365 11493.64 110.60 56798.52 88888.00 2018-12-31 21:21:59.408 365 11493.66 110.70 56798.57 88888.00 2018-12-31 21:21:59.908 365 11493.58 110.63 56798.61 88888.00 2018-12-31 21:22:00.408 365 11493.59 110.62 56798.60 88888.00 2018-12-31 21:22:00.908 365 11493.53 110.61 56798.63 88888.00 2018-12-31 21:22:01.408 365 11493.41 110.61 56798.73 88888.00 2018-12-31 21:22:01.908 365 11493.45 110.59 56798.77 88888.00 2018-12-31 21:22:02.408 365 11493.41 110.53 56798.81 88888.00 2018-12-31 21:22:02.908 365 11493.34 110.53 56798.89 88888.00 2018-12-31 21:22:03.408 365 11493.37 110.52 56798.99 88888.00 2018-12-31 21:22:03.908 365 11493.36 110.49 56798.97 88888.00 2018-12-31 21:22:04.408 365 11493.27 110.49 56798.97 88888.00 2018-12-31 21:22:04.908 365 11493.31 110.48 56799.02 88888.00 2018-12-31 21:22:05.408 365 11493.23 110.46 56799.06 88888.00 2018-12-31 21:22:05.908 365 11493.16 110.46 56799.11 88888.00 2018-12-31 21:22:06.408 365 11493.18 110.36 56799.14 88888.00 2018-12-31 21:22:06.908 365 11493.11 110.29 56799.15 88888.00 2018-12-31 21:22:07.408 365 11493.04 110.29 56799.19 88888.00 2018-12-31 21:22:07.908 365 11493.03 110.29 56799.29 88888.00 2018-12-31 21:22:08.408 365 11492.95 110.28 56799.35 88888.00 2018-12-31 21:22:08.908 365 11492.93 110.22 56799.40 88888.00 2018-12-31 21:22:09.408 365 11492.92 110.22 56799.40 88888.00 2018-12-31 21:22:09.908 365 11492.79 110.20 56799.43 88888.00 2018-12-31 21:22:10.408 365 11492.78 110.20 56799.43 88888.00 2018-12-31 21:22:10.908 365 11492.78 110.14 56799.47 88888.00 2018-12-31 21:22:11.408 365 11492.68 110.08 56799.53 88888.00 2018-12-31 21:22:11.908 365 11492.67 110.08 56799.51 88888.00 2018-12-31 21:22:12.408 365 11492.68 110.04 56799.47 88888.00 2018-12-31 21:22:12.908 365 11492.58 110.04 56799.52 88888.00 2018-12-31 21:22:13.408 365 11492.63 110.01 56799.57 88888.00 2018-12-31 21:22:13.908 365 11492.60 110.01 56799.59 88888.00 2018-12-31 21:22:14.408 365 11492.47 109.99 56799.63 88888.00 2018-12-31 21:22:14.908 365 11492.49 109.99 56799.63 88888.00 2018-12-31 21:22:15.408 365 11492.40 109.93 56799.60 88888.00 2018-12-31 21:22:15.908 365 11492.30 109.94 56799.64 88888.00 2018-12-31 21:22:16.408 365 11492.35 109.88 56799.64 88888.00 2018-12-31 21:22:16.908 365 11492.30 109.86 56799.63 88888.00 2018-12-31 21:22:17.408 365 11492.28 109.89 56799.59 88888.00 2018-12-31 21:22:17.908 365 11492.34 109.94 56799.63 88888.00 2018-12-31 21:22:18.408 365 11492.29 109.88 56799.61 88888.00 2018-12-31 21:22:18.908 365 11492.16 109.88 56799.59 88888.00 2018-12-31 21:22:19.408 365 11492.21 109.72 56799.52 88888.00 2018-12-31 21:22:19.908 365 11492.09 109.65 56799.50 88888.00 2018-12-31 21:22:20.408 365 11492.05 109.51 56799.53 88888.00 2018-12-31 21:22:20.908 365 11492.11 109.52 56799.52 88888.00 2018-12-31 21:22:21.408 365 11492.12 109.50 56799.53 88888.00 2018-12-31 21:22:21.908 365 11492.08 109.61 56799.52 88888.00 2018-12-31 21:22:22.408 365 11492.07 109.78 56799.52 88888.00 2018-12-31 21:22:22.908 365 11492.01 109.78 56799.52 88888.00 2018-12-31 21:22:23.408 365 11492.04 109.79 56799.51 88888.00 2018-12-31 21:22:23.908 365 11492.05 109.77 56799.48 88888.00 2018-12-31 21:22:24.408 365 11491.91 109.73 56799.50 88888.00 2018-12-31 21:22:24.908 365 11491.89 109.72 56799.52 88888.00 2018-12-31 21:22:25.408 365 11492.01 109.72 56799.48 88888.00 2018-12-31 21:22:25.908 365 11491.98 109.66 56799.44 88888.00 2018-12-31 21:22:26.408 365 11491.93 109.68 56799.50 88888.00 2018-12-31 21:22:26.908 365 11491.91 109.71 56799.56 88888.00 2018-12-31 21:22:27.408 365 11491.78 109.74 56799.54 88888.00 2018-12-31 21:22:27.908 365 11491.80 109.75 56799.59 88888.00 2018-12-31 21:22:28.408 365 11491.88 109.77 56799.60 88888.00 2018-12-31 21:22:28.908 365 11491.78 109.75 56799.63 88888.00 2018-12-31 21:22:29.908 365 11491.72 109.81 56799.70 88888.00 2018-12-31 21:22:30.408 365 11491.67 109.79 56799.73 88888.00 2018-12-31 21:22:30.908 365 11491.67 109.80 56799.73 88888.00 2018-12-31 21:22:31.408 365 11491.68 109.82 56799.76 88888.00 2018-12-31 21:22:31.908 365 11491.59 109.81 56799.80 88888.00 2018-12-31 21:22:32.408 365 11491.59 109.79 56799.83 88888.00 2018-12-31 21:22:32.908 365 11491.57 109.86 56799.88 88888.00 2018-12-31 21:22:33.408 365 11491.52 109.91 56799.91 88888.00 2018-12-31 21:22:33.908 365 11491.53 109.93 56799.95 88888.00 2018-12-31 21:22:34.408 365 11491.50 109.92 56800.01 88888.00 2018-12-31 21:22:34.908 365 11491.43 109.94 56800.01 88888.00 2018-12-31 21:22:35.408 365 11491.45 109.96 56800.05 88888.00 2018-12-31 21:22:35.908 365 11491.40 109.94 56800.09 88888.00 2018-12-31 21:22:36.408 365 11491.29 109.98 56800.15 88888.00 2018-12-31 21:22:36.908 365 11491.30 110.00 56800.17 88888.00 2018-12-31 21:22:37.408 365 11491.25 109.98 56800.23 88888.00 2018-12-31 21:22:37.908 365 11491.18 109.96 56800.29 88888.00 2018-12-31 21:22:38.408 365 11491.22 110.01 56800.35 88888.00 2018-12-31 21:22:38.908 365 11491.18 110.05 56800.42 88888.00 2018-12-31 21:22:39.408 365 11491.00 110.04 56800.51 88888.00 2018-12-31 21:22:39.909 365 11491.03 110.04 56800.54 88888.00 2018-12-31 21:22:40.409 365 11491.01 109.92 56800.63 88888.00 2018-12-31 21:22:40.909 365 11490.90 109.95 56800.67 88888.00 2018-12-31 21:22:41.409 365 11490.94 109.96 56800.75 88888.00 2018-12-31 21:22:41.909 365 11490.88 109.94 56800.82 88888.00 2018-12-31 21:22:42.409 365 11490.86 109.98 56800.87 88888.00 2018-12-31 21:22:42.909 365 11490.83 110.02 56800.99 88888.00 2018-12-31 21:22:43.409 365 11490.66 110.01 56801.06 88888.00 2018-12-31 21:22:43.909 365 11490.61 109.94 56801.11 88888.00 2018-12-31 21:22:44.409 365 11490.62 109.96 56801.24 88888.00 2018-12-31 21:22:44.909 365 11490.50 110.01 56801.38 88888.00 2018-12-31 21:22:45.409 365 11490.43 110.00 56801.42 88888.00 2018-12-31 21:22:45.909 365 11490.41 109.93 56801.47 88888.00 2018-12-31 21:22:46.409 365 11490.32 109.92 56801.52 88888.00 2018-12-31 21:22:46.909 365 11490.27 109.87 56801.64 88888.00 2018-12-31 21:22:47.909 365 11490.07 109.73 56801.81 88888.00 2018-12-31 21:22:48.409 365 11490.04 109.72 56801.85 88888.00 2018-12-31 21:22:48.909 365 11490.04 109.68 56801.90 88888.00 2018-12-31 21:22:49.409 365 11489.92 109.68 56802.00 88888.00 2018-12-31 21:22:49.909 365 11489.80 109.68 56802.09 88888.00 2018-12-31 21:22:50.409 365 11489.77 109.60 56802.17 88888.00 2018-12-31 21:22:50.909 365 11489.64 109.55 56802.30 88888.00 2018-12-31 21:22:51.409 365 11489.52 109.57 56802.36 88888.00 2018-12-31 21:22:51.909 365 11489.55 109.47 56802.39 88888.00 2018-12-31 21:22:52.409 365 11489.43 109.40 56802.42 88888.00 2018-12-31 21:22:52.909 365 11489.36 109.39 56802.49 88888.00 2018-12-31 21:22:53.409 365 11489.27 109.33 56802.55 88888.00 2018-12-31 21:22:53.909 365 11489.17 109.32 56802.64 88888.00 2018-12-31 21:22:54.409 365 11489.16 109.24 56802.64 88888.00 2018-12-31 21:22:54.909 365 11489.04 108.98 56802.66 88888.00 2018-12-31 21:22:55.409 365 11488.87 108.99 56802.69 88888.00 2018-12-31 21:22:55.909 365 11488.85 109.09 56802.71 88888.00 2018-12-31 21:22:56.409 365 11488.72 109.00 56802.72 88888.00 2018-12-31 21:22:56.909 365 11488.59 108.93 56802.74 88888.00 2018-12-31 21:22:57.409 365 11488.51 108.85 56802.77 88888.00 2018-12-31 21:22:57.909 365 11488.41 108.77 56802.72 88888.00 2018-12-31 21:22:58.409 365 11488.29 108.70 56802.68 88888.00 2018-12-31 21:22:58.909 365 11488.20 108.62 56802.66 88888.00 2018-12-31 21:22:59.409 365 11488.10 108.52 56802.65 88888.00 2018-12-31 21:22:59.909 365 11487.94 108.49 56802.62 88888.00 2018-12-31 21:23:00.409 365 11487.89 108.38 56802.65 88888.00 2018-12-31 21:23:00.909 365 11487.72 108.28 56802.65 88888.00 2018-12-31 21:23:01.409 365 11487.54 108.18 56802.67 88888.00 2018-12-31 21:23:01.909 365 11487.47 108.15 56802.61 88888.00 2018-12-31 21:23:02.409 365 11487.30 108.04 56802.60 88888.00 2018-12-31 21:23:02.909 365 11487.18 107.97 56802.53 88888.00 2018-12-31 21:23:03.409 365 11487.13 107.94 56802.49 88888.00 2018-12-31 21:23:03.909 365 11486.98 107.88 56802.46 88888.00 2018-12-31 21:23:04.409 365 11486.83 107.80 56802.40 88888.00 2018-12-31 21:23:04.909 365 11486.70 107.67 56802.33 88888.00 2018-12-31 21:23:05.409 365 11486.52 107.62 56802.33 88888.00 2018-12-31 21:23:05.909 365 11486.42 107.63 56802.28 88888.00 2018-12-31 21:23:06.409 365 11486.33 107.57 56802.27 88888.00 2018-12-31 21:23:06.909 365 11486.15 107.48 56802.22 88888.00 2018-12-31 21:23:07.409 365 11486.02 107.40 56802.14 88888.00 2018-12-31 21:23:07.909 365 11485.89 107.36 56802.08 88888.00 2018-12-31 21:23:08.409 365 11485.67 107.28 56802.01 88888.00 2018-12-31 21:23:08.909 365 11485.61 107.22 56802.00 88888.00 2018-12-31 21:23:09.409 365 11485.51 107.15 56801.96 88888.00 2018-12-31 21:23:09.909 365 11485.35 107.07 56801.91 88888.00 2018-12-31 21:23:10.409 365 11485.21 107.06 56801.88 88888.00 2018-12-31 21:23:11.409 365 11484.91 106.89 56801.79 88888.00 2018-12-31 21:23:11.909 365 11484.86 106.88 56801.78 88888.00 2018-12-31 21:23:12.409 365 11484.77 106.86 56801.75 88888.00 2018-12-31 21:23:12.909 365 11484.57 106.80 56801.71 88888.00 2018-12-31 21:23:13.409 365 11484.52 106.78 56801.63 88888.00 2018-12-31 21:23:13.909 365 11484.43 106.78 56801.59 88888.00 2018-12-31 21:23:14.409 365 11484.20 106.73 56801.51 88888.00 2018-12-31 21:23:14.909 365 11484.10 106.72 56801.52 88888.00 2018-12-31 21:23:15.409 365 11484.03 106.61 56801.46 88888.00 2018-12-31 21:23:15.909 365 11483.93 106.65 56801.36 88888.00 2018-12-31 21:23:16.409 365 11483.89 106.60 56801.25 88888.00 2018-12-31 21:23:16.909 365 11483.74 106.53 56801.18 88888.00 2018-12-31 21:23:17.409 365 11483.60 106.55 56801.14 88888.00 2018-12-31 21:23:17.909 365 11483.61 106.53 56801.17 88888.00 2018-12-31 21:23:18.409 365 11483.47 106.52 56801.19 88888.00 2018-12-31 21:23:18.909 365 11483.38 106.51 56801.15 88888.00 2018-12-31 21:23:19.409 365 11483.43 106.48 56801.12 88888.00 2018-12-31 21:23:19.909 365 11483.36 106.49 56801.07 88888.00 2018-12-31 21:23:20.409 365 11483.24 106.49 56801.00 88888.00 2018-12-31 21:23:20.909 365 11483.23 106.47 56800.98 88888.00 2018-12-31 21:23:21.409 365 11483.16 106.44 56800.95 88888.00 2018-12-31 21:23:21.909 365 11483.10 106.45 56800.89 88888.00 2018-12-31 21:23:22.409 365 11483.11 106.52 56800.81 88888.00 2018-12-31 21:23:22.909 365 11483.05 106.49 56800.78 88888.00 2018-12-31 21:23:23.409 365 11482.99 106.51 56800.75 88888.00 2018-12-31 21:23:23.909 365 11483.02 106.46 56800.70 88888.00 2018-12-31 21:23:24.409 365 11482.99 106.23 56800.67 88888.00 2018-12-31 21:23:24.909 365 11482.96 106.15 56800.63 88888.00 2018-12-31 21:23:25.409 365 11483.01 106.32 56800.60 88888.00 2018-12-31 21:23:25.909 365 11482.92 106.48 56800.55 88888.00 2018-12-31 21:23:26.409 365 11482.96 106.52 56800.53 88888.00 2018-12-31 21:23:26.909 365 11483.02 106.55 56800.51 88888.00 2018-12-31 21:23:27.409 365 11482.89 106.54 56800.48 88888.00 2018-12-31 21:23:27.909 365 11482.96 106.59 56800.44 88888.00 2018-12-31 21:23:28.409 365 11482.96 106.59 56800.38 88888.00 2018-12-31 21:23:28.909 365 11482.88 106.61 56800.37 88888.00 2018-12-31 21:23:29.409 365 11482.92 106.67 56800.41 88888.00 2018-12-31 21:23:29.909 365 11482.96 106.69 56800.41 88888.00 2018-12-31 21:23:30.409 365 11482.85 106.64 56800.38 88888.00 2018-12-31 21:23:30.909 365 11482.88 106.68 56800.33 88888.00 2018-12-31 21:23:31.409 365 11482.97 106.75 56800.33 88888.00 2018-12-31 21:23:31.909 365 11482.88 106.78 56800.35 88888.00 2018-12-31 21:23:32.409 365 11482.85 106.79 56800.33 88888.00 2018-12-31 21:23:32.909 365 11482.89 106.78 56800.35 88888.00 2018-12-31 21:23:33.409 365 11482.84 106.78 56800.30 88888.00 2018-12-31 21:23:33.909 365 11482.87 106.86 56800.30 88888.00 2018-12-31 21:23:34.409 365 11482.95 106.80 56800.29 88888.00 2018-12-31 21:23:34.909 365 11482.91 106.87 56800.29 88888.00 2018-12-31 21:23:35.409 365 11482.95 106.91 56800.30 88888.00 2018-12-31 21:23:35.909 365 11482.97 106.89 56800.30 88888.00 2018-12-31 21:23:36.409 365 11482.94 106.87 56800.21 88888.00 2018-12-31 21:23:36.909 365 11482.99 106.87 56800.20 88888.00 2018-12-31 21:23:37.409 365 11483.05 106.92 56800.24 88888.00 2018-12-31 21:23:37.909 365 11483.09 106.99 56800.21 88888.00 2018-12-31 21:23:38.409 365 11483.09 107.02 56800.22 88888.00 2018-12-31 21:23:38.909 365 11483.05 107.05 56800.14 88888.00 2018-12-31 21:23:39.409 365 11483.05 107.08 56800.08 88888.00 2018-12-31 21:23:39.909 365 11483.12 107.02 56800.09 88888.00 2018-12-31 21:23:40.409 365 11483.10 106.96 56800.06 88888.00 2018-12-31 21:23:40.909 365 11483.11 106.99 56800.05 88888.00 2018-12-31 21:23:41.409 365 11483.20 107.05 56800.01 88888.00 2018-12-31 21:23:41.909 365 11483.24 107.07 56799.98 88888.00 2018-12-31 21:23:42.909 365 11483.23 107.19 56799.91 88888.00 2018-12-31 21:23:43.409 365 11483.24 107.22 56799.91 88888.00 2018-12-31 21:23:43.909 365 11483.20 107.25 56799.89 88888.00 2018-12-31 21:23:44.409 365 11483.30 107.32 56799.90 88888.00 2018-12-31 21:23:44.909 365 11483.27 107.29 56799.88 88888.00 2018-12-31 21:23:45.409 365 11483.31 107.36 56799.84 88888.00 2018-12-31 21:23:45.909 365 11483.47 107.39 56799.82 88888.00 2018-12-31 21:23:46.409 365 11483.44 107.43 56799.89 88888.00 2018-12-31 21:23:46.909 365 11483.44 107.48 56799.84 88888.00 2018-12-31 21:23:47.409 365 11483.48 107.49 56799.74 88888.00 2018-12-31 21:23:47.909 365 11483.46 107.53 56799.77 88888.00 2018-12-31 21:23:48.409 365 11483.52 107.60 56799.73 88888.00 2018-12-31 21:23:48.909 365 11483.57 107.64 56799.72 88888.00 2018-12-31 21:23:49.409 365 11483.53 107.66 56799.65 88888.00 2018-12-31 21:23:49.909 365 11483.60 107.71 56799.70 88888.00 2018-12-31 21:23:50.409 365 11483.62 107.76 56799.71 88888.00 2018-12-31 21:23:50.909 365 11483.60 107.81 56799.64 88888.00 2018-12-31 21:23:51.409 365 11483.65 107.91 56799.60 88888.00 2018-12-31 21:23:51.909 365 11483.68 107.95 56799.61 88888.00 2018-12-31 21:23:52.909 365 11483.71 108.08 56799.64 88888.00 2018-12-31 21:23:53.409 365 11483.68 108.08 56799.58 88888.00 2018-12-31 21:23:53.909 365 11483.66 108.11 56799.57 88888.00 2018-12-31 21:23:54.409 365 11483.75 108.18 56799.64 88888.00 2018-12-31 21:23:54.909 365 11483.78 108.18 56799.69 88888.00 2018-12-31 21:23:55.409 365 11483.82 108.23 56799.63 88888.00 2018-12-31 21:23:55.909 365 11483.92 108.32 56799.66 88888.00 2018-12-31 21:23:56.409 365 11483.88 108.36 56799.63 88888.00 2018-12-31 21:23:56.909 365 11483.87 108.50 56799.56 88888.00 2018-12-31 21:23:57.409 365 11483.93 108.55 56799.57 88888.00 2018-12-31 21:23:57.909 365 11483.92 108.56 56799.54 88888.00 2018-12-31 21:23:58.409 365 11483.89 108.63 56799.52 88888.00 2018-12-31 21:23:58.909 365 11484.02 108.68 56799.56 88888.00 2018-12-31 21:23:59.409 365 11484.02 108.71 56799.56 88888.00 2018-12-31 21:23:59.909 365 11484.05 108.80 56799.56 88888.00 2018-12-31 21:24:00.909 365 11484.15 108.83 56799.53 88888.00 2018-12-31 21:24:01.409 365 11484.16 108.87 56799.57 88888.00 2018-12-31 21:24:01.909 365 11484.21 108.99 56799.53 88888.00 2018-12-31 21:24:02.409 365 11484.16 109.04 56799.53 88888.00 2018-12-31 21:24:02.909 365 11484.20 109.09 56799.53 88888.00 2018-12-31 21:24:03.409 365 11484.28 109.09 56799.53 88888.00 2018-12-31 21:24:03.909 365 11484.28 109.13 56799.50 88888.00 2018-12-31 21:24:04.409 365 11484.33 109.19 56799.50 88888.00 2018-12-31 21:24:04.909 365 11484.42 109.21 56799.53 88888.00 2018-12-31 21:24:05.409 365 11484.43 109.30 56799.45 88888.00 2018-12-31 21:24:05.909 365 11484.50 109.41 56799.40 88888.00 2018-12-31 21:24:06.409 365 11484.56 109.43 56799.39 88888.00 2018-12-31 21:24:06.909 365 11484.50 109.51 56799.40 88888.00 2018-12-31 21:24:07.409 365 11484.61 109.60 56799.44 88888.00 2018-12-31 21:24:07.909 365 11484.70 109.62 56799.45 88888.00 2018-12-31 21:24:08.409 365 11484.65 109.68 56799.48 88888.00 2018-12-31 21:24:08.909 365 11484.76 109.72 56799.44 88888.00 2018-12-31 21:24:09.409 365 11484.85 109.79 56799.41 88888.00 2018-12-31 21:24:09.909 365 11484.89 109.79 56799.37 88888.00 2018-12-31 21:24:10.409 365 11484.96 109.88 56799.35 88888.00 2018-12-31 21:24:10.909 365 11485.00 109.89 56799.35 88888.00 2018-12-31 21:24:11.409 365 11485.05 110.01 56799.31 88888.00 2018-12-31 21:24:11.909 365 11485.14 110.09 56799.31 88888.00 2018-12-31 21:24:12.409 365 11485.18 110.07 56799.25 88888.00 2018-12-31 21:24:12.909 365 11485.23 110.12 56799.28 88888.00 2018-12-31 21:24:13.409 365 11485.40 110.20 56799.32 88888.00 2018-12-31 21:24:13.909 365 11485.40 110.29 56799.22 88888.00 2018-12-31 21:24:14.409 365 11485.42 110.39 56799.24 88888.00 2018-12-31 21:24:14.909 365 11485.53 110.48 56799.24 88888.00 2018-12-31 21:24:15.409 365 11485.55 110.48 56799.26 88888.00 2018-12-31 21:24:15.909 365 11485.66 110.55 56799.22 88888.00 2018-12-31 21:24:16.409 365 11485.79 110.57 56799.24 88888.00 2018-12-31 21:24:16.909 365 11485.80 110.62 56799.20 88888.00 2018-12-31 21:24:17.409 365 11485.88 110.69 56799.24 88888.00 2018-12-31 21:24:17.909 365 11485.96 110.74 56799.19 88888.00 2018-12-31 21:24:18.409 365 11485.96 110.76 56799.24 88888.00 2018-12-31 21:24:18.909 365 11486.07 110.89 56799.26 88888.00 2018-12-31 21:24:19.409 365 11486.19 110.97 56799.26 88888.00 2018-12-31 21:24:19.909 365 11486.15 111.03 56799.26 88888.00 2018-12-31 21:24:20.409 365 11486.22 111.15 56799.27 88888.00 2018-12-31 21:24:20.909 365 11486.33 111.25 56799.21 88888.00 2018-12-31 21:24:21.409 365 11486.37 111.27 56799.22 88888.00 2018-12-31 21:24:21.909 365 11486.46 111.38 56799.27 88888.00 2018-12-31 21:24:22.409 365 11486.60 111.43 56799.26 88888.00 2018-12-31 21:24:22.909 365 11486.59 111.49 56799.22 88888.00 2018-12-31 21:24:23.409 365 11486.74 111.57 56799.20 88888.00 2018-12-31 21:24:24.409 365 11486.84 111.65 56799.29 88888.00 2018-12-31 21:24:24.909 365 11486.92 111.74 56799.25 88888.00 2018-12-31 21:24:25.409 365 11487.00 111.79 56799.18 88888.00 2018-12-31 21:24:25.909 365 11487.05 111.83 56799.20 88888.00 2018-12-31 21:24:26.409 365 11487.19 111.85 56799.21 88888.00 2018-12-31 21:24:26.909 365 11487.26 111.90 56799.21 88888.00 2018-12-31 21:24:27.409 365 11487.29 111.92 56799.21 88888.00 2018-12-31 21:24:27.909 365 11487.35 111.99 56799.20 88888.00 2018-12-31 21:24:28.409 365 11487.43 112.09 56799.14 88888.00 2018-12-31 21:24:28.909 365 11487.46 112.17 56799.14 88888.00 2018-12-31 21:24:29.409 365 11487.61 112.24 56799.12 88888.00 2018-12-31 21:24:29.909 365 11487.68 112.26 56799.05 88888.00 2018-12-31 21:24:30.409 365 11487.67 112.26 56799.02 88888.00 2018-12-31 21:24:30.909 365 11487.82 112.30 56799.06 88888.00 2018-12-31 21:24:31.409 365 11487.85 112.31 56799.06 88888.00 2018-12-31 21:24:31.909 365 11487.89 112.39 56798.99 88888.00 2018-12-31 21:24:32.409 365 11487.99 112.47 56799.02 88888.00 2018-12-31 21:24:32.909 365 11488.06 112.50 56799.03 88888.00 2018-12-31 21:24:33.409 365 11488.13 112.51 56798.97 88888.00 2018-12-31 21:24:33.909 365 11488.24 112.51 56798.94 88888.00 2018-12-31 21:24:34.410 365 11488.22 112.51 56798.94 88888.00 2018-12-31 21:24:34.910 365 11488.25 112.52 56798.96 88888.00 2018-12-31 21:24:35.410 365 11488.36 112.52 56798.89 88888.00 2018-12-31 21:24:35.910 365 11488.43 112.54 56798.84 88888.00 2018-12-31 21:24:36.410 365 11488.46 112.59 56798.81 88888.00 2018-12-31 21:24:36.910 365 11488.51 112.63 56798.80 88888.00 2018-12-31 21:24:37.410 365 11488.50 112.66 56798.76 88888.00 2018-12-31 21:24:37.910 365 11488.60 112.71 56798.75 88888.00 2018-12-31 21:24:38.410 365 11488.71 112.70 56798.75 88888.00 2018-12-31 21:24:38.910 365 11488.69 112.73 56798.73 88888.00 2018-12-31 21:24:39.410 365 11488.67 112.74 56798.76 88888.00 2018-12-31 21:24:39.910 365 11488.79 112.74 56798.76 88888.00 2018-12-31 21:24:40.410 365 11488.81 112.74 56798.71 88888.00 2018-12-31 21:24:40.910 365 11488.87 112.77 56798.68 88888.00 2018-12-31 21:24:41.410 365 11488.93 112.78 56798.69 88888.00 2018-12-31 21:24:41.910 365 11488.95 112.79 56798.69 88888.00 2018-12-31 21:24:42.410 365 11489.06 112.81 56798.69 88888.00 2018-12-31 21:24:42.910 365 11489.07 112.90 56798.73 88888.00 2018-12-31 21:24:43.410 365 11489.03 112.91 56798.70 88888.00 2018-12-31 21:24:43.910 365 11489.06 112.91 56798.71 88888.00 2018-12-31 21:24:44.410 365 11489.09 112.93 56798.73 88888.00 2018-12-31 21:24:44.910 365 11489.11 112.94 56798.69 88888.00 2018-12-31 21:24:45.410 365 11489.21 112.95 56798.70 88888.00 2018-12-31 21:24:45.910 365 11489.22 112.95 56798.74 88888.00 2018-12-31 21:24:46.410 365 11489.18 112.95 56798.74 88888.00 2018-12-31 21:24:46.910 365 11489.26 112.97 56798.81 88888.00 2018-12-31 21:24:47.410 365 11489.33 112.95 56798.83 88888.00 2018-12-31 21:24:47.910 365 11489.31 112.99 56798.81 88888.00 2018-12-31 21:24:48.410 365 11489.34 113.00 56798.83 88888.00 2018-12-31 21:24:48.910 365 11489.38 112.99 56798.84 88888.00 2018-12-31 21:24:49.410 365 11489.40 113.01 56798.82 88888.00 2018-12-31 21:24:49.910 365 11489.44 113.00 56798.80 88888.00 2018-12-31 21:24:50.410 365 11489.40 113.02 56798.80 88888.00 2018-12-31 21:24:50.910 365 11489.40 113.06 56798.86 88888.00 2018-12-31 21:24:51.410 365 11489.48 113.04 56798.92 88888.00 2018-12-31 21:24:51.910 365 11489.45 113.04 56798.92 88888.00 2018-12-31 21:24:52.410 365 11489.41 113.08 56798.92 88888.00 2018-12-31 21:24:52.910 365 11489.49 113.07 56798.90 88888.00 2018-12-31 21:24:53.410 365 11489.44 112.99 56798.92 88888.00 2018-12-31 21:24:53.910 365 11489.43 112.98 56798.92 88888.00 2018-12-31 21:24:54.410 365 11489.47 113.06 56798.93 88888.00 2018-12-31 21:24:54.910 365 11489.47 113.06 56798.97 88888.00 2018-12-31 21:24:55.910 365 11489.47 113.04 56798.96 88888.00 2018-12-31 21:24:56.410 365 11489.47 113.00 56798.95 88888.00 2018-12-31 21:24:56.910 365 11489.45 113.04 56798.88 88888.00 2018-12-31 21:24:57.410 365 11489.44 113.01 56798.88 88888.00 2018-12-31 21:24:57.910 365 11489.42 112.98 56798.96 88888.00 2018-12-31 21:24:58.410 365 11489.43 113.00 56798.99 88888.00 2018-12-31 21:24:58.910 365 11489.54 112.93 56799.00 88888.00 2018-12-31 21:24:59.410 365 11489.50 112.92 56799.01 88888.00 2018-12-31 21:24:59.910 365 11489.52 112.92 56798.97 88888.00 2018-12-31 21:25:00.410 365 11489.49 112.91 56798.94 88888.00 2018-12-31 21:25:00.910 365 11489.45 112.91 56799.03 88888.00 2018-12-31 21:25:01.410 365 11489.48 112.90 56799.08 88888.00 2018-12-31 21:25:01.910 365 11489.49 112.87 56799.12 88888.00 2018-12-31 21:25:02.410 365 11489.41 112.88 56799.19 88888.00 2018-12-31 21:25:02.910 365 11489.41 112.94 56799.22 88888.00 2018-12-31 21:25:03.410 365 11489.44 112.88 56799.27 88888.00 2018-12-31 21:25:03.910 365 11489.43 112.87 56799.32 88888.00 2018-12-31 21:25:04.410 365 11489.47 112.88 56799.37 88888.00 2018-12-31 21:25:04.910 365 11489.44 112.88 56799.37 88888.00 2018-12-31 21:25:05.410 365 11489.44 112.90 56799.39 88888.00 2018-12-31 21:25:05.910 365 11489.49 112.85 56799.47 88888.00 2018-12-31 21:25:06.410 365 11489.52 112.80 56799.58 88888.00 2018-12-31 21:25:06.910 365 11489.47 112.81 56799.66 88888.00 2018-12-31 21:25:07.410 365 11489.44 112.85 56799.72 88888.00 2018-12-31 21:25:07.910 365 11489.44 112.85 56799.74 88888.00 2018-12-31 21:25:08.410 365 11489.44 112.88 56799.80 88888.00 2018-12-31 21:25:08.910 365 11489.48 112.91 56799.83 88888.00 2018-12-31 21:25:09.410 365 11489.44 112.85 56799.92 88888.00 2018-12-31 21:25:09.910 365 11489.42 112.88 56799.98 88888.00 2018-12-31 21:25:10.410 365 11489.50 112.87 56799.99 88888.00 2018-12-31 21:25:10.910 365 11489.43 112.73 56800.02 88888.00 2018-12-31 21:25:11.410 365 11489.43 112.81 56800.09 88888.00 2018-12-31 21:25:11.910 365 11489.57 112.84 56800.11 88888.00 2018-12-31 21:25:12.410 365 11489.54 112.79 56800.14 88888.00 2018-12-31 21:25:12.910 365 11489.52 112.84 56800.16 88888.00 2018-12-31 21:25:13.410 365 11489.57 112.87 56800.17 88888.00 2018-12-31 21:25:13.910 365 11489.52 112.86 56800.21 88888.00 2018-12-31 21:25:14.410 365 11489.50 112.88 56800.27 88888.00 2018-12-31 21:25:14.910 365 11489.62 112.87 56800.31 88888.00 2018-12-31 21:25:15.410 365 11489.62 112.86 56800.34 88888.00 2018-12-31 21:25:15.910 365 11489.58 112.90 56800.38 88888.00 2018-12-31 21:25:16.410 365 11489.64 112.91 56800.46 88888.00 2018-12-31 21:25:16.910 365 11489.62 112.90 56800.49 88888.00 2018-12-31 21:25:17.410 365 11489.56 112.91 56800.57 88888.00 2018-12-31 21:25:17.910 365 11489.62 112.90 56800.54 88888.00 2018-12-31 21:25:18.410 365 11489.59 112.91 56800.48 88888.00 2018-12-31 21:25:18.910 365 11489.59 112.92 56800.47 88888.00 2018-12-31 21:25:19.410 365 11489.69 112.92 56800.50 88888.00 2018-12-31 21:25:19.910 365 11489.65 112.99 56800.54 88888.00 2018-12-31 21:25:20.410 365 11489.69 113.02 56800.57 88888.00 2018-12-31 21:25:20.910 365 11489.71 113.01 56800.57 88888.00 2018-12-31 21:25:21.410 365 11489.66 113.06 56800.55 88888.00 2018-12-31 21:25:21.910 365 11489.68 113.08 56800.61 88888.00 2018-12-31 21:25:22.410 365 11489.76 113.05 56800.61 88888.00 2018-12-31 21:25:22.910 365 11489.76 112.97 56800.59 88888.00 2018-12-31 21:25:23.410 365 11489.82 113.05 56800.68 88888.00 2018-12-31 21:25:23.910 365 11489.79 113.07 56800.73 88888.00 2018-12-31 21:25:24.410 365 11489.79 113.09 56800.68 88888.00 2018-12-31 21:25:24.910 365 11489.84 113.11 56800.75 88888.00 2018-12-31 21:25:25.410 365 11489.87 113.11 56800.80 88888.00 2018-12-31 21:25:25.910 365 11489.85 113.13 56800.81 88888.00 2018-12-31 21:25:26.410 365 11489.94 113.09 56800.82 88888.00 2018-12-31 21:25:27.410 365 11489.93 113.19 56800.85 88888.00 2018-12-31 21:25:27.910 365 11490.01 113.25 56800.82 88888.00 2018-12-31 21:25:28.410 365 11490.05 113.20 56800.83 88888.00 2018-12-31 21:25:28.910 365 11490.00 113.22 56800.88 88888.00 2018-12-31 21:25:29.410 365 11490.06 113.25 56800.87 88888.00 2018-12-31 21:25:29.910 365 11490.06 113.21 56800.87 88888.00 2018-12-31 21:25:30.410 365 11490.03 113.22 56800.88 88888.00 2018-12-31 21:25:30.910 365 11490.13 113.25 56800.88 88888.00 2018-12-31 21:25:31.410 365 11490.13 113.22 56800.91 88888.00 2018-12-31 21:25:31.910 365 11490.11 113.24 56800.94 88888.00 2018-12-31 21:25:32.410 365 11490.17 113.26 56800.95 88888.00 2018-12-31 21:25:32.910 365 11490.10 113.25 56800.94 88888.00 2018-12-31 21:25:33.410 365 11490.07 113.22 56800.95 88888.00 2018-12-31 21:25:33.910 365 11490.13 113.21 56800.98 88888.00 2018-12-31 21:25:34.410 365 11490.10 113.24 56800.96 88888.00 2018-12-31 21:25:34.910 365 11490.11 113.25 56800.98 88888.00 2018-12-31 21:25:35.410 365 11490.15 113.26 56800.94 88888.00 2018-12-31 21:25:35.910 365 11490.11 113.27 56800.88 88888.00 2018-12-31 21:25:36.410 365 11490.12 113.26 56800.92 88888.00 2018-12-31 21:25:36.910 365 11490.12 113.26 56800.96 88888.00 2018-12-31 21:25:37.410 365 11490.04 113.26 56800.99 88888.00 2018-12-31 21:25:37.910 365 11490.10 113.25 56801.04 88888.00 2018-12-31 21:25:38.410 365 11490.11 113.25 56800.99 88888.00 2018-12-31 21:25:38.910 365 11489.97 113.19 56800.99 88888.00 2018-12-31 21:25:39.410 365 11489.97 113.20 56801.04 88888.00 2018-12-31 21:25:39.910 365 11490.00 113.17 56801.00 88888.00 2018-12-31 21:25:40.410 365 11489.94 113.14 56801.08 88888.00 2018-12-31 21:25:40.910 365 11489.94 113.19 56801.18 88888.00 2018-12-31 21:25:41.410 365 11489.92 113.18 56801.25 88888.00 2018-12-31 21:25:41.910 365 11489.80 113.20 56801.23 88888.00 2018-12-31 21:25:42.410 365 11489.77 113.20 56801.26 88888.00 2018-12-31 21:25:42.910 365 11489.78 113.15 56801.27 88888.00 2018-12-31 21:25:43.410 365 11489.71 113.14 56801.30 88888.00 2018-12-31 21:25:43.910 365 11489.78 113.00 56801.30 88888.00 2018-12-31 21:25:44.410 365 11489.73 113.00 56801.24 88888.00 2018-12-31 21:25:44.910 365 11489.64 113.09 56801.31 88888.00 2018-12-31 21:25:45.410 365 11489.71 113.06 56801.37 88888.00 2018-12-31 21:25:45.910 365 11489.63 113.07 56801.40 88888.00 2018-12-31 21:25:46.410 365 11489.51 113.09 56801.43 88888.00 2018-12-31 21:25:46.910 365 11489.45 113.13 56801.46 88888.00 2018-12-31 21:25:47.410 365 11489.38 113.07 56801.52 88888.00 2018-12-31 21:25:47.910 365 11489.30 113.01 56801.59 88888.00 2018-12-31 21:25:48.410 365 11489.34 113.04 56801.62 88888.00 2018-12-31 21:25:48.910 365 11489.28 113.06 56801.70 88888.00 2018-12-31 21:25:49.410 365 11489.17 113.06 56801.75 88888.00 2018-12-31 21:25:49.910 365 11489.16 113.01 56801.76 88888.00 2018-12-31 21:25:50.410 365 11489.07 112.95 56801.82 88888.00 2018-12-31 21:25:50.910 365 11489.00 112.94 56801.88 88888.00 2018-12-31 21:25:51.410 365 11489.00 112.94 56801.96 88888.00 2018-12-31 21:25:51.910 365 11488.95 112.97 56801.98 88888.00 2018-12-31 21:25:52.410 365 11488.92 112.97 56801.95 88888.00 2018-12-31 21:25:52.910 365 11488.92 112.88 56801.97 88888.00 2018-12-31 21:25:53.410 365 11488.83 112.86 56802.01 88888.00 2018-12-31 21:25:53.910 365 11488.79 112.93 56802.07 88888.00 2018-12-31 21:25:54.410 365 11488.74 112.88 56802.11 88888.00 2018-12-31 21:25:54.910 365 11488.64 112.85 56802.19 88888.00 2018-12-31 21:25:55.410 365 11488.59 112.84 56802.21 88888.00 2018-12-31 21:25:55.910 365 11488.59 112.86 56802.24 88888.00 2018-12-31 21:25:56.410 365 11488.55 112.87 56802.27 88888.00 2018-12-31 21:25:56.910 365 11488.45 112.87 56802.24 88888.00 2018-12-31 21:25:57.410 365 11488.46 112.85 56802.24 88888.00 2018-12-31 21:25:57.910 365 11488.41 112.87 56802.26 88888.00 2018-12-31 21:25:58.410 365 11488.45 112.85 56802.28 88888.00 2018-12-31 21:25:58.910 365 11488.43 112.85 56802.28 88888.00 2018-12-31 21:25:59.410 365 11488.31 112.81 56802.36 88888.00 2018-12-31 21:25:59.910 365 11488.32 112.85 56802.34 88888.00 2018-12-31 21:26:00.410 365 11488.34 112.83 56802.23 88888.00 2018-12-31 21:26:00.910 365 11488.24 112.81 56802.24 88888.00 2018-12-31 21:26:01.410 365 11488.25 112.78 56802.34 88888.00 2018-12-31 21:26:01.910 365 11488.25 112.79 56802.32 88888.00 2018-12-31 21:26:02.410 365 11488.19 112.75 56802.30 88888.00 2018-12-31 21:26:02.910 365 11488.26 112.73 56802.28 88888.00 2018-12-31 21:26:03.410 365 11488.22 112.72 56802.19 88888.00 2018-12-31 21:26:03.910 365 11488.10 112.71 56802.09 88888.00 2018-12-31 21:26:04.410 365 11488.12 112.70 56802.13 88888.00 2018-12-31 21:26:04.910 365 11488.08 112.68 56802.09 88888.00 2018-12-31 21:26:05.410 365 11487.97 112.65 56802.04 88888.00 2018-12-31 21:26:05.910 365 11488.02 112.53 56802.03 88888.00 2018-12-31 21:26:06.410 365 11487.97 112.38 56801.98 88888.00 2018-12-31 21:26:06.910 365 11487.91 112.43 56801.92 88888.00 2018-12-31 21:26:07.410 365 11487.95 112.47 56801.91 88888.00 2018-12-31 21:26:07.910 365 11487.91 112.49 56801.92 88888.00 2018-12-31 21:26:08.910 365 11487.78 112.45 56801.78 88888.00 2018-12-31 21:26:09.410 365 11487.84 112.47 56801.70 88888.00 2018-12-31 21:26:09.910 365 11487.81 112.50 56801.63 88888.00 2018-12-31 21:26:10.410 365 11487.77 112.46 56801.58 88888.00 2018-12-31 21:26:10.910 365 11487.70 112.40 56801.55 88888.00 2018-12-31 21:26:11.410 365 11487.62 112.36 56801.46 88888.00 2018-12-31 21:26:11.910 365 11487.65 112.34 56801.44 88888.00 2018-12-31 21:26:12.410 365 11487.58 112.37 56801.38 88888.00 2018-12-31 21:26:12.910 365 11487.47 112.40 56801.36 88888.00 2018-12-31 21:26:13.410 365 11487.49 112.39 56801.36 88888.00 2018-12-31 21:26:13.910 365 11487.37 112.34 56801.23 88888.00 2018-12-31 21:26:14.410 365 11487.33 112.38 56801.17 88888.00 2018-12-31 21:26:14.910 365 11487.32 112.33 56801.24 88888.00 2018-12-31 21:26:15.410 365 11487.22 112.32 56801.17 88888.00 2018-12-31 21:26:15.910 365 11487.22 112.37 56801.18 88888.00 2018-12-31 21:26:16.410 365 11487.27 112.36 56801.23 88888.00 2018-12-31 21:26:16.910 365 11487.13 112.30 56801.13 88888.00 2018-12-31 21:26:17.410 365 11487.00 112.32 56801.17 88888.00 2018-12-31 21:26:17.910 365 11487.02 112.36 56801.18 88888.00 2018-12-31 21:26:18.910 365 11486.84 112.34 56801.23 88888.00 2018-12-31 21:26:19.410 365 11486.86 112.33 56801.20 88888.00 2018-12-31 21:26:19.910 365 11486.79 112.32 56801.26 88888.00 2018-12-31 21:26:20.410 365 11486.71 112.31 56801.24 88888.00 2018-12-31 21:26:20.910 365 11486.72 112.31 56801.24 88888.00 2018-12-31 21:26:21.410 365 11486.62 112.34 56801.33 88888.00 2018-12-31 21:26:21.910 365 11486.63 112.34 56801.32 88888.00 2018-12-31 21:26:22.410 365 11486.60 112.32 56801.38 88888.00 2018-12-31 21:26:22.910 365 11486.46 112.32 56801.43 88888.00 2018-12-31 21:26:23.410 365 11486.50 112.34 56801.43 88888.00 2018-12-31 21:26:23.910 365 11486.50 112.34 56801.46 88888.00 2018-12-31 21:26:24.410 365 11486.44 112.34 56801.43 88888.00 2018-12-31 21:26:24.910 365 11486.48 112.39 56801.39 88888.00 2018-12-31 21:26:25.410 365 11486.38 112.43 56801.43 88888.00 2018-12-31 21:26:25.910 365 11486.31 112.42 56801.40 88888.00 2018-12-31 21:26:26.410 365 11486.33 112.43 56801.39 88888.00 2018-12-31 21:26:26.910 365 11486.31 112.44 56801.44 88888.00 2018-12-31 21:26:27.410 365 11486.26 112.44 56801.44 88888.00 2018-12-31 21:26:27.910 365 11486.24 112.44 56801.44 88888.00 2018-12-31 21:26:28.410 365 11486.22 112.45 56801.44 88888.00 2018-12-31 21:26:28.910 365 11486.18 112.49 56801.45 88888.00 2018-12-31 21:26:29.410 365 11486.21 112.54 56801.45 88888.00 2018-12-31 21:26:29.910 365 11486.21 112.60 56801.47 88888.00 2018-12-31 21:26:30.410 365 11486.12 112.60 56801.52 88888.00 2018-12-31 21:26:30.910 365 11486.17 112.63 56801.50 88888.00 2018-12-31 21:26:31.410 365 11486.10 112.63 56801.46 88888.00 2018-12-31 21:26:31.910 365 11486.03 112.68 56801.44 88888.00 2018-12-31 21:26:32.410 365 11486.08 112.70 56801.38 88888.00 2018-12-31 21:26:32.910 365 11486.04 112.77 56801.37 88888.00 2018-12-31 21:26:33.410 365 11486.07 112.78 56801.40 88888.00 2018-12-31 21:26:33.910 365 11486.07 112.75 56801.38 88888.00 2018-12-31 21:26:34.410 365 11485.94 112.73 56801.32 88888.00 2018-12-31 21:26:34.910 365 11485.97 112.81 56801.30 88888.00 2018-12-31 21:26:35.410 365 11486.04 112.81 56801.28 88888.00 2018-12-31 21:26:35.910 365 11486.07 112.81 56801.19 88888.00 2018-12-31 21:26:36.410 365 11486.01 112.85 56801.19 88888.00 2018-12-31 21:26:36.910 365 11486.02 112.86 56801.13 88888.00 2018-12-31 21:26:37.410 365 11485.97 112.91 56801.05 88888.00 2018-12-31 21:26:37.910 365 11485.96 112.92 56800.98 88888.00 2018-12-31 21:26:38.410 365 11486.02 112.93 56800.93 88888.00 2018-12-31 21:26:38.911 365 11485.98 112.92 56800.91 88888.00 2018-12-31 21:26:39.411 365 11486.01 112.99 56800.85 88888.00 2018-12-31 21:26:39.911 365 11486.03 112.98 56800.80 88888.00 2018-12-31 21:26:40.411 365 11485.98 112.97 56800.74 88888.00 2018-12-31 21:26:40.911 365 11485.98 113.02 56800.72 88888.00 2018-12-31 21:26:41.411 365 11486.03 113.06 56800.67 88888.00 2018-12-31 21:26:41.911 365 11485.98 113.07 56800.65 88888.00 2018-12-31 21:26:42.411 365 11486.04 113.07 56800.56 88888.00 2018-12-31 21:26:42.911 365 11486.04 113.07 56800.54 88888.00 2018-12-31 21:26:43.411 365 11485.91 113.08 56800.48 88888.00 2018-12-31 21:26:43.911 365 11485.97 113.06 56800.44 88888.00 2018-12-31 21:26:44.411 365 11485.98 113.04 56800.43 88888.00 2018-12-31 21:26:44.911 365 11485.97 113.09 56800.44 88888.00 2018-12-31 21:26:45.411 365 11486.02 113.08 56800.42 88888.00 2018-12-31 21:26:45.911 365 11486.04 113.06 56800.42 88888.00 2018-12-31 21:26:46.911 365 11486.04 113.06 56800.47 88888.00 2018-12-31 21:26:47.411 365 11486.02 113.08 56800.41 88888.00 2018-12-31 21:26:47.911 365 11486.02 113.08 56800.38 88888.00 2018-12-31 21:26:48.411 365 11486.04 113.02 56800.36 88888.00 2018-12-31 21:26:48.911 365 11485.96 113.02 56800.37 88888.00 2018-12-31 21:26:49.411 365 11485.89 113.07 56800.31 88888.00 2018-12-31 21:26:49.911 365 11485.98 113.07 56800.34 88888.00 2018-12-31 21:26:50.411 365 11485.96 113.01 56800.31 88888.00 2018-12-31 21:26:50.911 365 11485.88 113.05 56800.40 88888.00 2018-12-31 21:26:51.411 365 11485.96 113.06 56800.43 88888.00 2018-12-31 21:26:51.911 365 11485.93 113.05 56800.43 88888.00 2018-12-31 21:26:52.411 365 11485.88 113.09 56800.48 88888.00 2018-12-31 21:26:52.911 365 11485.89 113.11 56800.51 88888.00 2018-12-31 21:26:53.411 365 11485.79 113.14 56800.50 88888.00 2018-12-31 21:26:53.911 365 11485.82 113.12 56800.48 88888.00 2018-12-31 21:26:54.411 365 11485.84 113.05 56800.51 88888.00 2018-12-31 21:26:54.911 365 11485.72 113.01 56800.51 88888.00 2018-12-31 21:26:55.411 365 11485.68 113.06 56800.53 88888.00 2018-12-31 21:26:55.911 365 11485.72 113.06 56800.48 88888.00 2018-12-31 21:26:56.411 365 11485.65 112.99 56800.48 88888.00 2018-12-31 21:26:56.911 365 11485.67 113.01 56800.47 88888.00 2018-12-31 21:26:57.411 365 11485.69 112.98 56800.48 88888.00 2018-12-31 21:26:57.911 365 11485.65 112.97 56800.42 88888.00 2018-12-31 21:26:58.411 365 11485.59 112.98 56800.42 88888.00 2018-12-31 21:26:58.911 365 11485.60 112.95 56800.35 88888.00 2018-12-31 21:26:59.411 365 11485.56 112.93 56800.34 88888.00 2018-12-31 21:27:00.411 365 11485.60 112.88 56800.29 88888.00 2018-12-31 21:27:00.911 365 11485.55 112.88 56800.24 88888.00 2018-12-31 21:27:01.411 365 11485.53 112.85 56800.17 88888.00 2018-12-31 21:27:01.911 365 11485.48 112.86 56800.06 88888.00 2018-12-31 21:27:02.411 365 11485.49 112.87 56800.03 88888.00 2018-12-31 21:27:02.911 365 11485.51 112.84 56800.02 88888.00 2018-12-31 21:27:03.411 365 11485.42 112.78 56799.96 88888.00 2018-12-31 21:27:03.911 365 11485.37 112.77 56799.89 88888.00 2018-12-31 21:27:04.411 365 11485.45 112.71 56799.74 88888.00 2018-12-31 21:27:04.911 365 11485.48 112.65 56799.63 88888.00 2018-12-31 21:27:05.411 365 11485.41 112.66 56799.58 88888.00 2018-12-31 21:27:05.911 365 11485.45 112.64 56799.53 88888.00 2018-12-31 21:27:06.411 365 11485.37 112.59 56799.33 88888.00 2018-12-31 21:27:06.911 365 11485.35 112.57 56799.24 88888.00 2018-12-31 21:27:07.411 365 11485.45 112.56 56799.13 88888.00 2018-12-31 21:27:07.911 365 11485.41 112.52 56799.02 88888.00 2018-12-31 21:27:08.411 365 11485.33 112.52 56798.88 88888.00 2018-12-31 21:27:08.911 365 11485.35 112.52 56798.79 88888.00 2018-12-31 21:27:09.411 365 11485.28 112.44 56798.70 88888.00 2018-12-31 21:27:10.411 365 11485.27 112.39 56798.41 88888.00 2018-12-31 21:27:10.911 365 11485.21 112.30 56798.24 88888.00 2018-12-31 21:27:11.411 365 11485.23 112.24 56798.18 88888.00 2018-12-31 21:27:11.911 365 11485.27 112.24 56798.02 88888.00 2018-12-31 21:27:12.411 365 11485.13 112.19 56797.90 88888.00 2018-12-31 21:27:12.911 365 11485.11 112.20 56797.81 88888.00 2018-12-31 21:27:13.411 365 11485.14 112.15 56797.70 88888.00 2018-12-31 21:27:13.911 365 11485.06 112.11 56797.54 88888.00 2018-12-31 21:27:14.411 365 11485.03 112.09 56797.45 88888.00 2018-12-31 21:27:14.911 365 11485.03 112.02 56797.35 88888.00 2018-12-31 21:27:15.411 365 11485.01 112.03 56797.29 88888.00 2018-12-31 21:27:15.911 365 11485.00 111.99 56797.16 88888.00 2018-12-31 21:27:16.411 365 11485.03 111.97 56797.02 88888.00 2018-12-31 21:27:16.911 365 11484.89 111.91 56796.93 88888.00 2018-12-31 21:27:17.411 365 11484.98 111.90 56796.82 88888.00 2018-12-31 21:27:17.911 365 11485.03 111.90 56796.70 88888.00 2018-12-31 21:27:18.411 365 11484.92 111.90 56796.63 88888.00 2018-12-31 21:27:18.911 365 11484.96 111.89 56796.52 88888.00 2018-12-31 21:27:19.411 365 11484.86 111.85 56796.39 88888.00 2018-12-31 21:27:19.911 365 11484.78 111.81 56796.33 88888.00 2018-12-31 21:27:20.411 365 11484.80 111.74 56796.27 88888.00 2018-12-31 21:27:20.911 365 11484.77 111.69 56796.17 88888.00 2018-12-31 21:27:21.411 365 11484.72 111.76 56796.11 88888.00 2018-12-31 21:27:21.911 365 11484.77 111.76 56796.01 88888.00 2018-12-31 21:27:22.411 365 11484.79 111.66 56795.90 88888.00 2018-12-31 21:27:22.911 365 11484.75 111.64 56795.79 88888.00 2018-12-31 21:27:23.411 365 11484.77 111.64 56795.75 88888.00 2018-12-31 21:27:23.911 365 11484.70 111.65 56795.67 88888.00 2018-12-31 21:27:24.411 365 11484.70 111.63 56795.54 88888.00 2018-12-31 21:27:24.911 365 11484.70 111.57 56795.40 88888.00 2018-12-31 21:27:25.411 365 11484.66 111.55 56795.29 88888.00 2018-12-31 21:27:25.911 365 11484.68 111.57 56795.20 88888.00 2018-12-31 21:27:26.411 365 11484.75 111.56 56795.13 88888.00 2018-12-31 21:27:26.911 365 11484.70 111.52 56795.05 88888.00 2018-12-31 21:27:27.411 365 11484.72 111.52 56795.03 88888.00 2018-12-31 21:27:27.911 365 11484.79 111.52 56794.96 88888.00 2018-12-31 21:27:28.411 365 11484.76 111.51 56794.79 88888.00 2018-12-31 21:27:28.911 365 11484.79 111.52 56794.72 88888.00 2018-12-31 21:27:29.911 365 11484.80 111.50 56794.56 88888.00 2018-12-31 21:27:30.411 365 11484.87 111.49 56794.50 88888.00 2018-12-31 21:27:30.911 365 11484.91 111.50 56794.41 88888.00 2018-12-31 21:27:31.411 365 11484.84 111.44 56794.31 88888.00 2018-12-31 21:27:31.911 365 11484.85 111.48 56794.27 88888.00 2018-12-31 21:27:32.411 365 11484.96 111.47 56794.22 88888.00 2018-12-31 21:27:32.911 365 11484.98 111.50 56794.20 88888.00 2018-12-31 21:27:33.411 365 11485.04 111.49 56794.13 88888.00 2018-12-31 21:27:33.911 365 11485.03 111.44 56793.99 88888.00 2018-12-31 21:27:34.411 365 11484.93 111.44 56793.89 88888.00 2018-12-31 21:27:34.911 365 11485.01 111.43 56793.89 88888.00 2018-12-31 21:27:35.411 365 11485.04 111.44 56793.91 88888.00 2018-12-31 21:27:35.911 365 11485.10 111.48 56793.88 88888.00 2018-12-31 21:27:36.411 365 11485.16 111.50 56793.83 88888.00 2018-12-31 21:27:36.911 365 11485.14 111.51 56793.81 88888.00 2018-12-31 21:27:37.411 365 11485.19 111.52 56793.80 88888.00 2018-12-31 21:27:37.911 365 11485.28 111.56 56793.85 88888.00 2018-12-31 21:27:38.411 365 11485.25 111.56 56793.85 88888.00 2018-12-31 21:27:38.911 365 11485.30 111.56 56793.77 88888.00 2018-12-31 21:27:39.411 365 11485.35 111.57 56793.75 88888.00 2018-12-31 21:27:39.911 365 11485.32 111.58 56793.75 88888.00 2018-12-31 21:27:40.411 365 11485.30 111.62 56793.73 88888.00 2018-12-31 21:27:40.911 365 11485.33 111.61 56793.68 88888.00 2018-12-31 21:27:41.911 365 11485.37 111.63 56793.72 88888.00 2018-12-31 21:27:42.411 365 11485.47 111.62 56793.74 88888.00 2018-12-31 21:27:42.911 365 11485.45 111.56 56793.75 88888.00 2018-12-31 21:27:43.411 365 11485.44 111.59 56793.80 88888.00 2018-12-31 21:27:43.911 365 11485.49 111.57 56793.86 88888.00 2018-12-31 21:27:44.411 365 11485.45 111.56 56793.85 88888.00 2018-12-31 21:27:44.911 365 11485.40 111.54 56793.82 88888.00 2018-12-31 21:27:45.411 365 11485.52 111.56 56793.85 88888.00 2018-12-31 21:27:45.911 365 11485.49 111.61 56793.88 88888.00 2018-12-31 21:27:46.411 365 11485.51 111.61 56793.95 88888.00 2018-12-31 21:27:46.911 365 11485.60 111.56 56793.94 88888.00 2018-12-31 21:27:47.411 365 11485.59 111.50 56793.94 88888.00 2018-12-31 21:27:47.911 365 11485.65 111.54 56793.95 88888.00 2018-12-31 21:27:48.411 365 11485.68 111.51 56793.94 88888.00 2018-12-31 21:27:48.911 365 11485.62 111.47 56793.99 88888.00 2018-12-31 21:27:49.411 365 11485.69 111.49 56794.01 88888.00 2018-12-31 21:27:49.911 365 11485.72 111.47 56793.95 88888.00 2018-12-31 21:27:50.411 365 11485.61 111.48 56794.00 88888.00 2018-12-31 21:27:50.911 365 11485.66 111.51 56794.09 88888.00 2018-12-31 21:27:51.411 365 11485.69 111.57 56794.13 88888.00 2018-12-31 21:27:51.911 365 11485.61 111.58 56794.08 88888.00 2018-12-31 21:27:52.411 365 11485.68 111.52 56794.14 88888.00 2018-12-31 21:27:52.911 365 11485.69 111.55 56794.24 88888.00 2018-12-31 21:27:53.411 365 11485.59 111.48 56794.28 88888.00 2018-12-31 21:27:53.911 365 11485.69 111.45 56794.31 88888.00 2018-12-31 21:27:54.411 365 11485.67 111.38 56794.32 88888.00 2018-12-31 21:27:54.911 365 11485.60 111.36 56794.31 88888.00 2018-12-31 21:27:55.411 365 11485.69 111.37 56794.34 88888.00 2018-12-31 21:27:55.911 365 11485.70 111.32 56794.30 88888.00 2018-12-31 21:27:56.411 365 11485.67 111.29 56794.28 88888.00 2018-12-31 21:27:56.911 365 11485.72 111.29 56794.26 88888.00 2018-12-31 21:27:57.411 365 11485.63 111.24 56794.28 88888.00 2018-12-31 21:27:57.911 365 11485.68 111.18 56794.32 88888.00 2018-12-31 21:27:58.411 365 11485.73 111.20 56794.25 88888.00 2018-12-31 21:27:58.911 365 11485.68 111.11 56794.27 88888.00 2018-12-31 21:27:59.411 365 11485.65 111.08 56794.26 88888.00 2018-12-31 21:27:59.911 365 11485.72 111.04 56794.22 88888.00 2018-12-31 21:28:00.411 365 11485.76 110.98 56794.19 88888.00 2018-12-31 21:28:00.911 365 11485.69 110.97 56794.17 88888.00 2018-12-31 21:28:01.411 365 11485.73 110.93 56794.15 88888.00 2018-12-31 21:28:01.911 365 11485.75 110.82 56794.11 88888.00 2018-12-31 21:28:02.411 365 11485.69 110.76 56794.06 88888.00 2018-12-31 21:28:02.911 365 11485.74 110.70 56794.07 88888.00 2018-12-31 21:28:03.411 365 11485.65 110.66 56794.04 88888.00 2018-12-31 21:28:03.911 365 11485.58 110.62 56793.95 88888.00 2018-12-31 21:28:04.411 365 11485.63 110.57 56793.87 88888.00 2018-12-31 21:28:04.911 365 11485.61 110.50 56793.81 88888.00 2018-12-31 21:28:05.411 365 11485.55 110.47 56793.79 88888.00 2018-12-31 21:28:05.911 365 11485.55 110.43 56793.73 88888.00 2018-12-31 21:28:06.411 365 11485.46 110.40 56793.72 88888.00 2018-12-31 21:28:06.911 365 11485.51 110.38 56793.72 88888.00 2018-12-31 21:28:07.411 365 11485.55 110.32 56793.69 88888.00 2018-12-31 21:28:07.911 365 11485.51 110.34 56793.63 88888.00 2018-12-31 21:28:08.411 365 11485.46 110.30 56793.63 88888.00 2018-12-31 21:28:08.911 365 11485.48 110.26 56793.66 88888.00 2018-12-31 21:28:09.411 365 11485.42 110.23 56793.66 88888.00 2018-12-31 21:28:09.911 365 11485.37 110.19 56793.64 88888.00 2018-12-31 21:28:10.411 365 11485.40 110.08 56793.61 88888.00 2018-12-31 21:28:10.911 365 11485.33 110.02 56793.56 88888.00 2018-12-31 21:28:11.411 365 11485.37 110.07 56793.53 88888.00 2018-12-31 21:28:11.911 365 11485.34 110.04 56793.51 88888.00 2018-12-31 21:28:12.411 365 11485.23 109.99 56793.49 88888.00 2018-12-31 21:28:12.911 365 11485.28 110.06 56793.50 88888.00 2018-12-31 21:28:13.411 365 11485.38 110.06 56793.50 88888.00 2018-12-31 21:28:13.911 365 11485.27 110.04 56793.50 88888.00 2018-12-31 21:28:14.411 365 11485.30 109.99 56793.59 88888.00 2018-12-31 21:28:14.911 365 11485.27 110.00 56793.62 88888.00 2018-12-31 21:28:15.411 365 11485.19 109.98 56793.56 88888.00 2018-12-31 21:28:15.911 365 11485.25 109.95 56793.60 88888.00 2018-12-31 21:28:16.411 365 11485.24 109.93 56793.66 88888.00 2018-12-31 21:28:16.911 365 11485.21 109.92 56793.64 88888.00 2018-12-31 21:28:17.411 365 11485.24 109.95 56793.64 88888.00 2018-12-31 21:28:17.911 365 11485.19 109.94 56793.61 88888.00 2018-12-31 21:28:18.411 365 11485.13 109.96 56793.73 88888.00 2018-12-31 21:28:18.911 365 11485.23 110.01 56793.83 88888.00 2018-12-31 21:28:19.411 365 11485.25 109.99 56793.82 88888.00 2018-12-31 21:28:19.911 365 11485.25 110.01 56793.87 88888.00 2018-12-31 21:28:20.411 365 11485.32 110.07 56793.92 88888.00 2018-12-31 21:28:20.911 365 11485.33 110.08 56794.01 88888.00 2018-12-31 21:28:21.411 365 11485.24 110.14 56794.06 88888.00 2018-12-31 21:28:21.911 365 11485.32 110.13 56794.09 88888.00 2018-12-31 21:28:22.411 365 11485.33 110.19 56794.18 88888.00 2018-12-31 21:28:23.411 365 11485.38 110.19 56794.25 88888.00 2018-12-31 21:28:23.911 365 11485.39 110.20 56794.31 88888.00 2018-12-31 21:28:24.411 365 11485.38 110.25 56794.40 88888.00 2018-12-31 21:28:24.911 365 11485.51 110.29 56794.51 88888.00 2018-12-31 21:28:25.411 365 11485.49 110.34 56794.54 88888.00 2018-12-31 21:28:25.911 365 11485.51 110.42 56794.60 88888.00 2018-12-31 21:28:26.411 365 11485.60 110.46 56794.64 88888.00 2018-12-31 21:28:26.911 365 11485.56 110.54 56794.75 88888.00 2018-12-31 21:28:27.411 365 11485.61 110.68 56794.83 88888.00 2018-12-31 21:28:27.911 365 11485.72 110.73 56794.89 88888.00 2018-12-31 21:28:28.412 365 11485.74 110.75 56794.92 88888.00 2018-12-31 21:28:28.912 365 11485.80 110.83 56794.97 88888.00 2018-12-31 21:28:29.412 365 11485.90 110.89 56795.04 88888.00 2018-12-31 21:28:29.912 365 11485.94 110.96 56795.04 88888.00 2018-12-31 21:28:30.412 365 11486.01 111.06 56795.13 88888.00 2018-12-31 21:28:30.912 365 11486.11 111.09 56795.21 88888.00 2018-12-31 21:28:31.412 365 11486.15 111.18 56795.24 88888.00 2018-12-31 21:28:31.912 365 11486.24 111.28 56795.37 88888.00 2018-12-31 21:28:32.412 365 11486.33 111.34 56795.42 88888.00 2018-12-31 21:28:32.912 365 11486.37 111.38 56795.42 88888.00 2018-12-31 21:28:33.412 365 11486.50 111.57 56795.55 88888.00 2018-12-31 21:28:33.912 365 11486.62 111.58 56795.61 88888.00 2018-12-31 21:28:34.412 365 11486.64 111.65 56795.63 88888.00 2018-12-31 21:28:34.912 365 11486.80 111.72 56795.69 88888.00 2018-12-31 21:28:35.412 365 11486.94 111.82 56795.79 88888.00 2018-12-31 21:28:35.912 365 11487.06 111.91 56795.85 88888.00 2018-12-31 21:28:36.412 365 11487.15 112.00 56795.90 88888.00 2018-12-31 21:28:36.912 365 11487.26 112.05 56795.95 88888.00 2018-12-31 21:28:37.412 365 11487.28 112.16 56796.04 88888.00 2018-12-31 21:28:37.912 365 11487.42 112.30 56796.12 88888.00 2018-12-31 21:28:38.412 365 11487.54 112.37 56796.20 88888.00 2018-12-31 21:28:38.912 365 11487.62 112.46 56796.24 88888.00 2018-12-31 21:28:39.412 365 11487.76 112.54 56796.30 88888.00 2018-12-31 21:28:39.912 365 11487.84 112.59 56796.37 88888.00 2018-12-31 21:28:40.412 365 11487.91 112.71 56796.40 88888.00 2018-12-31 21:28:40.912 365 11488.08 112.79 56796.50 88888.00 2018-12-31 21:28:41.412 365 11488.15 112.84 56796.53 88888.00 2018-12-31 21:28:41.912 365 11488.19 112.87 56796.56 88888.00 2018-12-31 21:28:42.412 365 11488.34 112.92 56796.64 88888.00 2018-12-31 21:28:42.912 365 11488.46 113.01 56796.71 88888.00 2018-12-31 21:28:43.412 365 11488.55 113.11 56796.74 88888.00 2018-12-31 21:28:43.912 365 11488.71 113.17 56796.80 88888.00 2018-12-31 21:28:44.412 365 11488.75 113.25 56796.85 88888.00 2018-12-31 21:28:44.912 365 11488.86 113.31 56796.93 88888.00 2018-12-31 21:28:45.412 365 11489.03 113.32 56796.97 88888.00 2018-12-31 21:28:45.912 365 11489.01 113.35 56797.06 88888.00 2018-12-31 21:28:46.412 365 11489.14 113.47 56797.20 88888.00 2018-12-31 21:28:46.912 365 11489.26 113.51 56797.25 88888.00 2018-12-31 21:28:47.412 365 11489.23 113.52 56797.26 88888.00 2018-12-31 21:28:47.912 365 11489.27 113.60 56797.28 88888.00 2018-12-31 21:28:48.412 365 11489.38 113.70 56797.38 88888.00 2018-12-31 21:28:48.912 365 11489.34 113.76 56797.44 88888.00 2018-12-31 21:28:49.412 365 11489.40 113.80 56797.45 88888.00 2018-12-31 21:28:49.912 365 11489.54 113.83 56797.55 88888.00 2018-12-31 21:28:50.412 365 11489.51 113.85 56797.66 88888.00 2018-12-31 21:28:50.912 365 11489.58 113.93 56797.71 88888.00 2018-12-31 21:28:51.412 365 11489.69 113.95 56797.72 88888.00 2018-12-31 21:28:51.912 365 11489.73 114.00 56797.77 88888.00 2018-12-31 21:28:52.412 365 11489.77 114.03 56797.78 88888.00 2018-12-31 21:28:52.912 365 11489.84 114.01 56797.84 88888.00 2018-12-31 21:28:53.412 365 11489.80 114.03 56797.97 88888.00 2018-12-31 21:28:53.912 365 11489.85 114.09 56798.03 88888.00 2018-12-31 21:28:55.412 365 11489.92 114.11 56798.11 88888.00 2018-12-31 21:28:55.912 365 11489.94 114.10 56798.12 88888.00 2018-12-31 21:28:56.412 365 11489.92 114.11 56798.16 88888.00 2018-12-31 21:28:56.912 365 11489.97 114.16 56798.15 88888.00 2018-12-31 21:28:57.412 365 11489.97 114.19 56798.16 88888.00 2018-12-31 21:28:57.912 365 11489.94 114.21 56798.25 88888.00 2018-12-31 21:28:58.412 365 11489.94 114.27 56798.26 88888.00 2018-12-31 21:28:58.912 365 11489.94 114.26 56798.28 88888.00 2018-12-31 21:28:59.412 365 11489.89 114.26 56798.24 88888.00 2018-12-31 21:28:59.912 365 11489.91 114.29 56798.25 88888.00 2018-12-31 21:29:00.412 365 11489.93 114.26 56798.28 88888.00 2018-12-31 21:29:00.912 365 11489.89 114.22 56798.30 88888.00 2018-12-31 21:29:01.412 365 11489.92 114.21 56798.35 88888.00 2018-12-31 21:29:01.912 365 11489.94 114.19 56798.30 88888.00 2018-12-31 21:29:02.412 365 11489.86 114.19 56798.29 88888.00 2018-12-31 21:29:02.912 365 11489.94 114.21 56798.28 88888.00 2018-12-31 21:29:03.412 365 11489.92 114.20 56798.20 88888.00 2018-12-31 21:29:03.912 365 11489.84 114.22 56798.17 88888.00 2018-12-31 21:29:04.412 365 11489.96 114.24 56798.11 88888.00 2018-12-31 21:29:04.912 365 11489.97 114.20 56798.05 88888.00 2018-12-31 21:29:05.412 365 11489.93 114.21 56798.05 88888.00 2018-12-31 21:29:05.912 365 11489.96 114.22 56798.04 88888.00 2018-12-31 21:29:06.412 365 11489.92 114.17 56797.96 88888.00 2018-12-31 21:29:06.912 365 11489.93 114.20 56797.86 88888.00 2018-12-31 21:29:07.412 365 11489.98 114.22 56797.89 88888.00 2018-12-31 21:29:07.912 365 11489.96 114.17 56797.81 88888.00 2018-12-31 21:29:08.412 365 11489.89 114.14 56797.72 88888.00 2018-12-31 21:29:08.912 365 11489.92 114.14 56797.58 88888.00 2018-12-31 21:29:09.412 365 11489.90 114.15 56797.47 88888.00 2018-12-31 21:29:09.912 365 11489.97 114.17 56797.44 88888.00 2018-12-31 21:29:10.412 365 11490.07 114.13 56797.35 88888.00 2018-12-31 21:29:10.912 365 11490.03 114.11 56797.29 88888.00 2018-12-31 21:29:11.412 365 11490.01 114.16 56797.17 88888.00 2018-12-31 21:29:11.912 365 11490.04 114.20 56797.13 88888.00 2018-12-31 21:29:12.412 365 11489.94 114.19 56797.06 88888.00 2018-12-31 21:29:12.912 365 11490.04 114.15 56797.02 88888.00 2018-12-31 21:29:13.412 365 11490.06 114.15 56796.97 88888.00 2018-12-31 21:29:13.912 365 11489.99 114.13 56796.91 88888.00 2018-12-31 21:29:14.412 365 11489.96 114.19 56796.80 88888.00 2018-12-31 21:29:14.912 365 11489.99 114.19 56796.75 88888.00 2018-12-31 21:29:15.412 365 11489.97 114.19 56796.75 88888.00 2018-12-31 21:29:15.912 365 11490.03 114.21 56796.69 88888.00 2018-12-31 21:29:16.412 365 11490.10 114.19 56796.69 88888.00 2018-12-31 21:29:16.912 365 11489.96 114.13 56796.62 88888.00 2018-12-31 21:29:17.412 365 11489.99 114.21 56796.62 88888.00 2018-12-31 21:29:17.912 365 11490.04 114.23 56796.67 88888.00 2018-12-31 21:29:18.412 365 11490.00 114.26 56796.58 88888.00 2018-12-31 21:29:18.912 365 11489.98 114.28 56796.61 88888.00 2018-12-31 21:29:19.412 365 11490.05 114.26 56796.61 88888.00 2018-12-31 21:29:19.912 365 11490.05 114.31 56796.57 88888.00 2018-12-31 21:29:20.412 365 11490.10 114.37 56796.56 88888.00 2018-12-31 21:29:20.912 365 11490.12 114.40 56796.59 88888.00 2018-12-31 21:29:21.412 365 11490.07 114.37 56796.63 88888.00 2018-12-31 21:29:21.912 365 11490.12 114.45 56796.68 88888.00 2018-12-31 21:29:22.912 365 11490.13 114.54 56796.75 88888.00 2018-12-31 21:29:23.412 365 11490.19 114.63 56796.87 88888.00 2018-12-31 21:29:23.912 365 11490.22 114.69 56796.91 88888.00 2018-12-31 21:29:24.412 365 11490.24 114.72 56796.88 88888.00 2018-12-31 21:29:24.912 365 11490.28 114.81 56796.97 88888.00 2018-12-31 21:29:25.412 365 11490.33 114.83 56797.07 88888.00 2018-12-31 21:29:25.912 365 11490.31 114.82 56797.13 88888.00 2018-12-31 21:29:26.412 365 11490.40 114.91 56797.16 88888.00 2018-12-31 21:29:26.912 365 11490.48 114.90 56797.25 88888.00 2018-12-31 21:29:27.412 365 11490.50 114.85 56797.36 88888.00 2018-12-31 21:29:27.912 365 11490.54 114.98 56797.41 88888.00 2018-12-31 21:29:28.412 365 11490.53 115.10 56797.45 88888.00 2018-12-31 21:29:28.912 365 11490.56 115.18 56797.49 88888.00 2018-12-31 21:29:29.412 365 11490.68 115.11 56797.55 88888.00 2018-12-31 21:29:29.912 365 11490.76 115.12 56797.64 88888.00 2018-12-31 21:29:30.412 365 11490.79 115.29 56797.65 88888.00 2018-12-31 21:29:30.912 365 11490.90 115.21 56797.70 88888.00 2018-12-31 21:29:31.412 365 11490.97 115.10 56797.74 88888.00 2018-12-31 21:29:31.912 365 11491.04 115.13 56797.84 88888.00 2018-12-31 21:29:32.412 365 11491.22 115.33 56797.86 88888.00 2018-12-31 21:29:32.912 365 11491.26 115.45 56797.81 88888.00 2018-12-31 21:29:33.412 365 11491.30 115.56 56797.87 88888.00 2018-12-31 21:29:33.912 365 11491.39 115.59 56797.87 88888.00 2018-12-31 21:29:34.412 365 11491.47 115.55 56797.91 88888.00 2018-12-31 21:29:34.912 365 11491.54 115.59 56797.92 88888.00 2018-12-31 21:29:35.412 365 11491.70 115.64 56797.92 88888.00 2018-12-31 21:29:35.912 365 11491.72 115.67 56797.96 88888.00 2018-12-31 21:29:36.412 365 11491.74 115.71 56798.02 88888.00 2018-12-31 21:29:36.912 365 11491.88 115.74 56798.03 88888.00 2018-12-31 21:29:37.412 365 11492.01 115.70 56798.02 88888.00 2018-12-31 21:29:37.912 365 11492.12 115.73 56798.02 88888.00 2018-12-31 21:29:38.412 365 11492.29 115.72 56798.00 88888.00 2018-12-31 21:29:38.912 365 11492.30 115.76 56797.97 88888.00 2018-12-31 21:29:39.412 365 11492.37 115.86 56797.99 88888.00 2018-12-31 21:29:39.912 365 11492.56 115.85 56798.03 88888.00 2018-12-31 21:29:40.412 365 11492.56 115.81 56798.02 88888.00 2018-12-31 21:29:40.912 365 11492.54 115.90 56797.98 88888.00 2018-12-31 21:29:41.412 365 11492.69 115.92 56797.91 88888.00 2018-12-31 21:29:41.912 365 11492.75 115.92 56797.98 88888.00 2018-12-31 21:29:42.412 365 11492.84 115.91 56798.03 88888.00 2018-12-31 21:29:42.912 365 11493.02 115.97 56798.04 88888.00 2018-12-31 21:29:43.412 365 11493.05 116.01 56798.02 88888.00 2018-12-31 21:29:43.912 365 11493.10 116.05 56798.05 88888.00 2018-12-31 21:29:44.412 365 11493.23 116.05 56798.06 88888.00 2018-12-31 21:29:44.912 365 11493.25 116.03 56798.15 88888.00 2018-12-31 21:29:45.412 365 11493.30 116.03 56798.16 88888.00 2018-12-31 21:29:46.412 365 11493.46 115.96 56798.22 88888.00 2018-12-31 21:29:46.912 365 11493.53 115.96 56798.17 88888.00 2018-12-31 21:29:47.412 365 11493.68 116.00 56798.23 88888.00 2018-12-31 21:29:47.912 365 11493.66 116.01 56798.28 88888.00 2018-12-31 21:29:48.412 365 11493.74 116.05 56798.34 88888.00 2018-12-31 21:29:48.912 365 11493.81 116.08 56798.43 88888.00 2018-12-31 21:29:49.412 365 11493.79 116.05 56798.38 88888.00 2018-12-31 21:29:49.912 365 11493.81 116.05 56798.42 88888.00 2018-12-31 21:29:50.412 365 11493.93 116.06 56798.49 88888.00 2018-12-31 21:29:50.912 365 11493.92 116.11 56798.56 88888.00 2018-12-31 21:29:51.412 365 11493.99 116.15 56798.63 88888.00 2018-12-31 21:29:51.912 365 11494.07 116.15 56798.74 88888.00 2018-12-31 21:29:52.412 365 11493.99 116.07 56798.80 88888.00 2018-12-31 21:29:52.912 365 11494.09 116.08 56798.83 88888.00 2018-12-31 21:29:53.412 365 11494.15 116.12 56798.83 88888.00 2018-12-31 21:29:53.912 365 11494.13 116.11 56798.89 88888.00 2018-12-31 21:29:54.412 365 11494.17 116.07 56798.96 88888.00 2018-12-31 21:29:54.912 365 11494.17 116.08 56799.05 88888.00 2018-12-31 21:29:55.412 365 11494.16 116.10 56799.13 88888.00 2018-12-31 21:29:56.412 365 11494.25 116.08 56799.20 88888.00 2018-12-31 21:29:56.912 365 11494.23 116.06 56799.24 88888.00 2018-12-31 21:29:57.412 365 11494.27 116.13 56799.25 88888.00 2018-12-31 21:29:57.912 365 11494.30 116.12 56799.33 88888.00 2018-12-31 21:29:58.412 365 11494.31 116.12 56799.43 88888.00 2018-12-31 21:29:58.912 365 11494.37 116.18 56799.45 88888.00 2018-12-31 21:29:59.412 365 11494.38 116.18 56799.48 88888.00 2018-12-31 21:29:59.912 365 11494.38 116.18 56799.56 88888.00 2018-12-31 21:30:00.412 365 11494.46 116.20 56799.59 88888.00 2018-12-31 21:30:00.912 365 11494.44 116.18 56799.64 88888.00 2018-12-31 21:30:01.412 365 11494.42 116.14 56799.66 88888.00 2018-12-31 21:30:01.912 365 11494.51 116.18 56799.69 88888.00 2018-12-31 21:30:02.412 365 11494.52 116.15 56799.72 88888.00 2018-12-31 21:30:02.912 365 11494.51 115.99 56799.76 88888.00 2018-12-31 21:30:03.412 365 11494.57 116.11 56799.80 88888.00 2018-12-31 21:30:03.912 365 11494.56 116.10 56799.84 88888.00 2018-12-31 21:30:04.412 365 11494.60 116.03 56799.91 88888.00 2018-12-31 21:30:04.912 365 11494.71 116.20 56799.90 88888.00 2018-12-31 21:30:05.412 365 11494.71 116.25 56799.90 88888.00 2018-12-31 21:30:06.412 365 11494.77 116.13 56799.97 88888.00 2018-12-31 21:30:06.912 365 11494.76 116.20 56799.98 88888.00 2018-12-31 21:30:07.412 365 11494.73 116.30 56800.03 88888.00 2018-12-31 21:30:07.912 365 11494.85 116.26 56800.04 88888.00 2018-12-31 21:30:08.412 365 11494.84 116.19 56800.09 88888.00 2018-12-31 21:30:08.912 365 11494.84 116.39 56800.22 88888.00 2018-12-31 21:30:09.412 365 11494.93 116.39 56800.29 88888.00 2018-12-31 21:30:09.912 365 11494.92 116.53 56800.37 88888.00 2018-12-31 21:30:10.412 365 11494.92 116.62 56800.42 88888.00 2018-12-31 21:30:10.912 365 11494.97 116.62 56800.48 88888.00 2018-12-31 21:30:11.412 365 11494.96 116.61 56800.56 88888.00 2018-12-31 21:30:11.912 365 11494.98 116.64 56800.67 88888.00 2018-12-31 21:30:12.412 365 11495.05 116.59 56800.72 88888.00 2018-12-31 21:30:12.912 365 11495.00 116.58 56800.80 88888.00 2018-12-31 21:30:13.412 365 11495.03 116.60 56800.93 88888.00 2018-12-31 21:30:13.912 365 11495.12 116.75 56801.01 88888.00 2018-12-31 21:30:14.412 365 11495.05 116.74 56801.11 88888.00 2018-12-31 21:30:14.912 365 11495.05 116.73 56801.23 88888.00 2018-12-31 21:30:15.412 365 11495.13 116.98 56801.37 88888.00 2018-12-31 21:30:15.912 365 11495.08 116.95 56801.52 88888.00 2018-12-31 21:30:16.412 365 11495.08 116.82 56801.69 88888.00 2018-12-31 21:30:16.912 365 11495.14 116.83 56801.81 88888.00 2018-12-31 21:30:17.412 365 11495.06 116.88 56801.97 88888.00 2018-12-31 21:30:17.912 365 11495.13 117.09 56802.09 88888.00 2018-12-31 21:30:18.412 365 11495.22 117.29 56802.28 88888.00 2018-12-31 21:30:18.912 365 11495.19 117.26 56802.47 88888.00 2018-12-31 21:30:19.412 365 11495.18 117.23 56802.67 88888.00 2018-12-31 21:30:19.912 365 11495.27 117.40 56802.79 88888.00 2018-12-31 21:30:20.412 365 11495.21 117.50 56803.04 88888.00 2018-12-31 21:30:20.912 365 11495.28 117.60 56803.27 88888.00 2018-12-31 21:30:21.412 365 11495.27 117.70 56803.45 88888.00 2018-12-31 21:30:21.912 365 11495.20 117.69 56803.63 88888.00 2018-12-31 21:30:22.412 365 11495.22 117.82 56803.75 88888.00 2018-12-31 21:30:22.912 365 11495.26 117.92 56803.89 88888.00 2018-12-31 21:30:23.412 365 11495.17 117.97 56804.09 88888.00 2018-12-31 21:30:23.912 365 11495.20 118.04 56804.28 88888.00 2018-12-31 21:30:24.412 365 11495.24 118.11 56804.41 88888.00 2018-12-31 21:30:24.912 365 11495.19 118.15 56804.59 88888.00 2018-12-31 21:30:25.412 365 11495.26 118.18 56804.78 88888.00 2018-12-31 21:30:25.912 365 11495.29 118.21 56804.93 88888.00 2018-12-31 21:30:26.412 365 11495.19 118.24 56805.17 88888.00 2018-12-31 21:30:26.912 365 11495.26 118.26 56805.28 88888.00 2018-12-31 21:30:27.412 365 11495.29 118.17 56805.36 88888.00 2018-12-31 21:30:27.912 365 11495.25 118.23 56805.43 88888.00 2018-12-31 21:30:28.412 365 11495.35 118.43 56805.57 88888.00 2018-12-31 21:30:28.912 365 11495.40 118.45 56805.68 88888.00 2018-12-31 21:30:29.412 365 11495.35 118.52 56805.79 88888.00 2018-12-31 21:30:29.912 365 11495.42 118.57 56805.90 88888.00 2018-12-31 21:30:30.412 365 11495.41 118.45 56806.07 88888.00 2018-12-31 21:30:30.912 365 11495.35 118.52 56806.20 88888.00 2018-12-31 21:30:31.412 365 11495.42 118.64 56806.25 88888.00 2018-12-31 21:30:31.912 365 11495.45 118.73 56806.30 88888.00 2018-12-31 21:30:32.412 365 11495.43 118.84 56806.44 88888.00 2018-12-31 21:30:32.912 365 11495.50 118.84 56806.54 88888.00 2018-12-31 21:30:33.412 365 11495.53 118.59 56806.60 88888.00 2018-12-31 21:30:33.912 365 11495.49 118.65 56806.66 88888.00 2018-12-31 21:30:34.412 365 11495.60 118.70 56806.67 88888.00 2018-12-31 21:30:34.912 365 11495.66 118.90 56806.72 88888.00 2018-12-31 21:30:35.412 365 11495.64 118.99 56806.82 88888.00 2018-12-31 21:30:35.912 365 11495.67 119.04 56806.83 88888.00 2018-12-31 21:30:36.413 365 11495.63 119.07 56806.82 88888.00 2018-12-31 21:30:36.913 365 11495.60 119.10 56806.85 88888.00 2018-12-31 21:30:38.413 365 11495.61 119.11 56807.04 88888.00 2018-12-31 21:30:38.913 365 11495.71 119.09 56807.09 88888.00 2018-12-31 21:30:39.413 365 11495.64 119.05 56807.11 88888.00 2018-12-31 21:30:39.913 365 11495.52 119.11 56807.12 88888.00 2018-12-31 21:30:40.413 365 11495.61 119.12 56807.16 88888.00 2018-12-31 21:30:40.913 365 11495.55 119.12 56807.24 88888.00 2018-12-31 21:30:41.413 365 11495.50 119.12 56807.33 88888.00 2018-12-31 21:30:41.913 365 11495.50 119.09 56807.36 88888.00 2018-12-31 21:30:42.413 365 11495.40 119.10 56807.39 88888.00 2018-12-31 21:30:42.913 365 11495.39 119.10 56807.46 88888.00 2018-12-31 21:30:43.413 365 11495.34 119.11 56807.54 88888.00 2018-12-31 21:30:43.913 365 11495.24 119.07 56807.59 88888.00 2018-12-31 21:30:44.413 365 11495.20 119.05 56807.65 88888.00 2018-12-31 21:30:44.913 365 11495.12 119.07 56807.72 88888.00 2018-12-31 21:30:45.413 365 11495.00 119.05 56807.71 88888.00 2018-12-31 21:30:45.913 365 11494.99 119.05 56807.78 88888.00 2018-12-31 21:30:46.413 365 11494.94 119.07 56807.80 88888.00 2018-12-31 21:30:46.913 365 11494.82 119.03 56807.88 88888.00 2018-12-31 21:30:47.913 365 11494.65 118.93 56807.99 88888.00 2018-12-31 21:30:48.413 365 11494.46 118.90 56808.05 88888.00 2018-12-31 21:30:48.913 365 11494.41 118.91 56808.18 88888.00 2018-12-31 21:30:49.413 365 11494.35 118.87 56808.25 88888.00 2018-12-31 21:30:49.913 365 11494.17 118.87 56808.32 88888.00 2018-12-31 21:30:50.413 365 11494.17 118.82 56808.40 88888.00 2018-12-31 21:30:50.913 365 11494.14 118.71 56808.45 88888.00 2018-12-31 21:30:51.413 365 11493.96 118.69 56808.50 88888.00 2018-12-31 21:30:51.913 365 11493.89 118.72 56808.58 88888.00 2018-12-31 21:30:52.413 365 11493.82 118.68 56808.63 88888.00 2018-12-31 21:30:52.913 365 11493.65 118.60 56808.62 88888.00 2018-12-31 21:30:53.413 365 11493.55 118.59 56808.64 88888.00 2018-12-31 21:30:53.913 365 11493.44 118.53 56808.68 88888.00 2018-12-31 21:30:54.413 365 11493.26 118.48 56808.66 88888.00 2018-12-31 21:30:54.913 365 11493.23 118.43 56808.66 88888.00 2018-12-31 21:30:55.413 365 11493.16 118.37 56808.68 88888.00 2018-12-31 21:30:55.913 365 11493.03 118.32 56808.66 88888.00 2018-12-31 21:30:56.413 365 11492.98 118.22 56808.62 88888.00 2018-12-31 21:30:56.913 365 11492.90 118.18 56808.59 88888.00 2018-12-31 21:30:57.413 365 11492.71 118.12 56808.53 88888.00 2018-12-31 21:30:57.913 365 11492.57 118.08 56808.46 88888.00 2018-12-31 21:30:58.413 365 11492.49 117.98 56808.37 88888.00 2018-12-31 21:30:58.913 365 11492.40 117.85 56808.39 88888.00 2018-12-31 21:30:59.413 365 11492.42 117.80 56808.34 88888.00 2018-12-31 21:30:59.913 365 11492.33 117.68 56808.25 88888.00 2018-12-31 21:31:00.413 365 11492.23 117.61 56808.17 88888.00 2018-12-31 21:31:00.913 365 11492.22 117.60 56808.11 88888.00 2018-12-31 21:31:01.413 365 11492.07 117.50 56808.01 88888.00 2018-12-31 21:31:01.913 365 11491.98 117.40 56807.88 88888.00 2018-12-31 21:31:02.413 365 11491.99 117.30 56807.72 88888.00 2018-12-31 21:31:02.913 365 11491.87 117.22 56807.61 88888.00 2018-12-31 21:31:03.413 365 11491.81 117.14 56807.50 88888.00 2018-12-31 21:31:03.913 365 11491.73 117.08 56807.37 88888.00 2018-12-31 21:31:04.413 365 11491.60 117.02 56807.23 88888.00 2018-12-31 21:31:04.913 365 11491.58 116.98 56807.10 88888.00 2018-12-31 21:31:05.413 365 11491.56 116.87 56806.95 88888.00 2018-12-31 21:31:05.913 365 11491.39 116.80 56806.85 88888.00 2018-12-31 21:31:06.413 365 11491.28 116.75 56806.78 88888.00 2018-12-31 21:31:06.913 365 11491.31 116.69 56806.65 88888.00 2018-12-31 21:31:07.413 365 11491.22 116.67 56806.45 88888.00 2018-12-31 21:31:07.913 365 11491.11 116.62 56806.30 88888.00 2018-12-31 21:31:08.413 365 11491.04 116.58 56806.28 88888.00 2018-12-31 21:31:08.913 365 11490.88 116.52 56806.12 88888.00 2018-12-31 21:31:09.413 365 11490.86 116.54 56806.06 88888.00 2018-12-31 21:31:09.913 365 11490.86 116.49 56805.95 88888.00 2018-12-31 21:31:10.413 365 11490.74 116.39 56805.81 88888.00 2018-12-31 21:31:10.913 365 11490.68 116.39 56805.73 88888.00 2018-12-31 21:31:11.413 365 11490.62 116.37 56805.60 88888.00 2018-12-31 21:31:11.913 365 11490.48 116.37 56805.61 88888.00 2018-12-31 21:31:12.413 365 11490.40 116.37 56805.56 88888.00 2018-12-31 21:31:12.913 365 11490.38 116.34 56805.48 88888.00 2018-12-31 21:31:13.413 365 11490.27 116.26 56805.47 88888.00 2018-12-31 21:31:13.913 365 11490.19 116.24 56805.38 88888.00 2018-12-31 21:31:14.413 365 11490.15 116.20 56805.38 88888.00 2018-12-31 21:31:14.913 365 11490.07 116.18 56805.37 88888.00 2018-12-31 21:31:15.413 365 11490.01 116.18 56805.31 88888.00 2018-12-31 21:31:15.913 365 11489.96 116.14 56805.24 88888.00 2018-12-31 21:31:16.413 365 11489.83 116.12 56805.21 88888.00 2018-12-31 21:31:16.913 365 11489.76 116.11 56805.16 88888.00 2018-12-31 21:31:17.413 365 11489.77 116.10 56805.12 88888.00 2018-12-31 21:31:17.913 365 11489.69 116.14 56805.16 88888.00 2018-12-31 21:31:18.413 365 11489.68 116.15 56805.13 88888.00 2018-12-31 21:31:18.913 365 11489.64 116.08 56805.10 88888.00 2018-12-31 21:31:19.413 365 11489.58 116.06 56805.02 88888.00 2018-12-31 21:31:19.913 365 11489.61 116.11 56805.02 88888.00 2018-12-31 21:31:20.413 365 11489.59 116.06 56804.99 88888.00 2018-12-31 21:31:20.913 365 11489.48 116.06 56804.95 88888.00 2018-12-31 21:31:21.413 365 11489.50 116.11 56804.92 88888.00 2018-12-31 21:31:21.913 365 11489.45 116.12 56804.90 88888.00 2018-12-31 21:31:22.413 365 11489.37 116.14 56804.89 88888.00 2018-12-31 21:31:22.913 365 11489.38 116.19 56804.84 88888.00 2018-12-31 21:31:23.413 365 11489.42 116.18 56804.81 88888.00 2018-12-31 21:31:23.913 365 11489.36 116.21 56804.81 88888.00 2018-12-31 21:31:24.413 365 11489.38 116.26 56804.74 88888.00 2018-12-31 21:31:24.913 365 11489.37 116.24 56804.70 88888.00 2018-12-31 21:31:25.413 365 11489.29 116.25 56804.65 88888.00 2018-12-31 21:31:25.913 365 11489.31 116.26 56804.59 88888.00 2018-12-31 21:31:26.413 365 11489.34 116.25 56804.48 88888.00 2018-12-31 21:31:26.913 365 11489.33 116.27 56804.48 88888.00 2018-12-31 21:31:27.413 365 11489.35 116.34 56804.46 88888.00 2018-12-31 21:31:27.913 365 11489.37 116.28 56804.42 88888.00 2018-12-31 21:31:28.413 365 11489.35 116.28 56804.41 88888.00 2018-12-31 21:31:29.413 365 11489.37 116.33 56804.27 88888.00 2018-12-31 21:31:29.913 365 11489.40 116.34 56804.23 88888.00 2018-12-31 21:31:30.413 365 11489.47 116.40 56804.21 88888.00 2018-12-31 21:31:30.913 365 11489.45 116.39 56804.18 88888.00 2018-12-31 21:31:31.413 365 11489.52 116.44 56804.14 88888.00 2018-12-31 21:31:31.913 365 11489.59 116.46 56804.14 88888.00 2018-12-31 21:31:32.413 365 11489.55 116.44 56804.08 88888.00 2018-12-31 21:31:32.913 365 11489.57 116.48 56804.04 88888.00 2018-12-31 21:31:33.413 365 11489.59 116.57 56804.04 88888.00 2018-12-31 21:31:33.913 365 11489.57 116.61 56804.02 88888.00 2018-12-31 21:31:34.413 365 11489.61 116.62 56803.99 88888.00 2018-12-31 21:31:34.913 365 11489.72 116.61 56804.00 88888.00 2018-12-31 21:31:35.413 365 11489.71 116.61 56803.97 88888.00 2018-12-31 21:31:35.913 365 11489.76 116.65 56803.87 88888.00 2018-12-31 21:31:36.413 365 11489.82 116.69 56803.87 88888.00 2018-12-31 21:31:36.913 365 11489.79 116.72 56803.87 88888.00 2018-12-31 21:31:37.413 365 11489.86 116.79 56803.82 88888.00 2018-12-31 21:31:37.913 365 11489.94 116.79 56803.84 88888.00 2018-12-31 21:31:38.413 365 11489.89 116.75 56803.86 88888.00 2018-12-31 21:31:38.913 365 11489.90 116.88 56803.88 88888.00 2018-12-31 21:31:39.413 365 11489.94 116.91 56803.84 88888.00 2018-12-31 21:31:39.913 365 11489.96 116.88 56803.81 88888.00 2018-12-31 21:31:40.413 365 11489.98 116.91 56803.84 88888.00 2018-12-31 21:31:40.913 365 11490.06 116.92 56803.82 88888.00 2018-12-31 21:31:41.413 365 11490.04 116.92 56803.80 88888.00 2018-12-31 21:31:41.913 365 11490.03 116.96 56803.75 88888.00 2018-12-31 21:31:42.413 365 11490.06 116.91 56803.70 88888.00 2018-12-31 21:31:42.913 365 11489.98 116.95 56803.70 88888.00 2018-12-31 21:31:43.413 365 11490.05 117.01 56803.72 88888.00 2018-12-31 21:31:43.913 365 11490.06 116.95 56803.71 88888.00 2018-12-31 21:31:44.413 365 11490.01 116.87 56803.61 88888.00 2018-12-31 21:31:44.913 365 11490.11 116.88 56803.54 88888.00 2018-12-31 21:31:45.413 365 11490.14 116.91 56803.54 88888.00 2018-12-31 21:31:45.913 365 11490.06 116.91 56803.50 88888.00 2018-12-31 21:31:46.413 365 11490.12 116.88 56803.45 88888.00 2018-12-31 21:31:46.913 365 11490.11 116.80 56803.36 88888.00 2018-12-31 21:31:47.413 365 11489.99 116.74 56803.31 88888.00 2018-12-31 21:31:47.913 365 11490.05 116.76 56803.32 88888.00 2018-12-31 21:31:48.413 365 11490.04 116.76 56803.27 88888.00 2018-12-31 21:31:48.913 365 11489.97 116.74 56803.25 88888.00 2018-12-31 21:31:49.413 365 11489.99 116.71 56803.17 88888.00 2018-12-31 21:31:49.913 365 11489.85 116.68 56803.09 88888.00 2018-12-31 21:31:50.413 365 11489.80 116.68 56803.04 88888.00 2018-12-31 21:31:50.913 365 11489.82 116.69 56802.94 88888.00 2018-12-31 21:31:51.413 365 11489.77 116.59 56802.84 88888.00 2018-12-31 21:31:51.913 365 11489.66 116.53 56802.78 88888.00 2018-12-31 21:31:52.413 365 11489.69 116.41 56802.65 88888.00 2018-12-31 21:31:52.913 365 11489.64 116.26 56802.53 88888.00 2018-12-31 21:31:53.413 365 11489.51 116.23 56802.47 88888.00 2018-12-31 21:31:53.913 365 11489.49 116.15 56802.37 88888.00 2018-12-31 21:31:54.413 365 11489.42 116.10 56802.33 88888.00 2018-12-31 21:31:54.913 365 11489.35 116.05 56802.27 88888.00 2018-12-31 21:31:55.413 365 11489.35 116.05 56802.11 88888.00 2018-12-31 21:31:55.913 365 11489.22 115.97 56801.95 88888.00 2018-12-31 21:31:56.413 365 11489.13 115.91 56801.90 88888.00 2018-12-31 21:31:56.913 365 11489.11 115.86 56801.83 88888.00 2018-12-31 21:31:57.413 365 11488.96 115.83 56801.75 88888.00 2018-12-31 21:31:57.913 365 11488.90 115.78 56801.66 88888.00 2018-12-31 21:31:58.413 365 11488.97 115.72 56801.57 88888.00 2018-12-31 21:31:58.913 365 11488.87 115.62 56801.50 88888.00 2018-12-31 21:31:59.413 365 11488.71 115.55 56801.39 88888.00 2018-12-31 21:31:59.913 365 11488.74 115.46 56801.31 88888.00 2018-12-31 21:32:00.913 365 11488.55 115.39 56801.10 88888.00 2018-12-31 21:32:01.413 365 11488.51 115.35 56800.99 88888.00 2018-12-31 21:32:01.913 365 11488.36 115.30 56800.87 88888.00 2018-12-31 21:32:02.413 365 11488.27 115.24 56800.82 88888.00 2018-12-31 21:32:02.913 365 11488.31 115.22 56800.73 88888.00 2018-12-31 21:32:03.413 365 11488.16 115.18 56800.66 88888.00 2018-12-31 21:32:03.913 365 11488.12 115.16 56800.59 88888.00 2018-12-31 21:32:04.413 365 11488.12 115.10 56800.47 88888.00 2018-12-31 21:32:04.913 365 11488.02 115.03 56800.30 88888.00 2018-12-31 21:32:05.413 365 11487.95 115.01 56800.25 88888.00 2018-12-31 21:32:05.913 365 11487.97 114.97 56800.21 88888.00 2018-12-31 21:32:06.413 365 11487.87 114.88 56800.10 88888.00 2018-12-31 21:32:06.913 365 11487.84 114.85 56800.05 88888.00 2018-12-31 21:32:07.413 365 11487.84 114.79 56799.97 88888.00 2018-12-31 21:32:07.913 365 11487.77 114.72 56799.85 88888.00 2018-12-31 21:32:08.413 365 11487.78 114.72 56799.72 88888.00 2018-12-31 21:32:08.913 365 11487.77 114.65 56799.67 88888.00 2018-12-31 21:32:09.413 365 11487.68 114.62 56799.63 88888.00 2018-12-31 21:32:09.913 365 11487.61 114.61 56799.52 88888.00 2018-12-31 21:32:10.913 365 11487.51 114.51 56799.34 88888.00 2018-12-31 21:32:11.413 365 11487.55 114.50 56799.28 88888.00 2018-12-31 21:32:11.913 365 11487.56 114.50 56799.19 88888.00 2018-12-31 21:32:12.413 365 11487.46 114.49 56799.13 88888.00 2018-12-31 21:32:12.913 365 11487.46 114.50 56799.01 88888.00 2018-12-31 21:32:13.413 365 11487.47 114.44 56798.93 88888.00 2018-12-31 21:32:13.913 365 11487.43 114.35 56798.88 88888.00 2018-12-31 21:32:14.413 365 11487.41 114.24 56798.80 88888.00 2018-12-31 21:32:14.913 365 11487.42 114.14 56798.67 88888.00 2018-12-31 21:32:15.413 365 11487.41 114.08 56798.58 88888.00 2018-12-31 21:32:15.913 365 11487.42 114.08 56798.50 88888.00 2018-12-31 21:32:16.413 365 11487.44 114.04 56798.41 88888.00 2018-12-31 21:32:16.913 365 11487.39 114.06 56798.26 88888.00 2018-12-31 21:32:17.413 365 11487.40 114.01 56798.12 88888.00 2018-12-31 21:32:17.913 365 11487.42 114.00 56798.09 88888.00 2018-12-31 21:32:18.913 365 11487.41 114.00 56797.91 88888.00 2018-12-31 21:32:19.413 365 11487.41 113.95 56797.80 88888.00 2018-12-31 21:32:19.913 365 11487.39 113.95 56797.75 88888.00 2018-12-31 21:32:20.413 365 11487.48 113.92 56797.61 88888.00 2018-12-31 21:32:20.913 365 11487.49 113.85 56797.47 88888.00 2018-12-31 21:32:21.413 365 11487.44 113.85 56797.39 88888.00 2018-12-31 21:32:21.913 365 11487.54 113.80 56797.27 88888.00 2018-12-31 21:32:22.413 365 11487.49 113.76 56797.21 88888.00 2018-12-31 21:32:22.913 365 11487.49 113.75 56797.19 88888.00 2018-12-31 21:32:23.413 365 11487.57 113.66 56797.01 88888.00 2018-12-31 21:32:23.913 365 11487.56 113.61 56796.88 88888.00 2018-12-31 21:32:24.413 365 11487.56 113.59 56796.77 88888.00 2018-12-31 21:32:24.913 365 11487.64 113.54 56796.68 88888.00 2018-12-31 21:32:25.413 365 11487.62 113.55 56796.55 88888.00 2018-12-31 21:32:25.913 365 11487.61 113.53 56796.43 88888.00 2018-12-31 21:32:26.413 365 11487.64 113.49 56796.36 88888.00 2018-12-31 21:32:26.913 365 11487.61 113.45 56796.25 88888.00 2018-12-31 21:32:27.413 365 11487.62 113.40 56796.19 88888.00 2018-12-31 21:32:27.913 365 11487.68 113.34 56796.11 88888.00 2018-12-31 21:32:28.413 365 11487.71 113.31 56796.01 88888.00 2018-12-31 21:32:28.913 365 11487.70 113.31 56795.91 88888.00 2018-12-31 21:32:29.413 365 11487.74 113.25 56795.78 88888.00 2018-12-31 21:32:29.913 365 11487.70 113.17 56795.69 88888.00 2018-12-31 21:32:30.404 365 11487.71 113.18 56795.71 88888.00 2018-12-31 21:32:30.904 365 11487.77 113.12 56795.65 88888.00 2018-12-31 21:32:31.404 365 11487.76 113.07 56795.55 88888.00 2018-12-31 21:32:31.904 365 11487.79 113.04 56795.48 88888.00 2018-12-31 21:32:32.404 365 11487.83 112.95 56795.47 88888.00 2018-12-31 21:32:32.904 365 11487.82 112.94 56795.40 88888.00 2018-12-31 21:32:33.404 365 11487.81 112.93 56795.36 88888.00 2018-12-31 21:32:33.904 365 11487.75 112.88 56795.37 88888.00 2018-12-31 21:32:34.404 365 11487.75 112.91 56795.35 88888.00 2018-12-31 21:32:34.904 365 11487.82 112.88 56795.29 88888.00 2018-12-31 21:32:35.404 365 11487.81 112.85 56795.27 88888.00 2018-12-31 21:32:35.904 365 11487.77 112.81 56795.23 88888.00 2018-12-31 21:32:36.404 365 11487.84 112.79 56795.23 88888.00 2018-12-31 21:32:36.904 365 11487.79 112.72 56795.17 88888.00 2018-12-31 21:32:37.404 365 11487.70 112.71 56795.15 88888.00 2018-12-31 21:32:37.904 365 11487.76 112.68 56795.21 88888.00 2018-12-31 21:32:38.404 365 11487.78 112.58 56795.15 88888.00 2018-12-31 21:32:38.904 365 11487.75 112.61 56795.14 88888.00 2018-12-31 21:32:39.404 365 11487.75 112.63 56795.18 88888.00 2018-12-31 21:32:39.904 365 11487.70 112.54 56795.28 88888.00 2018-12-31 21:32:40.404 365 11487.65 112.53 56795.28 88888.00 2018-12-31 21:32:40.904 365 11487.65 112.57 56795.28 88888.00 2018-12-31 21:32:41.404 365 11487.58 112.50 56795.23 88888.00 2018-12-31 21:32:41.904 365 11487.55 112.50 56795.23 88888.00 2018-12-31 21:32:42.404 365 11487.64 112.49 56795.23 88888.00 2018-12-31 21:32:42.904 365 11487.58 112.44 56795.22 88888.00 2018-12-31 21:32:43.404 365 11487.49 112.42 56795.23 88888.00 2018-12-31 21:32:43.904 365 11487.50 112.38 56795.23 88888.00 2018-12-31 21:32:44.404 365 11487.47 112.32 56795.21 88888.00 2018-12-31 21:32:44.904 365 11487.39 112.33 56795.15 88888.00 2018-12-31 21:32:45.404 365 11487.44 112.31 56795.11 88888.00 2018-12-31 21:32:45.904 365 11487.40 112.24 56795.08 88888.00 2018-12-31 21:32:46.404 365 11487.34 112.23 56795.14 88888.00 2018-12-31 21:32:46.904 365 11487.33 112.20 56795.11 88888.00 2018-12-31 21:32:47.404 365 11487.27 112.15 56795.03 88888.00 2018-12-31 21:32:47.904 365 11487.37 112.09 56794.98 88888.00 2018-12-31 21:32:48.404 365 11487.37 111.98 56794.98 88888.00 2018-12-31 21:32:48.904 365 11487.22 111.92 56794.95 88888.00 2018-12-31 21:32:49.404 365 11487.12 111.93 56794.91 88888.00 2018-12-31 21:32:49.904 365 11487.18 111.91 56794.83 88888.00 2018-12-31 21:32:50.404 365 11487.15 111.86 56794.77 88888.00 2018-12-31 21:32:50.904 365 11487.19 111.81 56794.72 88888.00 2018-12-31 21:32:51.404 365 11487.16 111.75 56794.66 88888.00 2018-12-31 21:32:51.904 365 11487.08 111.68 56794.66 88888.00 2018-12-31 21:32:52.404 365 11487.08 111.65 56794.64 88888.00 2018-12-31 21:32:52.904 365 11487.09 111.57 56794.57 88888.00 2018-12-31 21:32:53.404 365 11487.06 111.57 56794.51 88888.00 2018-12-31 21:32:53.904 365 11487.06 111.56 56794.40 88888.00 2018-12-31 21:32:54.404 365 11486.97 111.47 56794.25 88888.00 2018-12-31 21:32:54.904 365 11486.98 111.40 56794.24 88888.00 2018-12-31 21:32:55.404 365 11487.07 111.44 56794.21 88888.00 2018-12-31 21:32:55.904 365 11487.04 111.37 56794.09 88888.00 2018-12-31 21:32:56.404 365 11487.07 111.32 56794.00 88888.00 2018-12-31 21:32:56.904 365 11487.06 111.31 56793.92 88888.00 2018-12-31 21:32:57.404 365 11487.09 111.31 56793.80 88888.00 2018-12-31 21:32:57.904 365 11487.02 111.29 56793.76 88888.00 2018-12-31 21:32:58.404 365 11487.02 111.25 56793.81 88888.00 2018-12-31 21:32:58.904 365 11487.06 111.23 56793.73 88888.00 2018-12-31 21:32:59.404 365 11487.06 111.18 56793.64 88888.00 2018-12-31 21:32:59.904 365 11487.08 111.17 56793.56 88888.00 2018-12-31 21:33:00.404 365 11487.06 111.09 56793.53 88888.00 2018-12-31 21:33:00.904 365 11487.02 111.08 56793.47 88888.00 2018-12-31 21:33:01.404 365 11487.13 111.03 56793.41 88888.00 2018-12-31 21:33:02.404 365 11487.09 110.90 56793.29 88888.00 2018-12-31 21:33:02.904 365 11487.15 110.91 56793.25 88888.00 2018-12-31 21:33:03.404 365 11487.11 110.90 56793.21 88888.00 2018-12-31 21:33:03.904 365 11487.07 110.94 56793.14 88888.00 2018-12-31 21:33:04.404 365 11487.20 110.90 56793.09 88888.00 2018-12-31 21:33:04.904 365 11487.16 110.89 56793.09 88888.00 2018-12-31 21:33:05.404 365 11487.08 110.88 56793.11 88888.00 2018-12-31 21:33:05.904 365 11487.13 110.89 56793.06 88888.00 2018-12-31 21:33:06.404 365 11487.14 110.87 56793.03 88888.00 2018-12-31 21:33:06.904 365 11487.09 110.88 56793.03 88888.00 2018-12-31 21:33:07.404 365 11487.15 110.86 56793.05 88888.00 2018-12-31 21:33:07.904 365 11487.16 110.83 56793.04 88888.00 2018-12-31 21:33:08.404 365 11487.22 110.86 56793.00 88888.00 2018-12-31 21:33:08.904 365 11487.22 110.89 56793.03 88888.00 2018-12-31 21:33:09.404 365 11487.18 110.86 56792.99 88888.00 2018-12-31 21:33:09.904 365 11487.19 110.88 56793.04 88888.00 2018-12-31 21:33:10.404 365 11487.26 110.87 56793.05 88888.00 2018-12-31 21:33:10.904 365 11487.22 110.83 56793.04 88888.00 2018-12-31 21:33:11.404 365 11487.23 110.84 56793.05 88888.00 2018-12-31 21:33:11.904 365 11487.32 110.83 56793.08 88888.00 2018-12-31 21:33:12.404 365 11487.28 110.90 56793.09 88888.00 2018-12-31 21:33:12.904 365 11487.23 110.96 56793.06 88888.00 2018-12-31 21:33:13.404 365 11487.33 110.94 56793.12 88888.00 2018-12-31 21:33:13.904 365 11487.32 110.91 56793.15 88888.00 2018-12-31 21:33:14.404 365 11487.37 110.93 56793.17 88888.00 2018-12-31 21:33:14.904 365 11487.40 110.93 56793.22 88888.00 2018-12-31 21:33:15.404 365 11487.33 110.94 56793.22 88888.00 2018-12-31 21:33:15.904 365 11487.41 111.00 56793.22 88888.00 2018-12-31 21:33:16.404 365 11487.47 110.96 56793.28 88888.00 2018-12-31 21:33:16.904 365 11487.43 110.94 56793.28 88888.00 2018-12-31 21:33:17.404 365 11487.46 110.90 56793.29 88888.00 2018-12-31 21:33:17.904 365 11487.51 110.95 56793.29 88888.00 2018-12-31 21:33:18.404 365 11487.53 110.91 56793.27 88888.00 2018-12-31 21:33:18.904 365 11487.58 110.90 56793.18 88888.00 2018-12-31 21:33:19.404 365 11487.63 110.89 56793.21 88888.00 2018-12-31 21:33:19.904 365 11487.56 110.88 56793.18 88888.00 2018-12-31 21:33:20.404 365 11487.62 110.90 56793.14 88888.00 2018-12-31 21:33:20.904 365 11487.67 110.87 56793.06 88888.00 2018-12-31 21:33:21.404 365 11487.68 110.83 56793.08 88888.00 2018-12-31 21:33:21.904 365 11487.74 110.86 56793.10 88888.00 2018-12-31 21:33:22.404 365 11487.76 110.81 56793.12 88888.00 2018-12-31 21:33:22.904 365 11487.75 110.74 56793.04 88888.00 2018-12-31 21:33:23.404 365 11487.78 110.81 56793.06 88888.00 2018-12-31 21:33:23.904 365 11487.76 110.81 56793.04 88888.00 2018-12-31 21:33:24.404 365 11487.78 110.84 56792.99 88888.00 2018-12-31 21:33:24.904 365 11487.89 110.83 56792.99 88888.00 2018-12-31 21:33:25.404 365 11487.90 110.80 56792.98 88888.00 2018-12-31 21:33:25.904 365 11487.89 110.81 56793.00 88888.00 2018-12-31 21:33:26.404 365 11487.98 110.83 56792.98 88888.00 2018-12-31 21:33:26.904 365 11487.96 110.81 56792.93 88888.00 2018-12-31 21:33:27.404 365 11487.87 110.76 56792.97 88888.00 2018-12-31 21:33:27.904 365 11487.94 110.73 56793.00 88888.00 2018-12-31 21:33:28.404 365 11488.01 110.72 56792.95 88888.00 2018-12-31 21:33:28.904 365 11487.97 110.70 56792.93 88888.00 2018-12-31 21:33:29.404 365 11487.97 110.70 56792.95 88888.00 2018-12-31 21:33:29.904 365 11488.03 110.64 56792.96 88888.00 2018-12-31 21:33:30.404 365 11487.96 110.57 56792.97 88888.00 2018-12-31 21:33:30.904 365 11487.99 110.61 56792.97 88888.00 2018-12-31 21:33:31.404 365 11487.98 110.63 56792.97 88888.00 2018-12-31 21:33:31.904 365 11487.97 110.64 56793.02 88888.00 2018-12-31 21:33:32.404 365 11488.02 110.64 56793.09 88888.00 2018-12-31 21:33:32.904 365 11487.99 110.56 56793.02 88888.00 2018-12-31 21:33:33.404 365 11488.01 110.56 56793.02 88888.00 2018-12-31 21:33:33.904 365 11488.05 110.53 56793.10 88888.00 2018-12-31 21:33:34.404 365 11488.01 110.50 56793.12 88888.00 2018-12-31 21:33:34.904 365 11487.94 110.55 56793.12 88888.00 2018-12-31 21:33:35.404 365 11488.02 110.52 56793.16 88888.00 2018-12-31 21:33:35.904 365 11487.99 110.50 56793.16 88888.00 2018-12-31 21:33:36.404 365 11487.94 110.45 56793.17 88888.00 2018-12-31 21:33:36.904 365 11487.99 110.39 56793.23 88888.00 2018-12-31 21:33:37.404 365 11487.94 110.35 56793.25 88888.00 2018-12-31 21:33:37.904 365 11487.89 110.39 56793.27 88888.00 2018-12-31 21:33:38.404 365 11487.97 110.45 56793.31 88888.00 2018-12-31 21:33:38.904 365 11487.95 110.43 56793.38 88888.00 2018-12-31 21:33:39.404 365 11487.97 110.40 56793.47 88888.00 2018-12-31 21:33:39.904 365 11488.01 110.40 56793.49 88888.00 2018-12-31 21:33:40.404 365 11487.95 110.36 56793.48 88888.00 2018-12-31 21:33:40.904 365 11487.94 110.32 56793.47 88888.00 2018-12-31 21:33:41.404 365 11487.99 110.32 56793.49 88888.00 2018-12-31 21:33:41.904 365 11487.97 110.35 56793.48 88888.00 2018-12-31 21:33:42.404 365 11487.98 110.30 56793.45 88888.00 2018-12-31 21:33:42.904 365 11488.06 110.29 56793.44 88888.00 2018-12-31 21:33:43.904 365 11488.04 110.28 56793.47 88888.00 2018-12-31 21:33:44.404 365 11488.09 110.25 56793.49 88888.00 2018-12-31 21:33:44.904 365 11488.06 110.19 56793.51 88888.00 2018-12-31 21:33:45.404 365 11488.11 110.19 56793.47 88888.00 2018-12-31 21:33:45.904 365 11488.13 110.23 56793.40 88888.00 2018-12-31 21:33:46.404 365 11488.08 110.26 56793.34 88888.00 2018-12-31 21:33:46.904 365 11488.10 110.15 56793.34 88888.00 2018-12-31 21:33:47.404 365 11488.17 110.08 56793.34 88888.00 2018-12-31 21:33:47.904 365 11488.12 110.05 56793.27 88888.00 2018-12-31 21:33:48.404 365 11488.12 110.06 56793.23 88888.00 2018-12-31 21:33:48.904 365 11488.22 110.07 56793.17 88888.00 2018-12-31 21:33:49.404 365 11488.23 110.06 56793.09 88888.00 2018-12-31 21:33:49.904 365 11488.25 110.07 56793.02 88888.00 2018-12-31 21:33:50.404 365 11488.31 110.02 56792.99 88888.00 2018-12-31 21:33:50.904 365 11488.31 110.00 56792.99 88888.00 2018-12-31 21:33:51.904 365 11488.44 110.01 56792.86 88888.00 2018-12-31 21:33:52.404 365 11488.39 110.01 56792.80 88888.00 2018-12-31 21:33:52.904 365 11488.50 109.98 56792.78 88888.00 2018-12-31 21:33:53.404 365 11488.58 109.98 56792.77 88888.00 2018-12-31 21:33:53.904 365 11488.57 110.00 56792.72 88888.00 2018-12-31 21:33:54.404 365 11488.66 109.93 56792.64 88888.00 2018-12-31 21:33:54.904 365 11488.72 109.87 56792.61 88888.00 2018-12-31 21:33:55.404 365 11488.68 109.82 56792.59 88888.00 2018-12-31 21:33:55.904 365 11488.68 109.80 56792.60 88888.00 2018-12-31 21:33:56.404 365 11488.72 109.79 56792.57 88888.00 2018-12-31 21:33:56.904 365 11488.72 109.78 56792.47 88888.00 2018-12-31 21:33:57.404 365 11488.78 109.81 56792.47 88888.00 2018-12-31 21:33:57.904 365 11488.80 109.77 56792.46 88888.00 2018-12-31 21:33:58.404 365 11488.74 109.71 56792.42 88888.00 2018-12-31 21:33:58.904 365 11488.81 109.73 56792.40 88888.00 2018-12-31 21:33:59.404 365 11488.89 109.75 56792.38 88888.00 2018-12-31 21:33:59.904 365 11488.82 109.74 56792.38 88888.00 2018-12-31 21:34:00.404 365 11488.86 109.74 56792.35 88888.00 2018-12-31 21:34:00.904 365 11488.85 109.73 56792.29 88888.00 2018-12-31 21:34:01.404 365 11488.85 109.72 56792.29 88888.00 2018-12-31 21:34:01.904 365 11488.86 109.72 56792.31 88888.00 2018-12-31 21:34:02.404 365 11488.85 109.64 56792.27 88888.00 2018-12-31 21:34:02.904 365 11488.82 109.65 56792.22 88888.00 2018-12-31 21:34:03.404 365 11488.89 109.68 56792.23 88888.00 2018-12-31 21:34:03.904 365 11488.93 109.67 56792.26 88888.00 2018-12-31 21:34:04.404 365 11488.88 109.71 56792.29 88888.00 2018-12-31 21:34:04.904 365 11488.88 109.77 56792.34 88888.00 2018-12-31 21:34:05.404 365 11488.83 109.73 56792.35 88888.00 2018-12-31 21:34:05.904 365 11488.83 109.78 56792.42 88888.00 2018-12-31 21:34:06.404 365 11488.88 109.78 56792.44 88888.00 2018-12-31 21:34:06.904 365 11488.87 109.78 56792.47 88888.00 2018-12-31 21:34:07.404 365 11488.87 109.87 56792.58 88888.00 2018-12-31 21:34:07.904 365 11489.06 109.95 56792.64 88888.00 2018-12-31 21:34:08.404 365 11489.03 109.93 56792.73 88888.00 2018-12-31 21:34:08.904 365 11488.96 109.95 56792.79 88888.00 2018-12-31 21:34:09.404 365 11489.04 110.02 56792.85 88888.00 2018-12-31 21:34:09.904 365 11489.04 110.07 56792.95 88888.00 2018-12-31 21:34:10.404 365 11489.04 110.11 56792.99 88888.00 2018-12-31 21:34:10.904 365 11489.14 110.13 56793.04 88888.00 2018-12-31 21:34:11.404 365 11489.15 110.22 56793.21 88888.00 2018-12-31 21:34:11.904 365 11489.10 110.29 56793.34 88888.00 2018-12-31 21:34:12.404 365 11489.21 110.34 56793.42 88888.00 2018-12-31 21:34:12.904 365 11489.24 110.42 56793.54 88888.00 2018-12-31 21:34:13.404 365 11489.31 110.47 56793.64 88888.00 2018-12-31 21:34:13.904 365 11489.43 110.57 56793.74 88888.00 2018-12-31 21:34:14.404 365 11489.44 110.61 56793.83 88888.00 2018-12-31 21:34:15.404 365 11489.58 110.72 56794.11 88888.00 2018-12-31 21:34:15.904 365 11489.65 110.79 56794.20 88888.00 2018-12-31 21:34:16.404 365 11489.62 110.87 56794.37 88888.00 2018-12-31 21:34:16.904 365 11489.79 111.00 56794.50 88888.00 2018-12-31 21:34:17.404 365 11489.85 111.04 56794.60 88888.00 2018-12-31 21:34:17.904 365 11489.91 111.13 56794.77 88888.00 2018-12-31 21:34:18.404 365 11490.07 111.23 56794.89 88888.00 2018-12-31 21:34:18.904 365 11490.12 111.31 56795.03 88888.00 2018-12-31 21:34:19.404 365 11490.12 111.43 56795.13 88888.00 2018-12-31 21:34:19.904 365 11490.25 111.51 56795.27 88888.00 2018-12-31 21:34:20.404 365 11490.33 111.54 56795.41 88888.00 2018-12-31 21:34:20.904 365 11490.43 111.68 56795.56 88888.00 2018-12-31 21:34:21.404 365 11490.63 111.76 56795.67 88888.00 2018-12-31 21:34:21.904 365 11490.69 111.82 56795.73 88888.00 2018-12-31 21:34:22.404 365 11490.79 111.91 56795.85 88888.00 2018-12-31 21:34:22.904 365 11490.94 111.99 56795.94 88888.00 2018-12-31 21:34:23.404 365 11491.02 112.04 56796.01 88888.00 2018-12-31 21:34:23.904 365 11491.05 112.13 56796.10 88888.00 2018-12-31 21:34:24.404 365 11491.25 112.23 56796.18 88888.00 2018-12-31 21:34:24.904 365 11491.40 112.27 56796.23 88888.00 2018-12-31 21:34:25.405 365 11491.51 112.37 56796.31 88888.00 2018-12-31 21:34:25.905 365 11491.71 112.45 56796.38 88888.00 2018-12-31 21:34:26.405 365 11491.80 112.51 56796.44 88888.00 2018-12-31 21:34:26.905 365 11491.91 112.59 56796.42 88888.00 2018-12-31 21:34:27.405 365 11492.09 112.68 56796.43 88888.00 2018-12-31 21:34:27.905 365 11492.23 112.74 56796.44 88888.00 2018-12-31 21:34:28.405 365 11492.30 112.74 56796.44 88888.00 2018-12-31 21:34:28.905 365 11492.44 112.78 56796.51 88888.00 2018-12-31 21:34:29.405 365 11492.48 112.83 56796.53 88888.00 2018-12-31 21:34:29.905 365 11492.63 112.91 56796.53 88888.00 2018-12-31 21:34:30.405 365 11492.83 113.00 56796.50 88888.00 2018-12-31 21:34:30.905 365 11492.85 113.02 56796.51 88888.00 2018-12-31 21:34:31.405 365 11492.93 113.05 56796.58 88888.00 2018-12-31 21:34:31.905 365 11493.10 113.09 56796.67 88888.00 2018-12-31 21:34:32.405 365 11493.23 113.07 56796.65 88888.00 2018-12-31 21:34:32.905 365 11493.33 113.11 56796.69 88888.00 2018-12-31 21:34:33.405 365 11493.46 113.19 56796.71 88888.00 2018-12-31 21:34:33.905 365 11493.52 113.24 56796.70 88888.00 2018-12-31 21:34:34.405 365 11493.64 113.29 56796.70 88888.00 2018-12-31 21:34:34.905 365 11493.78 113.34 56796.69 88888.00 2018-12-31 21:34:35.405 365 11493.79 113.35 56796.70 88888.00 2018-12-31 21:34:35.905 365 11493.92 113.45 56796.80 88888.00 2018-12-31 21:34:36.405 365 11494.03 113.51 56796.80 88888.00 2018-12-31 21:34:36.905 365 11494.07 113.52 56796.85 88888.00 2018-12-31 21:34:37.405 365 11494.14 113.55 56796.93 88888.00 2018-12-31 21:34:37.905 365 11494.22 113.55 56796.96 88888.00 2018-12-31 21:34:38.405 365 11494.25 113.51 56797.01 88888.00 2018-12-31 21:34:38.905 365 11494.31 113.53 56797.02 88888.00 2018-12-31 21:34:39.405 365 11494.38 113.56 56797.09 88888.00 2018-12-31 21:34:39.905 365 11494.35 113.65 56797.16 88888.00 2018-12-31 21:34:40.405 365 11494.37 113.70 56797.23 88888.00 2018-12-31 21:34:40.905 365 11494.44 113.76 56797.29 88888.00 2018-12-31 21:34:41.405 365 11494.48 113.75 56797.39 88888.00 2018-12-31 21:34:41.905 365 11494.57 113.67 56797.52 88888.00 2018-12-31 21:34:42.405 365 11494.63 113.72 56797.60 88888.00 2018-12-31 21:34:42.905 365 11494.57 113.81 56797.71 88888.00 2018-12-31 21:34:43.405 365 11494.60 113.85 56797.72 88888.00 2018-12-31 21:34:43.905 365 11494.70 113.86 56797.89 88888.00 2018-12-31 21:34:44.405 365 11494.69 113.86 56798.02 88888.00 2018-12-31 21:34:44.905 365 11494.75 113.93 56798.13 88888.00 2018-12-31 21:34:45.405 365 11494.79 113.97 56798.28 88888.00 2018-12-31 21:34:45.905 365 11494.70 114.01 56798.31 88888.00 2018-12-31 21:34:47.405 365 11494.84 114.07 56798.63 88888.00 2018-12-31 21:34:47.905 365 11494.94 114.10 56798.77 88888.00 2018-12-31 21:34:48.405 365 11494.96 114.08 56798.87 88888.00 2018-12-31 21:34:48.905 365 11494.87 114.08 56799.00 88888.00 2018-12-31 21:34:49.405 365 11494.93 114.15 56799.13 88888.00 2018-12-31 21:34:49.905 365 11494.98 114.16 56799.15 88888.00 2018-12-31 21:34:50.405 365 11494.92 114.11 56799.18 88888.00 2018-12-31 21:34:50.905 365 11494.92 114.16 56799.26 88888.00 2018-12-31 21:34:51.405 365 11494.94 114.19 56799.39 88888.00 2018-12-31 21:34:51.905 365 11494.92 114.22 56799.46 88888.00 2018-12-31 21:34:52.405 365 11495.03 114.17 56799.53 88888.00 2018-12-31 21:34:52.905 365 11495.08 114.19 56799.54 88888.00 2018-12-31 21:34:53.405 365 11495.04 114.21 56799.56 88888.00 2018-12-31 21:34:53.905 365 11495.13 114.21 56799.65 88888.00 2018-12-31 21:34:54.905 365 11495.14 114.19 56799.79 88888.00 2018-12-31 21:34:55.405 365 11495.20 114.20 56799.78 88888.00 2018-12-31 21:34:55.905 365 11495.24 114.19 56799.80 88888.00 2018-12-31 21:34:56.905 365 11495.31 114.23 56799.83 88888.00 2018-12-31 21:34:57.405 365 11495.28 114.20 56799.82 88888.00 2018-12-31 21:34:57.905 365 11495.31 114.19 56799.74 88888.00 2018-12-31 21:34:58.405 365 11495.39 114.19 56799.74 88888.00 2018-12-31 21:34:58.905 365 11495.39 114.19 56799.74 88888.00 2018-12-31 21:34:59.405 365 11495.41 114.20 56799.74 88888.00 2018-12-31 21:34:59.905 365 11495.46 114.20 56799.70 88888.00 2018-12-31 21:35:00.405 365 11495.41 114.15 56799.63 88888.00 2018-12-31 21:35:00.905 365 11495.45 114.14 56799.60 88888.00 2018-12-31 21:35:01.405 365 11495.55 114.10 56799.54 88888.00 2018-12-31 21:35:01.905 365 11495.53 114.15 56799.53 88888.00 2018-12-31 21:35:02.405 365 11495.54 114.15 56799.50 88888.00 2018-12-31 21:35:02.905 365 11495.63 114.10 56799.43 88888.00 2018-12-31 21:35:03.405 365 11495.66 114.06 56799.38 88888.00 2018-12-31 21:35:03.905 365 11495.60 114.08 56799.28 88888.00 2018-12-31 21:35:04.905 365 11495.62 114.02 56799.15 88888.00 2018-12-31 21:35:05.405 365 11495.60 114.04 56799.09 88888.00 2018-12-31 21:35:05.905 365 11495.69 114.01 56799.03 88888.00 2018-12-31 21:35:06.405 365 11495.64 113.99 56798.99 88888.00 2018-12-31 21:35:06.905 365 11495.67 113.97 56798.94 88888.00 2018-12-31 21:35:07.405 365 11495.70 113.90 56798.90 88888.00 2018-12-31 21:35:07.905 365 11495.68 113.90 56798.89 88888.00 2018-12-31 21:35:08.405 365 11495.71 113.97 56798.86 88888.00 2018-12-31 21:35:08.905 365 11495.76 113.93 56798.81 88888.00 2018-12-31 21:35:09.405 365 11495.74 113.90 56798.79 88888.00 2018-12-31 21:35:09.905 365 11495.76 113.96 56798.76 88888.00 2018-12-31 21:35:10.405 365 11495.78 113.97 56798.71 88888.00 2018-12-31 21:35:10.905 365 11495.80 113.96 56798.68 88888.00 2018-12-31 21:35:11.405 365 11495.73 113.95 56798.70 88888.00 2018-12-31 21:35:11.905 365 11495.73 113.96 56798.71 88888.00 2018-12-31 21:35:12.405 365 11495.74 113.97 56798.70 88888.00 2018-12-31 21:35:12.905 365 11495.73 114.01 56798.70 88888.00 2018-12-31 21:35:13.405 365 11495.75 113.97 56798.73 88888.00 2018-12-31 21:35:13.905 365 11495.70 113.96 56798.73 88888.00 2018-12-31 21:35:14.405 365 11495.76 114.00 56798.75 88888.00 2018-12-31 21:35:14.905 365 11495.80 114.00 56798.77 88888.00 2018-12-31 21:35:15.405 365 11495.76 114.06 56798.81 88888.00 2018-12-31 21:35:15.905 365 11495.78 114.13 56798.79 88888.00 2018-12-31 21:35:16.405 365 11495.78 114.19 56798.86 88888.00 2018-12-31 21:35:16.905 365 11495.74 114.19 56798.88 88888.00 2018-12-31 21:35:17.405 365 11495.78 114.19 56798.95 88888.00 2018-12-31 21:35:17.905 365 11495.80 114.20 56798.99 88888.00 2018-12-31 21:35:18.405 365 11495.77 114.28 56799.01 88888.00 2018-12-31 21:35:18.905 365 11495.83 114.34 56799.14 88888.00 2018-12-31 21:35:19.405 365 11495.90 114.37 56799.25 88888.00 2018-12-31 21:35:19.905 365 11495.82 114.43 56799.25 88888.00 2018-12-31 21:35:20.405 365 11495.83 114.49 56799.44 88888.00 2018-12-31 21:35:20.905 365 11495.90 114.56 56799.53 88888.00 2018-12-31 21:35:21.405 365 11495.78 114.62 56799.63 88888.00 2018-12-31 21:35:21.905 365 11495.88 114.69 56799.72 88888.00 2018-12-31 21:35:22.405 365 11495.96 114.72 56799.84 88888.00 2018-12-31 21:35:22.905 365 11495.97 114.77 56799.90 88888.00 2018-12-31 21:35:23.405 365 11496.01 114.84 56800.03 88888.00 2018-12-31 21:35:23.905 365 11496.03 114.95 56800.10 88888.00 2018-12-31 21:35:24.405 365 11495.96 114.99 56800.22 88888.00 2018-12-31 21:35:24.905 365 11496.04 115.04 56800.35 88888.00 2018-12-31 21:35:25.405 365 11496.08 115.10 56800.46 88888.00 2018-12-31 21:35:25.905 365 11496.05 115.18 56800.49 88888.00 2018-12-31 21:35:26.405 365 11496.16 115.23 56800.66 88888.00 2018-12-31 21:35:26.905 365 11496.18 115.26 56800.76 88888.00 2018-12-31 21:35:27.405 365 11496.18 115.35 56800.89 88888.00 2018-12-31 21:35:27.905 365 11496.25 115.43 56801.01 88888.00 2018-12-31 21:35:28.405 365 11496.25 115.46 56801.07 88888.00 2018-12-31 21:35:28.905 365 11496.25 115.51 56801.20 88888.00 2018-12-31 21:35:29.405 365 11496.31 115.57 56801.34 88888.00 2018-12-31 21:35:29.905 365 11496.33 115.59 56801.34 88888.00 2018-12-31 21:35:30.405 365 11496.35 115.62 56801.42 88888.00 2018-12-31 21:35:30.905 365 11496.43 115.63 56801.42 88888.00 2018-12-31 21:35:31.405 365 11496.45 115.66 56801.47 88888.00 2018-12-31 21:35:31.905 365 11496.39 115.77 56801.56 88888.00 2018-12-31 21:35:32.405 365 11496.51 115.78 56801.60 88888.00 2018-12-31 21:35:32.905 365 11496.58 115.69 56801.71 88888.00 2018-12-31 21:35:33.405 365 11496.54 115.77 56801.77 88888.00 2018-12-31 21:35:33.905 365 11496.60 115.84 56801.88 88888.00 2018-12-31 21:35:34.405 365 11496.59 115.87 56801.97 88888.00 2018-12-31 21:35:34.905 365 11496.57 115.94 56802.00 88888.00 2018-12-31 21:35:35.405 365 11496.65 116.03 56802.05 88888.00 2018-12-31 21:35:35.905 365 11496.70 116.06 56802.13 88888.00 2018-12-31 21:35:36.405 365 11496.68 116.10 56802.19 88888.00 2018-12-31 21:35:36.905 365 11496.73 116.12 56802.20 88888.00 2018-12-31 21:35:37.405 365 11496.67 116.14 56802.28 88888.00 2018-12-31 21:35:38.405 365 11496.73 116.19 56802.48 88888.00 2018-12-31 21:35:38.905 365 11496.71 116.20 56802.55 88888.00 2018-12-31 21:35:39.405 365 11496.65 116.28 56802.64 88888.00 2018-12-31 21:35:39.905 365 11496.68 116.25 56802.71 88888.00 2018-12-31 21:35:40.405 365 11496.72 116.24 56802.77 88888.00 2018-12-31 21:35:40.905 365 11496.77 116.26 56802.82 88888.00 2018-12-31 21:35:41.405 365 11496.85 116.24 56802.82 88888.00 2018-12-31 21:35:41.905 365 11496.70 116.26 56802.90 88888.00 2018-12-31 21:35:42.405 365 11496.60 116.31 56802.96 88888.00 2018-12-31 21:35:42.905 365 11496.66 116.30 56803.03 88888.00 2018-12-31 21:35:43.405 365 11496.66 116.31 56803.11 88888.00 2018-12-31 21:35:43.905 365 11496.71 116.38 56803.20 88888.00 2018-12-31 21:35:44.405 365 11496.78 116.39 56803.33 88888.00 2018-12-31 21:35:44.905 365 11496.66 116.35 56803.39 88888.00 2018-12-31 21:35:45.405 365 11496.67 116.37 56803.48 88888.00 2018-12-31 21:35:45.905 365 11496.70 116.45 56803.51 88888.00 2018-12-31 21:35:46.405 365 11496.61 116.42 56803.50 88888.00 2018-12-31 21:35:46.905 365 11496.63 116.35 56803.57 88888.00 2018-12-31 21:35:47.405 365 11496.66 116.31 56803.59 88888.00 2018-12-31 21:35:47.905 365 11496.54 116.28 56803.65 88888.00 2018-12-31 21:35:48.405 365 11496.57 116.27 56803.72 88888.00 2018-12-31 21:35:48.905 365 11496.61 116.19 56803.76 88888.00 2018-12-31 21:35:49.405 365 11496.53 116.18 56803.77 88888.00 2018-12-31 21:35:49.905 365 11496.54 116.20 56803.81 88888.00 2018-12-31 21:35:50.405 365 11496.54 116.19 56803.86 88888.00 2018-12-31 21:35:50.905 365 11496.49 116.13 56803.91 88888.00 2018-12-31 21:35:51.405 365 11496.47 116.12 56803.91 88888.00 2018-12-31 21:35:51.905 365 11496.45 116.10 56803.87 88888.00 2018-12-31 21:35:52.405 365 11496.35 116.10 56803.81 88888.00 2018-12-31 21:35:52.905 365 11496.43 116.20 56803.83 88888.00 2018-12-31 21:35:53.405 365 11496.47 116.18 56803.84 88888.00 2018-12-31 21:35:53.905 365 11496.42 116.12 56803.84 88888.00 2018-12-31 21:35:54.405 365 11496.30 116.05 56803.84 88888.00 2018-12-31 21:35:54.905 365 11496.29 116.01 56803.81 88888.00 2018-12-31 21:35:55.405 365 11496.18 115.94 56803.78 88888.00 2018-12-31 21:35:55.905 365 11496.18 115.91 56803.76 88888.00 2018-12-31 21:35:56.405 365 11496.16 115.87 56803.77 88888.00 2018-12-31 21:35:56.905 365 11496.15 115.89 56803.77 88888.00 2018-12-31 21:35:57.405 365 11496.11 115.87 56803.78 88888.00 2018-12-31 21:35:57.905 365 11496.05 115.78 56803.61 88888.00 2018-12-31 21:35:58.405 365 11496.02 115.73 56803.56 88888.00 2018-12-31 21:35:58.905 365 11496.03 115.71 56803.54 88888.00 2018-12-31 21:35:59.405 365 11495.97 115.66 56803.55 88888.00 2018-12-31 21:35:59.905 365 11495.87 115.62 56803.49 88888.00 2018-12-31 21:36:00.405 365 11495.89 115.60 56803.45 88888.00 2018-12-31 21:36:00.905 365 11495.80 115.53 56803.37 88888.00 2018-12-31 21:36:01.405 365 11495.69 115.50 56803.33 88888.00 2018-12-31 21:36:01.905 365 11495.69 115.52 56803.33 88888.00 2018-12-31 21:36:02.405 365 11495.63 115.53 56803.32 88888.00 2018-12-31 21:36:02.905 365 11495.52 115.56 56803.25 88888.00 2018-12-31 21:36:03.405 365 11495.57 115.42 56803.16 88888.00 2018-12-31 21:36:03.905 365 11495.40 115.28 56803.10 88888.00 2018-12-31 21:36:04.405 365 11495.32 115.19 56803.10 88888.00 2018-12-31 21:36:04.905 365 11495.32 115.13 56803.04 88888.00 2018-12-31 21:36:05.405 365 11495.25 115.09 56802.94 88888.00 2018-12-31 21:36:05.905 365 11495.13 115.06 56802.90 88888.00 2018-12-31 21:36:06.405 365 11495.07 115.04 56802.78 88888.00 2018-12-31 21:36:06.905 365 11494.90 114.97 56802.74 88888.00 2018-12-31 21:36:07.405 365 11494.77 114.97 56802.74 88888.00 2018-12-31 21:36:07.905 365 11494.72 114.94 56802.69 88888.00 2018-12-31 21:36:08.405 365 11494.63 114.87 56802.64 88888.00 2018-12-31 21:36:08.905 365 11494.50 114.89 56802.56 88888.00 2018-12-31 21:36:09.905 365 11494.32 114.84 56802.53 88888.00 2018-12-31 21:36:10.405 365 11494.24 114.78 56802.46 88888.00 2018-12-31 21:36:10.905 365 11494.30 114.71 56802.39 88888.00 2018-12-31 21:36:11.405 365 11494.18 114.67 56802.30 88888.00 2018-12-31 21:36:11.905 365 11494.01 114.68 56802.30 88888.00 2018-12-31 21:36:12.405 365 11494.00 114.74 56802.35 88888.00 2018-12-31 21:36:12.905 365 11493.88 114.74 56802.35 88888.00 2018-12-31 21:36:13.405 365 11493.75 114.77 56802.30 88888.00 2018-12-31 21:36:13.905 365 11493.78 114.74 56802.29 88888.00 2018-12-31 21:36:14.405 365 11493.73 114.69 56802.23 88888.00 2018-12-31 21:36:14.905 365 11493.62 114.61 56802.23 88888.00 2018-12-31 21:36:15.405 365 11493.55 114.60 56802.19 88888.00 2018-12-31 21:36:15.905 365 11493.40 114.60 56802.13 88888.00 2018-12-31 21:36:16.405 365 11493.43 114.61 56802.14 88888.00 2018-12-31 21:36:16.905 365 11493.43 114.57 56802.13 88888.00 2018-12-31 21:36:17.405 365 11493.28 114.56 56802.11 88888.00 2018-12-31 21:36:17.905 365 11493.25 114.61 56802.13 88888.00 2018-12-31 21:36:18.405 365 11493.25 114.55 56802.17 88888.00 2018-12-31 21:36:18.905 365 11493.14 114.48 56802.10 88888.00 2018-12-31 21:36:19.905 365 11493.19 114.45 56802.08 88888.00 2018-12-31 21:36:20.405 365 11493.06 114.41 56802.01 88888.00 2018-12-31 21:36:20.905 365 11493.09 114.48 56801.98 88888.00 2018-12-31 21:36:21.405 365 11493.10 114.54 56802.02 88888.00 2018-12-31 21:36:21.905 365 11492.98 114.63 56802.02 88888.00 2018-12-31 21:36:22.405 365 11492.98 114.69 56801.98 88888.00 2018-12-31 21:36:22.905 365 11493.03 114.75 56801.91 88888.00 2018-12-31 21:36:23.405 365 11492.95 114.64 56801.89 88888.00 2018-12-31 21:36:23.905 365 11492.97 114.61 56801.96 88888.00 2018-12-31 21:36:24.405 365 11492.99 114.69 56801.88 88888.00 2018-12-31 21:36:24.906 365 11492.92 114.71 56801.87 88888.00 2018-12-31 21:36:25.406 365 11492.95 114.75 56801.82 88888.00 2018-12-31 21:36:25.906 365 11492.98 114.75 56801.82 88888.00 2018-12-31 21:36:26.406 365 11492.91 114.69 56801.79 88888.00 2018-12-31 21:36:26.906 365 11492.93 114.76 56801.73 88888.00 2018-12-31 21:36:27.406 365 11492.99 114.79 56801.66 88888.00 2018-12-31 21:36:27.906 365 11493.00 114.79 56801.64 88888.00 2018-12-31 21:36:28.406 365 11493.07 114.90 56801.57 88888.00 2018-12-31 21:36:28.906 365 11493.04 114.92 56801.52 88888.00 2018-12-31 21:36:29.406 365 11493.02 114.92 56801.56 88888.00 2018-12-31 21:36:29.906 365 11493.12 114.95 56801.58 88888.00 2018-12-31 21:36:30.406 365 11493.14 114.97 56801.47 88888.00 2018-12-31 21:36:30.906 365 11493.07 114.99 56801.43 88888.00 2018-12-31 21:36:31.406 365 11493.16 115.02 56801.47 88888.00 2018-12-31 21:36:31.906 365 11493.21 115.04 56801.42 88888.00 2018-12-31 21:36:32.406 365 11493.21 115.12 56801.33 88888.00 2018-12-31 21:36:32.906 365 11493.27 115.23 56801.33 88888.00 2018-12-31 21:36:33.406 365 11493.32 115.23 56801.34 88888.00 2018-12-31 21:36:33.906 365 11493.38 115.28 56801.33 88888.00 2018-12-31 21:36:34.406 365 11493.45 115.31 56801.26 88888.00 2018-12-31 21:36:34.906 365 11493.48 115.37 56801.30 88888.00 2018-12-31 21:36:35.406 365 11493.45 115.37 56801.28 88888.00 2018-12-31 21:36:35.906 365 11493.50 115.37 56801.31 88888.00 2018-12-31 21:36:36.406 365 11493.55 115.39 56801.24 88888.00 2018-12-31 21:36:36.906 365 11493.51 115.42 56801.24 88888.00 2018-12-31 21:36:37.406 365 11493.60 115.46 56801.26 88888.00 2018-12-31 21:36:37.906 365 11493.62 115.50 56801.23 88888.00 2018-12-31 21:36:38.406 365 11493.59 115.49 56801.23 88888.00 2018-12-31 21:36:38.906 365 11493.64 115.52 56801.20 88888.00 2018-12-31 21:36:39.406 365 11493.61 115.52 56801.18 88888.00 2018-12-31 21:36:39.906 365 11493.65 115.53 56801.17 88888.00 2018-12-31 21:36:40.406 365 11493.71 115.55 56801.14 88888.00 2018-12-31 21:36:41.406 365 11493.65 115.52 56801.12 88888.00 2018-12-31 21:36:41.906 365 11493.71 115.52 56801.11 88888.00 2018-12-31 21:36:42.406 365 11493.69 115.52 56801.13 88888.00 2018-12-31 21:36:42.906 365 11493.72 115.58 56801.14 88888.00 2018-12-31 21:36:43.406 365 11493.79 115.58 56801.12 88888.00 2018-12-31 21:36:43.906 365 11493.79 115.50 56801.05 88888.00 2018-12-31 21:36:44.406 365 11493.72 115.45 56801.02 88888.00 2018-12-31 21:36:44.906 365 11493.72 115.42 56801.05 88888.00 2018-12-31 21:36:45.406 365 11493.73 115.39 56801.02 88888.00 2018-12-31 21:36:45.906 365 11493.66 115.40 56801.02 88888.00 2018-12-31 21:36:46.406 365 11493.72 115.37 56801.00 88888.00 2018-12-31 21:36:46.906 365 11493.73 115.31 56800.93 88888.00 2018-12-31 21:36:47.406 365 11493.68 115.35 56800.85 88888.00 2018-12-31 21:36:47.906 365 11493.67 115.36 56800.82 88888.00 2018-12-31 21:36:48.406 365 11493.62 115.30 56800.76 88888.00 2018-12-31 21:36:48.906 365 11493.59 115.26 56800.75 88888.00 2018-12-31 21:36:49.406 365 11493.66 115.22 56800.68 88888.00 2018-12-31 21:36:49.906 365 11493.61 115.17 56800.72 88888.00 2018-12-31 21:36:50.406 365 11493.52 115.18 56800.75 88888.00 2018-12-31 21:36:50.906 365 11493.60 115.19 56800.75 88888.00 2018-12-31 21:36:51.406 365 11493.60 115.12 56800.68 88888.00 2018-12-31 21:36:51.906 365 11493.48 115.03 56800.65 88888.00 2018-12-31 21:36:52.406 365 11493.51 115.01 56800.56 88888.00 2018-12-31 21:36:52.906 365 11493.45 114.94 56800.54 88888.00 2018-12-31 21:36:53.406 365 11493.40 114.89 56800.55 88888.00 2018-12-31 21:36:53.906 365 11493.37 114.83 56800.47 88888.00 2018-12-31 21:36:54.406 365 11493.36 114.82 56800.44 88888.00 2018-12-31 21:36:54.906 365 11493.24 114.76 56800.44 88888.00 2018-12-31 21:36:55.406 365 11493.28 114.74 56800.43 88888.00 2018-12-31 21:36:55.906 365 11493.23 114.68 56800.38 88888.00 2018-12-31 21:36:56.406 365 11493.11 114.63 56800.40 88888.00 2018-12-31 21:36:56.906 365 11493.12 114.60 56800.37 88888.00 2018-12-31 21:36:57.406 365 11493.04 114.56 56800.34 88888.00 2018-12-31 21:36:57.906 365 11492.98 114.55 56800.25 88888.00 2018-12-31 21:36:58.406 365 11492.96 114.49 56800.29 88888.00 2018-12-31 21:36:58.906 365 11492.85 114.40 56800.25 88888.00 2018-12-31 21:36:59.406 365 11492.81 114.35 56800.20 88888.00 2018-12-31 21:36:59.906 365 11492.86 114.29 56800.12 88888.00 2018-12-31 21:37:00.406 365 11492.75 114.26 56800.03 88888.00 2018-12-31 21:37:00.906 365 11492.67 114.23 56800.01 88888.00 2018-12-31 21:37:01.406 365 11492.67 114.15 56799.92 88888.00 2018-12-31 21:37:01.906 365 11492.54 114.06 56799.84 88888.00 2018-12-31 21:37:02.406 365 11492.42 114.00 56799.72 88888.00 2018-12-31 21:37:02.906 365 11492.47 113.87 56799.67 88888.00 2018-12-31 21:37:03.406 365 11492.30 113.79 56799.59 88888.00 2018-12-31 21:37:03.906 365 11492.20 113.75 56799.51 88888.00 2018-12-31 21:37:04.406 365 11492.18 113.69 56799.41 88888.00 2018-12-31 21:37:04.906 365 11492.19 113.58 56799.34 88888.00 2018-12-31 21:37:05.406 365 11492.07 113.53 56799.26 88888.00 2018-12-31 21:37:05.906 365 11492.08 113.43 56799.11 88888.00 2018-12-31 21:37:06.406 365 11492.00 113.32 56799.01 88888.00 2018-12-31 21:37:06.906 365 11491.92 113.25 56798.90 88888.00 2018-12-31 21:37:07.406 365 11491.91 113.17 56798.84 88888.00 2018-12-31 21:37:07.906 365 11491.75 113.08 56798.75 88888.00 2018-12-31 21:37:08.406 365 11491.66 112.97 56798.62 88888.00 2018-12-31 21:37:08.906 365 11491.63 112.87 56798.49 88888.00 2018-12-31 21:37:09.406 365 11491.53 112.75 56798.30 88888.00 2018-12-31 21:37:09.906 365 11491.47 112.71 56798.20 88888.00 2018-12-31 21:37:10.406 365 11491.40 112.65 56798.12 88888.00 2018-12-31 21:37:10.906 365 11491.31 112.58 56798.05 88888.00 2018-12-31 21:37:11.406 365 11491.22 112.54 56797.91 88888.00 2018-12-31 21:37:11.906 365 11491.21 112.47 56797.74 88888.00 2018-12-31 21:37:12.406 365 11491.17 112.36 56797.66 88888.00 2018-12-31 21:37:12.906 365 11491.11 112.31 56797.57 88888.00 2018-12-31 21:37:13.406 365 11491.05 112.18 56797.42 88888.00 2018-12-31 21:37:13.906 365 11490.95 112.12 56797.29 88888.00 2018-12-31 21:37:14.406 365 11490.88 112.04 56797.15 88888.00 2018-12-31 21:37:14.906 365 11490.84 111.97 56797.04 88888.00 2018-12-31 21:37:15.406 365 11490.74 111.86 56796.90 88888.00 2018-12-31 21:37:15.906 365 11490.72 111.85 56796.77 88888.00 2018-12-31 21:37:16.406 365 11490.69 111.84 56796.69 88888.00 2018-12-31 21:37:16.906 365 11490.60 111.79 56796.61 88888.00 2018-12-31 21:37:17.406 365 11490.55 111.76 56796.57 88888.00 2018-12-31 21:37:17.906 365 11490.50 111.72 56796.49 88888.00 2018-12-31 21:37:18.406 365 11490.43 111.66 56796.36 88888.00 2018-12-31 21:37:18.906 365 11490.45 111.56 56796.29 88888.00 2018-12-31 21:37:19.406 365 11490.41 111.47 56796.17 88888.00 2018-12-31 21:37:19.906 365 11490.29 111.38 56796.11 88888.00 2018-12-31 21:37:20.406 365 11490.24 111.32 56796.03 88888.00 2018-12-31 21:37:20.906 365 11490.20 111.22 56795.98 88888.00 2018-12-31 21:37:21.406 365 11490.13 111.20 56795.93 88888.00 2018-12-31 21:37:21.906 365 11490.15 111.14 56795.84 88888.00 2018-12-31 21:37:22.906 365 11490.08 110.98 56795.66 88888.00 2018-12-31 21:37:23.406 365 11490.14 111.00 56795.62 88888.00 2018-12-31 21:37:23.906 365 11490.14 110.94 56795.55 88888.00 2018-12-31 21:37:24.406 365 11490.05 110.87 56795.49 88888.00 2018-12-31 21:37:24.906 365 11490.03 110.88 56795.39 88888.00 2018-12-31 21:37:25.406 365 11490.11 110.81 56795.30 88888.00 2018-12-31 21:37:25.906 365 11490.07 110.75 56795.22 88888.00 2018-12-31 21:37:26.406 365 11490.00 110.70 56795.16 88888.00 2018-12-31 21:37:26.906 365 11490.05 110.64 56795.08 88888.00 2018-12-31 21:37:27.406 365 11490.01 110.55 56794.98 88888.00 2018-12-31 21:37:27.906 365 11490.08 110.49 56794.85 88888.00 2018-12-31 21:37:28.406 365 11490.07 110.46 56794.70 88888.00 2018-12-31 21:37:28.906 365 11490.03 110.43 56794.62 88888.00 2018-12-31 21:37:29.406 365 11490.03 110.43 56794.56 88888.00 2018-12-31 21:37:29.906 365 11490.03 110.39 56794.38 88888.00 2018-12-31 21:37:30.406 365 11490.01 110.33 56794.25 88888.00 2018-12-31 21:37:30.906 365 11490.05 110.25 56794.17 88888.00 2018-12-31 21:37:31.406 365 11490.06 110.19 56794.05 88888.00 2018-12-31 21:37:31.906 365 11490.04 110.20 56793.95 88888.00 2018-12-31 21:37:32.906 365 11490.08 110.14 56793.73 88888.00 2018-12-31 21:37:33.406 365 11490.07 110.11 56793.68 88888.00 2018-12-31 21:37:33.906 365 11490.04 110.11 56793.67 88888.00 2018-12-31 21:37:34.406 365 11490.07 110.07 56793.63 88888.00 2018-12-31 21:37:34.906 365 11489.99 110.01 56793.56 88888.00 2018-12-31 21:37:35.406 365 11489.99 109.98 56793.45 88888.00 2018-12-31 21:37:35.906 365 11490.01 109.92 56793.36 88888.00 2018-12-31 21:37:36.406 365 11489.98 109.93 56793.31 88888.00 2018-12-31 21:37:36.906 365 11489.97 109.92 56793.28 88888.00 2018-12-31 21:37:37.406 365 11490.00 109.86 56793.19 88888.00 2018-12-31 21:37:37.906 365 11489.99 109.81 56793.09 88888.00 2018-12-31 21:37:38.406 365 11489.97 109.82 56793.08 88888.00 2018-12-31 21:37:38.906 365 11489.93 109.81 56793.00 88888.00 2018-12-31 21:37:39.406 365 11489.94 109.80 56792.95 88888.00 2018-12-31 21:37:39.906 365 11489.96 109.79 56792.95 88888.00 2018-12-31 21:37:40.906 365 11489.90 109.72 56792.87 88888.00 2018-12-31 21:37:41.406 365 11489.90 109.74 56792.84 88888.00 2018-12-31 21:37:41.906 365 11489.86 109.72 56792.83 88888.00 2018-12-31 21:37:42.406 365 11489.80 109.71 56792.80 88888.00 2018-12-31 21:37:42.906 365 11489.84 109.72 56792.79 88888.00 2018-12-31 21:37:43.406 365 11489.87 109.72 56792.85 88888.00 2018-12-31 21:37:43.906 365 11489.89 109.75 56792.82 88888.00 2018-12-31 21:37:44.406 365 11489.87 109.74 56792.80 88888.00 2018-12-31 21:37:44.906 365 11489.78 109.71 56792.79 88888.00 2018-12-31 21:37:45.406 365 11489.72 109.68 56792.79 88888.00 2018-12-31 21:37:45.906 365 11489.78 109.68 56792.77 88888.00 2018-12-31 21:37:46.406 365 11489.75 109.65 56792.84 88888.00 2018-12-31 21:37:46.906 365 11489.71 109.59 56792.85 88888.00 2018-12-31 21:37:47.406 365 11489.71 109.61 56792.85 88888.00 2018-12-31 21:37:47.906 365 11489.66 109.61 56792.80 88888.00 2018-12-31 21:37:48.406 365 11489.64 109.61 56792.80 88888.00 2018-12-31 21:37:48.906 365 11489.69 109.60 56792.77 88888.00 2018-12-31 21:37:49.406 365 11489.63 109.55 56792.77 88888.00 2018-12-31 21:37:49.906 365 11489.59 109.61 56792.77 88888.00 2018-12-31 21:37:50.406 365 11489.62 109.61 56792.78 88888.00 2018-12-31 21:37:50.906 365 11489.58 109.59 56792.71 88888.00 2018-12-31 21:37:51.406 365 11489.56 109.57 56792.63 88888.00 2018-12-31 21:37:51.906 365 11489.62 109.54 56792.59 88888.00 2018-12-31 21:37:52.406 365 11489.63 109.57 56792.61 88888.00 2018-12-31 21:37:52.906 365 11489.58 109.57 56792.57 88888.00 2018-12-31 21:37:53.406 365 11489.63 109.58 56792.50 88888.00 2018-12-31 21:37:53.906 365 11489.64 109.58 56792.50 88888.00 2018-12-31 21:37:54.406 365 11489.62 109.59 56792.45 88888.00 2018-12-31 21:37:54.906 365 11489.65 109.61 56792.48 88888.00 2018-12-31 21:37:55.406 365 11489.64 109.61 56792.45 88888.00 2018-12-31 21:37:55.906 365 11489.66 109.65 56792.38 88888.00 2018-12-31 21:37:56.406 365 11489.68 109.68 56792.38 88888.00 2018-12-31 21:37:56.906 365 11489.65 109.66 56792.32 88888.00 2018-12-31 21:37:57.406 365 11489.71 109.68 56792.25 88888.00 2018-12-31 21:37:57.906 365 11489.83 109.67 56792.22 88888.00 2018-12-31 21:37:58.406 365 11489.77 109.67 56792.19 88888.00 2018-12-31 21:37:58.906 365 11489.72 109.68 56792.21 88888.00 2018-12-31 21:37:59.406 365 11489.83 109.71 56792.23 88888.00 2018-12-31 21:37:59.906 365 11489.78 109.73 56792.21 88888.00 2018-12-31 21:38:00.406 365 11489.77 109.79 56792.16 88888.00 2018-12-31 21:38:00.906 365 11489.83 109.89 56792.20 88888.00 2018-12-31 21:38:01.406 365 11489.82 109.78 56792.23 88888.00 2018-12-31 21:38:01.906 365 11489.84 109.82 56792.22 88888.00 2018-12-31 21:38:02.406 365 11489.94 109.84 56792.18 88888.00 2018-12-31 21:38:02.906 365 11489.91 109.79 56792.09 88888.00 2018-12-31 21:38:03.406 365 11489.85 109.81 56792.15 88888.00 2018-12-31 21:38:04.406 365 11489.97 109.87 56792.21 88888.00 2018-12-31 21:38:04.906 365 11490.00 109.91 56792.23 88888.00 2018-12-31 21:38:05.406 365 11490.04 109.91 56792.28 88888.00 2018-12-31 21:38:05.906 365 11490.03 109.91 56792.23 88888.00 2018-12-31 21:38:06.406 365 11489.99 110.04 56792.23 88888.00 2018-12-31 21:38:06.906 365 11490.07 110.07 56792.23 88888.00 2018-12-31 21:38:07.406 365 11490.01 110.05 56792.25 88888.00 2018-12-31 21:38:07.906 365 11490.00 110.02 56792.27 88888.00 2018-12-31 21:38:08.406 365 11490.10 110.07 56792.32 88888.00 2018-12-31 21:38:08.906 365 11490.05 110.11 56792.33 88888.00 2018-12-31 21:38:09.406 365 11490.07 110.12 56792.42 88888.00 2018-12-31 21:38:09.906 365 11490.15 110.21 56792.48 88888.00 2018-12-31 21:38:10.406 365 11490.13 110.16 56792.48 88888.00 2018-12-31 21:38:10.906 365 11490.12 110.06 56792.55 88888.00 2018-12-31 21:38:11.406 365 11490.11 110.01 56792.63 88888.00 2018-12-31 21:38:11.906 365 11490.11 110.05 56792.65 88888.00 2018-12-31 21:38:12.406 365 11490.14 110.06 56792.63 88888.00 2018-12-31 21:38:12.906 365 11490.17 110.11 56792.66 88888.00 2018-12-31 21:38:13.406 365 11490.13 110.20 56792.66 88888.00 2018-12-31 21:38:13.906 365 11490.12 110.27 56792.72 88888.00 2018-12-31 21:38:14.406 365 11490.24 110.20 56792.76 88888.00 2018-12-31 21:38:14.906 365 11490.21 110.14 56792.76 88888.00 2018-12-31 21:38:15.406 365 11490.21 110.13 56792.77 88888.00 2018-12-31 21:38:15.906 365 11490.31 110.09 56792.79 88888.00 2018-12-31 21:38:16.406 365 11490.24 110.04 56792.77 88888.00 2018-12-31 21:38:16.906 365 11490.26 109.96 56792.80 88888.00 2018-12-31 21:38:17.406 365 11490.33 109.93 56792.83 88888.00 2018-12-31 21:38:17.906 365 11490.27 109.92 56792.84 88888.00 2018-12-31 21:38:18.406 365 11490.28 109.89 56792.86 88888.00 2018-12-31 21:38:18.906 365 11490.36 109.88 56792.89 88888.00 2018-12-31 21:38:19.407 365 11490.33 109.84 56792.84 88888.00 2018-12-31 21:38:19.907 365 11490.36 109.85 56792.79 88888.00 2018-12-31 21:38:20.407 365 11490.39 109.80 56792.78 88888.00 2018-12-31 21:38:20.907 365 11490.32 109.77 56792.76 88888.00 2018-12-31 21:38:21.407 365 11490.38 109.75 56792.76 88888.00 2018-12-31 21:38:21.907 365 11490.46 109.68 56792.72 88888.00 2018-12-31 21:38:22.407 365 11490.42 109.64 56792.67 88888.00 2018-12-31 21:38:22.907 365 11490.41 109.62 56792.63 88888.00 2018-12-31 21:38:23.407 365 11490.47 109.58 56792.54 88888.00 2018-12-31 21:38:23.907 365 11490.43 109.52 56792.37 88888.00 2018-12-31 21:38:24.407 365 11490.50 109.51 56792.31 88888.00 2018-12-31 21:38:24.907 365 11490.52 109.46 56792.27 88888.00 2018-12-31 21:38:25.407 365 11490.48 109.45 56792.20 88888.00 2018-12-31 21:38:25.907 365 11490.48 109.40 56792.16 88888.00 2018-12-31 21:38:26.407 365 11490.52 109.36 56792.01 88888.00 2018-12-31 21:38:26.907 365 11490.43 109.30 56791.97 88888.00 2018-12-31 21:38:27.407 365 11490.50 109.24 56791.89 88888.00 2018-12-31 21:38:27.907 365 11490.60 109.19 56791.78 88888.00 2018-12-31 21:38:28.407 365 11490.53 109.17 56791.71 88888.00 2018-12-31 21:38:28.907 365 11490.50 109.14 56791.57 88888.00 2018-12-31 21:38:29.407 365 11490.59 109.06 56791.48 88888.00 2018-12-31 21:38:29.907 365 11490.52 109.02 56791.39 88888.00 2018-12-31 21:38:30.407 365 11490.59 108.99 56791.30 88888.00 2018-12-31 21:38:30.907 365 11490.66 108.94 56791.12 88888.00 2018-12-31 21:38:31.407 365 11490.63 108.89 56791.06 88888.00 2018-12-31 21:38:31.907 365 11490.61 108.87 56790.99 88888.00 2018-12-31 21:38:32.407 365 11490.67 108.82 56790.88 88888.00 2018-12-31 21:38:32.907 365 11490.65 108.76 56790.74 88888.00 2018-12-31 21:38:33.407 365 11490.68 108.71 56790.65 88888.00 2018-12-31 21:38:33.907 365 11490.73 108.70 56790.51 88888.00 2018-12-31 21:38:34.407 365 11490.69 108.65 56790.41 88888.00 2018-12-31 21:38:34.907 365 11490.72 108.64 56790.22 88888.00 2018-12-31 21:38:35.907 365 11490.76 108.59 56790.07 88888.00 2018-12-31 21:38:36.407 365 11490.81 108.59 56789.92 88888.00 2018-12-31 21:38:36.907 365 11490.93 108.56 56789.81 88888.00 2018-12-31 21:38:37.407 365 11490.90 108.50 56789.74 88888.00 2018-12-31 21:38:37.907 365 11490.97 108.51 56789.68 88888.00 2018-12-31 21:38:38.407 365 11491.05 108.49 56789.58 88888.00 2018-12-31 21:38:38.907 365 11491.08 108.46 56789.49 88888.00 2018-12-31 21:38:39.407 365 11491.16 108.52 56789.37 88888.00 2018-12-31 21:38:39.907 365 11491.24 108.51 56789.29 88888.00 2018-12-31 21:38:40.407 365 11491.22 108.49 56789.18 88888.00 2018-12-31 21:38:40.907 365 11491.30 108.45 56789.04 88888.00 2018-12-31 21:38:41.407 365 11491.33 108.35 56788.98 88888.00 2018-12-31 21:38:41.907 365 11491.45 108.50 56788.93 88888.00 2018-12-31 21:38:42.407 365 11491.53 108.57 56788.89 88888.00 2018-12-31 21:38:42.907 365 11491.59 108.60 56788.87 88888.00 2018-12-31 21:38:43.407 365 11491.66 108.62 56788.82 88888.00 2018-12-31 21:38:43.907 365 11491.77 108.60 56788.74 88888.00 2018-12-31 21:38:44.407 365 11491.82 108.59 56788.75 88888.00 2018-12-31 21:38:44.907 365 11491.89 108.63 56788.70 88888.00 2018-12-31 21:38:45.407 365 11492.02 108.71 56788.63 88888.00 2018-12-31 21:38:45.907 365 11492.13 108.75 56788.59 88888.00 2018-12-31 21:38:46.407 365 11492.13 108.80 56788.49 88888.00 2018-12-31 21:38:46.907 365 11492.23 108.91 56788.44 88888.00 2018-12-31 21:38:47.407 365 11492.34 108.92 56788.42 88888.00 2018-12-31 21:38:47.907 365 11492.34 108.80 56788.42 88888.00 2018-12-31 21:38:48.407 365 11492.43 108.73 56788.40 88888.00 2018-12-31 21:38:48.907 365 11492.53 108.73 56788.34 88888.00 2018-12-31 21:38:49.407 365 11492.54 109.00 56788.35 88888.00 2018-12-31 21:38:49.907 365 11492.65 109.11 56788.35 88888.00 2018-12-31 21:38:50.407 365 11492.83 109.16 56788.35 88888.00 2018-12-31 21:38:50.907 365 11492.89 109.25 56788.36 88888.00 2018-12-31 21:38:51.407 365 11492.99 109.34 56788.37 88888.00 2018-12-31 21:38:51.907 365 11493.04 109.40 56788.43 88888.00 2018-12-31 21:38:52.407 365 11493.09 109.50 56788.54 88888.00 2018-12-31 21:38:52.907 365 11493.25 109.67 56788.60 88888.00 2018-12-31 21:38:53.407 365 11493.36 109.75 56788.67 88888.00 2018-12-31 21:38:53.907 365 11493.41 109.86 56788.65 88888.00 2018-12-31 21:38:54.407 365 11493.55 109.96 56788.75 88888.00 2018-12-31 21:38:54.907 365 11493.68 110.07 56788.81 88888.00 2018-12-31 21:38:55.407 365 11493.76 110.18 56788.92 88888.00 2018-12-31 21:38:55.907 365 11493.92 110.27 56789.05 88888.00 2018-12-31 21:38:56.407 365 11493.96 110.36 56789.17 88888.00 2018-12-31 21:38:56.907 365 11494.08 110.50 56789.29 88888.00 2018-12-31 21:38:57.407 365 11494.22 110.61 56789.42 88888.00 2018-12-31 21:38:57.907 365 11494.35 110.72 56789.53 88888.00 2018-12-31 21:38:58.407 365 11494.46 110.87 56789.64 88888.00 2018-12-31 21:38:58.907 365 11494.59 110.96 56789.79 88888.00 2018-12-31 21:38:59.407 365 11494.67 111.08 56789.96 88888.00 2018-12-31 21:38:59.907 365 11494.72 111.24 56790.08 88888.00 2018-12-31 21:39:00.407 365 11494.93 111.34 56790.28 88888.00 2018-12-31 21:39:00.907 365 11495.05 111.41 56790.47 88888.00 2018-12-31 21:39:01.407 365 11495.12 111.54 56790.61 88888.00 2018-12-31 21:39:01.907 365 11495.32 111.68 56790.78 88888.00 2018-12-31 21:39:02.407 365 11495.40 111.79 56790.98 88888.00 2018-12-31 21:39:02.907 365 11495.63 111.95 56791.19 88888.00 2018-12-31 21:39:03.907 365 11495.90 112.13 56791.61 88888.00 2018-12-31 21:39:04.407 365 11496.05 112.25 56791.83 88888.00 2018-12-31 21:39:04.907 365 11496.28 112.43 56792.09 88888.00 2018-12-31 21:39:05.407 365 11496.39 112.54 56792.35 88888.00 2018-12-31 21:39:05.907 365 11496.47 112.67 56792.52 88888.00 2018-12-31 21:39:06.407 365 11496.68 112.81 56792.68 88888.00 2018-12-31 21:39:06.907 365 11496.84 112.94 56792.84 88888.00 2018-12-31 21:39:07.407 365 11496.93 113.08 56793.08 88888.00 2018-12-31 21:39:07.907 365 11497.14 113.17 56793.27 88888.00 2018-12-31 21:39:08.407 365 11497.16 113.27 56793.45 88888.00 2018-12-31 21:39:08.907 365 11497.31 113.39 56793.70 88888.00 2018-12-31 21:39:09.407 365 11497.55 113.55 56793.86 88888.00 2018-12-31 21:39:09.907 365 11497.67 113.67 56794.04 88888.00 2018-12-31 21:39:10.407 365 11497.84 113.79 56794.21 88888.00 2018-12-31 21:39:10.907 365 11498.04 113.85 56794.37 88888.00 2018-12-31 21:39:11.407 365 11498.16 113.93 56794.51 88888.00 2018-12-31 21:39:11.907 365 11498.30 114.04 56794.75 88888.00 2018-12-31 21:39:12.407 365 11498.47 114.04 56794.90 88888.00 2018-12-31 21:39:12.907 365 11498.56 114.11 56795.05 88888.00 2018-12-31 21:39:13.407 365 11498.73 114.24 56795.20 88888.00 2018-12-31 21:39:13.907 365 11498.95 114.30 56795.34 88888.00 2018-12-31 21:39:14.407 365 11499.08 114.37 56795.49 88888.00 2018-12-31 21:39:14.907 365 11499.17 114.51 56795.58 88888.00 2018-12-31 21:39:15.407 365 11499.34 114.58 56795.75 88888.00 2018-12-31 21:39:15.907 365 11499.41 114.63 56795.90 88888.00 2018-12-31 21:39:16.407 365 11499.52 114.72 56796.00 88888.00 2018-12-31 21:39:16.907 365 11499.72 114.79 56796.11 88888.00 2018-12-31 21:39:17.407 365 11499.78 114.82 56796.19 88888.00 2018-12-31 21:39:17.907 365 11499.93 114.79 56796.26 88888.00 2018-12-31 21:39:18.407 365 11500.06 114.83 56796.33 88888.00 2018-12-31 21:39:18.907 365 11500.16 114.94 56796.44 88888.00 2018-12-31 21:39:19.407 365 11500.24 114.92 56796.50 88888.00 2018-12-31 21:39:19.907 365 11500.40 114.92 56796.59 88888.00 2018-12-31 21:39:20.407 365 11500.48 114.99 56796.64 88888.00 2018-12-31 21:39:20.907 365 11500.61 115.01 56796.70 88888.00 2018-12-31 21:39:21.407 365 11500.71 115.06 56796.72 88888.00 2018-12-31 21:39:21.907 365 11500.80 115.08 56796.82 88888.00 2018-12-31 21:39:22.407 365 11500.88 115.12 56796.87 88888.00 2018-12-31 21:39:22.907 365 11500.97 115.13 56796.91 88888.00 2018-12-31 21:39:23.407 365 11501.02 115.11 56796.95 88888.00 2018-12-31 21:39:23.907 365 11501.09 115.15 56797.02 88888.00 2018-12-31 21:39:24.407 365 11501.16 115.13 56796.95 88888.00 2018-12-31 21:39:24.907 365 11501.19 115.15 56797.02 88888.00 2018-12-31 21:39:25.407 365 11501.31 115.15 56797.07 88888.00 2018-12-31 21:39:25.907 365 11501.36 115.10 56797.02 88888.00 2018-12-31 21:39:26.407 365 11501.32 115.10 56797.04 88888.00 2018-12-31 21:39:26.907 365 11501.46 115.12 56797.02 88888.00 2018-12-31 21:39:27.407 365 11501.56 115.11 56797.07 88888.00 2018-12-31 21:39:27.907 365 11501.50 115.06 56797.08 88888.00 2018-12-31 21:39:28.407 365 11501.51 115.05 56797.07 88888.00 2018-12-31 21:39:28.907 365 11501.58 115.04 56797.03 88888.00 2018-12-31 21:39:29.407 365 11501.60 115.03 56797.04 88888.00 2018-12-31 21:39:29.907 365 11501.63 115.04 56797.02 88888.00 2018-12-31 21:39:30.407 365 11501.65 115.05 56797.04 88888.00 2018-12-31 21:39:30.907 365 11501.59 115.04 56797.01 88888.00 2018-12-31 21:39:31.407 365 11501.60 115.03 56797.03 88888.00 2018-12-31 21:39:31.907 365 11501.60 115.01 56797.06 88888.00 2018-12-31 21:39:32.407 365 11501.50 114.96 56797.08 88888.00 2018-12-31 21:39:32.907 365 11501.56 114.99 56797.09 88888.00 2018-12-31 21:39:33.407 365 11501.56 114.90 56797.04 88888.00 2018-12-31 21:39:33.907 365 11501.52 114.87 56797.03 88888.00 2018-12-31 21:39:34.407 365 11501.53 114.91 56797.03 88888.00 2018-12-31 21:39:34.907 365 11501.50 114.88 56797.06 88888.00 2018-12-31 21:39:35.407 365 11501.48 114.90 56797.07 88888.00 2018-12-31 21:39:35.907 365 11501.47 114.89 56797.02 88888.00 2018-12-31 21:39:36.407 365 11501.45 114.81 56796.93 88888.00 2018-12-31 21:39:37.407 365 11501.38 114.85 56796.98 88888.00 2018-12-31 21:39:37.907 365 11501.32 114.79 56796.94 88888.00 2018-12-31 21:39:38.407 365 11501.26 114.78 56796.93 88888.00 2018-12-31 21:39:38.907 365 11501.30 114.81 56796.93 88888.00 2018-12-31 21:39:39.407 365 11501.26 114.84 56796.95 88888.00 2018-12-31 21:39:39.907 365 11501.23 114.85 56796.94 88888.00 2018-12-31 21:39:40.407 365 11501.29 114.89 56796.94 88888.00 2018-12-31 21:39:40.907 365 11501.30 114.88 56796.90 88888.00 2018-12-31 21:39:41.407 365 11501.26 114.87 56796.88 88888.00 2018-12-31 21:39:41.907 365 11501.34 114.87 56796.90 88888.00 2018-12-31 21:39:42.407 365 11501.33 114.85 56796.95 88888.00 2018-12-31 21:39:42.907 365 11501.31 114.94 56796.98 88888.00 2018-12-31 21:39:43.407 365 11501.38 114.97 56796.97 88888.00 2018-12-31 21:39:43.907 365 11501.44 114.95 56796.96 88888.00 2018-12-31 21:39:44.407 365 11501.44 115.02 56796.96 88888.00 2018-12-31 21:39:44.907 365 11501.45 115.06 56796.91 88888.00 2018-12-31 21:39:45.407 365 11501.50 115.08 56796.90 88888.00 2018-12-31 21:39:45.907 365 11501.53 115.10 56796.93 88888.00 2018-12-31 21:39:46.407 365 11501.58 115.15 56797.01 88888.00 2018-12-31 21:39:46.907 365 11501.60 115.16 56797.00 88888.00 2018-12-31 21:39:47.407 365 11501.61 115.28 56797.03 88888.00 2018-12-31 21:39:47.907 365 11501.77 115.31 56797.02 88888.00 2018-12-31 21:39:48.407 365 11501.79 115.33 56797.01 88888.00 2018-12-31 21:39:48.907 365 11501.72 115.42 56797.09 88888.00 2018-12-31 21:39:49.407 365 11501.84 115.47 56797.16 88888.00 2018-12-31 21:39:49.907 365 11501.93 115.49 56797.21 88888.00 2018-12-31 21:39:50.407 365 11501.94 115.52 56797.16 88888.00 2018-12-31 21:39:50.907 365 11502.06 115.55 56797.16 88888.00 2018-12-31 21:39:51.407 365 11502.19 115.58 56797.14 88888.00 2018-12-31 21:39:51.907 365 11502.17 115.63 56797.15 88888.00 2018-12-31 21:39:52.407 365 11502.26 115.72 56797.12 88888.00 2018-12-31 21:39:52.907 365 11502.34 115.78 56797.19 88888.00 2018-12-31 21:39:53.407 365 11502.48 115.81 56797.27 88888.00 2018-12-31 21:39:53.907 365 11502.63 115.87 56797.26 88888.00 2018-12-31 21:39:54.407 365 11502.68 115.87 56797.30 88888.00 2018-12-31 21:39:54.907 365 11502.73 115.93 56797.36 88888.00 2018-12-31 21:39:55.407 365 11502.90 116.00 56797.44 88888.00 2018-12-31 21:39:55.907 365 11502.93 116.04 56797.45 88888.00 2018-12-31 21:39:56.407 365 11502.97 116.10 56797.48 88888.00 2018-12-31 21:39:56.907 365 11503.09 116.14 56797.52 88888.00 2018-12-31 21:39:57.407 365 11503.18 116.17 56797.49 88888.00 2018-12-31 21:39:57.907 365 11503.30 116.24 56797.53 88888.00 2018-12-31 21:39:58.407 365 11503.41 116.27 56797.60 88888.00 2018-12-31 21:39:58.907 365 11503.46 116.31 56797.64 88888.00 2018-12-31 21:39:59.407 365 11503.49 116.35 56797.68 88888.00 2018-12-31 21:39:59.907 365 11503.63 116.38 56797.71 88888.00 2018-12-31 21:40:00.407 365 11503.68 116.40 56797.83 88888.00 2018-12-31 21:40:00.907 365 11503.77 116.44 56797.85 88888.00 2018-12-31 21:40:01.407 365 11503.95 116.49 56797.87 88888.00 2018-12-31 21:40:01.907 365 11504.01 116.54 56797.90 88888.00 2018-12-31 21:40:02.407 365 11504.05 116.55 56797.96 88888.00 2018-12-31 21:40:02.907 365 11504.15 116.59 56797.98 88888.00 2018-12-31 21:40:03.407 365 11504.22 116.62 56798.09 88888.00 2018-12-31 21:40:03.907 365 11504.34 116.69 56798.18 88888.00 2018-12-31 21:40:04.407 365 11504.49 116.73 56798.29 88888.00 2018-12-31 21:40:04.907 365 11504.50 116.75 56798.42 88888.00 2018-12-31 21:40:05.407 365 11504.62 116.80 56798.52 88888.00 2018-12-31 21:40:05.907 365 11504.66 116.83 56798.58 88888.00 2018-12-31 21:40:06.407 365 11504.60 116.89 56798.66 88888.00 2018-12-31 21:40:06.907 365 11504.70 116.93 56798.77 88888.00 2018-12-31 21:40:07.407 365 11504.84 116.92 56798.87 88888.00 2018-12-31 21:40:07.907 365 11504.81 116.95 56798.97 88888.00 2018-12-31 21:40:08.407 365 11504.86 117.01 56799.13 88888.00 2018-12-31 21:40:08.907 365 11504.95 117.06 56799.26 88888.00 2018-12-31 21:40:09.407 365 11504.91 117.13 56799.37 88888.00 2018-12-31 21:40:09.907 365 11505.00 117.19 56799.48 88888.00 2018-12-31 21:40:10.407 365 11505.02 117.15 56799.60 88888.00 2018-12-31 21:40:10.907 365 11504.92 117.13 56799.69 88888.00 2018-12-31 21:40:11.407 365 11505.05 117.19 56799.80 88888.00 2018-12-31 21:40:11.907 365 11505.11 117.23 56799.96 88888.00 2018-12-31 21:40:12.407 365 11505.06 117.20 56800.11 88888.00 2018-12-31 21:40:12.907 365 11505.08 117.19 56800.20 88888.00 2018-12-31 21:40:13.407 365 11505.08 117.22 56800.28 88888.00 2018-12-31 21:40:13.907 365 11505.04 117.20 56800.43 88888.00 2018-12-31 21:40:14.407 365 11505.12 117.21 56800.57 88888.00 2018-12-31 21:40:14.907 365 11505.16 117.23 56800.73 88888.00 2018-12-31 21:40:15.407 365 11505.13 117.25 56800.86 88888.00 2018-12-31 21:40:15.907 365 11505.18 117.30 56800.95 88888.00 2018-12-31 21:40:16.407 365 11505.14 117.27 56800.99 88888.00 2018-12-31 21:40:16.907 365 11505.07 117.25 56801.06 88888.00 2018-12-31 21:40:17.407 365 11505.11 117.25 56801.19 88888.00 2018-12-31 21:40:17.907 365 11505.09 117.28 56801.33 88888.00 2018-12-31 21:40:18.907 365 11505.14 117.23 56801.43 88888.00 2018-12-31 21:40:19.407 365 11505.11 117.19 56801.50 88888.00 2018-12-31 21:40:19.907 365 11504.97 117.21 56801.58 88888.00 2018-12-31 21:40:20.407 365 11505.04 117.23 56801.65 88888.00 2018-12-31 21:40:20.907 365 11505.05 117.20 56801.72 88888.00 2018-12-31 21:40:21.407 365 11504.98 117.17 56801.72 88888.00 2018-12-31 21:40:21.907 365 11505.04 117.13 56801.78 88888.00 2018-12-31 21:40:22.407 365 11504.95 117.12 56801.76 88888.00 2018-12-31 21:40:22.907 365 11504.93 117.14 56801.71 88888.00 2018-12-31 21:40:23.407 365 11504.95 117.07 56801.79 88888.00 2018-12-31 21:40:23.908 365 11504.90 117.03 56801.82 88888.00 2018-12-31 21:40:24.408 365 11504.85 117.01 56801.85 88888.00 2018-12-31 21:40:24.908 365 11504.85 116.96 56801.90 88888.00 2018-12-31 21:40:25.408 365 11504.77 116.89 56801.88 88888.00 2018-12-31 21:40:25.908 365 11504.76 116.89 56801.88 88888.00 2018-12-31 21:40:26.408 365 11504.81 116.87 56801.85 88888.00 2018-12-31 21:40:26.908 365 11504.72 116.81 56801.88 88888.00 2018-12-31 21:40:27.408 365 11504.63 116.79 56801.85 88888.00 2018-12-31 21:40:27.908 365 11504.67 116.75 56801.85 88888.00 2018-12-31 21:40:28.408 365 11504.69 116.71 56801.82 88888.00 2018-12-31 21:40:28.908 365 11504.67 116.67 56801.79 88888.00 2018-12-31 21:40:29.408 365 11504.60 116.64 56801.75 88888.00 2018-12-31 21:40:29.908 365 11504.45 116.59 56801.75 88888.00 2018-12-31 21:40:30.408 365 11504.32 116.60 56801.68 88888.00 2018-12-31 21:40:30.908 365 11504.36 116.53 56801.64 88888.00 2018-12-31 21:40:31.408 365 11504.30 116.45 56801.57 88888.00 2018-12-31 21:40:31.908 365 11504.24 116.42 56801.57 88888.00 2018-12-31 21:40:32.408 365 11504.21 116.34 56801.47 88888.00 2018-12-31 21:40:32.908 365 11504.10 116.21 56801.37 88888.00 2018-12-31 21:40:33.408 365 11504.00 116.15 56801.24 88888.00 2018-12-31 21:40:33.908 365 11504.05 116.07 56801.19 88888.00 2018-12-31 21:40:34.408 365 11503.93 116.01 56801.12 88888.00 2018-12-31 21:40:34.908 365 11503.83 115.97 56801.02 88888.00 2018-12-31 21:40:35.408 365 11503.83 115.92 56800.95 88888.00 2018-12-31 21:40:35.908 365 11503.73 115.83 56800.91 88888.00 2018-12-31 21:40:36.408 365 11503.70 115.78 56800.87 88888.00 2018-12-31 21:40:36.908 365 11503.63 115.76 56800.79 88888.00 2018-12-31 21:40:37.408 365 11503.46 115.72 56800.72 88888.00 2018-12-31 21:40:37.908 365 11503.45 115.60 56800.68 88888.00 2018-12-31 21:40:38.408 365 11503.44 115.50 56800.62 88888.00 2018-12-31 21:40:38.908 365 11503.38 115.47 56800.48 88888.00 2018-12-31 21:40:39.408 365 11503.30 115.43 56800.41 88888.00 2018-12-31 21:40:40.408 365 11503.10 115.10 56800.29 88888.00 2018-12-31 21:40:40.908 365 11502.99 115.23 56800.28 88888.00 2018-12-31 21:40:41.408 365 11502.95 115.28 56800.18 88888.00 2018-12-31 21:40:41.908 365 11502.80 115.24 56800.10 88888.00 2018-12-31 21:40:42.408 365 11502.72 115.24 56800.03 88888.00 2018-12-31 21:40:42.908 365 11502.65 115.17 56799.98 88888.00 2018-12-31 21:40:43.408 365 11502.61 115.12 56799.91 88888.00 2018-12-31 21:40:43.908 365 11502.55 115.13 56799.89 88888.00 2018-12-31 21:40:44.408 365 11502.48 115.11 56799.85 88888.00 2018-12-31 21:40:44.908 365 11502.37 115.04 56799.77 88888.00 2018-12-31 21:40:45.408 365 11502.35 115.02 56799.74 88888.00 2018-12-31 21:40:45.908 365 11502.27 114.98 56799.77 88888.00 2018-12-31 21:40:46.408 365 11502.16 114.97 56799.82 88888.00 2018-12-31 21:40:46.908 365 11502.15 114.94 56799.78 88888.00 2018-12-31 21:40:47.408 365 11502.08 114.87 56799.78 88888.00 2018-12-31 21:40:47.908 365 11501.91 114.89 56799.71 88888.00 2018-12-31 21:40:48.408 365 11501.95 114.87 56799.67 88888.00 2018-12-31 21:40:48.908 365 11501.92 114.87 56799.66 88888.00 2018-12-31 21:40:49.408 365 11501.77 114.88 56799.64 88888.00 2018-12-31 21:40:50.408 365 11501.72 114.84 56799.71 88888.00 2018-12-31 21:40:50.908 365 11501.57 114.81 56799.71 88888.00 2018-12-31 21:40:51.408 365 11501.58 114.83 56799.74 88888.00 2018-12-31 21:40:51.908 365 11501.52 114.77 56799.76 88888.00 2018-12-31 21:40:52.408 365 11501.52 114.76 56799.74 88888.00 2018-12-31 21:40:52.908 365 11501.45 114.84 56799.80 88888.00 2018-12-31 21:40:53.408 365 11501.40 114.84 56799.86 88888.00 2018-12-31 21:40:53.908 365 11501.33 114.87 56799.90 88888.00 2018-12-31 21:40:54.408 365 11501.37 114.87 56799.91 88888.00 2018-12-31 21:40:54.908 365 11501.26 114.83 56799.90 88888.00 2018-12-31 21:40:55.408 365 11501.17 114.84 56799.99 88888.00 2018-12-31 21:40:55.908 365 11501.25 114.87 56800.06 88888.00 2018-12-31 21:40:56.408 365 11501.17 114.87 56800.05 88888.00 2018-12-31 21:40:56.908 365 11501.04 114.85 56800.11 88888.00 2018-12-31 21:40:57.408 365 11501.06 114.91 56800.16 88888.00 2018-12-31 21:40:57.908 365 11501.01 114.90 56800.15 88888.00 2018-12-31 21:40:58.408 365 11501.01 114.88 56800.21 88888.00 2018-12-31 21:40:58.908 365 11501.02 114.92 56800.29 88888.00 2018-12-31 21:40:59.408 365 11501.01 114.95 56800.33 88888.00 2018-12-31 21:40:59.908 365 11500.92 114.98 56800.41 88888.00 2018-12-31 21:41:00.408 365 11500.97 114.96 56800.49 88888.00 2018-12-31 21:41:00.908 365 11500.96 114.95 56800.54 88888.00 2018-12-31 21:41:01.408 365 11500.90 115.01 56800.59 88888.00 2018-12-31 21:41:01.908 365 11500.89 115.03 56800.59 88888.00 2018-12-31 21:41:02.408 365 11500.83 115.01 56800.62 88888.00 2018-12-31 21:41:02.908 365 11500.88 115.04 56800.67 88888.00 2018-12-31 21:41:03.408 365 11500.89 115.08 56800.67 88888.00 2018-12-31 21:41:03.908 365 11500.83 115.06 56800.76 88888.00 2018-12-31 21:41:04.408 365 11500.75 115.13 56800.87 88888.00 2018-12-31 21:41:04.908 365 11500.83 115.17 56800.94 88888.00 2018-12-31 21:41:05.408 365 11500.80 115.15 56800.99 88888.00 2018-12-31 21:41:05.908 365 11500.69 115.21 56801.02 88888.00 2018-12-31 21:41:06.408 365 11500.80 115.22 56801.11 88888.00 2018-12-31 21:41:06.908 365 11500.83 115.17 56801.17 88888.00 2018-12-31 21:41:07.408 365 11500.80 115.18 56801.24 88888.00 2018-12-31 21:41:07.908 365 11500.80 115.22 56801.30 88888.00 2018-12-31 21:41:08.408 365 11500.74 115.23 56801.37 88888.00 2018-12-31 21:41:08.908 365 11500.69 115.22 56801.38 88888.00 2018-12-31 21:41:09.408 365 11500.73 115.22 56801.40 88888.00 2018-12-31 21:41:09.908 365 11500.68 115.19 56801.50 88888.00 2018-12-31 21:41:10.408 365 11500.66 115.19 56801.62 88888.00 2018-12-31 21:41:10.908 365 11500.73 115.19 56801.63 88888.00 2018-12-31 21:41:11.408 365 11500.66 115.16 56801.65 88888.00 2018-12-31 21:41:11.908 365 11500.61 115.16 56801.70 88888.00 2018-12-31 21:41:12.408 365 11500.68 115.15 56801.81 88888.00 2018-12-31 21:41:12.908 365 11500.66 115.18 56801.88 88888.00 2018-12-31 21:41:13.408 365 11500.66 115.24 56801.96 88888.00 2018-12-31 21:41:13.908 365 11500.69 115.22 56802.01 88888.00 2018-12-31 21:41:14.408 365 11500.64 115.18 56802.00 88888.00 2018-12-31 21:41:14.908 365 11500.63 115.16 56802.04 88888.00 2018-12-31 21:41:15.408 365 11500.61 115.16 56802.09 88888.00 2018-12-31 21:41:15.908 365 11500.47 115.16 56802.10 88888.00 2018-12-31 21:41:16.408 365 11500.47 115.16 56802.10 88888.00 2018-12-31 21:41:16.908 365 11500.54 115.11 56802.15 88888.00 2018-12-31 21:41:17.408 365 11500.46 115.08 56802.19 88888.00 2018-12-31 21:41:17.908 365 11500.43 115.09 56802.19 88888.00 2018-12-31 21:41:18.408 365 11500.46 115.04 56802.22 88888.00 2018-12-31 21:41:18.908 365 11500.39 114.99 56802.23 88888.00 2018-12-31 21:41:19.408 365 11500.32 114.95 56802.26 88888.00 2018-12-31 21:41:19.908 365 11500.34 114.99 56802.32 88888.00 2018-12-31 21:41:20.408 365 11500.22 115.01 56802.32 88888.00 2018-12-31 21:41:20.908 365 11500.16 114.95 56802.24 88888.00 2018-12-31 21:41:21.908 365 11500.15 114.90 56802.19 88888.00 2018-12-31 21:41:22.408 365 11500.13 114.88 56802.21 88888.00 2018-12-31 21:41:22.908 365 11500.09 114.85 56802.19 88888.00 2018-12-31 21:41:23.408 365 11499.94 114.81 56802.14 88888.00 2018-12-31 21:41:23.908 365 11499.97 114.76 56802.17 88888.00 2018-12-31 21:41:24.408 365 11499.92 114.72 56802.17 88888.00 2018-12-31 21:41:24.908 365 11499.85 114.72 56802.16 88888.00 2018-12-31 21:41:25.408 365 11499.78 114.69 56802.15 88888.00 2018-12-31 21:41:25.908 365 11499.69 114.64 56802.19 88888.00 2018-12-31 21:41:26.408 365 11499.56 114.64 56802.26 88888.00 2018-12-31 21:41:26.908 365 11499.53 114.62 56802.30 88888.00 2018-12-31 21:41:27.408 365 11499.52 114.60 56802.28 88888.00 2018-12-31 21:41:27.908 365 11499.43 114.55 56802.28 88888.00 2018-12-31 21:41:28.408 365 11499.34 114.57 56802.30 88888.00 2018-12-31 21:41:28.908 365 11499.29 114.50 56802.34 88888.00 2018-12-31 21:41:29.408 365 11499.17 114.51 56802.33 88888.00 2018-12-31 21:41:29.908 365 11499.10 114.54 56802.35 88888.00 2018-12-31 21:41:30.408 365 11499.10 114.51 56802.34 88888.00 2018-12-31 21:41:30.908 365 11499.01 114.49 56802.35 88888.00 2018-12-31 21:41:31.908 365 11498.81 114.44 56802.37 88888.00 2018-12-31 21:41:32.408 365 11498.67 114.43 56802.43 88888.00 2018-12-31 21:41:32.908 365 11498.61 114.47 56802.48 88888.00 2018-12-31 21:41:33.408 365 11498.53 114.42 56802.49 88888.00 2018-12-31 21:41:33.908 365 11498.37 114.37 56802.55 88888.00 2018-12-31 21:41:34.408 365 11498.30 114.26 56802.64 88888.00 2018-12-31 21:41:34.908 365 11498.25 114.26 56802.68 88888.00 2018-12-31 21:41:35.408 365 11498.10 114.36 56802.69 88888.00 2018-12-31 21:41:35.908 365 11498.07 114.40 56802.73 88888.00 2018-12-31 21:41:36.408 365 11498.00 114.38 56802.78 88888.00 2018-12-31 21:41:36.908 365 11497.95 114.35 56802.88 88888.00 2018-12-31 21:41:37.408 365 11497.84 114.33 56802.97 88888.00 2018-12-31 21:41:37.908 365 11497.75 114.31 56803.05 88888.00 2018-12-31 21:41:38.408 365 11497.61 114.29 56803.13 88888.00 2018-12-31 21:41:38.908 365 11497.58 114.30 56803.17 88888.00 2018-12-31 21:41:39.908 365 11497.43 114.37 56803.30 88888.00 2018-12-31 21:41:40.408 365 11497.37 114.37 56803.38 88888.00 2018-12-31 21:41:40.908 365 11497.27 114.42 56803.44 88888.00 2018-12-31 21:41:41.408 365 11497.17 114.50 56803.49 88888.00 2018-12-31 21:41:41.908 365 11497.14 114.43 56803.55 88888.00 2018-12-31 21:41:42.408 365 11497.06 114.37 56803.63 88888.00 2018-12-31 21:41:42.908 365 11496.95 114.38 56803.69 88888.00 2018-12-31 21:41:43.408 365 11496.94 114.45 56803.75 88888.00 2018-12-31 21:41:43.908 365 11496.84 114.40 56803.84 88888.00 2018-12-31 21:41:44.408 365 11496.82 114.45 56803.97 88888.00 2018-12-31 21:41:44.908 365 11496.86 114.47 56804.09 88888.00 2018-12-31 21:41:45.408 365 11496.73 114.41 56804.12 88888.00 2018-12-31 21:41:45.908 365 11496.66 114.43 56804.19 88888.00 2018-12-31 21:41:46.408 365 11496.73 114.40 56804.25 88888.00 2018-12-31 21:41:46.908 365 11496.68 114.41 56804.25 88888.00 2018-12-31 21:41:47.408 365 11496.67 114.47 56804.27 88888.00 2018-12-31 21:41:47.908 365 11496.67 114.47 56804.38 88888.00 2018-12-31 21:41:48.408 365 11496.60 114.44 56804.38 88888.00 2018-12-31 21:41:48.908 365 11496.57 114.48 56804.41 88888.00 2018-12-31 21:41:49.408 365 11496.60 114.44 56804.47 88888.00 2018-12-31 21:41:49.908 365 11496.56 114.40 56804.52 88888.00 2018-12-31 21:41:50.408 365 11496.54 114.41 56804.55 88888.00 2018-12-31 21:41:50.908 365 11496.57 114.35 56804.57 88888.00 2018-12-31 21:41:51.408 365 11496.51 114.34 56804.58 88888.00 2018-12-31 21:41:51.908 365 11496.54 114.35 56804.53 88888.00 2018-12-31 21:41:52.408 365 11496.53 114.33 56804.59 88888.00 2018-12-31 21:41:52.908 365 11496.46 114.26 56804.57 88888.00 2018-12-31 21:41:53.408 365 11496.44 114.19 56804.51 88888.00 2018-12-31 21:41:53.908 365 11496.44 114.17 56804.55 88888.00 2018-12-31 21:41:54.408 365 11496.33 114.16 56804.60 88888.00 2018-12-31 21:41:54.908 365 11496.40 114.15 56804.61 88888.00 2018-12-31 21:41:55.408 365 11496.44 114.19 56804.61 88888.00 2018-12-31 21:41:55.908 365 11496.36 114.08 56804.57 88888.00 2018-12-31 21:41:56.408 365 11496.36 114.01 56804.59 88888.00 2018-12-31 21:41:56.908 365 11496.37 113.96 56804.47 88888.00 2018-12-31 21:41:57.408 365 11496.31 113.92 56804.41 88888.00 2018-12-31 21:41:57.908 365 11496.32 113.96 56804.41 88888.00 2018-12-31 21:41:58.408 365 11496.38 113.94 56804.36 88888.00 2018-12-31 21:41:58.908 365 11496.28 113.85 56804.35 88888.00 2018-12-31 21:41:59.408 365 11496.29 113.82 56804.29 88888.00 2018-12-31 21:41:59.908 365 11496.30 113.77 56804.22 88888.00 2018-12-31 21:42:00.408 365 11496.24 113.73 56804.19 88888.00 2018-12-31 21:42:00.908 365 11496.26 113.65 56804.10 88888.00 2018-12-31 21:42:01.408 365 11496.24 113.54 56804.09 88888.00 2018-12-31 21:42:01.908 365 11496.14 113.42 56804.00 88888.00 2018-12-31 21:42:02.408 365 11496.16 113.41 56803.95 88888.00 2018-12-31 21:42:03.408 365 11496.05 113.31 56803.77 88888.00 2018-12-31 21:42:03.908 365 11496.08 113.25 56803.72 88888.00 2018-12-31 21:42:04.408 365 11496.02 113.17 56803.68 88888.00 2018-12-31 21:42:04.908 365 11495.94 113.12 56803.59 88888.00 2018-12-31 21:42:05.408 365 11495.94 113.06 56803.50 88888.00 2018-12-31 21:42:05.908 365 11495.90 112.97 56803.38 88888.00 2018-12-31 21:42:06.408 365 11495.74 112.86 56803.30 88888.00 2018-12-31 21:42:06.908 365 11495.73 112.81 56803.29 88888.00 2018-12-31 21:42:07.408 365 11495.69 112.75 56803.17 88888.00 2018-12-31 21:42:07.908 365 11495.63 112.61 56803.07 88888.00 2018-12-31 21:42:08.408 365 11495.59 112.52 56802.97 88888.00 2018-12-31 21:42:08.908 365 11495.54 112.46 56802.88 88888.00 2018-12-31 21:42:09.408 365 11495.49 112.40 56802.77 88888.00 2018-12-31 21:42:09.908 365 11495.43 112.32 56802.74 88888.00 2018-12-31 21:42:10.408 365 11495.36 112.29 56802.68 88888.00 2018-12-31 21:42:10.908 365 11495.29 112.17 56802.60 88888.00 2018-12-31 21:42:11.408 365 11495.25 112.08 56802.46 88888.00 2018-12-31 21:42:11.908 365 11495.17 112.00 56802.33 88888.00 2018-12-31 21:42:12.408 365 11495.04 111.92 56802.22 88888.00 2018-12-31 21:42:12.908 365 11495.03 111.84 56802.10 88888.00 2018-12-31 21:42:13.408 365 11494.94 111.75 56802.01 88888.00 2018-12-31 21:42:13.908 365 11494.82 111.69 56801.94 88888.00 2018-12-31 21:42:14.408 365 11494.75 111.64 56801.89 88888.00 2018-12-31 21:42:14.908 365 11494.70 111.58 56801.79 88888.00 2018-12-31 21:42:15.408 365 11494.62 111.49 56801.68 88888.00 2018-12-31 21:42:15.908 365 11494.59 111.40 56801.58 88888.00 2018-12-31 21:42:16.408 365 11494.52 111.32 56801.52 88888.00 2018-12-31 21:42:16.908 365 11494.38 111.32 56801.43 88888.00 2018-12-31 21:42:17.408 365 11494.35 111.28 56801.36 88888.00 2018-12-31 21:42:17.908 365 11494.24 111.22 56801.28 88888.00 2018-12-31 21:42:18.409 365 11494.10 111.17 56801.23 88888.00 2018-12-31 21:42:18.909 365 11494.06 111.15 56801.14 88888.00 2018-12-31 21:42:19.409 365 11493.97 111.08 56801.08 88888.00 2018-12-31 21:42:19.909 365 11493.90 111.03 56801.10 88888.00 2018-12-31 21:42:20.409 365 11493.85 111.02 56801.05 88888.00 2018-12-31 21:42:20.909 365 11493.74 110.94 56800.94 88888.00 2018-12-31 21:42:21.409 365 11493.60 110.88 56800.87 88888.00 2018-12-31 21:42:21.909 365 11493.62 110.89 56800.85 88888.00 2018-12-31 21:42:22.409 365 11493.48 110.81 56800.85 88888.00 2018-12-31 21:42:22.909 365 11493.38 110.64 56800.86 88888.00 2018-12-31 21:42:23.409 365 11493.39 110.59 56800.80 88888.00 2018-12-31 21:42:23.909 365 11493.25 110.73 56800.74 88888.00 2018-12-31 21:42:24.409 365 11493.17 110.75 56800.70 88888.00 2018-12-31 21:42:24.909 365 11493.18 110.69 56800.70 88888.00 2018-12-31 21:42:25.409 365 11493.12 110.66 56800.70 88888.00 2018-12-31 21:42:25.909 365 11492.99 110.67 56800.74 88888.00 2018-12-31 21:42:26.409 365 11492.97 110.64 56800.70 88888.00 2018-12-31 21:42:26.909 365 11492.86 110.61 56800.72 88888.00 2018-12-31 21:42:27.409 365 11492.81 110.59 56800.74 88888.00 2018-12-31 21:42:27.909 365 11492.79 110.59 56800.72 88888.00 2018-12-31 21:42:28.409 365 11492.70 110.59 56800.70 88888.00 2018-12-31 21:42:28.909 365 11492.61 110.57 56800.68 88888.00 2018-12-31 21:42:29.409 365 11492.55 110.56 56800.72 88888.00 2018-12-31 21:42:29.909 365 11492.42 110.62 56800.80 88888.00 2018-12-31 21:42:30.409 365 11492.36 110.56 56800.87 88888.00 2018-12-31 21:42:30.909 365 11492.35 110.49 56800.86 88888.00 2018-12-31 21:42:31.409 365 11492.23 110.43 56800.85 88888.00 2018-12-31 21:42:31.909 365 11492.14 110.46 56800.85 88888.00 2018-12-31 21:42:32.409 365 11492.19 110.45 56800.89 88888.00 2018-12-31 21:42:32.909 365 11492.09 110.46 56800.95 88888.00 2018-12-31 21:42:33.409 365 11491.99 110.49 56800.98 88888.00 2018-12-31 21:42:33.909 365 11491.98 110.47 56800.95 88888.00 2018-12-31 21:42:34.409 365 11491.93 110.47 56800.98 88888.00 2018-12-31 21:42:34.909 365 11491.84 110.48 56801.00 88888.00 2018-12-31 21:42:35.409 365 11491.88 110.43 56801.00 88888.00 2018-12-31 21:42:35.909 365 11491.78 110.43 56801.04 88888.00 2018-12-31 21:42:36.409 365 11491.71 110.40 56801.06 88888.00 2018-12-31 21:42:36.909 365 11491.71 110.42 56801.06 88888.00 2018-12-31 21:42:37.409 365 11491.67 110.38 56801.01 88888.00 2018-12-31 21:42:37.909 365 11491.63 110.42 56801.01 88888.00 2018-12-31 21:42:38.409 365 11491.57 110.39 56801.01 88888.00 2018-12-31 21:42:38.909 365 11491.46 110.34 56800.99 88888.00 2018-12-31 21:42:39.409 365 11491.49 110.32 56800.95 88888.00 2018-12-31 21:42:39.909 365 11491.47 110.23 56800.95 88888.00 2018-12-31 21:42:40.409 365 11491.35 110.23 56800.94 88888.00 2018-12-31 21:42:40.909 365 11491.33 110.23 56800.98 88888.00 2018-12-31 21:42:41.409 365 11491.37 110.15 56800.92 88888.00 2018-12-31 21:42:41.909 365 11491.31 110.11 56800.83 88888.00 2018-12-31 21:42:42.409 365 11491.36 110.12 56800.86 88888.00 2018-12-31 21:42:42.909 365 11491.33 110.07 56800.92 88888.00 2018-12-31 21:42:43.409 365 11491.24 110.00 56800.81 88888.00 2018-12-31 21:42:43.909 365 11491.22 110.02 56800.79 88888.00 2018-12-31 21:42:44.909 365 11491.11 110.04 56800.75 88888.00 2018-12-31 21:42:45.409 365 11491.11 109.98 56800.76 88888.00 2018-12-31 21:42:45.909 365 11491.11 109.96 56800.73 88888.00 2018-12-31 21:42:46.409 365 11491.00 109.95 56800.68 88888.00 2018-12-31 21:42:46.909 365 11490.96 109.93 56800.62 88888.00 2018-12-31 21:42:47.409 365 11490.93 109.78 56800.53 88888.00 2018-12-31 21:42:47.909 365 11490.93 109.71 56800.47 88888.00 2018-12-31 21:42:48.409 365 11490.97 109.71 56800.47 88888.00 2018-12-31 21:42:48.909 365 11490.93 109.61 56800.37 88888.00 2018-12-31 21:42:49.409 365 11490.90 109.60 56800.24 88888.00 2018-12-31 21:42:49.909 365 11490.86 109.59 56800.17 88888.00 2018-12-31 21:42:50.409 365 11490.87 109.47 56800.12 88888.00 2018-12-31 21:42:50.909 365 11490.83 109.43 56800.12 88888.00 2018-12-31 21:42:51.409 365 11490.84 109.41 56800.06 88888.00 2018-12-31 21:42:51.909 365 11490.86 109.36 56799.98 88888.00 2018-12-31 21:42:52.409 365 11490.77 109.27 56799.86 88888.00 2018-12-31 21:42:52.909 365 11490.80 109.27 56799.76 88888.00 2018-12-31 21:42:53.409 365 11490.73 109.23 56799.65 88888.00 2018-12-31 21:42:53.909 365 11490.69 109.14 56799.56 88888.00 2018-12-31 21:42:54.409 365 11490.72 109.14 56799.48 88888.00 2018-12-31 21:42:54.909 365 11490.68 109.04 56799.40 88888.00 2018-12-31 21:42:55.409 365 11490.65 109.05 56799.26 88888.00 2018-12-31 21:42:55.909 365 11490.66 109.03 56799.19 88888.00 2018-12-31 21:42:56.409 365 11490.62 108.92 56799.13 88888.00 2018-12-31 21:42:56.909 365 11490.57 108.84 56799.00 88888.00 2018-12-31 21:42:57.409 365 11490.63 108.80 56798.84 88888.00 2018-12-31 21:42:57.909 365 11490.55 108.73 56798.74 88888.00 2018-12-31 21:42:58.409 365 11490.57 108.66 56798.66 88888.00 2018-12-31 21:42:58.909 365 11490.62 108.68 56798.57 88888.00 2018-12-31 21:42:59.409 365 11490.57 108.59 56798.47 88888.00 2018-12-31 21:42:59.909 365 11490.48 108.59 56798.38 88888.00 2018-12-31 21:43:00.409 365 11490.49 108.60 56798.30 88888.00 2018-12-31 21:43:00.909 365 11490.46 108.55 56798.20 88888.00 2018-12-31 21:43:01.409 365 11490.41 108.53 56798.13 88888.00 2018-12-31 21:43:01.909 365 11490.45 108.51 56798.03 88888.00 2018-12-31 21:43:02.909 365 11490.33 108.43 56797.80 88888.00 2018-12-31 21:43:03.409 365 11490.43 108.41 56797.72 88888.00 2018-12-31 21:43:03.909 365 11490.38 108.39 56797.64 88888.00 2018-12-31 21:43:04.409 365 11490.34 108.44 56797.59 88888.00 2018-12-31 21:43:04.909 365 11490.34 108.42 56797.53 88888.00 2018-12-31 21:43:05.409 365 11490.31 108.38 56797.44 88888.00 2018-12-31 21:43:05.909 365 11490.25 108.41 56797.39 88888.00 2018-12-31 21:43:06.409 365 11490.29 108.36 56797.27 88888.00 2018-12-31 21:43:06.909 365 11490.26 108.34 56797.17 88888.00 2018-12-31 21:43:07.409 365 11490.28 108.32 56797.14 88888.00 2018-12-31 21:43:07.909 365 11490.34 108.31 56797.03 88888.00 2018-12-31 21:43:08.409 365 11490.28 108.32 56796.88 88888.00 2018-12-31 21:43:08.909 365 11490.22 108.36 56796.87 88888.00 2018-12-31 21:43:09.409 365 11490.20 108.38 56796.84 88888.00 2018-12-31 21:43:09.909 365 11490.15 108.38 56796.82 88888.00 2018-12-31 21:43:10.409 365 11490.19 108.37 56796.82 88888.00 2018-12-31 21:43:10.909 365 11490.24 108.35 56796.77 88888.00 2018-12-31 21:43:11.409 365 11490.13 108.34 56796.67 88888.00 2018-12-31 21:43:11.909 365 11490.18 108.37 56796.62 88888.00 2018-12-31 21:43:12.409 365 11490.24 108.39 56796.67 88888.00 2018-12-31 21:43:12.909 365 11490.13 108.38 56796.62 88888.00 2018-12-31 21:43:13.409 365 11490.11 108.36 56796.61 88888.00 2018-12-31 21:43:13.909 365 11490.19 108.35 56796.56 88888.00 2018-12-31 21:43:14.409 365 11490.15 108.43 56796.56 88888.00 2018-12-31 21:43:14.909 365 11490.18 108.46 56796.57 88888.00 2018-12-31 21:43:15.409 365 11490.24 108.43 56796.51 88888.00 2018-12-31 21:43:15.909 365 11490.12 108.41 56796.50 88888.00 2018-12-31 21:43:16.409 365 11490.13 108.48 56796.50 88888.00 2018-12-31 21:43:16.909 365 11490.20 108.46 56796.46 88888.00 2018-12-31 21:43:17.409 365 11490.13 108.46 56796.45 88888.00 2018-12-31 21:43:17.909 365 11490.14 108.58 56796.44 88888.00 2018-12-31 21:43:18.409 365 11490.19 108.59 56796.51 88888.00 2018-12-31 21:43:18.909 365 11490.21 108.57 56796.49 88888.00 2018-12-31 21:43:19.409 365 11490.32 108.60 56796.44 88888.00 2018-12-31 21:43:19.909 365 11490.38 108.57 56796.46 88888.00 2018-12-31 21:43:20.409 365 11490.36 108.58 56796.51 88888.00 2018-12-31 21:43:20.909 365 11490.38 108.69 56796.52 88888.00 2018-12-31 21:43:21.409 365 11490.39 108.75 56796.48 88888.00 2018-12-31 21:43:21.909 365 11490.34 108.73 56796.46 88888.00 2018-12-31 21:43:22.409 365 11490.40 108.77 56796.49 88888.00 2018-12-31 21:43:22.909 365 11490.46 108.76 56796.51 88888.00 2018-12-31 21:43:23.409 365 11490.41 108.78 56796.51 88888.00 2018-12-31 21:43:23.909 365 11490.42 108.83 56796.59 88888.00 2018-12-31 21:43:24.409 365 11490.47 108.86 56796.64 88888.00 2018-12-31 21:43:24.909 365 11490.45 108.91 56796.68 88888.00 2018-12-31 21:43:25.409 365 11490.46 108.93 56796.65 88888.00 2018-12-31 21:43:25.909 365 11490.52 108.93 56796.65 88888.00 2018-12-31 21:43:26.409 365 11490.49 108.94 56796.70 88888.00 2018-12-31 21:43:26.909 365 11490.57 108.94 56796.72 88888.00 2018-12-31 21:43:27.409 365 11490.60 108.93 56796.76 88888.00 2018-12-31 21:43:27.909 365 11490.62 109.03 56796.81 88888.00 2018-12-31 21:43:28.409 365 11490.72 109.07 56796.89 88888.00 2018-12-31 21:43:28.909 365 11490.74 109.14 56796.90 88888.00 2018-12-31 21:43:29.409 365 11490.67 109.23 56796.95 88888.00 2018-12-31 21:43:29.909 365 11490.74 109.28 56797.00 88888.00 2018-12-31 21:43:30.409 365 11490.77 109.28 56797.08 88888.00 2018-12-31 21:43:30.909 365 11490.79 109.27 56797.23 88888.00 2018-12-31 21:43:31.409 365 11490.84 109.30 56797.27 88888.00 2018-12-31 21:43:31.909 365 11490.88 109.27 56797.30 88888.00 2018-12-31 21:43:32.409 365 11490.81 109.28 56797.33 88888.00 2018-12-31 21:43:32.909 365 11490.86 109.34 56797.46 88888.00 2018-12-31 21:43:33.409 365 11490.88 109.38 56797.49 88888.00 2018-12-31 21:43:33.909 365 11490.90 109.45 56797.53 88888.00 2018-12-31 21:43:34.409 365 11490.96 109.54 56797.59 88888.00 2018-12-31 21:43:34.909 365 11490.96 109.59 56797.67 88888.00 2018-12-31 21:43:35.409 365 11490.93 109.68 56797.73 88888.00 2018-12-31 21:43:36.409 365 11491.05 109.67 56797.97 88888.00 2018-12-31 21:43:36.909 365 11491.01 109.77 56798.04 88888.00 2018-12-31 21:43:37.409 365 11491.10 109.81 56798.11 88888.00 2018-12-31 21:43:37.909 365 11491.11 109.78 56798.16 88888.00 2018-12-31 21:43:38.409 365 11491.11 109.80 56798.22 88888.00 2018-12-31 21:43:38.909 365 11491.14 109.91 56798.30 88888.00 2018-12-31 21:43:39.409 365 11491.14 109.94 56798.42 88888.00 2018-12-31 21:43:39.909 365 11491.18 109.99 56798.50 88888.00 2018-12-31 21:43:40.409 365 11491.30 110.07 56798.58 88888.00 2018-12-31 21:43:40.909 365 11491.32 110.09 56798.64 88888.00 2018-12-31 21:43:41.409 365 11491.30 110.15 56798.73 88888.00 2018-12-31 21:43:41.909 365 11491.31 110.16 56798.80 88888.00 2018-12-31 21:43:42.409 365 11491.32 110.15 56798.95 88888.00 2018-12-31 21:43:42.909 365 11491.28 110.16 56799.02 88888.00 2018-12-31 21:43:43.409 365 11491.31 110.19 56799.05 88888.00 2018-12-31 21:43:43.909 365 11491.30 110.14 56799.09 88888.00 2018-12-31 21:43:44.409 365 11491.36 110.19 56799.16 88888.00 2018-12-31 21:43:44.909 365 11491.42 110.25 56799.26 88888.00 2018-12-31 21:43:45.409 365 11491.38 110.26 56799.35 88888.00 2018-12-31 21:43:46.409 365 11491.44 110.38 56799.51 88888.00 2018-12-31 21:43:46.909 365 11491.39 110.41 56799.59 88888.00 2018-12-31 21:43:47.409 365 11491.40 110.41 56799.67 88888.00 2018-12-31 21:43:47.909 365 11491.45 110.42 56799.76 88888.00 2018-12-31 21:43:48.409 365 11491.43 110.45 56799.84 88888.00 2018-12-31 21:43:48.909 365 11491.47 110.53 56799.95 88888.00 2018-12-31 21:43:49.409 365 11491.54 110.56 56800.06 88888.00 2018-12-31 21:43:49.909 365 11491.53 110.61 56800.11 88888.00 2018-12-31 21:43:50.409 365 11491.53 110.64 56800.18 88888.00 2018-12-31 21:43:50.909 365 11491.57 110.67 56800.20 88888.00 2018-12-31 21:43:51.409 365 11491.56 110.63 56800.27 88888.00 2018-12-31 21:43:51.909 365 11491.51 110.64 56800.38 88888.00 2018-12-31 21:43:52.409 365 11491.58 110.66 56800.38 88888.00 2018-12-31 21:43:52.909 365 11491.60 110.67 56800.42 88888.00 2018-12-31 21:43:53.409 365 11491.61 110.70 56800.46 88888.00 2018-12-31 21:43:53.909 365 11491.66 110.75 56800.53 88888.00 2018-12-31 21:43:54.409 365 11491.58 110.73 56800.56 88888.00 2018-12-31 21:43:54.909 365 11491.58 110.73 56800.61 88888.00 2018-12-31 21:43:55.409 365 11491.64 110.70 56800.68 88888.00 2018-12-31 21:43:55.909 365 11491.63 110.73 56800.70 88888.00 2018-12-31 21:43:56.409 365 11491.67 110.76 56800.74 88888.00 2018-12-31 21:43:56.909 365 11491.68 110.81 56800.82 88888.00 2018-12-31 21:43:57.409 365 11491.63 110.83 56800.86 88888.00 2018-12-31 21:43:57.909 365 11491.64 110.84 56800.89 88888.00 2018-12-31 21:43:58.409 365 11491.71 110.83 56800.96 88888.00 2018-12-31 21:43:58.909 365 11491.66 110.83 56801.02 88888.00 2018-12-31 21:43:59.409 365 11491.71 110.87 56801.06 88888.00 2018-12-31 21:43:59.909 365 11491.75 110.88 56801.12 88888.00 2018-12-31 21:44:00.409 365 11491.70 110.87 56801.15 88888.00 2018-12-31 21:44:00.909 365 11491.75 110.88 56801.13 88888.00 2018-12-31 21:44:01.409 365 11491.78 110.94 56801.21 88888.00 2018-12-31 21:44:01.909 365 11491.78 111.00 56801.30 88888.00 2018-12-31 21:44:02.409 365 11491.79 111.00 56801.31 88888.00 2018-12-31 21:44:02.909 365 11491.87 111.03 56801.28 88888.00 2018-12-31 21:44:03.409 365 11491.74 111.03 56801.26 88888.00 2018-12-31 21:44:03.909 365 11491.78 111.07 56801.31 88888.00 2018-12-31 21:44:04.409 365 11491.86 111.04 56801.36 88888.00 2018-12-31 21:44:04.909 365 11491.85 111.02 56801.38 88888.00 2018-12-31 21:44:05.409 365 11491.89 111.06 56801.39 88888.00 2018-12-31 21:44:05.909 365 11491.97 111.08 56801.43 88888.00 2018-12-31 21:44:06.409 365 11491.95 111.13 56801.40 88888.00 2018-12-31 21:44:06.909 365 11491.97 111.16 56801.43 88888.00 2018-12-31 21:44:07.409 365 11491.97 111.13 56801.49 88888.00 2018-12-31 21:44:07.909 365 11491.93 111.14 56801.46 88888.00 2018-12-31 21:44:08.409 365 11491.99 111.16 56801.42 88888.00 2018-12-31 21:44:08.909 365 11491.94 111.16 56801.42 88888.00 2018-12-31 21:44:09.409 365 11491.92 111.15 56801.33 88888.00 2018-12-31 21:44:09.909 365 11492.00 111.13 56801.32 88888.00 2018-12-31 21:44:10.409 365 11492.02 111.15 56801.38 88888.00 2018-12-31 21:44:10.909 365 11491.99 111.09 56801.42 88888.00 2018-12-31 21:44:11.409 365 11492.07 111.03 56801.43 88888.00 2018-12-31 21:44:11.909 365 11492.15 111.00 56801.43 88888.00 2018-12-31 21:44:12.409 365 11492.11 110.98 56801.44 88888.00 2018-12-31 21:44:12.909 365 11492.11 111.03 56801.39 88888.00 2018-12-31 21:44:13.409 365 11492.15 111.03 56801.37 88888.00 2018-12-31 21:44:13.909 365 11492.08 110.98 56801.33 88888.00 2018-12-31 21:44:14.409 365 11492.16 110.93 56801.26 88888.00 2018-12-31 21:44:14.909 365 11492.21 110.90 56801.26 88888.00 2018-12-31 21:44:15.409 365 11492.15 110.88 56801.23 88888.00 2018-12-31 21:44:15.909 365 11492.19 110.89 56801.19 88888.00 2018-12-31 21:44:16.410 365 11492.18 110.87 56801.11 88888.00 2018-12-31 21:44:16.910 365 11492.18 110.84 56801.01 88888.00 2018-12-31 21:44:17.910 365 11492.22 110.84 56800.92 88888.00 2018-12-31 21:44:18.410 365 11492.19 110.86 56800.91 88888.00 2018-12-31 21:44:18.910 365 11492.25 110.86 56800.83 88888.00 2018-12-31 21:44:19.410 365 11492.29 110.77 56800.66 88888.00 2018-12-31 21:44:19.910 365 11492.33 110.77 56800.56 88888.00 2018-12-31 21:44:20.410 365 11492.42 110.75 56800.59 88888.00 2018-12-31 21:44:20.910 365 11492.42 110.66 56800.48 88888.00 2018-12-31 21:44:21.410 365 11492.37 110.62 56800.37 88888.00 2018-12-31 21:44:21.910 365 11492.46 110.63 56800.30 88888.00 2018-12-31 21:44:22.410 365 11492.42 110.60 56800.24 88888.00 2018-12-31 21:44:22.910 365 11492.40 110.57 56800.12 88888.00 2018-12-31 21:44:23.410 365 11492.41 110.60 56800.06 88888.00 2018-12-31 21:44:23.910 365 11492.36 110.54 56799.99 88888.00 2018-12-31 21:44:24.410 365 11492.40 110.49 56799.91 88888.00 2018-12-31 21:44:24.910 365 11492.48 110.48 56799.91 88888.00 2018-12-31 21:44:25.410 365 11492.42 110.46 56799.80 88888.00 2018-12-31 21:44:25.910 365 11492.40 110.40 56799.70 88888.00 2018-12-31 21:44:26.410 365 11492.41 110.40 56799.65 88888.00 2018-12-31 21:44:26.910 365 11492.35 110.38 56799.56 88888.00 2018-12-31 21:44:27.410 365 11492.34 110.45 56799.48 88888.00 2018-12-31 21:44:27.910 365 11492.34 110.49 56799.40 88888.00 2018-12-31 21:44:28.410 365 11492.25 110.48 56799.33 88888.00 2018-12-31 21:44:28.910 365 11492.23 110.52 56799.26 88888.00 2018-12-31 21:44:29.410 365 11492.21 110.45 56799.25 88888.00 2018-12-31 21:44:29.910 365 11492.12 110.40 56799.24 88888.00 2018-12-31 21:44:30.410 365 11492.07 110.33 56799.21 88888.00 2018-12-31 21:44:30.910 365 11492.06 110.22 56799.13 88888.00 2018-12-31 21:44:31.410 365 11492.00 110.23 56799.08 88888.00 2018-12-31 21:44:31.910 365 11492.00 110.22 56799.12 88888.00 2018-12-31 21:44:32.410 365 11492.04 110.21 56799.06 88888.00 2018-12-31 21:44:32.910 365 11491.99 110.19 56799.01 88888.00 2018-12-31 21:44:33.410 365 11491.93 110.20 56799.02 88888.00 2018-12-31 21:44:33.910 365 11491.93 110.22 56799.05 88888.00 2018-12-31 21:44:34.410 365 11491.85 110.19 56798.96 88888.00 2018-12-31 21:44:34.910 365 11491.84 110.21 56798.99 88888.00 2018-12-31 21:44:35.910 365 11491.78 110.25 56799.01 88888.00 2018-12-31 21:44:36.410 365 11491.77 110.25 56799.09 88888.00 2018-12-31 21:44:36.910 365 11491.78 110.25 56799.16 88888.00 2018-12-31 21:44:37.410 365 11491.67 110.22 56799.21 88888.00 2018-12-31 21:44:37.910 365 11491.70 110.23 56799.18 88888.00 2018-12-31 21:44:38.410 365 11491.77 110.19 56799.16 88888.00 2018-12-31 21:44:38.910 365 11491.65 110.20 56799.25 88888.00 2018-12-31 21:44:39.410 365 11491.67 110.26 56799.28 88888.00 2018-12-31 21:44:39.910 365 11491.74 110.27 56799.31 88888.00 2018-12-31 21:44:40.410 365 11491.70 110.30 56799.34 88888.00 2018-12-31 21:44:40.910 365 11491.65 110.39 56799.41 88888.00 2018-12-31 21:44:41.410 365 11491.70 110.39 56799.45 88888.00 2018-12-31 21:44:41.910 365 11491.71 110.41 56799.48 88888.00 2018-12-31 21:44:42.410 365 11491.68 110.41 56799.50 88888.00 2018-12-31 21:44:42.910 365 11491.75 110.39 56799.50 88888.00 2018-12-31 21:44:43.410 365 11491.73 110.35 56799.51 88888.00 2018-12-31 21:44:43.910 365 11491.79 110.35 56799.57 88888.00 2018-12-31 21:44:44.410 365 11491.91 110.34 56799.63 88888.00 2018-12-31 21:44:44.910 365 11491.85 110.38 56799.67 88888.00 2018-12-31 21:44:45.410 365 11491.85 110.45 56799.79 88888.00 2018-12-31 21:44:45.910 365 11491.91 110.45 56799.77 88888.00 2018-12-31 21:44:46.410 365 11491.89 110.49 56799.73 88888.00 2018-12-31 21:44:46.910 365 11491.95 110.56 56799.82 88888.00 2018-12-31 21:44:47.410 365 11492.02 110.54 56799.83 88888.00 2018-12-31 21:44:47.910 365 11492.07 110.54 56799.84 88888.00 2018-12-31 21:44:48.410 365 11492.12 110.59 56799.92 88888.00 2018-12-31 21:44:48.910 365 11492.22 110.62 56800.02 88888.00 2018-12-31 21:44:49.410 365 11492.27 110.61 56800.04 88888.00 2018-12-31 21:44:49.910 365 11492.33 110.66 56800.10 88888.00 2018-12-31 21:44:50.410 365 11492.39 110.64 56800.12 88888.00 2018-12-31 21:44:50.910 365 11492.41 110.63 56800.16 88888.00 2018-12-31 21:44:51.410 365 11492.49 110.64 56800.21 88888.00 2018-12-31 21:44:51.910 365 11492.58 110.69 56800.24 88888.00 2018-12-31 21:44:52.410 365 11492.58 110.63 56800.25 88888.00 2018-12-31 21:44:52.910 365 11492.64 110.63 56800.30 88888.00 2018-12-31 21:44:53.410 365 11492.74 110.64 56800.34 88888.00 2018-12-31 21:44:53.910 365 11492.77 110.69 56800.36 88888.00 2018-12-31 21:44:54.410 365 11492.84 110.70 56800.46 88888.00 2018-12-31 21:44:54.910 365 11492.91 110.68 56800.54 88888.00 2018-12-31 21:44:55.410 365 11492.89 110.64 56800.57 88888.00 2018-12-31 21:44:55.910 365 11492.88 110.67 56800.63 88888.00 2018-12-31 21:44:56.410 365 11492.89 110.64 56800.63 88888.00 2018-12-31 21:44:56.910 365 11492.89 110.68 56800.66 88888.00 2018-12-31 21:44:57.410 365 11493.05 110.64 56800.73 88888.00 2018-12-31 21:44:57.910 365 11493.04 110.66 56800.73 88888.00 2018-12-31 21:44:58.410 365 11493.00 110.69 56800.68 88888.00 2018-12-31 21:44:59.410 365 11493.17 110.64 56800.72 88888.00 2018-12-31 21:44:59.910 365 11493.13 110.68 56800.75 88888.00 2018-12-31 21:45:00.410 365 11493.16 110.66 56800.79 88888.00 2018-12-31 21:45:00.910 365 11493.17 110.50 56800.78 88888.00 2018-12-31 21:45:01.410 365 11493.10 110.45 56800.80 88888.00 2018-12-31 21:45:01.910 365 11493.12 110.43 56800.79 88888.00 2018-12-31 21:45:02.410 365 11493.12 110.35 56800.76 88888.00 2018-12-31 21:45:02.910 365 11493.06 110.34 56800.75 88888.00 2018-12-31 21:45:03.410 365 11493.12 110.39 56800.75 88888.00 2018-12-31 21:45:03.910 365 11493.09 110.28 56800.75 88888.00 2018-12-31 21:45:04.410 365 11492.96 110.22 56800.79 88888.00 2018-12-31 21:45:04.910 365 11492.93 110.20 56800.80 88888.00 2018-12-31 21:45:05.410 365 11492.95 110.11 56800.76 88888.00 2018-12-31 21:45:05.910 365 11492.92 110.05 56800.67 88888.00 2018-12-31 21:45:06.410 365 11492.92 110.07 56800.67 88888.00 2018-12-31 21:45:06.910 365 11492.91 110.01 56800.67 88888.00 2018-12-31 21:45:07.410 365 11492.82 109.98 56800.61 88888.00 2018-12-31 21:45:07.910 365 11492.88 109.98 56800.48 88888.00 2018-12-31 21:45:08.410 365 11492.81 109.89 56800.44 88888.00 2018-12-31 21:45:08.910 365 11492.70 109.80 56800.41 88888.00 2018-12-31 21:45:09.410 365 11492.76 109.75 56800.38 88888.00 2018-12-31 21:45:09.910 365 11492.74 109.66 56800.35 88888.00 2018-12-31 21:45:10.410 365 11492.61 109.62 56800.25 88888.00 2018-12-31 21:45:10.910 365 11492.61 109.58 56800.20 88888.00 2018-12-31 21:45:11.410 365 11492.63 109.58 56800.14 88888.00 2018-12-31 21:45:11.910 365 11492.53 109.52 56800.06 88888.00 2018-12-31 21:45:12.410 365 11492.47 109.40 56799.99 88888.00 2018-12-31 21:45:12.910 365 11492.42 109.32 56799.84 88888.00 2018-12-31 21:45:13.410 365 11492.40 109.30 56799.73 88888.00 2018-12-31 21:45:13.910 365 11492.46 109.30 56799.66 88888.00 2018-12-31 21:45:14.410 365 11492.40 109.30 56799.56 88888.00 2018-12-31 21:45:14.910 365 11492.30 109.26 56799.46 88888.00 2018-12-31 21:45:15.410 365 11492.35 109.25 56799.37 88888.00 2018-12-31 21:45:15.910 365 11492.30 109.19 56799.31 88888.00 2018-12-31 21:45:16.410 365 11492.19 109.12 56799.18 88888.00 2018-12-31 21:45:16.910 365 11492.21 109.09 56799.12 88888.00 2018-12-31 21:45:17.410 365 11492.20 109.03 56799.05 88888.00 2018-12-31 21:45:17.910 365 11492.13 108.96 56798.90 88888.00 2018-12-31 21:45:18.410 365 11492.14 108.96 56798.79 88888.00 2018-12-31 21:45:18.910 365 11492.11 108.87 56798.68 88888.00 2018-12-31 21:45:19.410 365 11492.05 108.76 56798.63 88888.00 2018-12-31 21:45:19.910 365 11492.08 108.70 56798.54 88888.00 2018-12-31 21:45:20.410 365 11492.02 108.64 56798.44 88888.00 2018-12-31 21:45:20.910 365 11491.95 108.63 56798.30 88888.00 2018-12-31 21:45:21.410 365 11492.01 108.59 56798.11 88888.00 2018-12-31 21:45:21.910 365 11492.02 108.58 56797.94 88888.00 2018-12-31 21:45:22.410 365 11491.97 108.60 56797.85 88888.00 2018-12-31 21:45:22.910 365 11491.98 108.59 56797.75 88888.00 2018-12-31 21:45:23.410 365 11491.89 108.45 56797.59 88888.00 2018-12-31 21:45:23.910 365 11491.92 108.44 56797.48 88888.00 2018-12-31 21:45:24.410 365 11491.95 108.52 56797.40 88888.00 2018-12-31 21:45:24.910 365 11491.95 108.46 56797.27 88888.00 2018-12-31 21:45:25.410 365 11491.88 108.44 56797.07 88888.00 2018-12-31 21:45:25.910 365 11491.97 108.44 56796.98 88888.00 2018-12-31 21:45:26.410 365 11491.93 108.44 56796.83 88888.00 2018-12-31 21:45:26.910 365 11491.87 108.43 56796.72 88888.00 2018-12-31 21:45:27.410 365 11492.00 108.45 56796.62 88888.00 2018-12-31 21:45:27.910 365 11491.95 108.38 56796.50 88888.00 2018-12-31 21:45:28.410 365 11491.88 108.44 56796.38 88888.00 2018-12-31 21:45:28.910 365 11491.94 108.46 56796.36 88888.00 2018-12-31 21:45:29.410 365 11491.94 108.49 56796.31 88888.00 2018-12-31 21:45:29.910 365 11491.91 108.51 56796.20 88888.00 2018-12-31 21:45:30.410 365 11492.00 108.52 56796.18 88888.00 2018-12-31 21:45:30.910 365 11492.02 108.59 56796.10 88888.00 2018-12-31 21:45:31.410 365 11492.09 108.66 56796.05 88888.00 2018-12-31 21:45:31.910 365 11492.15 108.68 56795.95 88888.00 2018-12-31 21:45:32.410 365 11492.15 108.65 56795.90 88888.00 2018-12-31 21:45:32.910 365 11492.23 108.72 56795.87 88888.00 2018-12-31 21:45:33.410 365 11492.30 108.75 56795.86 88888.00 2018-12-31 21:45:33.910 365 11492.27 108.79 56795.84 88888.00 2018-12-31 21:45:34.410 365 11492.28 108.86 56795.86 88888.00 2018-12-31 21:45:34.910 365 11492.40 108.92 56795.87 88888.00 2018-12-31 21:45:35.410 365 11492.42 108.99 56795.85 88888.00 2018-12-31 21:45:35.910 365 11492.39 109.05 56795.80 88888.00 2018-12-31 21:45:36.410 365 11492.53 109.11 56795.79 88888.00 2018-12-31 21:45:36.910 365 11492.57 109.20 56795.80 88888.00 2018-12-31 21:45:37.410 365 11492.63 109.30 56795.88 88888.00 2018-12-31 21:45:37.910 365 11492.75 109.33 56795.98 88888.00 2018-12-31 21:45:38.410 365 11492.76 109.37 56796.05 88888.00 2018-12-31 21:45:38.910 365 11492.75 109.47 56796.07 88888.00 2018-12-31 21:45:39.410 365 11492.86 109.53 56796.13 88888.00 2018-12-31 21:45:39.910 365 11492.90 109.59 56796.17 88888.00 2018-12-31 21:45:40.410 365 11492.98 109.67 56796.21 88888.00 2018-12-31 21:45:40.910 365 11493.07 109.77 56796.35 88888.00 2018-12-31 21:45:41.410 365 11493.05 109.84 56796.44 88888.00 2018-12-31 21:45:41.910 365 11493.04 109.99 56796.67 88888.00 2018-12-31 21:45:42.410 365 11493.18 110.13 56796.75 88888.00 2018-12-31 21:45:42.910 365 11493.23 110.14 56796.84 88888.00 2018-12-31 21:45:43.410 365 11493.28 110.23 56796.97 88888.00 2018-12-31 21:45:43.910 365 11493.38 110.35 56797.10 88888.00 2018-12-31 21:45:44.410 365 11493.39 110.41 56797.28 88888.00 2018-12-31 21:45:44.910 365 11493.37 110.52 56797.47 88888.00 2018-12-31 21:45:45.410 365 11493.48 110.61 56797.65 88888.00 2018-12-31 21:45:45.910 365 11493.51 110.68 56797.84 88888.00 2018-12-31 21:45:46.410 365 11493.54 110.82 56797.98 88888.00 2018-12-31 21:45:46.910 365 11493.61 110.91 56798.12 88888.00 2018-12-31 21:45:47.410 365 11493.61 111.00 56798.30 88888.00 2018-12-31 21:45:47.910 365 11493.66 111.14 56798.51 88888.00 2018-12-31 21:45:48.410 365 11493.78 111.25 56798.73 88888.00 2018-12-31 21:45:48.910 365 11493.78 111.32 56798.89 88888.00 2018-12-31 21:45:49.410 365 11493.80 111.47 56799.07 88888.00 2018-12-31 21:45:49.910 365 11493.93 111.58 56799.26 88888.00 2018-12-31 21:45:50.410 365 11493.93 111.65 56799.46 88888.00 2018-12-31 21:45:50.910 365 11493.92 111.79 56799.67 88888.00 2018-12-31 21:45:51.410 365 11494.03 111.88 56799.84 88888.00 2018-12-31 21:45:51.910 365 11494.03 111.99 56800.01 88888.00 2018-12-31 21:45:52.410 365 11494.04 112.15 56800.21 88888.00 2018-12-31 21:45:52.910 365 11494.15 112.24 56800.40 88888.00 2018-12-31 21:45:53.410 365 11494.17 112.31 56800.59 88888.00 2018-12-31 21:45:53.910 365 11494.15 112.40 56800.75 88888.00 2018-12-31 21:45:54.410 365 11494.27 112.46 56800.93 88888.00 2018-12-31 21:45:54.910 365 11494.27 112.49 56801.11 88888.00 2018-12-31 21:45:55.410 365 11494.29 112.56 56801.33 88888.00 2018-12-31 21:45:55.910 365 11494.36 112.64 56801.51 88888.00 2018-12-31 21:45:56.410 365 11494.41 112.72 56801.73 88888.00 2018-12-31 21:45:56.910 365 11494.41 112.80 56801.92 88888.00 2018-12-31 21:45:57.410 365 11494.46 112.85 56802.11 88888.00 2018-12-31 21:45:57.910 365 11494.46 112.92 56802.26 88888.00 2018-12-31 21:45:58.410 365 11494.49 113.00 56802.46 88888.00 2018-12-31 21:45:58.910 365 11494.59 113.05 56802.62 88888.00 2018-12-31 21:45:59.410 365 11494.60 113.06 56802.72 88888.00 2018-12-31 21:45:59.910 365 11494.60 113.09 56802.85 88888.00 2018-12-31 21:46:00.410 365 11494.69 113.13 56802.96 88888.00 2018-12-31 21:46:00.910 365 11494.67 113.20 56803.04 88888.00 2018-12-31 21:46:01.410 365 11494.69 113.20 56803.14 88888.00 2018-12-31 21:46:02.410 365 11494.76 113.34 56803.36 88888.00 2018-12-31 21:46:02.910 365 11494.73 113.43 56803.48 88888.00 2018-12-31 21:46:03.410 365 11494.85 113.49 56803.62 88888.00 2018-12-31 21:46:03.910 365 11494.86 113.36 56803.63 88888.00 2018-12-31 21:46:04.410 365 11494.90 113.38 56803.69 88888.00 2018-12-31 21:46:04.910 365 11494.99 113.38 56803.72 88888.00 2018-12-31 21:46:05.410 365 11494.92 113.38 56803.80 88888.00 2018-12-31 21:46:05.910 365 11494.86 113.42 56803.89 88888.00 2018-12-31 21:46:06.410 365 11494.96 113.40 56803.87 88888.00 2018-12-31 21:46:06.910 365 11494.97 113.38 56803.90 88888.00 2018-12-31 21:46:07.410 365 11494.86 113.49 56803.91 88888.00 2018-12-31 21:46:07.910 365 11494.94 113.46 56803.97 88888.00 2018-12-31 21:46:08.410 365 11494.89 113.34 56803.99 88888.00 2018-12-31 21:46:08.910 365 11494.92 113.35 56803.99 88888.00 2018-12-31 21:46:09.410 365 11494.92 113.36 56804.00 88888.00 2018-12-31 21:46:09.910 365 11494.97 113.35 56803.99 88888.00 2018-12-31 21:46:10.410 365 11494.97 113.35 56804.04 88888.00 2018-12-31 21:46:10.910 365 11494.97 113.33 56804.01 88888.00 2018-12-31 21:46:11.410 365 11494.94 113.32 56803.97 88888.00 2018-12-31 21:46:12.410 365 11494.97 113.31 56803.96 88888.00 2018-12-31 21:46:12.910 365 11494.87 113.21 56803.95 88888.00 2018-12-31 21:46:13.410 365 11494.83 113.25 56803.96 88888.00 2018-12-31 21:46:13.910 365 11494.86 113.26 56803.95 88888.00 2018-12-31 21:46:14.410 365 11494.79 113.25 56803.93 88888.00 2018-12-31 21:46:14.910 365 11494.75 113.22 56803.95 88888.00 2018-12-31 21:46:15.410 365 11494.77 113.15 56803.93 88888.00 2018-12-31 21:46:15.910 365 11494.69 113.14 56803.94 88888.00 2018-12-31 21:46:16.410 365 11494.64 113.18 56803.95 88888.00 2018-12-31 21:46:16.910 365 11494.67 113.20 56803.96 88888.00 2018-12-31 21:46:17.411 365 11494.59 113.17 56803.97 88888.00 2018-12-31 21:46:17.911 365 11494.56 113.12 56804.03 88888.00 2018-12-31 21:46:18.411 365 11494.57 113.12 56804.02 88888.00 2018-12-31 21:46:18.911 365 11494.43 113.13 56804.07 88888.00 2018-12-31 21:46:19.411 365 11494.36 113.17 56804.07 88888.00 2018-12-31 21:46:19.911 365 11494.37 113.18 56804.08 88888.00 2018-12-31 21:46:20.411 365 11494.24 113.17 56804.18 88888.00 2018-12-31 21:46:20.911 365 11494.22 113.21 56804.23 88888.00 2018-12-31 21:46:21.411 365 11494.25 113.20 56804.25 88888.00 2018-12-31 21:46:21.911 365 11494.22 113.21 56804.35 88888.00 2018-12-31 21:46:22.411 365 11494.20 113.21 56804.32 88888.00 2018-12-31 21:46:22.911 365 11494.20 113.19 56804.33 88888.00 2018-12-31 21:46:23.411 365 11494.08 113.17 56804.41 88888.00 2018-12-31 21:46:23.911 365 11494.03 113.21 56804.49 88888.00 2018-12-31 21:46:24.411 365 11494.08 113.25 56804.55 88888.00 2018-12-31 21:46:24.911 365 11493.96 113.19 56804.55 88888.00 2018-12-31 21:46:25.411 365 11493.92 113.28 56804.60 88888.00 2018-12-31 21:46:25.911 365 11494.01 113.28 56804.63 88888.00 2018-12-31 21:46:26.411 365 11493.99 113.26 56804.70 88888.00 2018-12-31 21:46:26.911 365 11493.93 113.33 56804.70 88888.00 2018-12-31 21:46:27.411 365 11493.99 113.31 56804.73 88888.00 2018-12-31 21:46:27.911 365 11494.00 113.29 56804.79 88888.00 2018-12-31 21:46:28.411 365 11493.97 113.35 56804.86 88888.00 2018-12-31 21:46:28.911 365 11494.01 113.36 56804.92 88888.00 2018-12-31 21:46:29.411 365 11493.95 113.36 56804.95 88888.00 2018-12-31 21:46:29.911 365 11493.89 113.47 56805.02 88888.00 2018-12-31 21:46:30.411 365 11493.94 113.47 56805.03 88888.00 2018-12-31 21:46:30.911 365 11493.89 113.43 56805.09 88888.00 2018-12-31 21:46:31.411 365 11493.89 113.43 56805.11 88888.00 2018-12-31 21:46:31.911 365 11493.93 113.45 56805.17 88888.00 2018-12-31 21:46:32.411 365 11493.93 113.47 56805.22 88888.00 2018-12-31 21:46:32.911 365 11493.95 113.48 56805.25 88888.00 2018-12-31 21:46:33.411 365 11493.99 113.48 56805.25 88888.00 2018-12-31 21:46:33.911 365 11493.97 113.49 56805.25 88888.00 2018-12-31 21:46:34.411 365 11494.02 113.55 56805.30 88888.00 2018-12-31 21:46:34.911 365 11494.11 113.58 56805.35 88888.00 2018-12-31 21:46:35.411 365 11494.10 113.59 56805.38 88888.00 2018-12-31 21:46:35.911 365 11494.08 113.61 56805.42 88888.00 2018-12-31 21:46:36.411 365 11494.14 113.59 56805.45 88888.00 2018-12-31 21:46:36.911 365 11494.06 113.56 56805.49 88888.00 2018-12-31 21:46:37.411 365 11494.07 113.58 56805.47 88888.00 2018-12-31 21:46:37.911 365 11494.20 113.58 56805.50 88888.00 2018-12-31 21:46:38.411 365 11494.18 113.53 56805.58 88888.00 2018-12-31 21:46:38.911 365 11494.14 113.58 56805.62 88888.00 2018-12-31 21:46:39.411 365 11494.18 113.58 56805.61 88888.00 2018-12-31 21:46:39.911 365 11494.18 113.60 56805.57 88888.00 2018-12-31 21:46:40.411 365 11494.23 113.59 56805.61 88888.00 2018-12-31 21:46:40.911 365 11494.32 113.53 56805.53 88888.00 2018-12-31 21:46:41.411 365 11494.31 113.52 56805.50 88888.00 2018-12-31 21:46:41.911 365 11494.32 113.56 56805.53 88888.00 2018-12-31 21:46:42.411 365 11494.34 113.61 56805.57 88888.00 2018-12-31 21:46:42.911 365 11494.29 113.61 56805.51 88888.00 2018-12-31 21:46:43.411 365 11494.22 113.61 56805.49 88888.00 2018-12-31 21:46:43.911 365 11494.32 113.61 56805.51 88888.00 2018-12-31 21:46:44.411 365 11494.34 113.52 56805.44 88888.00 2018-12-31 21:46:44.911 365 11494.32 113.51 56805.42 88888.00 2018-12-31 21:46:45.411 365 11494.30 113.52 56805.44 88888.00 2018-12-31 21:46:45.911 365 11494.23 113.46 56805.40 88888.00 2018-12-31 21:46:46.411 365 11494.28 113.40 56805.34 88888.00 2018-12-31 21:46:46.911 365 11494.30 113.34 56805.30 88888.00 2018-12-31 21:46:47.411 365 11494.20 113.32 56805.32 88888.00 2018-12-31 21:46:47.911 365 11494.16 113.31 56805.31 88888.00 2018-12-31 21:46:48.411 365 11494.25 113.39 56805.29 88888.00 2018-12-31 21:46:48.911 365 11494.20 113.39 56805.31 88888.00 2018-12-31 21:46:49.411 365 11494.15 113.35 56805.37 88888.00 2018-12-31 21:46:49.911 365 11494.11 113.35 56805.34 88888.00 2018-12-31 21:46:50.411 365 11494.14 113.33 56805.34 88888.00 2018-12-31 21:46:50.911 365 11494.17 113.26 56805.36 88888.00 2018-12-31 21:46:51.411 365 11494.18 113.25 56805.35 88888.00 2018-12-31 21:46:51.911 365 11494.04 113.21 56805.41 88888.00 2018-12-31 21:46:52.411 365 11494.01 113.22 56805.47 88888.00 2018-12-31 21:46:52.911 365 11494.04 113.22 56805.44 88888.00 2018-12-31 21:46:53.911 365 11493.99 113.19 56805.51 88888.00 2018-12-31 21:46:54.411 365 11494.01 113.21 56805.55 88888.00 2018-12-31 21:46:54.911 365 11493.90 113.20 56805.51 88888.00 2018-12-31 21:46:55.411 365 11493.89 113.26 56805.53 88888.00 2018-12-31 21:46:55.911 365 11493.90 113.29 56805.54 88888.00 2018-12-31 21:46:56.411 365 11493.82 113.22 56805.64 88888.00 2018-12-31 21:46:56.911 365 11493.81 113.15 56805.75 88888.00 2018-12-31 21:46:57.411 365 11493.82 113.12 56805.72 88888.00 2018-12-31 21:46:57.911 365 11493.72 113.08 56805.73 88888.00 2018-12-31 21:46:58.411 365 11493.76 113.11 56805.81 88888.00 2018-12-31 21:46:58.911 365 11493.80 113.15 56805.85 88888.00 2018-12-31 21:46:59.411 365 11493.75 113.19 56805.90 88888.00 2018-12-31 21:46:59.911 365 11493.68 113.20 56805.98 88888.00 2018-12-31 21:47:00.411 365 11493.64 113.15 56806.00 88888.00 2018-12-31 21:47:00.911 365 11493.53 113.14 56806.06 88888.00 2018-12-31 21:47:01.411 365 11493.57 113.22 56806.15 88888.00 2018-12-31 21:47:01.911 365 11493.60 113.27 56806.18 88888.00 2018-12-31 21:47:02.411 365 11493.53 113.25 56806.22 88888.00 2018-12-31 21:47:02.911 365 11493.51 113.22 56806.37 88888.00 2018-12-31 21:47:03.911 365 11493.43 113.21 56806.39 88888.00 2018-12-31 21:47:04.411 365 11493.41 113.19 56806.41 88888.00 2018-12-31 21:47:04.911 365 11493.46 113.21 56806.45 88888.00 2018-12-31 21:47:05.411 365 11493.44 113.21 56806.49 88888.00 2018-12-31 21:47:05.911 365 11493.40 113.21 56806.52 88888.00 2018-12-31 21:47:06.411 365 11493.44 113.25 56806.53 88888.00 2018-12-31 21:47:06.911 365 11493.34 113.20 56806.53 88888.00 2018-12-31 21:47:07.411 365 11493.34 113.22 56806.58 88888.00 2018-12-31 21:47:07.911 365 11493.39 113.19 56806.66 88888.00 2018-12-31 21:47:08.411 365 11493.38 113.12 56806.70 88888.00 2018-12-31 21:47:08.911 365 11493.36 113.01 56806.71 88888.00 2018-12-31 21:47:09.411 365 11493.39 112.98 56806.76 88888.00 2018-12-31 21:47:09.911 365 11493.30 113.01 56806.73 88888.00 2018-12-31 21:47:10.411 365 11493.27 113.01 56806.71 88888.00 2018-12-31 21:47:10.911 365 11493.30 112.95 56806.71 88888.00 2018-12-31 21:47:11.411 365 11493.21 112.94 56806.73 88888.00 2018-12-31 21:47:11.911 365 11493.21 112.98 56806.73 88888.00 2018-12-31 21:47:12.411 365 11493.24 112.84 56806.75 88888.00 2018-12-31 21:47:12.911 365 11493.10 112.72 56806.76 88888.00 2018-12-31 21:47:13.411 365 11493.09 112.68 56806.73 88888.00 2018-12-31 21:47:13.911 365 11493.13 112.67 56806.76 88888.00 2018-12-31 21:47:14.411 365 11493.05 112.58 56806.78 88888.00 2018-12-31 21:47:14.911 365 11493.00 112.53 56806.82 88888.00 2018-12-31 21:47:15.411 365 11492.97 112.49 56806.78 88888.00 2018-12-31 21:47:15.911 365 11492.90 112.44 56806.75 88888.00 2018-12-31 21:47:16.411 365 11492.85 112.39 56806.72 88888.00 2018-12-31 21:47:16.911 365 11492.88 112.37 56806.70 88888.00 2018-12-31 21:47:17.411 365 11492.76 112.33 56806.66 88888.00 2018-12-31 21:47:17.911 365 11492.70 112.27 56806.67 88888.00 2018-12-31 21:47:18.411 365 11492.71 112.26 56806.60 88888.00 2018-12-31 21:47:18.911 365 11492.62 112.18 56806.58 88888.00 2018-12-31 21:47:19.411 365 11492.58 112.13 56806.54 88888.00 2018-12-31 21:47:19.911 365 11492.54 112.09 56806.50 88888.00 2018-12-31 21:47:20.411 365 11492.37 112.03 56806.46 88888.00 2018-12-31 21:47:20.911 365 11492.33 111.99 56806.39 88888.00 2018-12-31 21:47:21.411 365 11492.23 111.83 56806.33 88888.00 2018-12-31 21:47:21.911 365 11492.09 111.72 56806.26 88888.00 2018-12-31 21:47:22.411 365 11492.05 111.70 56806.19 88888.00 2018-12-31 21:47:22.911 365 11492.01 111.65 56806.17 88888.00 2018-12-31 21:47:23.411 365 11491.84 111.61 56806.09 88888.00 2018-12-31 21:47:23.911 365 11491.74 111.57 56806.05 88888.00 2018-12-31 21:47:24.411 365 11491.66 111.44 56806.00 88888.00 2018-12-31 21:47:24.911 365 11491.50 111.35 56805.98 88888.00 2018-12-31 21:47:25.411 365 11491.36 111.32 56805.90 88888.00 2018-12-31 21:47:25.911 365 11491.29 111.28 56805.85 88888.00 2018-12-31 21:47:26.411 365 11491.14 111.25 56805.79 88888.00 2018-12-31 21:47:26.911 365 11491.04 111.22 56805.72 88888.00 2018-12-31 21:47:27.411 365 11490.90 111.13 56805.68 88888.00 2018-12-31 21:47:27.911 365 11490.72 111.13 56805.70 88888.00 2018-12-31 21:47:28.411 365 11490.63 111.14 56805.68 88888.00 2018-12-31 21:47:28.911 365 11490.49 111.09 56805.60 88888.00 2018-12-31 21:47:29.411 365 11490.32 111.04 56805.55 88888.00 2018-12-31 21:47:29.911 365 11490.17 110.94 56805.47 88888.00 2018-12-31 21:47:30.411 365 11490.08 110.94 56805.44 88888.00 2018-12-31 21:47:30.911 365 11489.93 110.91 56805.48 88888.00 2018-12-31 21:47:31.411 365 11489.79 110.91 56805.43 88888.00 2018-12-31 21:47:31.911 365 11489.69 110.83 56805.42 88888.00 2018-12-31 21:47:32.411 365 11489.50 110.79 56805.51 88888.00 2018-12-31 21:47:32.911 365 11489.43 110.80 56805.55 88888.00 2018-12-31 21:47:33.411 365 11489.27 110.77 56805.56 88888.00 2018-12-31 21:47:33.911 365 11489.08 110.80 56805.56 88888.00 2018-12-31 21:47:34.411 365 11488.94 110.83 56805.56 88888.00 2018-12-31 21:47:35.411 365 11488.64 110.82 56805.67 88888.00 2018-12-31 21:47:35.911 365 11488.53 110.88 56805.74 88888.00 2018-12-31 21:47:36.411 365 11488.40 110.82 56805.76 88888.00 2018-12-31 21:47:36.911 365 11488.20 110.84 56805.79 88888.00 2018-12-31 21:47:37.411 365 11488.12 110.83 56805.89 88888.00 2018-12-31 21:47:37.911 365 11488.03 110.84 56805.99 88888.00 2018-12-31 21:47:38.411 365 11487.89 110.89 56806.00 88888.00 2018-12-31 21:47:38.911 365 11487.77 110.90 56806.07 88888.00 2018-12-31 21:47:39.411 365 11487.68 110.94 56806.14 88888.00 2018-12-31 21:47:39.911 365 11487.57 111.01 56806.20 88888.00 2018-12-31 21:47:40.411 365 11487.51 111.07 56806.33 88888.00 2018-12-31 21:47:40.911 365 11487.42 111.09 56806.43 88888.00 2018-12-31 21:47:41.411 365 11487.30 111.13 56806.56 88888.00 2018-12-31 21:47:41.911 365 11487.29 111.18 56806.65 88888.00 2018-12-31 21:47:42.411 365 11487.23 111.24 56806.73 88888.00 2018-12-31 21:47:42.911 365 11487.15 111.30 56806.83 88888.00 2018-12-31 21:47:43.411 365 11487.07 111.30 56806.92 88888.00 2018-12-31 21:47:43.911 365 11487.00 111.34 56806.99 88888.00 2018-12-31 21:47:44.411 365 11486.93 111.38 56807.09 88888.00 2018-12-31 21:47:45.411 365 11486.88 111.47 56807.33 88888.00 2018-12-31 21:47:45.911 365 11486.81 111.58 56807.40 88888.00 2018-12-31 21:47:46.411 365 11486.76 111.63 56807.46 88888.00 2018-12-31 21:47:46.911 365 11486.74 111.64 56807.50 88888.00 2018-12-31 21:47:47.411 365 11486.73 111.59 56807.60 88888.00 2018-12-31 21:47:47.911 365 11486.71 111.55 56807.59 88888.00 2018-12-31 21:47:48.411 365 11486.69 111.57 56807.63 88888.00 2018-12-31 21:47:48.911 365 11486.60 111.62 56807.73 88888.00 2018-12-31 21:47:49.411 365 11486.63 111.62 56807.82 88888.00 2018-12-31 21:47:49.911 365 11486.59 111.58 56807.81 88888.00 2018-12-31 21:47:50.411 365 11486.57 111.66 56807.84 88888.00 2018-12-31 21:47:50.911 365 11486.65 111.66 56807.88 88888.00 2018-12-31 21:47:51.411 365 11486.57 111.64 56807.87 88888.00 2018-12-31 21:47:51.911 365 11486.58 111.63 56807.92 88888.00 2018-12-31 21:47:52.411 365 11486.65 111.70 56808.00 88888.00 2018-12-31 21:47:52.911 365 11486.64 111.65 56807.97 88888.00 2018-12-31 21:47:53.411 365 11486.67 111.61 56807.91 88888.00 2018-12-31 21:47:53.911 365 11486.67 111.65 56807.89 88888.00 2018-12-31 21:47:54.411 365 11486.66 111.71 56807.88 88888.00 2018-12-31 21:47:54.911 365 11486.66 111.77 56807.85 88888.00 2018-12-31 21:47:55.411 365 11486.76 111.77 56807.86 88888.00 2018-12-31 21:47:55.911 365 11486.79 111.70 56807.78 88888.00 2018-12-31 21:47:56.411 365 11486.70 111.69 56807.74 88888.00 2018-12-31 21:47:56.911 365 11486.77 111.66 56807.74 88888.00 2018-12-31 21:47:57.411 365 11486.78 111.59 56807.68 88888.00 2018-12-31 21:47:57.911 365 11486.78 111.57 56807.59 88888.00 2018-12-31 21:47:58.411 365 11486.78 111.58 56807.46 88888.00 2018-12-31 21:47:58.911 365 11486.74 111.51 56807.39 88888.00 2018-12-31 21:47:59.411 365 11486.69 111.57 56807.36 88888.00 2018-12-31 21:47:59.911 365 11486.79 111.56 56807.30 88888.00 2018-12-31 21:48:00.411 365 11486.79 111.51 56807.17 88888.00 2018-12-31 21:48:00.911 365 11486.74 111.51 56807.09 88888.00 2018-12-31 21:48:01.411 365 11486.77 111.47 56806.97 88888.00 2018-12-31 21:48:01.911 365 11486.73 111.38 56806.88 88888.00 2018-12-31 21:48:02.411 365 11486.74 111.40 56806.73 88888.00 2018-12-31 21:48:02.911 365 11486.76 111.32 56806.70 88888.00 2018-12-31 21:48:03.411 365 11486.69 111.23 56806.59 88888.00 2018-12-31 21:48:03.911 365 11486.63 111.24 56806.44 88888.00 2018-12-31 21:48:04.411 365 11486.71 111.29 56806.32 88888.00 2018-12-31 21:48:04.911 365 11486.63 111.22 56806.18 88888.00 2018-12-31 21:48:05.411 365 11486.56 111.16 56806.08 88888.00 2018-12-31 21:48:05.911 365 11486.57 111.11 56806.01 88888.00 2018-12-31 21:48:07.411 365 11486.44 111.01 56805.61 88888.00 2018-12-31 21:48:07.911 365 11486.35 110.95 56805.51 88888.00 2018-12-31 21:48:08.411 365 11486.29 110.91 56805.36 88888.00 2018-12-31 21:48:08.911 365 11486.30 110.86 56805.22 88888.00 2018-12-31 21:48:09.411 365 11486.14 110.79 56805.11 88888.00 2018-12-31 21:48:09.911 365 11486.11 110.77 56804.93 88888.00 2018-12-31 21:48:10.411 365 11486.15 110.73 56804.83 88888.00 2018-12-31 21:48:10.911 365 11486.01 110.74 56804.71 88888.00 2018-12-31 21:48:11.411 365 11486.00 110.80 56804.61 88888.00 2018-12-31 21:48:11.911 365 11485.96 110.72 56804.48 88888.00 2018-12-31 21:48:12.411 365 11485.86 110.67 56804.34 88888.00 2018-12-31 21:48:12.911 365 11485.80 110.69 56804.27 88888.00 2018-12-31 21:48:13.411 365 11485.74 110.69 56804.20 88888.00 2018-12-31 21:48:13.911 365 11485.61 110.69 56804.10 88888.00 2018-12-31 21:48:14.411 365 11485.51 110.67 56803.97 88888.00 2018-12-31 21:48:14.911 365 11485.56 110.61 56803.94 88888.00 2018-12-31 21:48:15.411 365 11485.49 110.62 56803.86 88888.00 2018-12-31 21:48:15.911 365 11485.35 110.62 56803.86 88888.00 2018-12-31 21:48:16.911 365 11485.25 110.47 56803.72 88888.00 2018-12-31 21:48:17.411 365 11485.16 110.54 56803.71 88888.00 2018-12-31 21:48:17.911 365 11485.16 110.56 56803.63 88888.00 2018-12-31 21:48:18.411 365 11485.12 110.61 56803.62 88888.00 2018-12-31 21:48:18.911 365 11485.08 110.64 56803.63 88888.00 2018-12-31 21:48:19.411 365 11485.05 110.61 56803.57 88888.00 2018-12-31 21:48:19.911 365 11484.93 110.63 56803.52 88888.00 2018-12-31 21:48:20.411 365 11484.93 110.74 56803.56 88888.00 2018-12-31 21:48:20.911 365 11484.96 110.77 56803.54 88888.00 2018-12-31 21:48:21.411 365 11484.87 110.76 56803.56 88888.00 2018-12-31 21:48:21.911 365 11484.78 110.82 56803.46 88888.00 2018-12-31 21:48:22.411 365 11484.73 110.79 56803.42 88888.00 2018-12-31 21:48:22.911 365 11484.62 110.80 56803.43 88888.00 2018-12-31 21:48:23.411 365 11484.66 110.87 56803.43 88888.00 2018-12-31 21:48:23.911 365 11484.69 110.84 56803.39 88888.00 2018-12-31 21:48:24.912 365 11484.57 110.90 56803.38 88888.00 2018-12-31 21:48:25.412 365 11484.59 110.91 56803.33 88888.00 2018-12-31 21:48:25.912 365 11484.54 110.89 56803.31 88888.00 2018-12-31 21:48:26.412 365 11484.48 110.91 56803.35 88888.00 2018-12-31 21:48:26.912 365 11484.52 110.96 56803.36 88888.00 2018-12-31 21:48:27.412 365 11484.48 110.96 56803.32 88888.00 2018-12-31 21:48:27.912 365 11484.50 111.02 56803.31 88888.00 2018-12-31 21:48:28.412 365 11484.52 111.03 56803.30 88888.00 2018-12-31 21:48:28.912 365 11484.45 111.03 56803.32 88888.00 2018-12-31 21:48:29.412 365 11484.48 111.06 56803.31 88888.00 2018-12-31 21:48:29.912 365 11484.52 111.11 56803.32 88888.00 2018-12-31 21:48:30.412 365 11484.51 111.13 56803.27 88888.00 2018-12-31 21:48:30.912 365 11484.59 111.16 56803.30 88888.00 2018-12-31 21:48:31.412 365 11484.66 111.21 56803.27 88888.00 2018-12-31 21:48:31.912 365 11484.58 111.22 56803.25 88888.00 2018-12-31 21:48:32.412 365 11484.57 111.28 56803.25 88888.00 2018-12-31 21:48:32.912 365 11484.64 111.32 56803.24 88888.00 2018-12-31 21:48:33.412 365 11484.63 111.35 56803.23 88888.00 2018-12-31 21:48:33.912 365 11484.66 111.38 56803.26 88888.00 2018-12-31 21:48:34.412 365 11484.75 111.37 56803.25 88888.00 2018-12-31 21:48:34.912 365 11484.72 111.47 56803.27 88888.00 2018-12-31 21:48:35.412 365 11484.75 111.55 56803.29 88888.00 2018-12-31 21:48:35.912 365 11484.86 111.61 56803.25 88888.00 2018-12-31 21:48:36.412 365 11484.90 111.65 56803.30 88888.00 2018-12-31 21:48:36.912 365 11484.97 111.69 56803.35 88888.00 2018-12-31 21:48:37.412 365 11484.99 111.66 56803.36 88888.00 2018-12-31 21:48:38.412 365 11485.00 111.77 56803.39 88888.00 2018-12-31 21:48:38.912 365 11485.08 111.74 56803.39 88888.00 2018-12-31 21:48:39.412 365 11485.10 111.81 56803.42 88888.00 2018-12-31 21:48:39.912 365 11485.23 111.93 56803.43 88888.00 2018-12-31 21:48:40.412 365 11485.26 111.91 56803.43 88888.00 2018-12-31 21:48:40.912 365 11485.21 111.91 56803.42 88888.00 2018-12-31 21:48:41.412 365 11485.28 111.95 56803.45 88888.00 2018-12-31 21:48:41.912 365 11485.38 111.98 56803.46 88888.00 2018-12-31 21:48:42.412 365 11485.34 112.09 56803.50 88888.00 2018-12-31 21:48:42.912 365 11485.41 112.08 56803.51 88888.00 2018-12-31 21:48:43.412 365 11485.48 112.04 56803.51 88888.00 2018-12-31 21:48:43.912 365 11485.47 112.10 56803.57 88888.00 2018-12-31 21:48:44.412 365 11485.51 112.12 56803.65 88888.00 2018-12-31 21:48:44.912 365 11485.54 112.15 56803.63 88888.00 2018-12-31 21:48:45.412 365 11485.58 112.15 56803.61 88888.00 2018-12-31 21:48:45.912 365 11485.63 112.19 56803.64 88888.00 2018-12-31 21:48:46.412 365 11485.69 112.20 56803.70 88888.00 2018-12-31 21:48:46.912 365 11485.69 112.17 56803.65 88888.00 2018-12-31 21:48:47.412 365 11485.72 112.24 56803.67 88888.00 2018-12-31 21:48:48.412 365 11485.75 112.33 56803.69 88888.00 2018-12-31 21:48:48.912 365 11485.79 112.37 56803.63 88888.00 2018-12-31 21:48:49.412 365 11485.83 112.33 56803.65 88888.00 2018-12-31 21:48:49.912 365 11485.84 112.27 56803.67 88888.00 2018-12-31 21:48:50.412 365 11485.86 112.34 56803.67 88888.00 2018-12-31 21:48:50.912 365 11485.95 112.36 56803.64 88888.00 2018-12-31 21:48:51.412 365 11485.90 112.38 56803.64 88888.00 2018-12-31 21:48:51.912 365 11485.93 112.40 56803.64 88888.00 2018-12-31 21:48:52.412 365 11485.95 112.38 56803.58 88888.00 2018-12-31 21:48:52.912 365 11485.90 112.33 56803.54 88888.00 2018-12-31 21:48:53.412 365 11486.00 112.36 56803.56 88888.00 2018-12-31 21:48:53.912 365 11486.12 112.42 56803.50 88888.00 2018-12-31 21:48:54.412 365 11486.11 112.45 56803.46 88888.00 2018-12-31 21:48:54.912 365 11486.14 112.50 56803.45 88888.00 2018-12-31 21:48:55.412 365 11486.08 112.51 56803.39 88888.00 2018-12-31 21:48:55.912 365 11486.08 112.50 56803.32 88888.00 2018-12-31 21:48:56.412 365 11486.15 112.51 56803.30 88888.00 2018-12-31 21:48:56.912 365 11486.12 112.49 56803.32 88888.00 2018-12-31 21:48:57.412 365 11486.11 112.44 56803.20 88888.00 2018-12-31 21:48:57.912 365 11486.15 112.42 56803.13 88888.00 2018-12-31 21:48:58.412 365 11486.25 112.34 56803.05 88888.00 2018-12-31 21:48:58.912 365 11486.21 112.36 56803.01 88888.00 2018-12-31 21:48:59.412 365 11486.24 112.30 56802.97 88888.00 2018-12-31 21:48:59.912 365 11486.23 112.19 56802.92 88888.00 2018-12-31 21:49:00.412 365 11486.21 112.20 56802.86 88888.00 2018-12-31 21:49:00.912 365 11486.28 112.20 56802.78 88888.00 2018-12-31 21:49:01.412 365 11486.23 112.18 56802.68 88888.00 2018-12-31 21:49:01.912 365 11486.16 112.24 56802.59 88888.00 2018-12-31 21:49:02.412 365 11486.26 112.23 56802.54 88888.00 2018-12-31 21:49:02.912 365 11486.19 112.12 56802.43 88888.00 2018-12-31 21:49:03.412 365 11486.17 112.11 56802.34 88888.00 2018-12-31 21:49:03.912 365 11486.29 112.09 56802.29 88888.00 2018-12-31 21:49:04.412 365 11486.32 112.00 56802.24 88888.00 2018-12-31 21:49:04.912 365 11486.33 111.95 56802.19 88888.00 2018-12-31 21:49:05.412 365 11486.42 111.98 56802.10 88888.00 2018-12-31 21:49:05.912 365 11486.35 112.03 56802.04 88888.00 2018-12-31 21:49:06.412 365 11486.31 112.05 56801.94 88888.00 2018-12-31 21:49:06.912 365 11486.31 112.08 56801.94 88888.00 2018-12-31 21:49:07.412 365 11486.35 112.04 56801.88 88888.00 2018-12-31 21:49:07.912 365 11486.38 112.10 56801.82 88888.00 2018-12-31 21:49:08.412 365 11486.45 112.08 56801.78 88888.00 2018-12-31 21:49:08.912 365 11486.49 112.05 56801.73 88888.00 2018-12-31 21:49:09.412 365 11486.52 112.03 56801.70 88888.00 2018-12-31 21:49:09.912 365 11486.52 112.06 56801.66 88888.00 2018-12-31 21:49:10.412 365 11486.55 112.08 56801.64 88888.00 2018-12-31 21:49:10.912 365 11486.63 112.11 56801.59 88888.00 2018-12-31 21:49:11.412 365 11486.70 112.10 56801.49 88888.00 2018-12-31 21:49:11.912 365 11486.72 112.05 56801.38 88888.00 2018-12-31 21:49:12.412 365 11486.70 111.99 56801.42 88888.00 2018-12-31 21:49:12.912 365 11486.81 112.00 56801.42 88888.00 2018-12-31 21:49:13.412 365 11486.84 112.12 56801.33 88888.00 2018-12-31 21:49:13.912 365 11486.88 112.18 56801.23 88888.00 2018-12-31 21:49:14.412 365 11486.98 112.20 56801.18 88888.00 2018-12-31 21:49:14.912 365 11486.98 112.18 56801.17 88888.00 2018-12-31 21:49:15.412 365 11487.00 112.16 56801.14 88888.00 2018-12-31 21:49:15.912 365 11487.07 112.22 56801.07 88888.00 2018-12-31 21:49:16.412 365 11487.07 112.29 56801.04 88888.00 2018-12-31 21:49:16.912 365 11487.11 112.17 56800.98 88888.00 2018-12-31 21:49:17.412 365 11487.21 112.15 56800.94 88888.00 2018-12-31 21:49:17.912 365 11487.28 112.08 56800.87 88888.00 2018-12-31 21:49:18.412 365 11487.32 112.13 56800.85 88888.00 2018-12-31 21:49:18.912 365 11487.43 112.15 56800.78 88888.00 2018-12-31 21:49:19.412 365 11487.46 112.16 56800.75 88888.00 2018-12-31 21:49:19.912 365 11487.42 112.22 56800.76 88888.00 2018-12-31 21:49:20.412 365 11487.57 112.25 56800.68 88888.00 2018-12-31 21:49:20.912 365 11487.60 112.23 56800.65 88888.00 2018-12-31 21:49:21.412 365 11487.60 112.27 56800.62 88888.00 2018-12-31 21:49:21.912 365 11487.72 112.27 56800.56 88888.00 2018-12-31 21:49:22.412 365 11487.79 112.31 56800.48 88888.00 2018-12-31 21:49:22.912 365 11487.81 112.31 56800.46 88888.00 2018-12-31 21:49:23.412 365 11487.90 112.37 56800.38 88888.00 2018-12-31 21:49:23.912 365 11487.97 112.39 56800.27 88888.00 2018-12-31 21:49:24.412 365 11488.03 112.38 56800.21 88888.00 2018-12-31 21:49:24.912 365 11488.09 112.38 56800.21 88888.00 2018-12-31 21:49:25.412 365 11488.17 112.34 56800.20 88888.00 2018-12-31 21:49:25.912 365 11488.22 112.38 56800.12 88888.00 2018-12-31 21:49:26.412 365 11488.33 112.43 56799.98 88888.00 2018-12-31 21:49:26.912 365 11488.34 112.49 56799.93 88888.00 2018-12-31 21:49:27.912 365 11488.44 112.52 56799.80 88888.00 2018-12-31 21:49:28.412 365 11488.46 112.54 56799.74 88888.00 2018-12-31 21:49:28.912 365 11488.51 112.53 56799.76 88888.00 2018-12-31 21:49:29.412 365 11488.62 112.52 56799.71 88888.00 2018-12-31 21:49:29.912 365 11488.68 112.52 56799.67 88888.00 2018-12-31 21:49:30.412 365 11488.71 112.65 56799.63 88888.00 2018-12-31 21:49:30.912 365 11488.85 112.70 56799.64 88888.00 2018-12-31 21:49:31.412 365 11488.83 112.66 56799.65 88888.00 2018-12-31 21:49:31.912 365 11488.85 112.74 56799.67 88888.00 2018-12-31 21:49:32.412 365 11489.00 112.78 56799.63 88888.00 2018-12-31 21:49:32.912 365 11489.01 112.85 56799.67 88888.00 2018-12-31 21:49:33.412 365 11489.06 112.95 56799.73 88888.00 2018-12-31 21:49:33.912 365 11489.17 112.97 56799.82 88888.00 2018-12-31 21:49:34.412 365 11489.18 112.92 56799.76 88888.00 2018-12-31 21:49:34.912 365 11489.18 113.00 56799.78 88888.00 2018-12-31 21:49:35.412 365 11489.34 113.08 56799.85 88888.00 2018-12-31 21:49:35.912 365 11489.38 113.09 56799.91 88888.00 2018-12-31 21:49:36.412 365 11489.38 113.11 56799.99 88888.00 2018-12-31 21:49:36.912 365 11489.50 113.19 56800.05 88888.00 2018-12-31 21:49:37.412 365 11489.55 113.19 56800.05 88888.00 2018-12-31 21:49:37.912 365 11489.55 113.27 56800.10 88888.00 2018-12-31 21:49:38.412 365 11489.64 113.34 56800.25 88888.00 2018-12-31 21:49:38.912 365 11489.66 113.34 56800.35 88888.00 2018-12-31 21:49:39.412 365 11489.75 113.40 56800.42 88888.00 2018-12-31 21:49:39.912 365 11489.91 113.49 56800.53 88888.00 2018-12-31 21:49:40.412 365 11489.90 113.61 56800.60 88888.00 2018-12-31 21:49:41.412 365 11490.05 113.69 56800.69 88888.00 2018-12-31 21:49:41.912 365 11490.05 113.74 56800.74 88888.00 2018-12-31 21:49:42.412 365 11490.08 113.74 56800.74 88888.00 2018-12-31 21:49:42.912 365 11490.19 113.77 56800.78 88888.00 2018-12-31 21:49:43.412 365 11490.22 113.82 56800.87 88888.00 2018-12-31 21:49:43.912 365 11490.31 113.88 56800.95 88888.00 2018-12-31 21:49:44.412 365 11490.43 113.93 56801.04 88888.00 2018-12-31 21:49:44.912 365 11490.47 113.97 56801.12 88888.00 2018-12-31 21:49:45.412 365 11490.53 114.06 56801.26 88888.00 2018-12-31 21:49:45.912 365 11490.59 114.09 56801.37 88888.00 2018-12-31 21:49:46.412 365 11490.60 114.13 56801.42 88888.00 2018-12-31 21:49:46.912 365 11490.63 114.21 56801.50 88888.00 2018-12-31 21:49:47.412 365 11490.81 114.20 56801.53 88888.00 2018-12-31 21:49:47.912 365 11490.86 114.22 56801.52 88888.00 2018-12-31 21:49:48.412 365 11490.93 114.29 56801.57 88888.00 2018-12-31 21:49:48.912 365 11491.04 114.36 56801.60 88888.00 2018-12-31 21:49:49.412 365 11491.07 114.41 56801.63 88888.00 2018-12-31 21:49:49.912 365 11491.09 114.49 56801.66 88888.00 2018-12-31 21:49:50.412 365 11491.23 114.56 56801.73 88888.00 2018-12-31 21:49:51.412 365 11491.39 114.61 56801.81 88888.00 2018-12-31 21:49:51.912 365 11491.49 114.61 56801.82 88888.00 2018-12-31 21:49:52.412 365 11491.47 114.67 56801.81 88888.00 2018-12-31 21:49:52.912 365 11491.53 114.64 56801.83 88888.00 2018-12-31 21:49:53.412 365 11491.70 114.63 56801.84 88888.00 2018-12-31 21:49:53.912 365 11491.72 114.74 56801.84 88888.00 2018-12-31 21:49:54.412 365 11491.77 114.87 56801.85 88888.00 2018-12-31 21:49:54.912 365 11491.88 114.94 56801.90 88888.00 2018-12-31 21:49:55.412 365 11491.88 114.94 56801.90 88888.00 2018-12-31 21:49:55.912 365 11491.95 115.01 56801.91 88888.00 2018-12-31 21:49:56.412 365 11492.07 114.98 56801.96 88888.00 2018-12-31 21:49:56.912 365 11492.07 114.92 56801.97 88888.00 2018-12-31 21:49:57.412 365 11492.07 114.98 56802.00 88888.00 2018-12-31 21:49:57.912 365 11492.21 115.05 56801.95 88888.00 2018-12-31 21:49:58.412 365 11492.28 115.11 56802.00 88888.00 2018-12-31 21:49:58.912 365 11492.32 115.13 56802.02 88888.00 2018-12-31 21:49:59.412 365 11492.43 115.17 56801.98 88888.00 2018-12-31 21:49:59.912 365 11492.49 115.18 56802.04 88888.00 2018-12-31 21:50:00.412 365 11492.54 115.22 56802.14 88888.00 2018-12-31 21:50:00.912 365 11492.61 115.29 56802.10 88888.00 2018-12-31 21:50:01.412 365 11492.54 115.30 56802.11 88888.00 2018-12-31 21:50:01.912 365 11492.61 115.33 56802.19 88888.00 2018-12-31 21:50:02.412 365 11492.70 115.32 56802.15 88888.00 2018-12-31 21:50:02.912 365 11492.71 115.36 56802.09 88888.00 2018-12-31 21:50:03.412 365 11492.75 115.43 56802.09 88888.00 2018-12-31 21:50:03.912 365 11492.82 115.40 56802.11 88888.00 2018-12-31 21:50:04.412 365 11492.79 115.38 56802.14 88888.00 2018-12-31 21:50:04.912 365 11492.84 115.46 56802.13 88888.00 2018-12-31 21:50:05.412 365 11492.95 115.57 56802.09 88888.00 2018-12-31 21:50:05.912 365 11492.91 115.50 56802.07 88888.00 2018-12-31 21:50:06.412 365 11492.89 115.52 56802.02 88888.00 2018-12-31 21:50:06.912 365 11492.95 115.52 56802.02 88888.00 2018-12-31 21:50:07.412 365 11492.95 115.46 56801.96 88888.00 2018-12-31 21:50:07.912 365 11492.95 115.43 56801.95 88888.00 2018-12-31 21:50:08.412 365 11493.03 115.45 56801.96 88888.00 2018-12-31 21:50:08.912 365 11492.97 115.45 56801.90 88888.00 2018-12-31 21:50:09.412 365 11493.04 115.45 56801.87 88888.00 2018-12-31 21:50:09.912 365 11493.10 115.40 56801.81 88888.00 2018-12-31 21:50:10.412 365 11493.06 115.43 56801.76 88888.00 2018-12-31 21:50:10.912 365 11493.07 115.45 56801.69 88888.00 2018-12-31 21:50:11.412 365 11493.17 115.47 56801.64 88888.00 2018-12-31 21:50:11.912 365 11493.14 115.49 56801.59 88888.00 2018-12-31 21:50:12.412 365 11493.14 115.50 56801.57 88888.00 2018-12-31 21:50:12.912 365 11493.17 115.35 56801.49 88888.00 2018-12-31 21:50:13.412 365 11493.06 115.23 56801.42 88888.00 2018-12-31 21:50:13.912 365 11493.09 115.18 56801.36 88888.00 2018-12-31 21:50:14.412 365 11493.11 115.17 56801.27 88888.00 2018-12-31 21:50:14.912 365 11493.06 115.17 56801.23 88888.00 2018-12-31 21:50:15.412 365 11493.02 115.13 56801.11 88888.00 2018-12-31 21:50:15.912 365 11493.05 115.10 56801.04 88888.00 2018-12-31 21:50:16.412 365 11492.99 115.08 56800.95 88888.00 2018-12-31 21:50:16.912 365 11492.97 115.15 56800.91 88888.00 2018-12-31 21:50:17.412 365 11493.04 115.11 56800.83 88888.00 2018-12-31 21:50:17.912 365 11492.97 115.03 56800.80 88888.00 2018-12-31 21:50:18.412 365 11492.91 114.97 56800.73 88888.00 2018-12-31 21:50:18.912 365 11492.91 114.97 56800.68 88888.00 2018-12-31 21:50:19.412 365 11492.83 114.99 56800.60 88888.00 2018-12-31 21:50:19.912 365 11492.79 114.87 56800.55 88888.00 2018-12-31 21:50:20.412 365 11492.91 114.81 56800.49 88888.00 2018-12-31 21:50:20.912 365 11492.82 114.71 56800.41 88888.00 2018-12-31 21:50:21.413 365 11492.75 114.69 56800.37 88888.00 2018-12-31 21:50:21.913 365 11492.79 114.70 56800.36 88888.00 2018-12-31 21:50:22.413 365 11492.70 114.64 56800.33 88888.00 2018-12-31 21:50:22.913 365 11492.64 114.58 56800.27 88888.00 2018-12-31 21:50:23.413 365 11492.62 114.58 56800.21 88888.00 2018-12-31 21:50:23.913 365 11492.56 114.54 56800.15 88888.00 2018-12-31 21:50:24.413 365 11492.54 114.56 56800.18 88888.00 2018-12-31 21:50:24.913 365 11492.51 114.51 56800.09 88888.00 2018-12-31 21:50:25.413 365 11492.42 114.49 56799.98 88888.00 2018-12-31 21:50:25.913 365 11492.42 114.47 56799.99 88888.00 2018-12-31 21:50:26.413 365 11492.42 114.42 56800.02 88888.00 2018-12-31 21:50:26.913 365 11492.32 114.43 56799.99 88888.00 2018-12-31 21:50:27.413 365 11492.25 114.40 56799.95 88888.00 2018-12-31 21:50:27.913 365 11492.25 114.36 56799.93 88888.00 2018-12-31 21:50:28.413 365 11492.23 114.33 56800.01 88888.00 2018-12-31 21:50:28.913 365 11492.16 114.34 56799.95 88888.00 2018-12-31 21:50:29.413 365 11492.14 114.28 56799.89 88888.00 2018-12-31 21:50:29.913 365 11492.05 114.29 56799.84 88888.00 2018-12-31 21:50:30.413 365 11492.11 114.33 56799.84 88888.00 2018-12-31 21:50:30.913 365 11492.16 114.31 56799.84 88888.00 2018-12-31 21:50:31.413 365 11492.07 114.23 56799.86 88888.00 2018-12-31 21:50:31.913 365 11492.05 114.23 56799.90 88888.00 2018-12-31 21:50:32.913 365 11492.04 114.26 56799.77 88888.00 2018-12-31 21:50:33.413 365 11492.05 114.22 56799.74 88888.00 2018-12-31 21:50:33.913 365 11492.02 114.19 56799.82 88888.00 2018-12-31 21:50:34.413 365 11492.00 114.14 56799.76 88888.00 2018-12-31 21:50:34.913 365 11492.01 114.19 56799.77 88888.00 2018-12-31 21:50:35.413 365 11492.09 114.23 56799.76 88888.00 2018-12-31 21:50:35.913 365 11492.05 114.19 56799.71 88888.00 2018-12-31 21:50:36.413 365 11492.01 114.16 56799.70 88888.00 2018-12-31 21:50:36.913 365 11492.05 114.15 56799.72 88888.00 2018-12-31 21:50:37.413 365 11492.07 114.10 56799.70 88888.00 2018-12-31 21:50:37.913 365 11492.16 114.13 56799.65 88888.00 2018-12-31 21:50:38.413 365 11492.15 114.13 56799.56 88888.00 2018-12-31 21:50:38.913 365 11492.08 114.11 56799.56 88888.00 2018-12-31 21:50:39.413 365 11492.11 114.11 56799.53 88888.00 2018-12-31 21:50:39.913 365 11492.18 114.11 56799.46 88888.00 2018-12-31 21:50:40.913 365 11492.08 114.10 56799.44 88888.00 2018-12-31 21:50:41.413 365 11492.15 114.11 56799.44 88888.00 2018-12-31 21:50:41.913 365 11492.11 114.08 56799.35 88888.00 2018-12-31 21:50:42.413 365 11492.15 114.10 56799.34 88888.00 2018-12-31 21:50:42.913 365 11492.16 114.14 56799.33 88888.00 2018-12-31 21:50:43.413 365 11492.12 114.15 56799.31 88888.00 2018-12-31 21:50:43.913 365 11492.23 114.17 56799.28 88888.00 2018-12-31 21:50:44.413 365 11492.26 114.22 56799.20 88888.00 2018-12-31 21:50:44.913 365 11492.27 114.21 56799.19 88888.00 2018-12-31 21:50:45.413 365 11492.30 114.22 56799.18 88888.00 2018-12-31 21:50:45.913 365 11492.37 114.22 56799.09 88888.00 2018-12-31 21:50:46.413 365 11492.35 114.23 56799.11 88888.00 2018-12-31 21:50:46.913 365 11492.34 114.23 56799.11 88888.00 2018-12-31 21:50:47.413 365 11492.40 114.21 56799.07 88888.00 2018-12-31 21:50:47.913 365 11492.46 114.22 56799.11 88888.00 2018-12-31 21:50:48.413 365 11492.48 114.31 56799.05 88888.00 2018-12-31 21:50:48.913 365 11492.51 114.37 56799.01 88888.00 2018-12-31 21:50:49.413 365 11492.43 114.33 56799.01 88888.00 2018-12-31 21:50:49.913 365 11492.39 114.20 56798.95 88888.00 2018-12-31 21:50:50.413 365 11492.46 114.19 56798.94 88888.00 2018-12-31 21:50:50.913 365 11492.43 114.17 56798.92 88888.00 2018-12-31 21:50:51.413 365 11492.51 114.19 56798.97 88888.00 2018-12-31 21:50:51.913 365 11492.54 114.23 56798.96 88888.00 2018-12-31 21:50:52.413 365 11492.43 114.24 56798.96 88888.00 2018-12-31 21:50:52.913 365 11492.48 114.24 56798.95 88888.00 2018-12-31 21:50:53.413 365 11492.53 114.26 56799.01 88888.00 2018-12-31 21:50:53.913 365 11492.55 114.26 56799.01 88888.00 2018-12-31 21:50:54.413 365 11492.60 114.29 56798.99 88888.00 2018-12-31 21:50:54.913 365 11492.61 114.31 56798.97 88888.00 2018-12-31 21:50:55.413 365 11492.57 114.34 56798.95 88888.00 2018-12-31 21:50:55.913 365 11492.62 114.37 56798.95 88888.00 2018-12-31 21:50:56.413 365 11492.65 114.36 56799.00 88888.00 2018-12-31 21:50:56.913 365 11492.67 114.34 56799.06 88888.00 2018-12-31 21:50:57.413 365 11492.68 114.40 56799.18 88888.00 2018-12-31 21:50:57.913 365 11492.76 114.42 56799.16 88888.00 2018-12-31 21:50:58.413 365 11492.75 114.43 56799.09 88888.00 2018-12-31 21:50:58.913 365 11492.71 114.47 56799.11 88888.00 2018-12-31 21:50:59.413 365 11492.74 114.42 56799.13 88888.00 2018-12-31 21:50:59.913 365 11492.68 114.40 56799.16 88888.00 2018-12-31 21:51:00.413 365 11492.70 114.44 56799.24 88888.00 2018-12-31 21:51:00.913 365 11492.79 114.42 56799.19 88888.00 2018-12-31 21:51:01.413 365 11492.74 114.42 56799.15 88888.00 2018-12-31 21:51:01.913 365 11492.78 114.42 56799.24 88888.00 2018-12-31 21:51:02.413 365 11492.79 114.43 56799.31 88888.00 2018-12-31 21:51:02.913 365 11492.77 114.43 56799.29 88888.00 2018-12-31 21:51:03.413 365 11492.81 114.41 56799.31 88888.00 2018-12-31 21:51:04.413 365 11492.82 114.48 56799.40 88888.00 2018-12-31 21:51:04.913 365 11492.82 114.49 56799.38 88888.00 2018-12-31 21:51:05.413 365 11492.85 114.51 56799.34 88888.00 2018-12-31 21:51:05.913 365 11492.81 114.44 56799.35 88888.00 2018-12-31 21:51:06.413 365 11492.84 114.43 56799.35 88888.00 2018-12-31 21:51:06.913 365 11492.92 114.44 56799.39 88888.00 2018-12-31 21:51:07.413 365 11492.88 114.43 56799.33 88888.00 2018-12-31 21:51:07.913 365 11492.89 114.43 56799.37 88888.00 2018-12-31 21:51:08.413 365 11492.92 114.44 56799.43 88888.00 2018-12-31 21:51:08.913 365 11492.88 114.45 56799.46 88888.00 2018-12-31 21:51:09.413 365 11492.90 114.47 56799.47 88888.00 2018-12-31 21:51:09.913 365 11492.96 114.48 56799.50 88888.00 2018-12-31 21:51:10.413 365 11492.90 114.45 56799.45 88888.00 2018-12-31 21:51:10.913 365 11492.88 114.49 56799.40 88888.00 2018-12-31 21:51:11.413 365 11492.91 114.45 56799.39 88888.00 2018-12-31 21:51:11.913 365 11492.89 114.45 56799.37 88888.00 2018-12-31 21:51:12.413 365 11492.88 114.45 56799.44 88888.00 2018-12-31 21:51:12.913 365 11492.92 114.45 56799.41 88888.00 2018-12-31 21:51:13.413 365 11492.78 114.50 56799.38 88888.00 2018-12-31 21:51:13.913 365 11492.76 114.48 56799.39 88888.00 2018-12-31 21:51:14.413 365 11492.82 114.42 56799.35 88888.00 2018-12-31 21:51:14.913 365 11492.77 114.36 56799.40 88888.00 2018-12-31 21:51:15.413 365 11492.78 114.37 56799.43 88888.00 2018-12-31 21:51:15.913 365 11492.82 114.31 56799.47 88888.00 2018-12-31 21:51:16.413 365 11492.76 114.28 56799.46 88888.00 2018-12-31 21:51:16.913 365 11492.74 114.35 56799.48 88888.00 2018-12-31 21:51:17.413 365 11492.78 114.35 56799.46 88888.00 2018-12-31 21:51:17.913 365 11492.74 114.37 56799.48 88888.00 2018-12-31 21:51:18.413 365 11492.72 114.38 56799.47 88888.00 2018-12-31 21:51:18.913 365 11492.74 114.35 56799.50 88888.00 2018-12-31 21:51:19.413 365 11492.68 114.29 56799.45 88888.00 2018-12-31 21:51:19.913 365 11492.69 114.27 56799.46 88888.00 2018-12-31 21:51:20.413 365 11492.70 114.27 56799.45 88888.00 2018-12-31 21:51:20.913 365 11492.62 114.29 56799.51 88888.00 2018-12-31 21:51:21.413 365 11492.68 114.36 56799.48 88888.00 2018-12-31 21:51:21.913 365 11492.68 114.37 56799.51 88888.00 2018-12-31 21:51:22.413 365 11492.56 114.34 56799.50 88888.00 2018-12-31 21:51:22.913 365 11492.65 114.36 56799.59 88888.00 2018-12-31 21:51:23.413 365 11492.74 114.42 56799.63 88888.00 2018-12-31 21:51:23.913 365 11492.63 114.38 56799.67 88888.00 2018-12-31 21:51:24.413 365 11492.65 114.34 56799.73 88888.00 2018-12-31 21:51:24.913 365 11492.65 114.36 56799.78 88888.00 2018-12-31 21:51:25.413 365 11492.61 114.38 56799.84 88888.00 2018-12-31 21:51:25.913 365 11492.62 114.36 56799.90 88888.00 2018-12-31 21:51:26.413 365 11492.67 114.36 56799.92 88888.00 2018-12-31 21:51:26.913 365 11492.60 114.37 56799.99 88888.00 2018-12-31 21:51:27.413 365 11492.60 114.44 56800.08 88888.00 2018-12-31 21:51:27.913 365 11492.63 114.42 56800.10 88888.00 2018-12-31 21:51:28.413 365 11492.61 114.41 56800.15 88888.00 2018-12-31 21:51:28.913 365 11492.63 114.43 56800.23 88888.00 2018-12-31 21:51:29.413 365 11492.62 114.47 56800.29 88888.00 2018-12-31 21:51:29.913 365 11492.60 114.47 56800.28 88888.00 2018-12-31 21:51:30.413 365 11492.57 114.45 56800.25 88888.00 2018-12-31 21:51:30.913 365 11492.61 114.41 56800.25 88888.00 2018-12-31 21:51:31.413 365 11492.64 114.36 56800.29 88888.00 2018-12-31 21:51:31.913 365 11492.64 114.41 56800.33 88888.00 2018-12-31 21:51:32.413 365 11492.63 114.38 56800.37 88888.00 2018-12-31 21:51:32.913 365 11492.55 114.36 56800.41 88888.00 2018-12-31 21:51:33.413 365 11492.58 114.40 56800.41 88888.00 2018-12-31 21:51:33.913 365 11492.55 114.36 56800.40 88888.00 2018-12-31 21:51:34.413 365 11492.55 114.34 56800.41 88888.00 2018-12-31 21:51:34.913 365 11492.62 114.38 56800.48 88888.00 2018-12-31 21:51:35.413 365 11492.61 114.31 56800.51 88888.00 2018-12-31 21:51:35.913 365 11492.58 114.28 56800.55 88888.00 2018-12-31 21:51:36.413 365 11492.56 114.31 56800.53 88888.00 2018-12-31 21:51:36.913 365 11492.53 114.29 56800.50 88888.00 2018-12-31 21:51:37.413 365 11492.46 114.29 56800.51 88888.00 2018-12-31 21:51:37.913 365 11492.48 114.30 56800.57 88888.00 2018-12-31 21:51:38.413 365 11492.51 114.20 56800.50 88888.00 2018-12-31 21:51:38.913 365 11492.43 114.15 56800.48 88888.00 2018-12-31 21:51:39.413 365 11492.36 114.16 56800.49 88888.00 2018-12-31 21:51:39.913 365 11492.35 114.15 56800.46 88888.00 2018-12-31 21:51:40.413 365 11492.27 114.11 56800.48 88888.00 2018-12-31 21:51:40.913 365 11492.32 114.07 56800.50 88888.00 2018-12-31 21:51:41.413 365 11492.28 114.00 56800.44 88888.00 2018-12-31 21:51:41.913 365 11492.14 113.99 56800.41 88888.00 2018-12-31 21:51:42.413 365 11492.22 113.90 56800.43 88888.00 2018-12-31 21:51:42.913 365 11492.16 113.90 56800.41 88888.00 2018-12-31 21:51:43.413 365 11492.06 113.88 56800.36 88888.00 2018-12-31 21:51:43.913 365 11492.06 113.89 56800.31 88888.00 2018-12-31 21:51:44.413 365 11491.98 113.83 56800.29 88888.00 2018-12-31 21:51:44.913 365 11491.88 113.80 56800.24 88888.00 2018-12-31 21:51:45.413 365 11491.89 113.68 56800.20 88888.00 2018-12-31 21:51:45.913 365 11491.89 113.61 56800.14 88888.00 2018-12-31 21:51:46.413 365 11491.79 113.56 56800.09 88888.00 2018-12-31 21:51:46.913 365 11491.74 113.49 56800.08 88888.00 2018-12-31 21:51:47.413 365 11491.67 113.45 56800.08 88888.00 2018-12-31 21:51:47.913 365 11491.57 113.38 56800.02 88888.00 2018-12-31 21:51:48.413 365 11491.58 113.40 56799.91 88888.00 2018-12-31 21:51:48.913 365 11491.52 113.34 56799.91 88888.00 2018-12-31 21:51:49.413 365 11491.38 113.28 56799.88 88888.00 2018-12-31 21:51:49.913 365 11491.37 113.25 56799.89 88888.00 2018-12-31 21:51:50.413 365 11491.29 113.20 56799.91 88888.00 2018-12-31 21:51:50.913 365 11491.16 113.14 56799.93 88888.00 2018-12-31 21:51:51.413 365 11491.14 113.08 56799.91 88888.00 2018-12-31 21:51:51.913 365 11491.09 113.04 56799.84 88888.00 2018-12-31 21:51:52.413 365 11491.00 113.06 56799.80 88888.00 2018-12-31 21:51:52.913 365 11490.91 113.04 56799.79 88888.00 2018-12-31 21:51:53.413 365 11490.83 112.98 56799.82 88888.00 2018-12-31 21:51:53.913 365 11490.72 112.93 56799.80 88888.00 2018-12-31 21:51:54.413 365 11490.73 112.93 56799.80 88888.00 2018-12-31 21:51:54.913 365 11490.63 112.93 56799.77 88888.00 2018-12-31 21:51:55.413 365 11490.52 112.84 56799.76 88888.00 2018-12-31 21:51:55.913 365 11490.50 112.83 56799.72 88888.00 2018-12-31 21:51:56.413 365 11490.48 112.77 56799.66 88888.00 2018-12-31 21:51:56.913 365 11490.36 112.77 56799.69 88888.00 2018-12-31 21:51:57.413 365 11490.41 112.72 56799.77 88888.00 2018-12-31 21:51:57.913 365 11490.31 112.60 56799.76 88888.00 2018-12-31 21:51:58.413 365 11490.18 112.61 56799.77 88888.00 2018-12-31 21:51:58.913 365 11490.15 112.60 56799.72 88888.00 2018-12-31 21:51:59.413 365 11490.10 112.56 56799.70 88888.00 2018-12-31 21:51:59.913 365 11489.99 112.60 56799.66 88888.00 2018-12-31 21:52:00.413 365 11490.04 112.61 56799.64 88888.00 2018-12-31 21:52:00.913 365 11489.99 112.56 56799.64 88888.00 2018-12-31 21:52:01.413 365 11489.91 112.53 56799.65 88888.00 2018-12-31 21:52:01.913 365 11489.85 112.53 56799.66 88888.00 2018-12-31 21:52:02.413 365 11489.77 112.52 56799.60 88888.00 2018-12-31 21:52:02.913 365 11489.65 112.50 56799.58 88888.00 2018-12-31 21:52:03.413 365 11489.65 112.49 56799.64 88888.00 2018-12-31 21:52:03.913 365 11489.59 112.49 56799.60 88888.00 2018-12-31 21:52:04.413 365 11489.59 112.46 56799.60 88888.00 2018-12-31 21:52:04.913 365 11489.65 112.44 56799.63 88888.00 2018-12-31 21:52:05.413 365 11489.61 112.42 56799.59 88888.00 2018-12-31 21:52:05.913 365 11489.55 112.43 56799.50 88888.00 2018-12-31 21:52:06.413 365 11489.52 112.40 56799.57 88888.00 2018-12-31 21:52:06.913 365 11489.47 112.39 56799.60 88888.00 2018-12-31 21:52:07.413 365 11489.38 112.45 56799.61 88888.00 2018-12-31 21:52:07.913 365 11489.37 112.44 56799.59 88888.00 2018-12-31 21:52:08.413 365 11489.38 112.38 56799.56 88888.00 2018-12-31 21:52:08.913 365 11489.40 112.42 56799.48 88888.00 2018-12-31 21:52:09.413 365 11489.41 112.45 56799.45 88888.00 2018-12-31 21:52:09.913 365 11489.34 112.42 56799.48 88888.00 2018-12-31 21:52:10.413 365 11489.24 112.43 56799.47 88888.00 2018-12-31 21:52:10.913 365 11489.27 112.49 56799.46 88888.00 2018-12-31 21:52:11.413 365 11489.24 112.46 56799.51 88888.00 2018-12-31 21:52:11.913 365 11489.22 112.52 56799.52 88888.00 2018-12-31 21:52:12.413 365 11489.26 112.57 56799.54 88888.00 2018-12-31 21:52:12.913 365 11489.26 112.57 56799.56 88888.00 2018-12-31 21:52:13.404 365 11489.23 112.54 56799.59 88888.00 2018-12-31 21:52:13.904 365 11489.29 112.58 56799.56 88888.00 2018-12-31 21:52:14.404 365 11489.26 112.59 56799.57 88888.00 2018-12-31 21:52:14.904 365 11489.21 112.63 56799.60 88888.00 2018-12-31 21:52:15.404 365 11489.26 112.65 56799.63 88888.00 2018-12-31 21:52:15.904 365 11489.20 112.67 56799.64 88888.00 2018-12-31 21:52:16.404 365 11489.20 112.68 56799.69 88888.00 2018-12-31 21:52:17.404 365 11489.27 112.72 56799.71 88888.00 2018-12-31 21:52:17.904 365 11489.18 112.77 56799.76 88888.00 2018-12-31 21:52:18.404 365 11489.28 112.77 56799.82 88888.00 2018-12-31 21:52:18.904 365 11489.29 112.79 56799.77 88888.00 2018-12-31 21:52:19.404 365 11489.23 112.84 56799.78 88888.00 2018-12-31 21:52:19.904 365 11489.31 112.93 56799.83 88888.00 2018-12-31 21:52:20.404 365 11489.28 112.97 56799.85 88888.00 2018-12-31 21:52:20.904 365 11489.22 112.92 56799.90 88888.00 2018-12-31 21:52:21.404 365 11489.31 112.99 56799.98 88888.00 2018-12-31 21:52:21.904 365 11489.33 113.00 56799.96 88888.00 2018-12-31 21:52:22.404 365 11489.27 113.06 56800.01 88888.00 2018-12-31 21:52:22.904 365 11489.34 113.06 56800.08 88888.00 2018-12-31 21:52:23.404 365 11489.28 112.99 56800.17 88888.00 2018-12-31 21:52:23.904 365 11489.26 113.02 56800.20 88888.00 2018-12-31 21:52:24.404 365 11489.27 113.04 56800.22 88888.00 2018-12-31 21:52:24.904 365 11489.17 113.05 56800.25 88888.00 2018-12-31 21:52:25.404 365 11489.16 113.06 56800.29 88888.00 2018-12-31 21:52:25.904 365 11489.20 113.08 56800.34 88888.00 2018-12-31 21:52:26.404 365 11489.16 113.07 56800.37 88888.00 2018-12-31 21:52:27.404 365 11489.11 113.17 56800.50 88888.00 2018-12-31 21:52:27.904 365 11489.11 113.15 56800.51 88888.00 2018-12-31 21:52:28.404 365 11489.06 113.21 56800.50 88888.00 2018-12-31 21:52:28.904 365 11489.10 113.26 56800.57 88888.00 2018-12-31 21:52:29.404 365 11489.06 113.27 56800.67 88888.00 2018-12-31 21:52:29.904 365 11489.02 113.26 56800.73 88888.00 2018-12-31 21:52:30.404 365 11489.06 113.29 56800.76 88888.00 2018-12-31 21:52:30.904 365 11489.01 113.25 56800.81 88888.00 2018-12-31 21:52:31.404 365 11489.00 113.29 56800.85 88888.00 2018-12-31 21:52:31.904 365 11489.06 113.38 56800.87 88888.00 2018-12-31 21:52:32.404 365 11489.02 113.41 56800.95 88888.00 2018-12-31 21:52:32.904 365 11488.99 113.45 56801.02 88888.00 2018-12-31 21:52:33.404 365 11488.97 113.47 56801.05 88888.00 2018-12-31 21:52:33.904 365 11488.99 113.42 56801.08 88888.00 2018-12-31 21:52:34.404 365 11488.96 113.47 56801.10 88888.00 2018-12-31 21:52:34.904 365 11488.94 113.51 56801.11 88888.00 2018-12-31 21:52:35.404 365 11488.90 113.52 56801.04 88888.00 2018-12-31 21:52:35.904 365 11488.92 113.54 56801.07 88888.00 2018-12-31 21:52:36.404 365 11488.94 113.54 56801.11 88888.00 2018-12-31 21:52:36.904 365 11488.88 113.55 56801.19 88888.00 2018-12-31 21:52:37.404 365 11488.85 113.58 56801.20 88888.00 2018-12-31 21:52:37.904 365 11488.93 113.62 56801.24 88888.00 2018-12-31 21:52:38.404 365 11488.92 113.61 56801.23 88888.00 2018-12-31 21:52:38.904 365 11488.82 113.63 56801.24 88888.00 2018-12-31 21:52:39.404 365 11488.85 113.67 56801.24 88888.00 2018-12-31 21:52:39.904 365 11488.80 113.60 56801.24 88888.00 2018-12-31 21:52:40.404 365 11488.78 113.60 56801.21 88888.00 2018-12-31 21:52:40.904 365 11488.85 113.60 56801.17 88888.00 2018-12-31 21:52:41.404 365 11488.83 113.59 56801.06 88888.00 2018-12-31 21:52:41.904 365 11488.75 113.60 56800.95 88888.00 2018-12-31 21:52:42.404 365 11488.74 113.65 56800.94 88888.00 2018-12-31 21:52:42.904 365 11488.74 113.61 56800.87 88888.00 2018-12-31 21:52:43.404 365 11488.71 113.63 56800.85 88888.00 2018-12-31 21:52:43.904 365 11488.78 113.60 56800.82 88888.00 2018-12-31 21:52:44.404 365 11488.76 113.59 56800.78 88888.00 2018-12-31 21:52:44.904 365 11488.78 113.59 56800.73 88888.00 2018-12-31 21:52:45.404 365 11488.81 113.59 56800.67 88888.00 2018-12-31 21:52:45.904 365 11488.81 113.53 56800.57 88888.00 2018-12-31 21:52:46.404 365 11488.78 113.53 56800.50 88888.00 2018-12-31 21:52:46.904 365 11488.82 113.54 56800.41 88888.00 2018-12-31 21:52:47.404 365 11488.83 113.53 56800.35 88888.00 2018-12-31 21:52:47.904 365 11488.78 113.53 56800.27 88888.00 2018-12-31 21:52:48.404 365 11488.80 113.49 56800.18 88888.00 2018-12-31 21:52:48.904 365 11488.81 113.49 56800.04 88888.00 2018-12-31 21:52:49.404 365 11488.83 113.54 56800.01 88888.00 2018-12-31 21:52:49.904 365 11488.82 113.61 56799.91 88888.00 2018-12-31 21:52:50.404 365 11488.80 113.55 56799.86 88888.00 2018-12-31 21:52:50.904 365 11488.83 113.49 56799.82 88888.00 2018-12-31 21:52:51.404 365 11488.87 113.52 56799.73 88888.00 2018-12-31 21:52:51.904 365 11488.79 113.54 56799.69 88888.00 2018-12-31 21:52:52.404 365 11488.74 113.56 56799.61 88888.00 2018-12-31 21:52:52.904 365 11488.79 113.56 56799.54 88888.00 2018-12-31 21:52:53.404 365 11488.74 113.53 56799.45 88888.00 2018-12-31 21:52:53.904 365 11488.75 113.54 56799.43 88888.00 2018-12-31 21:52:54.404 365 11488.79 113.52 56799.38 88888.00 2018-12-31 21:52:54.904 365 11488.75 113.49 56799.22 88888.00 2018-12-31 21:52:55.404 365 11488.72 113.49 56799.16 88888.00 2018-12-31 21:52:55.904 365 11488.75 113.48 56799.15 88888.00 2018-12-31 21:52:56.404 365 11488.76 113.47 56799.08 88888.00 2018-12-31 21:52:56.904 365 11488.74 113.45 56799.06 88888.00 2018-12-31 21:52:57.404 365 11488.75 113.46 56798.99 88888.00 2018-12-31 21:52:57.904 365 11488.73 113.46 56798.95 88888.00 2018-12-31 21:52:58.404 365 11488.61 113.41 56798.90 88888.00 2018-12-31 21:52:58.904 365 11488.58 113.43 56798.86 88888.00 2018-12-31 21:52:59.404 365 11488.55 113.45 56798.82 88888.00 2018-12-31 21:52:59.904 365 11488.51 113.48 56798.80 88888.00 2018-12-31 21:53:00.404 365 11488.54 113.41 56798.77 88888.00 2018-12-31 21:53:00.904 365 11488.50 113.33 56798.73 88888.00 2018-12-31 21:53:01.404 365 11488.44 113.34 56798.66 88888.00 2018-12-31 21:53:01.904 365 11488.52 113.36 56798.68 88888.00 2018-12-31 21:53:02.404 365 11488.41 113.41 56798.68 88888.00 2018-12-31 21:53:02.904 365 11488.32 113.48 56798.68 88888.00 2018-12-31 21:53:03.404 365 11488.41 113.46 56798.64 88888.00 2018-12-31 21:53:03.904 365 11488.33 113.47 56798.62 88888.00 2018-12-31 21:53:04.404 365 11488.32 113.49 56798.71 88888.00 2018-12-31 21:53:04.904 365 11488.33 113.46 56798.70 88888.00 2018-12-31 21:53:05.404 365 11488.29 113.43 56798.76 88888.00 2018-12-31 21:53:05.904 365 11488.22 113.48 56798.80 88888.00 2018-12-31 21:53:06.404 365 11488.22 113.49 56798.84 88888.00 2018-12-31 21:53:06.904 365 11488.19 113.45 56798.84 88888.00 2018-12-31 21:53:07.404 365 11488.15 113.47 56798.88 88888.00 2018-12-31 21:53:07.904 365 11488.24 113.48 56798.97 88888.00 2018-12-31 21:53:08.404 365 11488.12 113.53 56798.95 88888.00 2018-12-31 21:53:08.904 365 11488.10 113.55 56798.99 88888.00 2018-12-31 21:53:09.404 365 11488.12 113.62 56799.09 88888.00 2018-12-31 21:53:09.904 365 11488.05 113.66 56799.12 88888.00 2018-12-31 21:53:10.404 365 11488.01 113.66 56799.16 88888.00 2018-12-31 21:53:10.904 365 11488.05 113.62 56799.24 88888.00 2018-12-31 21:53:11.404 365 11488.03 113.61 56799.29 88888.00 2018-12-31 21:53:11.904 365 11487.98 113.63 56799.39 88888.00 2018-12-31 21:53:12.404 365 11488.02 113.63 56799.41 88888.00 2018-12-31 21:53:12.904 365 11487.96 113.67 56799.46 88888.00 2018-12-31 21:53:13.404 365 11488.01 113.79 56799.56 88888.00 2018-12-31 21:53:13.904 365 11488.06 113.81 56799.59 88888.00 2018-12-31 21:53:14.404 365 11488.03 113.82 56799.66 88888.00 2018-12-31 21:53:14.904 365 11488.02 113.82 56799.73 88888.00 2018-12-31 21:53:15.404 365 11488.06 113.80 56799.79 88888.00 2018-12-31 21:53:15.904 365 11488.01 113.82 56799.80 88888.00 2018-12-31 21:53:16.904 365 11488.13 113.81 56799.90 88888.00 2018-12-31 21:53:17.404 365 11488.05 113.82 56799.96 88888.00 2018-12-31 21:53:17.904 365 11488.01 113.86 56799.97 88888.00 2018-12-31 21:53:18.404 365 11488.08 113.86 56799.99 88888.00 2018-12-31 21:53:18.904 365 11488.04 113.82 56800.04 88888.00 2018-12-31 21:53:19.404 365 11488.04 113.85 56800.11 88888.00 2018-12-31 21:53:19.904 365 11488.11 113.85 56800.14 88888.00 2018-12-31 21:53:20.404 365 11488.08 113.82 56800.15 88888.00 2018-12-31 21:53:20.904 365 11488.04 113.85 56800.16 88888.00 2018-12-31 21:53:21.404 365 11488.10 113.86 56800.17 88888.00 2018-12-31 21:53:21.904 365 11488.15 113.80 56800.18 88888.00 2018-12-31 21:53:22.404 365 11488.18 113.86 56800.11 88888.00 2018-12-31 21:53:22.904 365 11488.27 113.83 56800.03 88888.00 2018-12-31 21:53:23.404 365 11488.30 113.81 56800.02 88888.00 2018-12-31 21:53:23.904 365 11488.29 113.83 56800.08 88888.00 2018-12-31 21:53:24.404 365 11488.31 113.79 56800.03 88888.00 2018-12-31 21:53:24.904 365 11488.25 113.79 56799.95 88888.00 2018-12-31 21:53:25.404 365 11488.31 113.79 56799.89 88888.00 2018-12-31 21:53:25.904 365 11488.40 113.73 56799.83 88888.00 2018-12-31 21:53:26.404 365 11488.39 113.68 56799.77 88888.00 2018-12-31 21:53:26.904 365 11488.38 113.65 56799.71 88888.00 2018-12-31 21:53:27.404 365 11488.46 113.61 56799.64 88888.00 2018-12-31 21:53:27.904 365 11488.41 113.61 56799.57 88888.00 2018-12-31 21:53:28.404 365 11488.44 113.59 56799.52 88888.00 2018-12-31 21:53:28.904 365 11488.53 113.52 56799.43 88888.00 2018-12-31 21:53:29.404 365 11488.52 113.48 56799.33 88888.00 2018-12-31 21:53:29.904 365 11488.51 113.46 56799.26 88888.00 2018-12-31 21:53:30.404 365 11488.51 113.38 56799.16 88888.00 2018-12-31 21:53:30.904 365 11488.48 113.28 56799.08 88888.00 2018-12-31 21:53:31.404 365 11488.59 113.32 56799.01 88888.00 2018-12-31 21:53:31.904 365 11488.54 113.33 56798.96 88888.00 2018-12-31 21:53:32.404 365 11488.44 113.28 56798.92 88888.00 2018-12-31 21:53:32.904 365 11488.55 113.22 56798.80 88888.00 2018-12-31 21:53:33.404 365 11488.58 113.17 56798.71 88888.00 2018-12-31 21:53:33.904 365 11488.50 113.11 56798.64 88888.00 2018-12-31 21:53:34.404 365 11488.51 113.08 56798.60 88888.00 2018-12-31 21:53:34.904 365 11488.53 113.00 56798.51 88888.00 2018-12-31 21:53:35.404 365 11488.46 112.97 56798.41 88888.00 2018-12-31 21:53:35.904 365 11488.48 112.97 56798.32 88888.00 2018-12-31 21:53:36.404 365 11488.59 112.94 56798.23 88888.00 2018-12-31 21:53:36.904 365 11488.50 112.92 56798.13 88888.00 2018-12-31 21:53:37.404 365 11488.45 112.90 56798.11 88888.00 2018-12-31 21:53:37.904 365 11488.46 112.84 56798.05 88888.00 2018-12-31 21:53:38.404 365 11488.40 112.81 56798.04 88888.00 2018-12-31 21:53:38.904 365 11488.31 112.83 56797.94 88888.00 2018-12-31 21:53:39.404 365 11488.32 112.75 56797.91 88888.00 2018-12-31 21:53:40.404 365 11488.24 112.70 56797.81 88888.00 2018-12-31 21:53:40.904 365 11488.36 112.65 56797.78 88888.00 2018-12-31 21:53:41.404 365 11488.27 112.64 56797.67 88888.00 2018-12-31 21:53:41.904 365 11488.18 112.72 56797.68 88888.00 2018-12-31 21:53:42.404 365 11488.16 112.77 56797.62 88888.00 2018-12-31 21:53:42.904 365 11488.09 112.68 56797.60 88888.00 2018-12-31 21:53:43.404 365 11488.10 112.73 56797.51 88888.00 2018-12-31 21:53:43.904 365 11488.10 112.73 56797.44 88888.00 2018-12-31 21:53:44.404 365 11488.01 112.70 56797.39 88888.00 2018-12-31 21:53:44.904 365 11488.09 112.61 56797.33 88888.00 2018-12-31 21:53:45.404 365 11488.15 112.59 56797.22 88888.00 2018-12-31 21:53:45.904 365 11488.09 112.66 56797.19 88888.00 2018-12-31 21:53:46.404 365 11488.04 112.66 56797.16 88888.00 2018-12-31 21:53:46.904 365 11488.09 112.56 56797.10 88888.00 2018-12-31 21:53:47.404 365 11488.03 112.56 56797.07 88888.00 2018-12-31 21:53:47.904 365 11488.05 112.57 56797.02 88888.00 2018-12-31 21:53:48.404 365 11488.05 112.56 56796.97 88888.00 2018-12-31 21:53:48.904 365 11487.95 112.56 56796.91 88888.00 2018-12-31 21:53:49.904 365 11488.08 112.58 56796.89 88888.00 2018-12-31 21:53:50.404 365 11488.01 112.59 56796.88 88888.00 2018-12-31 21:53:50.904 365 11488.05 112.63 56796.85 88888.00 2018-12-31 21:53:51.404 365 11488.08 112.61 56796.81 88888.00 2018-12-31 21:53:51.904 365 11488.02 112.66 56796.78 88888.00 2018-12-31 21:53:52.404 365 11488.05 112.71 56796.71 88888.00 2018-12-31 21:53:52.904 365 11488.11 112.71 56796.71 88888.00 2018-12-31 21:53:53.404 365 11488.04 112.73 56796.69 88888.00 2018-12-31 21:53:53.904 365 11488.06 112.75 56796.59 88888.00 2018-12-31 21:53:54.404 365 11488.13 112.73 56796.52 88888.00 2018-12-31 21:53:54.904 365 11488.12 112.77 56796.53 88888.00 2018-12-31 21:53:55.404 365 11488.20 112.79 56796.57 88888.00 2018-12-31 21:53:55.904 365 11488.29 112.80 56796.50 88888.00 2018-12-31 21:53:56.404 365 11488.27 112.79 56796.40 88888.00 2018-12-31 21:53:56.904 365 11488.32 112.79 56796.35 88888.00 2018-12-31 21:53:57.404 365 11488.32 112.81 56796.30 88888.00 2018-12-31 21:53:57.904 365 11488.31 112.86 56796.25 88888.00 2018-12-31 21:53:58.404 365 11488.38 112.88 56796.25 88888.00 2018-12-31 21:53:58.904 365 11488.41 112.94 56796.17 88888.00 2018-12-31 21:53:59.404 365 11488.44 113.01 56796.07 88888.00 2018-12-31 21:53:59.904 365 11488.54 113.05 56796.06 88888.00 2018-12-31 21:54:00.404 365 11488.57 113.01 56795.93 88888.00 2018-12-31 21:54:00.904 365 11488.55 113.02 56795.88 88888.00 2018-12-31 21:54:01.404 365 11488.59 113.06 56795.79 88888.00 2018-12-31 21:54:01.904 365 11488.68 113.08 56795.84 88888.00 2018-12-31 21:54:02.404 365 11488.64 113.11 56795.78 88888.00 2018-12-31 21:54:02.904 365 11488.66 113.12 56795.75 88888.00 2018-12-31 21:54:03.404 365 11488.79 113.12 56795.68 88888.00 2018-12-31 21:54:03.904 365 11488.80 113.15 56795.62 88888.00 2018-12-31 21:54:04.404 365 11488.82 113.17 56795.61 88888.00 2018-12-31 21:54:04.904 365 11488.90 113.21 56795.56 88888.00 2018-12-31 21:54:05.404 365 11488.94 113.26 56795.52 88888.00 2018-12-31 21:54:05.904 365 11489.03 113.29 56795.48 88888.00 2018-12-31 21:54:06.404 365 11489.07 113.31 56795.40 88888.00 2018-12-31 21:54:06.904 365 11489.06 113.31 56795.36 88888.00 2018-12-31 21:54:07.404 365 11489.13 113.33 56795.30 88888.00 2018-12-31 21:54:07.904 365 11489.15 113.32 56795.27 88888.00 2018-12-31 21:54:08.404 365 11489.17 113.35 56795.21 88888.00 2018-12-31 21:54:08.904 365 11489.23 113.38 56795.14 88888.00 2018-12-31 21:54:09.404 365 11489.27 113.39 56795.09 88888.00 2018-12-31 21:54:09.904 365 11489.29 113.39 56795.03 88888.00 2018-12-31 21:54:10.404 365 11489.40 113.43 56795.10 88888.00 2018-12-31 21:54:10.904 365 11489.43 113.43 56795.04 88888.00 2018-12-31 21:54:12.404 365 11489.54 113.40 56794.84 88888.00 2018-12-31 21:54:12.904 365 11489.54 113.43 56794.78 88888.00 2018-12-31 21:54:13.404 365 11489.61 113.45 56794.71 88888.00 2018-12-31 21:54:13.904 365 11489.69 113.45 56794.78 88888.00 2018-12-31 21:54:14.404 365 11489.72 113.52 56794.81 88888.00 2018-12-31 21:54:14.904 365 11489.80 113.53 56794.76 88888.00 2018-12-31 21:54:15.404 365 11489.79 113.49 56794.71 88888.00 2018-12-31 21:54:15.904 365 11489.87 113.60 56794.70 88888.00 2018-12-31 21:54:16.404 365 11489.99 113.65 56794.68 88888.00 2018-12-31 21:54:16.904 365 11490.03 113.63 56794.68 88888.00 2018-12-31 21:54:17.404 365 11490.08 113.63 56794.68 88888.00 2018-12-31 21:54:17.904 365 11490.25 113.66 56794.69 88888.00 2018-12-31 21:54:18.404 365 11490.20 113.65 56794.64 88888.00 2018-12-31 21:54:18.904 365 11490.20 113.68 56794.58 88888.00 2018-12-31 21:54:19.404 365 11490.35 113.72 56794.62 88888.00 2018-12-31 21:54:19.904 365 11490.36 113.73 56794.60 88888.00 2018-12-31 21:54:20.404 365 11490.31 113.70 56794.59 88888.00 2018-12-31 21:54:20.904 365 11490.40 113.70 56794.62 88888.00 2018-12-31 21:54:21.404 365 11490.43 113.80 56794.65 88888.00 2018-12-31 21:54:21.904 365 11490.48 113.89 56794.65 88888.00 2018-12-31 21:54:22.405 365 11490.60 113.90 56794.64 88888.00 2018-12-31 21:54:22.905 365 11490.62 113.80 56794.66 88888.00 2018-12-31 21:54:23.405 365 11490.63 113.81 56794.68 88888.00 2018-12-31 21:54:23.905 365 11490.73 113.81 56794.65 88888.00 2018-12-31 21:54:24.405 365 11490.72 113.83 56794.65 88888.00 2018-12-31 21:54:24.905 365 11490.77 113.86 56794.65 88888.00 2018-12-31 21:54:25.405 365 11490.93 113.83 56794.70 88888.00 2018-12-31 21:54:25.905 365 11490.89 113.89 56794.70 88888.00 2018-12-31 21:54:26.405 365 11490.95 113.90 56794.70 88888.00 2018-12-31 21:54:26.905 365 11491.00 113.90 56794.69 88888.00 2018-12-31 21:54:27.405 365 11490.95 113.86 56794.66 88888.00 2018-12-31 21:54:27.905 365 11491.01 113.85 56794.69 88888.00 2018-12-31 21:54:28.405 365 11491.09 113.85 56794.71 88888.00 2018-12-31 21:54:28.905 365 11491.09 113.86 56794.70 88888.00 2018-12-31 21:54:29.405 365 11491.02 113.90 56794.69 88888.00 2018-12-31 21:54:29.905 365 11491.11 113.87 56794.68 88888.00 2018-12-31 21:54:30.405 365 11491.09 113.80 56794.64 88888.00 2018-12-31 21:54:30.905 365 11491.10 113.81 56794.66 88888.00 2018-12-31 21:54:31.405 365 11491.18 113.81 56794.71 88888.00 2018-12-31 21:54:31.905 365 11491.15 113.80 56794.69 88888.00 2018-12-31 21:54:32.405 365 11491.19 113.76 56794.66 88888.00 2018-12-31 21:54:32.905 365 11491.24 113.74 56794.69 88888.00 2018-12-31 21:54:33.405 365 11491.15 113.73 56794.63 88888.00 2018-12-31 21:54:33.905 365 11491.15 113.73 56794.65 88888.00 2018-12-31 21:54:34.405 365 11491.18 113.68 56794.66 88888.00 2018-12-31 21:54:34.905 365 11491.15 113.63 56794.68 88888.00 2018-12-31 21:54:35.405 365 11491.17 113.60 56794.65 88888.00 2018-12-31 21:54:35.905 365 11491.19 113.59 56794.64 88888.00 2018-12-31 21:54:36.405 365 11491.14 113.53 56794.60 88888.00 2018-12-31 21:54:36.905 365 11491.11 113.53 56794.62 88888.00 2018-12-31 21:54:37.405 365 11491.19 113.45 56794.59 88888.00 2018-12-31 21:54:37.905 365 11491.15 113.42 56794.51 88888.00 2018-12-31 21:54:38.405 365 11491.19 113.42 56794.45 88888.00 2018-12-31 21:54:38.905 365 11491.18 113.34 56794.41 88888.00 2018-12-31 21:54:39.405 365 11491.11 113.26 56794.41 88888.00 2018-12-31 21:54:39.905 365 11491.11 113.31 56794.37 88888.00 2018-12-31 21:54:40.405 365 11491.16 113.31 56794.32 88888.00 2018-12-31 21:54:40.905 365 11491.12 113.27 56794.24 88888.00 2018-12-31 21:54:41.405 365 11491.15 113.25 56794.18 88888.00 2018-12-31 21:54:41.905 365 11491.09 113.17 56794.11 88888.00 2018-12-31 21:54:42.405 365 11490.98 113.17 56794.07 88888.00 2018-12-31 21:54:42.905 365 11491.05 113.17 56794.01 88888.00 2018-12-31 21:54:43.405 365 11491.07 113.06 56793.98 88888.00 2018-12-31 21:54:43.905 365 11491.01 113.05 56793.88 88888.00 2018-12-31 21:54:44.405 365 11491.01 113.01 56793.89 88888.00 2018-12-31 21:54:44.905 365 11491.04 112.98 56793.82 88888.00 2018-12-31 21:54:45.405 365 11491.03 112.95 56793.70 88888.00 2018-12-31 21:54:45.905 365 11491.00 112.92 56793.68 88888.00 2018-12-31 21:54:46.405 365 11490.98 112.90 56793.72 88888.00 2018-12-31 21:54:46.905 365 11490.90 112.90 56793.70 88888.00 2018-12-31 21:54:47.405 365 11490.90 112.90 56793.61 88888.00 2018-12-31 21:54:47.905 365 11490.95 112.87 56793.59 88888.00 2018-12-31 21:54:48.405 365 11490.88 112.86 56793.55 88888.00 2018-12-31 21:54:48.905 365 11490.90 112.86 56793.54 88888.00 2018-12-31 21:54:49.405 365 11491.00 112.88 56793.55 88888.00 2018-12-31 21:54:49.905 365 11490.97 112.88 56793.54 88888.00 2018-12-31 21:54:50.405 365 11491.08 112.91 56793.47 88888.00 2018-12-31 21:54:50.905 365 11491.00 112.95 56793.44 88888.00 2018-12-31 21:54:51.405 365 11490.91 112.93 56793.40 88888.00 2018-12-31 21:54:51.905 365 11491.01 112.90 56793.41 88888.00 2018-12-31 21:54:52.405 365 11491.08 112.90 56793.42 88888.00 2018-12-31 21:54:52.905 365 11491.05 112.95 56793.43 88888.00 2018-12-31 21:54:53.405 365 11491.15 112.98 56793.45 88888.00 2018-12-31 21:54:53.905 365 11491.16 113.00 56793.48 88888.00 2018-12-31 21:54:54.405 365 11491.14 112.99 56793.54 88888.00 2018-12-31 21:54:54.905 365 11491.21 112.95 56793.54 88888.00 2018-12-31 21:54:55.405 365 11491.25 112.95 56793.53 88888.00 2018-12-31 21:54:55.905 365 11491.23 113.01 56793.54 88888.00 2018-12-31 21:54:56.405 365 11491.29 113.05 56793.60 88888.00 2018-12-31 21:54:56.905 365 11491.33 113.06 56793.56 88888.00 2018-12-31 21:54:57.405 365 11491.33 113.06 56793.61 88888.00 2018-12-31 21:54:57.905 365 11491.39 113.05 56793.60 88888.00 2018-12-31 21:54:58.405 365 11491.36 113.07 56793.59 88888.00 2018-12-31 21:54:58.905 365 11491.37 113.18 56793.64 88888.00 2018-12-31 21:54:59.405 365 11491.53 113.22 56793.73 88888.00 2018-12-31 21:54:59.905 365 11491.58 113.21 56793.74 88888.00 2018-12-31 21:55:00.405 365 11491.56 113.18 56793.66 88888.00 2018-12-31 21:55:00.905 365 11491.64 113.18 56793.57 88888.00 2018-12-31 21:55:01.405 365 11491.67 113.19 56793.55 88888.00 2018-12-31 21:55:01.905 365 11491.67 113.19 56793.59 88888.00 2018-12-31 21:55:02.405 365 11491.77 113.15 56793.60 88888.00 2018-12-31 21:55:02.905 365 11491.74 113.15 56793.59 88888.00 2018-12-31 21:55:03.405 365 11491.73 113.24 56793.51 88888.00 2018-12-31 21:55:03.905 365 11491.86 113.22 56793.56 88888.00 2018-12-31 21:55:04.405 365 11491.95 113.22 56793.53 88888.00 2018-12-31 21:55:04.905 365 11491.92 113.25 56793.45 88888.00 2018-12-31 21:55:05.405 365 11492.06 113.21 56793.47 88888.00 2018-12-31 21:55:05.905 365 11492.07 113.15 56793.47 88888.00 2018-12-31 21:55:06.405 365 11492.07 113.15 56793.45 88888.00 2018-12-31 21:55:06.905 365 11492.23 113.14 56793.38 88888.00 2018-12-31 21:55:07.405 365 11492.23 113.13 56793.35 88888.00 2018-12-31 21:55:07.905 365 11492.21 113.11 56793.31 88888.00 2018-12-31 21:55:08.405 365 11492.25 113.07 56793.27 88888.00 2018-12-31 21:55:08.905 365 11492.23 113.06 56793.19 88888.00 2018-12-31 21:55:09.405 365 11492.26 113.07 56793.11 88888.00 2018-12-31 21:55:09.905 365 11492.41 113.11 56793.06 88888.00 2018-12-31 21:55:10.405 365 11492.40 113.08 56793.03 88888.00 2018-12-31 21:55:10.905 365 11492.40 113.02 56793.00 88888.00 2018-12-31 21:55:11.405 365 11492.49 112.98 56792.95 88888.00 2018-12-31 21:55:11.905 365 11492.53 112.94 56792.86 88888.00 2018-12-31 21:55:12.405 365 11492.51 112.97 56792.80 88888.00 2018-12-31 21:55:12.905 365 11492.62 112.88 56792.76 88888.00 2018-12-31 21:55:13.405 365 11492.55 112.87 56792.68 88888.00 2018-12-31 21:55:13.905 365 11492.62 112.86 56792.61 88888.00 2018-12-31 21:55:14.405 365 11492.67 112.83 56792.54 88888.00 2018-12-31 21:55:14.905 365 11492.62 112.78 56792.52 88888.00 2018-12-31 21:55:15.405 365 11492.65 112.81 56792.54 88888.00 2018-12-31 21:55:15.905 365 11492.71 112.78 56792.59 88888.00 2018-12-31 21:55:16.405 365 11492.70 112.73 56792.54 88888.00 2018-12-31 21:55:16.905 365 11492.71 112.74 56792.48 88888.00 2018-12-31 21:55:17.405 365 11492.79 112.74 56792.42 88888.00 2018-12-31 21:55:17.905 365 11492.77 112.74 56792.41 88888.00 2018-12-31 21:55:18.405 365 11492.70 112.78 56792.45 88888.00 2018-12-31 21:55:18.905 365 11492.77 112.78 56792.42 88888.00 2018-12-31 21:55:19.405 365 11492.77 112.73 56792.37 88888.00 2018-12-31 21:55:19.905 365 11492.81 112.74 56792.32 88888.00 2018-12-31 21:55:20.405 365 11492.89 112.72 56792.33 88888.00 2018-12-31 21:55:20.905 365 11492.81 112.65 56792.44 88888.00 2018-12-31 21:55:21.405 365 11492.83 112.70 56792.41 88888.00 2018-12-31 21:55:21.905 365 11492.92 112.68 56792.42 88888.00 2018-12-31 21:55:22.405 365 11492.85 112.60 56792.44 88888.00 2018-12-31 21:55:22.905 365 11492.85 112.67 56792.48 88888.00 2018-12-31 21:55:23.405 365 11492.93 112.73 56792.53 88888.00 2018-12-31 21:55:23.905 365 11492.85 112.68 56792.52 88888.00 2018-12-31 21:55:24.905 365 11492.98 112.75 56792.60 88888.00 2018-12-31 21:55:25.405 365 11492.90 112.71 56792.63 88888.00 2018-12-31 21:55:25.905 365 11493.02 112.70 56792.65 88888.00 2018-12-31 21:55:26.405 365 11493.02 112.74 56792.71 88888.00 2018-12-31 21:55:26.905 365 11492.97 112.70 56792.80 88888.00 2018-12-31 21:55:27.405 365 11492.98 112.71 56792.80 88888.00 2018-12-31 21:55:27.905 365 11493.05 112.81 56792.83 88888.00 2018-12-31 21:55:28.405 365 11492.99 112.83 56792.87 88888.00 2018-12-31 21:55:28.905 365 11493.09 112.77 56792.90 88888.00 2018-12-31 21:55:29.405 365 11493.13 112.77 56792.91 88888.00 2018-12-31 21:55:29.905 365 11493.07 112.78 56792.92 88888.00 2018-12-31 21:55:30.405 365 11493.14 112.80 56792.98 88888.00 2018-12-31 21:55:30.905 365 11493.18 112.83 56793.06 88888.00 2018-12-31 21:55:31.405 365 11493.13 112.91 56793.08 88888.00 2018-12-31 21:55:31.905 365 11493.23 112.91 56793.09 88888.00 2018-12-31 21:55:32.405 365 11493.27 112.90 56793.09 88888.00 2018-12-31 21:55:32.905 365 11493.24 112.92 56793.19 88888.00 2018-12-31 21:55:33.405 365 11493.33 112.93 56793.24 88888.00 2018-12-31 21:55:33.905 365 11493.36 112.99 56793.28 88888.00 2018-12-31 21:55:34.405 365 11493.38 113.01 56793.28 88888.00 2018-12-31 21:55:34.905 365 11493.44 113.01 56793.30 88888.00 2018-12-31 21:55:35.405 365 11493.46 113.02 56793.30 88888.00 2018-12-31 21:55:35.905 365 11493.44 113.06 56793.34 88888.00 2018-12-31 21:55:36.405 365 11493.51 113.11 56793.40 88888.00 2018-12-31 21:55:36.905 365 11493.52 113.11 56793.41 88888.00 2018-12-31 21:55:37.405 365 11493.58 113.15 56793.42 88888.00 2018-12-31 21:55:37.905 365 11493.66 113.18 56793.44 88888.00 2018-12-31 21:55:38.405 365 11493.66 113.17 56793.45 88888.00 2018-12-31 21:55:38.905 365 11493.66 113.20 56793.47 88888.00 2018-12-31 21:55:39.405 365 11493.78 113.15 56793.47 88888.00 2018-12-31 21:55:39.905 365 11493.78 113.09 56793.47 88888.00 2018-12-31 21:55:40.405 365 11493.74 113.11 56793.56 88888.00 2018-12-31 21:55:40.905 365 11493.83 113.15 56793.60 88888.00 2018-12-31 21:55:41.405 365 11493.80 113.19 56793.59 88888.00 2018-12-31 21:55:41.905 365 11493.75 113.21 56793.56 88888.00 2018-12-31 21:55:42.905 365 11493.99 113.19 56793.62 88888.00 2018-12-31 21:55:43.405 365 11493.95 113.20 56793.59 88888.00 2018-12-31 21:55:43.905 365 11494.03 113.21 56793.55 88888.00 2018-12-31 21:55:44.405 365 11494.01 113.18 56793.55 88888.00 2018-12-31 21:55:44.905 365 11494.01 113.15 56793.53 88888.00 2018-12-31 21:55:45.405 365 11494.10 113.18 56793.60 88888.00 2018-12-31 21:55:45.905 365 11494.09 113.20 56793.68 88888.00 2018-12-31 21:55:46.405 365 11494.09 113.26 56793.66 88888.00 2018-12-31 21:55:46.905 365 11494.22 113.25 56793.56 88888.00 2018-12-31 21:55:47.405 365 11494.24 113.24 56793.53 88888.00 2018-12-31 21:55:47.905 365 11494.24 113.25 56793.54 88888.00 2018-12-31 21:55:48.405 365 11494.35 113.20 56793.56 88888.00 2018-12-31 21:55:48.905 365 11494.35 113.15 56793.54 88888.00 2018-12-31 21:55:49.405 365 11494.31 113.15 56793.54 88888.00 2018-12-31 21:55:49.905 365 11494.39 113.19 56793.53 88888.00 2018-12-31 21:55:50.405 365 11494.37 113.21 56793.47 88888.00 2018-12-31 21:55:50.905 365 11494.39 113.21 56793.49 88888.00 2018-12-31 21:55:51.405 365 11494.46 113.17 56793.47 88888.00 2018-12-31 21:55:51.905 365 11494.43 113.19 56793.50 88888.00 2018-12-31 21:55:52.405 365 11494.43 113.15 56793.51 88888.00 2018-12-31 21:55:52.905 365 11494.57 113.11 56793.49 88888.00 2018-12-31 21:55:53.405 365 11494.63 113.07 56793.48 88888.00 2018-12-31 21:55:53.905 365 11494.62 113.08 56793.54 88888.00 2018-12-31 21:55:54.405 365 11494.66 113.07 56793.50 88888.00 2018-12-31 21:55:54.905 365 11494.59 113.06 56793.48 88888.00 2018-12-31 21:55:55.405 365 11494.63 113.06 56793.47 88888.00 2018-12-31 21:55:55.905 365 11494.66 113.07 56793.45 88888.00 2018-12-31 21:55:56.405 365 11494.63 113.07 56793.47 88888.00 2018-12-31 21:55:56.905 365 11494.69 113.04 56793.49 88888.00 2018-12-31 21:55:57.405 365 11494.73 113.01 56793.50 88888.00 2018-12-31 21:55:57.905 365 11494.69 113.00 56793.45 88888.00 2018-12-31 21:55:58.405 365 11494.69 113.04 56793.48 88888.00 2018-12-31 21:55:58.905 365 11494.76 113.04 56793.55 88888.00 2018-12-31 21:55:59.405 365 11494.73 113.00 56793.56 88888.00 2018-12-31 21:55:59.905 365 11494.70 112.99 56793.59 88888.00 2018-12-31 21:56:00.405 365 11494.82 113.02 56793.63 88888.00 2018-12-31 21:56:00.905 365 11494.75 113.02 56793.60 88888.00 2018-12-31 21:56:01.405 365 11494.77 113.02 56793.62 88888.00 2018-12-31 21:56:01.905 365 11494.82 112.98 56793.68 88888.00 2018-12-31 21:56:02.405 365 11494.79 112.94 56793.70 88888.00 2018-12-31 21:56:02.905 365 11494.80 112.94 56793.75 88888.00 2018-12-31 21:56:03.405 365 11494.77 112.94 56793.83 88888.00 2018-12-31 21:56:03.905 365 11494.73 112.94 56793.87 88888.00 2018-12-31 21:56:04.405 365 11494.84 112.97 56793.96 88888.00 2018-12-31 21:56:04.905 365 11494.85 112.95 56793.99 88888.00 2018-12-31 21:56:05.405 365 11494.77 112.97 56793.96 88888.00 2018-12-31 21:56:06.405 365 11494.79 113.02 56794.05 88888.00 2018-12-31 21:56:06.905 365 11494.77 113.05 56794.09 88888.00 2018-12-31 21:56:07.405 365 11494.82 113.08 56794.12 88888.00 2018-12-31 21:56:07.905 365 11494.86 113.08 56794.17 88888.00 2018-12-31 21:56:08.405 365 11494.85 113.06 56794.21 88888.00 2018-12-31 21:56:08.905 365 11494.86 113.05 56794.25 88888.00 2018-12-31 21:56:09.405 365 11494.87 113.05 56794.33 88888.00 2018-12-31 21:56:09.905 365 11494.85 113.05 56794.33 88888.00 2018-12-31 21:56:10.405 365 11494.85 113.05 56794.38 88888.00 2018-12-31 21:56:10.905 365 11494.91 113.02 56794.43 88888.00 2018-12-31 21:56:11.405 365 11494.86 112.95 56794.46 88888.00 2018-12-31 21:56:11.905 365 11494.85 113.00 56794.53 88888.00 2018-12-31 21:56:12.405 365 11494.82 112.99 56794.52 88888.00 2018-12-31 21:56:12.905 365 11494.79 112.93 56794.53 88888.00 2018-12-31 21:56:13.405 365 11494.85 112.97 56794.63 88888.00 2018-12-31 21:56:13.905 365 11494.90 112.95 56794.71 88888.00 2018-12-31 21:56:14.405 365 11494.84 112.97 56794.76 88888.00 2018-12-31 21:56:14.905 365 11494.84 112.97 56794.81 88888.00 2018-12-31 21:56:15.405 365 11494.90 112.94 56794.75 88888.00 2018-12-31 21:56:15.905 365 11494.89 112.98 56794.73 88888.00 2018-12-31 21:56:16.406 365 11494.85 112.99 56794.76 88888.00 2018-12-31 21:56:16.906 365 11494.91 112.95 56794.79 88888.00 2018-12-31 21:56:17.406 365 11494.86 112.97 56794.82 88888.00 2018-12-31 21:56:17.906 365 11494.91 113.04 56794.83 88888.00 2018-12-31 21:56:18.406 365 11494.97 113.06 56794.86 88888.00 2018-12-31 21:56:18.906 365 11494.94 113.02 56794.79 88888.00 2018-12-31 21:56:19.406 365 11494.94 113.06 56794.82 88888.00 2018-12-31 21:56:19.906 365 11494.97 113.04 56794.78 88888.00 2018-12-31 21:56:20.406 365 11494.92 112.98 56794.77 88888.00 2018-12-31 21:56:20.906 365 11494.94 112.95 56794.72 88888.00 2018-12-31 21:56:21.406 365 11494.93 112.93 56794.71 88888.00 2018-12-31 21:56:21.906 365 11494.94 112.94 56794.70 88888.00 2018-12-31 21:56:22.406 365 11495.00 112.97 56794.75 88888.00 2018-12-31 21:56:22.906 365 11494.97 112.93 56794.73 88888.00 2018-12-31 21:56:23.406 365 11494.94 112.95 56794.77 88888.00 2018-12-31 21:56:23.906 365 11495.06 112.92 56794.76 88888.00 2018-12-31 21:56:24.406 365 11495.01 112.87 56794.77 88888.00 2018-12-31 21:56:24.906 365 11494.97 112.90 56794.77 88888.00 2018-12-31 21:56:25.406 365 11495.06 112.87 56794.81 88888.00 2018-12-31 21:56:25.906 365 11495.06 112.79 56794.75 88888.00 2018-12-31 21:56:26.406 365 11495.04 112.80 56794.64 88888.00 2018-12-31 21:56:26.906 365 11495.10 112.77 56794.62 88888.00 2018-12-31 21:56:27.406 365 11495.10 112.77 56794.69 88888.00 2018-12-31 21:56:27.906 365 11495.04 112.77 56794.69 88888.00 2018-12-31 21:56:28.406 365 11495.08 112.73 56794.63 88888.00 2018-12-31 21:56:28.906 365 11495.15 112.72 56794.69 88888.00 2018-12-31 21:56:29.406 365 11495.08 112.73 56794.65 88888.00 2018-12-31 21:56:29.906 365 11495.18 112.71 56794.64 88888.00 2018-12-31 21:56:30.406 365 11495.18 112.72 56794.65 88888.00 2018-12-31 21:56:30.906 365 11495.14 112.70 56794.70 88888.00 2018-12-31 21:56:31.406 365 11495.19 112.66 56794.71 88888.00 2018-12-31 21:56:31.906 365 11495.17 112.65 56794.76 88888.00 2018-12-31 21:56:32.406 365 11495.11 112.65 56794.85 88888.00 2018-12-31 21:56:32.906 365 11495.24 112.67 56794.88 88888.00 2018-12-31 21:56:33.406 365 11495.21 112.72 56794.82 88888.00 2018-12-31 21:56:33.906 365 11495.11 112.78 56794.81 88888.00 2018-12-31 21:56:34.406 365 11495.20 112.78 56794.84 88888.00 2018-12-31 21:56:34.906 365 11495.17 112.75 56794.85 88888.00 2018-12-31 21:56:35.406 365 11495.18 112.73 56794.95 88888.00 2018-12-31 21:56:35.906 365 11495.20 112.67 56794.99 88888.00 2018-12-31 21:56:36.406 365 11495.12 112.70 56795.08 88888.00 2018-12-31 21:56:36.906 365 11495.15 112.79 56795.13 88888.00 2018-12-31 21:56:38.406 365 11495.15 112.90 56795.37 88888.00 2018-12-31 21:56:38.906 365 11495.21 112.81 56795.42 88888.00 2018-12-31 21:56:39.406 365 11495.21 112.78 56795.52 88888.00 2018-12-31 21:56:39.906 365 11495.17 112.78 56795.62 88888.00 2018-12-31 21:56:40.406 365 11495.19 112.87 56795.69 88888.00 2018-12-31 21:56:40.906 365 11495.21 112.90 56795.76 88888.00 2018-12-31 21:56:41.406 365 11495.19 112.88 56795.81 88888.00 2018-12-31 21:56:41.906 365 11495.22 112.87 56795.90 88888.00 2018-12-31 21:56:42.406 365 11495.21 112.87 56795.97 88888.00 2018-12-31 21:56:42.906 365 11495.15 112.88 56796.08 88888.00 2018-12-31 21:56:43.406 365 11495.21 112.86 56796.25 88888.00 2018-12-31 21:56:43.906 365 11495.18 112.85 56796.35 88888.00 2018-12-31 21:56:44.406 365 11495.19 112.93 56796.44 88888.00 2018-12-31 21:56:44.906 365 11495.28 112.94 56796.52 88888.00 2018-12-31 21:56:45.406 365 11495.20 112.93 56796.63 88888.00 2018-12-31 21:56:45.906 365 11495.14 113.08 56796.74 88888.00 2018-12-31 21:56:46.406 365 11495.19 113.13 56796.82 88888.00 2018-12-31 21:56:46.906 365 11495.15 113.15 56796.90 88888.00 2018-12-31 21:56:47.406 365 11495.17 113.19 56796.93 88888.00 2018-12-31 21:56:47.906 365 11495.24 113.12 56797.03 88888.00 2018-12-31 21:56:48.406 365 11495.22 113.01 56797.14 88888.00 2018-12-31 21:56:48.906 365 11495.20 113.07 56797.23 88888.00 2018-12-31 21:56:49.406 365 11495.22 113.14 56797.29 88888.00 2018-12-31 21:56:49.906 365 11495.17 113.12 56797.33 88888.00 2018-12-31 21:56:50.406 365 11495.13 113.15 56797.38 88888.00 2018-12-31 21:56:50.906 365 11495.18 113.14 56797.41 88888.00 2018-12-31 21:56:51.406 365 11495.10 113.11 56797.51 88888.00 2018-12-31 21:56:51.906 365 11495.19 113.06 56797.57 88888.00 2018-12-31 21:56:52.406 365 11495.20 113.02 56797.62 88888.00 2018-12-31 21:56:52.906 365 11495.14 113.08 56797.67 88888.00 2018-12-31 21:56:53.406 365 11495.13 113.15 56797.73 88888.00 2018-12-31 21:56:53.906 365 11495.17 113.15 56797.83 88888.00 2018-12-31 21:56:54.406 365 11495.11 113.07 56797.85 88888.00 2018-12-31 21:56:54.906 365 11495.18 113.07 56797.90 88888.00 2018-12-31 21:56:55.406 365 11495.24 113.06 56797.93 88888.00 2018-12-31 21:56:55.906 365 11495.15 113.06 56797.96 88888.00 2018-12-31 21:56:56.406 365 11495.12 113.08 56798.00 88888.00 2018-12-31 21:56:56.906 365 11495.15 113.12 56798.04 88888.00 2018-12-31 21:56:57.406 365 11495.06 113.14 56798.09 88888.00 2018-12-31 21:56:57.906 365 11495.10 113.14 56798.19 88888.00 2018-12-31 21:56:58.406 365 11495.06 113.18 56798.24 88888.00 2018-12-31 21:56:58.906 365 11495.03 113.19 56798.24 88888.00 2018-12-31 21:56:59.406 365 11495.01 113.19 56798.29 88888.00 2018-12-31 21:56:59.906 365 11495.06 113.15 56798.25 88888.00 2018-12-31 21:57:00.406 365 11495.01 113.09 56798.34 88888.00 2018-12-31 21:57:00.906 365 11495.03 113.13 56798.39 88888.00 2018-12-31 21:57:01.406 365 11495.06 113.09 56798.39 88888.00 2018-12-31 21:57:01.906 365 11495.00 113.08 56798.43 88888.00 2018-12-31 21:57:02.406 365 11495.00 113.09 56798.48 88888.00 2018-12-31 21:57:02.906 365 11495.00 113.06 56798.45 88888.00 2018-12-31 21:57:03.406 365 11494.94 113.07 56798.56 88888.00 2018-12-31 21:57:03.906 365 11494.99 113.12 56798.66 88888.00 2018-12-31 21:57:04.406 365 11495.01 113.13 56798.64 88888.00 2018-12-31 21:57:04.906 365 11494.94 113.14 56798.69 88888.00 2018-12-31 21:57:05.406 365 11495.00 113.18 56798.73 88888.00 2018-12-31 21:57:05.906 365 11495.01 113.18 56798.76 88888.00 2018-12-31 21:57:06.406 365 11494.99 113.20 56798.74 88888.00 2018-12-31 21:57:06.906 365 11495.00 113.22 56798.74 88888.00 2018-12-31 21:57:07.406 365 11495.01 113.19 56798.76 88888.00 2018-12-31 21:57:07.906 365 11494.98 113.21 56798.80 88888.00 2018-12-31 21:57:08.406 365 11495.01 113.31 56798.81 88888.00 2018-12-31 21:57:08.906 365 11495.04 113.27 56798.84 88888.00 2018-12-31 21:57:09.406 365 11494.97 113.32 56798.89 88888.00 2018-12-31 21:57:09.906 365 11494.98 113.34 56798.90 88888.00 2018-12-31 21:57:10.406 365 11495.03 113.32 56798.83 88888.00 2018-12-31 21:57:10.906 365 11494.99 113.31 56798.87 88888.00 2018-12-31 21:57:11.406 365 11495.05 113.38 56798.87 88888.00 2018-12-31 21:57:11.906 365 11495.05 113.35 56798.86 88888.00 2018-12-31 21:57:12.406 365 11495.03 113.34 56798.89 88888.00 2018-12-31 21:57:12.906 365 11495.08 113.35 56798.87 88888.00 2018-12-31 21:57:13.406 365 11495.08 113.31 56798.87 88888.00 2018-12-31 21:57:13.906 365 11495.07 113.25 56798.90 88888.00 2018-12-31 21:57:14.406 365 11495.11 113.15 56798.93 88888.00 2018-12-31 21:57:14.906 365 11495.06 113.14 56798.92 88888.00 2018-12-31 21:57:15.406 365 11494.98 113.17 56798.89 88888.00 2018-12-31 21:57:15.906 365 11494.98 113.19 56798.83 88888.00 2018-12-31 21:57:16.406 365 11495.03 113.14 56798.86 88888.00 2018-12-31 21:57:16.906 365 11495.03 113.11 56798.89 88888.00 2018-12-31 21:57:17.406 365 11495.11 113.13 56798.88 88888.00 2018-12-31 21:57:17.906 365 11495.12 113.19 56798.87 88888.00 2018-12-31 21:57:18.406 365 11495.04 113.26 56798.89 88888.00 2018-12-31 21:57:19.406 365 11495.10 113.29 56798.87 88888.00 2018-12-31 21:57:19.906 365 11495.05 113.33 56798.88 88888.00 2018-12-31 21:57:20.406 365 11495.13 113.36 56798.86 88888.00 2018-12-31 21:57:20.906 365 11495.13 113.31 56798.79 88888.00 2018-12-31 21:57:21.406 365 11495.10 113.33 56798.74 88888.00 2018-12-31 21:57:21.906 365 11495.20 113.26 56798.80 88888.00 2018-12-31 21:57:22.406 365 11495.19 113.22 56798.77 88888.00 2018-12-31 21:57:22.906 365 11495.18 113.27 56798.67 88888.00 2018-12-31 21:57:23.406 365 11495.20 113.25 56798.56 88888.00 2018-12-31 21:57:23.906 365 11495.20 113.19 56798.58 88888.00 2018-12-31 21:57:24.406 365 11495.15 113.21 56798.60 88888.00 2018-12-31 21:57:24.906 365 11495.17 113.19 56798.55 88888.00 2018-12-31 21:57:25.406 365 11495.13 113.17 56798.52 88888.00 2018-12-31 21:57:25.906 365 11495.12 113.14 56798.47 88888.00 2018-12-31 21:57:26.406 365 11495.20 113.13 56798.51 88888.00 2018-12-31 21:57:26.906 365 11495.08 113.12 56798.52 88888.00 2018-12-31 21:57:27.406 365 11495.01 113.14 56798.51 88888.00 2018-12-31 21:57:27.906 365 11495.11 113.14 56798.52 88888.00 2018-12-31 21:57:28.406 365 11495.07 113.09 56798.50 88888.00 2018-12-31 21:57:28.906 365 11495.06 113.12 56798.52 88888.00 2018-12-31 21:57:29.406 365 11495.10 113.15 56798.56 88888.00 2018-12-31 21:57:29.906 365 11495.04 113.15 56798.57 88888.00 2018-12-31 21:57:30.406 365 11495.01 113.15 56798.60 88888.00 2018-12-31 21:57:30.906 365 11495.08 113.12 56798.62 88888.00 2018-12-31 21:57:31.406 365 11495.07 113.15 56798.63 88888.00 2018-12-31 21:57:31.906 365 11495.04 113.20 56798.69 88888.00 2018-12-31 21:57:32.406 365 11495.05 113.24 56798.73 88888.00 2018-12-31 21:57:32.906 365 11495.01 113.22 56798.76 88888.00 2018-12-31 21:57:33.406 365 11495.03 113.27 56798.81 88888.00 2018-12-31 21:57:33.906 365 11495.04 113.25 56798.86 88888.00 2018-12-31 21:57:34.406 365 11494.93 113.24 56798.95 88888.00 2018-12-31 21:57:34.906 365 11494.89 113.25 56799.06 88888.00 2018-12-31 21:57:35.406 365 11494.91 113.25 56799.02 88888.00 2018-12-31 21:57:35.906 365 11494.80 113.25 56799.09 88888.00 2018-12-31 21:57:36.406 365 11494.86 113.29 56799.20 88888.00 2018-12-31 21:57:36.906 365 11494.89 113.26 56799.18 88888.00 2018-12-31 21:57:37.406 365 11494.79 113.26 56799.25 88888.00 2018-12-31 21:57:37.906 365 11494.72 113.31 56799.32 88888.00 2018-12-31 21:57:38.406 365 11494.71 113.34 56799.40 88888.00 2018-12-31 21:57:38.906 365 11494.69 113.34 56799.48 88888.00 2018-12-31 21:57:39.406 365 11494.64 113.39 56799.52 88888.00 2018-12-31 21:57:39.906 365 11494.66 113.42 56799.60 88888.00 2018-12-31 21:57:40.406 365 11494.59 113.42 56799.66 88888.00 2018-12-31 21:57:40.906 365 11494.55 113.43 56799.78 88888.00 2018-12-31 21:57:41.406 365 11494.58 113.46 56799.84 88888.00 2018-12-31 21:57:41.906 365 11494.49 113.40 56799.90 88888.00 2018-12-31 21:57:42.406 365 11494.46 113.45 56799.91 88888.00 2018-12-31 21:57:42.906 365 11494.48 113.46 56799.98 88888.00 2018-12-31 21:57:43.406 365 11494.39 113.54 56800.12 88888.00 2018-12-31 21:57:43.906 365 11494.48 113.61 56800.21 88888.00 2018-12-31 21:57:44.406 365 11494.48 113.60 56800.35 88888.00 2018-12-31 21:57:44.906 365 11494.37 113.67 56800.37 88888.00 2018-12-31 21:57:45.406 365 11494.36 113.72 56800.46 88888.00 2018-12-31 21:57:45.906 365 11494.38 113.73 56800.50 88888.00 2018-12-31 21:57:46.406 365 11494.34 113.76 56800.56 88888.00 2018-12-31 21:57:46.906 365 11494.29 113.81 56800.56 88888.00 2018-12-31 21:57:47.406 365 11494.30 113.81 56800.62 88888.00 2018-12-31 21:57:47.906 365 11494.23 113.85 56800.69 88888.00 2018-12-31 21:57:48.406 365 11494.24 113.87 56800.78 88888.00 2018-12-31 21:57:48.906 365 11494.24 113.79 56800.81 88888.00 2018-12-31 21:57:49.406 365 11494.18 113.77 56800.86 88888.00 2018-12-31 21:57:49.906 365 11494.20 113.85 56800.87 88888.00 2018-12-31 21:57:50.406 365 11494.32 113.83 56800.88 88888.00 2018-12-31 21:57:50.906 365 11494.25 113.76 56800.94 88888.00 2018-12-31 21:57:51.406 365 11494.27 113.75 56800.95 88888.00 2018-12-31 21:57:51.906 365 11494.27 113.81 56800.95 88888.00 2018-12-31 21:57:52.406 365 11494.22 113.89 56800.96 88888.00 2018-12-31 21:57:52.906 365 11494.21 113.94 56800.94 88888.00 2018-12-31 21:57:53.406 365 11494.27 113.89 56800.94 88888.00 2018-12-31 21:57:53.906 365 11494.25 113.93 56800.92 88888.00 2018-12-31 21:57:54.406 365 11494.22 113.96 56800.96 88888.00 2018-12-31 21:57:54.906 365 11494.24 113.87 56800.91 88888.00 2018-12-31 21:57:55.406 365 11494.24 113.83 56800.86 88888.00 2018-12-31 21:57:55.906 365 11494.30 113.80 56800.81 88888.00 2018-12-31 21:57:56.406 365 11494.32 113.75 56800.86 88888.00 2018-12-31 21:57:56.906 365 11494.28 113.70 56800.80 88888.00 2018-12-31 21:57:57.406 365 11494.32 113.73 56800.73 88888.00 2018-12-31 21:57:57.906 365 11494.36 113.72 56800.70 88888.00 2018-12-31 21:57:58.406 365 11494.27 113.68 56800.67 88888.00 2018-12-31 21:57:58.906 365 11494.27 113.67 56800.62 88888.00 2018-12-31 21:57:59.406 365 11494.36 113.63 56800.55 88888.00 2018-12-31 21:57:59.906 365 11494.27 113.65 56800.49 88888.00 2018-12-31 21:58:01.406 365 11494.27 113.59 56800.30 88888.00 2018-12-31 21:58:01.906 365 11494.32 113.61 56800.25 88888.00 2018-12-31 21:58:02.406 365 11494.32 113.54 56800.18 88888.00 2018-12-31 21:58:02.906 365 11494.23 113.48 56800.12 88888.00 2018-12-31 21:58:03.406 365 11494.25 113.45 56800.06 88888.00 2018-12-31 21:58:03.906 365 11494.29 113.48 56799.95 88888.00 2018-12-31 21:58:04.406 365 11494.23 113.49 56799.83 88888.00 2018-12-31 21:58:04.906 365 11494.23 113.42 56799.82 88888.00 2018-12-31 21:58:05.406 365 11494.22 113.34 56799.74 88888.00 2018-12-31 21:58:05.906 365 11494.10 113.34 56799.66 88888.00 2018-12-31 21:58:06.406 365 11494.14 113.34 56799.61 88888.00 2018-12-31 21:58:06.906 365 11494.15 113.35 56799.52 88888.00 2018-12-31 21:58:07.406 365 11494.13 113.33 56799.45 88888.00 2018-12-31 21:58:07.906 365 11494.17 113.29 56799.40 88888.00 2018-12-31 21:58:08.406 365 11494.13 113.24 56799.39 88888.00 2018-12-31 21:58:08.906 365 11494.03 113.17 56799.37 88888.00 2018-12-31 21:58:09.406 365 11494.07 113.14 56799.38 88888.00 2018-12-31 21:58:09.906 365 11494.02 113.18 56799.29 88888.00 2018-12-31 21:58:10.906 365 11493.94 113.20 56799.28 88888.00 2018-12-31 21:58:11.406 365 11493.96 113.17 56799.27 88888.00 2018-12-31 21:58:11.906 365 11493.89 113.18 56799.20 88888.00 2018-12-31 21:58:12.406 365 11493.88 113.15 56799.16 88888.00 2018-12-31 21:58:12.906 365 11493.87 113.14 56799.26 88888.00 2018-12-31 21:58:13.406 365 11493.74 113.11 56799.27 88888.00 2018-12-31 21:58:13.906 365 11493.72 113.09 56799.25 88888.00 2018-12-31 21:58:14.406 365 11493.76 113.06 56799.25 88888.00 2018-12-31 21:58:14.906 365 11493.78 113.07 56799.22 88888.00 2018-12-31 21:58:15.406 365 11493.76 113.15 56799.25 88888.00 2018-12-31 21:58:15.906 365 11493.71 113.13 56799.18 88888.00 2018-12-31 21:58:16.406 365 11493.71 113.09 56799.16 88888.00 2018-12-31 21:58:16.906 365 11493.76 113.06 56799.25 88888.00 2018-12-31 21:58:17.406 365 11493.74 113.08 56799.24 88888.00 2018-12-31 21:58:17.906 365 11493.72 113.13 56799.27 88888.00 2018-12-31 21:58:18.406 365 11493.73 113.15 56799.29 88888.00 2018-12-31 21:58:18.906 365 11493.76 113.19 56799.27 88888.00 2018-12-31 21:58:19.406 365 11493.73 113.25 56799.31 88888.00 2018-12-31 21:58:19.906 365 11493.78 113.26 56799.26 88888.00 2018-12-31 21:58:20.406 365 11493.74 113.25 56799.25 88888.00 2018-12-31 21:58:20.907 365 11493.73 113.17 56799.25 88888.00 2018-12-31 21:58:21.407 365 11493.82 113.17 56799.25 88888.00 2018-12-31 21:58:21.907 365 11493.88 113.22 56799.26 88888.00 2018-12-31 21:58:22.407 365 11493.85 113.21 56799.27 88888.00 2018-12-31 21:58:22.907 365 11493.88 113.25 56799.31 88888.00 2018-12-31 21:58:23.407 365 11493.92 113.28 56799.24 88888.00 2018-12-31 21:58:23.907 365 11493.94 113.29 56799.25 88888.00 2018-12-31 21:58:24.407 365 11494.02 113.28 56799.24 88888.00 2018-12-31 21:58:24.907 365 11493.97 113.32 56799.22 88888.00 2018-12-31 21:58:25.407 365 11493.95 113.33 56799.20 88888.00 2018-12-31 21:58:25.907 365 11493.99 113.34 56799.24 88888.00 2018-12-31 21:58:26.407 365 11494.04 113.31 56799.25 88888.00 2018-12-31 21:58:26.907 365 11494.06 113.33 56799.22 88888.00 2018-12-31 21:58:27.407 365 11494.08 113.35 56799.21 88888.00 2018-12-31 21:58:27.907 365 11494.11 113.38 56799.19 88888.00 2018-12-31 21:58:28.407 365 11494.14 113.41 56799.19 88888.00 2018-12-31 21:58:28.907 365 11494.24 113.45 56799.21 88888.00 2018-12-31 21:58:29.407 365 11494.23 113.43 56799.21 88888.00 2018-12-31 21:58:29.907 365 11494.21 113.41 56799.16 88888.00 2018-12-31 21:58:30.407 365 11494.23 113.47 56799.15 88888.00 2018-12-31 21:58:30.907 365 11494.31 113.46 56799.14 88888.00 2018-12-31 21:58:31.407 365 11494.30 113.43 56799.15 88888.00 2018-12-31 21:58:31.907 365 11494.37 113.46 56799.19 88888.00 2018-12-31 21:58:32.407 365 11494.39 113.51 56799.16 88888.00 2018-12-31 21:58:32.907 365 11494.31 113.56 56799.18 88888.00 2018-12-31 21:58:33.407 365 11494.43 113.56 56799.21 88888.00 2018-12-31 21:58:33.907 365 11494.42 113.52 56799.20 88888.00 2018-12-31 21:58:34.407 365 11494.43 113.59 56799.15 88888.00 2018-12-31 21:58:34.907 365 11494.51 113.61 56799.02 88888.00 2018-12-31 21:58:35.407 365 11494.51 113.60 56798.97 88888.00 2018-12-31 21:58:35.907 365 11494.43 113.62 56799.02 88888.00 2018-12-31 21:58:36.407 365 11494.55 113.65 56799.06 88888.00 2018-12-31 21:58:36.907 365 11494.52 113.66 56799.06 88888.00 2018-12-31 21:58:37.407 365 11494.55 113.62 56799.06 88888.00 2018-12-31 21:58:37.907 365 11494.63 113.61 56799.06 88888.00 2018-12-31 21:58:38.407 365 11494.63 113.60 56799.09 88888.00 2018-12-31 21:58:38.907 365 11494.58 113.61 56799.13 88888.00 2018-12-31 21:58:39.407 365 11494.63 113.63 56799.12 88888.00 2018-12-31 21:58:39.907 365 11494.60 113.59 56799.12 88888.00 2018-12-31 21:58:40.407 365 11494.57 113.63 56799.11 88888.00 2018-12-31 21:58:40.907 365 11494.62 113.65 56799.05 88888.00 2018-12-31 21:58:41.407 365 11494.70 113.59 56799.03 88888.00 2018-12-31 21:58:42.407 365 11494.72 113.68 56799.03 88888.00 2018-12-31 21:58:42.907 365 11494.69 113.66 56798.93 88888.00 2018-12-31 21:58:43.407 365 11494.66 113.68 56798.95 88888.00 2018-12-31 21:58:43.907 365 11494.72 113.62 56799.01 88888.00 2018-12-31 21:58:44.407 365 11494.65 113.59 56799.03 88888.00 2018-12-31 21:58:44.907 365 11494.65 113.63 56799.00 88888.00 2018-12-31 21:58:45.407 365 11494.71 113.68 56798.95 88888.00 2018-12-31 21:58:45.907 365 11494.66 113.70 56798.94 88888.00 2018-12-31 21:58:46.407 365 11494.71 113.66 56799.00 88888.00 2018-12-31 21:58:46.907 365 11494.77 113.66 56799.01 88888.00 2018-12-31 21:58:47.407 365 11494.69 113.72 56798.96 88888.00 2018-12-31 21:58:47.907 365 11494.66 113.72 56798.99 88888.00 2018-12-31 21:58:48.407 365 11494.71 113.72 56798.96 88888.00 2018-12-31 21:58:48.907 365 11494.64 113.75 56798.94 88888.00 2018-12-31 21:58:49.407 365 11494.60 113.76 56798.94 88888.00 2018-12-31 21:58:49.907 365 11494.65 113.76 56798.90 88888.00 2018-12-31 21:58:50.407 365 11494.62 113.77 56798.92 88888.00 2018-12-31 21:58:50.907 365 11494.60 113.77 56798.95 88888.00 2018-12-31 21:58:51.407 365 11494.57 113.80 56798.94 88888.00 2018-12-31 21:58:52.407 365 11494.50 113.77 56798.92 88888.00 2018-12-31 21:58:52.907 365 11494.57 113.76 56798.93 88888.00 2018-12-31 21:58:53.407 365 11494.53 113.74 56798.87 88888.00 2018-12-31 21:58:53.907 365 11494.46 113.75 56798.92 88888.00 2018-12-31 21:58:54.407 365 11494.50 113.73 56798.93 88888.00 2018-12-31 21:58:54.907 365 11494.53 113.72 56798.88 88888.00 2018-12-31 21:58:55.407 365 11494.50 113.70 56798.90 88888.00 2018-12-31 21:58:55.907 365 11494.51 113.75 56798.93 88888.00 2018-12-31 21:58:56.407 365 11494.41 113.75 56798.89 88888.00 2018-12-31 21:58:56.907 365 11494.45 113.79 56798.87 88888.00 2018-12-31 21:58:57.407 365 11494.51 113.82 56798.87 88888.00 2018-12-31 21:58:57.907 365 11494.43 113.79 56798.83 88888.00 2018-12-31 21:58:58.407 365 11494.44 113.76 56798.77 88888.00 2018-12-31 21:58:58.907 365 11494.51 113.74 56798.77 88888.00 2018-12-31 21:58:59.407 365 11494.46 113.70 56798.66 88888.00 2018-12-31 21:58:59.907 365 11494.38 113.67 56798.68 88888.00 2018-12-31 21:59:00.407 365 11494.42 113.65 56798.70 88888.00 2018-12-31 21:59:00.907 365 11494.38 113.63 56798.68 88888.00 2018-12-31 21:59:01.407 365 11494.35 113.67 56798.61 88888.00 2018-12-31 21:59:01.907 365 11494.44 113.63 56798.60 88888.00 2018-12-31 21:59:02.407 365 11494.44 113.67 56798.52 88888.00 2018-12-31 21:59:02.907 365 11494.42 113.69 56798.51 88888.00 2018-12-31 21:59:03.407 365 11494.49 113.63 56798.45 88888.00 2018-12-31 21:59:03.907 365 11494.46 113.61 56798.36 88888.00 2018-12-31 21:59:04.407 365 11494.51 113.60 56798.31 88888.00 2018-12-31 21:59:04.907 365 11494.55 113.60 56798.25 88888.00 2018-12-31 21:59:05.407 365 11494.43 113.58 56798.13 88888.00 2018-12-31 21:59:05.907 365 11494.45 113.54 56798.13 88888.00 2018-12-31 21:59:06.407 365 11494.55 113.53 56798.12 88888.00 2018-12-31 21:59:06.907 365 11494.51 113.54 56798.06 88888.00 2018-12-31 21:59:07.407 365 11494.55 113.53 56798.05 88888.00 2018-12-31 21:59:07.907 365 11494.58 113.45 56797.97 88888.00 2018-12-31 21:59:08.407 365 11494.57 113.45 56797.89 88888.00 2018-12-31 21:59:08.907 365 11494.55 113.51 56797.83 88888.00 2018-12-31 21:59:09.407 365 11494.57 113.52 56797.81 88888.00 2018-12-31 21:59:09.907 365 11494.57 113.45 56797.75 88888.00 2018-12-31 21:59:10.407 365 11494.60 113.42 56797.74 88888.00 2018-12-31 21:59:10.907 365 11494.70 113.39 56797.68 88888.00 2018-12-31 21:59:11.407 365 11494.69 113.36 56797.57 88888.00 2018-12-31 21:59:11.907 365 11494.67 113.38 56797.48 88888.00 2018-12-31 21:59:12.407 365 11494.78 113.41 56797.47 88888.00 2018-12-31 21:59:12.907 365 11494.80 113.39 56797.45 88888.00 2018-12-31 21:59:13.407 365 11494.83 113.43 56797.44 88888.00 2018-12-31 21:59:13.907 365 11494.91 113.45 56797.38 88888.00 2018-12-31 21:59:14.407 365 11494.87 113.39 56797.33 88888.00 2018-12-31 21:59:14.907 365 11494.89 113.39 56797.33 88888.00 2018-12-31 21:59:15.407 365 11494.97 113.35 56797.30 88888.00 2018-12-31 21:59:15.907 365 11494.90 113.28 56797.26 88888.00 2018-12-31 21:59:16.407 365 11494.94 113.33 56797.22 88888.00 2018-12-31 21:59:16.907 365 11495.04 113.36 56797.22 88888.00 2018-12-31 21:59:17.407 365 11494.97 113.31 56797.22 88888.00 2018-12-31 21:59:17.907 365 11495.03 113.35 56797.19 88888.00 2018-12-31 21:59:18.407 365 11495.14 113.34 56797.16 88888.00 2018-12-31 21:59:18.907 365 11495.06 113.31 56797.09 88888.00 2018-12-31 21:59:19.407 365 11495.05 113.33 56797.02 88888.00 2018-12-31 21:59:19.907 365 11495.17 113.32 56797.06 88888.00 2018-12-31 21:59:20.407 365 11495.21 113.29 56797.01 88888.00 2018-12-31 21:59:20.907 365 11495.22 113.31 56797.02 88888.00 2018-12-31 21:59:21.407 365 11495.28 113.32 56796.96 88888.00 2018-12-31 21:59:21.907 365 11495.29 113.24 56796.97 88888.00 2018-12-31 21:59:22.407 365 11495.32 113.22 56796.97 88888.00 2018-12-31 21:59:22.907 365 11495.32 113.25 56796.90 88888.00 2018-12-31 21:59:23.407 365 11495.24 113.22 56796.88 88888.00 2018-12-31 21:59:23.907 365 11495.31 113.29 56796.85 88888.00 2018-12-31 21:59:24.407 365 11495.39 113.27 56796.84 88888.00 2018-12-31 21:59:24.907 365 11495.32 113.22 56796.84 88888.00 2018-12-31 21:59:25.407 365 11495.32 113.25 56796.78 88888.00 2018-12-31 21:59:25.907 365 11495.39 113.25 56796.75 88888.00 2018-12-31 21:59:26.407 365 11495.33 113.20 56796.70 88888.00 2018-12-31 21:59:26.907 365 11495.34 113.11 56796.69 88888.00 2018-12-31 21:59:27.407 365 11495.41 113.09 56796.68 88888.00 2018-12-31 21:59:27.907 365 11495.36 113.08 56796.68 88888.00 2018-12-31 21:59:28.407 365 11495.35 113.13 56796.68 88888.00 2018-12-31 21:59:28.907 365 11495.45 113.15 56796.63 88888.00 2018-12-31 21:59:29.407 365 11495.45 113.12 56796.59 88888.00 2018-12-31 21:59:29.907 365 11495.47 113.09 56796.55 88888.00 2018-12-31 21:59:30.407 365 11495.52 113.09 56796.50 88888.00 2018-12-31 21:59:30.907 365 11495.41 113.13 56796.49 88888.00 2018-12-31 21:59:31.907 365 11495.41 113.06 56796.49 88888.00 2018-12-31 21:59:32.407 365 11495.40 113.05 56796.48 88888.00 2018-12-31 21:59:32.907 365 11495.41 113.09 56796.46 88888.00 2018-12-31 21:59:33.407 365 11495.42 113.09 56796.46 88888.00 2018-12-31 21:59:33.907 365 11495.34 113.04 56796.44 88888.00 2018-12-31 21:59:34.407 365 11495.34 113.02 56796.46 88888.00 2018-12-31 21:59:34.907 365 11495.39 113.04 56796.52 88888.00 2018-12-31 21:59:35.407 365 11495.39 113.02 56796.51 88888.00 2018-12-31 21:59:35.907 365 11495.35 113.04 56796.48 88888.00 2018-12-31 21:59:36.407 365 11495.40 113.01 56796.44 88888.00 2018-12-31 21:59:36.907 365 11495.36 112.98 56796.49 88888.00 2018-12-31 21:59:37.407 365 11495.35 112.99 56796.52 88888.00 2018-12-31 21:59:37.907 365 11495.41 112.95 56796.50 88888.00 2018-12-31 21:59:38.407 365 11495.41 112.93 56796.50 88888.00 2018-12-31 21:59:38.907 365 11495.41 112.94 56796.56 88888.00 2018-12-31 21:59:39.407 365 11495.49 112.92 56796.59 88888.00 2018-12-31 21:59:39.907 365 11495.48 112.87 56796.62 88888.00 2018-12-31 21:59:40.407 365 11495.48 112.86 56796.59 88888.00 2018-12-31 21:59:40.907 365 11495.50 112.72 56796.59 88888.00 2018-12-31 21:59:41.407 365 11495.50 112.61 56796.61 88888.00 2018-12-31 21:59:41.907 365 11495.52 112.72 56796.61 88888.00 2018-12-31 21:59:42.407 365 11495.64 112.86 56796.63 88888.00 2018-12-31 21:59:42.907 365 11495.55 112.92 56796.62 88888.00 2018-12-31 21:59:43.407 365 11495.57 112.90 56796.65 88888.00 2018-12-31 21:59:43.907 365 11495.67 112.86 56796.75 88888.00 2018-12-31 21:59:44.407 365 11495.61 112.80 56796.72 88888.00 2018-12-31 21:59:44.907 365 11495.62 112.81 56796.70 88888.00 2018-12-31 21:59:45.407 365 11495.71 112.83 56796.70 88888.00 2018-12-31 21:59:45.907 365 11495.78 112.87 56796.74 88888.00 2018-12-31 21:59:46.407 365 11495.82 112.91 56796.72 88888.00 2018-12-31 21:59:46.907 365 11495.90 112.86 56796.71 88888.00 2018-12-31 21:59:47.407 365 11495.88 112.78 56796.72 88888.00 2018-12-31 21:59:47.907 365 11495.98 112.74 56796.68 88888.00 2018-12-31 21:59:48.407 365 11496.01 112.75 56796.62 88888.00 2018-12-31 21:59:48.907 365 11495.97 112.64 56796.62 88888.00 2018-12-31 21:59:49.407 365 11495.99 112.64 56796.64 88888.00 2018-12-31 21:59:49.907 365 11496.09 112.68 56796.63 88888.00 2018-12-31 21:59:50.407 365 11496.11 112.67 56796.64 88888.00 2018-12-31 21:59:50.907 365 11496.12 112.66 56796.63 88888.00 2018-12-31 21:59:51.407 365 11496.22 112.61 56796.64 88888.00 2018-12-31 21:59:51.907 365 11496.19 112.52 56796.59 88888.00 2018-12-31 21:59:52.407 365 11496.28 112.57 56796.59 88888.00 2018-12-31 21:59:52.907 365 11496.33 112.57 56796.56 88888.00 2018-12-31 21:59:53.407 365 11496.35 112.57 56796.51 88888.00 2018-12-31 21:59:53.907 365 11496.36 112.57 56796.52 88888.00 2018-12-31 21:59:54.407 365 11496.42 112.57 56796.52 88888.00 2018-12-31 21:59:55.407 365 11496.36 112.53 56796.42 88888.00 2018-12-31 21:59:55.907 365 11496.46 112.45 56796.43 88888.00 2018-12-31 21:59:56.407 365 11496.43 112.43 56796.46 88888.00 2018-12-31 21:59:56.907 365 11496.44 112.45 56796.44 88888.00 2018-12-31 21:59:57.407 365 11496.51 112.49 56796.44 88888.00 2018-12-31 21:59:57.907 365 11496.43 112.46 56796.42 88888.00 2018-12-31 21:59:58.407 365 11496.46 112.45 56796.49 88888.00 2018-12-31 21:59:58.907 365 11496.53 112.46 56796.46 88888.00 2018-12-31 21:59:59.407 365 11496.52 112.43 56796.42 88888.00 2018-12-31 21:59:59.907 365 11496.56 112.44 56796.45 88888.00 2018-12-31 22:00:00.407 365 11496.60 112.40 56796.46 88888.00 2018-12-31 22:00:00.907 365 11496.57 112.40 56796.49 88888.00 2018-12-31 22:00:01.407 365 11496.59 112.40 56796.43 88888.00 2018-12-31 22:00:01.907 365 11496.66 112.37 56796.39 88888.00 2018-12-31 22:00:02.407 365 11496.65 112.32 56796.44 88888.00 2018-12-31 22:00:02.907 365 11496.67 112.34 56796.42 88888.00 2018-12-31 22:00:03.407 365 11496.68 112.38 56796.40 88888.00 2018-12-31 22:00:03.907 365 11496.59 112.39 56796.39 88888.00 2018-12-31 22:00:04.407 365 11496.60 112.38 56796.32 88888.00 2018-12-31 22:00:04.907 365 11496.67 112.33 56796.36 88888.00 2018-12-31 22:00:05.407 365 11496.60 112.32 56796.33 88888.00 2018-12-31 22:00:05.907 365 11496.59 112.27 56796.29 88888.00 2018-12-31 22:00:06.407 365 11496.65 112.31 56796.27 88888.00 2018-12-31 22:00:06.907 365 11496.63 112.36 56796.31 88888.00 2018-12-31 22:00:07.407 365 11496.66 112.36 56796.29 88888.00 2018-12-31 22:00:07.907 365 11496.67 112.32 56796.26 88888.00 2018-12-31 22:00:08.407 365 11496.63 112.30 56796.31 88888.00 2018-12-31 22:00:08.907 365 11496.63 112.29 56796.31 88888.00 2018-12-31 22:00:09.407 365 11496.68 112.26 56796.29 88888.00 2018-12-31 22:00:09.907 365 11496.63 112.23 56796.24 88888.00 2018-12-31 22:00:10.407 365 11496.60 112.26 56796.21 88888.00 2018-12-31 22:00:10.907 365 11496.71 112.22 56796.21 88888.00 2018-12-31 22:00:11.407 365 11496.65 112.23 56796.17 88888.00 2018-12-31 22:00:11.907 365 11496.56 112.24 56796.10 88888.00 2018-12-31 22:00:12.407 365 11496.63 112.19 56796.10 88888.00 2018-12-31 22:00:12.907 365 11496.59 112.22 56796.08 88888.00 2018-12-31 22:00:13.407 365 11496.60 112.23 56796.10 88888.00 2018-12-31 22:00:13.907 365 11496.64 112.22 56796.07 88888.00 2018-12-31 22:00:14.407 365 11496.59 112.22 56796.03 88888.00 2018-12-31 22:00:14.907 365 11496.61 112.22 56796.07 88888.00 2018-12-31 22:00:15.407 365 11496.70 112.19 56796.05 88888.00 2018-12-31 22:00:15.907 365 11496.58 112.19 56796.04 88888.00 2018-12-31 22:00:16.407 365 11496.52 112.25 56796.01 88888.00 2018-12-31 22:00:16.907 365 11496.59 112.25 56796.03 88888.00 2018-12-31 22:00:17.407 365 11496.50 112.23 56796.05 88888.00 2018-12-31 22:00:17.907 365 11496.46 112.25 56796.04 88888.00 2018-12-31 22:00:18.407 365 11496.46 112.24 56796.00 88888.00 2018-12-31 22:00:18.907 365 11496.42 112.31 56795.99 88888.00 2018-12-31 22:00:19.407 365 11496.42 112.34 56796.03 88888.00 2018-12-31 22:00:19.907 365 11496.46 112.38 56796.03 88888.00 2018-12-31 22:00:20.408 365 11496.38 112.36 56796.10 88888.00 2018-12-31 22:00:20.908 365 11496.37 112.37 56796.13 88888.00 2018-12-31 22:00:21.408 365 11496.47 112.37 56796.17 88888.00 2018-12-31 22:00:21.908 365 11496.39 112.39 56796.18 88888.00 2018-12-31 22:00:22.408 365 11496.31 112.46 56796.24 88888.00 2018-12-31 22:00:22.908 365 11496.43 112.47 56796.29 88888.00 2018-12-31 22:00:23.408 365 11496.36 112.47 56796.24 88888.00 2018-12-31 22:00:23.908 365 11496.32 112.53 56796.25 88888.00 2018-12-31 22:00:24.408 365 11496.42 112.51 56796.33 88888.00 2018-12-31 22:00:24.908 365 11496.35 112.50 56796.43 88888.00 2018-12-31 22:00:25.408 365 11496.35 112.51 56796.40 88888.00 2018-12-31 22:00:25.908 365 11496.39 112.53 56796.38 88888.00 2018-12-31 22:00:26.408 365 11496.32 112.57 56796.49 88888.00 2018-12-31 22:00:26.908 365 11496.31 112.60 56796.52 88888.00 2018-12-31 22:00:27.408 365 11496.38 112.65 56796.52 88888.00 2018-12-31 22:00:27.908 365 11496.38 112.67 56796.59 88888.00 2018-12-31 22:00:28.408 365 11496.38 112.70 56796.57 88888.00 2018-12-31 22:00:28.908 365 11496.47 112.68 56796.61 88888.00 2018-12-31 22:00:29.408 365 11496.43 112.71 56796.68 88888.00 2018-12-31 22:00:29.908 365 11496.43 112.67 56796.67 88888.00 2018-12-31 22:00:30.408 365 11496.51 112.65 56796.63 88888.00 2018-12-31 22:00:30.908 365 11496.53 112.70 56796.65 88888.00 2018-12-31 22:00:31.408 365 11496.56 112.75 56796.80 88888.00 2018-12-31 22:00:31.908 365 11496.64 112.75 56796.81 88888.00 2018-12-31 22:00:32.408 365 11496.64 112.73 56796.80 88888.00 2018-12-31 22:00:32.908 365 11496.64 112.74 56796.80 88888.00 2018-12-31 22:00:33.408 365 11496.71 112.81 56796.83 88888.00 2018-12-31 22:00:33.908 365 11496.72 112.86 56796.88 88888.00 2018-12-31 22:00:34.408 365 11496.74 112.91 56796.88 88888.00 2018-12-31 22:00:34.908 365 11496.82 112.95 56796.90 88888.00 2018-12-31 22:00:35.408 365 11496.80 112.98 56796.85 88888.00 2018-12-31 22:00:35.908 365 11496.81 112.98 56796.90 88888.00 2018-12-31 22:00:36.908 365 11496.91 113.04 56796.93 88888.00 2018-12-31 22:00:37.408 365 11496.99 113.02 56796.98 88888.00 2018-12-31 22:00:37.908 365 11497.07 113.06 56797.00 88888.00 2018-12-31 22:00:38.408 365 11497.08 113.02 56796.98 88888.00 2018-12-31 22:00:38.908 365 11497.12 113.07 56797.04 88888.00 2018-12-31 22:00:39.408 365 11497.24 113.07 56797.07 88888.00 2018-12-31 22:00:39.908 365 11497.23 113.00 56797.08 88888.00 2018-12-31 22:00:40.408 365 11497.27 113.06 56797.12 88888.00 2018-12-31 22:00:40.908 365 11497.36 113.04 56797.12 88888.00 2018-12-31 22:00:41.408 365 11497.37 113.06 56797.12 88888.00 2018-12-31 22:00:41.908 365 11497.40 113.07 56797.22 88888.00 2018-12-31 22:00:42.408 365 11497.53 113.12 56797.26 88888.00 2018-12-31 22:00:42.908 365 11497.47 113.13 56797.28 88888.00 2018-12-31 22:00:43.408 365 11497.53 113.13 56797.27 88888.00 2018-12-31 22:00:43.908 365 11497.60 113.08 56797.28 88888.00 2018-12-31 22:00:44.408 365 11497.54 113.04 56797.27 88888.00 2018-12-31 22:00:44.908 365 11497.60 113.09 56797.34 88888.00 2018-12-31 22:00:45.408 365 11497.70 113.08 56797.35 88888.00 2018-12-31 22:00:45.908 365 11497.67 113.14 56797.34 88888.00 2018-12-31 22:00:46.908 365 11497.76 113.06 56797.45 88888.00 2018-12-31 22:00:47.408 365 11497.76 113.11 56797.49 88888.00 2018-12-31 22:00:47.908 365 11497.74 113.15 56797.46 88888.00 2018-12-31 22:00:48.408 365 11497.75 113.02 56797.46 88888.00 2018-12-31 22:00:48.908 365 11497.67 112.99 56797.51 88888.00 2018-12-31 22:00:49.408 365 11497.68 113.08 56797.59 88888.00 2018-12-31 22:00:49.908 365 11497.75 113.09 56797.65 88888.00 2018-12-31 22:00:50.408 365 11497.71 113.05 56797.65 88888.00 2018-12-31 22:00:50.908 365 11497.76 113.04 56797.60 88888.00 2018-12-31 22:00:51.408 365 11497.76 112.99 56797.65 88888.00 2018-12-31 22:00:51.908 365 11497.63 112.90 56797.67 88888.00 2018-12-31 22:00:52.408 365 11497.63 112.92 56797.65 88888.00 2018-12-31 22:00:52.908 365 11497.61 112.90 56797.72 88888.00 2018-12-31 22:00:53.408 365 11497.50 112.84 56797.75 88888.00 2018-12-31 22:00:53.908 365 11497.53 112.84 56797.79 88888.00 2018-12-31 22:00:54.908 365 11497.42 112.68 56797.73 88888.00 2018-12-31 22:00:55.408 365 11497.43 112.68 56797.72 88888.00 2018-12-31 22:00:55.908 365 11497.37 112.64 56797.75 88888.00 2018-12-31 22:00:56.408 365 11497.29 112.60 56797.78 88888.00 2018-12-31 22:00:56.908 365 11497.24 112.58 56797.84 88888.00 2018-12-31 22:00:57.408 365 11497.20 112.58 56797.84 88888.00 2018-12-31 22:00:57.908 365 11497.08 112.56 56797.74 88888.00 2018-12-31 22:00:58.408 365 11497.09 112.47 56797.75 88888.00 2018-12-31 22:00:58.908 365 11497.10 112.39 56797.83 88888.00 2018-12-31 22:00:59.408 365 11496.95 112.30 56797.79 88888.00 2018-12-31 22:00:59.908 365 11496.81 112.33 56797.79 88888.00 2018-12-31 22:01:00.408 365 11496.84 112.32 56797.79 88888.00 2018-12-31 22:01:00.908 365 11496.73 112.22 56797.78 88888.00 2018-12-31 22:01:01.408 365 11496.66 112.19 56797.81 88888.00 2018-12-31 22:01:01.908 365 11496.64 112.18 56797.73 88888.00 2018-12-31 22:01:02.408 365 11496.56 112.13 56797.72 88888.00 2018-12-31 22:01:02.908 365 11496.56 112.16 56797.72 88888.00 2018-12-31 22:01:03.408 365 11496.49 112.13 56797.68 88888.00 2018-12-31 22:01:03.908 365 11496.35 112.11 56797.70 88888.00 2018-12-31 22:01:04.908 365 11496.26 112.03 56797.67 88888.00 2018-12-31 22:01:05.408 365 11496.18 111.98 56797.73 88888.00 2018-12-31 22:01:05.908 365 11496.17 111.92 56797.71 88888.00 2018-12-31 22:01:06.408 365 11496.16 111.88 56797.70 88888.00 2018-12-31 22:01:06.908 365 11496.08 111.86 56797.68 88888.00 2018-12-31 22:01:07.408 365 11496.03 111.84 56797.66 88888.00 2018-12-31 22:01:07.908 365 11495.98 111.81 56797.61 88888.00 2018-12-31 22:01:08.408 365 11495.92 111.81 56797.60 88888.00 2018-12-31 22:01:08.908 365 11495.96 111.78 56797.55 88888.00 2018-12-31 22:01:09.408 365 11495.91 111.75 56797.54 88888.00 2018-12-31 22:01:09.908 365 11495.81 111.72 56797.53 88888.00 2018-12-31 22:01:10.408 365 11495.84 111.69 56797.51 88888.00 2018-12-31 22:01:10.908 365 11495.89 111.63 56797.49 88888.00 2018-12-31 22:01:11.408 365 11495.76 111.58 56797.46 88888.00 2018-12-31 22:01:11.908 365 11495.73 111.61 56797.35 88888.00 2018-12-31 22:01:12.408 365 11495.78 111.58 56797.38 88888.00 2018-12-31 22:01:12.908 365 11495.66 111.52 56797.34 88888.00 2018-12-31 22:01:13.408 365 11495.61 111.55 56797.32 88888.00 2018-12-31 22:01:13.908 365 11495.67 111.50 56797.25 88888.00 2018-12-31 22:01:14.408 365 11495.64 111.47 56797.19 88888.00 2018-12-31 22:01:14.908 365 11495.68 111.47 56797.13 88888.00 2018-12-31 22:01:15.408 365 11495.70 111.43 56797.15 88888.00 2018-12-31 22:01:15.908 365 11495.67 111.40 56797.17 88888.00 2018-12-31 22:01:16.408 365 11495.64 111.41 56797.10 88888.00 2018-12-31 22:01:16.908 365 11495.64 111.36 56797.08 88888.00 2018-12-31 22:01:17.408 365 11495.59 111.34 56797.03 88888.00 2018-12-31 22:01:17.908 365 11495.63 111.34 56797.01 88888.00 2018-12-31 22:01:18.408 365 11495.63 111.27 56797.02 88888.00 2018-12-31 22:01:18.908 365 11495.53 111.25 56797.01 88888.00 2018-12-31 22:01:19.408 365 11495.60 111.29 56797.02 88888.00 2018-12-31 22:01:19.908 365 11495.62 111.27 56797.00 88888.00 2018-12-31 22:01:20.408 365 11495.59 111.28 56796.95 88888.00 2018-12-31 22:01:20.908 365 11495.59 111.27 56796.96 88888.00 2018-12-31 22:01:21.408 365 11495.68 111.25 56797.00 88888.00 2018-12-31 22:01:21.908 365 11495.73 111.28 56796.97 88888.00 2018-12-31 22:01:22.408 365 11495.73 111.29 56796.98 88888.00 2018-12-31 22:01:22.908 365 11495.77 111.22 56797.02 88888.00 2018-12-31 22:01:23.408 365 11495.77 111.28 56796.98 88888.00 2018-12-31 22:01:23.908 365 11495.81 111.23 56796.95 88888.00 2018-12-31 22:01:24.408 365 11495.81 111.21 56796.93 88888.00 2018-12-31 22:01:24.908 365 11495.78 111.15 56796.97 88888.00 2018-12-31 22:01:25.408 365 11495.84 111.21 56797.00 88888.00 2018-12-31 22:01:25.908 365 11495.88 111.29 56797.02 88888.00 2018-12-31 22:01:26.408 365 11495.78 111.29 56797.00 88888.00 2018-12-31 22:01:26.908 365 11495.84 111.29 56797.00 88888.00 2018-12-31 22:01:27.408 365 11495.97 111.25 56797.03 88888.00 2018-12-31 22:01:28.408 365 11496.02 111.27 56797.04 88888.00 2018-12-31 22:01:28.908 365 11496.05 111.29 56797.07 88888.00 2018-12-31 22:01:29.408 365 11495.98 111.34 56797.02 88888.00 2018-12-31 22:01:29.908 365 11496.02 111.35 56797.03 88888.00 2018-12-31 22:01:30.408 365 11496.14 111.34 56797.04 88888.00 2018-12-31 22:01:30.908 365 11496.12 111.31 56797.03 88888.00 2018-12-31 22:01:31.408 365 11496.18 111.32 56797.07 88888.00 2018-12-31 22:01:31.908 365 11496.21 111.27 56797.07 88888.00 2018-12-31 22:01:32.408 365 11496.16 111.24 56797.08 88888.00 2018-12-31 22:01:32.908 365 11496.16 111.27 56797.12 88888.00 2018-12-31 22:01:33.408 365 11496.23 111.21 56797.16 88888.00 2018-12-31 22:01:33.908 365 11496.17 111.23 56797.16 88888.00 2018-12-31 22:01:34.408 365 11496.30 111.24 56797.20 88888.00 2018-12-31 22:01:34.908 365 11496.32 111.23 56797.16 88888.00 2018-12-31 22:01:35.408 365 11496.22 111.27 56797.16 88888.00 2018-12-31 22:01:35.908 365 11496.19 111.28 56797.17 88888.00 2018-12-31 22:01:36.408 365 11496.22 111.23 56797.21 88888.00 2018-12-31 22:01:36.908 365 11496.21 111.24 56797.28 88888.00 2018-12-31 22:01:37.408 365 11496.24 111.28 56797.33 88888.00 2018-12-31 22:01:37.908 365 11496.23 111.28 56797.35 88888.00 2018-12-31 22:01:38.408 365 11496.11 111.29 56797.38 88888.00 2018-12-31 22:01:38.908 365 11496.15 111.30 56797.42 88888.00 2018-12-31 22:01:39.408 365 11496.15 111.30 56797.46 88888.00 2018-12-31 22:01:39.908 365 11496.07 111.30 56797.48 88888.00 2018-12-31 22:01:40.408 365 11496.07 111.32 56797.49 88888.00 2018-12-31 22:01:40.908 365 11496.08 111.35 56797.57 88888.00 2018-12-31 22:01:41.408 365 11495.95 111.38 56797.61 88888.00 2018-12-31 22:01:41.908 365 11495.94 111.37 56797.65 88888.00 2018-12-31 22:01:42.408 365 11495.99 111.32 56797.72 88888.00 2018-12-31 22:01:42.908 365 11495.88 111.34 56797.78 88888.00 2018-12-31 22:01:43.408 365 11495.88 111.34 56797.81 88888.00 2018-12-31 22:01:43.908 365 11495.89 111.36 56797.86 88888.00 2018-12-31 22:01:44.408 365 11495.81 111.35 56797.89 88888.00 2018-12-31 22:01:44.908 365 11495.80 111.37 56797.99 88888.00 2018-12-31 22:01:45.408 365 11495.76 111.36 56798.02 88888.00 2018-12-31 22:01:45.908 365 11495.63 111.37 56798.11 88888.00 2018-12-31 22:01:46.408 365 11495.63 111.40 56798.19 88888.00 2018-12-31 22:01:46.908 365 11495.60 111.40 56798.22 88888.00 2018-12-31 22:01:47.408 365 11495.52 111.45 56798.28 88888.00 2018-12-31 22:01:47.908 365 11495.55 111.51 56798.35 88888.00 2018-12-31 22:01:48.408 365 11495.53 111.48 56798.41 88888.00 2018-12-31 22:01:48.908 365 11495.41 111.43 56798.49 88888.00 2018-12-31 22:01:49.408 365 11495.38 111.50 56798.55 88888.00 2018-12-31 22:01:49.908 365 11495.32 111.48 56798.62 88888.00 2018-12-31 22:01:50.408 365 11495.26 111.43 56798.69 88888.00 2018-12-31 22:01:50.908 365 11495.22 111.45 56798.79 88888.00 2018-12-31 22:01:51.408 365 11495.21 111.41 56798.83 88888.00 2018-12-31 22:01:51.908 365 11495.13 111.41 56798.87 88888.00 2018-12-31 22:01:52.408 365 11495.07 111.44 56798.88 88888.00 2018-12-31 22:01:52.908 365 11495.04 111.45 56798.93 88888.00 2018-12-31 22:01:53.408 365 11495.00 111.45 56799.02 88888.00 2018-12-31 22:01:53.908 365 11495.04 111.43 56799.09 88888.00 2018-12-31 22:01:54.408 365 11495.01 111.44 56799.18 88888.00 2018-12-31 22:01:54.908 365 11494.94 111.50 56799.24 88888.00 2018-12-31 22:01:55.408 365 11495.03 111.50 56799.27 88888.00 2018-12-31 22:01:55.908 365 11494.97 111.47 56799.38 88888.00 2018-12-31 22:01:56.408 365 11494.87 111.47 56799.43 88888.00 2018-12-31 22:01:56.908 365 11494.91 111.45 56799.44 88888.00 2018-12-31 22:01:57.908 365 11494.80 111.47 56799.58 88888.00 2018-12-31 22:01:58.408 365 11494.80 111.50 56799.65 88888.00 2018-12-31 22:01:58.908 365 11494.84 111.48 56799.67 88888.00 2018-12-31 22:01:59.908 365 11494.73 111.44 56799.77 88888.00 2018-12-31 22:02:00.408 365 11494.72 111.48 56799.82 88888.00 2018-12-31 22:02:00.908 365 11494.70 111.50 56799.90 88888.00 2018-12-31 22:02:01.408 365 11494.75 111.52 56800.01 88888.00 2018-12-31 22:02:01.908 365 11494.79 111.48 56800.01 88888.00 2018-12-31 22:02:02.408 365 11494.78 111.51 56800.08 88888.00 2018-12-31 22:02:02.908 365 11494.84 111.52 56800.10 88888.00 2018-12-31 22:02:03.408 365 11494.84 111.50 56800.18 88888.00 2018-12-31 22:02:03.908 365 11494.83 111.52 56800.23 88888.00 2018-12-31 22:02:04.408 365 11494.89 111.55 56800.24 88888.00 2018-12-31 22:02:04.908 365 11494.85 111.52 56800.20 88888.00 2018-12-31 22:02:05.408 365 11494.86 111.51 56800.25 88888.00 2018-12-31 22:02:05.908 365 11494.93 111.54 56800.29 88888.00 2018-12-31 22:02:06.408 365 11494.92 111.52 56800.35 88888.00 2018-12-31 22:02:06.908 365 11494.90 111.55 56800.33 88888.00 2018-12-31 22:02:07.408 365 11495.01 111.55 56800.34 88888.00 2018-12-31 22:02:07.908 365 11495.06 111.50 56800.40 88888.00 2018-12-31 22:02:08.408 365 11495.04 111.49 56800.37 88888.00 2018-12-31 22:02:08.908 365 11495.12 111.47 56800.33 88888.00 2018-12-31 22:02:09.408 365 11495.13 111.45 56800.30 88888.00 2018-12-31 22:02:09.908 365 11495.13 111.45 56800.30 88888.00 2018-12-31 22:02:10.408 365 11495.21 111.42 56800.30 88888.00 2018-12-31 22:02:10.908 365 11495.22 111.38 56800.28 88888.00 2018-12-31 22:02:11.408 365 11495.14 111.43 56800.28 88888.00 2018-12-31 22:02:11.908 365 11495.17 111.43 56800.25 88888.00 2018-12-31 22:02:12.408 365 11495.15 111.34 56800.10 88888.00 2018-12-31 22:02:12.908 365 11495.13 111.31 56800.04 88888.00 2018-12-31 22:02:13.408 365 11495.18 111.28 56800.01 88888.00 2018-12-31 22:02:13.908 365 11495.22 111.21 56799.88 88888.00 2018-12-31 22:02:14.408 365 11495.18 111.22 56799.80 88888.00 2018-12-31 22:02:14.908 365 11495.19 111.22 56799.72 88888.00 2018-12-31 22:02:15.408 365 11495.21 111.11 56799.66 88888.00 2018-12-31 22:02:15.908 365 11495.18 111.08 56799.58 88888.00 2018-12-31 22:02:16.408 365 11495.31 111.04 56799.47 88888.00 2018-12-31 22:02:16.908 365 11495.24 110.98 56799.41 88888.00 2018-12-31 22:02:17.408 365 11495.19 110.90 56799.33 88888.00 2018-12-31 22:02:17.908 365 11495.26 110.90 56799.24 88888.00 2018-12-31 22:02:18.408 365 11495.21 110.81 56799.15 88888.00 2018-12-31 22:02:18.908 365 11495.18 110.73 56799.13 88888.00 2018-12-31 22:02:19.408 365 11495.22 110.69 56799.06 88888.00 2018-12-31 22:02:19.908 365 11495.26 110.62 56798.93 88888.00 2018-12-31 22:02:20.408 365 11495.18 110.60 56798.83 88888.00 2018-12-31 22:02:20.908 365 11495.10 110.67 56798.76 88888.00 2018-12-31 22:02:21.408 365 11495.10 110.62 56798.70 88888.00 2018-12-31 22:02:21.908 365 11495.04 110.57 56798.68 88888.00 2018-12-31 22:02:22.408 365 11495.14 110.57 56798.70 88888.00 2018-12-31 22:02:22.908 365 11495.12 110.50 56798.67 88888.00 2018-12-31 22:02:23.408 365 11495.05 110.46 56798.66 88888.00 2018-12-31 22:02:23.908 365 11495.07 110.45 56798.58 88888.00 2018-12-31 22:02:24.408 365 11495.06 110.40 56798.56 88888.00 2018-12-31 22:02:24.909 365 11495.01 110.34 56798.56 88888.00 2018-12-31 22:02:25.409 365 11495.01 110.27 56798.51 88888.00 2018-12-31 22:02:25.909 365 11494.98 110.22 56798.48 88888.00 2018-12-31 22:02:26.409 365 11494.87 110.22 56798.45 88888.00 2018-12-31 22:02:26.909 365 11494.79 110.19 56798.42 88888.00 2018-12-31 22:02:27.409 365 11494.73 110.16 56798.44 88888.00 2018-12-31 22:02:27.909 365 11494.72 110.13 56798.44 88888.00 2018-12-31 22:02:28.409 365 11494.70 110.15 56798.45 88888.00 2018-12-31 22:02:28.909 365 11494.67 110.18 56798.48 88888.00 2018-12-31 22:02:29.409 365 11494.58 110.19 56798.48 88888.00 2018-12-31 22:02:29.909 365 11494.60 110.23 56798.47 88888.00 2018-12-31 22:02:30.409 365 11494.58 110.22 56798.49 88888.00 2018-12-31 22:02:31.409 365 11494.48 110.27 56798.45 88888.00 2018-12-31 22:02:31.909 365 11494.50 110.02 56798.44 88888.00 2018-12-31 22:02:32.409 365 11494.41 109.81 56798.49 88888.00 2018-12-31 22:02:32.909 365 11494.44 109.74 56798.57 88888.00 2018-12-31 22:02:33.409 365 11494.46 109.87 56798.58 88888.00 2018-12-31 22:02:33.909 365 11494.41 110.15 56798.55 88888.00 2018-12-31 22:02:34.409 365 11494.42 110.29 56798.57 88888.00 2018-12-31 22:02:34.909 365 11494.41 110.25 56798.58 88888.00 2018-12-31 22:02:35.409 365 11494.35 110.26 56798.62 88888.00 2018-12-31 22:02:35.909 365 11494.38 110.25 56798.66 88888.00 2018-12-31 22:02:36.409 365 11494.31 110.29 56798.64 88888.00 2018-12-31 22:02:36.909 365 11494.27 110.30 56798.63 88888.00 2018-12-31 22:02:37.409 365 11494.32 110.32 56798.60 88888.00 2018-12-31 22:02:37.909 365 11494.34 110.33 56798.64 88888.00 2018-12-31 22:02:38.409 365 11494.30 110.33 56798.66 88888.00 2018-12-31 22:02:38.909 365 11494.36 110.34 56798.64 88888.00 2018-12-31 22:02:39.409 365 11494.39 110.35 56798.58 88888.00 2018-12-31 22:02:39.909 365 11494.29 110.33 56798.56 88888.00 2018-12-31 22:02:40.409 365 11494.30 110.39 56798.52 88888.00 2018-12-31 22:02:41.409 365 11494.35 110.34 56798.63 88888.00 2018-12-31 22:02:41.909 365 11494.42 110.32 56798.62 88888.00 2018-12-31 22:02:42.409 365 11494.39 110.33 56798.54 88888.00 2018-12-31 22:02:42.909 365 11494.37 110.32 56798.54 88888.00 2018-12-31 22:02:43.409 365 11494.38 110.34 56798.56 88888.00 2018-12-31 22:02:43.909 365 11494.41 110.40 56798.57 88888.00 2018-12-31 22:02:44.409 365 11494.45 110.35 56798.56 88888.00 2018-12-31 22:02:44.909 365 11494.46 110.39 56798.54 88888.00 2018-12-31 22:02:45.409 365 11494.48 110.35 56798.49 88888.00 2018-12-31 22:02:45.909 365 11494.43 110.36 56798.51 88888.00 2018-12-31 22:02:46.409 365 11494.48 110.46 56798.54 88888.00 2018-12-31 22:02:46.909 365 11494.44 110.45 56798.47 88888.00 2018-12-31 22:02:47.409 365 11494.39 110.45 56798.44 88888.00 2018-12-31 22:02:47.909 365 11494.48 110.46 56798.49 88888.00 2018-12-31 22:02:48.409 365 11494.48 110.43 56798.48 88888.00 2018-12-31 22:02:48.909 365 11494.41 110.49 56798.49 88888.00 2018-12-31 22:02:49.409 365 11494.45 110.49 56798.49 88888.00 2018-12-31 22:02:49.909 365 11494.46 110.45 56798.44 88888.00 2018-12-31 22:02:50.409 365 11494.43 110.50 56798.44 88888.00 2018-12-31 22:02:50.909 365 11494.50 110.59 56798.48 88888.00 2018-12-31 22:02:51.409 365 11494.49 110.52 56798.43 88888.00 2018-12-31 22:02:51.909 365 11494.48 110.52 56798.41 88888.00 2018-12-31 22:02:52.409 365 11494.49 110.54 56798.44 88888.00 2018-12-31 22:02:52.909 365 11494.49 110.55 56798.44 88888.00 2018-12-31 22:02:53.409 365 11494.49 110.57 56798.44 88888.00 2018-12-31 22:02:53.909 365 11494.55 110.60 56798.41 88888.00 2018-12-31 22:02:54.409 365 11494.57 110.62 56798.44 88888.00 2018-12-31 22:02:54.909 365 11494.52 110.63 56798.54 88888.00 2018-12-31 22:02:55.409 365 11494.55 110.53 56798.56 88888.00 2018-12-31 22:02:55.909 365 11494.53 110.66 56798.56 88888.00 2018-12-31 22:02:56.409 365 11494.55 110.72 56798.64 88888.00 2018-12-31 22:02:56.909 365 11494.57 110.72 56798.66 88888.00 2018-12-31 22:02:57.409 365 11494.51 110.69 56798.67 88888.00 2018-12-31 22:02:57.909 365 11494.53 110.79 56798.71 88888.00 2018-12-31 22:02:58.409 365 11494.64 110.83 56798.76 88888.00 2018-12-31 22:02:58.909 365 11494.63 110.82 56798.77 88888.00 2018-12-31 22:02:59.409 365 11494.58 110.81 56798.77 88888.00 2018-12-31 22:02:59.909 365 11494.63 110.84 56798.79 88888.00 2018-12-31 22:03:00.409 365 11494.60 110.86 56798.88 88888.00 2018-12-31 22:03:00.909 365 11494.57 110.93 56798.90 88888.00 2018-12-31 22:03:01.409 365 11494.69 110.95 56798.92 88888.00 2018-12-31 22:03:01.909 365 11494.76 110.95 56798.99 88888.00 2018-12-31 22:03:02.409 365 11494.76 110.91 56799.09 88888.00 2018-12-31 22:03:02.909 365 11494.80 110.94 56799.19 88888.00 2018-12-31 22:03:03.409 365 11494.83 110.96 56799.25 88888.00 2018-12-31 22:03:03.909 365 11494.80 110.98 56799.25 88888.00 2018-12-31 22:03:04.409 365 11494.87 111.00 56799.31 88888.00 2018-12-31 22:03:04.909 365 11494.86 111.02 56799.39 88888.00 2018-12-31 22:03:05.409 365 11494.79 111.06 56799.45 88888.00 2018-12-31 22:03:05.909 365 11494.94 111.14 56799.47 88888.00 2018-12-31 22:03:06.409 365 11494.92 111.13 56799.54 88888.00 2018-12-31 22:03:06.909 365 11494.92 111.17 56799.56 88888.00 2018-12-31 22:03:07.409 365 11495.00 111.18 56799.59 88888.00 2018-12-31 22:03:07.909 365 11494.98 111.21 56799.67 88888.00 2018-12-31 22:03:08.409 365 11494.98 111.28 56799.71 88888.00 2018-12-31 22:03:08.909 365 11495.10 111.29 56799.80 88888.00 2018-12-31 22:03:09.409 365 11495.06 111.29 56799.88 88888.00 2018-12-31 22:03:09.909 365 11495.06 111.34 56799.89 88888.00 2018-12-31 22:03:10.409 365 11495.14 111.32 56799.96 88888.00 2018-12-31 22:03:10.909 365 11495.15 111.28 56799.99 88888.00 2018-12-31 22:03:11.409 365 11495.15 111.31 56800.03 88888.00 2018-12-31 22:03:11.909 365 11495.17 111.32 56800.12 88888.00 2018-12-31 22:03:12.909 365 11495.17 111.36 56800.22 88888.00 2018-12-31 22:03:13.409 365 11495.18 111.40 56800.23 88888.00 2018-12-31 22:03:13.909 365 11495.15 111.41 56800.23 88888.00 2018-12-31 22:03:14.409 365 11495.22 111.44 56800.27 88888.00 2018-12-31 22:03:14.909 365 11495.25 111.48 56800.33 88888.00 2018-12-31 22:03:15.409 365 11495.21 111.44 56800.40 88888.00 2018-12-31 22:03:15.909 365 11495.20 111.44 56800.41 88888.00 2018-12-31 22:03:16.409 365 11495.28 111.40 56800.46 88888.00 2018-12-31 22:03:16.909 365 11495.26 111.30 56800.48 88888.00 2018-12-31 22:03:17.409 365 11495.26 111.31 56800.57 88888.00 2018-12-31 22:03:17.909 365 11495.40 111.30 56800.61 88888.00 2018-12-31 22:03:18.409 365 11495.38 111.32 56800.57 88888.00 2018-12-31 22:03:18.909 365 11495.32 111.38 56800.63 88888.00 2018-12-31 22:03:19.409 365 11495.38 111.37 56800.66 88888.00 2018-12-31 22:03:19.909 365 11495.33 111.37 56800.67 88888.00 2018-12-31 22:03:20.409 365 11495.28 111.37 56800.70 88888.00 2018-12-31 22:03:20.909 365 11495.32 111.37 56800.70 88888.00 2018-12-31 22:03:21.409 365 11495.25 111.37 56800.76 88888.00 2018-12-31 22:03:21.909 365 11495.21 111.34 56800.78 88888.00 2018-12-31 22:03:22.409 365 11495.26 111.30 56800.78 88888.00 2018-12-31 22:03:22.909 365 11495.24 111.28 56800.80 88888.00 2018-12-31 22:03:23.409 365 11495.19 111.25 56800.86 88888.00 2018-12-31 22:03:23.909 365 11495.22 111.29 56800.88 88888.00 2018-12-31 22:03:24.409 365 11495.21 111.25 56800.96 88888.00 2018-12-31 22:03:24.909 365 11495.18 111.25 56800.99 88888.00 2018-12-31 22:03:25.409 365 11495.17 111.24 56800.95 88888.00 2018-12-31 22:03:25.909 365 11495.10 111.24 56801.02 88888.00 2018-12-31 22:03:26.409 365 11495.08 111.21 56801.07 88888.00 2018-12-31 22:03:26.909 365 11495.13 111.23 56801.05 88888.00 2018-12-31 22:03:27.409 365 11495.04 111.24 56801.05 88888.00 2018-12-31 22:03:27.909 365 11494.98 111.28 56801.08 88888.00 2018-12-31 22:03:28.409 365 11494.96 111.22 56801.07 88888.00 2018-12-31 22:03:28.909 365 11494.91 111.20 56801.11 88888.00 2018-12-31 22:03:29.409 365 11494.93 111.22 56801.12 88888.00 2018-12-31 22:03:29.909 365 11494.90 111.25 56801.15 88888.00 2018-12-31 22:03:30.409 365 11494.83 111.25 56801.13 88888.00 2018-12-31 22:03:30.909 365 11494.76 111.28 56801.15 88888.00 2018-12-31 22:03:31.409 365 11494.78 111.20 56801.14 88888.00 2018-12-31 22:03:31.909 365 11494.70 111.14 56801.11 88888.00 2018-12-31 22:03:32.409 365 11494.69 111.15 56801.08 88888.00 2018-12-31 22:03:32.909 365 11494.73 111.15 56801.11 88888.00 2018-12-31 22:03:33.409 365 11494.64 111.11 56801.13 88888.00 2018-12-31 22:03:33.909 365 11494.60 111.13 56801.17 88888.00 2018-12-31 22:03:34.409 365 11494.58 111.13 56801.12 88888.00 2018-12-31 22:03:34.909 365 11494.52 111.09 56801.06 88888.00 2018-12-31 22:03:35.409 365 11494.50 111.10 56801.07 88888.00 2018-12-31 22:03:35.909 365 11494.55 111.09 56801.04 88888.00 2018-12-31 22:03:36.409 365 11494.44 111.09 56801.02 88888.00 2018-12-31 22:03:36.909 365 11494.45 111.08 56801.01 88888.00 2018-12-31 22:03:37.409 365 11494.45 111.01 56801.00 88888.00 2018-12-31 22:03:37.909 365 11494.41 110.93 56801.04 88888.00 2018-12-31 22:03:38.409 365 11494.39 110.91 56801.00 88888.00 2018-12-31 22:03:38.909 365 11494.38 110.90 56800.96 88888.00 2018-12-31 22:03:39.409 365 11494.29 110.86 56800.94 88888.00 2018-12-31 22:03:39.909 365 11494.30 110.88 56800.94 88888.00 2018-12-31 22:03:40.909 365 11494.29 110.86 56800.85 88888.00 2018-12-31 22:03:41.409 365 11494.24 110.86 56800.86 88888.00 2018-12-31 22:03:41.909 365 11494.24 110.83 56800.88 88888.00 2018-12-31 22:03:42.409 365 11494.23 110.83 56800.85 88888.00 2018-12-31 22:03:42.909 365 11494.16 110.88 56800.83 88888.00 2018-12-31 22:03:43.409 365 11494.17 110.86 56800.85 88888.00 2018-12-31 22:03:43.909 365 11494.13 110.84 56800.78 88888.00 2018-12-31 22:03:44.409 365 11494.10 110.83 56800.80 88888.00 2018-12-31 22:03:44.909 365 11494.08 110.83 56800.75 88888.00 2018-12-31 22:03:45.409 365 11494.04 110.86 56800.74 88888.00 2018-12-31 22:03:45.909 365 11494.07 110.84 56800.73 88888.00 2018-12-31 22:03:46.409 365 11494.10 110.84 56800.78 88888.00 2018-12-31 22:03:46.909 365 11494.00 110.84 56800.78 88888.00 2018-12-31 22:03:47.409 365 11493.95 110.87 56800.70 88888.00 2018-12-31 22:03:47.909 365 11494.00 110.83 56800.70 88888.00 2018-12-31 22:03:48.409 365 11493.97 110.83 56800.72 88888.00 2018-12-31 22:03:48.909 365 11493.95 110.84 56800.78 88888.00 2018-12-31 22:03:49.409 365 11493.92 110.86 56800.75 88888.00 2018-12-31 22:03:49.909 365 11493.88 110.86 56800.74 88888.00 2018-12-31 22:03:50.409 365 11493.88 110.89 56800.76 88888.00 2018-12-31 22:03:50.909 365 11493.95 110.87 56800.79 88888.00 2018-12-31 22:03:51.409 365 11493.87 110.86 56800.83 88888.00 2018-12-31 22:03:51.909 365 11493.88 110.83 56800.91 88888.00 2018-12-31 22:03:52.409 365 11493.89 110.81 56800.92 88888.00 2018-12-31 22:03:52.909 365 11493.82 110.81 56800.86 88888.00 2018-12-31 22:03:53.409 365 11493.82 110.87 56800.89 88888.00 2018-12-31 22:03:54.409 365 11493.75 110.83 56800.99 88888.00 2018-12-31 22:03:54.909 365 11493.79 110.89 56801.02 88888.00 2018-12-31 22:03:55.409 365 11493.76 110.89 56801.01 88888.00 2018-12-31 22:03:55.909 365 11493.74 110.90 56801.06 88888.00 2018-12-31 22:03:56.409 365 11493.83 110.89 56801.15 88888.00 2018-12-31 22:03:56.909 365 11493.81 110.89 56801.20 88888.00 2018-12-31 22:03:57.409 365 11493.73 110.93 56801.21 88888.00 2018-12-31 22:03:57.909 365 11493.78 110.93 56801.15 88888.00 2018-12-31 22:03:58.409 365 11493.79 110.87 56801.20 88888.00 2018-12-31 22:03:58.909 365 11493.69 110.90 56801.26 88888.00 2018-12-31 22:03:59.409 365 11493.68 110.93 56801.25 88888.00 2018-12-31 22:03:59.909 365 11493.67 110.88 56801.23 88888.00 2018-12-31 22:04:00.409 365 11493.65 110.90 56801.24 88888.00 2018-12-31 22:04:00.909 365 11493.71 110.89 56801.24 88888.00 2018-12-31 22:04:01.409 365 11493.67 110.83 56801.26 88888.00 2018-12-31 22:04:01.909 365 11493.58 110.81 56801.25 88888.00 2018-12-31 22:04:02.409 365 11493.65 110.83 56801.21 88888.00 2018-12-31 22:04:02.909 365 11493.67 110.82 56801.21 88888.00 2018-12-31 22:04:03.409 365 11493.62 110.75 56801.31 88888.00 2018-12-31 22:04:04.409 365 11493.62 110.69 56801.14 88888.00 2018-12-31 22:04:04.909 365 11493.64 110.69 56801.17 88888.00 2018-12-31 22:04:05.409 365 11493.67 110.73 56801.23 88888.00 2018-12-31 22:04:05.909 365 11493.64 110.72 56801.18 88888.00 2018-12-31 22:04:06.409 365 11493.59 110.64 56801.14 88888.00 2018-12-31 22:04:06.909 365 11493.64 110.62 56801.13 88888.00 2018-12-31 22:04:07.409 365 11493.62 110.57 56801.08 88888.00 2018-12-31 22:04:07.909 365 11493.61 110.52 56801.02 88888.00 2018-12-31 22:04:08.409 365 11493.64 110.49 56800.98 88888.00 2018-12-31 22:04:08.909 365 11493.69 110.45 56800.89 88888.00 2018-12-31 22:04:09.409 365 11493.58 110.40 56800.86 88888.00 2018-12-31 22:04:09.909 365 11493.58 110.35 56800.86 88888.00 2018-12-31 22:04:10.409 365 11493.54 110.35 56800.80 88888.00 2018-12-31 22:04:10.909 365 11493.58 110.27 56800.73 88888.00 2018-12-31 22:04:11.409 365 11493.65 110.27 56800.61 88888.00 2018-12-31 22:04:11.909 365 11493.64 110.23 56800.55 88888.00 2018-12-31 22:04:12.409 365 11493.60 110.21 56800.51 88888.00 2018-12-31 22:04:12.909 365 11493.59 110.16 56800.42 88888.00 2018-12-31 22:04:13.409 365 11493.57 110.12 56800.29 88888.00 2018-12-31 22:04:13.909 365 11493.54 110.11 56800.23 88888.00 2018-12-31 22:04:14.409 365 11493.61 110.11 56800.16 88888.00 2018-12-31 22:04:14.909 365 11493.59 110.00 56800.09 88888.00 2018-12-31 22:04:15.409 365 11493.54 109.93 56800.11 88888.00 2018-12-31 22:04:15.909 365 11493.53 110.02 56800.08 88888.00 2018-12-31 22:04:16.409 365 11493.45 109.96 56800.01 88888.00 2018-12-31 22:04:16.909 365 11493.43 109.92 56799.95 88888.00 2018-12-31 22:04:17.409 365 11493.45 109.94 56799.90 88888.00 2018-12-31 22:04:17.909 365 11493.41 109.87 56799.83 88888.00 2018-12-31 22:04:18.409 365 11493.31 109.81 56799.82 88888.00 2018-12-31 22:04:18.909 365 11493.37 109.81 56799.78 88888.00 2018-12-31 22:04:19.409 365 11493.37 109.75 56799.70 88888.00 2018-12-31 22:04:19.909 365 11493.30 109.77 56799.67 88888.00 2018-12-31 22:04:20.409 365 11493.32 109.80 56799.65 88888.00 2018-12-31 22:04:20.909 365 11493.30 109.78 56799.63 88888.00 2018-12-31 22:04:21.409 365 11493.25 109.75 56799.60 88888.00 2018-12-31 22:04:21.909 365 11493.31 109.65 56799.61 88888.00 2018-12-31 22:04:22.409 365 11493.19 109.66 56799.64 88888.00 2018-12-31 22:04:22.909 365 11493.13 109.71 56799.63 88888.00 2018-12-31 22:04:23.409 365 11493.18 109.73 56799.65 88888.00 2018-12-31 22:04:23.909 365 11493.07 109.70 56799.63 88888.00 2018-12-31 22:04:24.409 365 11493.11 109.71 56799.65 88888.00 2018-12-31 22:04:24.909 365 11493.14 109.72 56799.66 88888.00 2018-12-31 22:04:25.409 365 11493.03 109.72 56799.60 88888.00 2018-12-31 22:04:25.909 365 11492.96 109.74 56799.65 88888.00 2018-12-31 22:04:26.409 365 11493.03 109.77 56799.70 88888.00 2018-12-31 22:04:26.909 365 11493.00 109.81 56799.71 88888.00 2018-12-31 22:04:27.409 365 11492.93 109.82 56799.74 88888.00 2018-12-31 22:04:27.909 365 11492.96 109.77 56799.80 88888.00 2018-12-31 22:04:28.409 365 11492.89 109.70 56799.86 88888.00 2018-12-31 22:04:28.909 365 11492.82 109.67 56799.90 88888.00 2018-12-31 22:04:29.410 365 11492.84 109.73 56799.93 88888.00 2018-12-31 22:04:29.910 365 11492.79 109.75 56800.02 88888.00 2018-12-31 22:04:30.410 365 11492.76 109.74 56800.05 88888.00 2018-12-31 22:04:30.910 365 11492.81 109.72 56800.08 88888.00 2018-12-31 22:04:31.410 365 11492.74 109.73 56800.17 88888.00 2018-12-31 22:04:31.910 365 11492.70 109.77 56800.25 88888.00 2018-12-31 22:04:32.410 365 11492.71 109.80 56800.30 88888.00 2018-12-31 22:04:32.910 365 11492.65 109.85 56800.38 88888.00 2018-12-31 22:04:33.410 365 11492.63 109.86 56800.48 88888.00 2018-12-31 22:04:33.910 365 11492.67 109.87 56800.54 88888.00 2018-12-31 22:04:34.410 365 11492.61 109.85 56800.60 88888.00 2018-12-31 22:04:34.910 365 11492.61 109.91 56800.70 88888.00 2018-12-31 22:04:35.410 365 11492.67 109.98 56800.79 88888.00 2018-12-31 22:04:35.910 365 11492.57 109.96 56800.87 88888.00 2018-12-31 22:04:36.410 365 11492.57 110.00 56800.95 88888.00 2018-12-31 22:04:36.910 365 11492.60 110.04 56800.98 88888.00 2018-12-31 22:04:37.410 365 11492.54 110.06 56801.06 88888.00 2018-12-31 22:04:37.910 365 11492.49 110.07 56801.14 88888.00 2018-12-31 22:04:38.410 365 11492.50 110.07 56801.24 88888.00 2018-12-31 22:04:38.910 365 11492.51 110.09 56801.30 88888.00 2018-12-31 22:04:39.410 365 11492.48 110.13 56801.36 88888.00 2018-12-31 22:04:39.910 365 11492.48 110.14 56801.42 88888.00 2018-12-31 22:04:40.410 365 11492.43 110.09 56801.46 88888.00 2018-12-31 22:04:40.910 365 11492.47 110.19 56801.53 88888.00 2018-12-31 22:04:41.410 365 11492.55 110.22 56801.59 88888.00 2018-12-31 22:04:41.910 365 11492.49 110.22 56801.63 88888.00 2018-12-31 22:04:42.410 365 11492.42 110.27 56801.65 88888.00 2018-12-31 22:04:42.910 365 11492.56 110.23 56801.75 88888.00 2018-12-31 22:04:43.410 365 11492.58 110.25 56801.81 88888.00 2018-12-31 22:04:43.910 365 11492.54 110.25 56801.85 88888.00 2018-12-31 22:04:44.410 365 11492.58 110.27 56801.91 88888.00 2018-12-31 22:04:44.910 365 11492.56 110.26 56801.95 88888.00 2018-12-31 22:04:45.910 365 11492.70 110.29 56802.09 88888.00 2018-12-31 22:04:46.410 365 11492.63 110.30 56802.07 88888.00 2018-12-31 22:04:46.910 365 11492.61 110.34 56802.08 88888.00 2018-12-31 22:04:47.410 365 11492.68 110.38 56802.08 88888.00 2018-12-31 22:04:47.910 365 11492.62 110.39 56802.07 88888.00 2018-12-31 22:04:48.410 365 11492.63 110.45 56802.10 88888.00 2018-12-31 22:04:48.910 365 11492.70 110.42 56802.07 88888.00 2018-12-31 22:04:49.410 365 11492.65 110.34 56802.03 88888.00 2018-12-31 22:04:49.910 365 11492.67 110.28 56802.04 88888.00 2018-12-31 22:04:50.410 365 11492.75 110.28 56801.98 88888.00 2018-12-31 22:04:50.910 365 11492.75 110.30 56801.90 88888.00 2018-12-31 22:04:51.410 365 11492.76 110.41 56801.84 88888.00 2018-12-31 22:04:51.910 365 11492.83 110.38 56801.84 88888.00 2018-12-31 22:04:52.410 365 11492.84 110.35 56801.77 88888.00 2018-12-31 22:04:52.910 365 11492.85 110.26 56801.70 88888.00 2018-12-31 22:04:53.410 365 11492.84 110.26 56801.69 88888.00 2018-12-31 22:04:53.910 365 11492.79 110.21 56801.66 88888.00 2018-12-31 22:04:54.410 365 11492.82 110.19 56801.57 88888.00 2018-12-31 22:04:54.910 365 11492.84 110.15 56801.45 88888.00 2018-12-31 22:04:55.910 365 11492.81 110.05 56801.34 88888.00 2018-12-31 22:04:56.410 365 11492.76 110.01 56801.24 88888.00 2018-12-31 22:04:56.910 365 11492.71 109.94 56801.20 88888.00 2018-12-31 22:04:57.410 365 11492.67 109.92 56801.17 88888.00 2018-12-31 22:04:57.910 365 11492.74 109.87 56801.02 88888.00 2018-12-31 22:04:58.410 365 11492.68 109.86 56800.99 88888.00 2018-12-31 22:04:58.910 365 11492.71 109.80 56800.91 88888.00 2018-12-31 22:04:59.410 365 11492.72 109.79 56800.78 88888.00 2018-12-31 22:04:59.910 365 11492.70 109.78 56800.78 88888.00 2018-12-31 22:05:00.410 365 11492.63 109.78 56800.73 88888.00 2018-12-31 22:05:00.910 365 11492.61 109.70 56800.67 88888.00 2018-12-31 22:05:01.410 365 11492.54 109.71 56800.56 88888.00 2018-12-31 22:05:01.910 365 11492.51 109.67 56800.55 88888.00 2018-12-31 22:05:02.410 365 11492.56 109.64 56800.49 88888.00 2018-12-31 22:05:02.910 365 11492.43 109.60 56800.46 88888.00 2018-12-31 22:05:03.410 365 11492.40 109.66 56800.38 88888.00 2018-12-31 22:05:03.910 365 11492.43 109.66 56800.38 88888.00 2018-12-31 22:05:04.410 365 11492.33 109.64 56800.38 88888.00 2018-12-31 22:05:04.910 365 11492.29 109.70 56800.38 88888.00 2018-12-31 22:05:05.410 365 11492.30 109.67 56800.33 88888.00 2018-12-31 22:05:05.910 365 11492.22 109.64 56800.35 88888.00 2018-12-31 22:05:06.410 365 11492.27 109.66 56800.36 88888.00 2018-12-31 22:05:06.910 365 11492.30 109.66 56800.36 88888.00 2018-12-31 22:05:07.410 365 11492.13 109.62 56800.36 88888.00 2018-12-31 22:05:07.910 365 11492.14 109.64 56800.34 88888.00 2018-12-31 22:05:08.410 365 11492.19 109.62 56800.34 88888.00 2018-12-31 22:05:08.910 365 11492.11 109.71 56800.38 88888.00 2018-12-31 22:05:09.410 365 11492.06 109.74 56800.43 88888.00 2018-12-31 22:05:09.910 365 11492.07 109.72 56800.48 88888.00 2018-12-31 22:05:10.410 365 11492.00 109.79 56800.56 88888.00 2018-12-31 22:05:10.910 365 11492.02 109.84 56800.55 88888.00 2018-12-31 22:05:11.410 365 11492.06 109.80 56800.57 88888.00 2018-12-31 22:05:11.910 365 11491.99 109.80 56800.60 88888.00 2018-12-31 22:05:12.410 365 11491.95 109.80 56800.62 88888.00 2018-12-31 22:05:12.910 365 11492.00 109.78 56800.63 88888.00 2018-12-31 22:05:13.410 365 11491.97 109.82 56800.68 88888.00 2018-12-31 22:05:13.910 365 11491.97 109.89 56800.79 88888.00 2018-12-31 22:05:14.410 365 11491.98 109.88 56800.81 88888.00 2018-12-31 22:05:14.910 365 11491.93 109.94 56800.88 88888.00 2018-12-31 22:05:15.410 365 11491.93 110.00 56800.93 88888.00 2018-12-31 22:05:15.910 365 11491.89 110.06 56801.00 88888.00 2018-12-31 22:05:16.410 365 11491.87 110.12 56801.04 88888.00 2018-12-31 22:05:16.910 365 11491.92 110.11 56801.05 88888.00 2018-12-31 22:05:17.410 365 11491.94 110.09 56801.07 88888.00 2018-12-31 22:05:17.910 365 11491.86 110.11 56801.10 88888.00 2018-12-31 22:05:18.410 365 11491.89 110.15 56801.11 88888.00 2018-12-31 22:05:18.910 365 11491.92 110.18 56801.12 88888.00 2018-12-31 22:05:19.410 365 11491.86 110.20 56801.12 88888.00 2018-12-31 22:05:19.910 365 11491.89 110.25 56801.18 88888.00 2018-12-31 22:05:20.410 365 11491.92 110.29 56801.20 88888.00 2018-12-31 22:05:20.910 365 11491.87 110.25 56801.25 88888.00 2018-12-31 22:05:21.410 365 11491.99 110.25 56801.24 88888.00 2018-12-31 22:05:21.910 365 11492.00 110.22 56801.21 88888.00 2018-12-31 22:05:22.410 365 11491.95 110.18 56801.25 88888.00 2018-12-31 22:05:22.910 365 11491.95 110.21 56801.26 88888.00 2018-12-31 22:05:23.410 365 11491.94 110.22 56801.31 88888.00 2018-12-31 22:05:23.910 365 11491.91 110.21 56801.27 88888.00 2018-12-31 22:05:24.410 365 11491.95 110.26 56801.26 88888.00 2018-12-31 22:05:24.910 365 11491.97 110.28 56801.23 88888.00 2018-12-31 22:05:25.410 365 11491.95 110.29 56801.23 88888.00 2018-12-31 22:05:25.910 365 11491.98 110.34 56801.23 88888.00 2018-12-31 22:05:26.410 365 11491.97 110.33 56801.25 88888.00 2018-12-31 22:05:27.410 365 11491.98 110.39 56801.27 88888.00 2018-12-31 22:05:27.910 365 11491.95 110.40 56801.20 88888.00 2018-12-31 22:05:28.410 365 11491.98 110.40 56801.17 88888.00 2018-12-31 22:05:28.910 365 11492.05 110.45 56801.21 88888.00 2018-12-31 22:05:29.410 365 11492.04 110.43 56801.25 88888.00 2018-12-31 22:05:29.910 365 11491.95 110.41 56801.27 88888.00 2018-12-31 22:05:30.410 365 11492.01 110.42 56801.23 88888.00 2018-12-31 22:05:30.910 365 11492.05 110.42 56801.24 88888.00 2018-12-31 22:05:31.410 365 11492.05 110.46 56801.24 88888.00 2018-12-31 22:05:31.910 365 11492.07 110.50 56801.30 88888.00 2018-12-31 22:05:32.410 365 11492.09 110.48 56801.32 88888.00 2018-12-31 22:05:32.910 365 11492.05 110.49 56801.26 88888.00 2018-12-31 22:05:33.410 365 11492.08 110.50 56801.28 88888.00 2018-12-31 22:05:33.910 365 11492.08 110.56 56801.32 88888.00 2018-12-31 22:05:34.410 365 11492.12 110.57 56801.36 88888.00 2018-12-31 22:05:34.910 365 11492.15 110.59 56801.36 88888.00 2018-12-31 22:05:35.410 365 11492.08 110.48 56801.40 88888.00 2018-12-31 22:05:35.910 365 11492.02 110.54 56801.40 88888.00 2018-12-31 22:05:36.410 365 11492.04 110.56 56801.39 88888.00 2018-12-31 22:05:36.910 365 11492.05 110.53 56801.44 88888.00 2018-12-31 22:05:37.410 365 11492.00 110.54 56801.49 88888.00 2018-12-31 22:05:37.910 365 11492.07 110.56 56801.56 88888.00 2018-12-31 22:05:38.410 365 11492.06 110.59 56801.59 88888.00 2018-12-31 22:05:38.910 365 11491.93 110.63 56801.60 88888.00 2018-12-31 22:05:39.410 365 11491.98 110.62 56801.58 88888.00 2018-12-31 22:05:39.910 365 11491.93 110.66 56801.58 88888.00 2018-12-31 22:05:40.410 365 11491.88 110.74 56801.66 88888.00 2018-12-31 22:05:40.910 365 11491.93 110.73 56801.75 88888.00 2018-12-31 22:05:41.410 365 11491.92 110.66 56801.77 88888.00 2018-12-31 22:05:41.910 365 11491.89 110.66 56801.81 88888.00 2018-12-31 22:05:42.410 365 11491.91 110.72 56801.87 88888.00 2018-12-31 22:05:42.910 365 11491.82 110.70 56801.91 88888.00 2018-12-31 22:05:43.410 365 11491.73 110.69 56801.96 88888.00 2018-12-31 22:05:43.910 365 11491.80 110.70 56801.96 88888.00 2018-12-31 22:05:44.410 365 11491.77 110.64 56801.97 88888.00 2018-12-31 22:05:44.910 365 11491.72 110.64 56802.09 88888.00 2018-12-31 22:05:45.410 365 11491.80 110.72 56802.15 88888.00 2018-12-31 22:05:45.910 365 11491.81 110.72 56802.21 88888.00 2018-12-31 22:05:46.410 365 11491.77 110.72 56802.28 88888.00 2018-12-31 22:05:46.910 365 11491.84 110.73 56802.36 88888.00 2018-12-31 22:05:47.410 365 11491.80 110.73 56802.43 88888.00 2018-12-31 22:05:47.910 365 11491.75 110.76 56802.52 88888.00 2018-12-31 22:05:48.410 365 11491.79 110.74 56802.56 88888.00 2018-12-31 22:05:48.910 365 11491.74 110.69 56802.58 88888.00 2018-12-31 22:05:49.410 365 11491.78 110.74 56802.59 88888.00 2018-12-31 22:05:49.910 365 11491.81 110.83 56802.62 88888.00 2018-12-31 22:05:50.410 365 11491.81 110.91 56802.72 88888.00 2018-12-31 22:05:50.910 365 11491.79 110.90 56802.79 88888.00 2018-12-31 22:05:51.410 365 11491.82 110.86 56802.82 88888.00 2018-12-31 22:05:51.910 365 11491.78 110.82 56802.85 88888.00 2018-12-31 22:05:52.410 365 11491.78 110.86 56802.86 88888.00 2018-12-31 22:05:52.910 365 11491.82 110.87 56802.92 88888.00 2018-12-31 22:05:53.410 365 11491.84 110.86 56802.92 88888.00 2018-12-31 22:05:53.910 365 11491.84 110.88 56802.91 88888.00 2018-12-31 22:05:54.410 365 11491.91 110.87 56802.94 88888.00 2018-12-31 22:05:54.910 365 11491.86 110.88 56802.97 88888.00 2018-12-31 22:05:55.410 365 11491.82 110.89 56803.05 88888.00 2018-12-31 22:05:55.910 365 11491.88 110.90 56803.03 88888.00 2018-12-31 22:05:56.410 365 11491.92 110.87 56803.01 88888.00 2018-12-31 22:05:56.910 365 11491.87 110.89 56803.01 88888.00 2018-12-31 22:05:57.410 365 11491.89 110.88 56803.03 88888.00 2018-12-31 22:05:57.910 365 11491.95 110.90 56803.04 88888.00 2018-12-31 22:05:58.410 365 11491.98 110.94 56803.07 88888.00 2018-12-31 22:05:58.910 365 11492.04 110.95 56803.09 88888.00 2018-12-31 22:05:59.410 365 11491.99 110.91 56803.07 88888.00 2018-12-31 22:05:59.910 365 11491.93 110.95 56803.10 88888.00 2018-12-31 22:06:00.410 365 11491.99 110.95 56803.05 88888.00 2018-12-31 22:06:00.910 365 11491.97 110.93 56803.06 88888.00 2018-12-31 22:06:01.410 365 11491.95 110.90 56803.03 88888.00 2018-12-31 22:06:01.910 365 11491.97 110.90 56802.99 88888.00 2018-12-31 22:06:02.410 365 11491.93 110.90 56803.00 88888.00 2018-12-31 22:06:02.910 365 11491.86 110.86 56803.04 88888.00 2018-12-31 22:06:03.410 365 11491.95 110.83 56803.04 88888.00 2018-12-31 22:06:03.910 365 11491.95 110.87 56803.00 88888.00 2018-12-31 22:06:04.410 365 11491.93 110.95 56803.03 88888.00 2018-12-31 22:06:04.910 365 11491.91 110.91 56803.05 88888.00 2018-12-31 22:06:05.410 365 11491.81 110.77 56803.03 88888.00 2018-12-31 22:06:05.910 365 11491.79 110.74 56802.96 88888.00 2018-12-31 22:06:06.410 365 11491.81 110.73 56802.92 88888.00 2018-12-31 22:06:06.910 365 11491.70 110.67 56802.90 88888.00 2018-12-31 22:06:07.410 365 11491.71 110.67 56802.87 88888.00 2018-12-31 22:06:07.910 365 11491.80 110.63 56802.84 88888.00 2018-12-31 22:06:08.410 365 11491.70 110.62 56802.75 88888.00 2018-12-31 22:06:08.910 365 11491.65 110.62 56802.71 88888.00 2018-12-31 22:06:09.410 365 11491.66 110.62 56802.68 88888.00 2018-12-31 22:06:09.910 365 11491.53 110.59 56802.62 88888.00 2018-12-31 22:06:10.410 365 11491.39 110.59 56802.62 88888.00 2018-12-31 22:06:10.910 365 11491.42 110.57 56802.62 88888.00 2018-12-31 22:06:11.410 365 11491.38 110.57 56802.56 88888.00 2018-12-31 22:06:11.910 365 11491.33 110.59 56802.58 88888.00 2018-12-31 22:06:12.410 365 11491.31 110.57 56802.53 88888.00 2018-12-31 22:06:12.910 365 11491.24 110.53 56802.48 88888.00 2018-12-31 22:06:13.410 365 11491.24 110.64 56802.46 88888.00 2018-12-31 22:06:13.910 365 11491.25 110.72 56802.42 88888.00 2018-12-31 22:06:14.410 365 11491.12 110.61 56802.34 88888.00 2018-12-31 22:06:14.910 365 11491.03 110.60 56802.33 88888.00 2018-12-31 22:06:15.410 365 11491.04 110.61 56802.29 88888.00 2018-12-31 22:06:15.910 365 11490.96 110.56 56802.24 88888.00 2018-12-31 22:06:16.410 365 11490.89 110.56 56802.20 88888.00 2018-12-31 22:06:16.910 365 11490.91 110.59 56802.20 88888.00 2018-12-31 22:06:17.410 365 11490.86 110.57 56802.21 88888.00 2018-12-31 22:06:17.910 365 11490.83 110.59 56802.15 88888.00 2018-12-31 22:06:18.410 365 11490.81 110.57 56802.13 88888.00 2018-12-31 22:06:18.910 365 11490.73 110.55 56802.17 88888.00 2018-12-31 22:06:19.410 365 11490.68 110.54 56802.14 88888.00 2018-12-31 22:06:19.910 365 11490.75 110.50 56802.13 88888.00 2018-12-31 22:06:20.410 365 11490.72 110.49 56802.14 88888.00 2018-12-31 22:06:20.910 365 11490.72 110.54 56802.13 88888.00 2018-12-31 22:06:21.410 365 11490.75 110.52 56802.13 88888.00 2018-12-31 22:06:21.910 365 11490.67 110.52 56802.16 88888.00 2018-12-31 22:06:22.410 365 11490.60 110.63 56802.21 88888.00 2018-12-31 22:06:22.910 365 11490.69 110.67 56802.21 88888.00 2018-12-31 22:06:23.410 365 11490.66 110.72 56802.15 88888.00 2018-12-31 22:06:23.910 365 11490.65 110.75 56802.19 88888.00 2018-12-31 22:06:24.410 365 11490.76 110.81 56802.22 88888.00 2018-12-31 22:06:24.910 365 11490.63 110.79 56802.27 88888.00 2018-12-31 22:06:25.410 365 11490.70 110.76 56802.24 88888.00 2018-12-31 22:06:25.910 365 11490.76 110.76 56802.22 88888.00 2018-12-31 22:06:26.910 365 11490.72 110.82 56802.33 88888.00 2018-12-31 22:06:27.410 365 11490.76 110.87 56802.34 88888.00 2018-12-31 22:06:27.910 365 11490.75 110.95 56802.30 88888.00 2018-12-31 22:06:28.410 365 11490.75 111.02 56802.32 88888.00 2018-12-31 22:06:28.910 365 11490.83 110.96 56802.34 88888.00 2018-12-31 22:06:29.410 365 11490.77 110.97 56802.35 88888.00 2018-12-31 22:06:29.910 365 11490.88 111.01 56802.32 88888.00 2018-12-31 22:06:30.410 365 11490.94 110.98 56802.30 88888.00 2018-12-31 22:06:30.910 365 11490.94 111.06 56802.34 88888.00 2018-12-31 22:06:31.410 365 11490.95 111.11 56802.34 88888.00 2018-12-31 22:06:31.911 365 11491.00 111.11 56802.30 88888.00 2018-12-31 22:06:32.411 365 11490.96 111.14 56802.29 88888.00 2018-12-31 22:06:32.911 365 11491.04 111.11 56802.29 88888.00 2018-12-31 22:06:33.411 365 11491.04 111.16 56802.34 88888.00 2018-12-31 22:06:33.911 365 11491.03 111.22 56802.32 88888.00 2018-12-31 22:06:34.411 365 11491.11 111.27 56802.28 88888.00 2018-12-31 22:06:34.911 365 11491.12 111.25 56802.30 88888.00 2018-12-31 22:06:35.411 365 11491.11 111.25 56802.32 88888.00 2018-12-31 22:06:35.911 365 11491.21 111.30 56802.26 88888.00 2018-12-31 22:06:36.411 365 11491.19 111.27 56802.24 88888.00 2018-12-31 22:06:36.911 365 11491.14 111.28 56802.28 88888.00 2018-12-31 22:06:37.411 365 11491.17 111.35 56802.29 88888.00 2018-12-31 22:06:37.911 365 11491.28 111.40 56802.26 88888.00 2018-12-31 22:06:38.411 365 11491.26 111.37 56802.27 88888.00 2018-12-31 22:06:38.911 365 11491.33 111.42 56802.27 88888.00 2018-12-31 22:06:39.411 365 11491.37 111.44 56802.28 88888.00 2018-12-31 22:06:40.411 365 11491.33 111.45 56802.30 88888.00 2018-12-31 22:06:40.911 365 11491.37 111.48 56802.30 88888.00 2018-12-31 22:06:41.411 365 11491.31 111.47 56802.28 88888.00 2018-12-31 22:06:41.911 365 11491.35 111.48 56802.28 88888.00 2018-12-31 22:06:42.411 365 11491.44 111.51 56802.26 88888.00 2018-12-31 22:06:42.911 365 11491.35 111.52 56802.28 88888.00 2018-12-31 22:06:43.411 365 11491.36 111.54 56802.34 88888.00 2018-12-31 22:06:43.911 365 11491.39 111.56 56802.30 88888.00 2018-12-31 22:06:44.411 365 11491.44 111.51 56802.33 88888.00 2018-12-31 22:06:44.911 365 11491.50 111.54 56802.30 88888.00 2018-12-31 22:06:45.411 365 11491.52 111.54 56802.35 88888.00 2018-12-31 22:06:45.911 365 11491.46 111.51 56802.33 88888.00 2018-12-31 22:06:46.411 365 11491.52 111.54 56802.29 88888.00 2018-12-31 22:06:46.911 365 11491.52 111.48 56802.27 88888.00 2018-12-31 22:06:47.411 365 11491.49 111.45 56802.24 88888.00 2018-12-31 22:06:47.911 365 11491.58 111.52 56802.26 88888.00 2018-12-31 22:06:48.411 365 11491.61 111.51 56802.26 88888.00 2018-12-31 22:06:48.911 365 11491.63 111.52 56802.20 88888.00 2018-12-31 22:06:49.411 365 11491.59 111.50 56802.13 88888.00 2018-12-31 22:06:49.911 365 11491.61 111.50 56802.10 88888.00 2018-12-31 22:06:50.411 365 11491.59 111.52 56802.08 88888.00 2018-12-31 22:06:50.911 365 11491.64 111.51 56802.07 88888.00 2018-12-31 22:06:51.411 365 11491.66 111.47 56802.02 88888.00 2018-12-31 22:06:51.911 365 11491.68 111.47 56801.95 88888.00 2018-12-31 22:06:52.411 365 11491.78 111.44 56801.88 88888.00 2018-12-31 22:06:52.911 365 11491.81 111.37 56801.88 88888.00 2018-12-31 22:06:53.411 365 11491.72 111.44 56801.87 88888.00 2018-12-31 22:06:53.911 365 11491.79 111.47 56801.81 88888.00 2018-12-31 22:06:54.411 365 11491.81 111.45 56801.73 88888.00 2018-12-31 22:06:54.911 365 11491.78 111.40 56801.65 88888.00 2018-12-31 22:06:55.411 365 11491.80 111.45 56801.63 88888.00 2018-12-31 22:06:55.911 365 11491.79 111.43 56801.59 88888.00 2018-12-31 22:06:56.411 365 11491.82 111.36 56801.51 88888.00 2018-12-31 22:06:56.911 365 11491.85 111.35 56801.52 88888.00 2018-12-31 22:06:57.411 365 11491.88 111.35 56801.47 88888.00 2018-12-31 22:06:57.911 365 11491.87 111.31 56801.45 88888.00 2018-12-31 22:06:58.411 365 11491.92 111.29 56801.37 88888.00 2018-12-31 22:06:58.911 365 11491.89 111.20 56801.31 88888.00 2018-12-31 22:06:59.411 365 11491.86 111.16 56801.26 88888.00 2018-12-31 22:06:59.911 365 11491.92 111.20 56801.25 88888.00 2018-12-31 22:07:00.411 365 11491.87 111.18 56801.21 88888.00 2018-12-31 22:07:00.911 365 11491.79 111.18 56801.18 88888.00 2018-12-31 22:07:01.411 365 11491.77 111.17 56801.19 88888.00 2018-12-31 22:07:01.911 365 11491.78 111.16 56801.12 88888.00 2018-12-31 22:07:02.411 365 11491.77 111.24 56801.05 88888.00 2018-12-31 22:07:02.911 365 11491.81 111.27 56800.99 88888.00 2018-12-31 22:07:03.411 365 11491.75 111.28 56800.98 88888.00 2018-12-31 22:07:03.911 365 11491.65 111.31 56801.00 88888.00 2018-12-31 22:07:04.411 365 11491.70 111.25 56800.96 88888.00 2018-12-31 22:07:04.911 365 11491.64 111.17 56800.95 88888.00 2018-12-31 22:07:05.411 365 11491.60 111.14 56801.01 88888.00 2018-12-31 22:07:05.911 365 11491.58 111.16 56801.05 88888.00 2018-12-31 22:07:06.411 365 11491.49 111.13 56801.01 88888.00 2018-12-31 22:07:06.911 365 11491.47 111.20 56801.01 88888.00 2018-12-31 22:07:07.411 365 11491.52 111.16 56801.00 88888.00 2018-12-31 22:07:07.911 365 11491.44 111.09 56800.99 88888.00 2018-12-31 22:07:08.411 365 11491.30 111.11 56801.05 88888.00 2018-12-31 22:07:08.911 365 11491.28 111.11 56801.12 88888.00 2018-12-31 22:07:09.411 365 11491.23 111.10 56801.11 88888.00 2018-12-31 22:07:09.911 365 11491.18 111.18 56801.12 88888.00 2018-12-31 22:07:10.411 365 11491.22 111.20 56801.20 88888.00 2018-12-31 22:07:10.911 365 11491.14 111.16 56801.24 88888.00 2018-12-31 22:07:11.411 365 11491.04 111.16 56801.25 88888.00 2018-12-31 22:07:11.911 365 11491.02 111.16 56801.26 88888.00 2018-12-31 22:07:12.411 365 11490.93 111.16 56801.32 88888.00 2018-12-31 22:07:12.911 365 11490.93 111.17 56801.37 88888.00 2018-12-31 22:07:13.411 365 11490.98 111.20 56801.36 88888.00 2018-12-31 22:07:13.911 365 11490.97 111.18 56801.43 88888.00 2018-12-31 22:07:14.411 365 11490.87 111.18 56801.43 88888.00 2018-12-31 22:07:14.911 365 11490.80 111.24 56801.46 88888.00 2018-12-31 22:07:15.411 365 11490.67 111.28 56801.46 88888.00 2018-12-31 22:07:15.911 365 11490.60 111.32 56801.49 88888.00 2018-12-31 22:07:16.411 365 11490.65 111.35 56801.52 88888.00 2018-12-31 22:07:16.911 365 11490.61 111.29 56801.56 88888.00 2018-12-31 22:07:17.411 365 11490.54 111.30 56801.55 88888.00 2018-12-31 22:07:17.911 365 11490.60 111.27 56801.58 88888.00 2018-12-31 22:07:18.411 365 11490.57 111.34 56801.60 88888.00 2018-12-31 22:07:18.911 365 11490.50 111.47 56801.70 88888.00 2018-12-31 22:07:19.411 365 11490.59 111.47 56801.71 88888.00 2018-12-31 22:07:19.911 365 11490.57 111.47 56801.77 88888.00 2018-12-31 22:07:20.411 365 11490.60 111.47 56801.79 88888.00 2018-12-31 22:07:20.911 365 11490.63 111.47 56801.79 88888.00 2018-12-31 22:07:22.411 365 11490.59 111.51 56801.82 88888.00 2018-12-31 22:07:22.911 365 11490.56 111.54 56801.82 88888.00 2018-12-31 22:07:23.411 365 11490.55 111.51 56801.79 88888.00 2018-12-31 22:07:23.911 365 11490.65 111.54 56801.81 88888.00 2018-12-31 22:07:24.411 365 11490.59 111.50 56801.72 88888.00 2018-12-31 22:07:24.911 365 11490.57 111.51 56801.71 88888.00 2018-12-31 22:07:25.411 365 11490.65 111.57 56801.72 88888.00 2018-12-31 22:07:25.911 365 11490.63 111.58 56801.73 88888.00 2018-12-31 22:07:26.411 365 11490.69 111.57 56801.70 88888.00 2018-12-31 22:07:26.911 365 11490.72 111.56 56801.64 88888.00 2018-12-31 22:07:27.411 365 11490.65 111.57 56801.62 88888.00 2018-12-31 22:07:27.911 365 11490.70 111.66 56801.58 88888.00 2018-12-31 22:07:28.411 365 11490.80 111.68 56801.56 88888.00 2018-12-31 22:07:28.911 365 11490.77 111.65 56801.51 88888.00 2018-12-31 22:07:29.411 365 11490.82 111.68 56801.44 88888.00 2018-12-31 22:07:29.911 365 11490.91 111.64 56801.44 88888.00 2018-12-31 22:07:30.411 365 11490.86 111.64 56801.43 88888.00 2018-12-31 22:07:30.911 365 11490.83 111.70 56801.39 88888.00 2018-12-31 22:07:31.911 365 11490.91 111.69 56801.27 88888.00 2018-12-31 22:07:32.411 365 11491.00 111.72 56801.21 88888.00 2018-12-31 22:07:32.911 365 11491.08 111.75 56801.17 88888.00 2018-12-31 22:07:33.411 365 11491.05 111.68 56801.19 88888.00 2018-12-31 22:07:33.911 365 11491.11 111.71 56801.15 88888.00 2018-12-31 22:07:34.411 365 11491.16 111.72 56801.07 88888.00 2018-12-31 22:07:34.911 365 11491.08 111.74 56801.08 88888.00 2018-12-31 22:07:35.411 365 11491.12 111.74 56801.05 88888.00 2018-12-31 22:07:35.911 365 11491.14 111.66 56801.04 88888.00 2018-12-31 22:07:36.411 365 11491.10 111.66 56801.04 88888.00 2018-12-31 22:07:36.911 365 11491.17 111.74 56801.02 88888.00 2018-12-31 22:07:37.411 365 11491.24 111.75 56800.96 88888.00 2018-12-31 22:07:37.911 365 11491.26 111.79 56800.91 88888.00 2018-12-31 22:07:38.411 365 11491.29 111.82 56800.88 88888.00 2018-12-31 22:07:38.911 365 11491.35 111.76 56800.86 88888.00 2018-12-31 22:07:39.911 365 11491.24 111.74 56800.85 88888.00 2018-12-31 22:07:40.411 365 11491.33 111.75 56800.85 88888.00 2018-12-31 22:07:40.911 365 11491.29 111.69 56800.79 88888.00 2018-12-31 22:07:41.411 365 11491.31 111.68 56800.79 88888.00 2018-12-31 22:07:41.911 365 11491.33 111.66 56800.72 88888.00 2018-12-31 22:07:42.411 365 11491.24 111.66 56800.73 88888.00 2018-12-31 22:07:42.911 365 11491.32 111.68 56800.67 88888.00 2018-12-31 22:07:43.411 365 11491.38 111.65 56800.66 88888.00 2018-12-31 22:07:43.911 365 11491.30 111.65 56800.65 88888.00 2018-12-31 22:07:44.411 365 11491.31 111.72 56800.65 88888.00 2018-12-31 22:07:44.911 365 11491.33 111.72 56800.63 88888.00 2018-12-31 22:07:45.411 365 11491.32 111.68 56800.67 88888.00 2018-12-31 22:07:45.911 365 11491.33 111.68 56800.67 88888.00 2018-12-31 22:07:46.411 365 11491.33 111.70 56800.66 88888.00 2018-12-31 22:07:46.911 365 11491.29 111.66 56800.68 88888.00 2018-12-31 22:07:47.411 365 11491.32 111.69 56800.70 88888.00 2018-12-31 22:07:47.911 365 11491.28 111.69 56800.70 88888.00 2018-12-31 22:07:48.411 365 11491.22 111.65 56800.72 88888.00 2018-12-31 22:07:48.911 365 11491.29 111.59 56800.66 88888.00 2018-12-31 22:07:49.411 365 11491.30 111.57 56800.63 88888.00 2018-12-31 22:07:49.911 365 11491.18 111.55 56800.67 88888.00 2018-12-31 22:07:50.411 365 11491.22 111.55 56800.70 88888.00 2018-12-31 22:07:50.911 365 11491.16 111.54 56800.68 88888.00 2018-12-31 22:07:51.411 365 11491.05 111.51 56800.66 88888.00 2018-12-31 22:07:51.911 365 11491.12 111.56 56800.63 88888.00 2018-12-31 22:07:52.411 365 11491.08 111.48 56800.61 88888.00 2018-12-31 22:07:52.911 365 11491.05 111.43 56800.60 88888.00 2018-12-31 22:07:53.411 365 11491.02 111.47 56800.61 88888.00 2018-12-31 22:07:53.911 365 11491.02 111.52 56800.60 88888.00 2018-12-31 22:07:54.411 365 11490.98 111.56 56800.59 88888.00 2018-12-31 22:07:54.911 365 11491.08 111.55 56800.59 88888.00 2018-12-31 22:07:55.411 365 11491.02 111.49 56800.61 88888.00 2018-12-31 22:07:55.911 365 11490.91 111.51 56800.67 88888.00 2018-12-31 22:07:56.411 365 11490.98 111.50 56800.70 88888.00 2018-12-31 22:07:56.911 365 11491.00 111.50 56800.69 88888.00 2018-12-31 22:07:57.411 365 11491.00 111.55 56800.66 88888.00 2018-12-31 22:07:57.911 365 11491.03 111.57 56800.62 88888.00 2018-12-31 22:07:58.411 365 11491.01 111.55 56800.69 88888.00 2018-12-31 22:07:58.911 365 11490.93 111.49 56800.70 88888.00 2018-12-31 22:07:59.411 365 11490.98 111.49 56800.76 88888.00 2018-12-31 22:07:59.911 365 11491.01 111.54 56800.83 88888.00 2018-12-31 22:08:00.411 365 11490.96 111.58 56800.87 88888.00 2018-12-31 22:08:00.911 365 11491.04 111.59 56800.93 88888.00 2018-12-31 22:08:01.411 365 11491.02 111.62 56800.94 88888.00 2018-12-31 22:08:01.911 365 11490.93 111.66 56800.93 88888.00 2018-12-31 22:08:02.411 365 11490.97 111.69 56800.98 88888.00 2018-12-31 22:08:02.911 365 11490.96 111.66 56801.00 88888.00 2018-12-31 22:08:03.411 365 11490.96 111.68 56800.99 88888.00 2018-12-31 22:08:03.911 365 11491.03 111.70 56801.02 88888.00 2018-12-31 22:08:04.411 365 11491.04 111.70 56801.04 88888.00 2018-12-31 22:08:04.911 365 11491.04 111.76 56801.11 88888.00 2018-12-31 22:08:05.411 365 11491.10 111.79 56801.15 88888.00 2018-12-31 22:08:05.911 365 11491.04 111.78 56801.17 88888.00 2018-12-31 22:08:06.411 365 11491.07 111.89 56801.24 88888.00 2018-12-31 22:08:06.911 365 11491.19 111.95 56801.25 88888.00 2018-12-31 22:08:07.411 365 11491.21 111.96 56801.27 88888.00 2018-12-31 22:08:07.911 365 11491.23 111.93 56801.24 88888.00 2018-12-31 22:08:08.411 365 11491.31 111.96 56801.26 88888.00 2018-12-31 22:08:08.911 365 11491.32 112.02 56801.27 88888.00 2018-12-31 22:08:09.411 365 11491.32 112.06 56801.32 88888.00 2018-12-31 22:08:09.911 365 11491.44 112.04 56801.33 88888.00 2018-12-31 22:08:10.411 365 11491.42 112.05 56801.30 88888.00 2018-12-31 22:08:10.911 365 11491.43 112.03 56801.31 88888.00 2018-12-31 22:08:11.411 365 11491.56 112.00 56801.34 88888.00 2018-12-31 22:08:11.911 365 11491.57 111.98 56801.37 88888.00 2018-12-31 22:08:12.411 365 11491.56 112.02 56801.39 88888.00 2018-12-31 22:08:13.411 365 11491.66 112.13 56801.40 88888.00 2018-12-31 22:08:13.911 365 11491.70 112.10 56801.38 88888.00 2018-12-31 22:08:14.411 365 11491.89 112.10 56801.26 88888.00 2018-12-31 22:08:14.911 365 11491.89 112.12 56801.18 88888.00 2018-12-31 22:08:15.411 365 11491.91 112.08 56801.18 88888.00 2018-12-31 22:08:15.911 365 11491.98 112.09 56801.15 88888.00 2018-12-31 22:08:16.411 365 11492.00 112.12 56801.17 88888.00 2018-12-31 22:08:16.911 365 11492.07 112.09 56801.15 88888.00 2018-12-31 22:08:17.411 365 11492.19 112.06 56801.11 88888.00 2018-12-31 22:08:17.911 365 11492.19 112.06 56801.08 88888.00 2018-12-31 22:08:18.411 365 11492.15 112.02 56801.05 88888.00 2018-12-31 22:08:18.911 365 11492.21 111.96 56801.01 88888.00 2018-12-31 22:08:19.411 365 11492.20 111.98 56800.98 88888.00 2018-12-31 22:08:19.911 365 11492.22 112.03 56800.96 88888.00 2018-12-31 22:08:20.411 365 11492.28 111.99 56800.89 88888.00 2018-12-31 22:08:20.911 365 11492.27 111.98 56800.85 88888.00 2018-12-31 22:08:21.411 365 11492.33 111.99 56800.78 88888.00 2018-12-31 22:08:21.911 365 11492.37 111.99 56800.69 88888.00 2018-12-31 22:08:22.411 365 11492.29 112.00 56800.66 88888.00 2018-12-31 22:08:22.911 365 11492.36 112.03 56800.62 88888.00 2018-12-31 22:08:23.411 365 11492.40 111.90 56800.55 88888.00 2018-12-31 22:08:23.911 365 11492.34 111.85 56800.50 88888.00 2018-12-31 22:08:24.411 365 11492.36 111.89 56800.44 88888.00 2018-12-31 22:08:24.911 365 11492.35 111.86 56800.42 88888.00 2018-12-31 22:08:25.411 365 11492.29 111.75 56800.38 88888.00 2018-12-31 22:08:25.911 365 11492.30 111.78 56800.36 88888.00 2018-12-31 22:08:26.411 365 11492.30 111.72 56800.27 88888.00 2018-12-31 22:08:26.911 365 11492.27 111.69 56800.24 88888.00 2018-12-31 22:08:27.411 365 11492.26 111.66 56800.28 88888.00 2018-12-31 22:08:27.911 365 11492.29 111.61 56800.18 88888.00 2018-12-31 22:08:28.412 365 11492.21 111.62 56800.15 88888.00 2018-12-31 22:08:28.912 365 11492.21 111.63 56800.12 88888.00 2018-12-31 22:08:29.412 365 11492.22 111.59 56800.04 88888.00 2018-12-31 22:08:29.912 365 11492.14 111.54 56799.98 88888.00 2018-12-31 22:08:30.412 365 11492.09 111.55 56800.01 88888.00 2018-12-31 22:08:30.912 365 11492.12 111.52 56800.02 88888.00 2018-12-31 22:08:31.412 365 11492.02 111.54 56799.98 88888.00 2018-12-31 22:08:31.912 365 11491.98 111.52 56800.01 88888.00 2018-12-31 22:08:32.412 365 11491.95 111.45 56799.96 88888.00 2018-12-31 22:08:32.912 365 11491.88 111.41 56799.93 88888.00 2018-12-31 22:08:33.412 365 11491.88 111.42 56799.85 88888.00 2018-12-31 22:08:33.912 365 11491.84 111.45 56799.90 88888.00 2018-12-31 22:08:34.412 365 11491.77 111.47 56800.01 88888.00 2018-12-31 22:08:34.912 365 11491.67 111.55 56800.05 88888.00 2018-12-31 22:08:35.412 365 11491.68 111.50 56799.99 88888.00 2018-12-31 22:08:35.912 365 11491.68 111.44 56800.03 88888.00 2018-12-31 22:08:36.412 365 11491.66 111.45 56800.01 88888.00 2018-12-31 22:08:36.912 365 11491.68 111.44 56800.01 88888.00 2018-12-31 22:08:37.412 365 11491.64 111.43 56800.04 88888.00 2018-12-31 22:08:37.912 365 11491.67 111.41 56800.08 88888.00 2018-12-31 22:08:38.412 365 11491.68 111.38 56800.10 88888.00 2018-12-31 22:08:38.912 365 11491.60 111.40 56800.11 88888.00 2018-12-31 22:08:39.412 365 11491.64 111.44 56800.12 88888.00 2018-12-31 22:08:39.912 365 11491.60 111.48 56800.10 88888.00 2018-12-31 22:08:40.412 365 11491.57 111.54 56800.15 88888.00 2018-12-31 22:08:40.912 365 11491.59 111.52 56800.21 88888.00 2018-12-31 22:08:41.412 365 11491.54 111.50 56800.22 88888.00 2018-12-31 22:08:41.912 365 11491.40 111.49 56800.31 88888.00 2018-12-31 22:08:42.412 365 11491.47 111.47 56800.40 88888.00 2018-12-31 22:08:42.912 365 11491.49 111.43 56800.37 88888.00 2018-12-31 22:08:43.412 365 11491.45 111.48 56800.41 88888.00 2018-12-31 22:08:43.912 365 11491.53 111.55 56800.42 88888.00 2018-12-31 22:08:44.912 365 11491.49 111.52 56800.51 88888.00 2018-12-31 22:08:45.412 365 11491.54 111.51 56800.53 88888.00 2018-12-31 22:08:45.912 365 11491.52 111.54 56800.54 88888.00 2018-12-31 22:08:46.412 365 11491.54 111.59 56800.57 88888.00 2018-12-31 22:08:46.912 365 11491.59 111.70 56800.60 88888.00 2018-12-31 22:08:47.412 365 11491.53 111.76 56800.61 88888.00 2018-12-31 22:08:47.912 365 11491.53 111.78 56800.62 88888.00 2018-12-31 22:08:48.412 365 11491.59 111.81 56800.66 88888.00 2018-12-31 22:08:48.912 365 11491.59 111.79 56800.65 88888.00 2018-12-31 22:08:49.412 365 11491.57 111.69 56800.68 88888.00 2018-12-31 22:08:49.912 365 11491.65 111.65 56800.78 88888.00 2018-12-31 22:08:50.412 365 11491.63 111.62 56800.78 88888.00 2018-12-31 22:08:50.912 365 11491.58 111.68 56800.80 88888.00 2018-12-31 22:08:51.412 365 11491.63 111.74 56800.85 88888.00 2018-12-31 22:08:51.912 365 11491.64 111.71 56800.88 88888.00 2018-12-31 22:08:52.412 365 11491.66 111.71 56800.93 88888.00 2018-12-31 22:08:52.912 365 11491.70 111.79 56800.85 88888.00 2018-12-31 22:08:53.412 365 11491.64 111.81 56800.80 88888.00 2018-12-31 22:08:53.912 365 11491.66 111.84 56800.76 88888.00 2018-12-31 22:08:54.412 365 11491.73 111.85 56800.76 88888.00 2018-12-31 22:08:54.912 365 11491.71 111.88 56800.72 88888.00 2018-12-31 22:08:55.412 365 11491.72 111.89 56800.79 88888.00 2018-12-31 22:08:55.912 365 11491.80 111.86 56800.86 88888.00 2018-12-31 22:08:56.412 365 11491.77 111.85 56800.80 88888.00 2018-12-31 22:08:56.912 365 11491.87 111.86 56800.79 88888.00 2018-12-31 22:08:57.412 365 11491.99 111.84 56800.79 88888.00 2018-12-31 22:08:57.912 365 11491.95 111.86 56800.79 88888.00 2018-12-31 22:08:58.412 365 11491.92 111.95 56800.73 88888.00 2018-12-31 22:08:58.912 365 11492.00 112.02 56800.76 88888.00 2018-12-31 22:08:59.412 365 11491.88 111.99 56800.80 88888.00 2018-12-31 22:08:59.912 365 11491.95 112.02 56800.80 88888.00 2018-12-31 22:09:00.412 365 11492.05 111.97 56800.78 88888.00 2018-12-31 22:09:00.912 365 11492.02 111.97 56800.76 88888.00 2018-12-31 22:09:01.412 365 11492.12 112.00 56800.85 88888.00 2018-12-31 22:09:01.912 365 11492.15 111.99 56800.83 88888.00 2018-12-31 22:09:02.412 365 11492.15 111.95 56800.80 88888.00 2018-12-31 22:09:02.912 365 11492.18 111.96 56800.81 88888.00 2018-12-31 22:09:03.412 365 11492.23 111.96 56800.75 88888.00 2018-12-31 22:09:03.912 365 11492.22 111.96 56800.78 88888.00 2018-12-31 22:09:04.412 365 11492.28 111.96 56800.79 88888.00 2018-12-31 22:09:04.912 365 11492.29 111.93 56800.76 88888.00 2018-12-31 22:09:05.412 365 11492.28 111.93 56800.73 88888.00 2018-12-31 22:09:05.912 365 11492.36 111.95 56800.72 88888.00 2018-12-31 22:09:06.412 365 11492.43 111.97 56800.79 88888.00 2018-12-31 22:09:06.912 365 11492.37 111.95 56800.78 88888.00 2018-12-31 22:09:07.412 365 11492.44 111.95 56800.78 88888.00 2018-12-31 22:09:07.912 365 11492.46 111.92 56800.76 88888.00 2018-12-31 22:09:08.412 365 11492.46 111.98 56800.73 88888.00 2018-12-31 22:09:08.912 365 11492.53 112.02 56800.76 88888.00 2018-12-31 22:09:09.412 365 11492.57 112.00 56800.73 88888.00 2018-12-31 22:09:09.912 365 11492.55 112.05 56800.75 88888.00 2018-12-31 22:09:10.412 365 11492.62 112.05 56800.76 88888.00 2018-12-31 22:09:10.912 365 11492.64 111.98 56800.81 88888.00 2018-12-31 22:09:11.412 365 11492.61 112.00 56800.83 88888.00 2018-12-31 22:09:11.912 365 11492.68 112.05 56800.83 88888.00 2018-12-31 22:09:12.912 365 11492.72 112.02 56800.85 88888.00 2018-12-31 22:09:13.412 365 11492.79 111.99 56800.87 88888.00 2018-12-31 22:09:13.912 365 11492.82 111.99 56800.88 88888.00 2018-12-31 22:09:14.412 365 11492.83 112.00 56800.93 88888.00 2018-12-31 22:09:14.912 365 11492.89 112.05 56800.98 88888.00 2018-12-31 22:09:15.412 365 11492.83 112.09 56800.99 88888.00 2018-12-31 22:09:15.912 365 11492.82 112.11 56801.05 88888.00 2018-12-31 22:09:16.412 365 11492.95 112.13 56801.07 88888.00 2018-12-31 22:09:16.912 365 11492.93 112.06 56801.10 88888.00 2018-12-31 22:09:17.412 365 11492.97 112.08 56801.21 88888.00 2018-12-31 22:09:17.912 365 11493.07 112.18 56801.24 88888.00 2018-12-31 22:09:18.412 365 11493.07 112.25 56801.28 88888.00 2018-12-31 22:09:18.912 365 11493.11 112.29 56801.34 88888.00 2018-12-31 22:09:19.412 365 11493.18 112.30 56801.37 88888.00 2018-12-31 22:09:19.912 365 11493.16 112.30 56801.43 88888.00 2018-12-31 22:09:20.412 365 11493.11 112.29 56801.52 88888.00 2018-12-31 22:09:20.912 365 11493.23 112.20 56801.58 88888.00 2018-12-31 22:09:21.412 365 11493.24 112.15 56801.66 88888.00 2018-12-31 22:09:21.912 365 11493.23 112.13 56801.68 88888.00 2018-12-31 22:09:22.412 365 11493.31 112.15 56801.71 88888.00 2018-12-31 22:09:22.912 365 11493.32 112.17 56801.69 88888.00 2018-12-31 22:09:23.412 365 11493.37 112.18 56801.69 88888.00 2018-12-31 22:09:23.912 365 11493.43 112.13 56801.75 88888.00 2018-12-31 22:09:24.412 365 11493.40 112.11 56801.70 88888.00 2018-12-31 22:09:24.912 365 11493.43 112.12 56801.70 88888.00 2018-12-31 22:09:25.412 365 11493.48 112.12 56801.75 88888.00 2018-12-31 22:09:26.412 365 11493.45 112.04 56801.81 88888.00 2018-12-31 22:09:26.912 365 11493.51 112.03 56801.77 88888.00 2018-12-31 22:09:27.412 365 11493.45 112.02 56801.73 88888.00 2018-12-31 22:09:27.912 365 11493.45 112.05 56801.68 88888.00 2018-12-31 22:09:28.412 365 11493.45 112.02 56801.58 88888.00 2018-12-31 22:09:28.912 365 11493.36 111.88 56801.57 88888.00 2018-12-31 22:09:29.412 365 11493.37 111.84 56801.52 88888.00 2018-12-31 22:09:29.912 365 11493.40 111.76 56801.45 88888.00 2018-12-31 22:09:30.412 365 11493.33 111.72 56801.44 88888.00 2018-12-31 22:09:30.912 365 11493.34 111.71 56801.39 88888.00 2018-12-31 22:09:31.412 365 11493.37 111.64 56801.28 88888.00 2018-12-31 22:09:31.912 365 11493.34 111.58 56801.24 88888.00 2018-12-31 22:09:32.412 365 11493.30 111.51 56801.14 88888.00 2018-12-31 22:09:32.912 365 11493.24 111.44 56801.01 88888.00 2018-12-31 22:09:33.412 365 11493.12 111.41 56800.92 88888.00 2018-12-31 22:09:33.912 365 11493.07 111.36 56800.87 88888.00 2018-12-31 22:09:34.412 365 11493.06 111.29 56800.75 88888.00 2018-12-31 22:09:34.912 365 11492.98 111.25 56800.65 88888.00 2018-12-31 22:09:35.412 365 11493.05 111.22 56800.59 88888.00 2018-12-31 22:09:35.912 365 11492.98 111.13 56800.50 88888.00 2018-12-31 22:09:36.412 365 11492.85 111.07 56800.46 88888.00 2018-12-31 22:09:36.912 365 11492.89 111.06 56800.41 88888.00 2018-12-31 22:09:37.412 365 11492.74 111.00 56800.37 88888.00 2018-12-31 22:09:37.912 365 11492.69 111.02 56800.24 88888.00 2018-12-31 22:09:38.412 365 11492.70 111.00 56800.17 88888.00 2018-12-31 22:09:38.912 365 11492.67 110.95 56800.14 88888.00 2018-12-31 22:09:39.412 365 11492.58 110.95 56800.12 88888.00 2018-12-31 22:09:39.912 365 11492.57 110.89 56800.06 88888.00 2018-12-31 22:09:40.412 365 11492.49 110.86 56799.99 88888.00 2018-12-31 22:09:40.912 365 11492.39 110.86 56799.91 88888.00 2018-12-31 22:09:41.412 365 11492.42 110.86 56799.85 88888.00 2018-12-31 22:09:41.912 365 11492.35 110.83 56799.79 88888.00 2018-12-31 22:09:42.412 365 11492.30 110.82 56799.78 88888.00 2018-12-31 22:09:42.912 365 11492.26 110.83 56799.71 88888.00 2018-12-31 22:09:43.412 365 11492.15 110.80 56799.66 88888.00 2018-12-31 22:09:43.912 365 11492.07 110.81 56799.66 88888.00 2018-12-31 22:09:44.412 365 11492.08 110.77 56799.70 88888.00 2018-12-31 22:09:44.912 365 11492.02 110.80 56799.64 88888.00 2018-12-31 22:09:45.412 365 11491.91 110.88 56799.60 88888.00 2018-12-31 22:09:45.912 365 11491.92 110.93 56799.58 88888.00 2018-12-31 22:09:46.412 365 11491.87 110.88 56799.60 88888.00 2018-12-31 22:09:46.912 365 11491.81 110.87 56799.59 88888.00 2018-12-31 22:09:47.412 365 11491.82 110.89 56799.58 88888.00 2018-12-31 22:09:47.912 365 11491.74 110.93 56799.59 88888.00 2018-12-31 22:09:48.412 365 11491.71 111.02 56799.60 88888.00 2018-12-31 22:09:48.912 365 11491.77 111.06 56799.56 88888.00 2018-12-31 22:09:49.412 365 11491.66 111.09 56799.53 88888.00 2018-12-31 22:09:49.912 365 11491.58 111.09 56799.54 88888.00 2018-12-31 22:09:50.412 365 11491.67 111.00 56799.54 88888.00 2018-12-31 22:09:50.912 365 11491.57 110.98 56799.56 88888.00 2018-12-31 22:09:51.412 365 11491.53 111.03 56799.60 88888.00 2018-12-31 22:09:51.912 365 11491.60 111.01 56799.65 88888.00 2018-12-31 22:09:52.412 365 11491.57 111.00 56799.64 88888.00 2018-12-31 22:09:52.912 365 11491.56 111.04 56799.63 88888.00 2018-12-31 22:09:53.412 365 11491.57 111.04 56799.61 88888.00 2018-12-31 22:09:53.912 365 11491.47 111.08 56799.65 88888.00 2018-12-31 22:09:54.412 365 11491.52 111.13 56799.71 88888.00 2018-12-31 22:09:54.912 365 11491.60 111.13 56799.71 88888.00 2018-12-31 22:09:55.412 365 11491.54 111.15 56799.70 88888.00 2018-12-31 22:09:55.912 365 11491.54 111.22 56799.71 88888.00 2018-12-31 22:09:56.412 365 11491.53 111.18 56799.77 88888.00 2018-12-31 22:09:56.912 365 11491.50 111.23 56799.82 88888.00 2018-12-31 22:09:57.912 365 11491.67 111.38 56799.86 88888.00 2018-12-31 22:09:58.412 365 11491.59 111.41 56799.91 88888.00 2018-12-31 22:09:58.912 365 11491.58 111.41 56799.99 88888.00 2018-12-31 22:09:59.412 365 11491.60 111.47 56800.08 88888.00 2018-12-31 22:09:59.912 365 11491.57 111.49 56800.11 88888.00 2018-12-31 22:10:00.412 365 11491.67 111.50 56800.14 88888.00 2018-12-31 22:10:00.912 365 11491.68 111.55 56800.23 88888.00 2018-12-31 22:10:01.412 365 11491.64 111.59 56800.31 88888.00 2018-12-31 22:10:01.912 365 11491.71 111.65 56800.38 88888.00 2018-12-31 22:10:02.412 365 11491.75 111.66 56800.44 88888.00 2018-12-31 22:10:02.912 365 11491.72 111.68 56800.56 88888.00 2018-12-31 22:10:03.412 365 11491.82 111.70 56800.68 88888.00 2018-12-31 22:10:03.912 365 11491.82 111.74 56800.74 88888.00 2018-12-31 22:10:04.412 365 11491.84 111.79 56800.85 88888.00 2018-12-31 22:10:04.912 365 11491.85 111.84 56800.94 88888.00 2018-12-31 22:10:05.912 365 11491.89 111.92 56801.12 88888.00 2018-12-31 22:10:06.412 365 11491.97 111.96 56801.26 88888.00 2018-12-31 22:10:06.912 365 11491.98 111.95 56801.31 88888.00 2018-12-31 22:10:07.412 365 11491.95 112.02 56801.43 88888.00 2018-12-31 22:10:07.912 365 11492.05 112.00 56801.52 88888.00 2018-12-31 22:10:08.412 365 11492.06 112.00 56801.60 88888.00 2018-12-31 22:10:08.912 365 11492.09 112.05 56801.63 88888.00 2018-12-31 22:10:09.412 365 11492.23 112.06 56801.70 88888.00 2018-12-31 22:10:09.912 365 11492.20 111.98 56801.78 88888.00 2018-12-31 22:10:10.412 365 11492.20 111.82 56801.85 88888.00 2018-12-31 22:10:10.912 365 11492.32 111.82 56801.92 88888.00 2018-12-31 22:10:11.412 365 11492.32 111.83 56802.02 88888.00 2018-12-31 22:10:11.912 365 11492.33 112.06 56802.02 88888.00 2018-12-31 22:10:12.412 365 11492.46 112.12 56802.13 88888.00 2018-12-31 22:10:12.912 365 11492.47 112.12 56802.21 88888.00 2018-12-31 22:10:13.412 365 11492.44 112.22 56802.28 88888.00 2018-12-31 22:10:13.912 365 11492.56 112.22 56802.28 88888.00 2018-12-31 22:10:14.412 365 11492.55 112.18 56802.33 88888.00 2018-12-31 22:10:14.912 365 11492.61 112.22 56802.36 88888.00 2018-12-31 22:10:15.412 365 11492.65 112.18 56802.37 88888.00 2018-12-31 22:10:15.912 365 11492.62 112.17 56802.41 88888.00 2018-12-31 22:10:16.412 365 11492.61 112.18 56802.43 88888.00 2018-12-31 22:10:16.912 365 11492.69 112.15 56802.46 88888.00 2018-12-31 22:10:17.412 365 11492.60 112.12 56802.48 88888.00 2018-12-31 22:10:17.912 365 11492.64 112.10 56802.48 88888.00 2018-12-31 22:10:18.412 365 11492.65 112.09 56802.50 88888.00 2018-12-31 22:10:18.912 365 11492.68 112.06 56802.58 88888.00 2018-12-31 22:10:19.412 365 11492.68 112.05 56802.59 88888.00 2018-12-31 22:10:19.912 365 11492.71 112.02 56802.59 88888.00 2018-12-31 22:10:20.412 365 11492.58 112.03 56802.59 88888.00 2018-12-31 22:10:20.912 365 11492.63 112.02 56802.62 88888.00 2018-12-31 22:10:21.412 365 11492.63 111.95 56802.65 88888.00 2018-12-31 22:10:21.912 365 11492.58 111.91 56802.66 88888.00 2018-12-31 22:10:22.412 365 11492.61 111.95 56802.65 88888.00 2018-12-31 22:10:22.912 365 11492.60 111.90 56802.66 88888.00 2018-12-31 22:10:23.412 365 11492.57 111.88 56802.68 88888.00 2018-12-31 22:10:23.912 365 11492.54 111.86 56802.72 88888.00 2018-12-31 22:10:24.412 365 11492.46 111.83 56802.73 88888.00 2018-12-31 22:10:24.912 365 11492.40 111.83 56802.79 88888.00 2018-12-31 22:10:25.412 365 11492.41 111.85 56802.85 88888.00 2018-12-31 22:10:25.912 365 11492.37 111.81 56802.88 88888.00 2018-12-31 22:10:26.412 365 11492.25 111.82 56802.94 88888.00 2018-12-31 22:10:26.912 365 11492.36 111.78 56803.00 88888.00 2018-12-31 22:10:27.412 365 11492.33 111.76 56803.00 88888.00 2018-12-31 22:10:27.912 365 11492.26 111.75 56803.10 88888.00 2018-12-31 22:10:28.412 365 11492.30 111.77 56803.18 88888.00 2018-12-31 22:10:28.912 365 11492.22 111.78 56803.23 88888.00 2018-12-31 22:10:29.412 365 11492.16 111.77 56803.29 88888.00 2018-12-31 22:10:29.912 365 11492.22 111.77 56803.35 88888.00 2018-12-31 22:10:30.412 365 11492.13 111.75 56803.39 88888.00 2018-12-31 22:10:30.913 365 11491.99 111.78 56803.46 88888.00 2018-12-31 22:10:31.413 365 11492.05 111.77 56803.49 88888.00 2018-12-31 22:10:31.913 365 11491.95 111.75 56803.56 88888.00 2018-12-31 22:10:32.413 365 11491.81 111.74 56803.67 88888.00 2018-12-31 22:10:32.913 365 11491.87 111.71 56803.72 88888.00 2018-12-31 22:10:33.413 365 11491.84 111.70 56803.71 88888.00 2018-12-31 22:10:33.913 365 11491.81 111.76 56803.77 88888.00 2018-12-31 22:10:34.413 365 11491.73 111.74 56803.88 88888.00 2018-12-31 22:10:34.913 365 11491.68 111.71 56803.95 88888.00 2018-12-31 22:10:35.413 365 11491.66 111.71 56804.06 88888.00 2018-12-31 22:10:35.913 365 11491.70 111.69 56804.14 88888.00 2018-12-31 22:10:36.413 365 11491.57 111.71 56804.23 88888.00 2018-12-31 22:10:36.913 365 11491.47 111.69 56804.33 88888.00 2018-12-31 22:10:37.413 365 11491.45 111.71 56804.38 88888.00 2018-12-31 22:10:37.913 365 11491.37 111.63 56804.44 88888.00 2018-12-31 22:10:38.413 365 11491.30 111.59 56804.54 88888.00 2018-12-31 22:10:39.413 365 11491.15 111.57 56804.71 88888.00 2018-12-31 22:10:39.913 365 11491.16 111.57 56804.73 88888.00 2018-12-31 22:10:40.413 365 11491.15 111.57 56804.77 88888.00 2018-12-31 22:10:40.913 365 11491.07 111.58 56804.90 88888.00 2018-12-31 22:10:41.413 365 11490.98 111.59 56804.92 88888.00 2018-12-31 22:10:41.913 365 11490.97 111.58 56804.96 88888.00 2018-12-31 22:10:42.413 365 11490.84 111.57 56804.99 88888.00 2018-12-31 22:10:42.913 365 11490.89 111.57 56805.00 88888.00 2018-12-31 22:10:43.413 365 11490.86 111.59 56805.03 88888.00 2018-12-31 22:10:43.913 365 11490.77 111.54 56805.10 88888.00 2018-12-31 22:10:44.413 365 11490.74 111.56 56805.08 88888.00 2018-12-31 22:10:44.913 365 11490.72 111.58 56805.09 88888.00 2018-12-31 22:10:45.413 365 11490.69 111.57 56805.10 88888.00 2018-12-31 22:10:45.913 365 11490.67 111.58 56805.08 88888.00 2018-12-31 22:10:46.413 365 11490.65 111.59 56805.10 88888.00 2018-12-31 22:10:46.913 365 11490.56 111.56 56805.08 88888.00 2018-12-31 22:10:47.413 365 11490.56 111.52 56805.09 88888.00 2018-12-31 22:10:47.913 365 11490.54 111.52 56805.10 88888.00 2018-12-31 22:10:48.413 365 11490.53 111.55 56805.10 88888.00 2018-12-31 22:10:48.913 365 11490.55 111.54 56805.08 88888.00 2018-12-31 22:10:49.413 365 11490.52 111.50 56805.02 88888.00 2018-12-31 22:10:49.913 365 11490.49 111.55 56804.99 88888.00 2018-12-31 22:10:50.413 365 11490.49 111.49 56804.91 88888.00 2018-12-31 22:10:50.913 365 11490.45 111.45 56804.90 88888.00 2018-12-31 22:10:51.413 365 11490.39 111.48 56804.85 88888.00 2018-12-31 22:10:51.913 365 11490.46 111.50 56804.86 88888.00 2018-12-31 22:10:52.413 365 11490.42 111.45 56804.81 88888.00 2018-12-31 22:10:52.913 365 11490.41 111.51 56804.80 88888.00 2018-12-31 22:10:53.413 365 11490.43 111.54 56804.76 88888.00 2018-12-31 22:10:53.913 365 11490.33 111.48 56804.70 88888.00 2018-12-31 22:10:54.413 365 11490.36 111.47 56804.59 88888.00 2018-12-31 22:10:54.913 365 11490.42 111.45 56804.53 88888.00 2018-12-31 22:10:55.413 365 11490.39 111.47 56804.45 88888.00 2018-12-31 22:10:55.913 365 11490.38 111.44 56804.33 88888.00 2018-12-31 22:10:56.413 365 11490.41 111.40 56804.27 88888.00 2018-12-31 22:10:56.913 365 11490.36 111.36 56804.21 88888.00 2018-12-31 22:10:57.413 365 11490.34 111.38 56804.16 88888.00 2018-12-31 22:10:57.913 365 11490.41 111.41 56804.20 88888.00 2018-12-31 22:10:58.413 365 11490.31 111.38 56804.13 88888.00 2018-12-31 22:10:58.913 365 11490.31 111.36 56804.07 88888.00 2018-12-31 22:10:59.413 365 11490.29 111.30 56803.97 88888.00 2018-12-31 22:10:59.913 365 11490.21 111.28 56803.97 88888.00 2018-12-31 22:11:00.413 365 11490.28 111.24 56803.94 88888.00 2018-12-31 22:11:00.913 365 11490.28 111.28 56803.87 88888.00 2018-12-31 22:11:01.413 365 11490.15 111.29 56803.81 88888.00 2018-12-31 22:11:01.913 365 11490.13 111.35 56803.78 88888.00 2018-12-31 22:11:02.413 365 11490.12 111.29 56803.75 88888.00 2018-12-31 22:11:02.913 365 11490.06 111.27 56803.76 88888.00 2018-12-31 22:11:03.413 365 11490.06 111.29 56803.71 88888.00 2018-12-31 22:11:03.913 365 11490.11 111.27 56803.70 88888.00 2018-12-31 22:11:04.413 365 11490.06 111.28 56803.62 88888.00 2018-12-31 22:11:04.913 365 11490.08 111.27 56803.64 88888.00 2018-12-31 22:11:05.413 365 11490.03 111.25 56803.56 88888.00 2018-12-31 22:11:05.913 365 11489.90 111.25 56803.54 88888.00 2018-12-31 22:11:06.413 365 11489.93 111.28 56803.51 88888.00 2018-12-31 22:11:06.913 365 11489.96 111.25 56803.49 88888.00 2018-12-31 22:11:07.413 365 11489.92 111.28 56803.48 88888.00 2018-12-31 22:11:07.913 365 11489.91 111.31 56803.48 88888.00 2018-12-31 22:11:08.413 365 11489.91 111.31 56803.48 88888.00 2018-12-31 22:11:08.913 365 11489.85 111.35 56803.43 88888.00 2018-12-31 22:11:09.413 365 11489.91 111.29 56803.45 88888.00 2018-12-31 22:11:09.913 365 11489.90 111.28 56803.39 88888.00 2018-12-31 22:11:10.413 365 11489.90 111.32 56803.41 88888.00 2018-12-31 22:11:10.913 365 11489.89 111.36 56803.42 88888.00 2018-12-31 22:11:11.413 365 11489.86 111.35 56803.42 88888.00 2018-12-31 22:11:11.913 365 11489.79 111.40 56803.42 88888.00 2018-12-31 22:11:12.413 365 11489.90 111.38 56803.39 88888.00 2018-12-31 22:11:12.913 365 11489.89 111.38 56803.37 88888.00 2018-12-31 22:11:13.413 365 11489.80 111.38 56803.39 88888.00 2018-12-31 22:11:13.913 365 11489.89 111.40 56803.45 88888.00 2018-12-31 22:11:14.413 365 11489.84 111.43 56803.45 88888.00 2018-12-31 22:11:14.913 365 11489.78 111.47 56803.44 88888.00 2018-12-31 22:11:15.413 365 11489.82 111.49 56803.41 88888.00 2018-12-31 22:11:15.913 365 11489.76 111.45 56803.43 88888.00 2018-12-31 22:11:16.413 365 11489.72 111.47 56803.38 88888.00 2018-12-31 22:11:16.913 365 11489.80 111.48 56803.31 88888.00 2018-12-31 22:11:17.413 365 11489.77 111.51 56803.35 88888.00 2018-12-31 22:11:17.913 365 11489.72 111.52 56803.37 88888.00 2018-12-31 22:11:18.413 365 11489.83 111.50 56803.35 88888.00 2018-12-31 22:11:18.913 365 11489.78 111.54 56803.32 88888.00 2018-12-31 22:11:19.413 365 11489.76 111.51 56803.37 88888.00 2018-12-31 22:11:19.913 365 11489.75 111.49 56803.39 88888.00 2018-12-31 22:11:20.913 365 11489.66 111.55 56803.32 88888.00 2018-12-31 22:11:21.413 365 11489.77 111.59 56803.20 88888.00 2018-12-31 22:11:21.913 365 11489.72 111.58 56803.18 88888.00 2018-12-31 22:11:22.413 365 11489.78 111.57 56803.19 88888.00 2018-12-31 22:11:22.913 365 11489.77 111.59 56803.12 88888.00 2018-12-31 22:11:23.413 365 11489.68 111.59 56803.12 88888.00 2018-12-31 22:11:23.913 365 11489.69 111.58 56803.04 88888.00 2018-12-31 22:11:24.413 365 11489.70 111.59 56802.97 88888.00 2018-12-31 22:11:24.913 365 11489.72 111.56 56802.94 88888.00 2018-12-31 22:11:25.413 365 11489.79 111.56 56802.88 88888.00 2018-12-31 22:11:25.913 365 11489.77 111.54 56802.90 88888.00 2018-12-31 22:11:26.413 365 11489.63 111.57 56802.91 88888.00 2018-12-31 22:11:26.913 365 11489.76 111.57 56802.86 88888.00 2018-12-31 22:11:27.413 365 11489.80 111.52 56802.82 88888.00 2018-12-31 22:11:27.913 365 11489.78 111.54 56802.81 88888.00 2018-12-31 22:11:28.413 365 11489.83 111.58 56802.77 88888.00 2018-12-31 22:11:28.913 365 11489.79 111.56 56802.72 88888.00 2018-12-31 22:11:29.413 365 11489.65 111.55 56802.68 88888.00 2018-12-31 22:11:29.913 365 11489.71 111.62 56802.69 88888.00 2018-12-31 22:11:30.413 365 11489.75 111.59 56802.67 88888.00 2018-12-31 22:11:30.913 365 11489.76 111.59 56802.66 88888.00 2018-12-31 22:11:31.413 365 11489.83 111.64 56802.65 88888.00 2018-12-31 22:11:31.913 365 11489.80 111.63 56802.60 88888.00 2018-12-31 22:11:32.413 365 11489.80 111.64 56802.55 88888.00 2018-12-31 22:11:32.913 365 11489.79 111.64 56802.53 88888.00 2018-12-31 22:11:33.413 365 11489.73 111.65 56802.48 88888.00 2018-12-31 22:11:33.913 365 11489.76 111.63 56802.45 88888.00 2018-12-31 22:11:34.413 365 11489.92 111.63 56802.40 88888.00 2018-12-31 22:11:34.913 365 11489.90 111.58 56802.39 88888.00 2018-12-31 22:11:35.413 365 11489.83 111.63 56802.35 88888.00 2018-12-31 22:11:35.913 365 11489.84 111.66 56802.30 88888.00 2018-12-31 22:11:36.413 365 11489.84 111.65 56802.29 88888.00 2018-12-31 22:11:36.913 365 11489.84 111.68 56802.32 88888.00 2018-12-31 22:11:37.413 365 11489.89 111.70 56802.32 88888.00 2018-12-31 22:11:37.913 365 11489.84 111.78 56802.29 88888.00 2018-12-31 22:11:38.913 365 11489.92 111.81 56802.11 88888.00 2018-12-31 22:11:39.413 365 11489.86 111.79 56802.07 88888.00 2018-12-31 22:11:39.913 365 11489.86 111.84 56802.01 88888.00 2018-12-31 22:11:40.413 365 11489.89 111.82 56801.94 88888.00 2018-12-31 22:11:40.913 365 11489.83 111.82 56801.88 88888.00 2018-12-31 22:11:41.413 365 11489.80 111.85 56801.91 88888.00 2018-12-31 22:11:41.913 365 11489.80 111.88 56801.95 88888.00 2018-12-31 22:11:42.413 365 11489.71 111.89 56801.94 88888.00 2018-12-31 22:11:42.913 365 11489.71 111.93 56801.90 88888.00 2018-12-31 22:11:43.413 365 11489.79 111.96 56801.82 88888.00 2018-12-31 22:11:43.913 365 11489.72 111.97 56801.79 88888.00 2018-12-31 22:11:44.413 365 11489.69 111.95 56801.83 88888.00 2018-12-31 22:11:44.913 365 11489.66 111.90 56801.79 88888.00 2018-12-31 22:11:45.413 365 11489.66 111.91 56801.76 88888.00 2018-12-31 22:11:45.913 365 11489.71 111.98 56801.79 88888.00 2018-12-31 22:11:46.413 365 11489.70 111.99 56801.77 88888.00 2018-12-31 22:11:46.913 365 11489.62 111.99 56801.73 88888.00 2018-12-31 22:11:47.413 365 11489.59 112.04 56801.70 88888.00 2018-12-31 22:11:47.913 365 11489.61 112.02 56801.70 88888.00 2018-12-31 22:11:48.413 365 11489.52 112.03 56801.75 88888.00 2018-12-31 22:11:48.913 365 11489.59 112.06 56801.77 88888.00 2018-12-31 22:11:49.413 365 11489.52 112.11 56801.79 88888.00 2018-12-31 22:11:49.913 365 11489.42 112.15 56801.77 88888.00 2018-12-31 22:11:50.413 365 11489.43 112.18 56801.75 88888.00 2018-12-31 22:11:50.913 365 11489.41 112.15 56801.77 88888.00 2018-12-31 22:11:51.413 365 11489.40 112.15 56801.77 88888.00 2018-12-31 22:11:52.413 365 11489.40 112.29 56801.84 88888.00 2018-12-31 22:11:52.913 365 11489.38 112.31 56801.88 88888.00 2018-12-31 22:11:53.413 365 11489.41 112.29 56801.92 88888.00 2018-12-31 22:11:53.913 365 11489.29 112.29 56801.96 88888.00 2018-12-31 22:11:54.413 365 11489.22 112.31 56802.00 88888.00 2018-12-31 22:11:54.913 365 11489.33 112.37 56802.07 88888.00 2018-12-31 22:11:55.413 365 11489.29 112.39 56802.11 88888.00 2018-12-31 22:11:55.913 365 11489.30 112.44 56802.20 88888.00 2018-12-31 22:11:56.413 365 11489.30 112.44 56802.30 88888.00 2018-12-31 22:11:56.913 365 11489.30 112.43 56802.28 88888.00 2018-12-31 22:11:57.413 365 11489.29 112.46 56802.35 88888.00 2018-12-31 22:11:57.913 365 11489.33 112.52 56802.45 88888.00 2018-12-31 22:11:58.413 365 11489.26 112.51 56802.49 88888.00 2018-12-31 22:11:58.913 365 11489.27 112.58 56802.53 88888.00 2018-12-31 22:11:59.413 365 11489.31 112.60 56802.54 88888.00 2018-12-31 22:11:59.913 365 11489.29 112.59 56802.53 88888.00 2018-12-31 22:12:00.413 365 11489.28 112.63 56802.66 88888.00 2018-12-31 22:12:00.913 365 11489.38 112.63 56802.73 88888.00 2018-12-31 22:12:01.413 365 11489.36 112.65 56802.77 88888.00 2018-12-31 22:12:01.913 365 11489.37 112.68 56802.81 88888.00 2018-12-31 22:12:02.413 365 11489.42 112.71 56802.84 88888.00 2018-12-31 22:12:02.913 365 11489.36 112.72 56802.80 88888.00 2018-12-31 22:12:03.413 365 11489.44 112.77 56802.84 88888.00 2018-12-31 22:12:03.913 365 11489.45 112.75 56802.85 88888.00 2018-12-31 22:12:04.413 365 11489.43 112.74 56802.86 88888.00 2018-12-31 22:12:04.913 365 11489.49 112.75 56802.87 88888.00 2018-12-31 22:12:05.413 365 11489.52 112.72 56802.87 88888.00 2018-12-31 22:12:05.913 365 11489.49 112.72 56802.82 88888.00 2018-12-31 22:12:06.413 365 11489.55 112.72 56802.80 88888.00 2018-12-31 22:12:06.913 365 11489.65 112.71 56802.77 88888.00 2018-12-31 22:12:07.413 365 11489.66 112.66 56802.72 88888.00 2018-12-31 22:12:07.913 365 11489.68 112.73 56802.67 88888.00 2018-12-31 22:12:08.413 365 11489.68 112.72 56802.61 88888.00 2018-12-31 22:12:08.913 365 11489.66 112.73 56802.61 88888.00 2018-12-31 22:12:09.413 365 11489.79 112.75 56802.60 88888.00 2018-12-31 22:12:09.913 365 11489.84 112.72 56802.55 88888.00 2018-12-31 22:12:10.413 365 11489.86 112.74 56802.55 88888.00 2018-12-31 22:12:10.913 365 11489.99 112.72 56802.50 88888.00 2018-12-31 22:12:11.413 365 11489.94 112.68 56802.47 88888.00 2018-12-31 22:12:11.913 365 11489.91 112.67 56802.36 88888.00 2018-12-31 22:12:12.413 365 11490.03 112.68 56802.23 88888.00 2018-12-31 22:12:12.913 365 11490.03 112.61 56802.13 88888.00 2018-12-31 22:12:13.413 365 11490.06 112.64 56802.04 88888.00 2018-12-31 22:12:13.913 365 11490.19 112.68 56801.96 88888.00 2018-12-31 22:12:14.413 365 11490.20 112.68 56801.87 88888.00 2018-12-31 22:12:14.913 365 11490.21 112.65 56801.81 88888.00 2018-12-31 22:12:15.413 365 11490.32 112.61 56801.79 88888.00 2018-12-31 22:12:15.913 365 11490.29 112.59 56801.68 88888.00 2018-12-31 22:12:16.413 365 11490.32 112.60 56801.52 88888.00 2018-12-31 22:12:16.913 365 11490.35 112.65 56801.47 88888.00 2018-12-31 22:12:17.413 365 11490.33 112.59 56801.45 88888.00 2018-12-31 22:12:17.913 365 11490.35 112.56 56801.37 88888.00 2018-12-31 22:12:18.413 365 11490.46 112.54 56801.27 88888.00 2018-12-31 22:12:18.913 365 11490.45 112.54 56801.19 88888.00 2018-12-31 22:12:19.413 365 11490.53 112.58 56801.12 88888.00 2018-12-31 22:12:19.913 365 11490.55 112.58 56801.08 88888.00 2018-12-31 22:12:20.413 365 11490.47 112.54 56800.98 88888.00 2018-12-31 22:12:20.913 365 11490.49 112.53 56800.85 88888.00 2018-12-31 22:12:21.413 365 11490.53 112.51 56800.76 88888.00 2018-12-31 22:12:21.913 365 11490.53 112.46 56800.68 88888.00 2018-12-31 22:12:22.413 365 11490.52 112.46 56800.65 88888.00 2018-12-31 22:12:22.913 365 11490.53 112.47 56800.62 88888.00 2018-12-31 22:12:23.413 365 11490.53 112.49 56800.51 88888.00 2018-12-31 22:12:23.913 365 11490.56 112.49 56800.43 88888.00 2018-12-31 22:12:24.413 365 11490.57 112.51 56800.38 88888.00 2018-12-31 22:12:24.913 365 11490.47 112.45 56800.33 88888.00 2018-12-31 22:12:25.413 365 11490.59 112.39 56800.25 88888.00 2018-12-31 22:12:25.913 365 11490.53 112.39 56800.17 88888.00 2018-12-31 22:12:26.413 365 11490.46 112.40 56800.12 88888.00 2018-12-31 22:12:26.913 365 11490.53 112.40 56800.09 88888.00 2018-12-31 22:12:27.413 365 11490.49 112.36 56800.11 88888.00 2018-12-31 22:12:27.913 365 11490.38 112.31 56800.10 88888.00 2018-12-31 22:12:28.413 365 11490.43 112.33 56800.06 88888.00 2018-12-31 22:12:28.913 365 11490.41 112.36 56800.06 88888.00 2018-12-31 22:12:29.413 365 11490.38 112.37 56800.09 88888.00 2018-12-31 22:12:29.913 365 11490.40 112.36 56800.09 88888.00 2018-12-31 22:12:30.413 365 11490.32 112.36 56800.09 88888.00 2018-12-31 22:12:30.913 365 11490.24 112.42 56800.10 88888.00 2018-12-31 22:12:31.413 365 11490.25 112.45 56800.10 88888.00 2018-12-31 22:12:31.913 365 11490.20 112.45 56800.09 88888.00 2018-12-31 22:12:32.404 365 11490.18 112.46 56800.04 88888.00 2018-12-31 22:12:32.904 365 11490.19 112.46 56800.05 88888.00 2018-12-31 22:12:33.404 365 11490.18 112.46 56800.10 88888.00 2018-12-31 22:12:33.904 365 11490.17 112.53 56800.12 88888.00 2018-12-31 22:12:34.404 365 11490.19 112.51 56800.16 88888.00 2018-12-31 22:12:34.904 365 11490.15 112.51 56800.12 88888.00 2018-12-31 22:12:35.404 365 11490.10 112.57 56800.15 88888.00 2018-12-31 22:12:35.904 365 11490.11 112.58 56800.21 88888.00 2018-12-31 22:12:36.404 365 11490.07 112.59 56800.21 88888.00 2018-12-31 22:12:36.904 365 11490.10 112.64 56800.21 88888.00 2018-12-31 22:12:37.404 365 11490.14 112.63 56800.29 88888.00 2018-12-31 22:12:37.904 365 11490.08 112.63 56800.33 88888.00 2018-12-31 22:12:38.404 365 11490.06 112.64 56800.31 88888.00 2018-12-31 22:12:38.904 365 11490.17 112.70 56800.27 88888.00 2018-12-31 22:12:39.404 365 11490.12 112.72 56800.30 88888.00 2018-12-31 22:12:39.904 365 11490.12 112.78 56800.35 88888.00 2018-12-31 22:12:40.404 365 11490.15 112.75 56800.38 88888.00 2018-12-31 22:12:40.904 365 11490.08 112.73 56800.44 88888.00 2018-12-31 22:12:41.404 365 11490.08 112.78 56800.44 88888.00 2018-12-31 22:12:41.904 365 11490.15 112.78 56800.47 88888.00 2018-12-31 22:12:42.404 365 11490.11 112.81 56800.54 88888.00 2018-12-31 22:12:42.904 365 11490.08 112.90 56800.59 88888.00 2018-12-31 22:12:43.904 365 11490.11 112.94 56800.61 88888.00 2018-12-31 22:12:44.404 365 11490.11 112.99 56800.65 88888.00 2018-12-31 22:12:44.904 365 11490.13 112.99 56800.62 88888.00 2018-12-31 22:12:45.404 365 11490.13 112.98 56800.60 88888.00 2018-12-31 22:12:45.904 365 11490.19 113.04 56800.63 88888.00 2018-12-31 22:12:46.404 365 11490.27 113.07 56800.68 88888.00 2018-12-31 22:12:46.904 365 11490.29 113.07 56800.73 88888.00 2018-12-31 22:12:47.404 365 11490.33 113.12 56800.70 88888.00 2018-12-31 22:12:47.904 365 11490.39 113.07 56800.74 88888.00 2018-12-31 22:12:48.404 365 11490.41 112.88 56800.74 88888.00 2018-12-31 22:12:48.904 365 11490.49 112.99 56800.78 88888.00 2018-12-31 22:12:49.404 365 11490.53 113.22 56800.81 88888.00 2018-12-31 22:12:49.904 365 11490.50 113.29 56800.75 88888.00 2018-12-31 22:12:50.404 365 11490.62 113.32 56800.76 88888.00 2018-12-31 22:12:50.904 365 11490.66 113.29 56800.80 88888.00 2018-12-31 22:12:51.904 365 11490.83 113.35 56800.73 88888.00 2018-12-31 22:12:52.404 365 11490.81 113.38 56800.70 88888.00 2018-12-31 22:12:52.904 365 11490.80 113.42 56800.76 88888.00 2018-12-31 22:12:53.404 365 11490.90 113.46 56800.80 88888.00 2018-12-31 22:12:53.904 365 11490.96 113.42 56800.79 88888.00 2018-12-31 22:12:54.404 365 11491.02 113.48 56800.75 88888.00 2018-12-31 22:12:54.904 365 11491.15 113.49 56800.76 88888.00 2018-12-31 22:12:55.404 365 11491.24 113.52 56800.70 88888.00 2018-12-31 22:12:55.904 365 11491.29 113.52 56800.65 88888.00 2018-12-31 22:12:56.404 365 11491.36 113.56 56800.60 88888.00 2018-12-31 22:12:56.904 365 11491.33 113.55 56800.56 88888.00 2018-12-31 22:12:57.404 365 11491.35 113.62 56800.61 88888.00 2018-12-31 22:12:57.904 365 11491.52 113.63 56800.63 88888.00 2018-12-31 22:12:58.404 365 11491.54 113.62 56800.59 88888.00 2018-12-31 22:12:58.904 365 11491.60 113.62 56800.57 88888.00 2018-12-31 22:12:59.404 365 11491.70 113.56 56800.50 88888.00 2018-12-31 22:12:59.904 365 11491.70 113.56 56800.43 88888.00 2018-12-31 22:13:00.404 365 11491.70 113.67 56800.41 88888.00 2018-12-31 22:13:00.904 365 11491.81 113.61 56800.42 88888.00 2018-12-31 22:13:01.404 365 11491.79 113.53 56800.36 88888.00 2018-12-31 22:13:01.904 365 11491.85 113.63 56800.35 88888.00 2018-12-31 22:13:02.404 365 11491.98 113.65 56800.37 88888.00 2018-12-31 22:13:02.904 365 11491.94 113.60 56800.38 88888.00 2018-12-31 22:13:03.404 365 11492.04 113.58 56800.40 88888.00 2018-12-31 22:13:03.904 365 11492.04 113.55 56800.36 88888.00 2018-12-31 22:13:04.404 365 11492.05 113.59 56800.27 88888.00 2018-12-31 22:13:04.904 365 11492.13 113.65 56800.27 88888.00 2018-12-31 22:13:05.404 365 11492.22 113.58 56800.24 88888.00 2018-12-31 22:13:05.904 365 11492.26 113.53 56800.21 88888.00 2018-12-31 22:13:06.404 365 11492.30 113.54 56800.18 88888.00 2018-12-31 22:13:06.904 365 11492.34 113.51 56800.16 88888.00 2018-12-31 22:13:07.404 365 11492.30 113.46 56800.18 88888.00 2018-12-31 22:13:07.904 365 11492.33 113.46 56800.14 88888.00 2018-12-31 22:13:08.404 365 11492.33 113.46 56800.10 88888.00 2018-12-31 22:13:08.904 365 11492.36 113.47 56800.06 88888.00 2018-12-31 22:13:09.404 365 11492.43 113.40 56800.08 88888.00 2018-12-31 22:13:09.904 365 11492.40 113.36 56800.03 88888.00 2018-12-31 22:13:10.404 365 11492.34 113.39 56800.04 88888.00 2018-12-31 22:13:10.904 365 11492.40 113.38 56800.03 88888.00 2018-12-31 22:13:11.404 365 11492.37 113.31 56800.01 88888.00 2018-12-31 22:13:11.904 365 11492.34 113.27 56799.97 88888.00 2018-12-31 22:13:12.404 365 11492.40 113.27 56799.98 88888.00 2018-12-31 22:13:12.904 365 11492.33 113.25 56799.96 88888.00 2018-12-31 22:13:13.404 365 11492.32 113.25 56799.93 88888.00 2018-12-31 22:13:13.904 365 11492.42 113.25 56799.90 88888.00 2018-12-31 22:13:14.404 365 11492.40 113.17 56799.90 88888.00 2018-12-31 22:13:15.404 365 11492.43 112.80 56799.89 88888.00 2018-12-31 22:13:15.904 365 11492.43 112.84 56799.91 88888.00 2018-12-31 22:13:16.404 365 11492.32 113.06 56799.91 88888.00 2018-12-31 22:13:16.904 365 11492.29 113.09 56799.82 88888.00 2018-12-31 22:13:17.404 365 11492.26 113.09 56799.80 88888.00 2018-12-31 22:13:17.904 365 11492.30 113.12 56799.82 88888.00 2018-12-31 22:13:18.404 365 11492.37 113.14 56799.83 88888.00 2018-12-31 22:13:18.904 365 11492.32 113.11 56799.83 88888.00 2018-12-31 22:13:19.404 365 11492.26 113.08 56799.84 88888.00 2018-12-31 22:13:19.904 365 11492.28 113.11 56799.88 88888.00 2018-12-31 22:13:20.404 365 11492.18 113.13 56799.92 88888.00 2018-12-31 22:13:20.904 365 11492.20 113.14 56799.98 88888.00 2018-12-31 22:13:21.404 365 11492.28 113.13 56799.91 88888.00 2018-12-31 22:13:21.904 365 11492.21 113.07 56799.88 88888.00 2018-12-31 22:13:22.404 365 11492.19 113.12 56799.96 88888.00 2018-12-31 22:13:22.904 365 11492.21 113.13 56800.01 88888.00 2018-12-31 22:13:23.404 365 11492.19 113.15 56800.03 88888.00 2018-12-31 22:13:23.904 365 11492.20 113.18 56800.06 88888.00 2018-12-31 22:13:24.404 365 11492.18 113.15 56800.10 88888.00 2018-12-31 22:13:24.904 365 11492.12 113.17 56800.17 88888.00 2018-12-31 22:13:25.404 365 11492.19 113.25 56800.23 88888.00 2018-12-31 22:13:25.904 365 11492.19 113.27 56800.23 88888.00 2018-12-31 22:13:26.404 365 11492.12 113.26 56800.28 88888.00 2018-12-31 22:13:26.904 365 11492.16 113.28 56800.37 88888.00 2018-12-31 22:13:27.404 365 11492.14 113.32 56800.47 88888.00 2018-12-31 22:13:27.904 365 11492.11 113.36 56800.56 88888.00 2018-12-31 22:13:28.404 365 11492.19 113.42 56800.59 88888.00 2018-12-31 22:13:28.904 365 11492.14 113.39 56800.61 88888.00 2018-12-31 22:13:29.404 365 11492.14 113.41 56800.67 88888.00 2018-12-31 22:13:29.904 365 11492.18 113.46 56800.68 88888.00 2018-12-31 22:13:30.404 365 11492.13 113.47 56800.75 88888.00 2018-12-31 22:13:30.904 365 11492.18 113.53 56800.78 88888.00 2018-12-31 22:13:31.404 365 11492.27 113.55 56800.83 88888.00 2018-12-31 22:13:31.904 365 11492.25 113.54 56800.95 88888.00 2018-12-31 22:13:32.404 365 11492.20 113.59 56801.04 88888.00 2018-12-31 22:13:32.904 365 11492.27 113.62 56801.00 88888.00 2018-12-31 22:13:33.404 365 11492.22 113.63 56801.05 88888.00 2018-12-31 22:13:33.904 365 11492.25 113.69 56801.14 88888.00 2018-12-31 22:13:34.404 365 11492.33 113.74 56801.20 88888.00 2018-12-31 22:13:34.904 365 11492.27 113.75 56801.21 88888.00 2018-12-31 22:13:35.404 365 11492.23 113.77 56801.26 88888.00 2018-12-31 22:13:35.904 365 11492.34 113.77 56801.31 88888.00 2018-12-31 22:13:36.404 365 11492.29 113.75 56801.39 88888.00 2018-12-31 22:13:36.904 365 11492.28 113.81 56801.44 88888.00 2018-12-31 22:13:37.404 365 11492.37 113.86 56801.45 88888.00 2018-12-31 22:13:37.904 365 11492.36 113.89 56801.50 88888.00 2018-12-31 22:13:38.404 365 11492.43 113.90 56801.51 88888.00 2018-12-31 22:13:38.904 365 11492.47 113.94 56801.52 88888.00 2018-12-31 22:13:39.404 365 11492.50 113.93 56801.59 88888.00 2018-12-31 22:13:39.904 365 11492.55 114.01 56801.68 88888.00 2018-12-31 22:13:40.404 365 11492.58 114.02 56801.76 88888.00 2018-12-31 22:13:40.904 365 11492.57 114.03 56801.79 88888.00 2018-12-31 22:13:41.404 365 11492.65 114.09 56801.83 88888.00 2018-12-31 22:13:41.904 365 11492.68 114.11 56801.88 88888.00 2018-12-31 22:13:42.404 365 11492.64 114.13 56801.88 88888.00 2018-12-31 22:13:42.904 365 11492.77 114.21 56801.94 88888.00 2018-12-31 22:13:43.404 365 11492.82 114.24 56801.97 88888.00 2018-12-31 22:13:43.904 365 11492.81 114.20 56801.98 88888.00 2018-12-31 22:13:44.404 365 11492.84 114.22 56802.07 88888.00 2018-12-31 22:13:44.904 365 11492.84 114.21 56802.08 88888.00 2018-12-31 22:13:45.404 365 11492.84 114.22 56802.10 88888.00 2018-12-31 22:13:45.904 365 11492.97 114.23 56802.11 88888.00 2018-12-31 22:13:46.404 365 11493.02 114.26 56802.09 88888.00 2018-12-31 22:13:46.904 365 11492.99 114.30 56802.09 88888.00 2018-12-31 22:13:47.404 365 11493.07 114.27 56802.08 88888.00 2018-12-31 22:13:47.904 365 11493.13 114.27 56802.15 88888.00 2018-12-31 22:13:48.404 365 11493.09 114.29 56802.20 88888.00 2018-12-31 22:13:48.904 365 11493.18 114.31 56802.21 88888.00 2018-12-31 22:13:49.404 365 11493.23 114.30 56802.22 88888.00 2018-12-31 22:13:49.904 365 11493.16 114.34 56802.27 88888.00 2018-12-31 22:13:50.404 365 11493.24 114.35 56802.30 88888.00 2018-12-31 22:13:50.904 365 11493.28 114.33 56802.34 88888.00 2018-12-31 22:13:51.404 365 11493.31 114.34 56802.39 88888.00 2018-12-31 22:13:51.904 365 11493.41 114.37 56802.41 88888.00 2018-12-31 22:13:52.404 365 11493.38 114.40 56802.41 88888.00 2018-12-31 22:13:52.904 365 11493.43 114.42 56802.42 88888.00 2018-12-31 22:13:53.404 365 11493.46 114.45 56802.47 88888.00 2018-12-31 22:13:53.904 365 11493.40 114.41 56802.49 88888.00 2018-12-31 22:13:54.404 365 11493.44 114.44 56802.60 88888.00 2018-12-31 22:13:54.904 365 11493.53 114.47 56802.65 88888.00 2018-12-31 22:13:55.404 365 11493.54 114.44 56802.64 88888.00 2018-12-31 22:13:55.904 365 11493.54 114.48 56802.66 88888.00 2018-12-31 22:13:56.404 365 11493.59 114.47 56802.77 88888.00 2018-12-31 22:13:56.904 365 11493.54 114.43 56802.87 88888.00 2018-12-31 22:13:57.404 365 11493.59 114.48 56802.90 88888.00 2018-12-31 22:13:57.904 365 11493.68 114.50 56802.88 88888.00 2018-12-31 22:13:58.404 365 11493.65 114.49 56802.90 88888.00 2018-12-31 22:13:58.904 365 11493.69 114.49 56802.90 88888.00 2018-12-31 22:13:59.404 365 11493.69 114.48 56802.96 88888.00 2018-12-31 22:13:59.904 365 11493.64 114.48 56802.97 88888.00 2018-12-31 22:14:00.404 365 11493.71 114.50 56803.09 88888.00 2018-12-31 22:14:00.904 365 11493.74 114.47 56803.12 88888.00 2018-12-31 22:14:01.404 365 11493.72 114.42 56803.13 88888.00 2018-12-31 22:14:01.904 365 11493.74 114.44 56803.23 88888.00 2018-12-31 22:14:02.404 365 11493.67 114.43 56803.25 88888.00 2018-12-31 22:14:02.904 365 11493.60 114.45 56803.30 88888.00 2018-12-31 22:14:03.404 365 11493.66 114.42 56803.36 88888.00 2018-12-31 22:14:03.904 365 11493.69 114.44 56803.35 88888.00 2018-12-31 22:14:04.404 365 11493.68 114.41 56803.39 88888.00 2018-12-31 22:14:04.904 365 11493.67 114.37 56803.45 88888.00 2018-12-31 22:14:05.404 365 11493.66 114.34 56803.45 88888.00 2018-12-31 22:14:05.904 365 11493.59 114.37 56803.48 88888.00 2018-12-31 22:14:06.904 365 11493.55 114.35 56803.61 88888.00 2018-12-31 22:14:07.404 365 11493.55 114.35 56803.70 88888.00 2018-12-31 22:14:07.904 365 11493.62 114.34 56803.72 88888.00 2018-12-31 22:14:08.404 365 11493.58 114.31 56803.75 88888.00 2018-12-31 22:14:08.904 365 11493.48 114.30 56803.77 88888.00 2018-12-31 22:14:09.404 365 11493.52 114.31 56803.84 88888.00 2018-12-31 22:14:09.904 365 11493.45 114.35 56803.82 88888.00 2018-12-31 22:14:10.404 365 11493.43 114.40 56803.84 88888.00 2018-12-31 22:14:10.904 365 11493.46 114.38 56803.89 88888.00 2018-12-31 22:14:11.404 365 11493.34 114.37 56803.91 88888.00 2018-12-31 22:14:11.904 365 11493.36 114.41 56803.95 88888.00 2018-12-31 22:14:12.404 365 11493.36 114.40 56803.97 88888.00 2018-12-31 22:14:12.904 365 11493.26 114.35 56803.99 88888.00 2018-12-31 22:14:13.404 365 11493.25 114.33 56804.03 88888.00 2018-12-31 22:14:13.904 365 11493.24 114.36 56804.10 88888.00 2018-12-31 22:14:14.904 365 11493.14 114.23 56804.16 88888.00 2018-12-31 22:14:15.404 365 11493.17 114.27 56804.16 88888.00 2018-12-31 22:14:15.904 365 11493.09 114.20 56804.19 88888.00 2018-12-31 22:14:16.404 365 11493.10 114.28 56804.22 88888.00 2018-12-31 22:14:16.904 365 11493.12 114.31 56804.21 88888.00 2018-12-31 22:14:17.404 365 11493.03 114.35 56804.27 88888.00 2018-12-31 22:14:17.904 365 11493.05 114.28 56804.26 88888.00 2018-12-31 22:14:18.404 365 11493.02 114.28 56804.27 88888.00 2018-12-31 22:14:18.904 365 11492.86 114.27 56804.29 88888.00 2018-12-31 22:14:19.404 365 11492.79 114.22 56804.33 88888.00 2018-12-31 22:14:19.904 365 11492.89 114.17 56804.36 88888.00 2018-12-31 22:14:20.404 365 11492.81 114.17 56804.39 88888.00 2018-12-31 22:14:20.904 365 11492.85 114.19 56804.40 88888.00 2018-12-31 22:14:21.404 365 11492.83 114.16 56804.46 88888.00 2018-12-31 22:14:21.904 365 11492.75 114.16 56804.46 88888.00 2018-12-31 22:14:22.404 365 11492.77 114.17 56804.47 88888.00 2018-12-31 22:14:22.904 365 11492.74 114.16 56804.47 88888.00 2018-12-31 22:14:23.404 365 11492.64 114.14 56804.48 88888.00 2018-12-31 22:14:23.904 365 11492.71 114.16 56804.42 88888.00 2018-12-31 22:14:24.404 365 11492.63 114.15 56804.40 88888.00 2018-12-31 22:14:24.904 365 11492.48 114.13 56804.39 88888.00 2018-12-31 22:14:25.404 365 11492.55 114.13 56804.36 88888.00 2018-12-31 22:14:25.904 365 11492.51 114.13 56804.31 88888.00 2018-12-31 22:14:26.404 365 11492.42 114.15 56804.32 88888.00 2018-12-31 22:14:26.904 365 11492.42 114.14 56804.34 88888.00 2018-12-31 22:14:27.404 365 11492.40 114.09 56804.33 88888.00 2018-12-31 22:14:27.904 365 11492.37 114.06 56804.35 88888.00 2018-12-31 22:14:28.404 365 11492.39 114.10 56804.36 88888.00 2018-12-31 22:14:28.904 365 11492.29 114.20 56804.35 88888.00 2018-12-31 22:14:29.404 365 11492.27 114.14 56804.34 88888.00 2018-12-31 22:14:29.904 365 11492.34 114.10 56804.33 88888.00 2018-12-31 22:14:30.404 365 11492.25 114.10 56804.28 88888.00 2018-12-31 22:14:30.904 365 11492.20 114.09 56804.32 88888.00 2018-12-31 22:14:31.404 365 11492.22 114.06 56804.26 88888.00 2018-12-31 22:14:31.904 365 11492.14 114.04 56804.25 88888.00 2018-12-31 22:14:32.404 365 11492.18 114.08 56804.23 88888.00 2018-12-31 22:14:32.904 365 11492.19 114.07 56804.19 88888.00 2018-12-31 22:14:33.404 365 11492.13 114.06 56804.16 88888.00 2018-12-31 22:14:33.904 365 11492.12 114.13 56804.14 88888.00 2018-12-31 22:14:34.404 365 11492.12 114.17 56804.13 88888.00 2018-12-31 22:14:34.904 365 11492.06 114.17 56804.14 88888.00 2018-12-31 22:14:35.404 365 11492.05 114.19 56804.13 88888.00 2018-12-31 22:14:35.904 365 11492.07 114.17 56804.16 88888.00 2018-12-31 22:14:36.404 365 11491.95 114.15 56804.18 88888.00 2018-12-31 22:14:36.904 365 11491.97 114.19 56804.13 88888.00 2018-12-31 22:14:37.404 365 11491.99 114.19 56804.09 88888.00 2018-12-31 22:14:37.904 365 11491.91 114.20 56804.13 88888.00 2018-12-31 22:14:38.404 365 11491.93 114.23 56804.19 88888.00 2018-12-31 22:14:38.904 365 11491.93 114.26 56804.19 88888.00 2018-12-31 22:14:39.404 365 11491.87 114.26 56804.15 88888.00 2018-12-31 22:14:39.905 365 11491.88 114.28 56804.15 88888.00 2018-12-31 22:14:40.405 365 11491.86 114.27 56804.14 88888.00 2018-12-31 22:14:40.905 365 11491.78 114.29 56804.15 88888.00 2018-12-31 22:14:41.405 365 11491.82 114.28 56804.15 88888.00 2018-12-31 22:14:41.905 365 11491.77 114.33 56804.13 88888.00 2018-12-31 22:14:42.405 365 11491.77 114.36 56804.09 88888.00 2018-12-31 22:14:42.905 365 11491.79 114.37 56804.20 88888.00 2018-12-31 22:14:43.405 365 11491.73 114.38 56804.28 88888.00 2018-12-31 22:14:43.905 365 11491.70 114.41 56804.29 88888.00 2018-12-31 22:14:44.405 365 11491.74 114.37 56804.31 88888.00 2018-12-31 22:14:44.905 365 11491.66 114.34 56804.36 88888.00 2018-12-31 22:14:45.405 365 11491.59 114.33 56804.41 88888.00 2018-12-31 22:14:45.905 365 11491.64 114.30 56804.47 88888.00 2018-12-31 22:14:46.405 365 11491.58 114.35 56804.46 88888.00 2018-12-31 22:14:46.905 365 11491.59 114.35 56804.46 88888.00 2018-12-31 22:14:47.405 365 11491.58 114.36 56804.57 88888.00 2018-12-31 22:14:47.905 365 11491.52 114.35 56804.65 88888.00 2018-12-31 22:14:48.405 365 11491.52 114.37 56804.72 88888.00 2018-12-31 22:14:48.905 365 11491.54 114.38 56804.73 88888.00 2018-12-31 22:14:49.405 365 11491.45 114.40 56804.78 88888.00 2018-12-31 22:14:49.905 365 11491.44 114.47 56804.78 88888.00 2018-12-31 22:14:50.405 365 11491.44 114.44 56804.84 88888.00 2018-12-31 22:14:50.905 365 11491.37 114.44 56804.90 88888.00 2018-12-31 22:14:51.405 365 11491.40 114.48 56804.95 88888.00 2018-12-31 22:14:51.905 365 11491.42 114.48 56804.95 88888.00 2018-12-31 22:14:52.405 365 11491.33 114.45 56805.02 88888.00 2018-12-31 22:14:52.905 365 11491.36 114.45 56805.10 88888.00 2018-12-31 22:14:53.405 365 11491.36 114.49 56805.12 88888.00 2018-12-31 22:14:53.905 365 11491.26 114.53 56805.11 88888.00 2018-12-31 22:14:54.405 365 11491.32 114.56 56805.11 88888.00 2018-12-31 22:14:54.905 365 11491.38 114.53 56805.13 88888.00 2018-12-31 22:14:55.405 365 11491.25 114.50 56805.22 88888.00 2018-12-31 22:14:55.905 365 11491.19 114.51 56805.23 88888.00 2018-12-31 22:14:56.405 365 11491.19 114.49 56805.24 88888.00 2018-12-31 22:14:56.905 365 11491.11 114.45 56805.26 88888.00 2018-12-31 22:14:57.405 365 11491.17 114.49 56805.21 88888.00 2018-12-31 22:14:57.905 365 11491.17 114.49 56805.23 88888.00 2018-12-31 22:14:58.405 365 11491.10 114.48 56805.21 88888.00 2018-12-31 22:14:58.905 365 11491.15 114.48 56805.18 88888.00 2018-12-31 22:14:59.405 365 11491.11 114.47 56805.18 88888.00 2018-12-31 22:14:59.905 365 11491.07 114.47 56805.26 88888.00 2018-12-31 22:15:00.405 365 11491.09 114.47 56805.25 88888.00 2018-12-31 22:15:00.905 365 11491.05 114.47 56805.25 88888.00 2018-12-31 22:15:01.405 365 11491.04 114.47 56805.25 88888.00 2018-12-31 22:15:01.905 365 11491.08 114.47 56805.21 88888.00 2018-12-31 22:15:02.405 365 11491.03 114.42 56805.15 88888.00 2018-12-31 22:15:02.905 365 11490.98 114.38 56805.15 88888.00 2018-12-31 22:15:03.405 365 11491.01 114.40 56805.11 88888.00 2018-12-31 22:15:03.905 365 11490.88 114.34 56805.12 88888.00 2018-12-31 22:15:04.405 365 11490.82 114.38 56805.06 88888.00 2018-12-31 22:15:04.905 365 11490.88 114.34 56804.97 88888.00 2018-12-31 22:15:05.405 365 11490.86 114.27 56804.93 88888.00 2018-12-31 22:15:05.905 365 11490.84 114.29 56804.85 88888.00 2018-12-31 22:15:06.405 365 11490.81 114.27 56804.81 88888.00 2018-12-31 22:15:06.905 365 11490.74 114.22 56804.73 88888.00 2018-12-31 22:15:07.405 365 11490.80 114.22 56804.74 88888.00 2018-12-31 22:15:07.905 365 11490.80 114.19 56804.72 88888.00 2018-12-31 22:15:08.405 365 11490.67 114.13 56804.58 88888.00 2018-12-31 22:15:08.905 365 11490.70 114.10 56804.51 88888.00 2018-12-31 22:15:09.905 365 11490.55 114.08 56804.41 88888.00 2018-12-31 22:15:10.405 365 11490.60 114.03 56804.40 88888.00 2018-12-31 22:15:10.905 365 11490.57 114.02 56804.29 88888.00 2018-12-31 22:15:11.405 365 11490.48 113.96 56804.20 88888.00 2018-12-31 22:15:11.905 365 11490.52 113.92 56804.18 88888.00 2018-12-31 22:15:12.405 365 11490.54 113.90 56804.13 88888.00 2018-12-31 22:15:12.905 365 11490.49 113.92 56804.12 88888.00 2018-12-31 22:15:13.405 365 11490.52 113.90 56804.04 88888.00 2018-12-31 22:15:13.905 365 11490.39 113.82 56803.99 88888.00 2018-12-31 22:15:14.405 365 11490.34 113.81 56803.89 88888.00 2018-12-31 22:15:14.905 365 11490.36 113.81 56803.84 88888.00 2018-12-31 22:15:15.405 365 11490.31 113.81 56803.80 88888.00 2018-12-31 22:15:15.905 365 11490.25 113.79 56803.72 88888.00 2018-12-31 22:15:16.405 365 11490.25 113.76 56803.63 88888.00 2018-12-31 22:15:16.905 365 11490.20 113.72 56803.56 88888.00 2018-12-31 22:15:17.405 365 11490.11 113.72 56803.46 88888.00 2018-12-31 22:15:17.905 365 11490.18 113.63 56803.41 88888.00 2018-12-31 22:15:18.405 365 11490.08 113.56 56803.32 88888.00 2018-12-31 22:15:18.905 365 11490.01 113.55 56803.24 88888.00 2018-12-31 22:15:19.405 365 11490.08 113.49 56803.17 88888.00 2018-12-31 22:15:19.905 365 11489.99 113.43 56803.07 88888.00 2018-12-31 22:15:20.405 365 11489.99 113.42 56803.01 88888.00 2018-12-31 22:15:20.905 365 11490.01 113.40 56802.97 88888.00 2018-12-31 22:15:21.405 365 11489.92 113.40 56802.85 88888.00 2018-12-31 22:15:21.905 365 11489.86 113.39 56802.73 88888.00 2018-12-31 22:15:22.405 365 11489.85 113.33 56802.66 88888.00 2018-12-31 22:15:22.905 365 11489.82 113.25 56802.55 88888.00 2018-12-31 22:15:23.405 365 11489.80 113.24 56802.47 88888.00 2018-12-31 22:15:23.905 365 11489.77 113.22 56802.43 88888.00 2018-12-31 22:15:24.405 365 11489.69 113.20 56802.36 88888.00 2018-12-31 22:15:24.905 365 11489.62 113.21 56802.32 88888.00 2018-12-31 22:15:25.405 365 11489.57 113.18 56802.17 88888.00 2018-12-31 22:15:25.905 365 11489.48 113.18 56802.07 88888.00 2018-12-31 22:15:26.405 365 11489.51 113.17 56802.02 88888.00 2018-12-31 22:15:26.905 365 11489.55 113.20 56802.01 88888.00 2018-12-31 22:15:27.405 365 11489.48 113.12 56801.91 88888.00 2018-12-31 22:15:27.905 365 11489.48 113.07 56801.85 88888.00 2018-12-31 22:15:28.405 365 11489.48 113.00 56801.71 88888.00 2018-12-31 22:15:28.905 365 11489.38 113.01 56801.59 88888.00 2018-12-31 22:15:29.405 365 11489.38 113.01 56801.56 88888.00 2018-12-31 22:15:29.905 365 11489.33 112.97 56801.56 88888.00 2018-12-31 22:15:30.405 365 11489.28 112.99 56801.55 88888.00 2018-12-31 22:15:30.905 365 11489.29 113.00 56801.51 88888.00 2018-12-31 22:15:31.405 365 11489.15 112.94 56801.45 88888.00 2018-12-31 22:15:31.905 365 11489.06 112.97 56801.44 88888.00 2018-12-31 22:15:32.405 365 11489.10 112.95 56801.39 88888.00 2018-12-31 22:15:32.905 365 11489.06 112.95 56801.37 88888.00 2018-12-31 22:15:33.405 365 11489.01 112.95 56801.30 88888.00 2018-12-31 22:15:33.905 365 11489.06 113.01 56801.25 88888.00 2018-12-31 22:15:34.405 365 11489.01 113.01 56801.30 88888.00 2018-12-31 22:15:34.905 365 11488.96 112.98 56801.27 88888.00 2018-12-31 22:15:35.405 365 11488.92 112.97 56801.26 88888.00 2018-12-31 22:15:35.905 365 11488.82 113.00 56801.24 88888.00 2018-12-31 22:15:36.405 365 11488.78 113.06 56801.24 88888.00 2018-12-31 22:15:36.905 365 11488.87 113.13 56801.23 88888.00 2018-12-31 22:15:37.405 365 11488.82 113.12 56801.25 88888.00 2018-12-31 22:15:37.905 365 11488.79 113.11 56801.30 88888.00 2018-12-31 22:15:38.405 365 11488.80 113.02 56801.25 88888.00 2018-12-31 22:15:38.905 365 11488.67 113.05 56801.25 88888.00 2018-12-31 22:15:39.405 365 11488.71 113.09 56801.28 88888.00 2018-12-31 22:15:39.905 365 11488.68 113.05 56801.32 88888.00 2018-12-31 22:15:40.405 365 11488.65 113.06 56801.33 88888.00 2018-12-31 22:15:40.905 365 11488.62 113.08 56801.39 88888.00 2018-12-31 22:15:41.405 365 11488.60 113.07 56801.45 88888.00 2018-12-31 22:15:41.905 365 11488.52 113.05 56801.46 88888.00 2018-12-31 22:15:42.405 365 11488.51 113.06 56801.52 88888.00 2018-12-31 22:15:42.905 365 11488.52 113.08 56801.55 88888.00 2018-12-31 22:15:43.405 365 11488.48 113.11 56801.55 88888.00 2018-12-31 22:15:43.905 365 11488.51 113.17 56801.57 88888.00 2018-12-31 22:15:44.405 365 11488.47 113.15 56801.59 88888.00 2018-12-31 22:15:44.905 365 11488.50 113.20 56801.63 88888.00 2018-12-31 22:15:45.405 365 11488.50 113.25 56801.69 88888.00 2018-12-31 22:15:45.905 365 11488.50 113.24 56801.71 88888.00 2018-12-31 22:15:46.405 365 11488.45 113.22 56801.71 88888.00 2018-12-31 22:15:46.905 365 11488.46 113.25 56801.71 88888.00 2018-12-31 22:15:47.405 365 11488.40 113.28 56801.72 88888.00 2018-12-31 22:15:47.905 365 11488.37 113.27 56801.71 88888.00 2018-12-31 22:15:48.405 365 11488.40 113.24 56801.76 88888.00 2018-12-31 22:15:48.905 365 11488.37 113.25 56801.72 88888.00 2018-12-31 22:15:49.405 365 11488.41 113.25 56801.70 88888.00 2018-12-31 22:15:49.905 365 11488.43 113.21 56801.69 88888.00 2018-12-31 22:15:50.405 365 11488.37 113.20 56801.70 88888.00 2018-12-31 22:15:51.405 365 11488.41 113.20 56801.64 88888.00 2018-12-31 22:15:51.905 365 11488.34 113.14 56801.60 88888.00 2018-12-31 22:15:52.405 365 11488.45 113.14 56801.52 88888.00 2018-12-31 22:15:52.905 365 11488.43 113.13 56801.47 88888.00 2018-12-31 22:15:53.405 365 11488.36 113.12 56801.38 88888.00 2018-12-31 22:15:53.905 365 11488.45 113.13 56801.36 88888.00 2018-12-31 22:15:54.405 365 11488.55 113.08 56801.28 88888.00 2018-12-31 22:15:54.905 365 11488.50 113.06 56801.20 88888.00 2018-12-31 22:15:55.405 365 11488.57 113.08 56801.15 88888.00 2018-12-31 22:15:55.905 365 11488.55 113.02 56801.08 88888.00 2018-12-31 22:15:56.405 365 11488.53 113.02 56801.04 88888.00 2018-12-31 22:15:56.905 365 11488.62 113.07 56800.99 88888.00 2018-12-31 22:15:57.405 365 11488.60 113.05 56800.87 88888.00 2018-12-31 22:15:57.905 365 11488.55 113.01 56800.74 88888.00 2018-12-31 22:15:58.405 365 11488.61 112.99 56800.61 88888.00 2018-12-31 22:15:58.905 365 11488.64 112.93 56800.56 88888.00 2018-12-31 22:15:59.405 365 11488.59 112.92 56800.55 88888.00 2018-12-31 22:15:59.905 365 11488.67 112.91 56800.44 88888.00 2018-12-31 22:16:00.405 365 11488.66 112.81 56800.33 88888.00 2018-12-31 22:16:01.405 365 11488.61 112.78 56800.14 88888.00 2018-12-31 22:16:01.905 365 11488.68 112.74 56800.10 88888.00 2018-12-31 22:16:02.405 365 11488.72 112.71 56800.02 88888.00 2018-12-31 22:16:02.905 365 11488.79 112.68 56799.95 88888.00 2018-12-31 22:16:03.405 365 11488.75 112.63 56799.89 88888.00 2018-12-31 22:16:03.905 365 11488.73 112.60 56799.80 88888.00 2018-12-31 22:16:04.405 365 11488.81 112.57 56799.66 88888.00 2018-12-31 22:16:04.905 365 11488.80 112.52 56799.63 88888.00 2018-12-31 22:16:05.405 365 11488.81 112.50 56799.54 88888.00 2018-12-31 22:16:05.905 365 11488.86 112.45 56799.44 88888.00 2018-12-31 22:16:06.405 365 11488.83 112.42 56799.38 88888.00 2018-12-31 22:16:06.905 365 11488.85 112.38 56799.35 88888.00 2018-12-31 22:16:07.405 365 11488.90 112.32 56799.29 88888.00 2018-12-31 22:16:07.905 365 11488.80 112.27 56799.22 88888.00 2018-12-31 22:16:08.405 365 11488.85 112.24 56799.18 88888.00 2018-12-31 22:16:08.905 365 11488.83 112.13 56799.09 88888.00 2018-12-31 22:16:09.405 365 11488.81 112.13 56799.07 88888.00 2018-12-31 22:16:09.905 365 11488.81 112.15 56799.01 88888.00 2018-12-31 22:16:10.405 365 11488.80 112.10 56798.95 88888.00 2018-12-31 22:16:10.905 365 11488.74 112.10 56798.92 88888.00 2018-12-31 22:16:11.405 365 11488.79 112.08 56798.86 88888.00 2018-12-31 22:16:11.905 365 11488.81 111.98 56798.79 88888.00 2018-12-31 22:16:12.405 365 11488.72 111.96 56798.77 88888.00 2018-12-31 22:16:12.905 365 11488.71 111.91 56798.73 88888.00 2018-12-31 22:16:13.405 365 11488.72 111.85 56798.67 88888.00 2018-12-31 22:16:13.905 365 11488.60 111.85 56798.66 88888.00 2018-12-31 22:16:14.405 365 11488.65 111.83 56798.63 88888.00 2018-12-31 22:16:14.905 365 11488.64 111.74 56798.58 88888.00 2018-12-31 22:16:15.405 365 11488.58 111.70 56798.52 88888.00 2018-12-31 22:16:15.905 365 11488.59 111.70 56798.49 88888.00 2018-12-31 22:16:16.405 365 11488.53 111.64 56798.44 88888.00 2018-12-31 22:16:16.905 365 11488.48 111.62 56798.48 88888.00 2018-12-31 22:16:17.405 365 11488.54 111.52 56798.39 88888.00 2018-12-31 22:16:17.905 365 11488.47 111.50 56798.38 88888.00 2018-12-31 22:16:18.405 365 11488.44 111.58 56798.42 88888.00 2018-12-31 22:16:18.905 365 11488.41 111.62 56798.39 88888.00 2018-12-31 22:16:19.405 365 11488.32 111.57 56798.39 88888.00 2018-12-31 22:16:19.905 365 11488.31 111.55 56798.35 88888.00 2018-12-31 22:16:20.405 365 11488.33 111.47 56798.30 88888.00 2018-12-31 22:16:20.905 365 11488.22 111.38 56798.25 88888.00 2018-12-31 22:16:21.405 365 11488.16 111.37 56798.20 88888.00 2018-12-31 22:16:21.905 365 11488.17 111.34 56798.23 88888.00 2018-12-31 22:16:22.405 365 11488.06 111.34 56798.22 88888.00 2018-12-31 22:16:22.905 365 11488.06 111.37 56798.24 88888.00 2018-12-31 22:16:23.405 365 11488.05 111.29 56798.22 88888.00 2018-12-31 22:16:23.905 365 11487.98 111.28 56798.19 88888.00 2018-12-31 22:16:24.405 365 11487.94 111.31 56798.35 88888.00 2018-12-31 22:16:24.905 365 11487.95 111.29 56798.36 88888.00 2018-12-31 22:16:25.405 365 11487.83 111.29 56798.32 88888.00 2018-12-31 22:16:25.905 365 11487.82 111.29 56798.34 88888.00 2018-12-31 22:16:26.405 365 11487.81 111.25 56798.36 88888.00 2018-12-31 22:16:26.905 365 11487.76 111.24 56798.36 88888.00 2018-12-31 22:16:27.405 365 11487.76 111.22 56798.36 88888.00 2018-12-31 22:16:27.905 365 11487.71 111.22 56798.35 88888.00 2018-12-31 22:16:28.405 365 11487.65 111.21 56798.38 88888.00 2018-12-31 22:16:28.905 365 11487.67 111.20 56798.41 88888.00 2018-12-31 22:16:29.405 365 11487.64 111.21 56798.34 88888.00 2018-12-31 22:16:29.905 365 11487.56 111.27 56798.31 88888.00 2018-12-31 22:16:30.405 365 11487.60 111.24 56798.35 88888.00 2018-12-31 22:16:30.905 365 11487.60 111.16 56798.39 88888.00 2018-12-31 22:16:31.405 365 11487.55 111.20 56798.41 88888.00 2018-12-31 22:16:31.905 365 11487.56 111.22 56798.37 88888.00 2018-12-31 22:16:33.405 365 11487.53 111.27 56798.37 88888.00 2018-12-31 22:16:33.905 365 11487.50 111.25 56798.37 88888.00 2018-12-31 22:16:34.405 365 11487.44 111.25 56798.32 88888.00 2018-12-31 22:16:34.905 365 11487.51 111.28 56798.34 88888.00 2018-12-31 22:16:35.405 365 11487.53 111.25 56798.36 88888.00 2018-12-31 22:16:35.905 365 11487.50 111.27 56798.38 88888.00 2018-12-31 22:16:36.405 365 11487.63 111.29 56798.30 88888.00 2018-12-31 22:16:36.905 365 11487.57 111.28 56798.25 88888.00 2018-12-31 22:16:37.405 365 11487.50 111.34 56798.30 88888.00 2018-12-31 22:16:37.905 365 11487.60 111.34 56798.28 88888.00 2018-12-31 22:16:38.405 365 11487.57 111.37 56798.20 88888.00 2018-12-31 22:16:38.905 365 11487.61 111.45 56798.17 88888.00 2018-12-31 22:16:39.405 365 11487.65 111.41 56798.24 88888.00 2018-12-31 22:16:39.905 365 11487.63 111.37 56798.23 88888.00 2018-12-31 22:16:40.405 365 11487.68 111.38 56798.16 88888.00 2018-12-31 22:16:40.905 365 11487.71 111.42 56798.11 88888.00 2018-12-31 22:16:41.405 365 11487.75 111.38 56798.12 88888.00 2018-12-31 22:16:41.905 365 11487.87 111.43 56798.16 88888.00 2018-12-31 22:16:42.405 365 11487.92 111.44 56798.12 88888.00 2018-12-31 22:16:42.905 365 11487.88 111.43 56798.04 88888.00 2018-12-31 22:16:43.406 365 11487.98 111.45 56797.99 88888.00 2018-12-31 22:16:43.906 365 11488.05 111.44 56797.97 88888.00 2018-12-31 22:16:44.406 365 11488.04 111.41 56797.93 88888.00 2018-12-31 22:16:44.906 365 11488.09 111.43 56797.91 88888.00 2018-12-31 22:16:45.406 365 11488.20 111.41 56797.84 88888.00 2018-12-31 22:16:45.906 365 11488.17 111.42 56797.73 88888.00 2018-12-31 22:16:46.406 365 11488.26 111.42 56797.72 88888.00 2018-12-31 22:16:46.906 365 11488.34 111.43 56797.74 88888.00 2018-12-31 22:16:47.406 365 11488.37 111.48 56797.77 88888.00 2018-12-31 22:16:47.906 365 11488.50 111.47 56797.72 88888.00 2018-12-31 22:16:48.406 365 11488.50 111.47 56797.65 88888.00 2018-12-31 22:16:48.906 365 11488.57 111.42 56797.57 88888.00 2018-12-31 22:16:49.406 365 11488.64 111.42 56797.54 88888.00 2018-12-31 22:16:49.906 365 11488.55 111.42 56797.46 88888.00 2018-12-31 22:16:50.406 365 11488.59 111.43 56797.44 88888.00 2018-12-31 22:16:50.906 365 11488.75 111.40 56797.40 88888.00 2018-12-31 22:16:51.406 365 11488.71 111.42 56797.34 88888.00 2018-12-31 22:16:51.906 365 11488.74 111.41 56797.30 88888.00 2018-12-31 22:16:52.406 365 11488.89 111.40 56797.33 88888.00 2018-12-31 22:16:52.906 365 11488.88 111.38 56797.32 88888.00 2018-12-31 22:16:53.406 365 11488.90 111.38 56797.21 88888.00 2018-12-31 22:16:53.906 365 11489.02 111.34 56797.20 88888.00 2018-12-31 22:16:54.406 365 11489.03 111.32 56797.16 88888.00 2018-12-31 22:16:54.906 365 11489.11 111.32 56797.19 88888.00 2018-12-31 22:16:55.406 365 11489.18 111.27 56797.12 88888.00 2018-12-31 22:16:55.906 365 11489.14 111.25 56797.06 88888.00 2018-12-31 22:16:56.406 365 11489.09 111.24 56797.01 88888.00 2018-12-31 22:16:56.906 365 11489.15 111.23 56796.98 88888.00 2018-12-31 22:16:57.406 365 11489.13 111.24 56797.03 88888.00 2018-12-31 22:16:57.906 365 11489.18 111.24 56797.04 88888.00 2018-12-31 22:16:58.406 365 11489.20 111.21 56797.02 88888.00 2018-12-31 22:16:58.906 365 11489.14 111.14 56796.98 88888.00 2018-12-31 22:16:59.406 365 11489.18 111.18 56797.00 88888.00 2018-12-31 22:16:59.906 365 11489.22 111.16 56797.03 88888.00 2018-12-31 22:17:00.406 365 11489.17 111.08 56797.07 88888.00 2018-12-31 22:17:00.906 365 11489.22 111.06 56797.10 88888.00 2018-12-31 22:17:01.406 365 11489.21 111.08 56797.09 88888.00 2018-12-31 22:17:01.906 365 11489.18 111.10 56797.08 88888.00 2018-12-31 22:17:02.406 365 11489.21 111.08 56797.09 88888.00 2018-12-31 22:17:02.906 365 11489.26 111.02 56797.12 88888.00 2018-12-31 22:17:03.406 365 11489.20 111.03 56797.15 88888.00 2018-12-31 22:17:03.906 365 11489.23 111.02 56797.13 88888.00 2018-12-31 22:17:04.406 365 11489.24 110.97 56797.22 88888.00 2018-12-31 22:17:04.906 365 11489.17 110.98 56797.25 88888.00 2018-12-31 22:17:05.406 365 11489.23 110.98 56797.30 88888.00 2018-12-31 22:17:05.906 365 11489.20 110.97 56797.35 88888.00 2018-12-31 22:17:06.406 365 11489.14 110.97 56797.42 88888.00 2018-12-31 22:17:06.906 365 11489.23 110.95 56797.46 88888.00 2018-12-31 22:17:07.406 365 11489.18 110.90 56797.47 88888.00 2018-12-31 22:17:07.906 365 11489.16 110.94 56797.57 88888.00 2018-12-31 22:17:08.406 365 11489.11 110.95 56797.57 88888.00 2018-12-31 22:17:08.906 365 11489.03 110.89 56797.61 88888.00 2018-12-31 22:17:09.406 365 11489.03 110.90 56797.66 88888.00 2018-12-31 22:17:09.906 365 11489.07 110.88 56797.68 88888.00 2018-12-31 22:17:10.406 365 11488.95 110.89 56797.66 88888.00 2018-12-31 22:17:10.906 365 11488.99 110.89 56797.67 88888.00 2018-12-31 22:17:11.406 365 11489.08 110.90 56797.68 88888.00 2018-12-31 22:17:11.906 365 11488.99 110.84 56797.71 88888.00 2018-12-31 22:17:12.406 365 11488.97 110.82 56797.71 88888.00 2018-12-31 22:17:12.906 365 11488.97 110.83 56797.70 88888.00 2018-12-31 22:17:13.406 365 11488.92 110.81 56797.70 88888.00 2018-12-31 22:17:13.906 365 11488.95 110.79 56797.70 88888.00 2018-12-31 22:17:14.406 365 11489.01 110.74 56797.66 88888.00 2018-12-31 22:17:14.906 365 11488.94 110.72 56797.66 88888.00 2018-12-31 22:17:15.406 365 11488.92 110.73 56797.62 88888.00 2018-12-31 22:17:15.906 365 11488.90 110.66 56797.54 88888.00 2018-12-31 22:17:16.406 365 11488.85 110.66 56797.55 88888.00 2018-12-31 22:17:16.906 365 11488.86 110.68 56797.54 88888.00 2018-12-31 22:17:17.406 365 11488.82 110.64 56797.54 88888.00 2018-12-31 22:17:17.906 365 11488.75 110.61 56797.54 88888.00 2018-12-31 22:17:18.406 365 11488.82 110.62 56797.49 88888.00 2018-12-31 22:17:18.906 365 11488.82 110.61 56797.48 88888.00 2018-12-31 22:17:19.406 365 11488.73 110.57 56797.41 88888.00 2018-12-31 22:17:19.906 365 11488.75 110.57 56797.36 88888.00 2018-12-31 22:17:20.406 365 11488.74 110.52 56797.33 88888.00 2018-12-31 22:17:20.906 365 11488.74 110.53 56797.21 88888.00 2018-12-31 22:17:21.406 365 11488.73 110.52 56797.14 88888.00 2018-12-31 22:17:21.906 365 11488.76 110.49 56797.13 88888.00 2018-12-31 22:17:22.406 365 11488.68 110.48 56797.07 88888.00 2018-12-31 22:17:22.906 365 11488.75 110.52 56797.06 88888.00 2018-12-31 22:17:23.406 365 11488.74 110.48 56796.96 88888.00 2018-12-31 22:17:24.406 365 11488.76 110.47 56796.91 88888.00 2018-12-31 22:17:24.906 365 11488.71 110.40 56796.84 88888.00 2018-12-31 22:17:25.406 365 11488.68 110.43 56796.81 88888.00 2018-12-31 22:17:25.906 365 11488.67 110.47 56796.78 88888.00 2018-12-31 22:17:26.406 365 11488.64 110.47 56796.72 88888.00 2018-12-31 22:17:26.906 365 11488.68 110.48 56796.69 88888.00 2018-12-31 22:17:27.406 365 11488.73 110.49 56796.63 88888.00 2018-12-31 22:17:27.906 365 11488.66 110.49 56796.55 88888.00 2018-12-31 22:17:28.406 365 11488.73 110.53 56796.55 88888.00 2018-12-31 22:17:28.906 365 11488.76 110.54 56796.53 88888.00 2018-12-31 22:17:29.406 365 11488.74 110.52 56796.49 88888.00 2018-12-31 22:17:29.906 365 11488.79 110.54 56796.46 88888.00 2018-12-31 22:17:30.406 365 11488.82 110.54 56796.42 88888.00 2018-12-31 22:17:30.906 365 11488.80 110.54 56796.43 88888.00 2018-12-31 22:17:31.406 365 11488.80 110.61 56796.38 88888.00 2018-12-31 22:17:31.906 365 11488.79 110.59 56796.36 88888.00 2018-12-31 22:17:32.406 365 11488.75 110.55 56796.32 88888.00 2018-12-31 22:17:32.906 365 11488.79 110.59 56796.24 88888.00 2018-12-31 22:17:33.406 365 11488.88 110.55 56796.24 88888.00 2018-12-31 22:17:33.906 365 11488.80 110.53 56796.25 88888.00 2018-12-31 22:17:34.406 365 11488.85 110.57 56796.25 88888.00 2018-12-31 22:17:34.906 365 11488.90 110.59 56796.19 88888.00 2018-12-31 22:17:35.406 365 11488.86 110.59 56796.17 88888.00 2018-12-31 22:17:35.906 365 11488.94 110.62 56796.19 88888.00 2018-12-31 22:17:36.406 365 11488.95 110.62 56796.19 88888.00 2018-12-31 22:17:36.906 365 11488.90 110.59 56796.13 88888.00 2018-12-31 22:17:37.406 365 11489.01 110.60 56796.13 88888.00 2018-12-31 22:17:37.906 365 11489.06 110.62 56796.19 88888.00 2018-12-31 22:17:38.406 365 11489.06 110.69 56796.19 88888.00 2018-12-31 22:17:38.906 365 11489.11 110.66 56796.16 88888.00 2018-12-31 22:17:39.406 365 11489.06 110.62 56796.13 88888.00 2018-12-31 22:17:39.906 365 11489.09 110.61 56796.07 88888.00 2018-12-31 22:17:40.406 365 11489.16 110.63 56796.06 88888.00 2018-12-31 22:17:40.906 365 11489.15 110.62 56796.06 88888.00 2018-12-31 22:17:41.406 365 11489.13 110.61 56796.11 88888.00 2018-12-31 22:17:41.906 365 11489.15 110.63 56796.12 88888.00 2018-12-31 22:17:42.406 365 11489.16 110.66 56796.16 88888.00 2018-12-31 22:17:42.906 365 11489.17 110.66 56796.16 88888.00 2018-12-31 22:17:43.406 365 11489.24 110.67 56796.10 88888.00 2018-12-31 22:17:43.906 365 11489.26 110.67 56796.10 88888.00 2018-12-31 22:17:44.406 365 11489.27 110.64 56796.12 88888.00 2018-12-31 22:17:44.906 365 11489.40 110.68 56796.11 88888.00 2018-12-31 22:17:45.406 365 11489.36 110.68 56796.14 88888.00 2018-12-31 22:17:45.906 365 11489.37 110.72 56796.25 88888.00 2018-12-31 22:17:46.406 365 11489.48 110.72 56796.29 88888.00 2018-12-31 22:17:46.906 365 11489.44 110.75 56796.33 88888.00 2018-12-31 22:17:47.406 365 11489.47 110.81 56796.33 88888.00 2018-12-31 22:17:47.906 365 11489.49 110.81 56796.38 88888.00 2018-12-31 22:17:48.406 365 11489.45 110.79 56796.45 88888.00 2018-12-31 22:17:48.906 365 11489.47 110.84 56796.52 88888.00 2018-12-31 22:17:49.406 365 11489.59 110.86 56796.58 88888.00 2018-12-31 22:17:49.906 365 11489.55 110.83 56796.68 88888.00 2018-12-31 22:17:50.406 365 11489.61 110.87 56796.75 88888.00 2018-12-31 22:17:50.906 365 11489.71 110.87 56796.75 88888.00 2018-12-31 22:17:51.406 365 11489.75 110.89 56796.87 88888.00 2018-12-31 22:17:51.906 365 11489.82 110.93 56796.98 88888.00 2018-12-31 22:17:52.406 365 11489.82 110.90 56797.02 88888.00 2018-12-31 22:17:52.906 365 11489.76 110.96 56797.07 88888.00 2018-12-31 22:17:53.906 365 11489.83 111.01 56797.22 88888.00 2018-12-31 22:17:54.406 365 11489.87 111.00 56797.25 88888.00 2018-12-31 22:17:54.906 365 11489.93 111.03 56797.35 88888.00 2018-12-31 22:17:56.406 365 11490.06 110.98 56797.45 88888.00 2018-12-31 22:17:56.906 365 11490.07 110.95 56797.51 88888.00 2018-12-31 22:17:57.406 365 11490.10 110.93 56797.55 88888.00 2018-12-31 22:17:57.906 365 11490.11 110.95 56797.54 88888.00 2018-12-31 22:17:58.406 365 11490.12 110.93 56797.65 88888.00 2018-12-31 22:17:58.906 365 11490.14 110.93 56797.71 88888.00 2018-12-31 22:17:59.406 365 11490.21 110.89 56797.77 88888.00 2018-12-31 22:17:59.906 365 11490.15 110.83 56797.72 88888.00 2018-12-31 22:18:00.406 365 11490.13 110.84 56797.68 88888.00 2018-12-31 22:18:00.906 365 11490.24 110.87 56797.71 88888.00 2018-12-31 22:18:01.406 365 11490.20 110.83 56797.75 88888.00 2018-12-31 22:18:01.906 365 11490.24 110.80 56797.78 88888.00 2018-12-31 22:18:02.406 365 11490.36 110.76 56797.77 88888.00 2018-12-31 22:18:02.906 365 11490.33 110.75 56797.74 88888.00 2018-12-31 22:18:03.406 365 11490.28 110.77 56797.75 88888.00 2018-12-31 22:18:03.906 365 11490.28 110.75 56797.75 88888.00 2018-12-31 22:18:04.406 365 11490.25 110.70 56797.71 88888.00 2018-12-31 22:18:04.906 365 11490.29 110.64 56797.62 88888.00 2018-12-31 22:18:05.406 365 11490.36 110.63 56797.58 88888.00 2018-12-31 22:18:05.906 365 11490.35 110.62 56797.55 88888.00 2018-12-31 22:18:06.406 365 11490.32 110.64 56797.53 88888.00 2018-12-31 22:18:06.906 365 11490.41 110.59 56797.53 88888.00 2018-12-31 22:18:07.406 365 11490.39 110.59 56797.49 88888.00 2018-12-31 22:18:07.906 365 11490.35 110.56 56797.49 88888.00 2018-12-31 22:18:08.406 365 11490.36 110.53 56797.49 88888.00 2018-12-31 22:18:08.906 365 11490.38 110.50 56797.44 88888.00 2018-12-31 22:18:09.406 365 11490.40 110.45 56797.35 88888.00 2018-12-31 22:18:09.906 365 11490.41 110.42 56797.35 88888.00 2018-12-31 22:18:10.406 365 11490.33 110.35 56797.38 88888.00 2018-12-31 22:18:10.906 365 11490.36 110.34 56797.40 88888.00 2018-12-31 22:18:11.406 365 11490.42 110.34 56797.35 88888.00 2018-12-31 22:18:11.906 365 11490.36 110.36 56797.36 88888.00 2018-12-31 22:18:12.406 365 11490.39 110.36 56797.30 88888.00 2018-12-31 22:18:12.906 365 11490.47 110.30 56797.29 88888.00 2018-12-31 22:18:13.406 365 11490.42 110.32 56797.35 88888.00 2018-12-31 22:18:13.906 365 11490.40 110.32 56797.38 88888.00 2018-12-31 22:18:14.406 365 11490.43 110.28 56797.35 88888.00 2018-12-31 22:18:14.906 365 11490.36 110.29 56797.33 88888.00 2018-12-31 22:18:15.406 365 11490.39 110.28 56797.32 88888.00 2018-12-31 22:18:15.906 365 11490.42 110.30 56797.33 88888.00 2018-12-31 22:18:16.406 365 11490.42 110.32 56797.33 88888.00 2018-12-31 22:18:16.906 365 11490.49 110.26 56797.35 88888.00 2018-12-31 22:18:17.406 365 11490.40 110.20 56797.36 88888.00 2018-12-31 22:18:17.906 365 11490.38 110.22 56797.35 88888.00 2018-12-31 22:18:18.406 365 11490.42 110.19 56797.33 88888.00 2018-12-31 22:18:18.906 365 11490.34 110.19 56797.33 88888.00 2018-12-31 22:18:19.406 365 11490.34 110.21 56797.34 88888.00 2018-12-31 22:18:19.906 365 11490.34 110.22 56797.35 88888.00 2018-12-31 22:18:20.406 365 11490.27 110.15 56797.42 88888.00 2018-12-31 22:18:20.906 365 11490.29 110.13 56797.45 88888.00 2018-12-31 22:18:21.406 365 11490.33 110.16 56797.42 88888.00 2018-12-31 22:18:21.906 365 11490.29 110.13 56797.44 88888.00 2018-12-31 22:18:22.406 365 11490.24 110.04 56797.47 88888.00 2018-12-31 22:18:22.906 365 11490.27 110.06 56797.48 88888.00 2018-12-31 22:18:23.406 365 11490.20 110.00 56797.47 88888.00 2018-12-31 22:18:23.906 365 11490.21 109.96 56797.49 88888.00 2018-12-31 22:18:24.406 365 11490.29 110.02 56797.49 88888.00 2018-12-31 22:18:24.906 365 11490.24 110.02 56797.53 88888.00 2018-12-31 22:18:25.406 365 11490.28 110.06 56797.53 88888.00 2018-12-31 22:18:25.906 365 11490.28 110.05 56797.52 88888.00 2018-12-31 22:18:26.406 365 11490.17 109.94 56797.52 88888.00 2018-12-31 22:18:26.906 365 11490.26 109.95 56797.55 88888.00 2018-12-31 22:18:27.406 365 11490.26 109.93 56797.54 88888.00 2018-12-31 22:18:27.906 365 11490.14 109.94 56797.60 88888.00 2018-12-31 22:18:28.406 365 11490.15 110.01 56797.62 88888.00 2018-12-31 22:18:28.906 365 11490.18 109.96 56797.58 88888.00 2018-12-31 22:18:29.406 365 11490.06 109.93 56797.55 88888.00 2018-12-31 22:18:29.906 365 11490.07 109.98 56797.59 88888.00 2018-12-31 22:18:30.406 365 11490.06 109.99 56797.66 88888.00 2018-12-31 22:18:30.906 365 11489.99 109.99 56797.62 88888.00 2018-12-31 22:18:31.406 365 11489.99 109.99 56797.68 88888.00 2018-12-31 22:18:31.906 365 11489.98 109.96 56797.75 88888.00 2018-12-31 22:18:32.406 365 11489.94 109.98 56797.79 88888.00 2018-12-31 22:18:32.906 365 11490.00 109.99 56797.80 88888.00 2018-12-31 22:18:33.406 365 11489.94 110.06 56797.80 88888.00 2018-12-31 22:18:33.906 365 11489.84 110.13 56797.85 88888.00 2018-12-31 22:18:34.406 365 11489.92 110.16 56797.89 88888.00 2018-12-31 22:18:34.906 365 11489.87 110.07 56797.96 88888.00 2018-12-31 22:18:35.406 365 11489.84 110.08 56797.98 88888.00 2018-12-31 22:18:35.906 365 11489.90 110.11 56798.05 88888.00 2018-12-31 22:18:36.406 365 11489.85 110.16 56798.12 88888.00 2018-12-31 22:18:37.406 365 11489.80 110.20 56798.26 88888.00 2018-12-31 22:18:37.906 365 11489.77 110.15 56798.31 88888.00 2018-12-31 22:18:38.406 365 11489.71 110.16 56798.36 88888.00 2018-12-31 22:18:38.906 365 11489.78 110.20 56798.34 88888.00 2018-12-31 22:18:39.406 365 11489.71 110.23 56798.38 88888.00 2018-12-31 22:18:39.906 365 11489.76 110.30 56798.47 88888.00 2018-12-31 22:18:40.406 365 11489.71 110.32 56798.50 88888.00 2018-12-31 22:18:40.906 365 11489.61 110.28 56798.58 88888.00 2018-12-31 22:18:41.406 365 11489.70 110.38 56798.67 88888.00 2018-12-31 22:18:41.906 365 11489.78 110.43 56798.71 88888.00 2018-12-31 22:18:42.406 365 11489.65 110.47 56798.73 88888.00 2018-12-31 22:18:42.906 365 11489.65 110.53 56798.77 88888.00 2018-12-31 22:18:43.406 365 11489.77 110.59 56798.82 88888.00 2018-12-31 22:18:43.906 365 11489.75 110.66 56798.81 88888.00 2018-12-31 22:18:44.406 365 11489.79 110.53 56798.87 88888.00 2018-12-31 22:18:44.906 365 11489.86 110.56 56798.93 88888.00 2018-12-31 22:18:45.406 365 11489.85 110.61 56799.05 88888.00 2018-12-31 22:18:45.906 365 11489.90 110.70 56799.16 88888.00 2018-12-31 22:18:46.406 365 11489.94 110.73 56799.15 88888.00 2018-12-31 22:18:47.407 365 11489.97 110.77 56799.22 88888.00 2018-12-31 22:18:47.907 365 11490.00 110.88 56799.32 88888.00 2018-12-31 22:18:48.407 365 11490.01 110.91 56799.43 88888.00 2018-12-31 22:18:48.907 365 11490.06 110.96 56799.38 88888.00 2018-12-31 22:18:49.407 365 11490.07 110.95 56799.45 88888.00 2018-12-31 22:18:49.907 365 11490.11 110.97 56799.51 88888.00 2018-12-31 22:18:50.407 365 11490.19 111.03 56799.53 88888.00 2018-12-31 22:18:50.907 365 11490.25 111.04 56799.60 88888.00 2018-12-31 22:18:51.407 365 11490.19 111.06 56799.70 88888.00 2018-12-31 22:18:51.907 365 11490.24 111.10 56799.77 88888.00 2018-12-31 22:18:52.407 365 11490.25 111.11 56799.79 88888.00 2018-12-31 22:18:52.907 365 11490.26 111.17 56799.84 88888.00 2018-12-31 22:18:53.407 365 11490.33 111.20 56799.90 88888.00 2018-12-31 22:18:53.907 365 11490.36 111.23 56799.90 88888.00 2018-12-31 22:18:54.407 365 11490.39 111.23 56800.01 88888.00 2018-12-31 22:18:54.907 365 11490.50 111.27 56800.03 88888.00 2018-12-31 22:18:55.407 365 11490.52 111.29 56800.02 88888.00 2018-12-31 22:18:55.907 365 11490.52 111.30 56800.09 88888.00 2018-12-31 22:18:56.407 365 11490.62 111.29 56800.16 88888.00 2018-12-31 22:18:56.907 365 11490.63 111.30 56800.17 88888.00 2018-12-31 22:18:57.407 365 11490.70 111.34 56800.25 88888.00 2018-12-31 22:18:57.907 365 11490.80 111.35 56800.27 88888.00 2018-12-31 22:18:58.407 365 11490.72 111.37 56800.29 88888.00 2018-12-31 22:18:58.907 365 11490.74 111.41 56800.36 88888.00 2018-12-31 22:18:59.407 365 11490.83 111.44 56800.37 88888.00 2018-12-31 22:18:59.907 365 11490.81 111.49 56800.42 88888.00 2018-12-31 22:19:00.407 365 11490.87 111.51 56800.54 88888.00 2018-12-31 22:19:00.907 365 11490.96 111.50 56800.63 88888.00 2018-12-31 22:19:01.407 365 11490.89 111.55 56800.62 88888.00 2018-12-31 22:19:01.907 365 11491.00 111.56 56800.66 88888.00 2018-12-31 22:19:02.407 365 11491.11 111.57 56800.66 88888.00 2018-12-31 22:19:02.907 365 11491.07 111.58 56800.72 88888.00 2018-12-31 22:19:03.407 365 11491.16 111.62 56800.80 88888.00 2018-12-31 22:19:03.907 365 11491.19 111.59 56800.82 88888.00 2018-12-31 22:19:04.407 365 11491.10 111.59 56800.94 88888.00 2018-12-31 22:19:04.907 365 11491.11 111.63 56801.04 88888.00 2018-12-31 22:19:05.407 365 11491.11 111.64 56801.02 88888.00 2018-12-31 22:19:05.907 365 11491.10 111.65 56801.05 88888.00 2018-12-31 22:19:06.407 365 11491.15 111.69 56801.12 88888.00 2018-12-31 22:19:06.907 365 11491.18 111.69 56801.11 88888.00 2018-12-31 22:19:07.407 365 11491.17 111.69 56801.23 88888.00 2018-12-31 22:19:07.907 365 11491.21 111.69 56801.30 88888.00 2018-12-31 22:19:08.407 365 11491.12 111.69 56801.28 88888.00 2018-12-31 22:19:08.907 365 11491.10 111.75 56801.32 88888.00 2018-12-31 22:19:09.407 365 11491.19 111.77 56801.38 88888.00 2018-12-31 22:19:09.907 365 11491.15 111.77 56801.42 88888.00 2018-12-31 22:19:10.407 365 11491.08 111.75 56801.46 88888.00 2018-12-31 22:19:10.907 365 11491.09 111.76 56801.50 88888.00 2018-12-31 22:19:11.407 365 11491.04 111.79 56801.56 88888.00 2018-12-31 22:19:11.907 365 11491.00 111.82 56801.59 88888.00 2018-12-31 22:19:12.407 365 11491.07 111.84 56801.63 88888.00 2018-12-31 22:19:12.907 365 11491.02 111.82 56801.68 88888.00 2018-12-31 22:19:13.407 365 11490.94 111.82 56801.71 88888.00 2018-12-31 22:19:13.907 365 11490.96 111.84 56801.73 88888.00 2018-12-31 22:19:14.407 365 11490.90 111.84 56801.78 88888.00 2018-12-31 22:19:14.907 365 11490.87 111.81 56801.83 88888.00 2018-12-31 22:19:15.407 365 11490.84 111.77 56801.90 88888.00 2018-12-31 22:19:15.907 365 11490.75 111.77 56801.87 88888.00 2018-12-31 22:19:16.407 365 11490.74 111.77 56801.87 88888.00 2018-12-31 22:19:16.907 365 11490.76 111.77 56801.96 88888.00 2018-12-31 22:19:17.407 365 11490.68 111.75 56801.96 88888.00 2018-12-31 22:19:17.907 365 11490.66 111.79 56801.96 88888.00 2018-12-31 22:19:18.407 365 11490.66 111.79 56802.00 88888.00 2018-12-31 22:19:18.907 365 11490.49 111.82 56802.00 88888.00 2018-12-31 22:19:19.407 365 11490.49 111.82 56801.96 88888.00 2018-12-31 22:19:19.907 365 11490.46 111.78 56801.95 88888.00 2018-12-31 22:19:20.407 365 11490.31 111.76 56801.94 88888.00 2018-12-31 22:19:20.907 365 11490.29 111.79 56801.94 88888.00 2018-12-31 22:19:21.407 365 11490.32 111.84 56801.96 88888.00 2018-12-31 22:19:21.907 365 11490.22 111.83 56801.97 88888.00 2018-12-31 22:19:22.407 365 11490.19 111.84 56801.96 88888.00 2018-12-31 22:19:22.907 365 11490.17 111.83 56801.98 88888.00 2018-12-31 22:19:23.407 365 11490.08 111.78 56802.02 88888.00 2018-12-31 22:19:23.907 365 11490.13 111.77 56801.94 88888.00 2018-12-31 22:19:24.407 365 11490.15 111.75 56801.84 88888.00 2018-12-31 22:19:24.907 365 11490.04 111.74 56801.81 88888.00 2018-12-31 22:19:25.407 365 11489.96 111.88 56801.81 88888.00 2018-12-31 22:19:25.907 365 11489.97 111.85 56801.84 88888.00 2018-12-31 22:19:26.407 365 11489.93 111.92 56801.82 88888.00 2018-12-31 22:19:26.907 365 11489.97 112.00 56801.76 88888.00 2018-12-31 22:19:27.407 365 11489.94 111.95 56801.71 88888.00 2018-12-31 22:19:27.907 365 11489.92 111.97 56801.75 88888.00 2018-12-31 22:19:28.907 365 11489.92 112.02 56801.79 88888.00 2018-12-31 22:19:29.407 365 11489.85 112.00 56801.79 88888.00 2018-12-31 22:19:29.907 365 11489.97 112.05 56801.76 88888.00 2018-12-31 22:19:30.407 365 11489.91 112.04 56801.71 88888.00 2018-12-31 22:19:30.907 365 11489.90 112.03 56801.72 88888.00 2018-12-31 22:19:31.407 365 11489.99 112.08 56801.73 88888.00 2018-12-31 22:19:31.907 365 11489.99 112.11 56801.65 88888.00 2018-12-31 22:19:32.407 365 11490.01 112.13 56801.70 88888.00 2018-12-31 22:19:32.907 365 11490.07 112.12 56801.66 88888.00 2018-12-31 22:19:33.407 365 11490.07 112.12 56801.62 88888.00 2018-12-31 22:19:33.907 365 11490.04 112.17 56801.63 88888.00 2018-12-31 22:19:34.407 365 11490.12 112.16 56801.69 88888.00 2018-12-31 22:19:34.907 365 11490.08 112.17 56801.60 88888.00 2018-12-31 22:19:35.407 365 11490.03 112.17 56801.60 88888.00 2018-12-31 22:19:35.907 365 11490.14 112.19 56801.57 88888.00 2018-12-31 22:19:36.407 365 11490.21 112.19 56801.56 88888.00 2018-12-31 22:19:36.907 365 11490.20 112.17 56801.56 88888.00 2018-12-31 22:19:37.407 365 11490.22 112.16 56801.55 88888.00 2018-12-31 22:19:37.907 365 11490.18 112.17 56801.52 88888.00 2018-12-31 22:19:38.407 365 11490.26 112.23 56801.47 88888.00 2018-12-31 22:19:38.907 365 11490.29 112.18 56801.43 88888.00 2018-12-31 22:19:39.407 365 11490.26 112.17 56801.45 88888.00 2018-12-31 22:19:39.907 365 11490.33 112.19 56801.43 88888.00 2018-12-31 22:19:40.407 365 11490.43 112.19 56801.39 88888.00 2018-12-31 22:19:40.907 365 11490.35 112.22 56801.42 88888.00 2018-12-31 22:19:41.407 365 11490.40 112.20 56801.45 88888.00 2018-12-31 22:19:41.907 365 11490.48 112.16 56801.43 88888.00 2018-12-31 22:19:42.407 365 11490.43 112.16 56801.39 88888.00 2018-12-31 22:19:42.907 365 11490.46 112.15 56801.30 88888.00 2018-12-31 22:19:43.407 365 11490.52 112.09 56801.24 88888.00 2018-12-31 22:19:43.907 365 11490.49 112.10 56801.17 88888.00 2018-12-31 22:19:44.407 365 11490.47 112.18 56801.19 88888.00 2018-12-31 22:19:44.907 365 11490.53 112.16 56801.24 88888.00 2018-12-31 22:19:45.407 365 11490.47 112.15 56801.14 88888.00 2018-12-31 22:19:45.907 365 11490.54 112.15 56801.06 88888.00 2018-12-31 22:19:46.907 365 11490.52 112.17 56801.00 88888.00 2018-12-31 22:19:47.407 365 11490.53 112.18 56801.00 88888.00 2018-12-31 22:19:47.907 365 11490.52 112.12 56800.94 88888.00 2018-12-31 22:19:48.407 365 11490.48 112.08 56800.92 88888.00 2018-12-31 22:19:48.907 365 11490.49 112.04 56800.86 88888.00 2018-12-31 22:19:49.407 365 11490.48 112.00 56800.85 88888.00 2018-12-31 22:19:49.907 365 11490.49 112.02 56800.83 88888.00 2018-12-31 22:19:50.407 365 11490.55 112.03 56800.75 88888.00 2018-12-31 22:19:50.907 365 11490.52 112.03 56800.75 88888.00 2018-12-31 22:19:51.407 365 11490.46 112.05 56800.70 88888.00 2018-12-31 22:19:51.907 365 11490.48 112.04 56800.65 88888.00 2018-12-31 22:19:52.407 365 11490.47 112.02 56800.63 88888.00 2018-12-31 22:19:52.907 365 11490.40 112.08 56800.62 88888.00 2018-12-31 22:19:53.407 365 11490.41 112.10 56800.59 88888.00 2018-12-31 22:19:53.907 365 11490.33 112.10 56800.51 88888.00 2018-12-31 22:19:54.407 365 11490.33 112.12 56800.54 88888.00 2018-12-31 22:19:54.907 365 11490.42 112.11 56800.49 88888.00 2018-12-31 22:19:55.407 365 11490.32 112.10 56800.53 88888.00 2018-12-31 22:19:55.907 365 11490.27 112.15 56800.47 88888.00 2018-12-31 22:19:56.407 365 11490.29 112.13 56800.48 88888.00 2018-12-31 22:19:56.907 365 11490.22 112.06 56800.51 88888.00 2018-12-31 22:19:57.407 365 11490.19 112.06 56800.43 88888.00 2018-12-31 22:19:57.907 365 11490.27 112.11 56800.43 88888.00 2018-12-31 22:19:58.407 365 11490.18 112.15 56800.43 88888.00 2018-12-31 22:19:58.907 365 11490.17 112.19 56800.47 88888.00 2018-12-31 22:19:59.407 365 11490.20 112.19 56800.48 88888.00 2018-12-31 22:19:59.907 365 11490.10 112.20 56800.48 88888.00 2018-12-31 22:20:00.407 365 11490.10 112.22 56800.41 88888.00 2018-12-31 22:20:00.907 365 11490.08 112.22 56800.41 88888.00 2018-12-31 22:20:01.407 365 11490.05 112.24 56800.44 88888.00 2018-12-31 22:20:01.907 365 11490.06 112.27 56800.49 88888.00 2018-12-31 22:20:02.407 365 11489.99 112.34 56800.51 88888.00 2018-12-31 22:20:02.907 365 11489.97 112.34 56800.57 88888.00 2018-12-31 22:20:03.407 365 11489.99 112.40 56800.56 88888.00 2018-12-31 22:20:03.907 365 11489.99 112.37 56800.55 88888.00 2018-12-31 22:20:04.407 365 11489.90 112.34 56800.65 88888.00 2018-12-31 22:20:04.907 365 11489.93 112.37 56800.74 88888.00 2018-12-31 22:20:05.407 365 11489.92 112.37 56800.75 88888.00 2018-12-31 22:20:05.907 365 11489.79 112.45 56800.72 88888.00 2018-12-31 22:20:06.407 365 11489.87 112.49 56800.76 88888.00 2018-12-31 22:20:06.907 365 11489.84 112.50 56800.74 88888.00 2018-12-31 22:20:07.407 365 11489.76 112.50 56800.80 88888.00 2018-12-31 22:20:07.907 365 11489.72 112.51 56800.80 88888.00 2018-12-31 22:20:08.407 365 11489.69 112.56 56800.78 88888.00 2018-12-31 22:20:08.907 365 11489.63 112.65 56800.85 88888.00 2018-12-31 22:20:09.407 365 11489.70 112.66 56800.95 88888.00 2018-12-31 22:20:10.407 365 11489.63 112.65 56800.95 88888.00 2018-12-31 22:20:10.907 365 11489.66 112.61 56800.98 88888.00 2018-12-31 22:20:11.407 365 11489.68 112.58 56800.96 88888.00 2018-12-31 22:20:11.907 365 11489.65 112.58 56800.94 88888.00 2018-12-31 22:20:12.407 365 11489.70 112.60 56800.95 88888.00 2018-12-31 22:20:12.907 365 11489.62 112.63 56801.00 88888.00 2018-12-31 22:20:13.407 365 11489.61 112.63 56801.06 88888.00 2018-12-31 22:20:13.907 365 11489.68 112.54 56801.01 88888.00 2018-12-31 22:20:14.407 365 11489.59 112.46 56800.93 88888.00 2018-12-31 22:20:14.907 365 11489.58 112.50 56800.89 88888.00 2018-12-31 22:20:15.407 365 11489.64 112.53 56800.87 88888.00 2018-12-31 22:20:15.907 365 11489.63 112.59 56800.87 88888.00 2018-12-31 22:20:16.407 365 11489.65 112.57 56800.78 88888.00 2018-12-31 22:20:16.907 365 11489.69 112.56 56800.72 88888.00 2018-12-31 22:20:17.407 365 11489.68 112.51 56800.70 88888.00 2018-12-31 22:20:17.907 365 11489.76 112.49 56800.66 88888.00 2018-12-31 22:20:18.407 365 11489.73 112.45 56800.50 88888.00 2018-12-31 22:20:18.907 365 11489.66 112.46 56800.46 88888.00 2018-12-31 22:20:19.407 365 11489.72 112.47 56800.36 88888.00 2018-12-31 22:20:19.907 365 11489.75 112.43 56800.22 88888.00 2018-12-31 22:20:20.407 365 11489.63 112.39 56800.17 88888.00 2018-12-31 22:20:20.907 365 11489.73 112.38 56800.06 88888.00 2018-12-31 22:20:21.407 365 11489.79 112.32 56799.92 88888.00 2018-12-31 22:20:21.907 365 11489.80 112.31 56799.79 88888.00 2018-12-31 22:20:22.407 365 11489.86 112.33 56799.70 88888.00 2018-12-31 22:20:22.907 365 11489.90 112.31 56799.63 88888.00 2018-12-31 22:20:23.407 365 11489.86 112.29 56799.47 88888.00 2018-12-31 22:20:23.907 365 11489.90 112.26 56799.40 88888.00 2018-12-31 22:20:24.407 365 11489.89 112.26 56799.31 88888.00 2018-12-31 22:20:24.907 365 11489.87 112.26 56799.15 88888.00 2018-12-31 22:20:25.407 365 11489.92 112.24 56799.08 88888.00 2018-12-31 22:20:25.907 365 11489.90 112.20 56799.02 88888.00 2018-12-31 22:20:26.407 365 11489.94 112.17 56798.92 88888.00 2018-12-31 22:20:26.907 365 11490.04 112.18 56798.84 88888.00 2018-12-31 22:20:27.407 365 11490.05 112.17 56798.75 88888.00 2018-12-31 22:20:27.907 365 11489.99 112.16 56798.69 88888.00 2018-12-31 22:20:28.407 365 11490.04 112.11 56798.63 88888.00 2018-12-31 22:20:28.907 365 11490.04 112.08 56798.54 88888.00 2018-12-31 22:20:29.407 365 11490.08 112.12 56798.51 88888.00 2018-12-31 22:20:29.907 365 11490.20 112.13 56798.41 88888.00 2018-12-31 22:20:30.407 365 11490.17 112.11 56798.39 88888.00 2018-12-31 22:20:30.907 365 11490.19 112.11 56798.36 88888.00 2018-12-31 22:20:31.407 365 11490.27 112.17 56798.37 88888.00 2018-12-31 22:20:31.907 365 11490.25 112.27 56798.30 88888.00 2018-12-31 22:20:32.407 365 11490.26 112.29 56798.32 88888.00 2018-12-31 22:20:32.907 365 11490.33 112.31 56798.32 88888.00 2018-12-31 22:20:33.407 365 11490.31 112.30 56798.28 88888.00 2018-12-31 22:20:33.907 365 11490.34 112.30 56798.26 88888.00 2018-12-31 22:20:34.407 365 11490.40 112.27 56798.25 88888.00 2018-12-31 22:20:34.907 365 11490.36 112.22 56798.17 88888.00 2018-12-31 22:20:35.407 365 11490.38 112.20 56798.26 88888.00 2018-12-31 22:20:35.907 365 11490.45 112.17 56798.30 88888.00 2018-12-31 22:20:36.407 365 11490.43 112.20 56798.28 88888.00 2018-12-31 22:20:36.907 365 11490.48 112.18 56798.24 88888.00 2018-12-31 22:20:37.407 365 11490.56 112.12 56798.25 88888.00 2018-12-31 22:20:37.907 365 11490.49 112.06 56798.28 88888.00 2018-12-31 22:20:38.407 365 11490.48 112.05 56798.26 88888.00 2018-12-31 22:20:38.907 365 11490.60 112.05 56798.23 88888.00 2018-12-31 22:20:39.407 365 11490.54 112.09 56798.24 88888.00 2018-12-31 22:20:39.907 365 11490.56 112.03 56798.24 88888.00 2018-12-31 22:20:40.407 365 11490.55 112.02 56798.30 88888.00 2018-12-31 22:20:40.907 365 11490.53 111.97 56798.36 88888.00 2018-12-31 22:20:41.907 365 11490.66 111.93 56798.34 88888.00 2018-12-31 22:20:42.407 365 11490.53 111.93 56798.32 88888.00 2018-12-31 22:20:42.907 365 11490.54 111.89 56798.30 88888.00 2018-12-31 22:20:43.407 365 11490.53 111.84 56798.28 88888.00 2018-12-31 22:20:43.907 365 11490.50 111.82 56798.31 88888.00 2018-12-31 22:20:44.407 365 11490.52 111.79 56798.29 88888.00 2018-12-31 22:20:44.907 365 11490.42 111.75 56798.24 88888.00 2018-12-31 22:20:45.407 365 11490.31 111.74 56798.25 88888.00 2018-12-31 22:20:45.907 365 11490.33 111.72 56798.24 88888.00 2018-12-31 22:20:46.407 365 11490.27 111.65 56798.22 88888.00 2018-12-31 22:20:46.907 365 11490.19 111.64 56798.16 88888.00 2018-12-31 22:20:47.407 365 11490.22 111.61 56798.12 88888.00 2018-12-31 22:20:47.907 365 11490.17 111.55 56798.15 88888.00 2018-12-31 22:20:48.407 365 11490.19 111.56 56798.10 88888.00 2018-12-31 22:20:48.907 365 11490.17 111.52 56798.09 88888.00 2018-12-31 22:20:49.407 365 11489.99 111.49 56797.99 88888.00 2018-12-31 22:20:49.907 365 11489.94 111.49 56797.98 88888.00 2018-12-31 22:20:50.407 365 11489.91 111.41 56798.06 88888.00 2018-12-31 22:20:50.907 365 11489.77 111.37 56798.02 88888.00 2018-12-31 22:20:51.908 365 11489.69 111.36 56798.06 88888.00 2018-12-31 22:20:52.408 365 11489.59 111.34 56798.04 88888.00 2018-12-31 22:20:52.908 365 11489.56 111.31 56798.00 88888.00 2018-12-31 22:20:53.408 365 11489.57 111.28 56797.99 88888.00 2018-12-31 22:20:53.908 365 11489.47 111.31 56798.02 88888.00 2018-12-31 22:20:54.408 365 11489.36 111.40 56798.09 88888.00 2018-12-31 22:20:54.908 365 11489.28 111.40 56798.15 88888.00 2018-12-31 22:20:55.408 365 11489.11 111.45 56798.16 88888.00 2018-12-31 22:20:55.908 365 11489.04 111.48 56798.23 88888.00 2018-12-31 22:20:56.408 365 11489.06 111.45 56798.25 88888.00 2018-12-31 22:20:56.908 365 11488.96 111.50 56798.28 88888.00 2018-12-31 22:20:57.408 365 11488.99 111.52 56798.32 88888.00 2018-12-31 22:20:57.908 365 11488.94 111.51 56798.39 88888.00 2018-12-31 22:20:58.408 365 11488.85 111.57 56798.49 88888.00 2018-12-31 22:20:58.908 365 11488.86 111.62 56798.49 88888.00 2018-12-31 22:20:59.408 365 11488.83 111.65 56798.49 88888.00 2018-12-31 22:20:59.908 365 11488.73 111.69 56798.56 88888.00 2018-12-31 22:21:00.408 365 11488.78 111.57 56798.64 88888.00 2018-12-31 22:21:00.908 365 11488.74 111.48 56798.69 88888.00 2018-12-31 22:21:01.408 365 11488.71 111.56 56798.84 88888.00 2018-12-31 22:21:01.908 365 11488.74 111.65 56798.87 88888.00 2018-12-31 22:21:02.408 365 11488.66 111.66 56798.83 88888.00 2018-12-31 22:21:02.908 365 11488.68 111.71 56798.81 88888.00 2018-12-31 22:21:03.408 365 11488.76 111.75 56798.79 88888.00 2018-12-31 22:21:03.908 365 11488.71 111.76 56798.82 88888.00 2018-12-31 22:21:04.408 365 11488.68 111.74 56798.83 88888.00 2018-12-31 22:21:04.908 365 11488.78 111.70 56798.86 88888.00 2018-12-31 22:21:05.408 365 11488.75 111.63 56798.83 88888.00 2018-12-31 22:21:05.908 365 11488.75 111.68 56798.82 88888.00 2018-12-31 22:21:06.408 365 11488.87 111.70 56798.84 88888.00 2018-12-31 22:21:06.908 365 11488.87 111.66 56798.77 88888.00 2018-12-31 22:21:07.408 365 11488.89 111.74 56798.73 88888.00 2018-12-31 22:21:07.908 365 11489.02 111.72 56798.68 88888.00 2018-12-31 22:21:08.408 365 11488.99 111.68 56798.61 88888.00 2018-12-31 22:21:08.908 365 11489.10 111.69 56798.52 88888.00 2018-12-31 22:21:09.408 365 11489.20 111.66 56798.56 88888.00 2018-12-31 22:21:09.908 365 11489.18 111.68 56798.51 88888.00 2018-12-31 22:21:10.408 365 11489.29 111.71 56798.42 88888.00 2018-12-31 22:21:10.908 365 11489.35 111.72 56798.34 88888.00 2018-12-31 22:21:11.408 365 11489.34 111.70 56798.23 88888.00 2018-12-31 22:21:11.908 365 11489.48 111.74 56798.16 88888.00 2018-12-31 22:21:12.408 365 11489.57 111.74 56798.06 88888.00 2018-12-31 22:21:12.908 365 11489.59 111.66 56797.97 88888.00 2018-12-31 22:21:13.408 365 11489.69 111.72 56797.87 88888.00 2018-12-31 22:21:13.908 365 11489.75 111.76 56797.81 88888.00 2018-12-31 22:21:14.408 365 11489.75 111.75 56797.77 88888.00 2018-12-31 22:21:14.908 365 11489.82 111.72 56797.68 88888.00 2018-12-31 22:21:15.408 365 11489.94 111.68 56797.58 88888.00 2018-12-31 22:21:15.908 365 11489.96 111.70 56797.48 88888.00 2018-12-31 22:21:16.408 365 11490.06 111.71 56797.41 88888.00 2018-12-31 22:21:16.908 365 11490.14 111.63 56797.38 88888.00 2018-12-31 22:21:17.408 365 11490.14 111.63 56797.34 88888.00 2018-12-31 22:21:17.908 365 11490.25 111.65 56797.30 88888.00 2018-12-31 22:21:18.408 365 11490.29 111.61 56797.21 88888.00 2018-12-31 22:21:18.908 365 11490.32 111.66 56797.16 88888.00 2018-12-31 22:21:19.408 365 11490.43 111.66 56797.13 88888.00 2018-12-31 22:21:19.908 365 11490.48 111.59 56797.14 88888.00 2018-12-31 22:21:20.408 365 11490.53 111.56 56797.13 88888.00 2018-12-31 22:21:20.908 365 11490.56 111.52 56797.08 88888.00 2018-12-31 22:21:21.408 365 11490.55 111.52 56797.10 88888.00 2018-12-31 22:21:21.908 365 11490.55 111.56 56797.16 88888.00 2018-12-31 22:21:22.408 365 11490.63 111.56 56797.14 88888.00 2018-12-31 22:21:22.908 365 11490.62 111.55 56797.12 88888.00 2018-12-31 22:21:23.408 365 11490.65 111.61 56797.12 88888.00 2018-12-31 22:21:23.908 365 11490.76 111.55 56797.06 88888.00 2018-12-31 22:21:24.408 365 11490.70 111.47 56797.08 88888.00 2018-12-31 22:21:24.908 365 11490.76 111.44 56797.12 88888.00 2018-12-31 22:21:25.408 365 11490.84 111.43 56797.16 88888.00 2018-12-31 22:21:25.908 365 11490.77 111.37 56797.21 88888.00 2018-12-31 22:21:26.408 365 11490.80 111.36 56797.26 88888.00 2018-12-31 22:21:26.908 365 11490.79 111.31 56797.29 88888.00 2018-12-31 22:21:27.408 365 11490.75 111.35 56797.29 88888.00 2018-12-31 22:21:27.908 365 11490.77 111.35 56797.34 88888.00 2018-12-31 22:21:28.408 365 11490.82 111.29 56797.36 88888.00 2018-12-31 22:21:28.908 365 11490.74 111.28 56797.38 88888.00 2018-12-31 22:21:29.408 365 11490.81 111.30 56797.41 88888.00 2018-12-31 22:21:29.908 365 11490.76 111.21 56797.45 88888.00 2018-12-31 22:21:30.408 365 11490.69 111.17 56797.45 88888.00 2018-12-31 22:21:30.908 365 11490.73 111.18 56797.52 88888.00 2018-12-31 22:21:31.408 365 11490.65 111.11 56797.57 88888.00 2018-12-31 22:21:31.908 365 11490.57 111.03 56797.57 88888.00 2018-12-31 22:21:32.408 365 11490.54 110.98 56797.67 88888.00 2018-12-31 22:21:33.408 365 11490.41 110.91 56797.75 88888.00 2018-12-31 22:21:33.908 365 11490.42 110.96 56797.78 88888.00 2018-12-31 22:21:34.408 365 11490.35 110.91 56797.79 88888.00 2018-12-31 22:21:34.908 365 11490.25 110.83 56797.83 88888.00 2018-12-31 22:21:35.408 365 11490.22 110.73 56797.84 88888.00 2018-12-31 22:21:35.908 365 11490.13 110.62 56797.84 88888.00 2018-12-31 22:21:36.408 365 11490.08 110.63 56797.84 88888.00 2018-12-31 22:21:36.908 365 11490.07 110.59 56797.85 88888.00 2018-12-31 22:21:37.408 365 11489.93 110.54 56797.86 88888.00 2018-12-31 22:21:37.908 365 11489.84 110.56 56797.92 88888.00 2018-12-31 22:21:38.408 365 11489.80 110.54 56797.92 88888.00 2018-12-31 22:21:38.908 365 11489.68 110.45 56797.94 88888.00 2018-12-31 22:21:39.408 365 11489.69 110.40 56798.04 88888.00 2018-12-31 22:21:39.908 365 11489.63 110.35 56798.06 88888.00 2018-12-31 22:21:40.408 365 11489.50 110.29 56798.06 88888.00 2018-12-31 22:21:40.908 365 11489.42 110.33 56798.12 88888.00 2018-12-31 22:21:41.408 365 11489.36 110.30 56798.11 88888.00 2018-12-31 22:21:41.908 365 11489.28 110.29 56798.13 88888.00 2018-12-31 22:21:42.408 365 11489.24 110.25 56798.13 88888.00 2018-12-31 22:21:43.408 365 11489.07 110.21 56798.18 88888.00 2018-12-31 22:21:43.908 365 11489.00 110.23 56798.29 88888.00 2018-12-31 22:21:44.408 365 11489.01 110.21 56798.32 88888.00 2018-12-31 22:21:44.908 365 11488.92 110.16 56798.30 88888.00 2018-12-31 22:21:45.408 365 11488.88 110.15 56798.26 88888.00 2018-12-31 22:21:45.908 365 11488.87 110.14 56798.25 88888.00 2018-12-31 22:21:46.408 365 11488.78 110.13 56798.29 88888.00 2018-12-31 22:21:46.908 365 11488.74 110.11 56798.34 88888.00 2018-12-31 22:21:47.408 365 11488.69 110.04 56798.35 88888.00 2018-12-31 22:21:47.908 365 11488.67 110.07 56798.35 88888.00 2018-12-31 22:21:48.408 365 11488.69 110.07 56798.23 88888.00 2018-12-31 22:21:48.908 365 11488.62 110.02 56798.22 88888.00 2018-12-31 22:21:49.408 365 11488.60 110.07 56798.25 88888.00 2018-12-31 22:21:49.908 365 11488.62 110.07 56798.26 88888.00 2018-12-31 22:21:50.408 365 11488.58 110.01 56798.26 88888.00 2018-12-31 22:21:50.908 365 11488.55 110.00 56798.29 88888.00 2018-12-31 22:21:51.408 365 11488.65 110.04 56798.30 88888.00 2018-12-31 22:21:51.908 365 11488.60 110.04 56798.30 88888.00 2018-12-31 22:21:52.408 365 11488.62 110.01 56798.29 88888.00 2018-12-31 22:21:52.908 365 11488.71 110.02 56798.23 88888.00 2018-12-31 22:21:53.408 365 11488.68 110.05 56798.18 88888.00 2018-12-31 22:21:53.908 365 11488.69 110.05 56798.13 88888.00 2018-12-31 22:21:54.408 365 11488.73 110.06 56798.15 88888.00 2018-12-31 22:21:54.908 365 11488.72 110.06 56798.19 88888.00 2018-12-31 22:21:55.408 365 11488.72 110.11 56798.16 88888.00 2018-12-31 22:21:55.908 365 11488.85 110.09 56798.16 88888.00 2018-12-31 22:21:56.408 365 11488.82 110.12 56798.15 88888.00 2018-12-31 22:21:56.908 365 11488.86 110.15 56798.17 88888.00 2018-12-31 22:21:57.408 365 11488.99 110.18 56798.23 88888.00 2018-12-31 22:21:57.908 365 11488.99 110.20 56798.23 88888.00 2018-12-31 22:21:58.408 365 11488.99 110.25 56798.19 88888.00 2018-12-31 22:21:58.908 365 11489.06 110.21 56798.17 88888.00 2018-12-31 22:21:59.408 365 11489.09 110.20 56798.23 88888.00 2018-12-31 22:21:59.908 365 11489.13 110.22 56798.30 88888.00 2018-12-31 22:22:00.408 365 11489.23 110.21 56798.28 88888.00 2018-12-31 22:22:00.908 365 11489.21 110.25 56798.28 88888.00 2018-12-31 22:22:01.408 365 11489.23 110.35 56798.34 88888.00 2018-12-31 22:22:01.908 365 11489.33 110.39 56798.34 88888.00 2018-12-31 22:22:02.408 365 11489.31 110.38 56798.31 88888.00 2018-12-31 22:22:02.908 365 11489.34 110.40 56798.35 88888.00 2018-12-31 22:22:03.408 365 11489.45 110.39 56798.37 88888.00 2018-12-31 22:22:03.908 365 11489.43 110.40 56798.44 88888.00 2018-12-31 22:22:04.408 365 11489.48 110.39 56798.47 88888.00 2018-12-31 22:22:04.908 365 11489.56 110.41 56798.44 88888.00 2018-12-31 22:22:05.408 365 11489.56 110.43 56798.49 88888.00 2018-12-31 22:22:05.908 365 11489.64 110.38 56798.49 88888.00 2018-12-31 22:22:06.408 365 11489.68 110.39 56798.51 88888.00 2018-12-31 22:22:06.908 365 11489.69 110.38 56798.52 88888.00 2018-12-31 22:22:07.408 365 11489.80 110.41 56798.54 88888.00 2018-12-31 22:22:07.908 365 11489.80 110.41 56798.57 88888.00 2018-12-31 22:22:08.408 365 11489.75 110.41 56798.66 88888.00 2018-12-31 22:22:08.908 365 11489.86 110.41 56798.69 88888.00 2018-12-31 22:22:09.408 365 11489.83 110.39 56798.70 88888.00 2018-12-31 22:22:09.908 365 11489.82 110.45 56798.79 88888.00 2018-12-31 22:22:10.408 365 11489.93 110.48 56798.79 88888.00 2018-12-31 22:22:10.908 365 11489.94 110.43 56798.81 88888.00 2018-12-31 22:22:11.408 365 11489.90 110.42 56798.80 88888.00 2018-12-31 22:22:11.908 365 11489.97 110.43 56798.79 88888.00 2018-12-31 22:22:12.408 365 11489.96 110.47 56798.80 88888.00 2018-12-31 22:22:12.908 365 11489.92 110.46 56798.77 88888.00 2018-12-31 22:22:13.408 365 11489.98 110.41 56798.79 88888.00 2018-12-31 22:22:13.908 365 11489.97 110.36 56798.76 88888.00 2018-12-31 22:22:14.908 365 11489.91 110.36 56798.79 88888.00 2018-12-31 22:22:15.408 365 11489.91 110.39 56798.79 88888.00 2018-12-31 22:22:15.908 365 11489.91 110.32 56798.86 88888.00 2018-12-31 22:22:16.408 365 11489.94 110.34 56798.86 88888.00 2018-12-31 22:22:16.908 365 11489.87 110.30 56798.82 88888.00 2018-12-31 22:22:17.408 365 11489.87 110.23 56798.84 88888.00 2018-12-31 22:22:17.908 365 11489.90 110.19 56798.83 88888.00 2018-12-31 22:22:18.408 365 11489.79 110.15 56798.77 88888.00 2018-12-31 22:22:18.908 365 11489.77 110.16 56798.76 88888.00 2018-12-31 22:22:19.408 365 11489.79 110.13 56798.79 88888.00 2018-12-31 22:22:19.908 365 11489.70 110.11 56798.76 88888.00 2018-12-31 22:22:20.408 365 11489.58 110.06 56798.69 88888.00 2018-12-31 22:22:20.908 365 11489.65 109.99 56798.60 88888.00 2018-12-31 22:22:21.408 365 11489.63 110.01 56798.55 88888.00 2018-12-31 22:22:21.908 365 11489.59 109.96 56798.56 88888.00 2018-12-31 22:22:22.408 365 11489.58 109.91 56798.45 88888.00 2018-12-31 22:22:22.908 365 11489.43 109.93 56798.43 88888.00 2018-12-31 22:22:23.408 365 11489.35 109.94 56798.45 88888.00 2018-12-31 22:22:23.908 365 11489.31 109.89 56798.47 88888.00 2018-12-31 22:22:24.408 365 11489.18 109.87 56798.43 88888.00 2018-12-31 22:22:24.908 365 11489.20 109.92 56798.43 88888.00 2018-12-31 22:22:25.408 365 11489.14 109.92 56798.42 88888.00 2018-12-31 22:22:25.908 365 11489.02 109.79 56798.42 88888.00 2018-12-31 22:22:26.408 365 11489.03 109.77 56798.41 88888.00 2018-12-31 22:22:26.908 365 11488.99 109.70 56798.37 88888.00 2018-12-31 22:22:27.408 365 11488.88 109.64 56798.37 88888.00 2018-12-31 22:22:27.908 365 11488.88 109.66 56798.38 88888.00 2018-12-31 22:22:28.408 365 11488.89 109.68 56798.35 88888.00 2018-12-31 22:22:28.908 365 11488.80 109.67 56798.41 88888.00 2018-12-31 22:22:29.408 365 11488.81 109.64 56798.45 88888.00 2018-12-31 22:22:29.908 365 11488.80 109.64 56798.49 88888.00 2018-12-31 22:22:30.408 365 11488.71 109.61 56798.50 88888.00 2018-12-31 22:22:30.908 365 11488.71 109.65 56798.54 88888.00 2018-12-31 22:22:31.408 365 11488.71 109.64 56798.52 88888.00 2018-12-31 22:22:31.908 365 11488.64 109.71 56798.57 88888.00 2018-12-31 22:22:32.908 365 11488.66 109.72 56798.68 88888.00 2018-12-31 22:22:33.408 365 11488.58 109.77 56798.66 88888.00 2018-12-31 22:22:33.908 365 11488.61 109.91 56798.66 88888.00 2018-12-31 22:22:34.408 365 11488.65 109.92 56798.69 88888.00 2018-12-31 22:22:34.908 365 11488.58 109.92 56798.76 88888.00 2018-12-31 22:22:35.408 365 11488.64 109.93 56798.86 88888.00 2018-12-31 22:22:35.908 365 11488.65 109.93 56798.86 88888.00 2018-12-31 22:22:36.408 365 11488.62 109.98 56798.87 88888.00 2018-12-31 22:22:36.908 365 11488.68 110.01 56798.90 88888.00 2018-12-31 22:22:37.408 365 11488.68 110.05 56798.99 88888.00 2018-12-31 22:22:37.908 365 11488.76 110.09 56799.01 88888.00 2018-12-31 22:22:38.408 365 11488.87 110.11 56799.06 88888.00 2018-12-31 22:22:38.908 365 11488.89 110.12 56799.08 88888.00 2018-12-31 22:22:39.408 365 11488.86 110.16 56799.14 88888.00 2018-12-31 22:22:39.908 365 11488.97 110.19 56799.13 88888.00 2018-12-31 22:22:40.408 365 11488.96 110.23 56799.15 88888.00 2018-12-31 22:22:40.908 365 11489.00 110.35 56799.18 88888.00 2018-12-31 22:22:41.408 365 11489.17 110.36 56799.20 88888.00 2018-12-31 22:22:41.908 365 11489.16 110.34 56799.19 88888.00 2018-12-31 22:22:42.408 365 11489.22 110.38 56799.16 88888.00 2018-12-31 22:22:42.909 365 11489.40 110.34 56799.12 88888.00 2018-12-31 22:22:43.409 365 11489.44 110.34 56799.05 88888.00 2018-12-31 22:22:43.909 365 11489.49 110.39 56799.07 88888.00 2018-12-31 22:22:44.409 365 11489.58 110.42 56799.09 88888.00 2018-12-31 22:22:44.909 365 11489.61 110.43 56798.96 88888.00 2018-12-31 22:22:45.409 365 11489.71 110.47 56798.89 88888.00 2018-12-31 22:22:45.909 365 11489.79 110.45 56798.88 88888.00 2018-12-31 22:22:46.409 365 11489.82 110.48 56798.86 88888.00 2018-12-31 22:22:46.909 365 11489.92 110.53 56798.76 88888.00 2018-12-31 22:22:47.409 365 11490.06 110.41 56798.67 88888.00 2018-12-31 22:22:47.909 365 11490.01 110.36 56798.67 88888.00 2018-12-31 22:22:48.409 365 11490.11 110.39 56798.64 88888.00 2018-12-31 22:22:48.909 365 11490.24 110.39 56798.55 88888.00 2018-12-31 22:22:49.409 365 11490.19 110.39 56798.45 88888.00 2018-12-31 22:22:49.909 365 11490.32 110.33 56798.43 88888.00 2018-12-31 22:22:50.409 365 11490.38 110.27 56798.39 88888.00 2018-12-31 22:22:50.909 365 11490.41 110.25 56798.36 88888.00 2018-12-31 22:22:51.409 365 11490.53 110.30 56798.35 88888.00 2018-12-31 22:22:51.909 365 11490.56 110.29 56798.32 88888.00 2018-12-31 22:22:52.409 365 11490.55 110.27 56798.29 88888.00 2018-12-31 22:22:52.909 365 11490.62 110.25 56798.28 88888.00 2018-12-31 22:22:53.409 365 11490.62 110.25 56798.23 88888.00 2018-12-31 22:22:53.909 365 11490.63 110.27 56798.17 88888.00 2018-12-31 22:22:54.409 365 11490.69 110.23 56798.11 88888.00 2018-12-31 22:22:54.909 365 11490.69 110.16 56798.11 88888.00 2018-12-31 22:22:55.409 365 11490.65 110.11 56798.13 88888.00 2018-12-31 22:22:56.409 365 11490.70 110.11 56798.10 88888.00 2018-12-31 22:22:56.909 365 11490.70 110.13 56798.13 88888.00 2018-12-31 22:22:57.409 365 11490.73 110.08 56798.12 88888.00 2018-12-31 22:22:57.909 365 11490.70 109.98 56798.09 88888.00 2018-12-31 22:22:58.409 365 11490.70 109.91 56798.09 88888.00 2018-12-31 22:22:58.909 365 11490.77 109.92 56798.10 88888.00 2018-12-31 22:22:59.409 365 11490.72 109.91 56798.10 88888.00 2018-12-31 22:22:59.909 365 11490.66 109.88 56798.11 88888.00 2018-12-31 22:23:00.409 365 11490.63 109.87 56798.12 88888.00 2018-12-31 22:23:00.909 365 11490.59 109.84 56798.11 88888.00 2018-12-31 22:23:01.409 365 11490.60 109.81 56798.19 88888.00 2018-12-31 22:23:01.909 365 11490.67 109.80 56798.20 88888.00 2018-12-31 22:23:02.409 365 11490.60 109.77 56798.24 88888.00 2018-12-31 22:23:02.909 365 11490.60 109.77 56798.29 88888.00 2018-12-31 22:23:03.409 365 11490.62 109.74 56798.25 88888.00 2018-12-31 22:23:03.909 365 11490.55 109.72 56798.28 88888.00 2018-12-31 22:23:04.409 365 11490.47 109.74 56798.36 88888.00 2018-12-31 22:23:04.909 365 11490.57 109.66 56798.41 88888.00 2018-12-31 22:23:05.409 365 11490.47 109.64 56798.44 88888.00 2018-12-31 22:23:06.409 365 11490.47 109.52 56798.39 88888.00 2018-12-31 22:23:06.909 365 11490.41 109.47 56798.43 88888.00 2018-12-31 22:23:07.409 365 11490.32 109.61 56798.45 88888.00 2018-12-31 22:23:07.909 365 11490.36 109.59 56798.37 88888.00 2018-12-31 22:23:08.409 365 11490.29 109.48 56798.47 88888.00 2018-12-31 22:23:08.909 365 11490.29 109.52 56798.50 88888.00 2018-12-31 22:23:09.409 365 11490.29 109.48 56798.54 88888.00 2018-12-31 22:23:09.909 365 11490.17 109.45 56798.51 88888.00 2018-12-31 22:23:10.409 365 11490.17 109.46 56798.51 88888.00 2018-12-31 22:23:10.909 365 11490.17 109.53 56798.55 88888.00 2018-12-31 22:23:11.409 365 11490.05 109.61 56798.56 88888.00 2018-12-31 22:23:11.909 365 11490.01 109.66 56798.55 88888.00 2018-12-31 22:23:12.409 365 11490.06 109.58 56798.61 88888.00 2018-12-31 22:23:12.909 365 11489.97 109.48 56798.64 88888.00 2018-12-31 22:23:13.409 365 11489.94 109.51 56798.60 88888.00 2018-12-31 22:23:13.909 365 11489.96 109.57 56798.61 88888.00 2018-12-31 22:23:14.409 365 11489.92 109.60 56798.63 88888.00 2018-12-31 22:23:14.909 365 11489.90 109.59 56798.66 88888.00 2018-12-31 22:23:15.409 365 11489.90 109.59 56798.68 88888.00 2018-12-31 22:23:15.909 365 11489.85 109.57 56798.69 88888.00 2018-12-31 22:23:16.409 365 11489.90 109.57 56798.69 88888.00 2018-12-31 22:23:16.909 365 11489.90 109.58 56798.68 88888.00 2018-12-31 22:23:17.409 365 11489.80 109.57 56798.68 88888.00 2018-12-31 22:23:17.909 365 11489.85 109.59 56798.62 88888.00 2018-12-31 22:23:18.409 365 11489.89 109.60 56798.54 88888.00 2018-12-31 22:23:18.909 365 11489.79 109.64 56798.50 88888.00 2018-12-31 22:23:19.409 365 11489.85 109.68 56798.51 88888.00 2018-12-31 22:23:19.909 365 11489.87 109.64 56798.49 88888.00 2018-12-31 22:23:20.409 365 11489.80 109.68 56798.55 88888.00 2018-12-31 22:23:20.909 365 11489.80 109.71 56798.55 88888.00 2018-12-31 22:23:21.409 365 11489.80 109.72 56798.52 88888.00 2018-12-31 22:23:21.909 365 11489.72 109.74 56798.57 88888.00 2018-12-31 22:23:22.409 365 11489.76 109.78 56798.61 88888.00 2018-12-31 22:23:22.909 365 11489.82 109.78 56798.56 88888.00 2018-12-31 22:23:23.409 365 11489.84 109.80 56798.58 88888.00 2018-12-31 22:23:23.909 365 11489.86 109.87 56798.56 88888.00 2018-12-31 22:23:24.409 365 11489.86 109.87 56798.54 88888.00 2018-12-31 22:23:24.909 365 11489.86 109.88 56798.57 88888.00 2018-12-31 22:23:25.409 365 11489.91 109.94 56798.56 88888.00 2018-12-31 22:23:25.909 365 11489.90 109.95 56798.52 88888.00 2018-12-31 22:23:26.409 365 11489.87 109.99 56798.48 88888.00 2018-12-31 22:23:26.909 365 11489.92 110.00 56798.51 88888.00 2018-12-31 22:23:27.409 365 11489.92 109.98 56798.50 88888.00 2018-12-31 22:23:27.909 365 11489.92 110.01 56798.48 88888.00 2018-12-31 22:23:28.409 365 11490.01 110.02 56798.43 88888.00 2018-12-31 22:23:28.909 365 11490.03 110.05 56798.43 88888.00 2018-12-31 22:23:29.409 365 11489.99 110.12 56798.39 88888.00 2018-12-31 22:23:29.909 365 11490.12 110.15 56798.36 88888.00 2018-12-31 22:23:30.409 365 11490.08 110.18 56798.39 88888.00 2018-12-31 22:23:30.909 365 11490.05 110.20 56798.41 88888.00 2018-12-31 22:23:31.409 365 11490.18 110.22 56798.41 88888.00 2018-12-31 22:23:31.909 365 11490.18 110.18 56798.43 88888.00 2018-12-31 22:23:32.409 365 11490.22 110.20 56798.44 88888.00 2018-12-31 22:23:32.909 365 11490.31 110.26 56798.44 88888.00 2018-12-31 22:23:33.409 365 11490.29 110.26 56798.42 88888.00 2018-12-31 22:23:33.909 365 11490.27 110.28 56798.44 88888.00 2018-12-31 22:23:34.409 365 11490.34 110.33 56798.39 88888.00 2018-12-31 22:23:34.909 365 11490.33 110.30 56798.39 88888.00 2018-12-31 22:23:35.409 365 11490.36 110.30 56798.39 88888.00 2018-12-31 22:23:35.909 365 11490.42 110.34 56798.45 88888.00 2018-12-31 22:23:36.409 365 11490.38 110.33 56798.51 88888.00 2018-12-31 22:23:36.909 365 11490.39 110.42 56798.55 88888.00 2018-12-31 22:23:37.909 365 11490.48 110.45 56798.61 88888.00 2018-12-31 22:23:38.409 365 11490.49 110.45 56798.61 88888.00 2018-12-31 22:23:38.909 365 11490.54 110.46 56798.64 88888.00 2018-12-31 22:23:39.409 365 11490.48 110.49 56798.70 88888.00 2018-12-31 22:23:39.909 365 11490.55 110.54 56798.76 88888.00 2018-12-31 22:23:40.409 365 11490.60 110.54 56798.73 88888.00 2018-12-31 22:23:40.909 365 11490.53 110.53 56798.77 88888.00 2018-12-31 22:23:41.409 365 11490.55 110.60 56798.81 88888.00 2018-12-31 22:23:41.909 365 11490.57 110.57 56798.81 88888.00 2018-12-31 22:23:42.409 365 11490.53 110.62 56798.79 88888.00 2018-12-31 22:23:42.909 365 11490.62 110.68 56798.82 88888.00 2018-12-31 22:23:43.409 365 11490.69 110.72 56798.83 88888.00 2018-12-31 22:23:43.909 365 11490.63 110.72 56798.84 88888.00 2018-12-31 22:23:44.409 365 11490.66 110.72 56798.86 88888.00 2018-12-31 22:23:44.909 365 11490.67 110.75 56798.82 88888.00 2018-12-31 22:23:45.409 365 11490.68 110.79 56798.84 88888.00 2018-12-31 22:23:45.909 365 11490.75 110.77 56798.89 88888.00 2018-12-31 22:23:46.409 365 11490.75 110.81 56798.90 88888.00 2018-12-31 22:23:46.909 365 11490.67 110.81 56798.96 88888.00 2018-12-31 22:23:47.409 365 11490.74 110.86 56799.00 88888.00 2018-12-31 22:23:47.909 365 11490.79 110.84 56798.95 88888.00 2018-12-31 22:23:48.409 365 11490.80 110.83 56798.95 88888.00 2018-12-31 22:23:48.909 365 11490.89 110.86 56798.99 88888.00 2018-12-31 22:23:49.409 365 11490.86 110.87 56798.99 88888.00 2018-12-31 22:23:49.909 365 11490.83 110.90 56799.00 88888.00 2018-12-31 22:23:50.409 365 11490.88 110.91 56798.99 88888.00 2018-12-31 22:23:50.909 365 11490.86 110.90 56799.01 88888.00 2018-12-31 22:23:51.409 365 11490.81 110.94 56799.08 88888.00 2018-12-31 22:23:51.909 365 11490.91 110.94 56799.03 88888.00 2018-12-31 22:23:52.409 365 11490.96 110.96 56799.05 88888.00 2018-12-31 22:23:52.909 365 11490.93 110.98 56799.08 88888.00 2018-12-31 22:23:53.409 365 11490.97 111.01 56799.15 88888.00 2018-12-31 22:23:53.909 365 11490.95 111.00 56799.09 88888.00 2018-12-31 22:23:54.409 365 11490.96 111.03 56799.07 88888.00 2018-12-31 22:23:54.909 365 11491.07 111.01 56799.07 88888.00 2018-12-31 22:23:55.409 365 11491.02 110.96 56799.06 88888.00 2018-12-31 22:23:55.909 365 11491.02 111.01 56799.01 88888.00 2018-12-31 22:23:56.409 365 11491.11 111.02 56799.07 88888.00 2018-12-31 22:23:56.909 365 11491.07 110.97 56799.06 88888.00 2018-12-31 22:23:57.409 365 11491.07 111.01 56799.01 88888.00 2018-12-31 22:23:57.909 365 11491.14 111.02 56798.96 88888.00 2018-12-31 22:23:58.409 365 11491.10 110.97 56798.97 88888.00 2018-12-31 22:23:58.909 365 11491.04 110.98 56799.05 88888.00 2018-12-31 22:23:59.409 365 11491.11 111.00 56799.05 88888.00 2018-12-31 22:23:59.909 365 11491.09 110.97 56799.05 88888.00 2018-12-31 22:24:00.409 365 11491.11 110.97 56799.02 88888.00 2018-12-31 22:24:00.909 365 11491.17 110.95 56798.93 88888.00 2018-12-31 22:24:01.409 365 11491.16 110.93 56798.96 88888.00 2018-12-31 22:24:01.909 365 11491.14 110.87 56798.95 88888.00 2018-12-31 22:24:02.409 365 11491.15 110.82 56798.92 88888.00 2018-12-31 22:24:02.909 365 11491.10 110.80 56798.94 88888.00 2018-12-31 22:24:03.409 365 11491.12 110.81 56798.93 88888.00 2018-12-31 22:24:03.909 365 11491.11 110.88 56798.93 88888.00 2018-12-31 22:24:04.409 365 11491.10 110.86 56798.93 88888.00 2018-12-31 22:24:04.909 365 11491.15 110.86 56798.94 88888.00 2018-12-31 22:24:05.409 365 11491.21 110.84 56798.95 88888.00 2018-12-31 22:24:05.909 365 11491.19 110.84 56798.94 88888.00 2018-12-31 22:24:06.409 365 11491.24 110.90 56799.00 88888.00 2018-12-31 22:24:06.909 365 11491.28 110.91 56799.00 88888.00 2018-12-31 22:24:07.409 365 11491.23 110.89 56798.92 88888.00 2018-12-31 22:24:07.909 365 11491.25 110.91 56798.97 88888.00 2018-12-31 22:24:08.409 365 11491.33 110.93 56799.03 88888.00 2018-12-31 22:24:09.409 365 11491.21 110.88 56799.07 88888.00 2018-12-31 22:24:09.909 365 11491.24 110.87 56799.06 88888.00 2018-12-31 22:24:10.409 365 11491.14 110.84 56799.07 88888.00 2018-12-31 22:24:10.909 365 11491.14 110.88 56799.08 88888.00 2018-12-31 22:24:11.409 365 11491.17 110.89 56799.12 88888.00 2018-12-31 22:24:11.909 365 11491.11 110.90 56799.16 88888.00 2018-12-31 22:24:12.409 365 11491.11 110.95 56799.21 88888.00 2018-12-31 22:24:12.909 365 11491.12 110.93 56799.25 88888.00 2018-12-31 22:24:13.409 365 11491.08 110.94 56799.28 88888.00 2018-12-31 22:24:13.909 365 11491.12 110.90 56799.25 88888.00 2018-12-31 22:24:14.409 365 11491.10 110.82 56799.31 88888.00 2018-12-31 22:24:14.909 365 11491.05 110.83 56799.37 88888.00 2018-12-31 22:24:15.409 365 11491.09 110.90 56799.43 88888.00 2018-12-31 22:24:15.909 365 11491.03 110.90 56799.44 88888.00 2018-12-31 22:24:16.409 365 11490.94 110.91 56799.43 88888.00 2018-12-31 22:24:16.909 365 11491.00 110.87 56799.35 88888.00 2018-12-31 22:24:17.409 365 11491.00 110.84 56799.41 88888.00 2018-12-31 22:24:17.909 365 11490.90 110.82 56799.44 88888.00 2018-12-31 22:24:18.409 365 11490.95 110.87 56799.47 88888.00 2018-12-31 22:24:18.909 365 11490.89 110.91 56799.50 88888.00 2018-12-31 22:24:19.409 365 11490.86 110.96 56799.52 88888.00 2018-12-31 22:24:19.909 365 11490.86 110.96 56799.58 88888.00 2018-12-31 22:24:20.409 365 11490.84 110.89 56799.64 88888.00 2018-12-31 22:24:20.909 365 11490.79 110.87 56799.70 88888.00 2018-12-31 22:24:21.409 365 11490.75 110.88 56799.71 88888.00 2018-12-31 22:24:21.909 365 11490.66 110.87 56799.71 88888.00 2018-12-31 22:24:22.409 365 11490.63 110.89 56799.73 88888.00 2018-12-31 22:24:22.909 365 11490.72 110.90 56799.82 88888.00 2018-12-31 22:24:23.409 365 11490.60 110.94 56799.78 88888.00 2018-12-31 22:24:23.909 365 11490.48 110.91 56799.86 88888.00 2018-12-31 22:24:24.409 365 11490.55 110.86 56799.88 88888.00 2018-12-31 22:24:24.909 365 11490.53 110.86 56799.96 88888.00 2018-12-31 22:24:25.409 365 11490.47 110.91 56799.99 88888.00 2018-12-31 22:24:25.909 365 11490.47 110.96 56800.04 88888.00 2018-12-31 22:24:26.409 365 11490.41 110.91 56800.14 88888.00 2018-12-31 22:24:26.909 365 11490.42 110.97 56800.15 88888.00 2018-12-31 22:24:27.409 365 11490.42 110.96 56800.12 88888.00 2018-12-31 22:24:27.909 365 11490.32 110.95 56800.12 88888.00 2018-12-31 22:24:28.409 365 11490.26 111.00 56800.12 88888.00 2018-12-31 22:24:28.909 365 11490.32 110.97 56800.14 88888.00 2018-12-31 22:24:29.409 365 11490.25 110.96 56800.22 88888.00 2018-12-31 22:24:29.909 365 11490.22 111.01 56800.20 88888.00 2018-12-31 22:24:30.409 365 11490.24 111.01 56800.20 88888.00 2018-12-31 22:24:30.909 365 11490.15 111.00 56800.20 88888.00 2018-12-31 22:24:31.409 365 11490.14 111.03 56800.24 88888.00 2018-12-31 22:24:31.909 365 11490.11 111.02 56800.20 88888.00 2018-12-31 22:24:32.409 365 11490.05 111.00 56800.23 88888.00 2018-12-31 22:24:32.909 365 11490.08 111.00 56800.29 88888.00 2018-12-31 22:24:33.409 365 11490.07 110.98 56800.31 88888.00 2018-12-31 22:24:33.909 365 11489.94 110.97 56800.24 88888.00 2018-12-31 22:24:34.409 365 11490.01 110.98 56800.21 88888.00 2018-12-31 22:24:34.909 365 11490.04 111.00 56800.23 88888.00 2018-12-31 22:24:35.409 365 11489.97 111.00 56800.27 88888.00 2018-12-31 22:24:35.909 365 11489.97 111.01 56800.23 88888.00 2018-12-31 22:24:36.409 365 11489.98 111.00 56800.20 88888.00 2018-12-31 22:24:36.909 365 11489.90 111.00 56800.18 88888.00 2018-12-31 22:24:37.409 365 11489.89 110.97 56800.15 88888.00 2018-12-31 22:24:37.909 365 11489.89 111.00 56800.10 88888.00 2018-12-31 22:24:38.409 365 11489.83 110.94 56800.05 88888.00 2018-12-31 22:24:38.909 365 11489.86 110.91 56800.06 88888.00 2018-12-31 22:24:39.409 365 11489.85 110.90 56800.03 88888.00 2018-12-31 22:24:39.909 365 11489.83 110.90 56799.92 88888.00 2018-12-31 22:24:40.909 365 11489.84 110.88 56799.79 88888.00 2018-12-31 22:24:41.409 365 11489.82 110.90 56799.70 88888.00 2018-12-31 22:24:41.909 365 11489.80 110.94 56799.65 88888.00 2018-12-31 22:24:42.409 365 11489.83 110.89 56799.57 88888.00 2018-12-31 22:24:42.909 365 11489.80 110.89 56799.46 88888.00 2018-12-31 22:24:43.409 365 11489.83 110.87 56799.39 88888.00 2018-12-31 22:24:43.909 365 11489.85 110.89 56799.34 88888.00 2018-12-31 22:24:44.409 365 11489.77 110.88 56799.28 88888.00 2018-12-31 22:24:44.909 365 11489.83 110.88 56799.18 88888.00 2018-12-31 22:24:45.409 365 11489.87 110.87 56799.09 88888.00 2018-12-31 22:24:45.909 365 11489.85 110.84 56799.00 88888.00 2018-12-31 22:24:46.409 365 11489.86 110.80 56798.92 88888.00 2018-12-31 22:24:46.909 365 11489.85 110.75 56798.82 88888.00 2018-12-31 22:24:47.409 365 11489.85 110.74 56798.79 88888.00 2018-12-31 22:24:47.909 365 11489.96 110.77 56798.74 88888.00 2018-12-31 22:24:48.409 365 11489.94 110.76 56798.61 88888.00 2018-12-31 22:24:48.909 365 11489.92 110.75 56798.50 88888.00 2018-12-31 22:24:49.409 365 11489.97 110.74 56798.42 88888.00 2018-12-31 22:24:49.909 365 11489.87 110.70 56798.36 88888.00 2018-12-31 22:24:50.910 365 11490.04 110.70 56798.30 88888.00 2018-12-31 22:24:51.410 365 11489.96 110.75 56798.25 88888.00 2018-12-31 22:24:51.910 365 11489.92 110.76 56798.22 88888.00 2018-12-31 22:24:52.410 365 11489.93 110.75 56798.15 88888.00 2018-12-31 22:24:52.910 365 11489.90 110.73 56798.04 88888.00 2018-12-31 22:24:53.410 365 11489.86 110.73 56797.99 88888.00 2018-12-31 22:24:53.910 365 11489.99 110.72 56797.93 88888.00 2018-12-31 22:24:54.410 365 11489.98 110.67 56797.86 88888.00 2018-12-31 22:24:54.910 365 11489.99 110.68 56797.78 88888.00 2018-12-31 22:24:55.410 365 11490.06 110.70 56797.75 88888.00 2018-12-31 22:24:55.910 365 11490.00 110.70 56797.77 88888.00 2018-12-31 22:24:56.410 365 11490.05 110.74 56797.73 88888.00 2018-12-31 22:24:56.910 365 11490.12 110.73 56797.71 88888.00 2018-12-31 22:24:57.410 365 11490.07 110.76 56797.67 88888.00 2018-12-31 22:24:57.910 365 11490.06 110.77 56797.65 88888.00 2018-12-31 22:24:58.910 365 11490.12 110.79 56797.71 88888.00 2018-12-31 22:24:59.410 365 11490.13 110.84 56797.71 88888.00 2018-12-31 22:24:59.910 365 11490.18 110.81 56797.68 88888.00 2018-12-31 22:25:00.410 365 11490.08 110.86 56797.65 88888.00 2018-12-31 22:25:00.910 365 11490.10 110.94 56797.70 88888.00 2018-12-31 22:25:01.410 365 11490.24 110.93 56797.73 88888.00 2018-12-31 22:25:01.910 365 11490.17 110.91 56797.79 88888.00 2018-12-31 22:25:02.410 365 11490.12 110.91 56797.85 88888.00 2018-12-31 22:25:02.910 365 11490.19 110.95 56797.92 88888.00 2018-12-31 22:25:03.410 365 11490.18 110.94 56797.92 88888.00 2018-12-31 22:25:03.910 365 11490.20 110.95 56797.97 88888.00 2018-12-31 22:25:04.410 365 11490.29 110.98 56798.02 88888.00 2018-12-31 22:25:04.910 365 11490.26 110.96 56798.06 88888.00 2018-12-31 22:25:05.410 365 11490.29 110.97 56798.13 88888.00 2018-12-31 22:25:05.910 365 11490.32 111.03 56798.19 88888.00 2018-12-31 22:25:06.410 365 11490.25 111.08 56798.25 88888.00 2018-12-31 22:25:06.910 365 11490.27 111.11 56798.25 88888.00 2018-12-31 22:25:07.410 365 11490.33 111.06 56798.30 88888.00 2018-12-31 22:25:07.910 365 11490.36 111.10 56798.37 88888.00 2018-12-31 22:25:08.410 365 11490.36 111.13 56798.44 88888.00 2018-12-31 22:25:08.910 365 11490.35 111.13 56798.52 88888.00 2018-12-31 22:25:09.410 365 11490.33 111.16 56798.57 88888.00 2018-12-31 22:25:09.910 365 11490.41 111.21 56798.67 88888.00 2018-12-31 22:25:10.410 365 11490.36 111.17 56798.70 88888.00 2018-12-31 22:25:10.910 365 11490.26 111.23 56798.81 88888.00 2018-12-31 22:25:11.410 365 11490.34 111.25 56798.86 88888.00 2018-12-31 22:25:11.910 365 11490.36 111.29 56798.94 88888.00 2018-12-31 22:25:12.410 365 11490.36 111.29 56799.02 88888.00 2018-12-31 22:25:12.910 365 11490.39 111.30 56799.09 88888.00 2018-12-31 22:25:13.410 365 11490.39 111.31 56799.14 88888.00 2018-12-31 22:25:13.910 365 11490.39 111.34 56799.22 88888.00 2018-12-31 22:25:14.410 365 11490.41 111.35 56799.25 88888.00 2018-12-31 22:25:14.910 365 11490.36 111.31 56799.28 88888.00 2018-12-31 22:25:15.410 365 11490.40 111.37 56799.35 88888.00 2018-12-31 22:25:15.910 365 11490.49 111.42 56799.44 88888.00 2018-12-31 22:25:16.410 365 11490.46 111.43 56799.52 88888.00 2018-12-31 22:25:16.910 365 11490.39 111.36 56799.58 88888.00 2018-12-31 22:25:17.410 365 11490.48 111.31 56799.56 88888.00 2018-12-31 22:25:17.910 365 11490.49 111.30 56799.54 88888.00 2018-12-31 22:25:18.410 365 11490.45 111.30 56799.59 88888.00 2018-12-31 22:25:18.910 365 11490.54 111.32 56799.65 88888.00 2018-12-31 22:25:19.410 365 11490.53 111.31 56799.64 88888.00 2018-12-31 22:25:19.910 365 11490.54 111.31 56799.66 88888.00 2018-12-31 22:25:20.410 365 11490.62 111.29 56799.67 88888.00 2018-12-31 22:25:20.910 365 11490.59 111.30 56799.72 88888.00 2018-12-31 22:25:21.410 365 11490.52 111.30 56799.78 88888.00 2018-12-31 22:25:22.410 365 11490.57 111.28 56799.74 88888.00 2018-12-31 22:25:22.910 365 11490.55 111.27 56799.79 88888.00 2018-12-31 22:25:23.410 365 11490.61 111.25 56799.78 88888.00 2018-12-31 22:25:23.910 365 11490.62 111.21 56799.74 88888.00 2018-12-31 22:25:24.410 365 11490.62 111.25 56799.78 88888.00 2018-12-31 22:25:24.910 365 11490.68 111.24 56799.77 88888.00 2018-12-31 22:25:25.410 365 11490.66 111.27 56799.78 88888.00 2018-12-31 22:25:25.910 365 11490.72 111.31 56799.78 88888.00 2018-12-31 22:25:26.410 365 11490.77 111.27 56799.74 88888.00 2018-12-31 22:25:26.910 365 11490.72 111.24 56799.72 88888.00 2018-12-31 22:25:27.410 365 11490.73 111.30 56799.70 88888.00 2018-12-31 22:25:27.910 365 11490.76 111.28 56799.69 88888.00 2018-12-31 22:25:28.410 365 11490.77 111.23 56799.65 88888.00 2018-12-31 22:25:28.910 365 11490.87 111.20 56799.65 88888.00 2018-12-31 22:25:29.410 365 11490.88 111.15 56799.67 88888.00 2018-12-31 22:25:29.910 365 11490.79 111.17 56799.64 88888.00 2018-12-31 22:25:30.410 365 11490.88 111.20 56799.53 88888.00 2018-12-31 22:25:30.910 365 11490.83 111.18 56799.48 88888.00 2018-12-31 22:25:31.410 365 11490.73 111.18 56799.47 88888.00 2018-12-31 22:25:32.410 365 11490.91 111.11 56799.40 88888.00 2018-12-31 22:25:32.910 365 11490.88 111.07 56799.39 88888.00 2018-12-31 22:25:33.410 365 11490.90 111.07 56799.33 88888.00 2018-12-31 22:25:33.910 365 11490.84 111.07 56799.24 88888.00 2018-12-31 22:25:34.410 365 11490.88 111.03 56799.18 88888.00 2018-12-31 22:25:34.910 365 11490.91 111.00 56799.15 88888.00 2018-12-31 22:25:35.410 365 11490.86 111.00 56799.15 88888.00 2018-12-31 22:25:35.910 365 11490.86 110.96 56799.09 88888.00 2018-12-31 22:25:36.410 365 11490.87 110.98 56799.05 88888.00 2018-12-31 22:25:36.910 365 11490.83 110.98 56798.99 88888.00 2018-12-31 22:25:37.410 365 11490.83 110.97 56798.93 88888.00 2018-12-31 22:25:37.910 365 11490.89 110.95 56798.88 88888.00 2018-12-31 22:25:38.410 365 11490.82 110.90 56798.84 88888.00 2018-12-31 22:25:38.910 365 11490.77 110.88 56798.79 88888.00 2018-12-31 22:25:39.410 365 11490.80 110.83 56798.71 88888.00 2018-12-31 22:25:39.910 365 11490.76 110.76 56798.66 88888.00 2018-12-31 22:25:40.410 365 11490.75 110.75 56798.63 88888.00 2018-12-31 22:25:40.910 365 11490.74 110.69 56798.58 88888.00 2018-12-31 22:25:41.410 365 11490.66 110.68 56798.50 88888.00 2018-12-31 22:25:41.910 365 11490.65 110.69 56798.49 88888.00 2018-12-31 22:25:42.410 365 11490.63 110.64 56798.42 88888.00 2018-12-31 22:25:42.910 365 11490.53 110.62 56798.38 88888.00 2018-12-31 22:25:43.410 365 11490.47 110.63 56798.36 88888.00 2018-12-31 22:25:43.910 365 11490.47 110.59 56798.30 88888.00 2018-12-31 22:25:44.410 365 11490.42 110.55 56798.30 88888.00 2018-12-31 22:25:44.910 365 11490.43 110.59 56798.30 88888.00 2018-12-31 22:25:45.410 365 11490.39 110.57 56798.29 88888.00 2018-12-31 22:25:45.910 365 11490.34 110.56 56798.25 88888.00 2018-12-31 22:25:46.410 365 11490.35 110.62 56798.29 88888.00 2018-12-31 22:25:46.910 365 11490.33 110.59 56798.28 88888.00 2018-12-31 22:25:47.410 365 11490.17 110.60 56798.30 88888.00 2018-12-31 22:25:47.910 365 11490.15 110.62 56798.28 88888.00 2018-12-31 22:25:48.410 365 11490.12 110.61 56798.24 88888.00 2018-12-31 22:25:48.910 365 11489.99 110.60 56798.20 88888.00 2018-12-31 22:25:49.410 365 11490.03 110.61 56798.17 88888.00 2018-12-31 22:25:49.910 365 11489.98 110.55 56798.20 88888.00 2018-12-31 22:25:50.410 365 11489.84 110.56 56798.28 88888.00 2018-12-31 22:25:50.910 365 11489.86 110.60 56798.25 88888.00 2018-12-31 22:25:51.410 365 11489.80 110.60 56798.31 88888.00 2018-12-31 22:25:51.910 365 11489.75 110.62 56798.35 88888.00 2018-12-31 22:25:52.410 365 11489.71 110.61 56798.36 88888.00 2018-12-31 22:25:52.910 365 11489.62 110.61 56798.37 88888.00 2018-12-31 22:25:53.910 365 11489.56 110.70 56798.50 88888.00 2018-12-31 22:25:54.410 365 11489.48 110.67 56798.54 88888.00 2018-12-31 22:25:54.910 365 11489.43 110.69 56798.55 88888.00 2018-12-31 22:25:55.410 365 11489.48 110.70 56798.61 88888.00 2018-12-31 22:25:55.910 365 11489.36 110.72 56798.62 88888.00 2018-12-31 22:25:56.410 365 11489.24 110.75 56798.62 88888.00 2018-12-31 22:25:56.910 365 11489.26 110.82 56798.64 88888.00 2018-12-31 22:25:57.410 365 11489.21 110.84 56798.73 88888.00 2018-12-31 22:25:57.910 365 11489.21 110.83 56798.74 88888.00 2018-12-31 22:25:58.410 365 11489.17 110.87 56798.86 88888.00 2018-12-31 22:25:58.910 365 11489.08 110.90 56798.89 88888.00 2018-12-31 22:25:59.410 365 11489.09 110.98 56798.86 88888.00 2018-12-31 22:25:59.910 365 11489.10 110.97 56798.87 88888.00 2018-12-31 22:26:00.410 365 11488.97 110.97 56798.89 88888.00 2018-12-31 22:26:00.910 365 11488.96 111.03 56798.95 88888.00 2018-12-31 22:26:01.410 365 11488.92 111.09 56799.02 88888.00 2018-12-31 22:26:01.910 365 11488.87 111.10 56799.09 88888.00 2018-12-31 22:26:02.410 365 11488.88 111.15 56799.09 88888.00 2018-12-31 22:26:02.910 365 11488.92 111.15 56799.07 88888.00 2018-12-31 22:26:03.910 365 11488.86 111.21 56799.19 88888.00 2018-12-31 22:26:04.410 365 11488.89 111.20 56799.21 88888.00 2018-12-31 22:26:04.910 365 11488.80 111.23 56799.25 88888.00 2018-12-31 22:26:05.410 365 11488.82 111.29 56799.31 88888.00 2018-12-31 22:26:05.910 365 11488.87 111.31 56799.37 88888.00 2018-12-31 22:26:06.410 365 11488.85 111.35 56799.44 88888.00 2018-12-31 22:26:06.910 365 11488.86 111.40 56799.48 88888.00 2018-12-31 22:26:07.410 365 11488.87 111.41 56799.48 88888.00 2018-12-31 22:26:07.910 365 11488.87 111.43 56799.57 88888.00 2018-12-31 22:26:08.410 365 11488.92 111.49 56799.60 88888.00 2018-12-31 22:26:08.910 365 11488.93 111.52 56799.64 88888.00 2018-12-31 22:26:09.410 365 11488.88 111.59 56799.69 88888.00 2018-12-31 22:26:09.910 365 11489.01 111.64 56799.76 88888.00 2018-12-31 22:26:10.410 365 11489.02 111.69 56799.78 88888.00 2018-12-31 22:26:10.910 365 11489.03 111.77 56799.83 88888.00 2018-12-31 22:26:11.410 365 11489.17 111.81 56799.86 88888.00 2018-12-31 22:26:11.910 365 11489.22 111.83 56799.91 88888.00 2018-12-31 22:26:12.410 365 11489.26 111.92 56799.97 88888.00 2018-12-31 22:26:12.910 365 11489.40 111.98 56799.98 88888.00 2018-12-31 22:26:13.410 365 11489.42 112.03 56800.04 88888.00 2018-12-31 22:26:13.910 365 11489.45 112.11 56800.10 88888.00 2018-12-31 22:26:14.410 365 11489.58 112.13 56800.15 88888.00 2018-12-31 22:26:14.910 365 11489.64 112.18 56800.22 88888.00 2018-12-31 22:26:15.410 365 11489.76 112.25 56800.25 88888.00 2018-12-31 22:26:15.910 365 11489.90 112.33 56800.28 88888.00 2018-12-31 22:26:16.410 365 11489.96 112.39 56800.34 88888.00 2018-12-31 22:26:16.910 365 11490.01 112.39 56800.44 88888.00 2018-12-31 22:26:17.410 365 11490.19 112.38 56800.46 88888.00 2018-12-31 22:26:17.910 365 11490.24 112.45 56800.47 88888.00 2018-12-31 22:26:18.410 365 11490.34 112.51 56800.47 88888.00 2018-12-31 22:26:18.910 365 11490.48 112.54 56800.51 88888.00 2018-12-31 22:26:19.410 365 11490.55 112.57 56800.60 88888.00 2018-12-31 22:26:19.910 365 11490.66 112.65 56800.70 88888.00 2018-12-31 22:26:20.410 365 11490.79 112.70 56800.74 88888.00 2018-12-31 22:26:20.910 365 11490.79 112.71 56800.69 88888.00 2018-12-31 22:26:21.410 365 11490.91 112.72 56800.74 88888.00 2018-12-31 22:26:21.910 365 11491.04 112.71 56800.74 88888.00 2018-12-31 22:26:22.410 365 11491.09 112.68 56800.79 88888.00 2018-12-31 22:26:22.910 365 11491.24 112.72 56800.81 88888.00 2018-12-31 22:26:23.410 365 11491.26 112.68 56800.85 88888.00 2018-12-31 22:26:23.910 365 11491.30 112.73 56800.82 88888.00 2018-12-31 22:26:24.410 365 11491.36 112.80 56800.87 88888.00 2018-12-31 22:26:24.910 365 11491.37 112.80 56800.93 88888.00 2018-12-31 22:26:25.410 365 11491.42 112.84 56800.92 88888.00 2018-12-31 22:26:25.910 365 11491.59 112.87 56800.86 88888.00 2018-12-31 22:26:26.410 365 11491.65 112.80 56800.85 88888.00 2018-12-31 22:26:26.910 365 11491.64 112.77 56800.86 88888.00 2018-12-31 22:26:27.410 365 11491.75 112.78 56800.86 88888.00 2018-12-31 22:26:27.910 365 11491.73 112.70 56800.82 88888.00 2018-12-31 22:26:28.410 365 11491.73 112.70 56800.81 88888.00 2018-12-31 22:26:28.910 365 11491.84 112.65 56800.86 88888.00 2018-12-31 22:26:29.410 365 11491.82 112.60 56800.83 88888.00 2018-12-31 22:26:29.910 365 11491.82 112.59 56800.78 88888.00 2018-12-31 22:26:30.410 365 11491.88 112.59 56800.75 88888.00 2018-12-31 22:26:30.910 365 11491.82 112.52 56800.73 88888.00 2018-12-31 22:26:31.910 365 11491.82 112.37 56800.69 88888.00 2018-12-31 22:26:32.410 365 11491.74 112.19 56800.73 88888.00 2018-12-31 22:26:32.910 365 11491.75 112.09 56800.75 88888.00 2018-12-31 22:26:33.410 365 11491.74 112.12 56800.76 88888.00 2018-12-31 22:26:33.910 365 11491.65 112.13 56800.82 88888.00 2018-12-31 22:26:34.410 365 11491.71 112.05 56800.83 88888.00 2018-12-31 22:26:34.910 365 11491.73 112.00 56800.78 88888.00 2018-12-31 22:26:35.410 365 11491.60 111.95 56800.79 88888.00 2018-12-31 22:26:35.910 365 11491.58 111.85 56800.91 88888.00 2018-12-31 22:26:36.410 365 11491.53 111.92 56800.96 88888.00 2018-12-31 22:26:36.910 365 11491.49 111.90 56800.91 88888.00 2018-12-31 22:26:37.410 365 11491.45 111.81 56800.95 88888.00 2018-12-31 22:26:37.910 365 11491.35 111.59 56800.98 88888.00 2018-12-31 22:26:38.410 365 11491.23 111.54 56800.95 88888.00 2018-12-31 22:26:38.910 365 11491.19 111.59 56801.04 88888.00 2018-12-31 22:26:39.410 365 11491.14 111.54 56801.13 88888.00 2018-12-31 22:26:39.910 365 11491.01 111.48 56801.12 88888.00 2018-12-31 22:26:40.410 365 11491.00 111.48 56801.15 88888.00 2018-12-31 22:26:40.910 365 11490.93 111.45 56801.20 88888.00 2018-12-31 22:26:41.410 365 11490.77 111.48 56801.24 88888.00 2018-12-31 22:26:41.910 365 11490.74 111.48 56801.28 88888.00 2018-12-31 22:26:42.410 365 11490.67 111.43 56801.37 88888.00 2018-12-31 22:26:42.910 365 11490.57 111.38 56801.43 88888.00 2018-12-31 22:26:43.410 365 11490.53 111.37 56801.50 88888.00 2018-12-31 22:26:43.910 365 11490.36 111.35 56801.53 88888.00 2018-12-31 22:26:44.410 365 11490.28 111.30 56801.58 88888.00 2018-12-31 22:26:45.410 365 11490.14 111.28 56801.64 88888.00 2018-12-31 22:26:45.910 365 11490.11 111.15 56801.68 88888.00 2018-12-31 22:26:46.410 365 11490.08 111.07 56801.71 88888.00 2018-12-31 22:26:46.910 365 11489.91 110.97 56801.66 88888.00 2018-12-31 22:26:47.410 365 11489.83 111.03 56801.68 88888.00 2018-12-31 22:26:47.910 365 11489.82 111.09 56801.68 88888.00 2018-12-31 22:26:48.410 365 11489.70 111.08 56801.65 88888.00 2018-12-31 22:26:48.910 365 11489.57 111.09 56801.69 88888.00 2018-12-31 22:26:49.410 365 11489.54 111.07 56801.66 88888.00 2018-12-31 22:26:49.910 365 11489.45 111.07 56801.63 88888.00 2018-12-31 22:26:50.410 365 11489.43 111.08 56801.63 88888.00 2018-12-31 22:26:50.910 365 11489.44 111.09 56801.60 88888.00 2018-12-31 22:26:51.410 365 11489.34 111.04 56801.50 88888.00 2018-12-31 22:26:51.910 365 11489.28 111.00 56801.42 88888.00 2018-12-31 22:26:52.410 365 11489.28 110.96 56801.39 88888.00 2018-12-31 22:26:52.910 365 11489.17 110.96 56801.36 88888.00 2018-12-31 22:26:53.410 365 11489.14 110.97 56801.33 88888.00 2018-12-31 22:26:53.910 365 11489.10 110.96 56801.24 88888.00 2018-12-31 22:26:54.410 365 11489.01 110.94 56801.19 88888.00 2018-12-31 22:26:54.910 365 11489.01 110.90 56801.13 88888.00 2018-12-31 22:26:55.411 365 11489.00 110.88 56801.02 88888.00 2018-12-31 22:26:55.911 365 11488.89 110.91 56800.95 88888.00 2018-12-31 22:26:56.411 365 11488.92 110.90 56800.87 88888.00 2018-12-31 22:26:56.911 365 11488.92 110.90 56800.86 88888.00 2018-12-31 22:26:57.411 365 11488.88 110.90 56800.78 88888.00 2018-12-31 22:26:57.911 365 11488.88 110.91 56800.67 88888.00 2018-12-31 22:26:58.411 365 11488.82 110.88 56800.60 88888.00 2018-12-31 22:26:58.911 365 11488.75 110.86 56800.50 88888.00 2018-12-31 22:26:59.411 365 11488.85 110.89 56800.49 88888.00 2018-12-31 22:26:59.911 365 11488.82 110.88 56800.41 88888.00 2018-12-31 22:27:00.411 365 11488.78 110.90 56800.34 88888.00 2018-12-31 22:27:00.911 365 11488.79 110.91 56800.25 88888.00 2018-12-31 22:27:01.411 365 11488.76 110.93 56800.17 88888.00 2018-12-31 22:27:01.911 365 11488.74 110.93 56800.14 88888.00 2018-12-31 22:27:02.411 365 11488.83 110.95 56800.09 88888.00 2018-12-31 22:27:02.911 365 11488.86 110.96 56799.99 88888.00 2018-12-31 22:27:03.411 365 11488.82 111.02 56799.86 88888.00 2018-12-31 22:27:03.911 365 11488.83 111.04 56799.78 88888.00 2018-12-31 22:27:04.411 365 11488.83 111.03 56799.65 88888.00 2018-12-31 22:27:04.911 365 11488.89 111.10 56799.60 88888.00 2018-12-31 22:27:05.411 365 11488.95 111.13 56799.60 88888.00 2018-12-31 22:27:05.911 365 11488.90 111.08 56799.59 88888.00 2018-12-31 22:27:06.411 365 11488.94 111.07 56799.52 88888.00 2018-12-31 22:27:06.911 365 11489.00 111.01 56799.46 88888.00 2018-12-31 22:27:07.411 365 11488.99 111.00 56799.44 88888.00 2018-12-31 22:27:07.911 365 11489.00 111.10 56799.34 88888.00 2018-12-31 22:27:08.411 365 11489.11 111.16 56799.33 88888.00 2018-12-31 22:27:08.911 365 11489.08 111.17 56799.28 88888.00 2018-12-31 22:27:09.411 365 11489.08 111.21 56799.25 88888.00 2018-12-31 22:27:09.911 365 11489.20 111.24 56799.18 88888.00 2018-12-31 22:27:10.411 365 11489.15 111.18 56799.13 88888.00 2018-12-31 22:27:10.911 365 11489.21 111.18 56799.08 88888.00 2018-12-31 22:27:11.411 365 11489.30 111.21 56799.07 88888.00 2018-12-31 22:27:11.911 365 11489.33 111.18 56799.11 88888.00 2018-12-31 22:27:12.411 365 11489.34 111.27 56799.02 88888.00 2018-12-31 22:27:12.911 365 11489.40 111.30 56798.94 88888.00 2018-12-31 22:27:13.411 365 11489.41 111.31 56798.94 88888.00 2018-12-31 22:27:13.911 365 11489.45 111.29 56798.94 88888.00 2018-12-31 22:27:14.411 365 11489.52 111.25 56798.83 88888.00 2018-12-31 22:27:14.911 365 11489.57 111.23 56798.84 88888.00 2018-12-31 22:27:15.411 365 11489.66 111.15 56798.90 88888.00 2018-12-31 22:27:15.911 365 11489.72 111.14 56798.89 88888.00 2018-12-31 22:27:16.411 365 11489.76 111.14 56798.88 88888.00 2018-12-31 22:27:16.911 365 11489.86 111.17 56798.90 88888.00 2018-12-31 22:27:17.411 365 11489.84 111.31 56798.95 88888.00 2018-12-31 22:27:17.911 365 11489.80 111.34 56798.87 88888.00 2018-12-31 22:27:18.411 365 11489.93 111.40 56798.81 88888.00 2018-12-31 22:27:18.911 365 11489.99 111.44 56798.76 88888.00 2018-12-31 22:27:19.411 365 11489.94 111.45 56798.80 88888.00 2018-12-31 22:27:19.911 365 11490.08 111.45 56798.77 88888.00 2018-12-31 22:27:20.411 365 11490.15 111.45 56798.76 88888.00 2018-12-31 22:27:20.911 365 11490.11 111.44 56798.76 88888.00 2018-12-31 22:27:21.411 365 11490.20 111.47 56798.77 88888.00 2018-12-31 22:27:21.911 365 11490.20 111.43 56798.75 88888.00 2018-12-31 22:27:22.411 365 11490.25 111.43 56798.70 88888.00 2018-12-31 22:27:22.911 365 11490.36 111.48 56798.76 88888.00 2018-12-31 22:27:23.411 365 11490.38 111.43 56798.75 88888.00 2018-12-31 22:27:23.911 365 11490.36 111.41 56798.75 88888.00 2018-12-31 22:27:24.411 365 11490.50 111.40 56798.73 88888.00 2018-12-31 22:27:24.911 365 11490.48 111.36 56798.70 88888.00 2018-12-31 22:27:25.411 365 11490.50 111.37 56798.70 88888.00 2018-12-31 22:27:25.911 365 11490.59 111.36 56798.75 88888.00 2018-12-31 22:27:26.411 365 11490.56 111.34 56798.75 88888.00 2018-12-31 22:27:26.911 365 11490.54 111.32 56798.75 88888.00 2018-12-31 22:27:27.411 365 11490.61 111.32 56798.77 88888.00 2018-12-31 22:27:27.911 365 11490.66 111.32 56798.77 88888.00 2018-12-31 22:27:28.411 365 11490.68 111.36 56798.75 88888.00 2018-12-31 22:27:28.911 365 11490.68 111.34 56798.71 88888.00 2018-12-31 22:27:29.411 365 11490.57 111.32 56798.74 88888.00 2018-12-31 22:27:29.911 365 11490.57 111.36 56798.77 88888.00 2018-12-31 22:27:30.411 365 11490.62 111.34 56798.76 88888.00 2018-12-31 22:27:30.911 365 11490.56 111.28 56798.80 88888.00 2018-12-31 22:27:31.411 365 11490.55 111.30 56798.81 88888.00 2018-12-31 22:27:31.911 365 11490.56 111.24 56798.82 88888.00 2018-12-31 22:27:32.411 365 11490.45 111.23 56798.87 88888.00 2018-12-31 22:27:32.911 365 11490.41 111.24 56798.87 88888.00 2018-12-31 22:27:33.411 365 11490.43 111.24 56798.90 88888.00 2018-12-31 22:27:33.911 365 11490.35 111.21 56798.93 88888.00 2018-12-31 22:27:34.411 365 11490.40 111.20 56798.97 88888.00 2018-12-31 22:27:34.911 365 11490.40 111.15 56799.00 88888.00 2018-12-31 22:27:35.411 365 11490.31 111.11 56799.02 88888.00 2018-12-31 22:27:35.911 365 11490.34 111.14 56799.06 88888.00 2018-12-31 22:27:36.411 365 11490.34 111.09 56799.08 88888.00 2018-12-31 22:27:36.911 365 11490.20 111.08 56799.18 88888.00 2018-12-31 22:27:37.411 365 11490.15 111.08 56799.25 88888.00 2018-12-31 22:27:37.911 365 11490.15 111.06 56799.28 88888.00 2018-12-31 22:27:38.411 365 11490.08 111.06 56799.33 88888.00 2018-12-31 22:27:38.911 365 11490.15 111.04 56799.37 88888.00 2018-12-31 22:27:39.411 365 11490.14 111.03 56799.41 88888.00 2018-12-31 22:27:39.911 365 11490.01 111.01 56799.45 88888.00 2018-12-31 22:27:40.411 365 11489.99 111.01 56799.50 88888.00 2018-12-31 22:27:40.911 365 11489.92 111.00 56799.59 88888.00 2018-12-31 22:27:41.411 365 11489.80 110.98 56799.64 88888.00 2018-12-31 22:27:41.911 365 11489.84 111.00 56799.70 88888.00 2018-12-31 22:27:42.411 365 11489.79 111.00 56799.74 88888.00 2018-12-31 22:27:42.911 365 11489.64 110.96 56799.78 88888.00 2018-12-31 22:27:43.411 365 11489.68 111.00 56799.85 88888.00 2018-12-31 22:27:43.911 365 11489.69 111.00 56799.93 88888.00 2018-12-31 22:27:44.411 365 11489.62 110.98 56799.99 88888.00 2018-12-31 22:27:44.911 365 11489.63 111.01 56799.99 88888.00 2018-12-31 22:27:45.411 365 11489.58 111.01 56800.01 88888.00 2018-12-31 22:27:45.911 365 11489.58 111.00 56800.05 88888.00 2018-12-31 22:27:46.411 365 11489.61 110.97 56800.12 88888.00 2018-12-31 22:27:46.911 365 11489.52 110.98 56800.16 88888.00 2018-12-31 22:27:47.411 365 11489.49 110.97 56800.17 88888.00 2018-12-31 22:27:48.411 365 11489.43 110.98 56800.20 88888.00 2018-12-31 22:27:48.911 365 11489.36 111.00 56800.17 88888.00 2018-12-31 22:27:49.411 365 11489.38 111.01 56800.14 88888.00 2018-12-31 22:27:49.911 365 11489.34 111.07 56800.12 88888.00 2018-12-31 22:27:50.411 365 11489.36 111.10 56800.15 88888.00 2018-12-31 22:27:50.911 365 11489.40 111.07 56800.22 88888.00 2018-12-31 22:27:51.411 365 11489.40 111.03 56800.20 88888.00 2018-12-31 22:27:51.911 365 11489.40 111.13 56800.16 88888.00 2018-12-31 22:27:52.411 365 11489.34 111.13 56800.14 88888.00 2018-12-31 22:27:52.911 365 11489.29 111.15 56800.10 88888.00 2018-12-31 22:27:53.411 365 11489.30 111.15 56800.01 88888.00 2018-12-31 22:27:53.911 365 11489.34 111.13 56799.96 88888.00 2018-12-31 22:27:54.411 365 11489.30 111.18 56799.98 88888.00 2018-12-31 22:27:54.911 365 11489.30 111.23 56800.01 88888.00 2018-12-31 22:27:55.411 365 11489.34 111.23 56799.96 88888.00 2018-12-31 22:27:55.911 365 11489.31 111.21 56800.02 88888.00 2018-12-31 22:27:56.411 365 11489.38 111.21 56800.04 88888.00 2018-12-31 22:27:56.911 365 11489.41 111.23 56799.97 88888.00 2018-12-31 22:27:57.411 365 11489.40 111.27 56799.89 88888.00 2018-12-31 22:27:57.911 365 11489.43 111.32 56799.86 88888.00 2018-12-31 22:27:58.411 365 11489.44 111.37 56799.86 88888.00 2018-12-31 22:27:58.911 365 11489.41 111.36 56799.85 88888.00 2018-12-31 22:27:59.411 365 11489.48 111.38 56799.83 88888.00 2018-12-31 22:27:59.911 365 11489.54 111.35 56799.83 88888.00 2018-12-31 22:28:00.411 365 11489.50 111.38 56799.73 88888.00 2018-12-31 22:28:00.911 365 11489.64 111.47 56799.72 88888.00 2018-12-31 22:28:01.411 365 11489.70 111.49 56799.70 88888.00 2018-12-31 22:28:01.911 365 11489.66 111.61 56799.70 88888.00 2018-12-31 22:28:02.411 365 11489.78 111.56 56799.67 88888.00 2018-12-31 22:28:02.911 365 11489.79 111.52 56799.67 88888.00 2018-12-31 22:28:03.411 365 11489.80 111.59 56799.66 88888.00 2018-12-31 22:28:03.911 365 11489.94 111.61 56799.63 88888.00 2018-12-31 22:28:04.411 365 11490.00 111.62 56799.58 88888.00 2018-12-31 22:28:04.911 365 11490.07 111.66 56799.53 88888.00 2018-12-31 22:28:05.411 365 11490.13 111.72 56799.53 88888.00 2018-12-31 22:28:05.911 365 11490.12 111.75 56799.51 88888.00 2018-12-31 22:28:06.411 365 11490.17 111.78 56799.48 88888.00 2018-12-31 22:28:06.911 365 11490.28 111.78 56799.46 88888.00 2018-12-31 22:28:07.411 365 11490.29 111.76 56799.41 88888.00 2018-12-31 22:28:07.911 365 11490.36 111.82 56799.44 88888.00 2018-12-31 22:28:08.411 365 11490.53 111.84 56799.44 88888.00 2018-12-31 22:28:08.911 365 11490.55 111.82 56799.45 88888.00 2018-12-31 22:28:09.411 365 11490.63 111.83 56799.54 88888.00 2018-12-31 22:28:09.911 365 11490.67 111.90 56799.51 88888.00 2018-12-31 22:28:10.411 365 11490.67 111.95 56799.51 88888.00 2018-12-31 22:28:10.911 365 11490.79 112.03 56799.52 88888.00 2018-12-31 22:28:11.411 365 11490.83 111.99 56799.51 88888.00 2018-12-31 22:28:11.911 365 11490.84 111.98 56799.52 88888.00 2018-12-31 22:28:12.411 365 11491.02 112.03 56799.63 88888.00 2018-12-31 22:28:12.911 365 11491.07 112.08 56799.69 88888.00 2018-12-31 22:28:13.411 365 11491.01 112.08 56799.66 88888.00 2018-12-31 22:28:13.911 365 11491.11 112.10 56799.70 88888.00 2018-12-31 22:28:14.411 365 11491.19 112.10 56799.73 88888.00 2018-12-31 22:28:14.911 365 11491.17 112.09 56799.82 88888.00 2018-12-31 22:28:15.411 365 11491.24 112.10 56799.88 88888.00 2018-12-31 22:28:15.911 365 11491.26 112.10 56799.92 88888.00 2018-12-31 22:28:16.411 365 11491.22 112.11 56800.01 88888.00 2018-12-31 22:28:16.911 365 11491.28 112.12 56800.09 88888.00 2018-12-31 22:28:17.411 365 11491.23 112.15 56800.10 88888.00 2018-12-31 22:28:17.911 365 11491.29 112.15 56800.16 88888.00 2018-12-31 22:28:18.411 365 11491.35 112.16 56800.21 88888.00 2018-12-31 22:28:18.911 365 11491.32 112.18 56800.29 88888.00 2018-12-31 22:28:19.411 365 11491.32 112.18 56800.33 88888.00 2018-12-31 22:28:19.911 365 11491.39 112.16 56800.36 88888.00 2018-12-31 22:28:20.411 365 11491.44 112.11 56800.47 88888.00 2018-12-31 22:28:20.911 365 11491.37 112.13 56800.48 88888.00 2018-12-31 22:28:21.411 365 11491.38 112.17 56800.49 88888.00 2018-12-31 22:28:21.911 365 11491.32 112.12 56800.62 88888.00 2018-12-31 22:28:22.411 365 11491.28 112.13 56800.66 88888.00 2018-12-31 22:28:22.911 365 11491.30 112.13 56800.70 88888.00 2018-12-31 22:28:23.411 365 11491.18 112.12 56800.70 88888.00 2018-12-31 22:28:23.911 365 11491.15 112.11 56800.70 88888.00 2018-12-31 22:28:24.411 365 11491.22 112.00 56800.81 88888.00 2018-12-31 22:28:24.911 365 11491.09 111.99 56800.87 88888.00 2018-12-31 22:28:25.411 365 11491.02 112.04 56800.94 88888.00 2018-12-31 22:28:25.911 365 11491.07 112.00 56800.93 88888.00 2018-12-31 22:28:26.411 365 11491.03 111.96 56800.92 88888.00 2018-12-31 22:28:26.911 365 11490.96 111.96 56800.93 88888.00 2018-12-31 22:28:27.411 365 11490.95 111.89 56800.95 88888.00 2018-12-31 22:28:27.911 365 11490.79 111.84 56800.96 88888.00 2018-12-31 22:28:28.411 365 11490.77 111.81 56800.94 88888.00 2018-12-31 22:28:28.911 365 11490.77 111.75 56800.96 88888.00 2018-12-31 22:28:29.911 365 11490.62 111.70 56800.99 88888.00 2018-12-31 22:28:30.411 365 11490.59 111.64 56800.89 88888.00 2018-12-31 22:28:30.911 365 11490.47 111.61 56800.78 88888.00 2018-12-31 22:28:31.411 365 11490.47 111.56 56800.78 88888.00 2018-12-31 22:28:31.911 365 11490.41 111.49 56800.73 88888.00 2018-12-31 22:28:32.411 365 11490.29 111.45 56800.68 88888.00 2018-12-31 22:28:32.911 365 11490.27 111.45 56800.66 88888.00 2018-12-31 22:28:33.411 365 11490.19 111.41 56800.56 88888.00 2018-12-31 22:28:33.911 365 11490.04 111.43 56800.48 88888.00 2018-12-31 22:28:34.411 365 11490.07 111.35 56800.48 88888.00 2018-12-31 22:28:34.911 365 11489.97 111.23 56800.42 88888.00 2018-12-31 22:28:35.411 365 11489.92 111.20 56800.37 88888.00 2018-12-31 22:28:35.911 365 11489.90 111.18 56800.29 88888.00 2018-12-31 22:28:36.411 365 11489.77 111.16 56800.22 88888.00 2018-12-31 22:28:36.911 365 11489.70 111.13 56800.15 88888.00 2018-12-31 22:28:37.911 365 11489.68 111.08 56799.99 88888.00 2018-12-31 22:28:38.411 365 11489.62 111.06 56799.96 88888.00 2018-12-31 22:28:38.911 365 11489.56 111.09 56799.92 88888.00 2018-12-31 22:28:39.911 365 11489.35 111.08 56799.79 88888.00 2018-12-31 22:28:40.411 365 11489.34 111.02 56799.70 88888.00 2018-12-31 22:28:40.911 365 11489.28 111.03 56799.66 88888.00 2018-12-31 22:28:41.411 365 11489.26 111.09 56799.69 88888.00 2018-12-31 22:28:41.911 365 11489.31 111.09 56799.63 88888.00 2018-12-31 22:28:42.411 365 11489.20 111.08 56799.54 88888.00 2018-12-31 22:28:42.911 365 11489.21 111.10 56799.53 88888.00 2018-12-31 22:28:43.411 365 11489.21 111.14 56799.52 88888.00 2018-12-31 22:28:43.911 365 11489.10 111.17 56799.44 88888.00 2018-12-31 22:28:44.411 365 11489.07 111.21 56799.41 88888.00 2018-12-31 22:28:44.911 365 11489.06 111.25 56799.39 88888.00 2018-12-31 22:28:45.411 365 11488.99 111.28 56799.41 88888.00 2018-12-31 22:28:45.911 365 11489.03 111.30 56799.41 88888.00 2018-12-31 22:28:46.411 365 11489.06 111.36 56799.46 88888.00 2018-12-31 22:28:46.911 365 11489.03 111.40 56799.44 88888.00 2018-12-31 22:28:47.411 365 11489.06 111.42 56799.44 88888.00 2018-12-31 22:28:47.911 365 11489.03 111.44 56799.46 88888.00 2018-12-31 22:28:48.411 365 11488.97 111.45 56799.48 88888.00 2018-12-31 22:28:48.911 365 11489.06 111.54 56799.47 88888.00 2018-12-31 22:28:49.411 365 11489.07 111.63 56799.50 88888.00 2018-12-31 22:28:49.911 365 11489.08 111.66 56799.46 88888.00 2018-12-31 22:28:50.411 365 11489.15 111.75 56799.48 88888.00 2018-12-31 22:28:50.911 365 11489.14 111.77 56799.53 88888.00 2018-12-31 22:28:51.411 365 11489.11 111.84 56799.60 88888.00 2018-12-31 22:28:51.911 365 11489.18 111.95 56799.66 88888.00 2018-12-31 22:28:52.411 365 11489.17 111.97 56799.65 88888.00 2018-12-31 22:28:52.911 365 11489.09 111.99 56799.72 88888.00 2018-12-31 22:28:53.411 365 11489.23 112.08 56799.80 88888.00 2018-12-31 22:28:53.911 365 11489.26 112.13 56799.89 88888.00 2018-12-31 22:28:54.411 365 11489.29 112.23 56799.95 88888.00 2018-12-31 22:28:54.911 365 11489.40 112.31 56799.98 88888.00 2018-12-31 22:28:55.411 365 11489.41 112.37 56800.05 88888.00 2018-12-31 22:28:55.911 365 11489.41 112.44 56800.09 88888.00 2018-12-31 22:28:56.411 365 11489.52 112.53 56800.08 88888.00 2018-12-31 22:28:56.911 365 11489.47 112.52 56800.10 88888.00 2018-12-31 22:28:57.411 365 11489.45 112.58 56800.22 88888.00 2018-12-31 22:28:57.911 365 11489.62 112.61 56800.30 88888.00 2018-12-31 22:28:58.411 365 11489.64 112.65 56800.43 88888.00 2018-12-31 22:28:58.911 365 11489.71 112.70 56800.46 88888.00 2018-12-31 22:28:59.411 365 11489.82 112.78 56800.50 88888.00 2018-12-31 22:28:59.912 365 11489.77 112.78 56800.51 88888.00 2018-12-31 22:29:00.412 365 11489.78 112.83 56800.54 88888.00 2018-12-31 22:29:00.912 365 11489.92 112.86 56800.57 88888.00 2018-12-31 22:29:01.412 365 11489.97 112.86 56800.61 88888.00 2018-12-31 22:29:01.912 365 11490.05 112.87 56800.67 88888.00 2018-12-31 22:29:02.412 365 11490.15 112.85 56800.67 88888.00 2018-12-31 22:29:02.912 365 11490.18 112.87 56800.78 88888.00 2018-12-31 22:29:03.412 365 11490.19 112.92 56800.86 88888.00 2018-12-31 22:29:03.912 365 11490.26 112.93 56800.88 88888.00 2018-12-31 22:29:04.412 365 11490.18 112.91 56800.88 88888.00 2018-12-31 22:29:04.912 365 11490.24 112.91 56800.89 88888.00 2018-12-31 22:29:05.412 365 11490.32 112.87 56800.89 88888.00 2018-12-31 22:29:05.912 365 11490.35 112.86 56800.95 88888.00 2018-12-31 22:29:06.412 365 11490.42 112.88 56800.95 88888.00 2018-12-31 22:29:06.912 365 11490.49 112.88 56800.91 88888.00 2018-12-31 22:29:07.412 365 11490.48 112.86 56800.91 88888.00 2018-12-31 22:29:07.912 365 11490.52 112.87 56800.93 88888.00 2018-12-31 22:29:08.412 365 11490.55 112.90 56800.95 88888.00 2018-12-31 22:29:08.912 365 11490.49 112.90 56800.91 88888.00 2018-12-31 22:29:09.412 365 11490.48 112.91 56800.91 88888.00 2018-12-31 22:29:09.912 365 11490.50 112.86 56800.88 88888.00 2018-12-31 22:29:10.412 365 11490.45 112.79 56800.91 88888.00 2018-12-31 22:29:11.412 365 11490.56 112.71 56800.83 88888.00 2018-12-31 22:29:11.912 365 11490.50 112.64 56800.80 88888.00 2018-12-31 22:29:12.412 365 11490.53 112.56 56800.81 88888.00 2018-12-31 22:29:12.912 365 11490.53 112.53 56800.81 88888.00 2018-12-31 22:29:13.412 365 11490.50 112.51 56800.76 88888.00 2018-12-31 22:29:13.912 365 11490.54 112.51 56800.68 88888.00 2018-12-31 22:29:14.412 365 11490.47 112.39 56800.62 88888.00 2018-12-31 22:29:14.912 365 11490.40 112.34 56800.62 88888.00 2018-12-31 22:29:15.412 365 11490.47 112.32 56800.60 88888.00 2018-12-31 22:29:15.912 365 11490.48 112.25 56800.54 88888.00 2018-12-31 22:29:16.412 365 11490.42 112.19 56800.50 88888.00 2018-12-31 22:29:16.912 365 11490.42 112.18 56800.40 88888.00 2018-12-31 22:29:17.412 365 11490.40 112.11 56800.34 88888.00 2018-12-31 22:29:17.912 365 11490.36 112.09 56800.29 88888.00 2018-12-31 22:29:18.412 365 11490.32 112.02 56800.23 88888.00 2018-12-31 22:29:18.912 365 11490.21 111.97 56800.11 88888.00 2018-12-31 22:29:19.412 365 11490.15 111.95 56800.02 88888.00 2018-12-31 22:29:19.912 365 11490.21 111.86 56799.89 88888.00 2018-12-31 22:29:20.412 365 11490.19 111.79 56799.82 88888.00 2018-12-31 22:29:20.912 365 11490.15 111.79 56799.72 88888.00 2018-12-31 22:29:21.412 365 11490.11 111.71 56799.60 88888.00 2018-12-31 22:29:21.912 365 11489.99 111.59 56799.50 88888.00 2018-12-31 22:29:22.412 365 11489.97 111.50 56799.44 88888.00 2018-12-31 22:29:22.912 365 11490.00 111.44 56799.38 88888.00 2018-12-31 22:29:23.412 365 11489.92 111.37 56799.19 88888.00 2018-12-31 22:29:23.912 365 11489.85 111.37 56799.05 88888.00 2018-12-31 22:29:24.412 365 11489.93 111.32 56798.90 88888.00 2018-12-31 22:29:24.912 365 11489.87 111.30 56798.86 88888.00 2018-12-31 22:29:25.412 365 11489.79 111.30 56798.82 88888.00 2018-12-31 22:29:25.912 365 11489.77 111.24 56798.77 88888.00 2018-12-31 22:29:26.412 365 11489.68 111.08 56798.62 88888.00 2018-12-31 22:29:26.912 365 11489.59 110.98 56798.51 88888.00 2018-12-31 22:29:27.412 365 11489.63 110.89 56798.44 88888.00 2018-12-31 22:29:27.912 365 11489.55 110.90 56798.35 88888.00 2018-12-31 22:29:28.412 365 11489.52 111.00 56798.30 88888.00 2018-12-31 22:29:28.912 365 11489.57 111.03 56798.20 88888.00 2018-12-31 22:29:29.412 365 11489.51 110.97 56798.13 88888.00 2018-12-31 22:29:29.912 365 11489.50 110.96 56798.03 88888.00 2018-12-31 22:29:30.412 365 11489.49 110.87 56797.98 88888.00 2018-12-31 22:29:30.912 365 11489.42 110.83 56797.93 88888.00 2018-12-31 22:29:31.412 365 11489.45 110.88 56797.89 88888.00 2018-12-31 22:29:31.912 365 11489.42 110.84 56797.83 88888.00 2018-12-31 22:29:32.412 365 11489.36 110.86 56797.79 88888.00 2018-12-31 22:29:32.912 365 11489.41 110.89 56797.75 88888.00 2018-12-31 22:29:33.412 365 11489.40 110.86 56797.68 88888.00 2018-12-31 22:29:33.912 365 11489.31 110.88 56797.66 88888.00 2018-12-31 22:29:34.412 365 11489.31 110.89 56797.67 88888.00 2018-12-31 22:29:34.912 365 11489.24 110.87 56797.61 88888.00 2018-12-31 22:29:35.412 365 11489.20 110.90 56797.62 88888.00 2018-12-31 22:29:35.912 365 11489.24 110.90 56797.61 88888.00 2018-12-31 22:29:36.412 365 11489.23 110.89 56797.62 88888.00 2018-12-31 22:29:36.912 365 11489.15 110.89 56797.60 88888.00 2018-12-31 22:29:37.412 365 11489.15 110.93 56797.59 88888.00 2018-12-31 22:29:37.912 365 11489.16 110.89 56797.59 88888.00 2018-12-31 22:29:38.412 365 11489.17 110.91 56797.58 88888.00 2018-12-31 22:29:38.912 365 11489.21 110.97 56797.64 88888.00 2018-12-31 22:29:39.412 365 11489.16 111.03 56797.66 88888.00 2018-12-31 22:29:39.912 365 11489.14 111.09 56797.72 88888.00 2018-12-31 22:29:40.412 365 11489.24 111.14 56797.72 88888.00 2018-12-31 22:29:40.912 365 11489.24 111.20 56797.66 88888.00 2018-12-31 22:29:41.412 365 11489.21 111.20 56797.71 88888.00 2018-12-31 22:29:41.912 365 11489.23 111.29 56797.75 88888.00 2018-12-31 22:29:42.412 365 11489.23 111.37 56797.81 88888.00 2018-12-31 22:29:42.912 365 11489.21 111.43 56797.79 88888.00 2018-12-31 22:29:43.412 365 11489.23 111.47 56797.81 88888.00 2018-12-31 22:29:43.912 365 11489.18 111.49 56797.83 88888.00 2018-12-31 22:29:44.412 365 11489.20 111.54 56797.85 88888.00 2018-12-31 22:29:44.912 365 11489.27 111.56 56797.85 88888.00 2018-12-31 22:29:45.412 365 11489.23 111.56 56797.87 88888.00 2018-12-31 22:29:45.912 365 11489.23 111.62 56797.92 88888.00 2018-12-31 22:29:46.412 365 11489.37 111.65 56797.97 88888.00 2018-12-31 22:29:46.912 365 11489.31 111.69 56797.97 88888.00 2018-12-31 22:29:47.412 365 11489.28 111.70 56798.00 88888.00 2018-12-31 22:29:47.912 365 11489.36 111.75 56798.03 88888.00 2018-12-31 22:29:48.412 365 11489.37 111.74 56798.03 88888.00 2018-12-31 22:29:48.912 365 11489.45 111.76 56798.06 88888.00 2018-12-31 22:29:49.412 365 11489.54 111.79 56798.15 88888.00 2018-12-31 22:29:49.912 365 11489.51 111.85 56798.19 88888.00 2018-12-31 22:29:50.412 365 11489.52 111.91 56798.24 88888.00 2018-12-31 22:29:50.912 365 11489.57 111.89 56798.25 88888.00 2018-12-31 22:29:51.412 365 11489.58 111.85 56798.24 88888.00 2018-12-31 22:29:51.912 365 11489.64 111.99 56798.35 88888.00 2018-12-31 22:29:52.912 365 11489.69 112.03 56798.51 88888.00 2018-12-31 22:29:53.412 365 11489.76 112.10 56798.58 88888.00 2018-12-31 22:29:53.912 365 11489.84 112.13 56798.57 88888.00 2018-12-31 22:29:54.412 365 11489.76 112.17 56798.62 88888.00 2018-12-31 22:29:54.912 365 11489.84 112.23 56798.69 88888.00 2018-12-31 22:29:55.412 365 11489.89 112.25 56798.81 88888.00 2018-12-31 22:29:55.912 365 11489.87 112.26 56798.90 88888.00 2018-12-31 22:29:56.412 365 11489.99 112.32 56798.95 88888.00 2018-12-31 22:29:56.912 365 11490.01 112.37 56799.02 88888.00 2018-12-31 22:29:57.412 365 11489.92 112.43 56799.09 88888.00 2018-12-31 22:29:57.912 365 11490.03 112.46 56799.15 88888.00 2018-12-31 22:29:58.412 365 11490.08 112.47 56799.19 88888.00 2018-12-31 22:29:58.912 365 11490.04 112.47 56799.28 88888.00 2018-12-31 22:29:59.412 365 11490.11 112.56 56799.37 88888.00 2018-12-31 22:29:59.912 365 11490.22 112.60 56799.44 88888.00 2018-12-31 22:30:00.412 365 11490.22 112.61 56799.60 88888.00 2018-12-31 22:30:00.912 365 11490.27 112.71 56799.77 88888.00 2018-12-31 22:30:01.412 365 11490.28 112.70 56799.77 88888.00 2018-12-31 22:30:01.912 365 11490.28 112.74 56799.86 88888.00 2018-12-31 22:30:02.412 365 11490.36 112.84 56799.95 88888.00 2018-12-31 22:30:02.912 365 11490.41 112.83 56800.11 88888.00 2018-12-31 22:30:03.412 365 11490.40 112.80 56800.25 88888.00 2018-12-31 22:30:03.912 365 11490.54 112.84 56800.35 88888.00 2018-12-31 22:30:04.412 365 11490.50 112.91 56800.48 88888.00 2018-12-31 22:30:04.912 365 11490.48 112.97 56800.61 88888.00 2018-12-31 22:30:05.412 365 11490.55 113.00 56800.68 88888.00 2018-12-31 22:30:05.912 365 11490.59 112.97 56800.83 88888.00 2018-12-31 22:30:06.412 365 11490.62 112.98 56800.98 88888.00 2018-12-31 22:30:06.912 365 11490.66 113.02 56801.06 88888.00 2018-12-31 22:30:07.412 365 11490.62 113.01 56801.13 88888.00 2018-12-31 22:30:07.912 365 11490.66 113.04 56801.15 88888.00 2018-12-31 22:30:08.412 365 11490.75 113.09 56801.26 88888.00 2018-12-31 22:30:08.912 365 11490.74 113.14 56801.28 88888.00 2018-12-31 22:30:09.412 365 11490.72 113.20 56801.43 88888.00 2018-12-31 22:30:09.912 365 11490.75 113.13 56801.53 88888.00 2018-12-31 22:30:10.412 365 11490.74 113.09 56801.57 88888.00 2018-12-31 22:30:10.912 365 11490.75 113.13 56801.62 88888.00 2018-12-31 22:30:11.412 365 11490.77 113.19 56801.70 88888.00 2018-12-31 22:30:11.912 365 11490.74 113.19 56801.77 88888.00 2018-12-31 22:30:12.412 365 11490.77 113.18 56801.90 88888.00 2018-12-31 22:30:12.912 365 11490.82 113.18 56801.96 88888.00 2018-12-31 22:30:13.412 365 11490.79 113.14 56801.95 88888.00 2018-12-31 22:30:13.912 365 11490.82 113.12 56802.01 88888.00 2018-12-31 22:30:14.412 365 11490.84 113.08 56802.09 88888.00 2018-12-31 22:30:14.912 365 11490.82 113.09 56802.09 88888.00 2018-12-31 22:30:15.412 365 11490.82 113.11 56802.17 88888.00 2018-12-31 22:30:15.912 365 11490.87 113.06 56802.13 88888.00 2018-12-31 22:30:16.412 365 11490.84 113.00 56802.09 88888.00 2018-12-31 22:30:16.912 365 11490.86 113.02 56802.16 88888.00 2018-12-31 22:30:17.412 365 11490.86 112.97 56802.23 88888.00 2018-12-31 22:30:17.912 365 11490.77 112.92 56802.21 88888.00 2018-12-31 22:30:18.412 365 11490.76 112.93 56802.21 88888.00 2018-12-31 22:30:18.912 365 11490.75 112.85 56802.23 88888.00 2018-12-31 22:30:19.412 365 11490.74 112.77 56802.28 88888.00 2018-12-31 22:30:19.912 365 11490.82 112.75 56802.33 88888.00 2018-12-31 22:30:20.412 365 11490.81 112.68 56802.34 88888.00 2018-12-31 22:30:20.912 365 11490.74 112.60 56802.42 88888.00 2018-12-31 22:30:21.412 365 11490.68 112.63 56802.45 88888.00 2018-12-31 22:30:21.912 365 11490.68 112.56 56802.41 88888.00 2018-12-31 22:30:22.412 365 11490.65 112.51 56802.41 88888.00 2018-12-31 22:30:22.912 365 11490.65 112.47 56802.41 88888.00 2018-12-31 22:30:23.412 365 11490.65 112.42 56802.37 88888.00 2018-12-31 22:30:23.912 365 11490.59 112.43 56802.37 88888.00 2018-12-31 22:30:24.412 365 11490.61 112.44 56802.35 88888.00 2018-12-31 22:30:24.912 365 11490.60 112.37 56802.33 88888.00 2018-12-31 22:30:25.412 365 11490.53 112.31 56802.33 88888.00 2018-12-31 22:30:25.912 365 11490.54 112.26 56802.32 88888.00 2018-12-31 22:30:26.412 365 11490.47 112.22 56802.30 88888.00 2018-12-31 22:30:26.912 365 11490.35 112.18 56802.22 88888.00 2018-12-31 22:30:27.412 365 11490.41 112.20 56802.19 88888.00 2018-12-31 22:30:27.912 365 11490.39 112.23 56802.11 88888.00 2018-12-31 22:30:28.412 365 11490.29 112.17 56802.08 88888.00 2018-12-31 22:30:28.912 365 11490.34 112.08 56802.07 88888.00 2018-12-31 22:30:29.412 365 11490.28 112.00 56802.09 88888.00 2018-12-31 22:30:29.912 365 11490.21 112.00 56802.03 88888.00 2018-12-31 22:30:30.412 365 11490.22 111.93 56802.01 88888.00 2018-12-31 22:30:30.912 365 11490.13 111.84 56802.00 88888.00 2018-12-31 22:30:31.412 365 11490.04 111.76 56801.96 88888.00 2018-12-31 22:30:31.912 365 11490.08 111.71 56801.90 88888.00 2018-12-31 22:30:32.412 365 11489.98 111.68 56801.85 88888.00 2018-12-31 22:30:32.912 365 11489.87 111.66 56801.88 88888.00 2018-12-31 22:30:33.412 365 11489.91 111.66 56801.79 88888.00 2018-12-31 22:30:34.412 365 11489.75 111.54 56801.64 88888.00 2018-12-31 22:30:34.912 365 11489.75 111.52 56801.58 88888.00 2018-12-31 22:30:35.412 365 11489.65 111.50 56801.52 88888.00 2018-12-31 22:30:35.912 365 11489.57 111.48 56801.47 88888.00 2018-12-31 22:30:36.412 365 11489.57 111.47 56801.42 88888.00 2018-12-31 22:30:36.912 365 11489.45 111.41 56801.38 88888.00 2018-12-31 22:30:37.412 365 11489.37 111.40 56801.30 88888.00 2018-12-31 22:30:37.912 365 11489.36 111.40 56801.26 88888.00 2018-12-31 22:30:38.412 365 11489.28 111.37 56801.24 88888.00 2018-12-31 22:30:38.912 365 11489.24 111.35 56801.17 88888.00 2018-12-31 22:30:39.412 365 11489.28 111.29 56801.04 88888.00 2018-12-31 22:30:39.912 365 11489.16 111.23 56800.96 88888.00 2018-12-31 22:30:40.412 365 11489.08 111.27 56800.93 88888.00 2018-12-31 22:30:40.912 365 11489.06 111.27 56800.92 88888.00 2018-12-31 22:30:41.412 365 11488.92 111.21 56800.88 88888.00 2018-12-31 22:30:41.912 365 11488.92 111.21 56800.87 88888.00 2018-12-31 22:30:42.412 365 11488.81 111.18 56800.86 88888.00 2018-12-31 22:30:42.912 365 11488.67 111.14 56800.80 88888.00 2018-12-31 22:30:43.412 365 11488.60 111.11 56800.70 88888.00 2018-12-31 22:30:43.912 365 11488.59 111.08 56800.66 88888.00 2018-12-31 22:30:44.412 365 11488.57 111.04 56800.63 88888.00 2018-12-31 22:30:44.912 365 11488.44 111.00 56800.67 88888.00 2018-12-31 22:30:45.412 365 11488.33 110.97 56800.67 88888.00 2018-12-31 22:30:45.912 365 11488.19 110.98 56800.69 88888.00 2018-12-31 22:30:46.412 365 11488.18 111.02 56800.66 88888.00 2018-12-31 22:30:46.912 365 11488.05 110.97 56800.59 88888.00 2018-12-31 22:30:47.412 365 11488.02 110.97 56800.61 88888.00 2018-12-31 22:30:47.912 365 11487.99 111.02 56800.57 88888.00 2018-12-31 22:30:48.412 365 11487.84 111.00 56800.63 88888.00 2018-12-31 22:30:48.912 365 11487.75 111.04 56800.67 88888.00 2018-12-31 22:30:49.412 365 11487.75 111.09 56800.69 88888.00 2018-12-31 22:30:49.912 365 11487.69 111.10 56800.72 88888.00 2018-12-31 22:30:50.412 365 11487.61 111.14 56800.72 88888.00 2018-12-31 22:30:50.912 365 11487.55 111.18 56800.76 88888.00 2018-12-31 22:30:51.412 365 11487.51 111.20 56800.82 88888.00 2018-12-31 22:30:51.912 365 11487.41 111.29 56800.87 88888.00 2018-12-31 22:30:52.412 365 11487.41 111.32 56800.86 88888.00 2018-12-31 22:30:52.912 365 11487.36 111.36 56800.87 88888.00 2018-12-31 22:30:53.412 365 11487.21 111.34 56800.95 88888.00 2018-12-31 22:30:53.912 365 11487.23 111.34 56801.00 88888.00 2018-12-31 22:30:54.413 365 11487.16 111.32 56801.07 88888.00 2018-12-31 22:30:54.913 365 11487.14 111.41 56801.14 88888.00 2018-12-31 22:30:55.413 365 11487.14 111.51 56801.20 88888.00 2018-12-31 22:30:55.913 365 11487.00 111.51 56801.20 88888.00 2018-12-31 22:30:56.413 365 11486.99 111.56 56801.31 88888.00 2018-12-31 22:30:56.913 365 11487.06 111.68 56801.36 88888.00 2018-12-31 22:30:57.413 365 11487.04 111.72 56801.38 88888.00 2018-12-31 22:30:57.913 365 11487.02 111.75 56801.47 88888.00 2018-12-31 22:30:58.413 365 11487.06 111.75 56801.59 88888.00 2018-12-31 22:30:58.913 365 11486.92 111.75 56801.62 88888.00 2018-12-31 22:30:59.413 365 11486.92 111.78 56801.63 88888.00 2018-12-31 22:30:59.913 365 11486.94 111.81 56801.63 88888.00 2018-12-31 22:31:00.413 365 11486.88 111.78 56801.66 88888.00 2018-12-31 22:31:00.913 365 11486.92 111.85 56801.72 88888.00 2018-12-31 22:31:01.413 365 11487.01 111.91 56801.73 88888.00 2018-12-31 22:31:01.913 365 11486.94 111.95 56801.73 88888.00 2018-12-31 22:31:02.413 365 11486.98 112.00 56801.73 88888.00 2018-12-31 22:31:02.913 365 11487.08 112.05 56801.73 88888.00 2018-12-31 22:31:03.413 365 11487.12 112.03 56801.75 88888.00 2018-12-31 22:31:03.913 365 11487.09 112.04 56801.73 88888.00 2018-12-31 22:31:04.413 365 11487.16 112.08 56801.65 88888.00 2018-12-31 22:31:04.913 365 11487.15 112.13 56801.66 88888.00 2018-12-31 22:31:05.413 365 11487.22 112.19 56801.69 88888.00 2018-12-31 22:31:05.913 365 11487.33 112.22 56801.62 88888.00 2018-12-31 22:31:06.413 365 11487.37 112.20 56801.56 88888.00 2018-12-31 22:31:06.913 365 11487.47 112.22 56801.57 88888.00 2018-12-31 22:31:07.413 365 11487.50 112.24 56801.55 88888.00 2018-12-31 22:31:07.913 365 11487.51 112.31 56801.47 88888.00 2018-12-31 22:31:08.413 365 11487.63 112.33 56801.39 88888.00 2018-12-31 22:31:08.913 365 11487.69 112.31 56801.34 88888.00 2018-12-31 22:31:09.413 365 11487.71 112.37 56801.33 88888.00 2018-12-31 22:31:09.913 365 11487.84 112.40 56801.19 88888.00 2018-12-31 22:31:10.413 365 11487.90 112.36 56801.07 88888.00 2018-12-31 22:31:10.913 365 11487.89 112.31 56801.01 88888.00 2018-12-31 22:31:11.413 365 11487.97 112.33 56800.98 88888.00 2018-12-31 22:31:11.913 365 11488.06 112.29 56800.98 88888.00 2018-12-31 22:31:12.413 365 11488.13 112.31 56800.86 88888.00 2018-12-31 22:31:12.913 365 11488.26 112.34 56800.80 88888.00 2018-12-31 22:31:13.413 365 11488.29 112.31 56800.73 88888.00 2018-12-31 22:31:13.913 365 11488.32 112.31 56800.70 88888.00 2018-12-31 22:31:14.413 365 11488.48 112.29 56800.65 88888.00 2018-12-31 22:31:14.913 365 11488.52 112.26 56800.61 88888.00 2018-12-31 22:31:15.913 365 11488.61 112.23 56800.57 88888.00 2018-12-31 22:31:16.413 365 11488.66 112.24 56800.56 88888.00 2018-12-31 22:31:16.913 365 11488.71 112.29 56800.49 88888.00 2018-12-31 22:31:17.413 365 11488.82 112.26 56800.46 88888.00 2018-12-31 22:31:17.913 365 11488.79 112.20 56800.47 88888.00 2018-12-31 22:31:18.413 365 11488.85 112.18 56800.47 88888.00 2018-12-31 22:31:18.913 365 11488.90 112.16 56800.47 88888.00 2018-12-31 22:31:19.413 365 11488.95 112.19 56800.41 88888.00 2018-12-31 22:31:19.913 365 11488.97 112.17 56800.41 88888.00 2018-12-31 22:31:20.413 365 11489.00 112.12 56800.43 88888.00 2018-12-31 22:31:20.913 365 11488.93 112.13 56800.38 88888.00 2018-12-31 22:31:21.413 365 11488.99 112.11 56800.38 88888.00 2018-12-31 22:31:21.913 365 11489.07 112.05 56800.38 88888.00 2018-12-31 22:31:22.413 365 11489.01 111.99 56800.43 88888.00 2018-12-31 22:31:22.913 365 11489.04 111.96 56800.43 88888.00 2018-12-31 22:31:23.413 365 11489.03 111.88 56800.46 88888.00 2018-12-31 22:31:23.913 365 11489.01 111.86 56800.47 88888.00 2018-12-31 22:31:24.413 365 11489.00 111.89 56800.48 88888.00 2018-12-31 22:31:24.913 365 11489.01 111.79 56800.48 88888.00 2018-12-31 22:31:25.913 365 11488.87 111.81 56800.57 88888.00 2018-12-31 22:31:26.413 365 11488.89 111.81 56800.60 88888.00 2018-12-31 22:31:26.913 365 11488.80 111.74 56800.57 88888.00 2018-12-31 22:31:27.413 365 11488.80 111.71 56800.53 88888.00 2018-12-31 22:31:27.913 365 11488.83 111.65 56800.49 88888.00 2018-12-31 22:31:28.413 365 11488.69 111.62 56800.51 88888.00 2018-12-31 22:31:28.913 365 11488.65 111.64 56800.61 88888.00 2018-12-31 22:31:29.413 365 11488.62 111.59 56800.56 88888.00 2018-12-31 22:31:29.913 365 11488.53 111.56 56800.57 88888.00 2018-12-31 22:31:30.413 365 11488.50 111.54 56800.55 88888.00 2018-12-31 22:31:30.913 365 11488.45 111.47 56800.55 88888.00 2018-12-31 22:31:31.413 365 11488.36 111.49 56800.53 88888.00 2018-12-31 22:31:31.913 365 11488.32 111.49 56800.50 88888.00 2018-12-31 22:31:32.413 365 11488.26 111.41 56800.50 88888.00 2018-12-31 22:31:32.913 365 11488.16 111.36 56800.48 88888.00 2018-12-31 22:31:33.413 365 11488.11 111.37 56800.42 88888.00 2018-12-31 22:31:33.913 365 11488.03 111.36 56800.41 88888.00 2018-12-31 22:31:34.413 365 11487.92 111.32 56800.34 88888.00 2018-12-31 22:31:34.913 365 11487.94 111.35 56800.34 88888.00 2018-12-31 22:31:35.413 365 11487.83 111.30 56800.29 88888.00 2018-12-31 22:31:35.913 365 11487.64 111.25 56800.17 88888.00 2018-12-31 22:31:36.413 365 11487.65 111.17 56800.10 88888.00 2018-12-31 22:31:36.913 365 11487.56 111.14 56800.03 88888.00 2018-12-31 22:31:37.413 365 11487.47 111.14 56800.01 88888.00 2018-12-31 22:31:37.913 365 11487.46 111.16 56799.96 88888.00 2018-12-31 22:31:38.413 365 11487.30 111.09 56799.89 88888.00 2018-12-31 22:31:38.913 365 11487.19 111.06 56799.88 88888.00 2018-12-31 22:31:39.413 365 11487.15 111.08 56799.82 88888.00 2018-12-31 22:31:39.913 365 11487.05 111.04 56799.72 88888.00 2018-12-31 22:31:40.413 365 11486.93 111.01 56799.67 88888.00 2018-12-31 22:31:40.913 365 11486.94 110.97 56799.66 88888.00 2018-12-31 22:31:41.413 365 11486.90 110.91 56799.64 88888.00 2018-12-31 22:31:41.913 365 11486.84 110.87 56799.58 88888.00 2018-12-31 22:31:42.413 365 11486.77 110.88 56799.52 88888.00 2018-12-31 22:31:42.913 365 11486.63 110.86 56799.51 88888.00 2018-12-31 22:31:43.413 365 11486.49 110.93 56799.41 88888.00 2018-12-31 22:31:43.913 365 11486.57 110.95 56799.32 88888.00 2018-12-31 22:31:44.413 365 11486.53 110.89 56799.34 88888.00 2018-12-31 22:31:44.913 365 11486.50 110.94 56799.31 88888.00 2018-12-31 22:31:45.413 365 11486.51 110.97 56799.26 88888.00 2018-12-31 22:31:45.913 365 11486.37 111.02 56799.21 88888.00 2018-12-31 22:31:46.413 365 11486.36 111.02 56799.18 88888.00 2018-12-31 22:31:46.913 365 11486.37 111.01 56799.15 88888.00 2018-12-31 22:31:47.413 365 11486.24 111.02 56799.12 88888.00 2018-12-31 22:31:47.913 365 11486.21 111.13 56799.09 88888.00 2018-12-31 22:31:48.413 365 11486.23 111.13 56799.09 88888.00 2018-12-31 22:31:48.913 365 11486.19 111.16 56799.08 88888.00 2018-12-31 22:31:49.413 365 11486.16 111.24 56799.08 88888.00 2018-12-31 22:31:49.913 365 11486.14 111.24 56799.09 88888.00 2018-12-31 22:31:50.413 365 11486.10 111.23 56799.11 88888.00 2018-12-31 22:31:50.913 365 11486.15 111.27 56799.14 88888.00 2018-12-31 22:31:51.413 365 11486.16 111.25 56799.13 88888.00 2018-12-31 22:31:51.913 365 11486.11 111.31 56799.11 88888.00 2018-12-31 22:31:52.413 365 11486.12 111.36 56799.05 88888.00 2018-12-31 22:31:52.913 365 11486.16 111.37 56799.07 88888.00 2018-12-31 22:31:53.413 365 11486.19 111.41 56799.02 88888.00 2018-12-31 22:31:53.913 365 11486.22 111.50 56798.95 88888.00 2018-12-31 22:31:54.413 365 11486.26 111.54 56798.92 88888.00 2018-12-31 22:31:54.913 365 11486.31 111.62 56798.92 88888.00 2018-12-31 22:31:55.413 365 11486.37 111.64 56798.87 88888.00 2018-12-31 22:31:55.913 365 11486.39 111.65 56798.84 88888.00 2018-12-31 22:31:56.413 365 11486.40 111.71 56798.80 88888.00 2018-12-31 22:31:57.413 365 11486.62 111.72 56798.80 88888.00 2018-12-31 22:31:57.913 365 11486.60 111.78 56798.69 88888.00 2018-12-31 22:31:58.413 365 11486.63 111.81 56798.57 88888.00 2018-12-31 22:31:58.913 365 11486.72 111.83 56798.51 88888.00 2018-12-31 22:31:59.413 365 11486.76 111.86 56798.41 88888.00 2018-12-31 22:31:59.913 365 11486.88 111.90 56798.30 88888.00 2018-12-31 22:32:00.413 365 11486.94 111.89 56798.22 88888.00 2018-12-31 22:32:00.913 365 11486.98 111.91 56798.11 88888.00 2018-12-31 22:32:01.413 365 11487.13 111.95 56798.06 88888.00 2018-12-31 22:32:01.913 365 11487.20 111.93 56797.98 88888.00 2018-12-31 22:32:02.413 365 11487.20 111.95 56797.89 88888.00 2018-12-31 22:32:02.913 365 11487.28 111.99 56797.81 88888.00 2018-12-31 22:32:03.413 365 11487.33 112.02 56797.73 88888.00 2018-12-31 22:32:03.913 365 11487.41 112.09 56797.61 88888.00 2018-12-31 22:32:04.413 365 11487.54 112.12 56797.53 88888.00 2018-12-31 22:32:04.913 365 11487.63 112.11 56797.46 88888.00 2018-12-31 22:32:05.413 365 11487.65 112.13 56797.39 88888.00 2018-12-31 22:32:05.913 365 11487.82 112.16 56797.33 88888.00 2018-12-31 22:32:06.413 365 11487.89 112.16 56797.26 88888.00 2018-12-31 22:32:06.913 365 11488.01 112.22 56797.19 88888.00 2018-12-31 22:32:07.413 365 11488.17 112.23 56797.15 88888.00 2018-12-31 22:32:07.913 365 11488.20 112.22 56797.07 88888.00 2018-12-31 22:32:08.413 365 11488.23 112.27 56796.98 88888.00 2018-12-31 22:32:08.913 365 11488.39 112.30 56797.00 88888.00 2018-12-31 22:32:09.413 365 11488.43 112.26 56796.96 88888.00 2018-12-31 22:32:09.913 365 11488.48 112.26 56796.89 88888.00 2018-12-31 22:32:10.413 365 11488.60 112.36 56796.90 88888.00 2018-12-31 22:32:10.913 365 11488.67 112.34 56796.93 88888.00 2018-12-31 22:32:11.413 365 11488.74 112.36 56796.97 88888.00 2018-12-31 22:32:11.913 365 11488.94 112.43 56797.01 88888.00 2018-12-31 22:32:12.413 365 11488.96 112.46 56797.01 88888.00 2018-12-31 22:32:12.913 365 11489.02 112.53 56797.06 88888.00 2018-12-31 22:32:13.413 365 11489.14 112.58 56797.03 88888.00 2018-12-31 22:32:13.913 365 11489.16 112.53 56797.03 88888.00 2018-12-31 22:32:14.413 365 11489.27 112.57 56797.08 88888.00 2018-12-31 22:32:14.913 365 11489.41 112.59 56797.14 88888.00 2018-12-31 22:32:15.413 365 11489.45 112.64 56797.20 88888.00 2018-12-31 22:32:15.913 365 11489.54 112.66 56797.19 88888.00 2018-12-31 22:32:16.413 365 11489.68 112.70 56797.20 88888.00 2018-12-31 22:32:16.913 365 11489.66 112.71 56797.25 88888.00 2018-12-31 22:32:17.413 365 11489.72 112.75 56797.29 88888.00 2018-12-31 22:32:17.913 365 11489.82 112.83 56797.36 88888.00 2018-12-31 22:32:18.413 365 11489.75 112.86 56797.45 88888.00 2018-12-31 22:32:18.913 365 11489.85 112.87 56797.47 88888.00 2018-12-31 22:32:19.413 365 11489.98 112.84 56797.54 88888.00 2018-12-31 22:32:19.913 365 11489.97 112.81 56797.60 88888.00 2018-12-31 22:32:20.413 365 11489.96 112.90 56797.64 88888.00 2018-12-31 22:32:20.913 365 11490.08 112.97 56797.61 88888.00 2018-12-31 22:32:21.413 365 11490.08 112.95 56797.58 88888.00 2018-12-31 22:32:21.913 365 11490.14 112.98 56797.66 88888.00 2018-12-31 22:32:22.413 365 11490.21 112.91 56797.68 88888.00 2018-12-31 22:32:22.913 365 11490.14 112.90 56797.67 88888.00 2018-12-31 22:32:23.413 365 11490.26 112.92 56797.72 88888.00 2018-12-31 22:32:23.913 365 11490.29 112.85 56797.71 88888.00 2018-12-31 22:32:24.413 365 11490.21 112.79 56797.73 88888.00 2018-12-31 22:32:24.913 365 11490.31 112.78 56797.77 88888.00 2018-12-31 22:32:25.413 365 11490.36 112.73 56797.80 88888.00 2018-12-31 22:32:25.913 365 11490.34 112.74 56797.81 88888.00 2018-12-31 22:32:26.413 365 11490.33 112.71 56797.81 88888.00 2018-12-31 22:32:26.913 365 11490.40 112.68 56797.79 88888.00 2018-12-31 22:32:27.413 365 11490.33 112.70 56797.75 88888.00 2018-12-31 22:32:27.913 365 11490.33 112.67 56797.79 88888.00 2018-12-31 22:32:28.913 365 11490.36 112.58 56797.80 88888.00 2018-12-31 22:32:29.413 365 11490.43 112.60 56797.83 88888.00 2018-12-31 22:32:29.913 365 11490.39 112.54 56797.89 88888.00 2018-12-31 22:32:30.413 365 11490.34 112.52 56797.83 88888.00 2018-12-31 22:32:30.913 365 11490.36 112.53 56797.80 88888.00 2018-12-31 22:32:31.413 365 11490.26 112.57 56797.91 88888.00 2018-12-31 22:32:31.913 365 11490.22 112.54 56797.87 88888.00 2018-12-31 22:32:32.413 365 11490.32 112.47 56797.89 88888.00 2018-12-31 22:32:32.913 365 11490.25 112.40 56797.90 88888.00 2018-12-31 22:32:33.413 365 11490.13 112.40 56797.91 88888.00 2018-12-31 22:32:33.913 365 11490.21 112.43 56797.94 88888.00 2018-12-31 22:32:34.413 365 11490.19 112.42 56797.96 88888.00 2018-12-31 22:32:34.913 365 11490.10 112.42 56797.98 88888.00 2018-12-31 22:32:35.413 365 11490.18 112.40 56798.05 88888.00 2018-12-31 22:32:35.913 365 11490.14 112.45 56798.09 88888.00 2018-12-31 22:32:36.413 365 11490.10 112.51 56798.17 88888.00 2018-12-31 22:32:36.913 365 11490.12 112.47 56798.26 88888.00 2018-12-31 22:32:37.413 365 11490.06 112.45 56798.31 88888.00 2018-12-31 22:32:37.913 365 11490.06 112.51 56798.34 88888.00 2018-12-31 22:32:38.413 365 11490.12 112.56 56798.39 88888.00 2018-12-31 22:32:38.913 365 11490.07 112.57 56798.43 88888.00 2018-12-31 22:32:39.413 365 11490.05 112.54 56798.49 88888.00 2018-12-31 22:32:39.913 365 11490.13 112.56 56798.66 88888.00 2018-12-31 22:32:40.413 365 11490.12 112.56 56798.74 88888.00 2018-12-31 22:32:40.913 365 11490.12 112.56 56798.77 88888.00 2018-12-31 22:32:41.413 365 11490.15 112.61 56798.83 88888.00 2018-12-31 22:32:41.913 365 11490.12 112.65 56798.90 88888.00 2018-12-31 22:32:42.413 365 11490.13 112.71 56799.03 88888.00 2018-12-31 22:32:42.913 365 11490.12 112.74 56799.12 88888.00 2018-12-31 22:32:43.413 365 11490.10 112.75 56799.20 88888.00 2018-12-31 22:32:43.913 365 11490.14 112.81 56799.28 88888.00 2018-12-31 22:32:44.413 365 11490.20 112.85 56799.38 88888.00 2018-12-31 22:32:44.913 365 11490.15 112.87 56799.40 88888.00 2018-12-31 22:32:45.413 365 11490.15 112.97 56799.40 88888.00 2018-12-31 22:32:45.913 365 11490.26 112.97 56799.45 88888.00 2018-12-31 22:32:46.413 365 11490.19 112.93 56799.54 88888.00 2018-12-31 22:32:46.913 365 11490.29 112.92 56799.59 88888.00 2018-12-31 22:32:47.404 365 11490.34 112.91 56799.58 88888.00 2018-12-31 22:32:47.904 365 11490.26 112.92 56799.63 88888.00 2018-12-31 22:32:48.404 365 11490.34 112.97 56799.64 88888.00 2018-12-31 22:32:48.904 365 11490.33 112.97 56799.66 88888.00 2018-12-31 22:32:49.404 365 11490.33 112.95 56799.67 88888.00 2018-12-31 22:32:49.904 365 11490.41 112.99 56799.69 88888.00 2018-12-31 22:32:50.404 365 11490.42 113.00 56799.69 88888.00 2018-12-31 22:32:50.904 365 11490.42 113.05 56799.73 88888.00 2018-12-31 22:32:51.404 365 11490.52 113.07 56799.70 88888.00 2018-12-31 22:32:51.904 365 11490.55 113.08 56799.72 88888.00 2018-12-31 22:32:52.404 365 11490.52 113.08 56799.73 88888.00 2018-12-31 22:32:52.904 365 11490.55 113.09 56799.72 88888.00 2018-12-31 22:32:53.404 365 11490.53 113.13 56799.63 88888.00 2018-12-31 22:32:53.904 365 11490.47 113.18 56799.65 88888.00 2018-12-31 22:32:54.404 365 11490.50 113.21 56799.65 88888.00 2018-12-31 22:32:54.904 365 11490.55 113.15 56799.59 88888.00 2018-12-31 22:32:55.404 365 11490.55 113.14 56799.54 88888.00 2018-12-31 22:32:55.904 365 11490.57 113.18 56799.56 88888.00 2018-12-31 22:32:56.404 365 11490.55 113.14 56799.53 88888.00 2018-12-31 22:32:56.904 365 11490.48 113.18 56799.51 88888.00 2018-12-31 22:32:57.404 365 11490.61 113.24 56799.51 88888.00 2018-12-31 22:32:57.904 365 11490.59 113.22 56799.47 88888.00 2018-12-31 22:32:58.404 365 11490.55 113.22 56799.46 88888.00 2018-12-31 22:32:58.904 365 11490.55 113.25 56799.45 88888.00 2018-12-31 22:32:59.404 365 11490.54 113.24 56799.40 88888.00 2018-12-31 22:32:59.904 365 11490.55 113.24 56799.44 88888.00 2018-12-31 22:33:00.404 365 11490.60 113.24 56799.44 88888.00 2018-12-31 22:33:00.904 365 11490.53 113.21 56799.38 88888.00 2018-12-31 22:33:01.404 365 11490.54 113.27 56799.40 88888.00 2018-12-31 22:33:01.904 365 11490.65 113.25 56799.40 88888.00 2018-12-31 22:33:02.404 365 11490.56 113.22 56799.44 88888.00 2018-12-31 22:33:02.904 365 11490.56 113.27 56799.43 88888.00 2018-12-31 22:33:03.404 365 11490.61 113.29 56799.40 88888.00 2018-12-31 22:33:03.904 365 11490.57 113.25 56799.45 88888.00 2018-12-31 22:33:04.404 365 11490.48 113.25 56799.45 88888.00 2018-12-31 22:33:04.904 365 11490.53 113.22 56799.44 88888.00 2018-12-31 22:33:05.404 365 11490.49 113.22 56799.43 88888.00 2018-12-31 22:33:05.904 365 11490.47 113.28 56799.39 88888.00 2018-12-31 22:33:06.404 365 11490.60 113.31 56799.41 88888.00 2018-12-31 22:33:06.904 365 11490.59 113.25 56799.45 88888.00 2018-12-31 22:33:07.404 365 11490.59 113.31 56799.46 88888.00 2018-12-31 22:33:07.904 365 11490.69 113.29 56799.44 88888.00 2018-12-31 22:33:08.404 365 11490.67 113.32 56799.52 88888.00 2018-12-31 22:33:08.904 365 11490.66 113.35 56799.54 88888.00 2018-12-31 22:33:09.404 365 11490.68 113.35 56799.52 88888.00 2018-12-31 22:33:10.404 365 11490.70 113.41 56799.54 88888.00 2018-12-31 22:33:10.904 365 11490.81 113.38 56799.47 88888.00 2018-12-31 22:33:11.404 365 11490.76 113.36 56799.47 88888.00 2018-12-31 22:33:11.904 365 11490.86 113.39 56799.52 88888.00 2018-12-31 22:33:12.404 365 11490.93 113.41 56799.58 88888.00 2018-12-31 22:33:12.904 365 11490.87 113.43 56799.59 88888.00 2018-12-31 22:33:13.404 365 11490.89 113.42 56799.60 88888.00 2018-12-31 22:33:13.904 365 11490.96 113.43 56799.58 88888.00 2018-12-31 22:33:14.404 365 11490.93 113.53 56799.57 88888.00 2018-12-31 22:33:14.904 365 11491.02 113.58 56799.56 88888.00 2018-12-31 22:33:15.404 365 11491.10 113.56 56799.58 88888.00 2018-12-31 22:33:15.904 365 11491.07 113.52 56799.53 88888.00 2018-12-31 22:33:16.404 365 11491.09 113.54 56799.52 88888.00 2018-12-31 22:33:16.904 365 11491.11 113.52 56799.51 88888.00 2018-12-31 22:33:17.404 365 11491.12 113.54 56799.47 88888.00 2018-12-31 22:33:17.904 365 11491.16 113.56 56799.50 88888.00 2018-12-31 22:33:18.404 365 11491.19 113.54 56799.46 88888.00 2018-12-31 22:33:18.904 365 11491.24 113.56 56799.44 88888.00 2018-12-31 22:33:19.404 365 11491.30 113.60 56799.44 88888.00 2018-12-31 22:33:20.404 365 11491.28 113.58 56799.43 88888.00 2018-12-31 22:33:20.904 365 11491.38 113.60 56799.48 88888.00 2018-12-31 22:33:21.404 365 11491.38 113.60 56799.45 88888.00 2018-12-31 22:33:21.904 365 11491.38 113.63 56799.35 88888.00 2018-12-31 22:33:22.404 365 11491.44 113.67 56799.35 88888.00 2018-12-31 22:33:22.904 365 11491.44 113.68 56799.39 88888.00 2018-12-31 22:33:23.404 365 11491.40 113.67 56799.41 88888.00 2018-12-31 22:33:23.904 365 11491.52 113.66 56799.39 88888.00 2018-12-31 22:33:24.404 365 11491.53 113.62 56799.37 88888.00 2018-12-31 22:33:24.904 365 11491.53 113.62 56799.39 88888.00 2018-12-31 22:33:25.404 365 11491.64 113.63 56799.40 88888.00 2018-12-31 22:33:25.904 365 11491.64 113.69 56799.38 88888.00 2018-12-31 22:33:26.404 365 11491.59 113.80 56799.37 88888.00 2018-12-31 22:33:26.904 365 11491.70 113.80 56799.40 88888.00 2018-12-31 22:33:27.404 365 11491.72 113.74 56799.39 88888.00 2018-12-31 22:33:27.904 365 11491.77 113.74 56799.39 88888.00 2018-12-31 22:33:28.404 365 11491.79 113.76 56799.44 88888.00 2018-12-31 22:33:28.904 365 11491.79 113.79 56799.43 88888.00 2018-12-31 22:33:29.404 365 11491.79 113.82 56799.52 88888.00 2018-12-31 22:33:29.904 365 11491.86 113.87 56799.54 88888.00 2018-12-31 22:33:30.404 365 11491.88 113.82 56799.59 88888.00 2018-12-31 22:33:30.904 365 11491.92 113.87 56799.57 88888.00 2018-12-31 22:33:31.404 365 11492.00 113.92 56799.54 88888.00 2018-12-31 22:33:31.904 365 11491.95 113.93 56799.60 88888.00 2018-12-31 22:33:32.404 365 11491.95 113.97 56799.66 88888.00 2018-12-31 22:33:32.904 365 11492.04 113.99 56799.72 88888.00 2018-12-31 22:33:33.404 365 11491.97 113.94 56799.77 88888.00 2018-12-31 22:33:33.904 365 11492.05 113.94 56799.83 88888.00 2018-12-31 22:33:34.404 365 11492.12 113.97 56799.83 88888.00 2018-12-31 22:33:34.904 365 11492.04 113.97 56799.88 88888.00 2018-12-31 22:33:35.404 365 11492.00 114.00 56799.96 88888.00 2018-12-31 22:33:35.904 365 11492.01 114.03 56799.97 88888.00 2018-12-31 22:33:36.404 365 11491.97 114.04 56799.92 88888.00 2018-12-31 22:33:36.904 365 11491.99 114.08 56799.91 88888.00 2018-12-31 22:33:37.404 365 11492.02 114.07 56800.03 88888.00 2018-12-31 22:33:37.904 365 11491.98 114.10 56800.10 88888.00 2018-12-31 22:33:38.404 365 11492.01 114.10 56800.04 88888.00 2018-12-31 22:33:38.904 365 11492.04 114.09 56800.05 88888.00 2018-12-31 22:33:39.404 365 11491.97 114.08 56800.11 88888.00 2018-12-31 22:33:39.904 365 11491.95 114.09 56800.21 88888.00 2018-12-31 22:33:40.404 365 11491.99 114.09 56800.25 88888.00 2018-12-31 22:33:40.904 365 11491.99 114.08 56800.22 88888.00 2018-12-31 22:33:41.404 365 11491.98 114.11 56800.23 88888.00 2018-12-31 22:33:41.904 365 11491.97 114.10 56800.24 88888.00 2018-12-31 22:33:42.404 365 11491.82 114.07 56800.22 88888.00 2018-12-31 22:33:42.904 365 11491.85 114.07 56800.16 88888.00 2018-12-31 22:33:43.404 365 11491.84 114.04 56800.14 88888.00 2018-12-31 22:33:43.904 365 11491.74 114.03 56800.23 88888.00 2018-12-31 22:33:44.404 365 11491.72 114.04 56800.25 88888.00 2018-12-31 22:33:44.904 365 11491.67 114.03 56800.21 88888.00 2018-12-31 22:33:45.404 365 11491.58 114.01 56800.21 88888.00 2018-12-31 22:33:45.904 365 11491.63 114.02 56800.24 88888.00 2018-12-31 22:33:46.404 365 11491.61 114.02 56800.29 88888.00 2018-12-31 22:33:46.904 365 11491.51 113.99 56800.29 88888.00 2018-12-31 22:33:47.404 365 11491.49 113.99 56800.29 88888.00 2018-12-31 22:33:47.904 365 11491.43 113.94 56800.28 88888.00 2018-12-31 22:33:48.404 365 11491.33 113.95 56800.25 88888.00 2018-12-31 22:33:48.904 365 11491.35 113.93 56800.17 88888.00 2018-12-31 22:33:49.404 365 11491.31 113.90 56800.18 88888.00 2018-12-31 22:33:49.904 365 11491.28 113.96 56800.17 88888.00 2018-12-31 22:33:50.404 365 11491.31 113.96 56800.16 88888.00 2018-12-31 22:33:50.904 365 11491.22 113.88 56800.10 88888.00 2018-12-31 22:33:51.904 365 11491.18 113.93 56799.99 88888.00 2018-12-31 22:33:52.404 365 11491.18 113.96 56799.99 88888.00 2018-12-31 22:33:52.904 365 11491.09 113.89 56800.04 88888.00 2018-12-31 22:33:53.404 365 11491.10 113.83 56799.99 88888.00 2018-12-31 22:33:53.904 365 11491.07 113.75 56799.95 88888.00 2018-12-31 22:33:54.404 365 11491.03 113.74 56799.95 88888.00 2018-12-31 22:33:54.904 365 11491.03 113.77 56799.93 88888.00 2018-12-31 22:33:55.404 365 11490.95 113.79 56799.86 88888.00 2018-12-31 22:33:55.904 365 11490.90 113.79 56799.88 88888.00 2018-12-31 22:33:56.404 365 11490.94 113.82 56799.84 88888.00 2018-12-31 22:33:56.904 365 11490.89 113.83 56799.82 88888.00 2018-12-31 22:33:57.404 365 11490.89 113.81 56799.72 88888.00 2018-12-31 22:33:57.904 365 11490.98 113.80 56799.72 88888.00 2018-12-31 22:33:58.404 365 11490.97 113.77 56799.72 88888.00 2018-12-31 22:33:58.904 365 11490.87 113.86 56799.77 88888.00 2018-12-31 22:33:59.404 365 11490.97 113.86 56799.69 88888.00 2018-12-31 22:33:59.904 365 11490.98 113.85 56799.65 88888.00 2018-12-31 22:34:00.404 365 11490.97 113.89 56799.66 88888.00 2018-12-31 22:34:00.904 365 11490.97 113.85 56799.65 88888.00 2018-12-31 22:34:01.404 365 11490.93 113.81 56799.70 88888.00 2018-12-31 22:34:01.904 365 11490.96 113.92 56799.73 88888.00 2018-12-31 22:34:02.404 365 11491.02 113.86 56799.70 88888.00 2018-12-31 22:34:02.904 365 11490.97 113.82 56799.67 88888.00 2018-12-31 22:34:03.404 365 11491.04 113.88 56799.60 88888.00 2018-12-31 22:34:03.904 365 11491.10 113.89 56799.61 88888.00 2018-12-31 22:34:04.404 365 11491.05 113.89 56799.65 88888.00 2018-12-31 22:34:04.904 365 11491.12 113.89 56799.69 88888.00 2018-12-31 22:34:05.404 365 11491.17 113.90 56799.70 88888.00 2018-12-31 22:34:05.904 365 11491.15 113.94 56799.72 88888.00 2018-12-31 22:34:06.404 365 11491.16 113.93 56799.72 88888.00 2018-12-31 22:34:06.904 365 11491.22 113.92 56799.72 88888.00 2018-12-31 22:34:07.404 365 11491.25 113.97 56799.74 88888.00 2018-12-31 22:34:07.904 365 11491.33 114.00 56799.83 88888.00 2018-12-31 22:34:08.404 365 11491.33 113.96 56799.89 88888.00 2018-12-31 22:34:08.904 365 11491.30 113.93 56799.88 88888.00 2018-12-31 22:34:09.404 365 11491.38 113.97 56799.85 88888.00 2018-12-31 22:34:09.904 365 11491.39 113.99 56799.89 88888.00 2018-12-31 22:34:10.404 365 11491.38 114.03 56799.91 88888.00 2018-12-31 22:34:10.904 365 11491.50 114.04 56799.89 88888.00 2018-12-31 22:34:11.404 365 11491.46 114.02 56799.90 88888.00 2018-12-31 22:34:11.904 365 11491.50 114.03 56799.91 88888.00 2018-12-31 22:34:12.404 365 11491.59 114.08 56799.89 88888.00 2018-12-31 22:34:12.904 365 11491.58 114.03 56799.91 88888.00 2018-12-31 22:34:13.404 365 11491.60 114.03 56800.02 88888.00 2018-12-31 22:34:13.904 365 11491.66 114.10 56800.06 88888.00 2018-12-31 22:34:14.404 365 11491.65 114.14 56800.09 88888.00 2018-12-31 22:34:14.904 365 11491.63 114.14 56800.09 88888.00 2018-12-31 22:34:15.404 365 11491.68 114.15 56800.17 88888.00 2018-12-31 22:34:15.904 365 11491.73 114.17 56800.21 88888.00 2018-12-31 22:34:16.404 365 11491.67 114.17 56800.17 88888.00 2018-12-31 22:34:16.904 365 11491.67 114.19 56800.21 88888.00 2018-12-31 22:34:17.404 365 11491.67 114.20 56800.25 88888.00 2018-12-31 22:34:17.904 365 11491.67 114.21 56800.25 88888.00 2018-12-31 22:34:18.404 365 11491.77 114.20 56800.27 88888.00 2018-12-31 22:34:18.904 365 11491.73 114.21 56800.31 88888.00 2018-12-31 22:34:19.404 365 11491.73 114.27 56800.36 88888.00 2018-12-31 22:34:19.904 365 11491.82 114.22 56800.40 88888.00 2018-12-31 22:34:20.404 365 11491.82 114.26 56800.37 88888.00 2018-12-31 22:34:20.904 365 11491.80 114.35 56800.35 88888.00 2018-12-31 22:34:21.404 365 11491.85 114.31 56800.38 88888.00 2018-12-31 22:34:21.904 365 11491.85 114.27 56800.33 88888.00 2018-12-31 22:34:22.404 365 11491.84 114.30 56800.36 88888.00 2018-12-31 22:34:22.904 365 11491.81 114.33 56800.37 88888.00 2018-12-31 22:34:23.404 365 11491.78 114.33 56800.35 88888.00 2018-12-31 22:34:23.904 365 11491.80 114.33 56800.40 88888.00 2018-12-31 22:34:24.404 365 11491.87 114.35 56800.43 88888.00 2018-12-31 22:34:24.904 365 11491.77 114.35 56800.53 88888.00 2018-12-31 22:34:25.404 365 11491.72 114.37 56800.57 88888.00 2018-12-31 22:34:25.904 365 11491.74 114.31 56800.60 88888.00 2018-12-31 22:34:26.404 365 11491.71 114.27 56800.61 88888.00 2018-12-31 22:34:26.904 365 11491.72 114.35 56800.63 88888.00 2018-12-31 22:34:27.404 365 11491.72 114.38 56800.65 88888.00 2018-12-31 22:34:27.904 365 11491.68 114.38 56800.68 88888.00 2018-12-31 22:34:28.404 365 11491.75 114.41 56800.72 88888.00 2018-12-31 22:34:28.904 365 11491.81 114.38 56800.76 88888.00 2018-12-31 22:34:29.404 365 11491.77 114.38 56800.76 88888.00 2018-12-31 22:34:29.904 365 11491.75 114.41 56800.79 88888.00 2018-12-31 22:34:30.404 365 11491.77 114.34 56800.81 88888.00 2018-12-31 22:34:30.904 365 11491.66 114.38 56800.87 88888.00 2018-12-31 22:34:31.404 365 11491.68 114.44 56800.94 88888.00 2018-12-31 22:34:31.904 365 11491.71 114.42 56800.93 88888.00 2018-12-31 22:34:32.404 365 11491.66 114.44 56800.95 88888.00 2018-12-31 22:34:33.404 365 11491.59 114.45 56801.05 88888.00 2018-12-31 22:34:33.904 365 11491.54 114.45 56801.08 88888.00 2018-12-31 22:34:34.404 365 11491.52 114.44 56801.06 88888.00 2018-12-31 22:34:34.904 365 11491.52 114.44 56801.07 88888.00 2018-12-31 22:34:35.404 365 11491.43 114.41 56801.11 88888.00 2018-12-31 22:34:35.904 365 11491.44 114.42 56801.17 88888.00 2018-12-31 22:34:36.404 365 11491.43 114.40 56801.14 88888.00 2018-12-31 22:34:36.904 365 11491.32 114.37 56801.18 88888.00 2018-12-31 22:34:37.404 365 11491.36 114.41 56801.20 88888.00 2018-12-31 22:34:37.904 365 11491.35 114.37 56801.21 88888.00 2018-12-31 22:34:38.404 365 11491.33 114.37 56801.24 88888.00 2018-12-31 22:34:38.904 365 11491.29 114.34 56801.18 88888.00 2018-12-31 22:34:39.404 365 11491.25 114.30 56801.13 88888.00 2018-12-31 22:34:39.904 365 11491.16 114.34 56801.15 88888.00 2018-12-31 22:34:40.404 365 11491.21 114.33 56801.26 88888.00 2018-12-31 22:34:40.904 365 11491.15 114.30 56801.19 88888.00 2018-12-31 22:34:41.404 365 11491.09 114.34 56801.17 88888.00 2018-12-31 22:34:41.904 365 11491.14 114.33 56801.15 88888.00 2018-12-31 22:34:42.404 365 11491.03 114.30 56801.15 88888.00 2018-12-31 22:34:42.904 365 11490.94 114.28 56801.13 88888.00 2018-12-31 22:34:43.404 365 11491.04 114.26 56801.06 88888.00 2018-12-31 22:34:43.904 365 11491.00 114.23 56801.07 88888.00 2018-12-31 22:34:44.404 365 11490.93 114.26 56801.07 88888.00 2018-12-31 22:34:44.904 365 11490.97 114.21 56801.05 88888.00 2018-12-31 22:34:45.404 365 11490.89 114.20 56801.04 88888.00 2018-12-31 22:34:45.904 365 11490.81 114.20 56800.99 88888.00 2018-12-31 22:34:46.404 365 11490.87 114.20 56801.01 88888.00 2018-12-31 22:34:46.904 365 11490.86 114.15 56801.01 88888.00 2018-12-31 22:34:47.404 365 11490.88 114.15 56800.95 88888.00 2018-12-31 22:34:47.904 365 11490.89 114.16 56800.93 88888.00 2018-12-31 22:34:48.404 365 11490.80 114.11 56800.88 88888.00 2018-12-31 22:34:48.904 365 11490.81 114.13 56800.87 88888.00 2018-12-31 22:34:49.404 365 11490.88 114.14 56800.85 88888.00 2018-12-31 22:34:49.904 365 11490.79 114.19 56800.75 88888.00 2018-12-31 22:34:50.404 365 11490.77 114.22 56800.66 88888.00 2018-12-31 22:34:50.904 365 11490.75 114.16 56800.61 88888.00 2018-12-31 22:34:51.404 365 11490.67 114.04 56800.56 88888.00 2018-12-31 22:34:51.904 365 11490.73 114.07 56800.54 88888.00 2018-12-31 22:34:52.404 365 11490.69 114.06 56800.54 88888.00 2018-12-31 22:34:52.904 365 11490.62 113.96 56800.51 88888.00 2018-12-31 22:34:53.405 365 11490.57 113.96 56800.53 88888.00 2018-12-31 22:34:53.905 365 11490.60 113.96 56800.48 88888.00 2018-12-31 22:34:54.405 365 11490.59 113.90 56800.46 88888.00 2018-12-31 22:34:54.905 365 11490.65 113.92 56800.38 88888.00 2018-12-31 22:34:55.405 365 11490.62 113.92 56800.30 88888.00 2018-12-31 22:34:55.905 365 11490.59 113.92 56800.25 88888.00 2018-12-31 22:34:56.405 365 11490.59 113.92 56800.22 88888.00 2018-12-31 22:34:56.905 365 11490.60 113.86 56800.22 88888.00 2018-12-31 22:34:57.405 365 11490.48 113.80 56800.20 88888.00 2018-12-31 22:34:57.905 365 11490.53 113.76 56800.14 88888.00 2018-12-31 22:34:58.405 365 11490.48 113.73 56800.12 88888.00 2018-12-31 22:34:58.905 365 11490.42 113.75 56800.10 88888.00 2018-12-31 22:34:59.405 365 11490.50 113.74 56800.05 88888.00 2018-12-31 22:34:59.905 365 11490.54 113.69 56800.02 88888.00 2018-12-31 22:35:00.405 365 11490.48 113.66 56800.06 88888.00 2018-12-31 22:35:00.905 365 11490.52 113.63 56800.06 88888.00 2018-12-31 22:35:01.405 365 11490.48 113.62 56800.01 88888.00 2018-12-31 22:35:01.905 365 11490.38 113.58 56799.93 88888.00 2018-12-31 22:35:02.405 365 11490.39 113.54 56799.91 88888.00 2018-12-31 22:35:02.905 365 11490.38 113.55 56799.91 88888.00 2018-12-31 22:35:03.405 365 11490.33 113.55 56799.89 88888.00 2018-12-31 22:35:03.905 365 11490.35 113.54 56799.85 88888.00 2018-12-31 22:35:05.405 365 11490.32 113.40 56799.79 88888.00 2018-12-31 22:35:05.905 365 11490.26 113.40 56799.80 88888.00 2018-12-31 22:35:06.405 365 11490.18 113.38 56799.85 88888.00 2018-12-31 22:35:06.905 365 11490.20 113.43 56799.83 88888.00 2018-12-31 22:35:07.405 365 11490.21 113.38 56799.80 88888.00 2018-12-31 22:35:07.905 365 11490.17 113.32 56799.82 88888.00 2018-12-31 22:35:08.405 365 11490.18 113.33 56799.80 88888.00 2018-12-31 22:35:08.905 365 11490.15 113.33 56799.82 88888.00 2018-12-31 22:35:09.405 365 11490.12 113.35 56799.83 88888.00 2018-12-31 22:35:09.905 365 11490.15 113.34 56799.86 88888.00 2018-12-31 22:35:10.405 365 11490.11 113.32 56799.86 88888.00 2018-12-31 22:35:10.905 365 11490.08 113.34 56799.85 88888.00 2018-12-31 22:35:11.405 365 11490.10 113.33 56799.83 88888.00 2018-12-31 22:35:11.905 365 11490.01 113.31 56799.83 88888.00 2018-12-31 22:35:12.405 365 11490.03 113.32 56799.85 88888.00 2018-12-31 22:35:12.905 365 11490.04 113.34 56799.83 88888.00 2018-12-31 22:35:13.405 365 11489.99 113.39 56799.86 88888.00 2018-12-31 22:35:13.905 365 11489.99 113.38 56799.88 88888.00 2018-12-31 22:35:14.905 365 11489.87 113.31 56799.80 88888.00 2018-12-31 22:35:15.405 365 11489.87 113.35 56799.86 88888.00 2018-12-31 22:35:15.905 365 11490.00 113.39 56799.85 88888.00 2018-12-31 22:35:16.405 365 11490.01 113.39 56799.83 88888.00 2018-12-31 22:35:16.905 365 11490.05 113.35 56799.83 88888.00 2018-12-31 22:35:17.405 365 11490.05 113.29 56799.82 88888.00 2018-12-31 22:35:17.905 365 11489.96 113.29 56799.84 88888.00 2018-12-31 22:35:18.405 365 11489.93 113.35 56799.79 88888.00 2018-12-31 22:35:18.905 365 11490.01 113.35 56799.77 88888.00 2018-12-31 22:35:19.405 365 11489.98 113.38 56799.79 88888.00 2018-12-31 22:35:19.905 365 11489.96 113.36 56799.79 88888.00 2018-12-31 22:35:20.405 365 11489.97 113.34 56799.80 88888.00 2018-12-31 22:35:20.905 365 11489.90 113.38 56799.80 88888.00 2018-12-31 22:35:21.405 365 11489.91 113.45 56799.78 88888.00 2018-12-31 22:35:21.905 365 11489.96 113.46 56799.74 88888.00 2018-12-31 22:35:22.905 365 11489.98 113.46 56799.82 88888.00 2018-12-31 22:35:23.405 365 11489.93 113.38 56799.73 88888.00 2018-12-31 22:35:23.905 365 11489.90 113.36 56799.69 88888.00 2018-12-31 22:35:24.405 365 11489.96 113.39 56799.67 88888.00 2018-12-31 22:35:24.905 365 11489.92 113.39 56799.65 88888.00 2018-12-31 22:35:25.405 365 11489.91 113.35 56799.64 88888.00 2018-12-31 22:35:25.905 365 11489.94 113.33 56799.64 88888.00 2018-12-31 22:35:26.405 365 11489.92 113.33 56799.54 88888.00 2018-12-31 22:35:26.905 365 11489.91 113.32 56799.53 88888.00 2018-12-31 22:35:27.405 365 11489.93 113.28 56799.45 88888.00 2018-12-31 22:35:27.905 365 11489.93 113.26 56799.43 88888.00 2018-12-31 22:35:28.405 365 11489.84 113.31 56799.43 88888.00 2018-12-31 22:35:28.905 365 11489.86 113.36 56799.41 88888.00 2018-12-31 22:35:29.405 365 11489.86 113.35 56799.41 88888.00 2018-12-31 22:35:29.905 365 11489.84 113.33 56799.44 88888.00 2018-12-31 22:35:30.405 365 11489.89 113.33 56799.41 88888.00 2018-12-31 22:35:30.905 365 11489.82 113.29 56799.34 88888.00 2018-12-31 22:35:31.405 365 11489.75 113.34 56799.32 88888.00 2018-12-31 22:35:31.905 365 11489.82 113.35 56799.29 88888.00 2018-12-31 22:35:32.905 365 11489.77 113.38 56799.14 88888.00 2018-12-31 22:35:33.405 365 11489.76 113.39 56799.12 88888.00 2018-12-31 22:35:33.905 365 11489.69 113.34 56799.12 88888.00 2018-12-31 22:35:34.405 365 11489.65 113.32 56799.09 88888.00 2018-12-31 22:35:34.905 365 11489.71 113.28 56799.12 88888.00 2018-12-31 22:35:35.405 365 11489.63 113.28 56799.12 88888.00 2018-12-31 22:35:35.905 365 11489.62 113.28 56799.09 88888.00 2018-12-31 22:35:36.405 365 11489.66 113.25 56799.06 88888.00 2018-12-31 22:35:36.905 365 11489.56 113.25 56799.05 88888.00 2018-12-31 22:35:37.405 365 11489.61 113.25 56799.08 88888.00 2018-12-31 22:35:37.905 365 11489.68 113.18 56799.12 88888.00 2018-12-31 22:35:38.405 365 11489.62 113.17 56799.07 88888.00 2018-12-31 22:35:38.905 365 11489.58 113.19 56799.02 88888.00 2018-12-31 22:35:39.405 365 11489.62 113.19 56799.01 88888.00 2018-12-31 22:35:39.905 365 11489.59 113.19 56798.93 88888.00 2018-12-31 22:35:40.405 365 11489.59 113.21 56798.89 88888.00 2018-12-31 22:35:40.905 365 11489.61 113.17 56798.84 88888.00 2018-12-31 22:35:41.405 365 11489.51 113.14 56798.90 88888.00 2018-12-31 22:35:41.905 365 11489.55 113.20 56798.94 88888.00 2018-12-31 22:35:42.405 365 11489.56 113.17 56798.89 88888.00 2018-12-31 22:35:42.905 365 11489.49 113.11 56798.87 88888.00 2018-12-31 22:35:43.405 365 11489.61 113.08 56798.88 88888.00 2018-12-31 22:35:43.905 365 11489.61 113.06 56798.87 88888.00 2018-12-31 22:35:44.405 365 11489.52 113.07 56798.76 88888.00 2018-12-31 22:35:44.905 365 11489.52 113.06 56798.74 88888.00 2018-12-31 22:35:45.405 365 11489.56 112.99 56798.69 88888.00 2018-12-31 22:35:46.405 365 11489.51 112.93 56798.64 88888.00 2018-12-31 22:35:46.905 365 11489.54 112.92 56798.57 88888.00 2018-12-31 22:35:47.405 365 11489.51 112.87 56798.54 88888.00 2018-12-31 22:35:47.905 365 11489.54 112.86 56798.50 88888.00 2018-12-31 22:35:48.405 365 11489.52 112.80 56798.47 88888.00 2018-12-31 22:35:48.905 365 11489.49 112.80 56798.43 88888.00 2018-12-31 22:35:49.405 365 11489.54 112.81 56798.44 88888.00 2018-12-31 22:35:49.905 365 11489.57 112.78 56798.34 88888.00 2018-12-31 22:35:50.405 365 11489.54 112.78 56798.36 88888.00 2018-12-31 22:35:50.905 365 11489.56 112.79 56798.28 88888.00 2018-12-31 22:35:51.405 365 11489.52 112.75 56798.20 88888.00 2018-12-31 22:35:51.905 365 11489.50 112.83 56798.18 88888.00 2018-12-31 22:35:52.405 365 11489.58 112.81 56798.12 88888.00 2018-12-31 22:35:52.905 365 11489.57 112.79 56798.06 88888.00 2018-12-31 22:35:53.405 365 11489.55 112.78 56798.02 88888.00 2018-12-31 22:35:53.905 365 11489.62 112.74 56797.98 88888.00 2018-12-31 22:35:54.405 365 11489.58 112.74 56797.98 88888.00 2018-12-31 22:35:54.905 365 11489.54 112.77 56797.86 88888.00 2018-12-31 22:35:55.405 365 11489.61 112.65 56797.73 88888.00 2018-12-31 22:35:55.905 365 11489.52 112.59 56797.72 88888.00 2018-12-31 22:35:56.405 365 11489.55 112.49 56797.71 88888.00 2018-12-31 22:35:56.905 365 11489.57 112.46 56797.68 88888.00 2018-12-31 22:35:57.405 365 11489.50 112.42 56797.68 88888.00 2018-12-31 22:35:57.905 365 11489.44 112.43 56797.60 88888.00 2018-12-31 22:35:58.405 365 11489.48 112.50 56797.62 88888.00 2018-12-31 22:35:58.905 365 11489.48 112.45 56797.60 88888.00 2018-12-31 22:35:59.405 365 11489.48 112.34 56797.57 88888.00 2018-12-31 22:35:59.905 365 11489.49 112.32 56797.57 88888.00 2018-12-31 22:36:00.405 365 11489.43 112.24 56797.47 88888.00 2018-12-31 22:36:00.905 365 11489.41 112.19 56797.48 88888.00 2018-12-31 22:36:01.405 365 11489.47 112.15 56797.44 88888.00 2018-12-31 22:36:01.905 365 11489.38 112.02 56797.41 88888.00 2018-12-31 22:36:02.405 365 11489.40 111.97 56797.39 88888.00 2018-12-31 22:36:02.905 365 11489.41 111.93 56797.33 88888.00 2018-12-31 22:36:03.405 365 11489.35 111.95 56797.28 88888.00 2018-12-31 22:36:03.905 365 11489.36 111.91 56797.27 88888.00 2018-12-31 22:36:04.405 365 11489.41 111.88 56797.17 88888.00 2018-12-31 22:36:04.905 365 11489.31 111.89 56797.15 88888.00 2018-12-31 22:36:05.405 365 11489.34 111.93 56797.16 88888.00 2018-12-31 22:36:05.905 365 11489.33 111.84 56797.15 88888.00 2018-12-31 22:36:06.405 365 11489.23 111.74 56797.12 88888.00 2018-12-31 22:36:06.905 365 11489.26 111.74 56797.06 88888.00 2018-12-31 22:36:07.405 365 11489.29 111.70 56796.95 88888.00 2018-12-31 22:36:07.905 365 11489.18 111.68 56796.98 88888.00 2018-12-31 22:36:08.405 365 11489.15 111.68 56796.98 88888.00 2018-12-31 22:36:08.905 365 11489.18 111.61 56796.90 88888.00 2018-12-31 22:36:09.405 365 11489.10 111.57 56796.88 88888.00 2018-12-31 22:36:09.905 365 11489.09 111.63 56796.84 88888.00 2018-12-31 22:36:10.405 365 11489.15 111.57 56796.83 88888.00 2018-12-31 22:36:10.905 365 11489.04 111.54 56796.81 88888.00 2018-12-31 22:36:11.405 365 11489.03 111.50 56796.77 88888.00 2018-12-31 22:36:11.905 365 11489.06 111.43 56796.70 88888.00 2018-12-31 22:36:12.405 365 11489.06 111.42 56796.69 88888.00 2018-12-31 22:36:12.905 365 11489.06 111.45 56796.67 88888.00 2018-12-31 22:36:13.405 365 11489.02 111.41 56796.65 88888.00 2018-12-31 22:36:13.905 365 11488.96 111.35 56796.62 88888.00 2018-12-31 22:36:14.405 365 11488.99 111.35 56796.62 88888.00 2018-12-31 22:36:14.905 365 11489.01 111.32 56796.57 88888.00 2018-12-31 22:36:15.405 365 11488.96 111.27 56796.57 88888.00 2018-12-31 22:36:15.905 365 11489.02 111.18 56796.51 88888.00 2018-12-31 22:36:16.405 365 11488.99 111.17 56796.44 88888.00 2018-12-31 22:36:16.905 365 11488.97 111.16 56796.43 88888.00 2018-12-31 22:36:17.905 365 11489.06 111.14 56796.40 88888.00 2018-12-31 22:36:18.405 365 11488.96 111.16 56796.36 88888.00 2018-12-31 22:36:18.905 365 11489.01 111.16 56796.35 88888.00 2018-12-31 22:36:19.405 365 11489.01 111.13 56796.35 88888.00 2018-12-31 22:36:19.905 365 11488.94 111.11 56796.32 88888.00 2018-12-31 22:36:20.405 365 11489.00 111.09 56796.25 88888.00 2018-12-31 22:36:20.905 365 11488.99 111.03 56796.27 88888.00 2018-12-31 22:36:21.405 365 11488.99 111.03 56796.23 88888.00 2018-12-31 22:36:21.905 365 11489.02 111.06 56796.21 88888.00 2018-12-31 22:36:22.405 365 11489.00 111.09 56796.18 88888.00 2018-12-31 22:36:22.905 365 11488.96 111.11 56796.24 88888.00 2018-12-31 22:36:23.405 365 11489.03 111.09 56796.21 88888.00 2018-12-31 22:36:23.905 365 11489.08 111.09 56796.25 88888.00 2018-12-31 22:36:24.405 365 11489.04 111.10 56796.25 88888.00 2018-12-31 22:36:24.905 365 11489.09 111.07 56796.21 88888.00 2018-12-31 22:36:25.405 365 11489.08 111.00 56796.24 88888.00 2018-12-31 22:36:25.905 365 11489.02 111.09 56796.21 88888.00 2018-12-31 22:36:26.405 365 11489.09 111.13 56796.20 88888.00 2018-12-31 22:36:26.905 365 11489.10 111.13 56796.17 88888.00 2018-12-31 22:36:27.405 365 11489.13 111.15 56796.14 88888.00 2018-12-31 22:36:27.905 365 11489.22 111.14 56796.13 88888.00 2018-12-31 22:36:28.405 365 11489.21 111.13 56796.13 88888.00 2018-12-31 22:36:28.905 365 11489.15 111.17 56796.18 88888.00 2018-12-31 22:36:29.405 365 11489.20 111.17 56796.19 88888.00 2018-12-31 22:36:29.905 365 11489.20 111.11 56796.19 88888.00 2018-12-31 22:36:30.405 365 11489.22 111.13 56796.20 88888.00 2018-12-31 22:36:30.905 365 11489.29 111.13 56796.13 88888.00 2018-12-31 22:36:31.405 365 11489.26 111.22 56796.19 88888.00 2018-12-31 22:36:31.905 365 11489.27 111.25 56796.17 88888.00 2018-12-31 22:36:32.405 365 11489.31 111.21 56796.12 88888.00 2018-12-31 22:36:32.905 365 11489.30 111.22 56796.18 88888.00 2018-12-31 22:36:33.405 365 11489.35 111.27 56796.24 88888.00 2018-12-31 22:36:33.905 365 11489.41 111.27 56796.21 88888.00 2018-12-31 22:36:34.405 365 11489.40 111.27 56796.21 88888.00 2018-12-31 22:36:34.905 365 11489.44 111.29 56796.17 88888.00 2018-12-31 22:36:35.405 365 11489.45 111.30 56796.23 88888.00 2018-12-31 22:36:35.905 365 11489.40 111.29 56796.27 88888.00 2018-12-31 22:36:36.405 365 11489.45 111.30 56796.29 88888.00 2018-12-31 22:36:36.905 365 11489.52 111.31 56796.20 88888.00 2018-12-31 22:36:37.405 365 11489.44 111.37 56796.23 88888.00 2018-12-31 22:36:37.905 365 11489.48 111.43 56796.25 88888.00 2018-12-31 22:36:38.405 365 11489.55 111.47 56796.29 88888.00 2018-12-31 22:36:38.905 365 11489.49 111.40 56796.27 88888.00 2018-12-31 22:36:39.405 365 11489.51 111.31 56796.30 88888.00 2018-12-31 22:36:39.905 365 11489.52 111.30 56796.25 88888.00 2018-12-31 22:36:40.405 365 11489.52 111.31 56796.25 88888.00 2018-12-31 22:36:40.905 365 11489.56 111.28 56796.26 88888.00 2018-12-31 22:36:41.405 365 11489.54 111.27 56796.30 88888.00 2018-12-31 22:36:41.905 365 11489.49 111.36 56796.27 88888.00 2018-12-31 22:36:42.405 365 11489.56 111.45 56796.23 88888.00 2018-12-31 22:36:42.905 365 11489.58 111.34 56796.17 88888.00 2018-12-31 22:36:43.405 365 11489.56 111.31 56796.14 88888.00 2018-12-31 22:36:43.905 365 11489.56 111.31 56796.16 88888.00 2018-12-31 22:36:44.405 365 11489.59 111.25 56796.14 88888.00 2018-12-31 22:36:44.905 365 11489.54 111.29 56796.21 88888.00 2018-12-31 22:36:45.405 365 11489.61 111.34 56796.23 88888.00 2018-12-31 22:36:45.905 365 11489.63 111.30 56796.17 88888.00 2018-12-31 22:36:46.405 365 11489.57 111.30 56796.18 88888.00 2018-12-31 22:36:46.905 365 11489.58 111.27 56796.19 88888.00 2018-12-31 22:36:47.405 365 11489.59 111.22 56796.17 88888.00 2018-12-31 22:36:47.905 365 11489.54 111.20 56796.16 88888.00 2018-12-31 22:36:48.405 365 11489.58 111.22 56796.17 88888.00 2018-12-31 22:36:49.405 365 11489.61 111.22 56796.18 88888.00 2018-12-31 22:36:49.905 365 11489.62 111.23 56796.18 88888.00 2018-12-31 22:36:50.405 365 11489.56 111.18 56796.20 88888.00 2018-12-31 22:36:50.905 365 11489.55 111.15 56796.25 88888.00 2018-12-31 22:36:51.405 365 11489.58 111.17 56796.24 88888.00 2018-12-31 22:36:51.905 365 11489.57 111.11 56796.19 88888.00 2018-12-31 22:36:52.405 365 11489.55 111.13 56796.18 88888.00 2018-12-31 22:36:52.905 365 11489.57 111.10 56796.26 88888.00 2018-12-31 22:36:53.405 365 11489.58 111.04 56796.27 88888.00 2018-12-31 22:36:53.905 365 11489.59 111.01 56796.24 88888.00 2018-12-31 22:36:54.406 365 11489.68 111.01 56796.23 88888.00 2018-12-31 22:36:54.906 365 11489.58 111.03 56796.16 88888.00 2018-12-31 22:36:55.406 365 11489.57 111.03 56796.12 88888.00 2018-12-31 22:36:55.906 365 11489.63 111.04 56796.13 88888.00 2018-12-31 22:36:56.406 365 11489.62 111.00 56796.12 88888.00 2018-12-31 22:36:56.906 365 11489.57 111.03 56796.18 88888.00 2018-12-31 22:36:57.406 365 11489.63 111.02 56796.14 88888.00 2018-12-31 22:36:57.906 365 11489.59 110.93 56796.16 88888.00 2018-12-31 22:36:58.406 365 11489.58 110.87 56796.07 88888.00 2018-12-31 22:36:58.906 365 11489.64 110.90 56796.08 88888.00 2018-12-31 22:36:59.406 365 11489.65 110.90 56796.10 88888.00 2018-12-31 22:36:59.906 365 11489.61 110.93 56796.12 88888.00 2018-12-31 22:37:00.406 365 11489.63 110.86 56796.08 88888.00 2018-12-31 22:37:00.906 365 11489.59 110.86 56796.04 88888.00 2018-12-31 22:37:01.406 365 11489.59 110.87 56796.06 88888.00 2018-12-31 22:37:01.906 365 11489.64 110.82 56796.06 88888.00 2018-12-31 22:37:02.406 365 11489.57 110.80 56796.03 88888.00 2018-12-31 22:37:02.906 365 11489.58 110.74 56796.03 88888.00 2018-12-31 22:37:03.406 365 11489.61 110.74 56795.98 88888.00 2018-12-31 22:37:03.906 365 11489.57 110.73 56795.97 88888.00 2018-12-31 22:37:04.406 365 11489.59 110.76 56795.99 88888.00 2018-12-31 22:37:04.906 365 11489.56 110.75 56795.97 88888.00 2018-12-31 22:37:05.406 365 11489.50 110.74 56795.94 88888.00 2018-12-31 22:37:05.906 365 11489.55 110.75 56795.93 88888.00 2018-12-31 22:37:06.406 365 11489.57 110.69 56795.87 88888.00 2018-12-31 22:37:06.906 365 11489.51 110.67 56795.86 88888.00 2018-12-31 22:37:07.406 365 11489.52 110.64 56795.91 88888.00 2018-12-31 22:37:07.906 365 11489.56 110.62 56795.87 88888.00 2018-12-31 22:37:08.406 365 11489.52 110.63 56795.82 88888.00 2018-12-31 22:37:08.906 365 11489.54 110.63 56795.69 88888.00 2018-12-31 22:37:09.406 365 11489.57 110.62 56795.68 88888.00 2018-12-31 22:37:09.906 365 11489.52 110.61 56795.65 88888.00 2018-12-31 22:37:10.406 365 11489.54 110.59 56795.67 88888.00 2018-12-31 22:37:10.906 365 11489.49 110.57 56795.68 88888.00 2018-12-31 22:37:11.406 365 11489.47 110.57 56795.65 88888.00 2018-12-31 22:37:11.906 365 11489.55 110.56 56795.61 88888.00 2018-12-31 22:37:12.406 365 11489.58 110.49 56795.56 88888.00 2018-12-31 22:37:12.906 365 11489.54 110.47 56795.52 88888.00 2018-12-31 22:37:13.406 365 11489.55 110.47 56795.46 88888.00 2018-12-31 22:37:13.906 365 11489.51 110.45 56795.46 88888.00 2018-12-31 22:37:14.406 365 11489.52 110.47 56795.44 88888.00 2018-12-31 22:37:14.906 365 11489.61 110.45 56795.54 88888.00 2018-12-31 22:37:15.406 365 11489.56 110.39 56795.55 88888.00 2018-12-31 22:37:15.906 365 11489.54 110.38 56795.55 88888.00 2018-12-31 22:37:16.406 365 11489.63 110.38 56795.47 88888.00 2018-12-31 22:37:16.906 365 11489.58 110.32 56795.43 88888.00 2018-12-31 22:37:17.406 365 11489.59 110.34 56795.40 88888.00 2018-12-31 22:37:17.906 365 11489.62 110.34 56795.33 88888.00 2018-12-31 22:37:18.406 365 11489.62 110.30 56795.30 88888.00 2018-12-31 22:37:18.906 365 11489.66 110.27 56795.36 88888.00 2018-12-31 22:37:19.406 365 11489.72 110.26 56795.37 88888.00 2018-12-31 22:37:19.906 365 11489.65 110.26 56795.34 88888.00 2018-12-31 22:37:20.406 365 11489.66 110.26 56795.35 88888.00 2018-12-31 22:37:20.906 365 11489.70 110.22 56795.37 88888.00 2018-12-31 22:37:21.406 365 11489.64 110.19 56795.37 88888.00 2018-12-31 22:37:21.906 365 11489.59 110.21 56795.31 88888.00 2018-12-31 22:37:22.406 365 11489.66 110.22 56795.26 88888.00 2018-12-31 22:37:22.906 365 11489.69 110.23 56795.22 88888.00 2018-12-31 22:37:23.406 365 11489.68 110.27 56795.27 88888.00 2018-12-31 22:37:23.906 365 11489.72 110.29 56795.21 88888.00 2018-12-31 22:37:24.406 365 11489.69 110.32 56795.21 88888.00 2018-12-31 22:37:24.906 365 11489.75 110.34 56795.27 88888.00 2018-12-31 22:37:25.406 365 11489.80 110.29 56795.28 88888.00 2018-12-31 22:37:25.906 365 11489.77 110.26 56795.29 88888.00 2018-12-31 22:37:26.406 365 11489.77 110.27 56795.27 88888.00 2018-12-31 22:37:26.906 365 11489.80 110.25 56795.22 88888.00 2018-12-31 22:37:27.406 365 11489.77 110.26 56795.22 88888.00 2018-12-31 22:37:27.906 365 11489.80 110.27 56795.24 88888.00 2018-12-31 22:37:28.406 365 11489.80 110.23 56795.16 88888.00 2018-12-31 22:37:28.906 365 11489.77 110.22 56795.16 88888.00 2018-12-31 22:37:29.406 365 11489.84 110.15 56795.16 88888.00 2018-12-31 22:37:29.906 365 11489.85 110.11 56795.15 88888.00 2018-12-31 22:37:30.906 365 11489.90 110.13 56795.11 88888.00 2018-12-31 22:37:31.406 365 11489.90 110.11 56795.10 88888.00 2018-12-31 22:37:31.906 365 11489.86 110.08 56795.15 88888.00 2018-12-31 22:37:32.406 365 11489.93 110.02 56795.11 88888.00 2018-12-31 22:37:32.906 365 11489.91 110.04 56795.13 88888.00 2018-12-31 22:37:33.406 365 11489.90 110.14 56795.14 88888.00 2018-12-31 22:37:33.906 365 11489.92 110.21 56795.13 88888.00 2018-12-31 22:37:34.406 365 11489.97 110.12 56795.10 88888.00 2018-12-31 22:37:34.906 365 11489.94 110.07 56795.08 88888.00 2018-12-31 22:37:35.406 365 11490.00 110.02 56795.10 88888.00 2018-12-31 22:37:35.906 365 11489.99 110.02 56795.09 88888.00 2018-12-31 22:37:36.406 365 11490.00 110.04 56795.15 88888.00 2018-12-31 22:37:36.906 365 11490.05 110.01 56795.20 88888.00 2018-12-31 22:37:37.406 365 11490.00 110.00 56795.22 88888.00 2018-12-31 22:37:37.906 365 11490.00 110.00 56795.21 88888.00 2018-12-31 22:37:38.906 365 11489.99 109.92 56795.17 88888.00 2018-12-31 22:37:39.406 365 11490.01 109.93 56795.16 88888.00 2018-12-31 22:37:39.906 365 11490.04 109.92 56795.16 88888.00 2018-12-31 22:37:40.406 365 11489.99 109.95 56795.20 88888.00 2018-12-31 22:37:40.906 365 11490.01 109.98 56795.14 88888.00 2018-12-31 22:37:41.406 365 11490.08 109.99 56795.10 88888.00 2018-12-31 22:37:41.906 365 11490.05 109.95 56795.10 88888.00 2018-12-31 22:37:42.406 365 11490.04 109.99 56795.16 88888.00 2018-12-31 22:37:42.906 365 11490.11 109.99 56795.11 88888.00 2018-12-31 22:37:43.406 365 11490.05 109.99 56795.16 88888.00 2018-12-31 22:37:43.906 365 11490.04 110.01 56795.17 88888.00 2018-12-31 22:37:44.406 365 11490.13 110.00 56795.13 88888.00 2018-12-31 22:37:44.906 365 11490.08 109.99 56795.10 88888.00 2018-12-31 22:37:45.406 365 11490.08 109.98 56795.08 88888.00 2018-12-31 22:37:45.906 365 11490.12 109.91 56795.11 88888.00 2018-12-31 22:37:46.406 365 11490.04 109.88 56795.02 88888.00 2018-12-31 22:37:46.906 365 11490.12 110.00 56794.99 88888.00 2018-12-31 22:37:47.406 365 11490.15 110.02 56795.07 88888.00 2018-12-31 22:37:47.906 365 11490.07 109.95 56795.01 88888.00 2018-12-31 22:37:48.406 365 11490.14 109.88 56795.01 88888.00 2018-12-31 22:37:48.906 365 11490.18 109.84 56794.98 88888.00 2018-12-31 22:37:49.406 365 11490.07 109.81 56794.98 88888.00 2018-12-31 22:37:49.906 365 11490.11 109.82 56794.99 88888.00 2018-12-31 22:37:50.406 365 11490.14 109.84 56794.95 88888.00 2018-12-31 22:37:50.906 365 11490.13 109.82 56794.94 88888.00 2018-12-31 22:37:51.406 365 11490.17 109.84 56794.96 88888.00 2018-12-31 22:37:51.906 365 11490.21 109.86 56794.99 88888.00 2018-12-31 22:37:52.406 365 11490.17 109.86 56794.96 88888.00 2018-12-31 22:37:52.906 365 11490.24 109.84 56794.98 88888.00 2018-12-31 22:37:53.406 365 11490.26 109.79 56794.95 88888.00 2018-12-31 22:37:53.906 365 11490.22 109.73 56794.92 88888.00 2018-12-31 22:37:54.406 365 11490.27 109.74 56794.94 88888.00 2018-12-31 22:37:54.906 365 11490.28 109.73 56794.94 88888.00 2018-12-31 22:37:55.406 365 11490.25 109.77 56794.97 88888.00 2018-12-31 22:37:55.906 365 11490.29 109.75 56794.90 88888.00 2018-12-31 22:37:56.406 365 11490.29 109.74 56794.89 88888.00 2018-12-31 22:37:56.906 365 11490.26 109.77 56794.90 88888.00 2018-12-31 22:37:57.406 365 11490.32 109.81 56794.90 88888.00 2018-12-31 22:37:57.906 365 11490.34 109.77 56794.91 88888.00 2018-12-31 22:37:58.406 365 11490.28 109.78 56794.94 88888.00 2018-12-31 22:37:58.906 365 11490.31 109.82 56794.99 88888.00 2018-12-31 22:37:59.406 365 11490.25 109.80 56794.96 88888.00 2018-12-31 22:37:59.906 365 11490.20 109.73 56794.94 88888.00 2018-12-31 22:38:00.406 365 11490.29 109.73 56794.91 88888.00 2018-12-31 22:38:00.906 365 11490.29 109.72 56794.88 88888.00 2018-12-31 22:38:01.406 365 11490.27 109.71 56794.85 88888.00 2018-12-31 22:38:02.406 365 11490.29 109.60 56794.91 88888.00 2018-12-31 22:38:02.906 365 11490.31 109.68 56794.88 88888.00 2018-12-31 22:38:03.406 365 11490.39 109.71 56794.89 88888.00 2018-12-31 22:38:03.906 365 11490.32 109.67 56794.86 88888.00 2018-12-31 22:38:04.406 365 11490.38 109.68 56794.89 88888.00 2018-12-31 22:38:04.906 365 11490.43 109.68 56794.94 88888.00 2018-12-31 22:38:05.406 365 11490.39 109.70 56794.92 88888.00 2018-12-31 22:38:05.906 365 11490.40 109.72 56794.91 88888.00 2018-12-31 22:38:06.406 365 11490.42 109.71 56794.86 88888.00 2018-12-31 22:38:06.906 365 11490.36 109.67 56794.91 88888.00 2018-12-31 22:38:07.406 365 11490.35 109.59 56794.92 88888.00 2018-12-31 22:38:07.906 365 11490.46 109.50 56794.95 88888.00 2018-12-31 22:38:08.406 365 11490.46 109.53 56794.88 88888.00 2018-12-31 22:38:08.906 365 11490.43 109.67 56794.79 88888.00 2018-12-31 22:38:09.406 365 11490.49 109.72 56794.79 88888.00 2018-12-31 22:38:09.906 365 11490.45 109.66 56794.79 88888.00 2018-12-31 22:38:10.406 365 11490.49 109.64 56794.78 88888.00 2018-12-31 22:38:10.906 365 11490.53 109.60 56794.79 88888.00 2018-12-31 22:38:11.406 365 11490.52 109.58 56794.84 88888.00 2018-12-31 22:38:11.906 365 11490.52 109.64 56794.88 88888.00 2018-12-31 22:38:12.406 365 11490.54 109.60 56794.86 88888.00 2018-12-31 22:38:12.906 365 11490.52 109.62 56794.79 88888.00 2018-12-31 22:38:13.406 365 11490.62 109.64 56794.77 88888.00 2018-12-31 22:38:13.906 365 11490.62 109.59 56794.81 88888.00 2018-12-31 22:38:14.406 365 11490.60 109.59 56794.85 88888.00 2018-12-31 22:38:14.906 365 11490.61 109.61 56794.84 88888.00 2018-12-31 22:38:15.406 365 11490.63 109.64 56794.82 88888.00 2018-12-31 22:38:15.906 365 11490.59 109.62 56794.81 88888.00 2018-12-31 22:38:16.406 365 11490.73 109.61 56794.81 88888.00 2018-12-31 22:38:16.906 365 11490.70 109.59 56794.78 88888.00 2018-12-31 22:38:17.406 365 11490.65 109.60 56794.82 88888.00 2018-12-31 22:38:17.906 365 11490.69 109.64 56794.81 88888.00 2018-12-31 22:38:18.406 365 11490.72 109.62 56794.81 88888.00 2018-12-31 22:38:18.906 365 11490.67 109.61 56794.83 88888.00 2018-12-31 22:38:19.406 365 11490.67 109.62 56794.85 88888.00 2018-12-31 22:38:19.906 365 11490.69 109.66 56794.79 88888.00 2018-12-31 22:38:20.406 365 11490.68 109.67 56794.76 88888.00 2018-12-31 22:38:20.906 365 11490.79 109.71 56794.82 88888.00 2018-12-31 22:38:21.406 365 11490.76 109.71 56794.84 88888.00 2018-12-31 22:38:21.906 365 11490.68 109.67 56794.84 88888.00 2018-12-31 22:38:22.406 365 11490.76 109.64 56794.84 88888.00 2018-12-31 22:38:22.906 365 11490.75 109.59 56794.86 88888.00 2018-12-31 22:38:23.406 365 11490.69 109.66 56794.88 88888.00 2018-12-31 22:38:23.906 365 11490.76 109.66 56794.86 88888.00 2018-12-31 22:38:24.406 365 11490.75 109.65 56794.86 88888.00 2018-12-31 22:38:24.906 365 11490.77 109.60 56794.89 88888.00 2018-12-31 22:38:25.406 365 11490.82 109.60 56794.96 88888.00 2018-12-31 22:38:25.906 365 11490.79 109.59 56794.92 88888.00 2018-12-31 22:38:26.406 365 11490.77 109.60 56794.97 88888.00 2018-12-31 22:38:26.906 365 11490.84 109.68 56794.95 88888.00 2018-12-31 22:38:27.406 365 11490.79 109.64 56794.95 88888.00 2018-12-31 22:38:27.906 365 11490.84 109.65 56794.96 88888.00 2018-12-31 22:38:28.406 365 11490.90 109.65 56794.98 88888.00 2018-12-31 22:38:28.906 365 11490.84 109.65 56795.01 88888.00 2018-12-31 22:38:29.406 365 11490.84 109.68 56795.01 88888.00 2018-12-31 22:38:29.906 365 11490.96 109.66 56794.99 88888.00 2018-12-31 22:38:30.406 365 11490.94 109.68 56794.99 88888.00 2018-12-31 22:38:30.906 365 11490.93 109.74 56795.05 88888.00 2018-12-31 22:38:31.406 365 11490.93 109.67 56795.05 88888.00 2018-12-31 22:38:31.906 365 11490.93 109.67 56795.09 88888.00 2018-12-31 22:38:32.406 365 11490.88 109.70 56795.13 88888.00 2018-12-31 22:38:32.906 365 11490.95 109.68 56795.11 88888.00 2018-12-31 22:38:33.406 365 11490.91 109.68 56795.05 88888.00 2018-12-31 22:38:33.906 365 11490.89 109.74 56795.08 88888.00 2018-12-31 22:38:34.406 365 11490.93 109.68 56795.07 88888.00 2018-12-31 22:38:34.906 365 11490.90 109.66 56795.08 88888.00 2018-12-31 22:38:35.406 365 11490.94 109.68 56795.15 88888.00 2018-12-31 22:38:35.906 365 11490.96 109.68 56795.20 88888.00 2018-12-31 22:38:36.406 365 11490.90 109.73 56795.18 88888.00 2018-12-31 22:38:36.906 365 11490.96 109.74 56795.23 88888.00 2018-12-31 22:38:37.406 365 11490.98 109.70 56795.24 88888.00 2018-12-31 22:38:37.906 365 11490.95 109.68 56795.23 88888.00 2018-12-31 22:38:38.406 365 11491.02 109.73 56795.21 88888.00 2018-12-31 22:38:38.906 365 11491.07 109.72 56795.24 88888.00 2018-12-31 22:38:39.406 365 11491.04 109.74 56795.30 88888.00 2018-12-31 22:38:39.906 365 11491.08 109.71 56795.29 88888.00 2018-12-31 22:38:40.406 365 11491.11 109.66 56795.29 88888.00 2018-12-31 22:38:40.906 365 11491.12 109.66 56795.29 88888.00 2018-12-31 22:38:41.906 365 11491.18 109.66 56795.37 88888.00 2018-12-31 22:38:42.406 365 11491.18 109.71 56795.40 88888.00 2018-12-31 22:38:42.906 365 11491.21 109.71 56795.41 88888.00 2018-12-31 22:38:43.906 365 11491.22 109.77 56795.42 88888.00 2018-12-31 22:38:44.406 365 11491.30 109.78 56795.43 88888.00 2018-12-31 22:38:44.906 365 11491.31 109.75 56795.40 88888.00 2018-12-31 22:38:45.406 365 11491.29 109.77 56795.42 88888.00 2018-12-31 22:38:45.906 365 11491.32 109.78 56795.43 88888.00 2018-12-31 22:38:46.406 365 11491.29 109.79 56795.41 88888.00 2018-12-31 22:38:46.906 365 11491.28 109.82 56795.47 88888.00 2018-12-31 22:38:47.406 365 11491.39 109.79 56795.50 88888.00 2018-12-31 22:38:47.906 365 11491.36 109.78 56795.49 88888.00 2018-12-31 22:38:48.406 365 11491.36 109.79 56795.48 88888.00 2018-12-31 22:38:48.907 365 11491.43 109.80 56795.44 88888.00 2018-12-31 22:38:49.407 365 11491.40 109.78 56795.47 88888.00 2018-12-31 22:38:49.907 365 11491.42 109.84 56795.52 88888.00 2018-12-31 22:38:50.407 365 11491.47 109.81 56795.49 88888.00 2018-12-31 22:38:50.907 365 11491.45 109.86 56795.49 88888.00 2018-12-31 22:38:51.907 365 11491.51 109.79 56795.48 88888.00 2018-12-31 22:38:52.407 365 11491.53 109.82 56795.52 88888.00 2018-12-31 22:38:52.907 365 11491.52 109.82 56795.58 88888.00 2018-12-31 22:38:53.407 365 11491.54 109.88 56795.58 88888.00 2018-12-31 22:38:53.907 365 11491.53 109.92 56795.56 88888.00 2018-12-31 22:38:54.407 365 11491.53 109.98 56795.53 88888.00 2018-12-31 22:38:54.907 365 11491.58 109.95 56795.48 88888.00 2018-12-31 22:38:55.407 365 11491.58 109.95 56795.55 88888.00 2018-12-31 22:38:55.907 365 11491.60 110.01 56795.56 88888.00 2018-12-31 22:38:56.407 365 11491.64 110.02 56795.60 88888.00 2018-12-31 22:38:56.907 365 11491.60 109.92 56795.55 88888.00 2018-12-31 22:38:57.407 365 11491.65 109.93 56795.61 88888.00 2018-12-31 22:38:57.907 365 11491.65 109.98 56795.60 88888.00 2018-12-31 22:38:58.407 365 11491.58 110.00 56795.56 88888.00 2018-12-31 22:38:58.907 365 11491.63 109.98 56795.63 88888.00 2018-12-31 22:38:59.407 365 11491.66 109.96 56795.71 88888.00 2018-12-31 22:38:59.907 365 11491.65 109.95 56795.72 88888.00 2018-12-31 22:39:00.407 365 11491.71 109.98 56795.73 88888.00 2018-12-31 22:39:00.907 365 11491.80 109.96 56795.75 88888.00 2018-12-31 22:39:01.407 365 11491.78 109.99 56795.74 88888.00 2018-12-31 22:39:01.907 365 11491.80 109.98 56795.80 88888.00 2018-12-31 22:39:02.407 365 11491.80 109.88 56795.81 88888.00 2018-12-31 22:39:02.907 365 11491.74 109.92 56795.84 88888.00 2018-12-31 22:39:03.407 365 11491.75 109.95 56795.87 88888.00 2018-12-31 22:39:03.907 365 11491.77 109.96 56795.84 88888.00 2018-12-31 22:39:04.407 365 11491.80 109.99 56795.85 88888.00 2018-12-31 22:39:04.907 365 11491.87 109.98 56795.90 88888.00 2018-12-31 22:39:05.407 365 11491.81 110.01 56795.91 88888.00 2018-12-31 22:39:05.907 365 11491.79 110.02 56795.92 88888.00 2018-12-31 22:39:06.407 365 11491.85 110.04 56795.91 88888.00 2018-12-31 22:39:06.907 365 11491.86 110.01 56795.95 88888.00 2018-12-31 22:39:07.407 365 11491.81 110.04 56796.04 88888.00 2018-12-31 22:39:07.907 365 11491.89 110.02 56796.07 88888.00 2018-12-31 22:39:08.407 365 11491.86 110.06 56796.07 88888.00 2018-12-31 22:39:08.907 365 11491.82 110.08 56796.05 88888.00 2018-12-31 22:39:09.407 365 11491.84 110.11 56796.12 88888.00 2018-12-31 22:39:09.907 365 11491.81 110.12 56796.18 88888.00 2018-12-31 22:39:10.407 365 11491.77 110.13 56796.23 88888.00 2018-12-31 22:39:10.907 365 11491.86 110.16 56796.24 88888.00 2018-12-31 22:39:11.407 365 11491.85 110.20 56796.24 88888.00 2018-12-31 22:39:11.907 365 11491.86 110.22 56796.29 88888.00 2018-12-31 22:39:12.407 365 11491.94 110.25 56796.29 88888.00 2018-12-31 22:39:12.907 365 11491.89 110.21 56796.32 88888.00 2018-12-31 22:39:13.407 365 11491.86 110.20 56796.33 88888.00 2018-12-31 22:39:13.907 365 11491.89 110.15 56796.40 88888.00 2018-12-31 22:39:14.407 365 11491.85 110.20 56796.48 88888.00 2018-12-31 22:39:15.407 365 11492.01 110.21 56796.49 88888.00 2018-12-31 22:39:15.907 365 11492.02 110.25 56796.51 88888.00 2018-12-31 22:39:16.407 365 11491.99 110.29 56796.56 88888.00 2018-12-31 22:39:16.907 365 11492.05 110.29 56796.58 88888.00 2018-12-31 22:39:17.407 365 11492.00 110.27 56796.62 88888.00 2018-12-31 22:39:17.907 365 11491.97 110.27 56796.65 88888.00 2018-12-31 22:39:18.407 365 11491.97 110.23 56796.69 88888.00 2018-12-31 22:39:18.907 365 11491.94 110.26 56796.72 88888.00 2018-12-31 22:39:19.407 365 11492.00 110.32 56796.72 88888.00 2018-12-31 22:39:19.907 365 11492.06 110.35 56796.77 88888.00 2018-12-31 22:39:20.407 365 11491.99 110.35 56796.81 88888.00 2018-12-31 22:39:20.907 365 11491.97 110.34 56796.87 88888.00 2018-12-31 22:39:21.407 365 11492.01 110.29 56796.94 88888.00 2018-12-31 22:39:21.907 365 11491.97 110.25 56796.90 88888.00 2018-12-31 22:39:22.407 365 11492.02 110.29 56796.95 88888.00 2018-12-31 22:39:22.907 365 11492.00 110.30 56796.93 88888.00 2018-12-31 22:39:23.407 365 11491.95 110.34 56796.90 88888.00 2018-12-31 22:39:23.907 365 11491.95 110.39 56796.93 88888.00 2018-12-31 22:39:24.407 365 11492.01 110.39 56796.91 88888.00 2018-12-31 22:39:24.907 365 11491.97 110.42 56796.88 88888.00 2018-12-31 22:39:25.407 365 11492.05 110.42 56796.84 88888.00 2018-12-31 22:39:25.907 365 11492.02 110.39 56796.85 88888.00 2018-12-31 22:39:26.407 365 11492.05 110.38 56796.96 88888.00 2018-12-31 22:39:26.907 365 11492.09 110.42 56797.02 88888.00 2018-12-31 22:39:27.407 365 11492.08 110.42 56797.01 88888.00 2018-12-31 22:39:27.907 365 11492.07 110.45 56797.01 88888.00 2018-12-31 22:39:28.407 365 11492.08 110.43 56797.06 88888.00 2018-12-31 22:39:28.907 365 11492.12 110.41 56797.09 88888.00 2018-12-31 22:39:29.407 365 11492.08 110.42 56797.08 88888.00 2018-12-31 22:39:29.907 365 11492.13 110.43 56797.08 88888.00 2018-12-31 22:39:30.407 365 11492.08 110.40 56797.08 88888.00 2018-12-31 22:39:30.907 365 11492.06 110.42 56797.13 88888.00 2018-12-31 22:39:31.407 365 11492.14 110.47 56797.10 88888.00 2018-12-31 22:39:31.907 365 11492.11 110.50 56797.12 88888.00 2018-12-31 22:39:32.407 365 11492.06 110.49 56797.13 88888.00 2018-12-31 22:39:32.907 365 11492.09 110.53 56797.14 88888.00 2018-12-31 22:39:33.407 365 11492.08 110.57 56797.12 88888.00 2018-12-31 22:39:33.907 365 11492.09 110.61 56797.15 88888.00 2018-12-31 22:39:34.407 365 11492.16 110.63 56797.13 88888.00 2018-12-31 22:39:34.907 365 11492.09 110.59 56797.14 88888.00 2018-12-31 22:39:35.407 365 11492.09 110.61 56797.16 88888.00 2018-12-31 22:39:35.907 365 11492.14 110.59 56797.14 88888.00 2018-12-31 22:39:36.407 365 11492.06 110.59 56797.20 88888.00 2018-12-31 22:39:36.907 365 11492.11 110.61 56797.20 88888.00 2018-12-31 22:39:37.407 365 11492.20 110.62 56797.16 88888.00 2018-12-31 22:39:37.907 365 11492.16 110.57 56797.17 88888.00 2018-12-31 22:39:38.407 365 11492.18 110.60 56797.20 88888.00 2018-12-31 22:39:38.907 365 11492.20 110.66 56797.17 88888.00 2018-12-31 22:39:39.407 365 11492.11 110.70 56797.20 88888.00 2018-12-31 22:39:39.907 365 11492.14 110.67 56797.25 88888.00 2018-12-31 22:39:40.407 365 11492.14 110.62 56797.28 88888.00 2018-12-31 22:39:40.907 365 11492.07 110.60 56797.26 88888.00 2018-12-31 22:39:41.407 365 11492.14 110.64 56797.25 88888.00 2018-12-31 22:39:41.907 365 11492.11 110.64 56797.29 88888.00 2018-12-31 22:39:42.407 365 11492.04 110.67 56797.28 88888.00 2018-12-31 22:39:42.907 365 11492.15 110.73 56797.27 88888.00 2018-12-31 22:39:43.407 365 11492.14 110.70 56797.26 88888.00 2018-12-31 22:39:43.907 365 11492.06 110.69 56797.25 88888.00 2018-12-31 22:39:44.407 365 11492.11 110.73 56797.26 88888.00 2018-12-31 22:39:44.907 365 11492.13 110.73 56797.28 88888.00 2018-12-31 22:39:45.407 365 11492.09 110.74 56797.30 88888.00 2018-12-31 22:39:45.907 365 11492.05 110.75 56797.33 88888.00 2018-12-31 22:39:46.907 365 11492.00 110.67 56797.35 88888.00 2018-12-31 22:39:47.407 365 11492.13 110.69 56797.36 88888.00 2018-12-31 22:39:47.907 365 11492.06 110.70 56797.35 88888.00 2018-12-31 22:39:48.407 365 11492.00 110.68 56797.35 88888.00 2018-12-31 22:39:48.907 365 11492.11 110.70 56797.32 88888.00 2018-12-31 22:39:49.407 365 11492.06 110.67 56797.30 88888.00 2018-12-31 22:39:49.907 365 11492.04 110.66 56797.29 88888.00 2018-12-31 22:39:50.407 365 11492.05 110.63 56797.34 88888.00 2018-12-31 22:39:50.907 365 11491.99 110.62 56797.33 88888.00 2018-12-31 22:39:51.407 365 11491.97 110.66 56797.27 88888.00 2018-12-31 22:39:51.907 365 11492.07 110.73 56797.32 88888.00 2018-12-31 22:39:52.407 365 11492.04 110.74 56797.35 88888.00 2018-12-31 22:39:52.907 365 11492.06 110.75 56797.41 88888.00 2018-12-31 22:39:53.407 365 11492.11 110.74 56797.38 88888.00 2018-12-31 22:39:53.907 365 11492.08 110.72 56797.39 88888.00 2018-12-31 22:39:54.407 365 11492.12 110.73 56797.38 88888.00 2018-12-31 22:39:54.907 365 11492.15 110.74 56797.40 88888.00 2018-12-31 22:39:55.407 365 11492.13 110.72 56797.41 88888.00 2018-12-31 22:39:55.907 365 11492.09 110.73 56797.45 88888.00 2018-12-31 22:39:56.407 365 11492.13 110.73 56797.44 88888.00 2018-12-31 22:39:56.907 365 11492.02 110.72 56797.45 88888.00 2018-12-31 22:39:57.407 365 11492.01 110.77 56797.45 88888.00 2018-12-31 22:39:57.907 365 11492.06 110.75 56797.45 88888.00 2018-12-31 22:39:58.407 365 11492.00 110.73 56797.45 88888.00 2018-12-31 22:39:58.907 365 11492.00 110.73 56797.48 88888.00 2018-12-31 22:39:59.407 365 11492.02 110.66 56797.49 88888.00 2018-12-31 22:39:59.907 365 11492.00 110.69 56797.52 88888.00 2018-12-31 22:40:00.407 365 11492.02 110.69 56797.52 88888.00 2018-12-31 22:40:00.907 365 11492.02 110.64 56797.52 88888.00 2018-12-31 22:40:01.407 365 11491.95 110.66 56797.58 88888.00 2018-12-31 22:40:01.907 365 11492.01 110.64 56797.53 88888.00 2018-12-31 22:40:02.407 365 11492.05 110.63 56797.55 88888.00 2018-12-31 22:40:02.907 365 11491.99 110.72 56797.54 88888.00 2018-12-31 22:40:03.407 365 11491.99 110.74 56797.55 88888.00 2018-12-31 22:40:03.907 365 11492.02 110.68 56797.57 88888.00 2018-12-31 22:40:04.907 365 11492.02 110.75 56797.55 88888.00 2018-12-31 22:40:05.407 365 11492.00 110.73 56797.61 88888.00 2018-12-31 22:40:05.907 365 11491.98 110.72 56797.66 88888.00 2018-12-31 22:40:06.407 365 11492.05 110.73 56797.66 88888.00 2018-12-31 22:40:06.907 365 11492.04 110.73 56797.67 88888.00 2018-12-31 22:40:07.407 365 11491.95 110.72 56797.66 88888.00 2018-12-31 22:40:07.907 365 11492.05 110.68 56797.60 88888.00 2018-12-31 22:40:08.407 365 11492.05 110.67 56797.62 88888.00 2018-12-31 22:40:08.907 365 11492.00 110.63 56797.65 88888.00 2018-12-31 22:40:09.407 365 11492.02 110.60 56797.66 88888.00 2018-12-31 22:40:09.907 365 11491.99 110.53 56797.66 88888.00 2018-12-31 22:40:10.407 365 11491.97 110.52 56797.65 88888.00 2018-12-31 22:40:10.907 365 11492.00 110.49 56797.65 88888.00 2018-12-31 22:40:11.407 365 11491.89 110.49 56797.65 88888.00 2018-12-31 22:40:11.907 365 11491.87 110.48 56797.67 88888.00 2018-12-31 22:40:12.407 365 11491.97 110.52 56797.66 88888.00 2018-12-31 22:40:12.907 365 11491.91 110.53 56797.66 88888.00 2018-12-31 22:40:13.407 365 11491.86 110.48 56797.67 88888.00 2018-12-31 22:40:13.907 365 11491.87 110.47 56797.71 88888.00 2018-12-31 22:40:14.407 365 11491.86 110.49 56797.70 88888.00 2018-12-31 22:40:14.907 365 11491.85 110.56 56797.74 88888.00 2018-12-31 22:40:15.407 365 11491.93 110.48 56797.74 88888.00 2018-12-31 22:40:15.907 365 11491.87 110.50 56797.71 88888.00 2018-12-31 22:40:16.407 365 11491.87 110.53 56797.80 88888.00 2018-12-31 22:40:16.907 365 11491.86 110.50 56797.86 88888.00 2018-12-31 22:40:17.407 365 11491.79 110.43 56797.80 88888.00 2018-12-31 22:40:17.907 365 11491.79 110.46 56797.73 88888.00 2018-12-31 22:40:18.407 365 11491.82 110.46 56797.80 88888.00 2018-12-31 22:40:18.907 365 11491.78 110.43 56797.79 88888.00 2018-12-31 22:40:19.407 365 11491.81 110.45 56797.78 88888.00 2018-12-31 22:40:19.907 365 11491.87 110.45 56797.73 88888.00 2018-12-31 22:40:20.407 365 11491.77 110.47 56797.74 88888.00 2018-12-31 22:40:20.907 365 11491.72 110.46 56797.77 88888.00 2018-12-31 22:40:21.407 365 11491.81 110.43 56797.79 88888.00 2018-12-31 22:40:21.907 365 11491.78 110.39 56797.73 88888.00 2018-12-31 22:40:22.407 365 11491.84 110.39 56797.79 88888.00 2018-12-31 22:40:22.907 365 11491.85 110.42 56797.81 88888.00 2018-12-31 22:40:23.407 365 11491.73 110.49 56797.77 88888.00 2018-12-31 22:40:23.907 365 11491.82 110.50 56797.77 88888.00 2018-12-31 22:40:24.407 365 11491.85 110.48 56797.78 88888.00 2018-12-31 22:40:24.907 365 11491.71 110.47 56797.74 88888.00 2018-12-31 22:40:25.407 365 11491.71 110.43 56797.75 88888.00 2018-12-31 22:40:25.907 365 11491.73 110.45 56797.75 88888.00 2018-12-31 22:40:26.407 365 11491.73 110.45 56797.80 88888.00 2018-12-31 22:40:26.907 365 11491.78 110.49 56797.78 88888.00 2018-12-31 22:40:27.407 365 11491.79 110.43 56797.77 88888.00 2018-12-31 22:40:28.407 365 11491.73 110.43 56797.77 88888.00 2018-12-31 22:40:28.907 365 11491.71 110.36 56797.77 88888.00 2018-12-31 22:40:29.407 365 11491.70 110.39 56797.77 88888.00 2018-12-31 22:40:29.907 365 11491.73 110.46 56797.77 88888.00 2018-12-31 22:40:30.407 365 11491.66 110.46 56797.77 88888.00 2018-12-31 22:40:30.907 365 11491.64 110.48 56797.85 88888.00 2018-12-31 22:40:31.407 365 11491.65 110.46 56797.89 88888.00 2018-12-31 22:40:31.907 365 11491.59 110.46 56797.93 88888.00 2018-12-31 22:40:32.407 365 11491.63 110.46 56797.92 88888.00 2018-12-31 22:40:32.907 365 11491.74 110.46 56797.92 88888.00 2018-12-31 22:40:33.407 365 11491.66 110.43 56797.91 88888.00 2018-12-31 22:40:33.907 365 11491.59 110.42 56797.92 88888.00 2018-12-31 22:40:34.407 365 11491.68 110.46 56797.97 88888.00 2018-12-31 22:40:34.907 365 11491.61 110.42 56797.97 88888.00 2018-12-31 22:40:35.407 365 11491.54 110.41 56798.05 88888.00 2018-12-31 22:40:35.907 365 11491.56 110.41 56798.09 88888.00 2018-12-31 22:40:36.407 365 11491.57 110.43 56798.12 88888.00 2018-12-31 22:40:36.907 365 11491.53 110.43 56798.15 88888.00 2018-12-31 22:40:37.407 365 11491.54 110.40 56798.07 88888.00 2018-12-31 22:40:37.907 365 11491.51 110.39 56798.11 88888.00 2018-12-31 22:40:38.407 365 11491.52 110.43 56798.10 88888.00 2018-12-31 22:40:38.907 365 11491.60 110.42 56798.12 88888.00 2018-12-31 22:40:39.407 365 11491.50 110.38 56798.16 88888.00 2018-12-31 22:40:39.907 365 11491.51 110.40 56798.19 88888.00 2018-12-31 22:40:40.407 365 11491.53 110.42 56798.17 88888.00 2018-12-31 22:40:40.907 365 11491.46 110.43 56798.13 88888.00 2018-12-31 22:40:41.407 365 11491.53 110.49 56798.22 88888.00 2018-12-31 22:40:41.907 365 11491.54 110.45 56798.22 88888.00 2018-12-31 22:40:42.407 365 11491.49 110.40 56798.26 88888.00 2018-12-31 22:40:42.907 365 11491.49 110.46 56798.29 88888.00 2018-12-31 22:40:43.407 365 11491.49 110.47 56798.29 88888.00 2018-12-31 22:40:43.907 365 11491.39 110.46 56798.31 88888.00 2018-12-31 22:40:44.407 365 11491.45 110.43 56798.35 88888.00 2018-12-31 22:40:44.907 365 11491.46 110.40 56798.36 88888.00 2018-12-31 22:40:45.407 365 11491.38 110.41 56798.35 88888.00 2018-12-31 22:40:45.907 365 11491.37 110.49 56798.35 88888.00 2018-12-31 22:40:46.407 365 11491.40 110.49 56798.38 88888.00 2018-12-31 22:40:46.907 365 11491.33 110.43 56798.41 88888.00 2018-12-31 22:40:47.407 365 11491.36 110.47 56798.36 88888.00 2018-12-31 22:40:47.907 365 11491.43 110.49 56798.39 88888.00 2018-12-31 22:40:48.407 365 11491.37 110.46 56798.44 88888.00 2018-12-31 22:40:48.907 365 11491.42 110.42 56798.49 88888.00 2018-12-31 22:40:49.407 365 11491.35 110.43 56798.49 88888.00 2018-12-31 22:40:49.907 365 11491.25 110.43 56798.48 88888.00 2018-12-31 22:40:50.407 365 11491.26 110.45 56798.49 88888.00 2018-12-31 22:40:50.907 365 11491.26 110.47 56798.44 88888.00 2018-12-31 22:40:51.407 365 11491.23 110.45 56798.48 88888.00 2018-12-31 22:40:51.907 365 11491.28 110.43 56798.52 88888.00 2018-12-31 22:40:52.407 365 11491.29 110.43 56798.50 88888.00 2018-12-31 22:40:52.907 365 11491.29 110.43 56798.58 88888.00 2018-12-31 22:40:53.408 365 11491.32 110.41 56798.63 88888.00 2018-12-31 22:40:53.908 365 11491.29 110.39 56798.63 88888.00 2018-12-31 22:40:54.408 365 11491.23 110.41 56798.60 88888.00 2018-12-31 22:40:54.908 365 11491.28 110.42 56798.60 88888.00 2018-12-31 22:40:55.408 365 11491.22 110.43 56798.58 88888.00 2018-12-31 22:40:55.908 365 11491.19 110.41 56798.57 88888.00 2018-12-31 22:40:56.408 365 11491.22 110.36 56798.56 88888.00 2018-12-31 22:40:56.908 365 11491.11 110.35 56798.55 88888.00 2018-12-31 22:40:57.408 365 11491.09 110.34 56798.50 88888.00 2018-12-31 22:40:57.908 365 11491.17 110.38 56798.50 88888.00 2018-12-31 22:40:58.408 365 11491.15 110.34 56798.48 88888.00 2018-12-31 22:40:58.908 365 11491.09 110.34 56798.54 88888.00 2018-12-31 22:40:59.408 365 11491.11 110.35 56798.51 88888.00 2018-12-31 22:40:59.908 365 11491.05 110.34 56798.51 88888.00 2018-12-31 22:41:00.408 365 11491.07 110.32 56798.56 88888.00 2018-12-31 22:41:00.908 365 11491.08 110.29 56798.54 88888.00 2018-12-31 22:41:01.408 365 11490.98 110.27 56798.56 88888.00 2018-12-31 22:41:01.908 365 11491.01 110.29 56798.60 88888.00 2018-12-31 22:41:02.408 365 11491.03 110.29 56798.58 88888.00 2018-12-31 22:41:02.908 365 11490.98 110.26 56798.47 88888.00 2018-12-31 22:41:03.408 365 11491.01 110.21 56798.50 88888.00 2018-12-31 22:41:03.908 365 11491.01 110.21 56798.48 88888.00 2018-12-31 22:41:04.408 365 11490.94 110.18 56798.45 88888.00 2018-12-31 22:41:04.908 365 11490.93 110.19 56798.45 88888.00 2018-12-31 22:41:05.408 365 11490.94 110.20 56798.43 88888.00 2018-12-31 22:41:05.908 365 11490.91 110.16 56798.44 88888.00 2018-12-31 22:41:06.408 365 11490.90 110.15 56798.43 88888.00 2018-12-31 22:41:06.908 365 11490.90 110.12 56798.48 88888.00 2018-12-31 22:41:07.408 365 11490.81 110.19 56798.51 88888.00 2018-12-31 22:41:07.908 365 11490.82 110.26 56798.51 88888.00 2018-12-31 22:41:08.408 365 11490.86 110.21 56798.42 88888.00 2018-12-31 22:41:08.908 365 11490.80 110.16 56798.42 88888.00 2018-12-31 22:41:09.408 365 11490.82 110.20 56798.41 88888.00 2018-12-31 22:41:09.908 365 11490.86 110.19 56798.43 88888.00 2018-12-31 22:41:10.408 365 11490.81 110.16 56798.41 88888.00 2018-12-31 22:41:10.908 365 11490.86 110.18 56798.37 88888.00 2018-12-31 22:41:11.408 365 11490.81 110.14 56798.32 88888.00 2018-12-31 22:41:11.908 365 11490.81 110.18 56798.30 88888.00 2018-12-31 22:41:12.408 365 11490.90 110.19 56798.34 88888.00 2018-12-31 22:41:12.908 365 11490.86 110.15 56798.36 88888.00 2018-12-31 22:41:13.408 365 11490.80 110.14 56798.36 88888.00 2018-12-31 22:41:13.908 365 11490.87 110.19 56798.37 88888.00 2018-12-31 22:41:14.408 365 11490.79 110.21 56798.32 88888.00 2018-12-31 22:41:14.908 365 11490.70 110.21 56798.37 88888.00 2018-12-31 22:41:15.408 365 11490.81 110.15 56798.37 88888.00 2018-12-31 22:41:15.908 365 11490.79 110.13 56798.36 88888.00 2018-12-31 22:41:16.408 365 11490.77 110.14 56798.38 88888.00 2018-12-31 22:41:16.908 365 11490.76 110.15 56798.36 88888.00 2018-12-31 22:41:17.408 365 11490.69 110.15 56798.31 88888.00 2018-12-31 22:41:17.908 365 11490.75 110.08 56798.32 88888.00 2018-12-31 22:41:18.408 365 11490.77 110.07 56798.31 88888.00 2018-12-31 22:41:18.908 365 11490.70 110.07 56798.30 88888.00 2018-12-31 22:41:19.408 365 11490.68 110.13 56798.31 88888.00 2018-12-31 22:41:19.908 365 11490.75 110.11 56798.31 88888.00 2018-12-31 22:41:20.408 365 11490.66 110.11 56798.37 88888.00 2018-12-31 22:41:20.908 365 11490.67 110.07 56798.37 88888.00 2018-12-31 22:41:21.408 365 11490.74 110.06 56798.31 88888.00 2018-12-31 22:41:21.908 365 11490.70 110.09 56798.35 88888.00 2018-12-31 22:41:22.408 365 11490.68 110.11 56798.30 88888.00 2018-12-31 22:41:22.908 365 11490.68 110.06 56798.22 88888.00 2018-12-31 22:41:23.408 365 11490.65 110.00 56798.30 88888.00 2018-12-31 22:41:23.908 365 11490.66 109.99 56798.30 88888.00 2018-12-31 22:41:24.408 365 11490.68 110.00 56798.26 88888.00 2018-12-31 22:41:24.908 365 11490.63 110.01 56798.30 88888.00 2018-12-31 22:41:25.408 365 11490.61 109.99 56798.29 88888.00 2018-12-31 22:41:25.908 365 11490.63 109.94 56798.29 88888.00 2018-12-31 22:41:26.408 365 11490.56 110.00 56798.32 88888.00 2018-12-31 22:41:26.908 365 11490.60 110.05 56798.36 88888.00 2018-12-31 22:41:27.408 365 11490.62 110.04 56798.35 88888.00 2018-12-31 22:41:27.908 365 11490.54 109.98 56798.35 88888.00 2018-12-31 22:41:28.408 365 11490.55 109.96 56798.39 88888.00 2018-12-31 22:41:28.908 365 11490.56 110.01 56798.37 88888.00 2018-12-31 22:41:29.408 365 11490.52 110.04 56798.30 88888.00 2018-12-31 22:41:29.908 365 11490.53 110.06 56798.34 88888.00 2018-12-31 22:41:30.408 365 11490.50 110.05 56798.38 88888.00 2018-12-31 22:41:30.908 365 11490.40 110.00 56798.35 88888.00 2018-12-31 22:41:31.408 365 11490.47 109.98 56798.38 88888.00 2018-12-31 22:41:31.908 365 11490.40 109.95 56798.43 88888.00 2018-12-31 22:41:32.408 365 11490.41 109.95 56798.44 88888.00 2018-12-31 22:41:32.908 365 11490.42 109.92 56798.45 88888.00 2018-12-31 22:41:33.408 365 11490.36 109.91 56798.41 88888.00 2018-12-31 22:41:33.908 365 11490.33 109.93 56798.38 88888.00 2018-12-31 22:41:34.408 365 11490.41 109.95 56798.36 88888.00 2018-12-31 22:41:34.908 365 11490.36 109.94 56798.39 88888.00 2018-12-31 22:41:35.408 365 11490.31 109.98 56798.43 88888.00 2018-12-31 22:41:35.908 365 11490.38 109.98 56798.51 88888.00 2018-12-31 22:41:36.408 365 11490.26 109.93 56798.44 88888.00 2018-12-31 22:41:36.908 365 11490.18 109.94 56798.44 88888.00 2018-12-31 22:41:37.408 365 11490.25 109.93 56798.45 88888.00 2018-12-31 22:41:37.908 365 11490.19 109.91 56798.49 88888.00 2018-12-31 22:41:38.408 365 11490.19 109.94 56798.48 88888.00 2018-12-31 22:41:38.908 365 11490.24 109.98 56798.49 88888.00 2018-12-31 22:41:39.408 365 11490.15 109.93 56798.50 88888.00 2018-12-31 22:41:39.908 365 11490.19 109.92 56798.49 88888.00 2018-12-31 22:41:40.408 365 11490.25 109.85 56798.41 88888.00 2018-12-31 22:41:40.908 365 11490.13 109.80 56798.39 88888.00 2018-12-31 22:41:41.408 365 11490.13 109.82 56798.41 88888.00 2018-12-31 22:41:41.908 365 11490.18 109.88 56798.39 88888.00 2018-12-31 22:41:42.408 365 11490.14 109.87 56798.41 88888.00 2018-12-31 22:41:42.908 365 11490.12 109.86 56798.41 88888.00 2018-12-31 22:41:43.408 365 11490.11 109.87 56798.36 88888.00 2018-12-31 22:41:43.908 365 11490.04 109.93 56798.35 88888.00 2018-12-31 22:41:44.408 365 11490.04 109.94 56798.36 88888.00 2018-12-31 22:41:44.908 365 11490.04 109.91 56798.32 88888.00 2018-12-31 22:41:45.408 365 11490.01 109.91 56798.31 88888.00 2018-12-31 22:41:45.908 365 11490.05 109.92 56798.32 88888.00 2018-12-31 22:41:46.408 365 11490.03 109.94 56798.36 88888.00 2018-12-31 22:41:46.908 365 11489.97 109.98 56798.35 88888.00 2018-12-31 22:41:47.408 365 11489.96 109.96 56798.37 88888.00 2018-12-31 22:41:47.908 365 11489.92 109.91 56798.37 88888.00 2018-12-31 22:41:48.408 365 11489.91 109.80 56798.39 88888.00 2018-12-31 22:41:48.908 365 11489.98 109.84 56798.42 88888.00 2018-12-31 22:41:49.408 365 11489.89 109.92 56798.44 88888.00 2018-12-31 22:41:49.908 365 11489.82 109.94 56798.41 88888.00 2018-12-31 22:41:50.408 365 11489.92 109.95 56798.42 88888.00 2018-12-31 22:41:50.908 365 11489.93 109.89 56798.39 88888.00 2018-12-31 22:41:51.408 365 11489.91 109.89 56798.41 88888.00 2018-12-31 22:41:51.908 365 11489.93 109.94 56798.43 88888.00 2018-12-31 22:41:52.408 365 11489.94 109.95 56798.35 88888.00 2018-12-31 22:41:52.908 365 11489.89 109.99 56798.34 88888.00 2018-12-31 22:41:53.408 365 11489.89 109.96 56798.38 88888.00 2018-12-31 22:41:53.908 365 11489.84 109.91 56798.41 88888.00 2018-12-31 22:41:54.408 365 11489.82 109.95 56798.41 88888.00 2018-12-31 22:41:54.908 365 11489.96 109.94 56798.42 88888.00 2018-12-31 22:41:55.408 365 11489.86 109.96 56798.42 88888.00 2018-12-31 22:41:55.908 365 11489.84 109.96 56798.36 88888.00 2018-12-31 22:41:56.408 365 11489.91 109.91 56798.37 88888.00 2018-12-31 22:41:56.908 365 11489.86 109.86 56798.31 88888.00 2018-12-31 22:41:57.408 365 11489.82 109.92 56798.35 88888.00 2018-12-31 22:41:57.908 365 11489.91 109.92 56798.37 88888.00 2018-12-31 22:41:58.408 365 11489.93 109.89 56798.38 88888.00 2018-12-31 22:41:58.908 365 11489.89 109.94 56798.35 88888.00 2018-12-31 22:41:59.408 365 11489.92 109.98 56798.35 88888.00 2018-12-31 22:41:59.908 365 11489.89 109.96 56798.31 88888.00 2018-12-31 22:42:00.408 365 11489.83 110.01 56798.30 88888.00 2018-12-31 22:42:01.408 365 11489.89 109.92 56798.29 88888.00 2018-12-31 22:42:01.908 365 11489.90 109.91 56798.26 88888.00 2018-12-31 22:42:02.408 365 11489.91 109.89 56798.28 88888.00 2018-12-31 22:42:02.908 365 11489.84 109.88 56798.32 88888.00 2018-12-31 22:42:03.408 365 11489.87 109.88 56798.36 88888.00 2018-12-31 22:42:03.908 365 11489.93 109.87 56798.32 88888.00 2018-12-31 22:42:04.408 365 11489.90 109.92 56798.31 88888.00 2018-12-31 22:42:04.908 365 11489.90 109.93 56798.29 88888.00 2018-12-31 22:42:05.408 365 11489.89 109.92 56798.25 88888.00 2018-12-31 22:42:05.908 365 11489.85 109.88 56798.22 88888.00 2018-12-31 22:42:06.408 365 11489.86 109.87 56798.20 88888.00 2018-12-31 22:42:06.908 365 11489.86 109.86 56798.17 88888.00 2018-12-31 22:42:07.408 365 11489.80 109.91 56798.16 88888.00 2018-12-31 22:42:07.908 365 11489.91 109.89 56798.18 88888.00 2018-12-31 22:42:08.408 365 11489.87 109.84 56798.16 88888.00 2018-12-31 22:42:08.908 365 11489.86 109.85 56798.17 88888.00 2018-12-31 22:42:09.408 365 11489.94 109.85 56798.13 88888.00 2018-12-31 22:42:09.908 365 11489.90 109.85 56798.11 88888.00 2018-12-31 22:42:10.408 365 11489.84 109.88 56798.17 88888.00 2018-12-31 22:42:10.908 365 11489.89 109.85 56798.17 88888.00 2018-12-31 22:42:11.408 365 11489.86 109.81 56798.17 88888.00 2018-12-31 22:42:11.908 365 11489.80 109.80 56798.18 88888.00 2018-12-31 22:42:12.408 365 11489.86 109.85 56798.15 88888.00 2018-12-31 22:42:12.908 365 11489.83 109.81 56798.13 88888.00 2018-12-31 22:42:13.408 365 11489.79 109.79 56798.10 88888.00 2018-12-31 22:42:13.908 365 11489.86 109.84 56798.11 88888.00 2018-12-31 22:42:14.408 365 11489.83 109.82 56798.18 88888.00 2018-12-31 22:42:14.908 365 11489.79 109.82 56798.16 88888.00 2018-12-31 22:42:15.408 365 11489.90 109.79 56798.10 88888.00 2018-12-31 22:42:15.908 365 11489.87 109.82 56798.10 88888.00 2018-12-31 22:42:16.408 365 11489.85 109.81 56798.10 88888.00 2018-12-31 22:42:16.908 365 11489.86 109.82 56798.09 88888.00 2018-12-31 22:42:17.408 365 11489.84 109.86 56798.06 88888.00 2018-12-31 22:42:17.908 365 11489.85 109.84 56798.12 88888.00 2018-12-31 22:42:18.408 365 11489.89 109.78 56798.16 88888.00 2018-12-31 22:42:18.908 365 11489.79 109.77 56798.11 88888.00 2018-12-31 22:42:19.408 365 11489.87 109.85 56798.18 88888.00 2018-12-31 22:42:19.908 365 11489.94 109.82 56798.16 88888.00 2018-12-31 22:42:20.408 365 11489.84 109.79 56798.12 88888.00 2018-12-31 22:42:20.908 365 11489.86 109.81 56798.11 88888.00 2018-12-31 22:42:21.408 365 11489.92 109.81 56798.15 88888.00 2018-12-31 22:42:21.908 365 11489.89 109.80 56798.16 88888.00 2018-12-31 22:42:22.408 365 11489.93 109.82 56798.13 88888.00 2018-12-31 22:42:22.908 365 11489.91 109.81 56798.15 88888.00 2018-12-31 22:42:23.408 365 11489.76 109.78 56798.06 88888.00 2018-12-31 22:42:23.908 365 11489.82 109.82 56798.02 88888.00 2018-12-31 22:42:24.408 365 11489.89 109.80 56797.99 88888.00 2018-12-31 22:42:24.908 365 11489.78 109.80 56798.02 88888.00 2018-12-31 22:42:25.408 365 11489.80 109.75 56797.96 88888.00 2018-12-31 22:42:25.908 365 11489.83 109.68 56797.96 88888.00 2018-12-31 22:42:26.408 365 11489.78 109.67 56797.92 88888.00 2018-12-31 22:42:26.908 365 11489.79 109.72 56797.92 88888.00 2018-12-31 22:42:27.408 365 11489.78 109.70 56797.93 88888.00 2018-12-31 22:42:27.908 365 11489.75 109.62 56797.91 88888.00 2018-12-31 22:42:28.408 365 11489.83 109.70 56797.94 88888.00 2018-12-31 22:42:28.908 365 11489.86 109.70 56797.93 88888.00 2018-12-31 22:42:29.408 365 11489.78 109.73 56797.91 88888.00 2018-12-31 22:42:29.908 365 11489.90 109.71 56797.89 88888.00 2018-12-31 22:42:30.408 365 11489.93 109.71 56797.84 88888.00 2018-12-31 22:42:30.908 365 11489.85 109.70 56797.85 88888.00 2018-12-31 22:42:31.408 365 11489.90 109.73 56797.85 88888.00 2018-12-31 22:42:31.908 365 11489.92 109.71 56797.86 88888.00 2018-12-31 22:42:32.908 365 11489.90 109.71 56797.87 88888.00 2018-12-31 22:42:33.408 365 11489.92 109.67 56797.91 88888.00 2018-12-31 22:42:33.908 365 11489.89 109.74 56797.92 88888.00 2018-12-31 22:42:34.408 365 11489.89 109.70 56797.90 88888.00 2018-12-31 22:42:34.908 365 11489.82 109.62 56797.87 88888.00 2018-12-31 22:42:35.408 365 11489.79 109.64 56797.89 88888.00 2018-12-31 22:42:35.908 365 11489.92 109.64 56797.86 88888.00 2018-12-31 22:42:36.408 365 11489.90 109.59 56797.92 88888.00 2018-12-31 22:42:36.908 365 11489.83 109.60 56797.90 88888.00 2018-12-31 22:42:37.408 365 11489.86 109.57 56797.96 88888.00 2018-12-31 22:42:37.908 365 11489.83 109.51 56797.87 88888.00 2018-12-31 22:42:38.408 365 11489.78 109.55 56797.84 88888.00 2018-12-31 22:42:38.908 365 11489.87 109.53 56797.83 88888.00 2018-12-31 22:42:39.408 365 11489.84 109.50 56797.79 88888.00 2018-12-31 22:42:39.908 365 11489.79 109.46 56797.78 88888.00 2018-12-31 22:42:40.408 365 11489.84 109.44 56797.75 88888.00 2018-12-31 22:42:40.908 365 11489.83 109.34 56797.71 88888.00 2018-12-31 22:42:41.408 365 11489.86 109.30 56797.67 88888.00 2018-12-31 22:42:41.908 365 11489.84 109.24 56797.64 88888.00 2018-12-31 22:42:42.908 365 11489.66 109.13 56797.55 88888.00 2018-12-31 22:42:43.408 365 11489.75 109.13 56797.52 88888.00 2018-12-31 22:42:43.908 365 11489.64 109.12 56797.47 88888.00 2018-12-31 22:42:44.408 365 11489.58 109.19 56797.44 88888.00 2018-12-31 22:42:44.908 365 11489.57 109.26 56797.34 88888.00 2018-12-31 22:42:45.408 365 11489.45 109.32 56797.28 88888.00 2018-12-31 22:42:45.908 365 11489.43 109.43 56797.22 88888.00 2018-12-31 22:42:46.408 365 11489.48 109.51 56797.23 88888.00 2018-12-31 22:42:46.908 365 11489.42 109.51 56797.21 88888.00 2018-12-31 22:42:47.408 365 11489.40 109.52 56797.20 88888.00 2018-12-31 22:42:47.908 365 11489.43 109.53 56797.16 88888.00 2018-12-31 22:42:48.408 365 11489.40 109.50 56797.17 88888.00 2018-12-31 22:42:48.908 365 11489.41 109.51 56797.15 88888.00 2018-12-31 22:42:49.408 365 11489.50 109.61 56797.22 88888.00 2018-12-31 22:42:49.908 365 11489.47 109.74 56797.25 88888.00 2018-12-31 22:42:50.408 365 11489.48 109.92 56797.28 88888.00 2018-12-31 22:42:50.908 365 11489.54 110.01 56797.30 88888.00 2018-12-31 22:42:51.408 365 11489.52 110.06 56797.27 88888.00 2018-12-31 22:42:51.908 365 11489.52 110.16 56797.25 88888.00 2018-12-31 22:42:52.408 365 11489.62 110.13 56797.25 88888.00 2018-12-31 22:42:52.908 365 11489.54 110.13 56797.27 88888.00 2018-12-31 22:42:53.408 365 11489.61 110.16 56797.26 88888.00 2018-12-31 22:42:53.908 365 11489.64 110.14 56797.20 88888.00 2018-12-31 22:42:54.408 365 11489.56 110.11 56797.22 88888.00 2018-12-31 22:42:54.908 365 11489.62 110.15 56797.26 88888.00 2018-12-31 22:42:55.408 365 11489.71 110.19 56797.26 88888.00 2018-12-31 22:42:55.908 365 11489.68 110.23 56797.23 88888.00 2018-12-31 22:42:56.408 365 11489.70 110.27 56797.26 88888.00 2018-12-31 22:42:56.908 365 11489.75 110.20 56797.25 88888.00 2018-12-31 22:42:57.408 365 11489.73 110.15 56797.23 88888.00 2018-12-31 22:42:57.909 365 11489.76 110.15 56797.26 88888.00 2018-12-31 22:42:58.409 365 11489.76 110.16 56797.21 88888.00 2018-12-31 22:42:58.909 365 11489.73 110.21 56797.17 88888.00 2018-12-31 22:42:59.409 365 11489.79 110.19 56797.19 88888.00 2018-12-31 22:42:59.909 365 11489.84 110.15 56797.16 88888.00 2018-12-31 22:43:00.909 365 11489.79 110.15 56797.26 88888.00 2018-12-31 22:43:01.409 365 11489.78 110.18 56797.23 88888.00 2018-12-31 22:43:01.909 365 11489.77 110.23 56797.19 88888.00 2018-12-31 22:43:02.409 365 11489.89 110.26 56797.21 88888.00 2018-12-31 22:43:02.909 365 11489.82 110.16 56797.26 88888.00 2018-12-31 22:43:03.409 365 11489.80 110.20 56797.19 88888.00 2018-12-31 22:43:03.909 365 11489.83 110.16 56797.20 88888.00 2018-12-31 22:43:04.409 365 11489.85 110.15 56797.21 88888.00 2018-12-31 22:43:04.909 365 11489.85 110.18 56797.25 88888.00 2018-12-31 22:43:05.409 365 11489.91 110.14 56797.23 88888.00 2018-12-31 22:43:05.909 365 11489.86 110.12 56797.23 88888.00 2018-12-31 22:43:06.409 365 11489.86 110.14 56797.21 88888.00 2018-12-31 22:43:06.909 365 11489.86 110.12 56797.21 88888.00 2018-12-31 22:43:07.409 365 11489.86 110.04 56797.25 88888.00 2018-12-31 22:43:07.909 365 11489.89 110.07 56797.25 88888.00 2018-12-31 22:43:08.409 365 11489.93 110.08 56797.26 88888.00 2018-12-31 22:43:08.909 365 11489.86 110.07 56797.28 88888.00 2018-12-31 22:43:09.409 365 11489.82 110.04 56797.26 88888.00 2018-12-31 22:43:09.909 365 11489.85 110.06 56797.23 88888.00 2018-12-31 22:43:10.409 365 11489.86 110.06 56797.22 88888.00 2018-12-31 22:43:10.909 365 11489.85 110.09 56797.19 88888.00 2018-12-31 22:43:11.409 365 11489.92 110.07 56797.16 88888.00 2018-12-31 22:43:11.909 365 11489.92 109.99 56797.17 88888.00 2018-12-31 22:43:12.409 365 11489.82 110.00 56797.26 88888.00 2018-12-31 22:43:12.909 365 11489.79 110.06 56797.23 88888.00 2018-12-31 22:43:13.409 365 11489.76 110.05 56797.26 88888.00 2018-12-31 22:43:13.909 365 11489.78 110.04 56797.29 88888.00 2018-12-31 22:43:14.409 365 11489.84 110.01 56797.32 88888.00 2018-12-31 22:43:14.909 365 11489.79 110.02 56797.34 88888.00 2018-12-31 22:43:15.409 365 11489.82 110.06 56797.38 88888.00 2018-12-31 22:43:15.909 365 11489.84 110.06 56797.41 88888.00 2018-12-31 22:43:16.409 365 11489.73 110.04 56797.35 88888.00 2018-12-31 22:43:16.909 365 11489.71 109.99 56797.38 88888.00 2018-12-31 22:43:17.409 365 11489.76 110.01 56797.39 88888.00 2018-12-31 22:43:17.909 365 11489.66 110.02 56797.41 88888.00 2018-12-31 22:43:18.409 365 11489.68 109.96 56797.42 88888.00 2018-12-31 22:43:18.909 365 11489.71 109.95 56797.42 88888.00 2018-12-31 22:43:19.409 365 11489.65 109.99 56797.46 88888.00 2018-12-31 22:43:19.909 365 11489.66 110.02 56797.47 88888.00 2018-12-31 22:43:20.409 365 11489.70 109.96 56797.47 88888.00 2018-12-31 22:43:20.909 365 11489.62 109.94 56797.49 88888.00 2018-12-31 22:43:21.409 365 11489.64 110.00 56797.52 88888.00 2018-12-31 22:43:21.909 365 11489.68 109.96 56797.48 88888.00 2018-12-31 22:43:22.409 365 11489.57 109.99 56797.54 88888.00 2018-12-31 22:43:22.909 365 11489.59 110.02 56797.54 88888.00 2018-12-31 22:43:23.409 365 11489.68 109.98 56797.52 88888.00 2018-12-31 22:43:23.909 365 11489.64 109.96 56797.57 88888.00 2018-12-31 22:43:24.409 365 11489.69 110.01 56797.60 88888.00 2018-12-31 22:43:24.909 365 11489.64 110.00 56797.59 88888.00 2018-12-31 22:43:25.409 365 11489.61 110.02 56797.61 88888.00 2018-12-31 22:43:25.909 365 11489.62 110.01 56797.61 88888.00 2018-12-31 22:43:26.409 365 11489.57 110.00 56797.59 88888.00 2018-12-31 22:43:26.909 365 11489.50 110.00 56797.58 88888.00 2018-12-31 22:43:27.409 365 11489.55 109.98 56797.62 88888.00 2018-12-31 22:43:27.909 365 11489.56 109.98 56797.65 88888.00 2018-12-31 22:43:28.409 365 11489.51 109.96 56797.65 88888.00 2018-12-31 22:43:28.909 365 11489.52 109.96 56797.68 88888.00 2018-12-31 22:43:29.409 365 11489.48 109.99 56797.70 88888.00 2018-12-31 22:43:29.909 365 11489.47 109.95 56797.70 88888.00 2018-12-31 22:43:30.409 365 11489.49 109.99 56797.72 88888.00 2018-12-31 22:43:30.909 365 11489.45 109.99 56797.77 88888.00 2018-12-31 22:43:31.409 365 11489.48 110.06 56797.77 88888.00 2018-12-31 22:43:31.909 365 11489.57 110.04 56797.79 88888.00 2018-12-31 22:43:32.409 365 11489.47 110.00 56797.83 88888.00 2018-12-31 22:43:32.909 365 11489.37 110.04 56797.92 88888.00 2018-12-31 22:43:33.409 365 11489.49 110.04 56797.90 88888.00 2018-12-31 22:43:33.909 365 11489.48 110.07 56797.86 88888.00 2018-12-31 22:43:34.409 365 11489.37 110.05 56797.84 88888.00 2018-12-31 22:43:34.909 365 11489.43 110.02 56797.81 88888.00 2018-12-31 22:43:35.409 365 11489.38 110.02 56797.77 88888.00 2018-12-31 22:43:35.909 365 11489.37 110.04 56797.78 88888.00 2018-12-31 22:43:36.409 365 11489.42 110.04 56797.84 88888.00 2018-12-31 22:43:36.909 365 11489.40 109.99 56797.80 88888.00 2018-12-31 22:43:37.409 365 11489.41 109.95 56797.81 88888.00 2018-12-31 22:43:37.909 365 11489.43 109.96 56797.86 88888.00 2018-12-31 22:43:38.409 365 11489.36 109.94 56797.83 88888.00 2018-12-31 22:43:38.909 365 11489.37 109.95 56797.87 88888.00 2018-12-31 22:43:39.409 365 11489.41 109.99 56797.89 88888.00 2018-12-31 22:43:39.909 365 11489.36 109.99 56797.85 88888.00 2018-12-31 22:43:40.409 365 11489.37 110.05 56797.86 88888.00 2018-12-31 22:43:40.909 365 11489.43 110.00 56797.86 88888.00 2018-12-31 22:43:41.409 365 11489.38 109.96 56797.80 88888.00 2018-12-31 22:43:41.909 365 11489.41 110.00 56797.86 88888.00 2018-12-31 22:43:42.409 365 11489.41 110.05 56797.90 88888.00 2018-12-31 22:43:42.909 365 11489.41 109.98 56797.91 88888.00 2018-12-31 22:43:43.409 365 11489.41 109.98 56797.89 88888.00 2018-12-31 22:43:43.909 365 11489.44 109.92 56797.85 88888.00 2018-12-31 22:43:44.409 365 11489.40 109.89 56797.85 88888.00 2018-12-31 22:43:44.909 365 11489.42 109.94 56797.89 88888.00 2018-12-31 22:43:45.409 365 11489.41 109.96 56797.87 88888.00 2018-12-31 22:43:45.909 365 11489.38 109.95 56797.86 88888.00 2018-12-31 22:43:46.409 365 11489.47 110.01 56797.87 88888.00 2018-12-31 22:43:46.909 365 11489.44 109.94 56797.86 88888.00 2018-12-31 22:43:47.409 365 11489.41 109.86 56797.90 88888.00 2018-12-31 22:43:47.909 365 11489.45 110.00 56797.93 88888.00 2018-12-31 22:43:48.409 365 11489.48 110.00 56797.93 88888.00 2018-12-31 22:43:48.909 365 11489.37 110.01 56797.93 88888.00 2018-12-31 22:43:49.409 365 11489.44 110.04 56797.92 88888.00 2018-12-31 22:43:49.909 365 11489.42 110.02 56797.93 88888.00 2018-12-31 22:43:50.409 365 11489.36 110.02 56797.91 88888.00 2018-12-31 22:43:50.909 365 11489.43 109.99 56797.91 88888.00 2018-12-31 22:43:51.409 365 11489.43 109.96 56797.93 88888.00 2018-12-31 22:43:51.909 365 11489.34 110.01 56797.92 88888.00 2018-12-31 22:43:52.409 365 11489.47 110.01 56797.94 88888.00 2018-12-31 22:43:52.909 365 11489.45 109.80 56797.96 88888.00 2018-12-31 22:43:53.909 365 11489.49 109.95 56798.04 88888.00 2018-12-31 22:43:54.409 365 11489.47 110.00 56798.06 88888.00 2018-12-31 22:43:54.909 365 11489.44 109.98 56798.10 88888.00 2018-12-31 22:43:55.409 365 11489.50 109.96 56798.06 88888.00 2018-12-31 22:43:55.909 365 11489.45 109.91 56798.05 88888.00 2018-12-31 22:43:56.409 365 11489.48 109.94 56798.11 88888.00 2018-12-31 22:43:56.909 365 11489.51 109.96 56798.11 88888.00 2018-12-31 22:43:57.409 365 11489.47 109.96 56798.07 88888.00 2018-12-31 22:43:57.909 365 11489.47 110.07 56798.04 88888.00 2018-12-31 22:43:58.409 365 11489.50 110.06 56798.00 88888.00 2018-12-31 22:43:58.909 365 11489.43 110.06 56798.03 88888.00 2018-12-31 22:43:59.409 365 11489.42 110.09 56798.05 88888.00 2018-12-31 22:43:59.909 365 11489.44 110.07 56798.07 88888.00 2018-12-31 22:44:00.409 365 11489.42 110.04 56798.11 88888.00 2018-12-31 22:44:00.909 365 11489.43 110.05 56798.19 88888.00 2018-12-31 22:44:01.409 365 11489.43 110.11 56798.20 88888.00 2018-12-31 22:44:01.909 365 11489.31 110.11 56798.20 88888.00 2018-12-31 22:44:02.409 365 11489.37 110.13 56798.20 88888.00 2018-12-31 22:44:02.909 365 11489.49 110.14 56798.19 88888.00 2018-12-31 22:44:03.909 365 11489.44 110.14 56798.26 88888.00 2018-12-31 22:44:04.409 365 11489.47 110.16 56798.23 88888.00 2018-12-31 22:44:04.909 365 11489.35 110.16 56798.18 88888.00 2018-12-31 22:44:05.409 365 11489.36 110.18 56798.26 88888.00 2018-12-31 22:44:05.909 365 11489.43 110.18 56798.32 88888.00 2018-12-31 22:44:06.409 365 11489.37 110.18 56798.31 88888.00 2018-12-31 22:44:06.909 365 11489.42 110.20 56798.31 88888.00 2018-12-31 22:44:07.409 365 11489.43 110.15 56798.32 88888.00 2018-12-31 22:44:07.909 365 11489.38 110.13 56798.35 88888.00 2018-12-31 22:44:08.409 365 11489.35 110.15 56798.42 88888.00 2018-12-31 22:44:08.909 365 11489.40 110.15 56798.44 88888.00 2018-12-31 22:44:09.409 365 11489.37 110.18 56798.41 88888.00 2018-12-31 22:44:09.909 365 11489.41 110.18 56798.48 88888.00 2018-12-31 22:44:10.409 365 11489.40 110.14 56798.51 88888.00 2018-12-31 22:44:10.909 365 11489.34 110.21 56798.51 88888.00 2018-12-31 22:44:11.409 365 11489.36 110.26 56798.50 88888.00 2018-12-31 22:44:11.909 365 11489.43 110.26 56798.52 88888.00 2018-12-31 22:44:12.409 365 11489.40 110.20 56798.54 88888.00 2018-12-31 22:44:12.909 365 11489.42 110.20 56798.54 88888.00 2018-12-31 22:44:13.409 365 11489.38 110.16 56798.54 88888.00 2018-12-31 22:44:13.909 365 11489.34 110.22 56798.56 88888.00 2018-12-31 22:44:14.409 365 11489.40 110.26 56798.58 88888.00 2018-12-31 22:44:14.909 365 11489.44 110.22 56798.61 88888.00 2018-12-31 22:44:15.409 365 11489.35 110.25 56798.57 88888.00 2018-12-31 22:44:15.909 365 11489.41 110.22 56798.61 88888.00 2018-12-31 22:44:16.409 365 11489.38 110.20 56798.58 88888.00 2018-12-31 22:44:16.909 365 11489.34 110.22 56798.63 88888.00 2018-12-31 22:44:17.409 365 11489.43 110.25 56798.64 88888.00 2018-12-31 22:44:17.909 365 11489.40 110.25 56798.61 88888.00 2018-12-31 22:44:18.409 365 11489.34 110.26 56798.58 88888.00 2018-12-31 22:44:18.909 365 11489.40 110.23 56798.60 88888.00 2018-12-31 22:44:19.409 365 11489.36 110.19 56798.67 88888.00 2018-12-31 22:44:19.909 365 11489.30 110.23 56798.63 88888.00 2018-12-31 22:44:20.409 365 11489.41 110.22 56798.60 88888.00 2018-12-31 22:44:20.909 365 11489.44 110.20 56798.61 88888.00 2018-12-31 22:44:21.409 365 11489.35 110.25 56798.63 88888.00 2018-12-31 22:44:21.909 365 11489.40 110.30 56798.66 88888.00 2018-12-31 22:44:22.409 365 11489.38 110.27 56798.62 88888.00 2018-12-31 22:44:22.909 365 11489.35 110.25 56798.64 88888.00 2018-12-31 22:44:23.409 365 11489.36 110.26 56798.69 88888.00 2018-12-31 22:44:23.909 365 11489.30 110.26 56798.70 88888.00 2018-12-31 22:44:24.409 365 11489.31 110.28 56798.70 88888.00 2018-12-31 22:44:24.909 365 11489.33 110.29 56798.73 88888.00 2018-12-31 22:44:25.409 365 11489.26 110.26 56798.71 88888.00 2018-12-31 22:44:25.909 365 11489.27 110.23 56798.71 88888.00 2018-12-31 22:44:26.409 365 11489.34 110.25 56798.68 88888.00 2018-12-31 22:44:27.409 365 11489.31 110.33 56798.79 88888.00 2018-12-31 22:44:27.909 365 11489.35 110.33 56798.76 88888.00 2018-12-31 22:44:28.409 365 11489.24 110.35 56798.75 88888.00 2018-12-31 22:44:28.909 365 11489.27 110.41 56798.76 88888.00 2018-12-31 22:44:29.409 365 11489.34 110.43 56798.74 88888.00 2018-12-31 22:44:29.909 365 11489.24 110.39 56798.76 88888.00 2018-12-31 22:44:30.409 365 11489.23 110.39 56798.79 88888.00 2018-12-31 22:44:30.909 365 11489.29 110.38 56798.77 88888.00 2018-12-31 22:44:31.409 365 11489.24 110.45 56798.81 88888.00 2018-12-31 22:44:31.909 365 11489.21 110.43 56798.76 88888.00 2018-12-31 22:44:32.409 365 11489.27 110.39 56798.74 88888.00 2018-12-31 22:44:32.909 365 11489.18 110.34 56798.71 88888.00 2018-12-31 22:44:33.409 365 11489.21 110.39 56798.75 88888.00 2018-12-31 22:44:33.909 365 11489.27 110.38 56798.75 88888.00 2018-12-31 22:44:34.409 365 11489.24 110.29 56798.77 88888.00 2018-12-31 22:44:34.909 365 11489.22 110.33 56798.81 88888.00 2018-12-31 22:44:35.409 365 11489.22 110.38 56798.87 88888.00 2018-12-31 22:44:35.909 365 11489.16 110.38 56798.84 88888.00 2018-12-31 22:44:36.409 365 11489.18 110.36 56798.86 88888.00 2018-12-31 22:44:37.409 365 11489.18 110.42 56798.86 88888.00 2018-12-31 22:44:37.909 365 11489.27 110.43 56798.88 88888.00 2018-12-31 22:44:38.409 365 11489.23 110.43 56798.89 88888.00 2018-12-31 22:44:38.909 365 11489.23 110.45 56798.93 88888.00 2018-12-31 22:44:39.409 365 11489.24 110.50 56798.92 88888.00 2018-12-31 22:44:39.909 365 11489.24 110.43 56798.93 88888.00 2018-12-31 22:44:40.409 365 11489.21 110.43 56798.94 88888.00 2018-12-31 22:44:40.909 365 11489.22 110.43 56799.00 88888.00 2018-12-31 22:44:41.409 365 11489.26 110.39 56799.01 88888.00 2018-12-31 22:44:41.909 365 11489.15 110.42 56798.99 88888.00 2018-12-31 22:44:42.409 365 11489.16 110.45 56798.99 88888.00 2018-12-31 22:44:42.909 365 11489.17 110.40 56798.95 88888.00 2018-12-31 22:44:43.409 365 11489.11 110.45 56798.97 88888.00 2018-12-31 22:44:43.909 365 11489.18 110.53 56798.99 88888.00 2018-12-31 22:44:44.409 365 11489.16 110.52 56798.95 88888.00 2018-12-31 22:44:44.909 365 11489.13 110.48 56798.97 88888.00 2018-12-31 22:44:45.409 365 11489.11 110.48 56798.99 88888.00 2018-12-31 22:44:45.909 365 11489.09 110.47 56798.95 88888.00 2018-12-31 22:44:46.409 365 11489.10 110.47 56798.93 88888.00 2018-12-31 22:44:46.909 365 11489.15 110.48 56798.96 88888.00 2018-12-31 22:44:47.409 365 11489.13 110.49 56798.94 88888.00 2018-12-31 22:44:47.909 365 11489.13 110.47 56798.89 88888.00 2018-12-31 22:44:48.409 365 11489.13 110.45 56798.90 88888.00 2018-12-31 22:44:48.909 365 11489.10 110.45 56798.92 88888.00 2018-12-31 22:44:49.409 365 11489.11 110.47 56798.96 88888.00 2018-12-31 22:44:49.909 365 11489.14 110.47 56798.96 88888.00 2018-12-31 22:44:50.409 365 11489.13 110.53 56798.93 88888.00 2018-12-31 22:44:50.909 365 11489.08 110.53 56798.90 88888.00 2018-12-31 22:44:51.409 365 11489.09 110.52 56798.95 88888.00 2018-12-31 22:44:51.909 365 11489.03 110.52 56798.95 88888.00 2018-12-31 22:44:52.410 365 11488.97 110.55 56798.97 88888.00 2018-12-31 22:44:52.910 365 11489.04 110.56 56798.99 88888.00 2018-12-31 22:44:53.410 365 11489.01 110.53 56798.96 88888.00 2018-12-31 22:44:53.910 365 11489.04 110.60 56798.93 88888.00 2018-12-31 22:44:54.410 365 11489.08 110.59 56798.92 88888.00 2018-12-31 22:44:54.910 365 11489.01 110.59 56798.92 88888.00 2018-12-31 22:44:55.410 365 11489.08 110.57 56798.95 88888.00 2018-12-31 22:44:55.910 365 11489.10 110.62 56798.94 88888.00 2018-12-31 22:44:56.410 365 11489.03 110.62 56798.97 88888.00 2018-12-31 22:44:56.910 365 11489.07 110.64 56799.03 88888.00 2018-12-31 22:44:57.410 365 11489.06 110.59 56799.01 88888.00 2018-12-31 22:44:57.910 365 11488.99 110.62 56798.97 88888.00 2018-12-31 22:44:58.410 365 11489.04 110.66 56799.02 88888.00 2018-12-31 22:44:58.910 365 11489.03 110.60 56799.03 88888.00 2018-12-31 22:44:59.410 365 11488.99 110.62 56799.02 88888.00 2018-12-31 22:44:59.910 365 11489.00 110.63 56799.03 88888.00 2018-12-31 22:45:00.410 365 11488.99 110.62 56799.06 88888.00 2018-12-31 22:45:00.910 365 11488.94 110.62 56799.09 88888.00 2018-12-31 22:45:01.410 365 11488.97 110.61 56799.12 88888.00 2018-12-31 22:45:01.910 365 11489.01 110.59 56799.11 88888.00 2018-12-31 22:45:02.410 365 11488.94 110.61 56799.12 88888.00 2018-12-31 22:45:02.910 365 11488.99 110.61 56799.12 88888.00 2018-12-31 22:45:03.410 365 11488.99 110.59 56799.11 88888.00 2018-12-31 22:45:03.910 365 11488.89 110.60 56799.09 88888.00 2018-12-31 22:45:04.410 365 11488.94 110.63 56799.11 88888.00 2018-12-31 22:45:04.910 365 11488.93 110.62 56799.08 88888.00 2018-12-31 22:45:05.410 365 11488.90 110.59 56799.03 88888.00 2018-12-31 22:45:05.910 365 11489.00 110.55 56799.05 88888.00 2018-12-31 22:45:06.410 365 11488.96 110.61 56799.09 88888.00 2018-12-31 22:45:06.910 365 11488.92 110.64 56799.08 88888.00 2018-12-31 22:45:07.410 365 11488.97 110.62 56799.05 88888.00 2018-12-31 22:45:07.910 365 11488.95 110.56 56799.01 88888.00 2018-12-31 22:45:08.910 365 11488.87 110.64 56799.11 88888.00 2018-12-31 22:45:09.410 365 11488.83 110.63 56799.11 88888.00 2018-12-31 22:45:09.910 365 11488.86 110.61 56799.12 88888.00 2018-12-31 22:45:10.410 365 11488.89 110.66 56799.14 88888.00 2018-12-31 22:45:10.910 365 11488.83 110.60 56799.12 88888.00 2018-12-31 22:45:11.410 365 11488.90 110.53 56799.11 88888.00 2018-12-31 22:45:11.910 365 11488.95 110.56 56799.15 88888.00 2018-12-31 22:45:12.410 365 11488.93 110.60 56799.12 88888.00 2018-12-31 22:45:12.910 365 11488.86 110.64 56799.15 88888.00 2018-12-31 22:45:13.410 365 11488.85 110.63 56799.19 88888.00 2018-12-31 22:45:13.910 365 11488.79 110.57 56799.15 88888.00 2018-12-31 22:45:14.410 365 11488.79 110.57 56799.14 88888.00 2018-12-31 22:45:14.910 365 11488.90 110.60 56799.12 88888.00 2018-12-31 22:45:15.410 365 11488.81 110.60 56799.11 88888.00 2018-12-31 22:45:15.910 365 11488.81 110.67 56799.07 88888.00 2018-12-31 22:45:16.410 365 11488.81 110.68 56799.05 88888.00 2018-12-31 22:45:16.910 365 11488.76 110.68 56799.08 88888.00 2018-12-31 22:45:17.410 365 11488.81 110.70 56799.09 88888.00 2018-12-31 22:45:17.910 365 11488.88 110.72 56799.13 88888.00 2018-12-31 22:45:18.410 365 11488.82 110.69 56799.11 88888.00 2018-12-31 22:45:18.910 365 11488.83 110.70 56799.08 88888.00 2018-12-31 22:45:19.410 365 11488.86 110.70 56799.13 88888.00 2018-12-31 22:45:19.910 365 11488.78 110.74 56799.19 88888.00 2018-12-31 22:45:20.410 365 11488.79 110.82 56799.26 88888.00 2018-12-31 22:45:20.910 365 11488.83 110.81 56799.24 88888.00 2018-12-31 22:45:21.410 365 11488.83 110.86 56799.26 88888.00 2018-12-31 22:45:21.910 365 11488.86 110.86 56799.32 88888.00 2018-12-31 22:45:22.410 365 11488.85 110.83 56799.29 88888.00 2018-12-31 22:45:22.910 365 11488.81 110.83 56799.29 88888.00 2018-12-31 22:45:23.410 365 11488.80 110.84 56799.31 88888.00 2018-12-31 22:45:23.910 365 11488.83 110.82 56799.29 88888.00 2018-12-31 22:45:24.410 365 11488.83 110.81 56799.29 88888.00 2018-12-31 22:45:24.910 365 11488.92 110.87 56799.38 88888.00 2018-12-31 22:45:25.410 365 11488.92 110.88 56799.37 88888.00 2018-12-31 22:45:25.910 365 11488.83 110.90 56799.35 88888.00 2018-12-31 22:45:26.410 365 11488.90 110.93 56799.40 88888.00 2018-12-31 22:45:26.910 365 11488.90 110.90 56799.38 88888.00 2018-12-31 22:45:27.410 365 11488.89 110.90 56799.38 88888.00 2018-12-31 22:45:27.910 365 11488.95 110.95 56799.40 88888.00 2018-12-31 22:45:28.410 365 11488.89 110.97 56799.43 88888.00 2018-12-31 22:45:28.910 365 11488.89 110.98 56799.44 88888.00 2018-12-31 22:45:29.410 365 11488.96 111.00 56799.38 88888.00 2018-12-31 22:45:29.910 365 11488.89 110.98 56799.34 88888.00 2018-12-31 22:45:30.410 365 11488.87 111.06 56799.35 88888.00 2018-12-31 22:45:30.910 365 11488.96 111.11 56799.40 88888.00 2018-12-31 22:45:31.410 365 11488.99 111.04 56799.40 88888.00 2018-12-31 22:45:31.910 365 11488.90 111.08 56799.37 88888.00 2018-12-31 22:45:32.410 365 11488.93 111.06 56799.37 88888.00 2018-12-31 22:45:32.910 365 11488.88 111.04 56799.39 88888.00 2018-12-31 22:45:33.410 365 11488.95 111.08 56799.37 88888.00 2018-12-31 22:45:33.910 365 11488.96 111.09 56799.37 88888.00 2018-12-31 22:45:34.410 365 11488.96 111.07 56799.35 88888.00 2018-12-31 22:45:34.910 365 11488.99 111.08 56799.38 88888.00 2018-12-31 22:45:35.410 365 11489.08 111.06 56799.38 88888.00 2018-12-31 22:45:35.910 365 11489.01 111.09 56799.35 88888.00 2018-12-31 22:45:36.410 365 11488.95 111.09 56799.40 88888.00 2018-12-31 22:45:36.910 365 11489.04 111.07 56799.40 88888.00 2018-12-31 22:45:37.410 365 11489.02 111.09 56799.40 88888.00 2018-12-31 22:45:37.910 365 11489.00 111.10 56799.43 88888.00 2018-12-31 22:45:38.410 365 11489.07 111.09 56799.40 88888.00 2018-12-31 22:45:38.910 365 11489.04 111.11 56799.43 88888.00 2018-12-31 22:45:39.410 365 11489.01 111.09 56799.44 88888.00 2018-12-31 22:45:40.410 365 11489.03 111.04 56799.47 88888.00 2018-12-31 22:45:40.910 365 11489.09 111.09 56799.50 88888.00 2018-12-31 22:45:41.410 365 11489.14 111.08 56799.48 88888.00 2018-12-31 22:45:41.910 365 11489.04 111.10 56799.46 88888.00 2018-12-31 22:45:42.410 365 11489.07 111.13 56799.44 88888.00 2018-12-31 22:45:42.910 365 11489.10 111.09 56799.41 88888.00 2018-12-31 22:45:43.410 365 11489.04 111.10 56799.44 88888.00 2018-12-31 22:45:43.910 365 11488.99 111.17 56799.46 88888.00 2018-12-31 22:45:44.410 365 11489.08 111.13 56799.45 88888.00 2018-12-31 22:45:44.910 365 11489.07 111.11 56799.44 88888.00 2018-12-31 22:45:45.410 365 11489.08 111.14 56799.48 88888.00 2018-12-31 22:45:45.910 365 11489.08 111.09 56799.50 88888.00 2018-12-31 22:45:46.410 365 11488.99 111.07 56799.50 88888.00 2018-12-31 22:45:46.910 365 11488.96 111.09 56799.45 88888.00 2018-12-31 22:45:47.410 365 11489.02 111.10 56799.43 88888.00 2018-12-31 22:45:47.910 365 11489.00 111.08 56799.43 88888.00 2018-12-31 22:45:48.410 365 11488.99 111.11 56799.43 88888.00 2018-12-31 22:45:48.910 365 11488.96 111.10 56799.44 88888.00 2018-12-31 22:45:49.410 365 11488.92 111.16 56799.46 88888.00 2018-12-31 22:45:50.410 365 11488.99 111.17 56799.44 88888.00 2018-12-31 22:45:50.910 365 11489.02 111.18 56799.44 88888.00 2018-12-31 22:45:51.410 365 11489.09 111.16 56799.46 88888.00 2018-12-31 22:45:51.910 365 11489.03 111.18 56799.51 88888.00 2018-12-31 22:45:52.410 365 11488.97 111.20 56799.51 88888.00 2018-12-31 22:45:52.910 365 11489.00 111.14 56799.53 88888.00 2018-12-31 22:45:53.410 365 11488.99 111.13 56799.51 88888.00 2018-12-31 22:45:53.910 365 11488.96 111.13 56799.51 88888.00 2018-12-31 22:45:54.410 365 11489.00 111.16 56799.53 88888.00 2018-12-31 22:45:54.910 365 11488.96 111.13 56799.52 88888.00 2018-12-31 22:45:55.410 365 11488.93 111.14 56799.59 88888.00 2018-12-31 22:45:55.910 365 11489.00 111.18 56799.60 88888.00 2018-12-31 22:45:56.410 365 11488.96 111.21 56799.60 88888.00 2018-12-31 22:45:56.910 365 11488.96 111.18 56799.59 88888.00 2018-12-31 22:45:57.410 365 11488.99 111.23 56799.58 88888.00 2018-12-31 22:45:57.910 365 11488.90 111.22 56799.54 88888.00 2018-12-31 22:45:58.410 365 11488.92 111.25 56799.54 88888.00 2018-12-31 22:45:58.910 365 11488.95 111.25 56799.57 88888.00 2018-12-31 22:45:59.410 365 11488.89 111.17 56799.57 88888.00 2018-12-31 22:45:59.910 365 11488.87 111.17 56799.60 88888.00 2018-12-31 22:46:00.410 365 11488.94 111.21 56799.64 88888.00 2018-12-31 22:46:00.910 365 11488.93 111.23 56799.64 88888.00 2018-12-31 22:46:01.410 365 11488.87 111.25 56799.69 88888.00 2018-12-31 22:46:01.910 365 11488.95 111.23 56799.72 88888.00 2018-12-31 22:46:02.410 365 11488.86 111.28 56799.69 88888.00 2018-12-31 22:46:02.910 365 11488.87 111.34 56799.64 88888.00 2018-12-31 22:46:03.410 365 11488.85 111.30 56799.65 88888.00 2018-12-31 22:46:03.910 365 11488.80 111.28 56799.65 88888.00 2018-12-31 22:46:04.410 365 11488.80 111.27 56799.63 88888.00 2018-12-31 22:46:04.910 365 11488.89 111.23 56799.65 88888.00 2018-12-31 22:46:05.410 365 11488.82 111.23 56799.67 88888.00 2018-12-31 22:46:05.910 365 11488.79 111.32 56799.72 88888.00 2018-12-31 22:46:06.410 365 11488.85 111.38 56799.72 88888.00 2018-12-31 22:46:06.910 365 11488.76 111.38 56799.71 88888.00 2018-12-31 22:46:07.410 365 11488.78 111.43 56799.72 88888.00 2018-12-31 22:46:07.910 365 11488.79 111.45 56799.79 88888.00 2018-12-31 22:46:08.410 365 11488.80 111.40 56799.79 88888.00 2018-12-31 22:46:08.910 365 11488.86 111.34 56799.71 88888.00 2018-12-31 22:46:09.410 365 11488.83 111.31 56799.70 88888.00 2018-12-31 22:46:09.910 365 11488.72 111.29 56799.67 88888.00 2018-12-31 22:46:10.410 365 11488.81 111.31 56799.61 88888.00 2018-12-31 22:46:10.910 365 11488.81 111.30 56799.64 88888.00 2018-12-31 22:46:11.410 365 11488.79 111.35 56799.69 88888.00 2018-12-31 22:46:11.910 365 11488.82 111.37 56799.65 88888.00 2018-12-31 22:46:12.410 365 11488.82 111.36 56799.69 88888.00 2018-12-31 22:46:12.910 365 11488.79 111.35 56799.65 88888.00 2018-12-31 22:46:13.410 365 11488.86 111.36 56799.61 88888.00 2018-12-31 22:46:13.910 365 11488.85 111.30 56799.54 88888.00 2018-12-31 22:46:14.410 365 11488.81 111.30 56799.53 88888.00 2018-12-31 22:46:14.910 365 11488.86 111.38 56799.58 88888.00 2018-12-31 22:46:15.410 365 11488.83 111.37 56799.58 88888.00 2018-12-31 22:46:15.910 365 11488.81 111.40 56799.60 88888.00 2018-12-31 22:46:16.410 365 11488.86 111.40 56799.66 88888.00 2018-12-31 22:46:16.910 365 11488.86 111.43 56799.67 88888.00 2018-12-31 22:46:17.410 365 11488.79 111.48 56799.64 88888.00 2018-12-31 22:46:17.910 365 11488.87 111.48 56799.72 88888.00 2018-12-31 22:46:18.410 365 11488.83 111.43 56799.71 88888.00 2018-12-31 22:46:18.910 365 11488.79 111.51 56799.71 88888.00 2018-12-31 22:46:19.410 365 11488.83 111.45 56799.70 88888.00 2018-12-31 22:46:19.910 365 11488.75 111.43 56799.64 88888.00 2018-12-31 22:46:20.410 365 11488.80 111.47 56799.67 88888.00 2018-12-31 22:46:20.910 365 11488.86 111.48 56799.65 88888.00 2018-12-31 22:46:21.410 365 11488.79 111.47 56799.63 88888.00 2018-12-31 22:46:21.910 365 11488.79 111.59 56799.63 88888.00 2018-12-31 22:46:22.410 365 11488.87 111.56 56799.67 88888.00 2018-12-31 22:46:22.910 365 11488.85 111.54 56799.66 88888.00 2018-12-31 22:46:23.410 365 11488.86 111.55 56799.71 88888.00 2018-12-31 22:46:23.910 365 11488.90 111.52 56799.73 88888.00 2018-12-31 22:46:24.410 365 11488.82 111.48 56799.70 88888.00 2018-12-31 22:46:24.910 365 11488.75 111.52 56799.71 88888.00 2018-12-31 22:46:25.410 365 11488.81 111.56 56799.67 88888.00 2018-12-31 22:46:25.910 365 11488.78 111.57 56799.66 88888.00 2018-12-31 22:46:26.410 365 11488.76 111.55 56799.72 88888.00 2018-12-31 22:46:26.910 365 11488.86 111.51 56799.76 88888.00 2018-12-31 22:46:27.410 365 11488.78 111.49 56799.79 88888.00 2018-12-31 22:46:27.910 365 11488.81 111.50 56799.82 88888.00 2018-12-31 22:46:28.410 365 11488.85 111.45 56799.76 88888.00 2018-12-31 22:46:28.910 365 11488.80 111.48 56799.72 88888.00 2018-12-31 22:46:29.410 365 11488.80 111.54 56799.78 88888.00 2018-12-31 22:46:29.910 365 11488.83 111.59 56799.83 88888.00 2018-12-31 22:46:30.410 365 11488.79 111.62 56799.80 88888.00 2018-12-31 22:46:30.910 365 11488.74 111.61 56799.78 88888.00 2018-12-31 22:46:31.910 365 11488.72 111.55 56799.72 88888.00 2018-12-31 22:46:32.410 365 11488.75 111.52 56799.73 88888.00 2018-12-31 22:46:32.910 365 11488.78 111.56 56799.78 88888.00 2018-12-31 22:46:33.410 365 11488.76 111.54 56799.82 88888.00 2018-12-31 22:46:33.910 365 11488.75 111.58 56799.86 88888.00 2018-12-31 22:46:34.410 365 11488.76 111.61 56799.85 88888.00 2018-12-31 22:46:34.910 365 11488.74 111.55 56799.84 88888.00 2018-12-31 22:46:35.410 365 11488.78 111.59 56799.89 88888.00 2018-12-31 22:46:35.910 365 11488.78 111.55 56799.84 88888.00 2018-12-31 22:46:36.410 365 11488.65 111.54 56799.77 88888.00 2018-12-31 22:46:36.910 365 11488.67 111.57 56799.84 88888.00 2018-12-31 22:46:37.410 365 11488.61 111.52 56799.90 88888.00 2018-12-31 22:46:37.910 365 11488.59 111.52 56799.95 88888.00 2018-12-31 22:46:38.410 365 11488.65 111.55 56799.90 88888.00 2018-12-31 22:46:38.910 365 11488.66 111.62 56799.86 88888.00 2018-12-31 22:46:39.410 365 11488.62 111.59 56799.90 88888.00 2018-12-31 22:46:39.910 365 11488.67 111.56 56799.91 88888.00 2018-12-31 22:46:40.410 365 11488.68 111.55 56799.91 88888.00 2018-12-31 22:46:40.910 365 11488.62 111.54 56799.89 88888.00 2018-12-31 22:46:41.911 365 11488.64 111.52 56799.93 88888.00 2018-12-31 22:46:42.411 365 11488.59 111.55 56799.99 88888.00 2018-12-31 22:46:42.911 365 11488.59 111.57 56800.02 88888.00 2018-12-31 22:46:43.411 365 11488.54 111.55 56799.99 88888.00 2018-12-31 22:46:43.911 365 11488.54 111.57 56799.99 88888.00 2018-12-31 22:46:44.411 365 11488.65 111.58 56799.99 88888.00 2018-12-31 22:46:44.911 365 11488.58 111.52 56800.03 88888.00 2018-12-31 22:46:45.411 365 11488.51 111.49 56800.08 88888.00 2018-12-31 22:46:45.911 365 11488.65 111.52 56800.10 88888.00 2018-12-31 22:46:46.411 365 11488.61 111.52 56800.08 88888.00 2018-12-31 22:46:46.911 365 11488.55 111.54 56800.10 88888.00 2018-12-31 22:46:47.411 365 11488.59 111.51 56800.12 88888.00 2018-12-31 22:46:47.911 365 11488.52 111.54 56800.15 88888.00 2018-12-31 22:46:48.411 365 11488.51 111.54 56800.11 88888.00 2018-12-31 22:46:48.911 365 11488.58 111.50 56800.15 88888.00 2018-12-31 22:46:49.411 365 11488.55 111.48 56800.16 88888.00 2018-12-31 22:46:49.911 365 11488.54 111.48 56800.20 88888.00 2018-12-31 22:46:50.411 365 11488.55 111.45 56800.18 88888.00 2018-12-31 22:46:50.911 365 11488.57 111.45 56800.14 88888.00 2018-12-31 22:46:51.411 365 11488.61 111.47 56800.15 88888.00 2018-12-31 22:46:51.911 365 11488.60 111.48 56800.12 88888.00 2018-12-31 22:46:52.411 365 11488.48 111.43 56800.17 88888.00 2018-12-31 22:46:52.911 365 11488.48 111.45 56800.18 88888.00 2018-12-31 22:46:53.411 365 11488.52 111.47 56800.16 88888.00 2018-12-31 22:46:53.911 365 11488.48 111.48 56800.16 88888.00 2018-12-31 22:46:54.411 365 11488.48 111.55 56800.24 88888.00 2018-12-31 22:46:54.911 365 11488.54 111.56 56800.20 88888.00 2018-12-31 22:46:55.411 365 11488.51 111.55 56800.16 88888.00 2018-12-31 22:46:55.911 365 11488.50 111.57 56800.17 88888.00 2018-12-31 22:46:56.411 365 11488.54 111.50 56800.17 88888.00 2018-12-31 22:46:56.911 365 11488.40 111.44 56800.12 88888.00 2018-12-31 22:46:57.411 365 11488.46 111.43 56800.11 88888.00 2018-12-31 22:46:57.911 365 11488.48 111.43 56800.10 88888.00 2018-12-31 22:46:58.411 365 11488.43 111.47 56800.11 88888.00 2018-12-31 22:46:58.911 365 11488.40 111.45 56800.08 88888.00 2018-12-31 22:46:59.411 365 11488.39 111.37 56800.06 88888.00 2018-12-31 22:46:59.911 365 11488.40 111.32 56800.11 88888.00 2018-12-31 22:47:00.411 365 11488.46 111.38 56800.15 88888.00 2018-12-31 22:47:00.911 365 11488.44 111.38 56800.17 88888.00 2018-12-31 22:47:01.411 365 11488.34 111.37 56800.17 88888.00 2018-12-31 22:47:01.911 365 11488.41 111.37 56800.14 88888.00 2018-12-31 22:47:02.411 365 11488.40 111.37 56800.16 88888.00 2018-12-31 22:47:02.911 365 11488.41 111.37 56800.21 88888.00 2018-12-31 22:47:03.411 365 11488.45 111.43 56800.17 88888.00 2018-12-31 22:47:03.911 365 11488.40 111.36 56800.15 88888.00 2018-12-31 22:47:04.411 365 11488.41 111.37 56800.15 88888.00 2018-12-31 22:47:04.911 365 11488.44 111.38 56800.15 88888.00 2018-12-31 22:47:05.411 365 11488.39 111.34 56800.12 88888.00 2018-12-31 22:47:05.911 365 11488.31 111.35 56800.14 88888.00 2018-12-31 22:47:06.411 365 11488.37 111.30 56800.11 88888.00 2018-12-31 22:47:06.911 365 11488.34 111.28 56800.03 88888.00 2018-12-31 22:47:07.411 365 11488.29 111.29 56800.06 88888.00 2018-12-31 22:47:07.911 365 11488.37 111.32 56800.08 88888.00 2018-12-31 22:47:08.411 365 11488.33 111.29 56800.06 88888.00 2018-12-31 22:47:08.911 365 11488.32 111.28 56800.09 88888.00 2018-12-31 22:47:09.411 365 11488.39 111.30 56800.08 88888.00 2018-12-31 22:47:09.911 365 11488.32 111.27 56800.09 88888.00 2018-12-31 22:47:10.411 365 11488.31 111.24 56800.06 88888.00 2018-12-31 22:47:10.911 365 11488.38 111.28 56800.08 88888.00 2018-12-31 22:47:11.411 365 11488.33 111.28 56800.08 88888.00 2018-12-31 22:47:11.911 365 11488.31 111.27 56800.08 88888.00 2018-12-31 22:47:12.411 365 11488.26 111.23 56800.02 88888.00 2018-12-31 22:47:13.411 365 11488.24 111.21 56800.08 88888.00 2018-12-31 22:47:13.911 365 11488.27 111.20 56800.08 88888.00 2018-12-31 22:47:14.411 365 11488.22 111.23 56800.03 88888.00 2018-12-31 22:47:14.911 365 11488.30 111.21 56800.01 88888.00 2018-12-31 22:47:15.411 365 11488.32 111.20 56799.99 88888.00 2018-12-31 22:47:15.911 365 11488.26 111.18 56800.02 88888.00 2018-12-31 22:47:16.411 365 11488.27 111.17 56799.96 88888.00 2018-12-31 22:47:16.911 365 11488.32 111.15 56799.95 88888.00 2018-12-31 22:47:17.411 365 11488.26 111.16 56799.92 88888.00 2018-12-31 22:47:17.911 365 11488.23 111.17 56799.89 88888.00 2018-12-31 22:47:18.411 365 11488.24 111.15 56799.91 88888.00 2018-12-31 22:47:18.911 365 11488.18 111.14 56799.88 88888.00 2018-12-31 22:47:19.411 365 11488.20 111.17 56799.89 88888.00 2018-12-31 22:47:19.911 365 11488.23 111.14 56799.95 88888.00 2018-12-31 22:47:20.411 365 11488.18 111.13 56799.98 88888.00 2018-12-31 22:47:20.911 365 11488.24 111.14 56799.97 88888.00 2018-12-31 22:47:21.411 365 11488.26 111.09 56799.93 88888.00 2018-12-31 22:47:21.911 365 11488.19 111.06 56799.96 88888.00 2018-12-31 22:47:22.411 365 11488.22 111.08 56799.93 88888.00 2018-12-31 22:47:22.911 365 11488.19 111.09 56799.85 88888.00 2018-12-31 22:47:23.411 365 11488.11 111.08 56799.82 88888.00 2018-12-31 22:47:23.911 365 11488.18 111.07 56799.84 88888.00 2018-12-31 22:47:24.411 365 11488.18 111.09 56799.86 88888.00 2018-12-31 22:47:24.911 365 11488.11 111.13 56799.86 88888.00 2018-12-31 22:47:25.411 365 11488.17 111.07 56799.85 88888.00 2018-12-31 22:47:25.911 365 11488.17 111.06 56799.89 88888.00 2018-12-31 22:47:26.411 365 11488.10 111.09 56799.92 88888.00 2018-12-31 22:47:26.911 365 11488.13 111.09 56799.91 88888.00 2018-12-31 22:47:27.411 365 11488.15 111.09 56799.91 88888.00 2018-12-31 22:47:27.911 365 11488.10 111.14 56799.95 88888.00 2018-12-31 22:47:28.411 365 11488.11 111.13 56799.93 88888.00 2018-12-31 22:47:28.911 365 11488.12 111.09 56799.93 88888.00 2018-12-31 22:47:29.411 365 11488.05 111.08 56799.95 88888.00 2018-12-31 22:47:29.911 365 11488.06 111.03 56799.97 88888.00 2018-12-31 22:47:30.411 365 11488.04 111.00 56799.92 88888.00 2018-12-31 22:47:30.911 365 11487.99 111.04 56799.85 88888.00 2018-12-31 22:47:31.411 365 11488.04 111.01 56799.84 88888.00 2018-12-31 22:47:31.911 365 11488.02 111.01 56799.88 88888.00 2018-12-31 22:47:32.411 365 11487.94 111.02 56799.88 88888.00 2018-12-31 22:47:32.911 365 11487.96 111.04 56799.88 88888.00 2018-12-31 22:47:33.411 365 11487.96 111.02 56799.88 88888.00 2018-12-31 22:47:33.911 365 11487.90 111.03 56799.89 88888.00 2018-12-31 22:47:34.411 365 11487.98 111.03 56799.86 88888.00 2018-12-31 22:47:34.911 365 11487.94 111.06 56799.80 88888.00 2018-12-31 22:47:35.411 365 11487.87 111.03 56799.79 88888.00 2018-12-31 22:47:35.911 365 11487.89 110.97 56799.77 88888.00 2018-12-31 22:47:36.411 365 11487.88 111.00 56799.79 88888.00 2018-12-31 22:47:36.911 365 11487.84 111.03 56799.82 88888.00 2018-12-31 22:47:37.411 365 11487.91 111.08 56799.79 88888.00 2018-12-31 22:47:37.911 365 11487.85 111.03 56799.76 88888.00 2018-12-31 22:47:38.411 365 11487.84 111.01 56799.79 88888.00 2018-12-31 22:47:38.911 365 11487.88 111.02 56799.79 88888.00 2018-12-31 22:47:39.411 365 11487.84 111.00 56799.79 88888.00 2018-12-31 22:47:39.911 365 11487.82 110.98 56799.80 88888.00 2018-12-31 22:47:40.411 365 11487.84 110.97 56799.80 88888.00 2018-12-31 22:47:40.911 365 11487.78 110.96 56799.84 88888.00 2018-12-31 22:47:41.411 365 11487.79 110.98 56799.88 88888.00 2018-12-31 22:47:41.911 365 11487.83 110.98 56799.89 88888.00 2018-12-31 22:47:42.411 365 11487.76 110.97 56799.89 88888.00 2018-12-31 22:47:42.911 365 11487.79 110.97 56799.86 88888.00 2018-12-31 22:47:43.411 365 11487.82 110.97 56799.86 88888.00 2018-12-31 22:47:43.911 365 11487.76 111.00 56799.89 88888.00 2018-12-31 22:47:44.411 365 11487.74 111.01 56799.85 88888.00 2018-12-31 22:47:44.911 365 11487.74 110.97 56799.83 88888.00 2018-12-31 22:47:45.411 365 11487.64 111.00 56799.80 88888.00 2018-12-31 22:47:45.911 365 11487.62 111.02 56799.88 88888.00 2018-12-31 22:47:46.411 365 11487.68 110.96 56799.85 88888.00 2018-12-31 22:47:46.911 365 11487.63 110.94 56799.79 88888.00 2018-12-31 22:47:47.411 365 11487.64 110.97 56799.74 88888.00 2018-12-31 22:47:47.911 365 11487.67 111.00 56799.77 88888.00 2018-12-31 22:47:48.411 365 11487.62 111.02 56799.74 88888.00 2018-12-31 22:47:48.911 365 11487.62 111.01 56799.76 88888.00 2018-12-31 22:47:49.411 365 11487.64 110.98 56799.83 88888.00 2018-12-31 22:47:49.911 365 11487.61 110.97 56799.79 88888.00 2018-12-31 22:47:50.411 365 11487.63 111.01 56799.76 88888.00 2018-12-31 22:47:50.911 365 11487.64 111.00 56799.72 88888.00 2018-12-31 22:47:51.411 365 11487.55 111.01 56799.63 88888.00 2018-12-31 22:47:51.911 365 11487.57 111.01 56799.65 88888.00 2018-12-31 22:47:52.411 365 11487.57 111.00 56799.64 88888.00 2018-12-31 22:47:52.911 365 11487.58 111.03 56799.65 88888.00 2018-12-31 22:47:53.411 365 11487.62 111.03 56799.64 88888.00 2018-12-31 22:47:53.911 365 11487.63 110.98 56799.64 88888.00 2018-12-31 22:47:55.411 365 11487.61 111.00 56799.66 88888.00 2018-12-31 22:47:55.911 365 11487.55 110.96 56799.64 88888.00 2018-12-31 22:47:56.411 365 11487.57 111.00 56799.64 88888.00 2018-12-31 22:47:56.911 365 11487.56 111.01 56799.66 88888.00 2018-12-31 22:47:57.411 365 11487.56 111.03 56799.64 88888.00 2018-12-31 22:47:57.911 365 11487.56 111.02 56799.64 88888.00 2018-12-31 22:47:58.411 365 11487.50 110.96 56799.61 88888.00 2018-12-31 22:47:58.911 365 11487.49 110.97 56799.61 88888.00 2018-12-31 22:47:59.411 365 11487.57 111.04 56799.61 88888.00 2018-12-31 22:47:59.911 365 11487.54 111.02 56799.64 88888.00 2018-12-31 22:48:00.411 365 11487.50 111.04 56799.67 88888.00 2018-12-31 22:48:00.911 365 11487.61 111.08 56799.66 88888.00 2018-12-31 22:48:01.411 365 11487.65 111.04 56799.67 88888.00 2018-12-31 22:48:01.911 365 11487.53 111.07 56799.72 88888.00 2018-12-31 22:48:02.411 365 11487.58 111.08 56799.73 88888.00 2018-12-31 22:48:02.911 365 11487.57 111.00 56799.72 88888.00 2018-12-31 22:48:03.411 365 11487.57 111.02 56799.74 88888.00 2018-12-31 22:48:03.911 365 11487.56 111.02 56799.79 88888.00 2018-12-31 22:48:04.411 365 11487.56 111.01 56799.76 88888.00 2018-12-31 22:48:04.911 365 11487.55 111.06 56799.72 88888.00 2018-12-31 22:48:05.411 365 11487.61 111.09 56799.71 88888.00 2018-12-31 22:48:05.911 365 11487.55 111.07 56799.72 88888.00 2018-12-31 22:48:06.411 365 11487.53 111.11 56799.73 88888.00 2018-12-31 22:48:06.911 365 11487.63 111.09 56799.73 88888.00 2018-12-31 22:48:07.411 365 11487.56 111.03 56799.70 88888.00 2018-12-31 22:48:07.911 365 11487.56 111.06 56799.71 88888.00 2018-12-31 22:48:08.411 365 11487.57 111.04 56799.73 88888.00 2018-12-31 22:48:08.911 365 11487.54 111.07 56799.71 88888.00 2018-12-31 22:48:09.411 365 11487.54 111.13 56799.71 88888.00 2018-12-31 22:48:09.911 365 11487.60 111.09 56799.70 88888.00 2018-12-31 22:48:10.411 365 11487.58 111.06 56799.65 88888.00 2018-12-31 22:48:10.911 365 11487.62 111.10 56799.72 88888.00 2018-12-31 22:48:11.411 365 11487.65 111.09 56799.70 88888.00 2018-12-31 22:48:11.911 365 11487.58 111.09 56799.64 88888.00 2018-12-31 22:48:12.911 365 11487.70 111.06 56799.59 88888.00 2018-12-31 22:48:13.411 365 11487.63 111.02 56799.65 88888.00 2018-12-31 22:48:13.911 365 11487.70 111.09 56799.69 88888.00 2018-12-31 22:48:14.411 365 11487.72 111.06 56799.64 88888.00 2018-12-31 22:48:14.911 365 11487.65 111.09 56799.63 88888.00 2018-12-31 22:48:15.411 365 11487.68 111.07 56799.69 88888.00 2018-12-31 22:48:15.911 365 11487.71 111.02 56799.63 88888.00 2018-12-31 22:48:16.411 365 11487.72 111.04 56799.61 88888.00 2018-12-31 22:48:16.911 365 11487.72 111.11 56799.70 88888.00 2018-12-31 22:48:17.411 365 11487.72 111.08 56799.64 88888.00 2018-12-31 22:48:17.911 365 11487.69 111.09 56799.59 88888.00 2018-12-31 22:48:18.411 365 11487.75 111.14 56799.61 88888.00 2018-12-31 22:48:18.911 365 11487.75 111.14 56799.61 88888.00 2018-12-31 22:48:19.411 365 11487.65 111.13 56799.65 88888.00 2018-12-31 22:48:19.911 365 11487.70 111.15 56799.66 88888.00 2018-12-31 22:48:20.411 365 11487.70 111.14 56799.67 88888.00 2018-12-31 22:48:20.911 365 11487.68 111.16 56799.72 88888.00 2018-12-31 22:48:21.411 365 11487.76 111.17 56799.65 88888.00 2018-12-31 22:48:21.911 365 11487.74 111.13 56799.61 88888.00 2018-12-31 22:48:22.411 365 11487.68 111.13 56799.64 88888.00 2018-12-31 22:48:22.911 365 11487.77 111.08 56799.61 88888.00 2018-12-31 22:48:23.411 365 11487.75 111.08 56799.61 88888.00 2018-12-31 22:48:23.911 365 11487.75 111.06 56799.59 88888.00 2018-12-31 22:48:24.411 365 11487.77 111.08 56799.58 88888.00 2018-12-31 22:48:24.911 365 11487.71 111.09 56799.58 88888.00 2018-12-31 22:48:25.411 365 11487.68 111.14 56799.60 88888.00 2018-12-31 22:48:26.411 365 11487.74 111.16 56799.54 88888.00 2018-12-31 22:48:26.911 365 11487.70 111.18 56799.58 88888.00 2018-12-31 22:48:27.411 365 11487.76 111.14 56799.54 88888.00 2018-12-31 22:48:27.911 365 11487.72 111.15 56799.52 88888.00 2018-12-31 22:48:28.411 365 11487.77 111.17 56799.53 88888.00 2018-12-31 22:48:28.911 365 11487.87 111.18 56799.52 88888.00 2018-12-31 22:48:29.411 365 11487.81 111.15 56799.47 88888.00 2018-12-31 22:48:29.911 365 11487.78 111.18 56799.48 88888.00 2018-12-31 22:48:30.411 365 11487.85 111.18 56799.51 88888.00 2018-12-31 22:48:30.911 365 11487.84 111.18 56799.56 88888.00 2018-12-31 22:48:31.411 365 11487.82 111.21 56799.56 88888.00 2018-12-31 22:48:31.911 365 11487.85 111.22 56799.50 88888.00 2018-12-31 22:48:32.411 365 11487.82 111.18 56799.41 88888.00 2018-12-31 22:48:32.911 365 11487.84 111.22 56799.45 88888.00 2018-12-31 22:48:33.411 365 11487.88 111.17 56799.43 88888.00 2018-12-31 22:48:33.911 365 11487.84 111.16 56799.40 88888.00 2018-12-31 22:48:34.411 365 11487.88 111.17 56799.41 88888.00 2018-12-31 22:48:34.911 365 11487.88 111.18 56799.47 88888.00 2018-12-31 22:48:35.411 365 11487.88 111.18 56799.50 88888.00 2018-12-31 22:48:35.911 365 11487.92 111.23 56799.47 88888.00 2018-12-31 22:48:36.411 365 11487.88 111.22 56799.40 88888.00 2018-12-31 22:48:36.911 365 11487.87 111.23 56799.39 88888.00 2018-12-31 22:48:37.411 365 11487.94 111.25 56799.38 88888.00 2018-12-31 22:48:37.911 365 11487.95 111.21 56799.38 88888.00 2018-12-31 22:48:38.411 365 11487.88 111.21 56799.35 88888.00 2018-12-31 22:48:38.911 365 11487.96 111.23 56799.33 88888.00 2018-12-31 22:48:39.411 365 11487.96 111.20 56799.31 88888.00 2018-12-31 22:48:39.911 365 11487.89 111.20 56799.28 88888.00 2018-12-31 22:48:40.411 365 11487.96 111.18 56799.28 88888.00 2018-12-31 22:48:40.911 365 11487.99 111.17 56799.26 88888.00 2018-12-31 22:48:41.411 365 11487.91 111.18 56799.24 88888.00 2018-12-31 22:48:41.911 365 11487.97 111.20 56799.27 88888.00 2018-12-31 22:48:42.411 365 11487.94 111.20 56799.25 88888.00 2018-12-31 22:48:42.911 365 11487.92 111.21 56799.20 88888.00 2018-12-31 22:48:43.411 365 11488.03 111.22 56799.18 88888.00 2018-12-31 22:48:43.911 365 11487.94 111.15 56799.15 88888.00 2018-12-31 22:48:44.411 365 11487.94 111.15 56799.13 88888.00 2018-12-31 22:48:44.911 365 11488.01 111.17 56799.07 88888.00 2018-12-31 22:48:45.411 365 11487.96 111.16 56799.05 88888.00 2018-12-31 22:48:45.911 365 11487.98 111.21 56799.08 88888.00 2018-12-31 22:48:46.412 365 11488.04 111.21 56799.08 88888.00 2018-12-31 22:48:46.912 365 11487.99 111.13 56799.02 88888.00 2018-12-31 22:48:47.412 365 11487.96 111.17 56799.02 88888.00 2018-12-31 22:48:47.912 365 11488.04 111.20 56798.97 88888.00 2018-12-31 22:48:48.412 365 11488.03 111.17 56798.94 88888.00 2018-12-31 22:48:48.912 365 11488.02 111.17 56798.94 88888.00 2018-12-31 22:48:49.412 365 11488.01 111.16 56798.96 88888.00 2018-12-31 22:48:49.912 365 11487.97 111.21 56798.99 88888.00 2018-12-31 22:48:50.412 365 11488.02 111.25 56799.01 88888.00 2018-12-31 22:48:50.912 365 11488.11 111.24 56798.95 88888.00 2018-12-31 22:48:51.412 365 11488.09 111.22 56799.01 88888.00 2018-12-31 22:48:51.912 365 11488.09 111.25 56798.96 88888.00 2018-12-31 22:48:52.412 365 11488.10 111.23 56798.90 88888.00 2018-12-31 22:48:52.912 365 11488.16 111.21 56798.87 88888.00 2018-12-31 22:48:53.412 365 11488.13 111.29 56798.94 88888.00 2018-12-31 22:48:53.912 365 11488.25 111.31 56798.93 88888.00 2018-12-31 22:48:54.412 365 11488.20 111.28 56798.90 88888.00 2018-12-31 22:48:54.912 365 11488.17 111.28 56798.88 88888.00 2018-12-31 22:48:55.412 365 11488.16 111.27 56798.88 88888.00 2018-12-31 22:48:55.912 365 11488.15 111.28 56798.93 88888.00 2018-12-31 22:48:56.412 365 11488.19 111.35 56798.90 88888.00 2018-12-31 22:48:56.912 365 11488.19 111.36 56798.86 88888.00 2018-12-31 22:48:57.412 365 11488.15 111.37 56798.92 88888.00 2018-12-31 22:48:57.912 365 11488.17 111.38 56798.89 88888.00 2018-12-31 22:48:58.412 365 11488.22 111.34 56798.93 88888.00 2018-12-31 22:48:58.912 365 11488.12 111.35 56798.92 88888.00 2018-12-31 22:48:59.412 365 11488.19 111.37 56798.95 88888.00 2018-12-31 22:48:59.912 365 11488.24 111.38 56798.93 88888.00 2018-12-31 22:49:00.412 365 11488.19 111.42 56798.89 88888.00 2018-12-31 22:49:00.912 365 11488.25 111.41 56798.88 88888.00 2018-12-31 22:49:01.412 365 11488.26 111.37 56798.88 88888.00 2018-12-31 22:49:01.912 365 11488.15 111.40 56798.87 88888.00 2018-12-31 22:49:02.412 365 11488.26 111.44 56798.89 88888.00 2018-12-31 22:49:02.912 365 11488.26 111.45 56798.88 88888.00 2018-12-31 22:49:03.412 365 11488.19 111.45 56798.82 88888.00 2018-12-31 22:49:03.912 365 11488.26 111.48 56798.88 88888.00 2018-12-31 22:49:04.412 365 11488.23 111.52 56798.90 88888.00 2018-12-31 22:49:04.912 365 11488.20 111.55 56798.90 88888.00 2018-12-31 22:49:05.912 365 11488.20 111.55 56798.94 88888.00 2018-12-31 22:49:06.412 365 11488.20 111.59 56798.89 88888.00 2018-12-31 22:49:06.912 365 11488.34 111.63 56798.86 88888.00 2018-12-31 22:49:07.912 365 11488.24 111.51 56798.86 88888.00 2018-12-31 22:49:08.412 365 11488.30 111.55 56798.77 88888.00 2018-12-31 22:49:08.912 365 11488.31 111.52 56798.76 88888.00 2018-12-31 22:49:09.412 365 11488.33 111.54 56798.81 88888.00 2018-12-31 22:49:09.912 365 11488.38 111.56 56798.80 88888.00 2018-12-31 22:49:10.412 365 11488.37 111.50 56798.79 88888.00 2018-12-31 22:49:10.912 365 11488.33 111.54 56798.82 88888.00 2018-12-31 22:49:11.412 365 11488.41 111.50 56798.83 88888.00 2018-12-31 22:49:11.912 365 11488.43 111.50 56798.77 88888.00 2018-12-31 22:49:12.412 365 11488.37 111.54 56798.80 88888.00 2018-12-31 22:49:12.912 365 11488.41 111.55 56798.77 88888.00 2018-12-31 22:49:13.412 365 11488.40 111.56 56798.74 88888.00 2018-12-31 22:49:13.912 365 11488.44 111.61 56798.75 88888.00 2018-12-31 22:49:14.412 365 11488.48 111.56 56798.76 88888.00 2018-12-31 22:49:14.912 365 11488.48 111.58 56798.70 88888.00 2018-12-31 22:49:15.412 365 11488.51 111.62 56798.74 88888.00 2018-12-31 22:49:15.912 365 11488.48 111.58 56798.70 88888.00 2018-12-31 22:49:16.412 365 11488.45 111.56 56798.74 88888.00 2018-12-31 22:49:16.912 365 11488.52 111.58 56798.81 88888.00 2018-12-31 22:49:17.412 365 11488.50 111.57 56798.83 88888.00 2018-12-31 22:49:17.912 365 11488.46 111.61 56798.82 88888.00 2018-12-31 22:49:18.412 365 11488.47 111.59 56798.80 88888.00 2018-12-31 22:49:18.912 365 11488.53 111.55 56798.75 88888.00 2018-12-31 22:49:19.412 365 11488.55 111.56 56798.74 88888.00 2018-12-31 22:49:19.912 365 11488.55 111.65 56798.75 88888.00 2018-12-31 22:49:20.412 365 11488.53 111.63 56798.77 88888.00 2018-12-31 22:49:20.912 365 11488.48 111.61 56798.73 88888.00 2018-12-31 22:49:21.412 365 11488.52 111.66 56798.77 88888.00 2018-12-31 22:49:21.912 365 11488.58 111.63 56798.76 88888.00 2018-12-31 22:49:22.412 365 11488.57 111.63 56798.75 88888.00 2018-12-31 22:49:22.912 365 11488.61 111.61 56798.77 88888.00 2018-12-31 22:49:23.412 365 11488.59 111.57 56798.74 88888.00 2018-12-31 22:49:23.912 365 11488.58 111.61 56798.75 88888.00 2018-12-31 22:49:24.412 365 11488.60 111.66 56798.80 88888.00 2018-12-31 22:49:24.912 365 11488.60 111.62 56798.82 88888.00 2018-12-31 22:49:25.412 365 11488.64 111.61 56798.75 88888.00 2018-12-31 22:49:25.912 365 11488.69 111.68 56798.77 88888.00 2018-12-31 22:49:26.412 365 11488.59 111.66 56798.79 88888.00 2018-12-31 22:49:26.912 365 11488.61 111.71 56798.79 88888.00 2018-12-31 22:49:27.412 365 11488.68 111.74 56798.79 88888.00 2018-12-31 22:49:27.912 365 11488.59 111.71 56798.75 88888.00 2018-12-31 22:49:28.412 365 11488.60 111.68 56798.74 88888.00 2018-12-31 22:49:28.912 365 11488.65 111.64 56798.74 88888.00 2018-12-31 22:49:29.412 365 11488.66 111.66 56798.77 88888.00 2018-12-31 22:49:29.912 365 11488.66 111.66 56798.77 88888.00 2018-12-31 22:49:30.412 365 11488.67 111.69 56798.77 88888.00 2018-12-31 22:49:30.912 365 11488.67 111.68 56798.76 88888.00 2018-12-31 22:49:31.412 365 11488.64 111.68 56798.77 88888.00 2018-12-31 22:49:31.912 365 11488.69 111.70 56798.77 88888.00 2018-12-31 22:49:32.412 365 11488.68 111.65 56798.77 88888.00 2018-12-31 22:49:32.912 365 11488.65 111.68 56798.77 88888.00 2018-12-31 22:49:33.412 365 11488.71 111.65 56798.80 88888.00 2018-12-31 22:49:33.912 365 11488.62 111.63 56798.82 88888.00 2018-12-31 22:49:34.412 365 11488.59 111.68 56798.79 88888.00 2018-12-31 22:49:34.912 365 11488.65 111.69 56798.80 88888.00 2018-12-31 22:49:35.412 365 11488.62 111.65 56798.79 88888.00 2018-12-31 22:49:35.912 365 11488.71 111.65 56798.77 88888.00 2018-12-31 22:49:36.412 365 11488.73 111.59 56798.81 88888.00 2018-12-31 22:49:36.912 365 11488.67 111.56 56798.80 88888.00 2018-12-31 22:49:37.412 365 11488.69 111.63 56798.77 88888.00 2018-12-31 22:49:37.912 365 11488.78 111.64 56798.75 88888.00 2018-12-31 22:49:38.412 365 11488.65 111.62 56798.76 88888.00 2018-12-31 22:49:39.412 365 11488.72 111.64 56798.79 88888.00 2018-12-31 22:49:39.912 365 11488.62 111.61 56798.77 88888.00 2018-12-31 22:49:40.412 365 11488.67 111.59 56798.74 88888.00 2018-12-31 22:49:40.912 365 11488.72 111.44 56798.71 88888.00 2018-12-31 22:49:41.412 365 11488.68 111.38 56798.71 88888.00 2018-12-31 22:49:41.912 365 11488.68 111.52 56798.74 88888.00 2018-12-31 22:49:42.412 365 11488.68 111.61 56798.66 88888.00 2018-12-31 22:49:42.912 365 11488.68 111.70 56798.68 88888.00 2018-12-31 22:49:43.412 365 11488.67 111.74 56798.77 88888.00 2018-12-31 22:49:43.912 365 11488.69 111.71 56798.76 88888.00 2018-12-31 22:49:44.412 365 11488.64 111.69 56798.73 88888.00 2018-12-31 22:49:44.912 365 11488.67 111.75 56798.75 88888.00 2018-12-31 22:49:45.412 365 11488.66 111.78 56798.73 88888.00 2018-12-31 22:49:45.912 365 11488.66 111.77 56798.75 88888.00 2018-12-31 22:49:46.412 365 11488.71 111.78 56798.73 88888.00 2018-12-31 22:49:46.912 365 11488.69 111.78 56798.77 88888.00 2018-12-31 22:49:47.412 365 11488.66 111.70 56798.75 88888.00 2018-12-31 22:49:47.912 365 11488.69 111.70 56798.68 88888.00 2018-12-31 22:49:48.412 365 11488.69 111.72 56798.79 88888.00 2018-12-31 22:49:48.912 365 11488.68 111.75 56798.81 88888.00 2018-12-31 22:49:49.412 365 11488.76 111.79 56798.77 88888.00 2018-12-31 22:49:49.912 365 11488.75 111.78 56798.75 88888.00 2018-12-31 22:49:50.412 365 11488.72 111.76 56798.74 88888.00 2018-12-31 22:49:50.912 365 11488.80 111.76 56798.74 88888.00 2018-12-31 22:49:51.412 365 11488.78 111.75 56798.74 88888.00 2018-12-31 22:49:51.912 365 11488.75 111.77 56798.71 88888.00 2018-12-31 22:49:52.412 365 11488.80 111.78 56798.68 88888.00 2018-12-31 22:49:52.912 365 11488.78 111.77 56798.70 88888.00 2018-12-31 22:49:53.412 365 11488.75 111.81 56798.69 88888.00 2018-12-31 22:49:53.912 365 11488.87 111.79 56798.70 88888.00 2018-12-31 22:49:54.412 365 11488.85 111.75 56798.67 88888.00 2018-12-31 22:49:54.912 365 11488.85 111.81 56798.66 88888.00 2018-12-31 22:49:55.412 365 11488.88 111.82 56798.64 88888.00 2018-12-31 22:49:55.912 365 11488.82 111.84 56798.66 88888.00 2018-12-31 22:49:56.412 365 11488.80 111.84 56798.64 88888.00 2018-12-31 22:49:56.912 365 11488.83 111.79 56798.70 88888.00 2018-12-31 22:49:57.412 365 11488.81 111.83 56798.67 88888.00 2018-12-31 22:49:57.912 365 11488.87 111.89 56798.70 88888.00 2018-12-31 22:49:58.412 365 11488.93 111.86 56798.66 88888.00 2018-12-31 22:49:58.912 365 11488.87 111.83 56798.67 88888.00 2018-12-31 22:49:59.412 365 11488.83 111.79 56798.62 88888.00 2018-12-31 22:49:59.912 365 11488.90 111.82 56798.58 88888.00 2018-12-31 22:50:00.412 365 11488.88 111.84 56798.56 88888.00 2018-12-31 22:50:00.912 365 11488.85 111.86 56798.58 88888.00 2018-12-31 22:50:01.412 365 11488.90 111.84 56798.57 88888.00 2018-12-31 22:50:01.912 365 11488.89 111.82 56798.60 88888.00 2018-12-31 22:50:02.412 365 11488.90 111.84 56798.68 88888.00 2018-12-31 22:50:02.912 365 11488.94 111.85 56798.63 88888.00 2018-12-31 22:50:03.412 365 11488.88 111.86 56798.58 88888.00 2018-12-31 22:50:03.912 365 11488.90 111.92 56798.58 88888.00 2018-12-31 22:50:04.412 365 11488.94 111.89 56798.60 88888.00 2018-12-31 22:50:04.912 365 11488.90 111.84 56798.58 88888.00 2018-12-31 22:50:05.412 365 11488.94 111.84 56798.56 88888.00 2018-12-31 22:50:05.912 365 11488.93 111.81 56798.58 88888.00 2018-12-31 22:50:06.412 365 11488.90 111.81 56798.55 88888.00 2018-12-31 22:50:06.912 365 11488.95 111.82 56798.55 88888.00 2018-12-31 22:50:07.412 365 11488.97 111.82 56798.54 88888.00 2018-12-31 22:50:07.912 365 11489.01 111.86 56798.54 88888.00 2018-12-31 22:50:08.412 365 11489.01 111.88 56798.49 88888.00 2018-12-31 22:50:08.912 365 11489.07 111.86 56798.52 88888.00 2018-12-31 22:50:09.412 365 11489.00 111.90 56798.54 88888.00 2018-12-31 22:50:09.912 365 11488.99 111.90 56798.54 88888.00 2018-12-31 22:50:10.412 365 11489.01 111.89 56798.47 88888.00 2018-12-31 22:50:10.912 365 11488.96 111.81 56798.48 88888.00 2018-12-31 22:50:11.412 365 11488.99 111.84 56798.49 88888.00 2018-12-31 22:50:11.912 365 11489.04 111.89 56798.48 88888.00 2018-12-31 22:50:12.412 365 11489.00 111.90 56798.45 88888.00 2018-12-31 22:50:12.912 365 11488.99 111.93 56798.47 88888.00 2018-12-31 22:50:13.412 365 11489.00 111.99 56798.47 88888.00 2018-12-31 22:50:13.912 365 11488.93 111.92 56798.47 88888.00 2018-12-31 22:50:14.412 365 11488.99 111.93 56798.45 88888.00 2018-12-31 22:50:14.912 365 11489.04 111.98 56798.42 88888.00 2018-12-31 22:50:15.412 365 11489.03 111.96 56798.43 88888.00 2018-12-31 22:50:15.912 365 11489.00 112.00 56798.43 88888.00 2018-12-31 22:50:16.412 365 11488.99 112.02 56798.43 88888.00 2018-12-31 22:50:16.912 365 11488.97 111.97 56798.48 88888.00 2018-12-31 22:50:17.412 365 11489.06 111.88 56798.51 88888.00 2018-12-31 22:50:17.912 365 11489.00 111.91 56798.57 88888.00 2018-12-31 22:50:18.412 365 11488.97 111.93 56798.60 88888.00 2018-12-31 22:50:18.912 365 11489.01 111.99 56798.57 88888.00 2018-12-31 22:50:19.412 365 11489.03 111.95 56798.55 88888.00 2018-12-31 22:50:19.912 365 11489.01 111.96 56798.56 88888.00 2018-12-31 22:50:20.412 365 11489.06 111.97 56798.56 88888.00 2018-12-31 22:50:20.912 365 11489.01 111.88 56798.55 88888.00 2018-12-31 22:50:21.412 365 11488.99 111.90 56798.52 88888.00 2018-12-31 22:50:21.912 365 11489.01 111.93 56798.57 88888.00 2018-12-31 22:50:22.412 365 11489.02 111.96 56798.56 88888.00 2018-12-31 22:50:22.912 365 11488.99 111.98 56798.58 88888.00 2018-12-31 22:50:23.412 365 11489.04 112.00 56798.63 88888.00 2018-12-31 22:50:23.912 365 11489.02 111.98 56798.66 88888.00 2018-12-31 22:50:24.412 365 11489.07 111.96 56798.69 88888.00 2018-12-31 22:50:24.912 365 11489.11 112.00 56798.69 88888.00 2018-12-31 22:50:25.412 365 11489.08 111.98 56798.70 88888.00 2018-12-31 22:50:25.912 365 11489.14 112.04 56798.71 88888.00 2018-12-31 22:50:26.412 365 11489.11 112.03 56798.70 88888.00 2018-12-31 22:50:26.912 365 11489.06 111.89 56798.70 88888.00 2018-12-31 22:50:27.412 365 11489.11 111.84 56798.73 88888.00 2018-12-31 22:50:27.912 365 11489.14 111.75 56798.71 88888.00 2018-12-31 22:50:28.412 365 11489.09 111.95 56798.73 88888.00 2018-12-31 22:50:28.912 365 11489.11 112.04 56798.76 88888.00 2018-12-31 22:50:29.412 365 11489.15 111.98 56798.70 88888.00 2018-12-31 22:50:29.912 365 11489.06 111.84 56798.73 88888.00 2018-12-31 22:50:30.912 365 11489.06 111.77 56798.69 88888.00 2018-12-31 22:50:31.412 365 11489.01 111.72 56798.66 88888.00 2018-12-31 22:50:31.912 365 11489.04 111.81 56798.71 88888.00 2018-12-31 22:50:32.412 365 11489.09 111.79 56798.70 88888.00 2018-12-31 22:50:32.912 365 11489.02 111.74 56798.74 88888.00 2018-12-31 22:50:33.412 365 11489.04 111.74 56798.74 88888.00 2018-12-31 22:50:33.912 365 11489.13 111.79 56798.75 88888.00 2018-12-31 22:50:34.412 365 11489.03 111.75 56798.81 88888.00 2018-12-31 22:50:34.912 365 11489.07 111.77 56798.79 88888.00 2018-12-31 22:50:35.412 365 11489.15 111.68 56798.80 88888.00 2018-12-31 22:50:35.912 365 11489.07 111.70 56798.87 88888.00 2018-12-31 22:50:36.412 365 11489.07 111.89 56798.80 88888.00 2018-12-31 22:50:36.912 365 11489.06 111.96 56798.77 88888.00 2018-12-31 22:50:37.412 365 11489.03 112.00 56798.84 88888.00 2018-12-31 22:50:37.912 365 11489.13 111.96 56798.84 88888.00 2018-12-31 22:50:38.912 365 11489.06 111.77 56798.87 88888.00 2018-12-31 22:50:39.412 365 11489.10 111.92 56798.89 88888.00 2018-12-31 22:50:39.912 365 11489.09 111.85 56798.84 88888.00 2018-12-31 22:50:40.412 365 11489.08 112.04 56798.86 88888.00 2018-12-31 22:50:40.912 365 11489.16 112.09 56798.89 88888.00 2018-12-31 22:50:41.412 365 11489.18 111.92 56798.77 88888.00 2018-12-31 22:50:41.912 365 11489.14 111.97 56798.71 88888.00 2018-12-31 22:50:42.412 365 11489.10 111.90 56798.71 88888.00 2018-12-31 22:50:42.912 365 11489.10 111.90 56798.71 88888.00 2018-12-31 22:50:43.412 365 11489.10 112.11 56798.80 88888.00 2018-12-31 22:50:43.913 365 11489.14 112.12 56798.87 88888.00 2018-12-31 22:50:44.413 365 11489.11 112.13 56798.87 88888.00 2018-12-31 22:50:44.913 365 11489.06 112.20 56798.90 88888.00 2018-12-31 22:50:45.413 365 11489.11 112.26 56798.90 88888.00 2018-12-31 22:50:45.913 365 11489.07 112.30 56798.86 88888.00 2018-12-31 22:50:46.413 365 11489.01 112.29 56798.87 88888.00 2018-12-31 22:50:46.913 365 11489.13 112.30 56798.89 88888.00 2018-12-31 22:50:47.413 365 11489.10 112.25 56798.94 88888.00 2018-12-31 22:50:47.913 365 11489.02 112.22 56798.94 88888.00 2018-12-31 22:50:48.413 365 11489.07 112.22 56798.93 88888.00 2018-12-31 22:50:48.913 365 11489.01 112.17 56798.93 88888.00 2018-12-31 22:50:49.413 365 11488.95 112.13 56798.97 88888.00 2018-12-31 22:50:49.913 365 11489.04 112.13 56798.96 88888.00 2018-12-31 22:50:50.413 365 11489.00 112.17 56798.96 88888.00 2018-12-31 22:50:50.913 365 11488.95 112.16 56798.99 88888.00 2018-12-31 22:50:51.413 365 11489.02 112.05 56799.02 88888.00 2018-12-31 22:50:51.913 365 11489.00 112.00 56799.00 88888.00 2018-12-31 22:50:52.413 365 11488.95 112.05 56798.97 88888.00 2018-12-31 22:50:52.913 365 11488.95 112.06 56799.00 88888.00 2018-12-31 22:50:53.413 365 11488.90 112.06 56799.01 88888.00 2018-12-31 22:50:53.913 365 11488.90 112.09 56799.01 88888.00 2018-12-31 22:50:54.413 365 11489.02 111.95 56799.00 88888.00 2018-12-31 22:50:54.913 365 11488.99 111.96 56798.97 88888.00 2018-12-31 22:50:55.413 365 11488.97 112.04 56798.99 88888.00 2018-12-31 22:50:55.913 365 11489.02 112.12 56799.00 88888.00 2018-12-31 22:50:56.413 365 11488.96 112.06 56798.96 88888.00 2018-12-31 22:50:56.913 365 11488.94 112.05 56798.97 88888.00 2018-12-31 22:50:57.413 365 11489.00 112.05 56798.97 88888.00 2018-12-31 22:50:57.913 365 11488.94 112.04 56798.95 88888.00 2018-12-31 22:50:58.413 365 11488.96 112.05 56798.96 88888.00 2018-12-31 22:50:58.913 365 11488.97 112.05 56798.97 88888.00 2018-12-31 22:50:59.413 365 11488.88 112.03 56798.94 88888.00 2018-12-31 22:50:59.913 365 11488.87 112.06 56798.96 88888.00 2018-12-31 22:51:00.413 365 11488.97 112.10 56798.96 88888.00 2018-12-31 22:51:00.913 365 11488.90 112.12 56798.97 88888.00 2018-12-31 22:51:01.413 365 11488.89 112.10 56798.95 88888.00 2018-12-31 22:51:02.413 365 11488.88 112.09 56798.94 88888.00 2018-12-31 22:51:02.913 365 11488.94 112.08 56798.96 88888.00 2018-12-31 22:51:03.413 365 11488.88 112.06 56799.01 88888.00 2018-12-31 22:51:03.913 365 11488.81 112.05 56798.99 88888.00 2018-12-31 22:51:04.413 365 11488.85 112.09 56798.94 88888.00 2018-12-31 22:51:04.913 365 11488.90 112.09 56798.95 88888.00 2018-12-31 22:51:05.413 365 11488.88 112.09 56798.97 88888.00 2018-12-31 22:51:05.913 365 11488.93 112.06 56799.00 88888.00 2018-12-31 22:51:06.413 365 11488.90 112.05 56799.03 88888.00 2018-12-31 22:51:06.913 365 11488.80 112.10 56799.06 88888.00 2018-12-31 22:51:07.413 365 11488.81 111.91 56799.06 88888.00 2018-12-31 22:51:07.913 365 11488.80 112.04 56799.00 88888.00 2018-12-31 22:51:08.413 365 11488.81 112.08 56798.99 88888.00 2018-12-31 22:51:08.913 365 11488.90 112.11 56799.06 88888.00 2018-12-31 22:51:09.413 365 11488.86 112.12 56799.03 88888.00 2018-12-31 22:51:09.913 365 11488.83 112.15 56799.02 88888.00 2018-12-31 22:51:10.413 365 11488.89 112.16 56799.02 88888.00 2018-12-31 22:51:10.913 365 11488.86 112.16 56799.03 88888.00 2018-12-31 22:51:11.413 365 11488.73 112.09 56799.09 88888.00 2018-12-31 22:51:11.913 365 11488.80 112.06 56799.05 88888.00 2018-12-31 22:51:12.413 365 11488.76 112.08 56798.97 88888.00 2018-12-31 22:51:12.913 365 11488.76 112.08 56798.95 88888.00 2018-12-31 22:51:13.413 365 11488.83 112.12 56798.99 88888.00 2018-12-31 22:51:13.913 365 11488.74 112.15 56799.01 88888.00 2018-12-31 22:51:14.413 365 11488.76 112.17 56799.00 88888.00 2018-12-31 22:51:14.913 365 11488.78 112.18 56798.99 88888.00 2018-12-31 22:51:15.413 365 11488.69 112.15 56798.97 88888.00 2018-12-31 22:51:15.913 365 11488.67 112.15 56798.97 88888.00 2018-12-31 22:51:16.413 365 11488.76 112.12 56798.95 88888.00 2018-12-31 22:51:16.913 365 11488.72 112.12 56798.99 88888.00 2018-12-31 22:51:17.413 365 11488.75 112.11 56799.07 88888.00 2018-12-31 22:51:17.913 365 11488.78 112.09 56799.02 88888.00 2018-12-31 22:51:18.413 365 11488.64 112.05 56799.05 88888.00 2018-12-31 22:51:18.913 365 11488.68 112.08 56799.08 88888.00 2018-12-31 22:51:19.413 365 11488.76 112.05 56799.02 88888.00 2018-12-31 22:51:19.913 365 11488.68 112.06 56799.00 88888.00 2018-12-31 22:51:20.413 365 11488.71 112.08 56799.02 88888.00 2018-12-31 22:51:20.913 365 11488.78 112.10 56799.03 88888.00 2018-12-31 22:51:21.413 365 11488.75 112.12 56799.05 88888.00 2018-12-31 22:51:21.913 365 11488.69 112.12 56799.03 88888.00 2018-12-31 22:51:22.413 365 11488.69 112.11 56799.02 88888.00 2018-12-31 22:51:22.913 365 11488.71 112.15 56799.07 88888.00 2018-12-31 22:51:23.413 365 11488.68 112.10 56799.09 88888.00 2018-12-31 22:51:23.913 365 11488.69 112.09 56799.08 88888.00 2018-12-31 22:51:24.413 365 11488.61 112.09 56799.07 88888.00 2018-12-31 22:51:24.913 365 11488.67 112.10 56799.12 88888.00 2018-12-31 22:51:25.413 365 11488.74 112.05 56799.09 88888.00 2018-12-31 22:51:25.913 365 11488.62 112.03 56799.05 88888.00 2018-12-31 22:51:26.413 365 11488.71 112.03 56799.03 88888.00 2018-12-31 22:51:26.913 365 11488.69 112.02 56799.06 88888.00 2018-12-31 22:51:27.413 365 11488.66 112.10 56799.02 88888.00 2018-12-31 22:51:27.913 365 11488.66 112.11 56799.03 88888.00 2018-12-31 22:51:28.413 365 11488.66 112.13 56799.06 88888.00 2018-12-31 22:51:28.913 365 11488.65 112.06 56799.05 88888.00 2018-12-31 22:51:29.413 365 11488.69 111.99 56798.99 88888.00 2018-12-31 22:51:29.913 365 11488.65 111.98 56798.97 88888.00 2018-12-31 22:51:30.413 365 11488.59 112.00 56798.99 88888.00 2018-12-31 22:51:30.913 365 11488.64 111.98 56798.99 88888.00 2018-12-31 22:51:31.413 365 11488.62 111.93 56799.00 88888.00 2018-12-31 22:51:31.913 365 11488.61 111.98 56799.02 88888.00 2018-12-31 22:51:32.413 365 11488.67 111.98 56798.96 88888.00 2018-12-31 22:51:32.913 365 11488.64 111.92 56798.92 88888.00 2018-12-31 22:51:33.913 365 11488.62 112.03 56798.92 88888.00 2018-12-31 22:51:34.413 365 11488.64 112.04 56798.92 88888.00 2018-12-31 22:51:34.913 365 11488.62 112.08 56798.87 88888.00 2018-12-31 22:51:35.413 365 11488.68 112.03 56798.89 88888.00 2018-12-31 22:51:35.913 365 11488.62 112.00 56798.92 88888.00 2018-12-31 22:51:36.413 365 11488.58 112.02 56798.92 88888.00 2018-12-31 22:51:36.913 365 11488.59 112.00 56798.92 88888.00 2018-12-31 22:51:37.413 365 11488.59 111.97 56798.84 88888.00 2018-12-31 22:51:37.913 365 11488.54 111.96 56798.89 88888.00 2018-12-31 22:51:38.413 365 11488.62 111.92 56798.88 88888.00 2018-12-31 22:51:38.913 365 11488.60 111.86 56798.80 88888.00 2018-12-31 22:51:39.413 365 11488.53 111.93 56798.81 88888.00 2018-12-31 22:51:39.913 365 11488.59 111.93 56798.77 88888.00 2018-12-31 22:51:40.413 365 11488.51 111.92 56798.77 88888.00 2018-12-31 22:51:40.913 365 11488.57 111.95 56798.79 88888.00 2018-12-31 22:51:41.413 365 11488.60 111.89 56798.83 88888.00 2018-12-31 22:51:41.913 365 11488.57 111.90 56798.80 88888.00 2018-12-31 22:51:42.413 365 11488.50 111.92 56798.79 88888.00 2018-12-31 22:51:42.913 365 11488.64 111.91 56798.75 88888.00 2018-12-31 22:51:43.413 365 11488.60 111.90 56798.76 88888.00 2018-12-31 22:51:43.913 365 11488.57 111.86 56798.77 88888.00 2018-12-31 22:51:44.413 365 11488.64 111.84 56798.77 88888.00 2018-12-31 22:51:44.913 365 11488.61 111.83 56798.81 88888.00 2018-12-31 22:51:45.413 365 11488.60 111.82 56798.79 88888.00 2018-12-31 22:51:45.913 365 11488.65 111.79 56798.84 88888.00 2018-12-31 22:51:46.413 365 11488.62 111.81 56798.82 88888.00 2018-12-31 22:51:46.913 365 11488.62 111.79 56798.82 88888.00 2018-12-31 22:51:47.413 365 11488.66 111.81 56798.77 88888.00 2018-12-31 22:51:47.913 365 11488.64 111.82 56798.79 88888.00 2018-12-31 22:51:48.413 365 11488.65 111.83 56798.83 88888.00 2018-12-31 22:51:48.913 365 11488.66 111.83 56798.86 88888.00 2018-12-31 22:51:49.413 365 11488.64 111.84 56798.87 88888.00 2018-12-31 22:51:49.913 365 11488.64 111.84 56798.86 88888.00 2018-12-31 22:51:50.413 365 11488.59 111.83 56798.82 88888.00 2018-12-31 22:51:50.913 365 11488.54 111.88 56798.86 88888.00 2018-12-31 22:51:51.913 365 11488.57 111.78 56798.80 88888.00 2018-12-31 22:51:52.413 365 11488.51 111.83 56798.87 88888.00 2018-12-31 22:51:52.913 365 11488.55 111.78 56798.87 88888.00 2018-12-31 22:51:53.413 365 11488.59 111.75 56798.87 88888.00 2018-12-31 22:51:53.913 365 11488.51 111.78 56798.87 88888.00 2018-12-31 22:51:54.413 365 11488.50 111.83 56798.88 88888.00 2018-12-31 22:51:54.913 365 11488.55 111.81 56798.93 88888.00 2018-12-31 22:51:55.413 365 11488.53 111.82 56798.97 88888.00 2018-12-31 22:51:55.913 365 11488.52 111.78 56798.99 88888.00 2018-12-31 22:51:56.413 365 11488.50 111.69 56799.00 88888.00 2018-12-31 22:51:56.913 365 11488.44 111.59 56799.01 88888.00 2018-12-31 22:51:57.413 365 11488.52 111.65 56799.03 88888.00 2018-12-31 22:51:57.913 365 11488.53 111.66 56798.97 88888.00 2018-12-31 22:51:58.413 365 11488.51 111.71 56798.95 88888.00 2018-12-31 22:51:58.913 365 11488.50 111.69 56798.92 88888.00 2018-12-31 22:51:59.413 365 11488.43 111.65 56798.94 88888.00 2018-12-31 22:51:59.913 365 11488.43 111.70 56798.93 88888.00 2018-12-31 22:52:00.413 365 11488.45 111.66 56798.93 88888.00 2018-12-31 22:52:00.913 365 11488.40 111.72 56798.92 88888.00 2018-12-31 22:52:01.413 365 11488.33 111.76 56798.93 88888.00 2018-12-31 22:52:01.913 365 11488.39 111.75 56798.94 88888.00 2018-12-31 22:52:02.413 365 11488.37 111.74 56798.96 88888.00 2018-12-31 22:52:02.913 365 11488.41 111.75 56799.01 88888.00 2018-12-31 22:52:03.413 365 11488.48 111.72 56799.02 88888.00 2018-12-31 22:52:03.913 365 11488.43 111.70 56799.05 88888.00 2018-12-31 22:52:04.413 365 11488.34 111.74 56799.03 88888.00 2018-12-31 22:52:04.913 365 11488.40 111.71 56799.08 88888.00 2018-12-31 22:52:05.413 365 11488.40 111.69 56799.06 88888.00 2018-12-31 22:52:05.913 365 11488.40 111.71 56799.07 88888.00 2018-12-31 22:52:06.413 365 11488.50 111.65 56799.08 88888.00 2018-12-31 22:52:06.913 365 11488.46 111.64 56799.07 88888.00 2018-12-31 22:52:07.413 365 11488.44 111.64 56799.08 88888.00 2018-12-31 22:52:07.913 365 11488.47 111.62 56799.03 88888.00 2018-12-31 22:52:08.413 365 11488.37 111.65 56799.02 88888.00 2018-12-31 22:52:08.913 365 11488.36 111.65 56798.95 88888.00 2018-12-31 22:52:09.413 365 11488.40 111.62 56798.93 88888.00 2018-12-31 22:52:09.913 365 11488.34 111.62 56798.92 88888.00 2018-12-31 22:52:10.413 365 11488.38 111.64 56799.01 88888.00 2018-12-31 22:52:10.913 365 11488.40 111.61 56799.00 88888.00 2018-12-31 22:52:11.413 365 11488.36 111.56 56798.95 88888.00 2018-12-31 22:52:11.913 365 11488.39 111.51 56798.94 88888.00 2018-12-31 22:52:12.413 365 11488.38 111.52 56798.92 88888.00 2018-12-31 22:52:12.913 365 11488.31 111.58 56798.97 88888.00 2018-12-31 22:52:13.413 365 11488.31 111.56 56798.97 88888.00 2018-12-31 22:52:13.913 365 11488.32 111.54 56798.97 88888.00 2018-12-31 22:52:14.413 365 11488.31 111.57 56799.00 88888.00 2018-12-31 22:52:15.413 365 11488.33 111.61 56798.97 88888.00 2018-12-31 22:52:15.913 365 11488.30 111.58 56798.99 88888.00 2018-12-31 22:52:16.413 365 11488.38 111.57 56799.05 88888.00 2018-12-31 22:52:16.913 365 11488.41 111.58 56799.02 88888.00 2018-12-31 22:52:17.413 365 11488.34 111.62 56798.99 88888.00 2018-12-31 22:52:17.913 365 11488.41 111.62 56799.03 88888.00 2018-12-31 22:52:18.413 365 11488.40 111.61 56799.02 88888.00 2018-12-31 22:52:18.913 365 11488.33 111.64 56799.00 88888.00 2018-12-31 22:52:19.413 365 11488.38 111.64 56798.96 88888.00 2018-12-31 22:52:19.913 365 11488.38 111.63 56798.96 88888.00 2018-12-31 22:52:20.413 365 11488.38 111.65 56798.99 88888.00 2018-12-31 22:52:20.913 365 11488.43 111.64 56799.03 88888.00 2018-12-31 22:52:21.413 365 11488.39 111.68 56799.09 88888.00 2018-12-31 22:52:21.913 365 11488.31 111.71 56799.07 88888.00 2018-12-31 22:52:22.413 365 11488.40 111.63 56798.99 88888.00 2018-12-31 22:52:22.913 365 11488.37 111.59 56798.99 88888.00 2018-12-31 22:52:23.413 365 11488.31 111.62 56798.96 88888.00 2018-12-31 22:52:23.913 365 11488.41 111.63 56799.01 88888.00 2018-12-31 22:52:24.413 365 11488.36 111.61 56799.03 88888.00 2018-12-31 22:52:24.913 365 11488.38 111.65 56799.03 88888.00 2018-12-31 22:52:25.413 365 11488.40 111.70 56799.00 88888.00 2018-12-31 22:52:25.913 365 11488.38 111.64 56798.94 88888.00 2018-12-31 22:52:26.413 365 11488.27 111.64 56798.93 88888.00 2018-12-31 22:52:26.913 365 11488.37 111.66 56798.90 88888.00 2018-12-31 22:52:27.413 365 11488.36 111.65 56798.96 88888.00 2018-12-31 22:52:27.913 365 11488.29 111.64 56799.00 88888.00 2018-12-31 22:52:28.413 365 11488.34 111.57 56798.99 88888.00 2018-12-31 22:52:28.913 365 11488.30 111.56 56798.93 88888.00 2018-12-31 22:52:29.413 365 11488.30 111.58 56798.95 88888.00 2018-12-31 22:52:29.913 365 11488.34 111.56 56798.96 88888.00 2018-12-31 22:52:30.413 365 11488.31 111.52 56798.99 88888.00 2018-12-31 22:52:30.913 365 11488.32 111.55 56799.03 88888.00 2018-12-31 22:52:31.413 365 11488.32 111.61 56799.05 88888.00 2018-12-31 22:52:31.913 365 11488.30 111.61 56799.01 88888.00 2018-12-31 22:52:32.413 365 11488.30 111.59 56799.05 88888.00 2018-12-31 22:52:32.913 365 11488.37 111.58 56799.06 88888.00 2018-12-31 22:52:33.413 365 11488.25 111.55 56799.09 88888.00 2018-12-31 22:52:33.913 365 11488.25 111.64 56799.09 88888.00 2018-12-31 22:52:34.413 365 11488.36 111.69 56799.11 88888.00 2018-12-31 22:52:34.913 365 11488.32 111.69 56799.14 88888.00 2018-12-31 22:52:35.413 365 11488.33 111.74 56799.15 88888.00 2018-12-31 22:52:35.913 365 11488.31 111.71 56799.11 88888.00 2018-12-31 22:52:36.413 365 11488.25 111.70 56799.12 88888.00 2018-12-31 22:52:36.913 365 11488.31 111.72 56799.15 88888.00 2018-12-31 22:52:37.413 365 11488.36 111.72 56799.13 88888.00 2018-12-31 22:52:37.913 365 11488.31 111.70 56799.16 88888.00 2018-12-31 22:52:38.413 365 11488.27 111.74 56799.14 88888.00 2018-12-31 22:52:38.913 365 11488.31 111.77 56799.16 88888.00 2018-12-31 22:52:39.413 365 11488.25 111.76 56799.19 88888.00 2018-12-31 22:52:39.913 365 11488.31 111.75 56799.15 88888.00 2018-12-31 22:52:40.413 365 11488.31 111.74 56799.14 88888.00 2018-12-31 22:52:40.913 365 11488.29 111.71 56799.16 88888.00 2018-12-31 22:52:41.413 365 11488.30 111.72 56799.16 88888.00 2018-12-31 22:52:41.913 365 11488.32 111.68 56799.20 88888.00 2018-12-31 22:52:42.413 365 11488.27 111.59 56799.24 88888.00 2018-12-31 22:52:42.913 365 11488.29 111.61 56799.25 88888.00 2018-12-31 22:52:43.404 365 11488.27 111.64 56799.21 88888.00 2018-12-31 22:52:43.904 365 11488.24 111.69 56799.20 88888.00 2018-12-31 22:52:44.404 365 11488.29 111.72 56799.24 88888.00 2018-12-31 22:52:44.904 365 11488.30 111.66 56799.22 88888.00 2018-12-31 22:52:45.404 365 11488.27 111.70 56799.13 88888.00 2018-12-31 22:52:45.904 365 11488.37 111.72 56799.18 88888.00 2018-12-31 22:52:46.404 365 11488.32 111.68 56799.22 88888.00 2018-12-31 22:52:46.904 365 11488.30 111.68 56799.20 88888.00 2018-12-31 22:52:47.404 365 11488.36 111.69 56799.26 88888.00 2018-12-31 22:52:47.904 365 11488.30 111.65 56799.25 88888.00 2018-12-31 22:52:48.404 365 11488.24 111.64 56799.28 88888.00 2018-12-31 22:52:48.904 365 11488.27 111.59 56799.25 88888.00 2018-12-31 22:52:49.404 365 11488.25 111.63 56799.19 88888.00 2018-12-31 22:52:49.904 365 11488.26 111.66 56799.20 88888.00 2018-12-31 22:52:50.404 365 11488.33 111.68 56799.20 88888.00 2018-12-31 22:52:50.904 365 11488.29 111.65 56799.20 88888.00 2018-12-31 22:52:51.404 365 11488.25 111.65 56799.15 88888.00 2018-12-31 22:52:51.904 365 11488.22 111.63 56799.15 88888.00 2018-12-31 22:52:52.404 365 11488.24 111.63 56799.15 88888.00 2018-12-31 22:52:52.904 365 11488.25 111.63 56799.25 88888.00 2018-12-31 22:52:53.404 365 11488.31 111.62 56799.27 88888.00 2018-12-31 22:52:53.904 365 11488.29 111.62 56799.20 88888.00 2018-12-31 22:52:54.404 365 11488.23 111.64 56799.22 88888.00 2018-12-31 22:52:54.904 365 11488.30 111.63 56799.20 88888.00 2018-12-31 22:52:55.404 365 11488.32 111.62 56799.13 88888.00 2018-12-31 22:52:55.904 365 11488.30 111.62 56799.14 88888.00 2018-12-31 22:52:56.904 365 11488.24 111.62 56799.12 88888.00 2018-12-31 22:52:57.404 365 11488.23 111.63 56799.15 88888.00 2018-12-31 22:52:57.904 365 11488.32 111.62 56799.21 88888.00 2018-12-31 22:52:58.404 365 11488.31 111.47 56799.25 88888.00 2018-12-31 22:52:58.904 365 11488.25 111.43 56799.21 88888.00 2018-12-31 22:52:59.404 365 11488.32 111.44 56799.16 88888.00 2018-12-31 22:52:59.904 365 11488.24 111.47 56799.13 88888.00 2018-12-31 22:53:00.404 365 11488.27 111.47 56799.06 88888.00 2018-12-31 22:53:00.904 365 11488.27 111.47 56799.05 88888.00 2018-12-31 22:53:01.404 365 11488.22 111.42 56799.12 88888.00 2018-12-31 22:53:01.904 365 11488.24 111.42 56799.12 88888.00 2018-12-31 22:53:02.404 365 11488.32 111.41 56799.11 88888.00 2018-12-31 22:53:02.904 365 11488.22 111.40 56799.09 88888.00 2018-12-31 22:53:03.404 365 11488.20 111.41 56799.05 88888.00 2018-12-31 22:53:03.904 365 11488.24 111.38 56799.03 88888.00 2018-12-31 22:53:04.404 365 11488.24 111.35 56799.03 88888.00 2018-12-31 22:53:04.904 365 11488.29 111.37 56799.00 88888.00 2018-12-31 22:53:05.404 365 11488.23 111.38 56798.99 88888.00 2018-12-31 22:53:05.904 365 11488.18 111.40 56798.97 88888.00 2018-12-31 22:53:06.904 365 11488.32 111.41 56799.03 88888.00 2018-12-31 22:53:07.404 365 11488.25 111.35 56799.01 88888.00 2018-12-31 22:53:07.904 365 11488.26 111.37 56798.95 88888.00 2018-12-31 22:53:08.404 365 11488.30 111.42 56798.96 88888.00 2018-12-31 22:53:08.904 365 11488.22 111.40 56798.96 88888.00 2018-12-31 22:53:09.404 365 11488.22 111.40 56798.94 88888.00 2018-12-31 22:53:09.904 365 11488.22 111.36 56798.93 88888.00 2018-12-31 22:53:10.404 365 11488.19 111.36 56798.92 88888.00 2018-12-31 22:53:10.904 365 11488.23 111.34 56798.94 88888.00 2018-12-31 22:53:11.404 365 11488.24 111.29 56798.96 88888.00 2018-12-31 22:53:11.904 365 11488.17 111.35 56799.00 88888.00 2018-12-31 22:53:12.404 365 11488.25 111.40 56798.97 88888.00 2018-12-31 22:53:12.904 365 11488.24 111.36 56798.96 88888.00 2018-12-31 22:53:13.404 365 11488.18 111.37 56798.95 88888.00 2018-12-31 22:53:13.904 365 11488.22 111.40 56799.00 88888.00 2018-12-31 22:53:14.404 365 11488.19 111.38 56799.00 88888.00 2018-12-31 22:53:14.904 365 11488.16 111.40 56799.00 88888.00 2018-12-31 22:53:15.404 365 11488.17 111.41 56799.01 88888.00 2018-12-31 22:53:15.904 365 11488.22 111.38 56799.01 88888.00 2018-12-31 22:53:16.404 365 11488.19 111.41 56799.02 88888.00 2018-12-31 22:53:16.904 365 11488.22 111.43 56799.03 88888.00 2018-12-31 22:53:17.404 365 11488.18 111.38 56799.03 88888.00 2018-12-31 22:53:17.904 365 11488.15 111.36 56799.02 88888.00 2018-12-31 22:53:18.404 365 11488.22 111.34 56799.07 88888.00 2018-12-31 22:53:18.904 365 11488.23 111.35 56799.06 88888.00 2018-12-31 22:53:19.404 365 11488.20 111.38 56799.06 88888.00 2018-12-31 22:53:19.904 365 11488.20 111.37 56799.08 88888.00 2018-12-31 22:53:20.404 365 11488.19 111.36 56799.12 88888.00 2018-12-31 22:53:20.904 365 11488.13 111.42 56799.14 88888.00 2018-12-31 22:53:21.404 365 11488.23 111.43 56799.16 88888.00 2018-12-31 22:53:21.904 365 11488.19 111.37 56799.19 88888.00 2018-12-31 22:53:22.404 365 11488.13 111.37 56799.24 88888.00 2018-12-31 22:53:22.904 365 11488.25 111.37 56799.20 88888.00 2018-12-31 22:53:23.404 365 11488.20 111.34 56799.20 88888.00 2018-12-31 22:53:23.904 365 11488.15 111.37 56799.18 88888.00 2018-12-31 22:53:24.404 365 11488.24 111.45 56799.18 88888.00 2018-12-31 22:53:24.904 365 11488.22 111.40 56799.20 88888.00 2018-12-31 22:53:25.404 365 11488.18 111.41 56799.25 88888.00 2018-12-31 22:53:25.904 365 11488.19 111.41 56799.21 88888.00 2018-12-31 22:53:26.404 365 11488.13 111.37 56799.19 88888.00 2018-12-31 22:53:26.904 365 11488.05 111.40 56799.22 88888.00 2018-12-31 22:53:27.404 365 11488.10 111.44 56799.26 88888.00 2018-12-31 22:53:27.904 365 11488.06 111.42 56799.25 88888.00 2018-12-31 22:53:28.404 365 11487.98 111.38 56799.15 88888.00 2018-12-31 22:53:28.904 365 11488.12 111.40 56799.15 88888.00 2018-12-31 22:53:29.404 365 11488.17 111.34 56799.16 88888.00 2018-12-31 22:53:29.904 365 11488.13 111.35 56799.19 88888.00 2018-12-31 22:53:30.404 365 11488.12 111.37 56799.19 88888.00 2018-12-31 22:53:30.904 365 11488.08 111.37 56799.15 88888.00 2018-12-31 22:53:31.404 365 11488.08 111.40 56799.12 88888.00 2018-12-31 22:53:31.904 365 11488.12 111.38 56799.16 88888.00 2018-12-31 22:53:32.404 365 11488.09 111.38 56799.14 88888.00 2018-12-31 22:53:32.904 365 11488.02 111.40 56799.12 88888.00 2018-12-31 22:53:33.404 365 11488.09 111.36 56799.05 88888.00 2018-12-31 22:53:33.904 365 11488.11 111.34 56799.06 88888.00 2018-12-31 22:53:34.404 365 11488.06 111.35 56799.08 88888.00 2018-12-31 22:53:34.904 365 11488.11 111.37 56799.01 88888.00 2018-12-31 22:53:35.404 365 11488.06 111.42 56798.94 88888.00 2018-12-31 22:53:35.904 365 11488.06 111.42 56798.93 88888.00 2018-12-31 22:53:36.404 365 11488.15 111.35 56798.95 88888.00 2018-12-31 22:53:36.904 365 11488.09 111.41 56798.96 88888.00 2018-12-31 22:53:37.404 365 11488.10 111.42 56798.95 88888.00 2018-12-31 22:53:37.904 365 11488.23 111.43 56798.89 88888.00 2018-12-31 22:53:38.404 365 11488.08 111.37 56798.89 88888.00 2018-12-31 22:53:38.904 365 11487.99 111.34 56798.92 88888.00 2018-12-31 22:53:39.404 365 11488.09 111.28 56798.88 88888.00 2018-12-31 22:53:39.904 365 11488.08 111.27 56798.87 88888.00 2018-12-31 22:53:40.404 365 11488.11 111.31 56798.86 88888.00 2018-12-31 22:53:40.904 365 11488.12 111.36 56798.92 88888.00 2018-12-31 22:53:41.404 365 11488.03 111.42 56798.90 88888.00 2018-12-31 22:53:41.904 365 11488.06 111.44 56798.93 88888.00 2018-12-31 22:53:42.404 365 11488.15 111.40 56798.86 88888.00 2018-12-31 22:53:42.904 365 11488.11 111.38 56798.87 88888.00 2018-12-31 22:53:43.404 365 11488.08 111.41 56798.86 88888.00 2018-12-31 22:53:43.904 365 11488.12 111.42 56798.79 88888.00 2018-12-31 22:53:44.404 365 11488.02 111.41 56798.86 88888.00 2018-12-31 22:53:44.904 365 11488.08 111.43 56798.88 88888.00 2018-12-31 22:53:45.404 365 11488.09 111.44 56798.82 88888.00 2018-12-31 22:53:45.904 365 11488.05 111.48 56798.83 88888.00 2018-12-31 22:53:46.404 365 11488.12 111.56 56798.87 88888.00 2018-12-31 22:53:46.904 365 11488.15 111.56 56798.84 88888.00 2018-12-31 22:53:47.404 365 11488.10 111.52 56798.89 88888.00 2018-12-31 22:53:47.904 365 11488.15 111.55 56798.88 88888.00 2018-12-31 22:53:48.404 365 11488.15 111.54 56798.90 88888.00 2018-12-31 22:53:48.904 365 11488.11 111.47 56798.83 88888.00 2018-12-31 22:53:49.404 365 11488.13 111.45 56798.86 88888.00 2018-12-31 22:53:49.904 365 11488.09 111.41 56798.81 88888.00 2018-12-31 22:53:50.404 365 11488.10 111.40 56798.84 88888.00 2018-12-31 22:53:50.904 365 11488.17 111.40 56798.92 88888.00 2018-12-31 22:53:51.404 365 11488.12 111.36 56798.90 88888.00 2018-12-31 22:53:51.904 365 11488.04 111.38 56798.89 88888.00 2018-12-31 22:53:52.404 365 11488.11 111.44 56798.87 88888.00 2018-12-31 22:53:52.904 365 11488.12 111.43 56798.83 88888.00 2018-12-31 22:53:53.404 365 11488.15 111.45 56798.86 88888.00 2018-12-31 22:53:53.904 365 11488.22 111.48 56798.95 88888.00 2018-12-31 22:53:54.404 365 11488.16 111.50 56798.94 88888.00 2018-12-31 22:53:54.904 365 11488.11 111.57 56798.92 88888.00 2018-12-31 22:53:55.404 365 11488.18 111.62 56798.90 88888.00 2018-12-31 22:53:55.904 365 11488.15 111.61 56798.94 88888.00 2018-12-31 22:53:56.404 365 11488.11 111.68 56798.95 88888.00 2018-12-31 22:53:56.904 365 11488.23 111.75 56798.95 88888.00 2018-12-31 22:53:57.404 365 11488.20 111.62 56798.94 88888.00 2018-12-31 22:53:57.904 365 11488.11 111.62 56798.96 88888.00 2018-12-31 22:53:58.404 365 11488.19 111.59 56798.94 88888.00 2018-12-31 22:53:58.904 365 11488.22 111.61 56798.96 88888.00 2018-12-31 22:53:59.404 365 11488.20 111.59 56798.99 88888.00 2018-12-31 22:53:59.904 365 11488.24 111.58 56799.01 88888.00 2018-12-31 22:54:00.404 365 11488.23 111.61 56798.99 88888.00 2018-12-31 22:54:00.904 365 11488.23 111.62 56799.01 88888.00 2018-12-31 22:54:01.404 365 11488.31 111.63 56799.01 88888.00 2018-12-31 22:54:01.904 365 11488.29 111.64 56799.01 88888.00 2018-12-31 22:54:02.404 365 11488.32 111.70 56799.05 88888.00 2018-12-31 22:54:02.904 365 11488.38 111.77 56799.01 88888.00 2018-12-31 22:54:03.404 365 11488.32 111.72 56798.95 88888.00 2018-12-31 22:54:03.904 365 11488.32 111.74 56798.93 88888.00 2018-12-31 22:54:04.404 365 11488.37 111.77 56798.95 88888.00 2018-12-31 22:54:04.904 365 11488.34 111.79 56798.94 88888.00 2018-12-31 22:54:05.404 365 11488.33 111.84 56798.93 88888.00 2018-12-31 22:54:05.904 365 11488.45 111.88 56798.92 88888.00 2018-12-31 22:54:06.404 365 11488.43 111.85 56798.92 88888.00 2018-12-31 22:54:06.904 365 11488.39 111.81 56798.95 88888.00 2018-12-31 22:54:07.404 365 11488.40 111.79 56799.00 88888.00 2018-12-31 22:54:07.904 365 11488.37 111.78 56799.01 88888.00 2018-12-31 22:54:08.404 365 11488.39 111.79 56799.01 88888.00 2018-12-31 22:54:08.904 365 11488.46 111.82 56799.01 88888.00 2018-12-31 22:54:09.404 365 11488.46 111.82 56798.94 88888.00 2018-12-31 22:54:09.904 365 11488.44 111.83 56798.93 88888.00 2018-12-31 22:54:10.404 365 11488.48 111.79 56798.96 88888.00 2018-12-31 22:54:10.904 365 11488.47 111.79 56798.89 88888.00 2018-12-31 22:54:11.404 365 11488.51 111.84 56798.86 88888.00 2018-12-31 22:54:11.904 365 11488.55 111.84 56798.93 88888.00 2018-12-31 22:54:12.404 365 11488.53 111.85 56798.97 88888.00 2018-12-31 22:54:12.904 365 11488.58 111.92 56798.96 88888.00 2018-12-31 22:54:13.404 365 11488.59 111.93 56798.90 88888.00 2018-12-31 22:54:13.904 365 11488.53 111.93 56798.87 88888.00 2018-12-31 22:54:14.404 365 11488.60 111.95 56798.93 88888.00 2018-12-31 22:54:14.904 365 11488.60 111.97 56798.89 88888.00 2018-12-31 22:54:15.404 365 11488.54 111.97 56798.88 88888.00 2018-12-31 22:54:15.904 365 11488.59 111.95 56798.90 88888.00 2018-12-31 22:54:16.404 365 11488.61 111.91 56798.89 88888.00 2018-12-31 22:54:16.904 365 11488.62 111.92 56798.87 88888.00 2018-12-31 22:54:17.404 365 11488.65 111.96 56798.84 88888.00 2018-12-31 22:54:17.904 365 11488.67 112.00 56798.82 88888.00 2018-12-31 22:54:18.404 365 11488.61 111.97 56798.86 88888.00 2018-12-31 22:54:18.904 365 11488.62 112.00 56798.81 88888.00 2018-12-31 22:54:19.904 365 11488.61 111.96 56798.82 88888.00 2018-12-31 22:54:20.404 365 11488.62 111.99 56798.84 88888.00 2018-12-31 22:54:20.904 365 11488.65 111.99 56798.81 88888.00 2018-12-31 22:54:21.404 365 11488.61 112.00 56798.86 88888.00 2018-12-31 22:54:21.904 365 11488.69 112.03 56798.87 88888.00 2018-12-31 22:54:22.404 365 11488.67 111.97 56798.87 88888.00 2018-12-31 22:54:22.904 365 11488.62 112.00 56798.86 88888.00 2018-12-31 22:54:23.404 365 11488.65 112.05 56798.87 88888.00 2018-12-31 22:54:23.904 365 11488.62 112.03 56798.87 88888.00 2018-12-31 22:54:24.404 365 11488.61 112.04 56798.90 88888.00 2018-12-31 22:54:24.904 365 11488.67 112.04 56798.86 88888.00 2018-12-31 22:54:25.404 365 11488.64 112.05 56798.87 88888.00 2018-12-31 22:54:25.904 365 11488.71 112.10 56798.88 88888.00 2018-12-31 22:54:26.404 365 11488.76 112.12 56798.80 88888.00 2018-12-31 22:54:26.904 365 11488.69 112.09 56798.82 88888.00 2018-12-31 22:54:27.904 365 11488.78 112.12 56798.90 88888.00 2018-12-31 22:54:28.404 365 11488.76 112.11 56798.94 88888.00 2018-12-31 22:54:28.904 365 11488.69 112.12 56798.92 88888.00 2018-12-31 22:54:29.404 365 11488.71 112.15 56798.94 88888.00 2018-12-31 22:54:29.904 365 11488.68 112.13 56798.97 88888.00 2018-12-31 22:54:30.404 365 11488.67 112.15 56799.00 88888.00 2018-12-31 22:54:30.904 365 11488.72 112.17 56799.02 88888.00 2018-12-31 22:54:31.404 365 11488.72 112.20 56798.97 88888.00 2018-12-31 22:54:31.904 365 11488.69 112.20 56799.00 88888.00 2018-12-31 22:54:32.404 365 11488.76 112.19 56798.99 88888.00 2018-12-31 22:54:32.905 365 11488.73 112.19 56799.06 88888.00 2018-12-31 22:54:33.405 365 11488.72 112.18 56799.09 88888.00 2018-12-31 22:54:33.905 365 11488.76 112.19 56799.09 88888.00 2018-12-31 22:54:34.405 365 11488.69 112.23 56799.09 88888.00 2018-12-31 22:54:34.905 365 11488.74 112.24 56799.13 88888.00 2018-12-31 22:54:35.405 365 11488.76 112.25 56799.14 88888.00 2018-12-31 22:54:35.905 365 11488.76 112.27 56799.15 88888.00 2018-12-31 22:54:36.405 365 11488.73 112.30 56799.15 88888.00 2018-12-31 22:54:36.905 365 11488.75 112.33 56799.15 88888.00 2018-12-31 22:54:37.405 365 11488.69 112.29 56799.11 88888.00 2018-12-31 22:54:37.905 365 11488.72 112.27 56799.13 88888.00 2018-12-31 22:54:38.405 365 11488.78 112.26 56799.18 88888.00 2018-12-31 22:54:38.905 365 11488.76 112.30 56799.15 88888.00 2018-12-31 22:54:39.405 365 11488.80 112.33 56799.14 88888.00 2018-12-31 22:54:39.905 365 11488.86 112.36 56799.14 88888.00 2018-12-31 22:54:40.405 365 11488.80 112.37 56799.15 88888.00 2018-12-31 22:54:40.905 365 11488.78 112.36 56799.15 88888.00 2018-12-31 22:54:41.405 365 11488.81 112.33 56799.19 88888.00 2018-12-31 22:54:41.905 365 11488.73 112.29 56799.21 88888.00 2018-12-31 22:54:42.405 365 11488.76 112.34 56799.18 88888.00 2018-12-31 22:54:42.905 365 11488.81 112.36 56799.15 88888.00 2018-12-31 22:54:43.405 365 11488.75 112.33 56799.16 88888.00 2018-12-31 22:54:43.905 365 11488.78 112.34 56799.20 88888.00 2018-12-31 22:54:44.405 365 11488.80 112.36 56799.24 88888.00 2018-12-31 22:54:44.905 365 11488.75 112.30 56799.21 88888.00 2018-12-31 22:54:45.405 365 11488.79 112.32 56799.28 88888.00 2018-12-31 22:54:45.905 365 11488.81 112.38 56799.27 88888.00 2018-12-31 22:54:46.405 365 11488.76 112.39 56799.20 88888.00 2018-12-31 22:54:46.905 365 11488.81 112.37 56799.22 88888.00 2018-12-31 22:54:47.405 365 11488.88 112.34 56799.22 88888.00 2018-12-31 22:54:47.905 365 11488.79 112.31 56799.15 88888.00 2018-12-31 22:54:48.405 365 11488.82 112.38 56799.19 88888.00 2018-12-31 22:54:48.905 365 11488.85 112.37 56799.25 88888.00 2018-12-31 22:54:49.405 365 11488.83 112.36 56799.25 88888.00 2018-12-31 22:54:49.905 365 11488.88 112.38 56799.21 88888.00 2018-12-31 22:54:50.405 365 11488.88 112.37 56799.27 88888.00 2018-12-31 22:54:50.905 365 11488.82 112.39 56799.28 88888.00 2018-12-31 22:54:51.405 365 11488.86 112.42 56799.28 88888.00 2018-12-31 22:54:51.905 365 11488.87 112.42 56799.31 88888.00 2018-12-31 22:54:52.405 365 11488.78 112.42 56799.31 88888.00 2018-12-31 22:54:52.905 365 11488.82 112.43 56799.32 88888.00 2018-12-31 22:54:53.405 365 11488.81 112.37 56799.26 88888.00 2018-12-31 22:54:53.905 365 11488.78 112.36 56799.22 88888.00 2018-12-31 22:54:54.405 365 11488.86 112.38 56799.24 88888.00 2018-12-31 22:54:54.905 365 11488.83 112.42 56799.26 88888.00 2018-12-31 22:54:55.405 365 11488.79 112.46 56799.28 88888.00 2018-12-31 22:54:55.905 365 11488.83 112.50 56799.28 88888.00 2018-12-31 22:54:56.405 365 11488.80 112.47 56799.33 88888.00 2018-12-31 22:54:56.905 365 11488.75 112.49 56799.38 88888.00 2018-12-31 22:54:57.405 365 11488.82 112.46 56799.41 88888.00 2018-12-31 22:54:57.905 365 11488.76 112.44 56799.41 88888.00 2018-12-31 22:54:58.405 365 11488.74 112.40 56799.40 88888.00 2018-12-31 22:54:58.905 365 11488.87 112.42 56799.38 88888.00 2018-12-31 22:54:59.405 365 11488.87 112.50 56799.39 88888.00 2018-12-31 22:54:59.905 365 11488.83 112.47 56799.41 88888.00 2018-12-31 22:55:00.405 365 11488.87 112.54 56799.41 88888.00 2018-12-31 22:55:01.405 365 11488.82 112.54 56799.46 88888.00 2018-12-31 22:55:01.905 365 11488.90 112.56 56799.45 88888.00 2018-12-31 22:55:02.405 365 11488.94 112.50 56799.48 88888.00 2018-12-31 22:55:02.905 365 11488.86 112.43 56799.54 88888.00 2018-12-31 22:55:03.405 365 11488.83 112.50 56799.47 88888.00 2018-12-31 22:55:03.905 365 11488.80 112.51 56799.44 88888.00 2018-12-31 22:55:04.405 365 11488.76 112.51 56799.45 88888.00 2018-12-31 22:55:04.905 365 11488.88 112.51 56799.52 88888.00 2018-12-31 22:55:05.405 365 11488.87 112.49 56799.54 88888.00 2018-12-31 22:55:05.905 365 11488.82 112.46 56799.54 88888.00 2018-12-31 22:55:06.405 365 11488.92 112.51 56799.54 88888.00 2018-12-31 22:55:06.905 365 11488.90 112.59 56799.56 88888.00 2018-12-31 22:55:07.405 365 11488.87 112.59 56799.57 88888.00 2018-12-31 22:55:07.905 365 11488.93 112.56 56799.57 88888.00 2018-12-31 22:55:08.405 365 11488.86 112.52 56799.57 88888.00 2018-12-31 22:55:08.905 365 11488.80 112.59 56799.63 88888.00 2018-12-31 22:55:09.405 365 11488.90 112.63 56799.61 88888.00 2018-12-31 22:55:09.905 365 11488.87 112.65 56799.56 88888.00 2018-12-31 22:55:10.405 365 11488.81 112.63 56799.60 88888.00 2018-12-31 22:55:10.905 365 11488.85 112.61 56799.65 88888.00 2018-12-31 22:55:11.405 365 11488.86 112.61 56799.67 88888.00 2018-12-31 22:55:11.905 365 11488.83 112.65 56799.67 88888.00 2018-12-31 22:55:12.405 365 11488.89 112.60 56799.72 88888.00 2018-12-31 22:55:12.905 365 11488.87 112.58 56799.72 88888.00 2018-12-31 22:55:13.405 365 11488.83 112.57 56799.72 88888.00 2018-12-31 22:55:13.905 365 11488.92 112.61 56799.76 88888.00 2018-12-31 22:55:14.405 365 11488.83 112.65 56799.74 88888.00 2018-12-31 22:55:14.905 365 11488.80 112.71 56799.78 88888.00 2018-12-31 22:55:15.405 365 11488.86 112.68 56799.79 88888.00 2018-12-31 22:55:15.905 365 11488.83 112.60 56799.77 88888.00 2018-12-31 22:55:16.405 365 11488.81 112.59 56799.74 88888.00 2018-12-31 22:55:16.905 365 11488.85 112.64 56799.79 88888.00 2018-12-31 22:55:17.405 365 11488.80 112.67 56799.78 88888.00 2018-12-31 22:55:17.905 365 11488.80 112.72 56799.84 88888.00 2018-12-31 22:55:18.405 365 11488.85 112.67 56799.91 88888.00 2018-12-31 22:55:18.905 365 11488.78 112.68 56799.91 88888.00 2018-12-31 22:55:19.405 365 11488.83 112.77 56799.98 88888.00 2018-12-31 22:55:19.905 365 11488.85 112.78 56799.99 88888.00 2018-12-31 22:55:20.405 365 11488.76 112.73 56799.96 88888.00 2018-12-31 22:55:20.905 365 11488.78 112.78 56800.02 88888.00 2018-12-31 22:55:21.405 365 11488.82 112.74 56800.04 88888.00 2018-12-31 22:55:21.905 365 11488.74 112.72 56800.12 88888.00 2018-12-31 22:55:22.405 365 11488.76 112.73 56800.15 88888.00 2018-12-31 22:55:22.905 365 11488.79 112.73 56800.08 88888.00 2018-12-31 22:55:23.405 365 11488.73 112.73 56800.10 88888.00 2018-12-31 22:55:23.905 365 11488.75 112.75 56800.11 88888.00 2018-12-31 22:55:24.405 365 11488.73 112.74 56800.14 88888.00 2018-12-31 22:55:24.905 365 11488.62 112.73 56800.14 88888.00 2018-12-31 22:55:25.405 365 11488.73 112.79 56800.22 88888.00 2018-12-31 22:55:25.905 365 11488.79 112.78 56800.22 88888.00 2018-12-31 22:55:26.405 365 11488.72 112.78 56800.27 88888.00 2018-12-31 22:55:26.905 365 11488.73 112.80 56800.28 88888.00 2018-12-31 22:55:27.405 365 11488.68 112.77 56800.27 88888.00 2018-12-31 22:55:27.905 365 11488.62 112.79 56800.28 88888.00 2018-12-31 22:55:28.405 365 11488.72 112.80 56800.27 88888.00 2018-12-31 22:55:28.905 365 11488.72 112.77 56800.29 88888.00 2018-12-31 22:55:29.405 365 11488.67 112.73 56800.30 88888.00 2018-12-31 22:55:29.905 365 11488.67 112.71 56800.33 88888.00 2018-12-31 22:55:30.405 365 11488.65 112.73 56800.31 88888.00 2018-12-31 22:55:30.905 365 11488.60 112.78 56800.33 88888.00 2018-12-31 22:55:31.405 365 11488.61 112.79 56800.34 88888.00 2018-12-31 22:55:31.905 365 11488.61 112.77 56800.38 88888.00 2018-12-31 22:55:32.405 365 11488.55 112.78 56800.41 88888.00 2018-12-31 22:55:32.905 365 11488.59 112.78 56800.38 88888.00 2018-12-31 22:55:33.405 365 11488.59 112.74 56800.38 88888.00 2018-12-31 22:55:33.905 365 11488.53 112.73 56800.43 88888.00 2018-12-31 22:55:34.405 365 11488.61 112.73 56800.40 88888.00 2018-12-31 22:55:34.905 365 11488.59 112.70 56800.42 88888.00 2018-12-31 22:55:35.405 365 11488.53 112.67 56800.44 88888.00 2018-12-31 22:55:35.905 365 11488.60 112.65 56800.40 88888.00 2018-12-31 22:55:36.405 365 11488.53 112.64 56800.34 88888.00 2018-12-31 22:55:36.905 365 11488.53 112.64 56800.35 88888.00 2018-12-31 22:55:37.405 365 11488.60 112.65 56800.36 88888.00 2018-12-31 22:55:37.905 365 11488.54 112.65 56800.41 88888.00 2018-12-31 22:55:38.405 365 11488.44 112.66 56800.38 88888.00 2018-12-31 22:55:38.905 365 11488.51 112.63 56800.33 88888.00 2018-12-31 22:55:39.405 365 11488.46 112.61 56800.31 88888.00 2018-12-31 22:55:39.905 365 11488.38 112.59 56800.34 88888.00 2018-12-31 22:55:40.405 365 11488.41 112.59 56800.31 88888.00 2018-12-31 22:55:40.905 365 11488.40 112.60 56800.27 88888.00 2018-12-31 22:55:41.405 365 11488.40 112.63 56800.25 88888.00 2018-12-31 22:55:41.905 365 11488.43 112.54 56800.30 88888.00 2018-12-31 22:55:42.905 365 11488.32 112.57 56800.29 88888.00 2018-12-31 22:55:43.405 365 11488.36 112.57 56800.25 88888.00 2018-12-31 22:55:43.905 365 11488.26 112.49 56800.22 88888.00 2018-12-31 22:55:44.405 365 11488.22 112.47 56800.22 88888.00 2018-12-31 22:55:44.905 365 11488.25 112.51 56800.16 88888.00 2018-12-31 22:55:45.405 365 11488.22 112.52 56800.15 88888.00 2018-12-31 22:55:45.905 365 11488.27 112.51 56800.18 88888.00 2018-12-31 22:55:46.405 365 11488.26 112.45 56800.22 88888.00 2018-12-31 22:55:46.905 365 11488.16 112.49 56800.21 88888.00 2018-12-31 22:55:47.405 365 11488.17 112.49 56800.21 88888.00 2018-12-31 22:55:47.905 365 11488.23 112.45 56800.18 88888.00 2018-12-31 22:55:48.405 365 11488.19 112.44 56800.18 88888.00 2018-12-31 22:55:48.905 365 11488.19 112.46 56800.15 88888.00 2018-12-31 22:55:49.405 365 11488.17 112.45 56800.16 88888.00 2018-12-31 22:55:49.905 365 11488.09 112.37 56800.18 88888.00 2018-12-31 22:55:50.905 365 11488.16 112.46 56800.15 88888.00 2018-12-31 22:55:51.405 365 11488.09 112.45 56800.12 88888.00 2018-12-31 22:55:51.905 365 11488.04 112.42 56800.12 88888.00 2018-12-31 22:55:52.905 365 11487.96 112.34 56800.14 88888.00 2018-12-31 22:55:53.405 365 11487.99 112.40 56800.16 88888.00 2018-12-31 22:55:53.905 365 11487.98 112.38 56800.15 88888.00 2018-12-31 22:55:54.405 365 11487.95 112.37 56800.18 88888.00 2018-12-31 22:55:54.905 365 11488.01 112.37 56800.18 88888.00 2018-12-31 22:55:55.405 365 11487.99 112.37 56800.20 88888.00 2018-12-31 22:55:55.905 365 11487.90 112.34 56800.24 88888.00 2018-12-31 22:55:56.405 365 11487.91 112.36 56800.27 88888.00 2018-12-31 22:55:56.905 365 11487.89 112.32 56800.21 88888.00 2018-12-31 22:55:57.405 365 11487.84 112.34 56800.20 88888.00 2018-12-31 22:55:57.905 365 11487.84 112.33 56800.23 88888.00 2018-12-31 22:55:58.405 365 11487.84 112.30 56800.27 88888.00 2018-12-31 22:55:58.905 365 11487.78 112.30 56800.27 88888.00 2018-12-31 22:55:59.405 365 11487.78 112.31 56800.23 88888.00 2018-12-31 22:55:59.905 365 11487.78 112.29 56800.18 88888.00 2018-12-31 22:56:00.405 365 11487.77 112.26 56800.18 88888.00 2018-12-31 22:56:00.905 365 11487.85 112.31 56800.22 88888.00 2018-12-31 22:56:01.405 365 11487.77 112.26 56800.23 88888.00 2018-12-31 22:56:01.905 365 11487.65 112.24 56800.24 88888.00 2018-12-31 22:56:02.405 365 11487.69 112.31 56800.20 88888.00 2018-12-31 22:56:02.905 365 11487.69 112.29 56800.18 88888.00 2018-12-31 22:56:03.405 365 11487.64 112.29 56800.15 88888.00 2018-12-31 22:56:03.905 365 11487.68 112.31 56800.16 88888.00 2018-12-31 22:56:04.405 365 11487.61 112.29 56800.17 88888.00 2018-12-31 22:56:04.905 365 11487.61 112.25 56800.21 88888.00 2018-12-31 22:56:05.405 365 11487.64 112.23 56800.15 88888.00 2018-12-31 22:56:05.905 365 11487.61 112.26 56800.09 88888.00 2018-12-31 22:56:06.405 365 11487.57 112.33 56800.14 88888.00 2018-12-31 22:56:06.905 365 11487.68 112.27 56800.12 88888.00 2018-12-31 22:56:07.405 365 11487.64 112.22 56800.10 88888.00 2018-12-31 22:56:07.905 365 11487.58 112.25 56800.11 88888.00 2018-12-31 22:56:08.405 365 11487.65 112.23 56800.15 88888.00 2018-12-31 22:56:08.905 365 11487.55 112.22 56800.16 88888.00 2018-12-31 22:56:09.405 365 11487.53 112.24 56800.16 88888.00 2018-12-31 22:56:09.905 365 11487.58 112.29 56800.20 88888.00 2018-12-31 22:56:10.405 365 11487.56 112.23 56800.22 88888.00 2018-12-31 22:56:10.905 365 11487.56 112.29 56800.22 88888.00 2018-12-31 22:56:11.405 365 11487.57 112.32 56800.20 88888.00 2018-12-31 22:56:11.905 365 11487.53 112.31 56800.17 88888.00 2018-12-31 22:56:12.405 365 11487.48 112.31 56800.20 88888.00 2018-12-31 22:56:12.905 365 11487.53 112.30 56800.21 88888.00 2018-12-31 22:56:13.405 365 11487.43 112.22 56800.20 88888.00 2018-12-31 22:56:13.905 365 11487.44 112.24 56800.22 88888.00 2018-12-31 22:56:14.405 365 11487.54 112.23 56800.27 88888.00 2018-12-31 22:56:14.905 365 11487.47 112.24 56800.23 88888.00 2018-12-31 22:56:15.405 365 11487.42 112.24 56800.23 88888.00 2018-12-31 22:56:15.905 365 11487.47 112.18 56800.18 88888.00 2018-12-31 22:56:16.405 365 11487.46 112.19 56800.20 88888.00 2018-12-31 22:56:16.905 365 11487.46 112.26 56800.28 88888.00 2018-12-31 22:56:17.405 365 11487.46 112.29 56800.24 88888.00 2018-12-31 22:56:17.905 365 11487.34 112.26 56800.22 88888.00 2018-12-31 22:56:18.405 365 11487.37 112.27 56800.20 88888.00 2018-12-31 22:56:18.905 365 11487.42 112.24 56800.20 88888.00 2018-12-31 22:56:19.405 365 11487.36 112.26 56800.16 88888.00 2018-12-31 22:56:19.905 365 11487.40 112.27 56800.17 88888.00 2018-12-31 22:56:20.405 365 11487.40 112.27 56800.17 88888.00 2018-12-31 22:56:20.905 365 11487.37 112.18 56800.14 88888.00 2018-12-31 22:56:21.405 365 11487.41 112.10 56800.11 88888.00 2018-12-31 22:56:21.905 365 11487.46 112.16 56800.14 88888.00 2018-12-31 22:56:22.405 365 11487.42 112.22 56800.14 88888.00 2018-12-31 22:56:22.905 365 11487.47 112.22 56800.14 88888.00 2018-12-31 22:56:23.405 365 11487.49 112.20 56800.15 88888.00 2018-12-31 22:56:24.405 365 11487.49 112.32 56800.06 88888.00 2018-12-31 22:56:24.905 365 11487.47 112.31 56800.08 88888.00 2018-12-31 22:56:25.405 365 11487.39 112.29 56800.11 88888.00 2018-12-31 22:56:25.905 365 11487.43 112.26 56800.12 88888.00 2018-12-31 22:56:26.405 365 11487.49 112.23 56800.11 88888.00 2018-12-31 22:56:26.905 365 11487.43 112.27 56800.12 88888.00 2018-12-31 22:56:27.405 365 11487.47 112.30 56800.18 88888.00 2018-12-31 22:56:27.905 365 11487.48 112.27 56800.10 88888.00 2018-12-31 22:56:28.405 365 11487.44 112.25 56800.06 88888.00 2018-12-31 22:56:28.905 365 11487.46 112.30 56800.14 88888.00 2018-12-31 22:56:29.405 365 11487.44 112.23 56800.15 88888.00 2018-12-31 22:56:29.905 365 11487.39 112.18 56800.11 88888.00 2018-12-31 22:56:30.405 365 11487.42 112.27 56800.16 88888.00 2018-12-31 22:56:30.905 365 11487.42 112.32 56800.10 88888.00 2018-12-31 22:56:31.405 365 11487.39 112.33 56800.12 88888.00 2018-12-31 22:56:31.905 365 11487.47 112.32 56800.11 88888.00 2018-12-31 22:56:32.405 365 11487.47 112.30 56800.11 88888.00 2018-12-31 22:56:32.905 365 11487.37 112.32 56800.11 88888.00 2018-12-31 22:56:33.405 365 11487.44 112.33 56800.12 88888.00 2018-12-31 22:56:33.905 365 11487.46 112.33 56800.08 88888.00 2018-12-31 22:56:34.405 365 11487.47 112.30 56800.05 88888.00 2018-12-31 22:56:34.905 365 11487.47 112.31 56800.08 88888.00 2018-12-31 22:56:35.405 365 11487.39 112.27 56800.09 88888.00 2018-12-31 22:56:35.905 365 11487.36 112.29 56800.09 88888.00 2018-12-31 22:56:36.405 365 11487.42 112.30 56800.10 88888.00 2018-12-31 22:56:36.905 365 11487.42 112.31 56800.14 88888.00 2018-12-31 22:56:37.405 365 11487.37 112.32 56800.11 88888.00 2018-12-31 22:56:37.905 365 11487.42 112.26 56800.05 88888.00 2018-12-31 22:56:38.405 365 11487.43 112.20 56800.04 88888.00 2018-12-31 22:56:38.905 365 11487.40 112.19 56800.08 88888.00 2018-12-31 22:56:39.406 365 11487.44 112.22 56800.05 88888.00 2018-12-31 22:56:39.906 365 11487.39 112.20 56799.97 88888.00 2018-12-31 22:56:40.406 365 11487.39 112.20 56799.98 88888.00 2018-12-31 22:56:40.906 365 11487.42 112.19 56800.08 88888.00 2018-12-31 22:56:41.406 365 11487.40 112.22 56800.06 88888.00 2018-12-31 22:56:41.906 365 11487.44 112.23 56800.04 88888.00 2018-12-31 22:56:42.406 365 11487.47 112.22 56800.10 88888.00 2018-12-31 22:56:42.906 365 11487.36 112.20 56799.99 88888.00 2018-12-31 22:56:43.406 365 11487.40 112.20 56799.96 88888.00 2018-12-31 22:56:43.906 365 11487.47 112.25 56800.01 88888.00 2018-12-31 22:56:44.406 365 11487.40 112.25 56799.99 88888.00 2018-12-31 22:56:44.906 365 11487.44 112.20 56800.01 88888.00 2018-12-31 22:56:45.406 365 11487.49 112.20 56799.97 88888.00 2018-12-31 22:56:45.906 365 11487.42 112.22 56799.98 88888.00 2018-12-31 22:56:46.406 365 11487.40 112.23 56800.02 88888.00 2018-12-31 22:56:46.906 365 11487.46 112.16 56800.01 88888.00 2018-12-31 22:56:47.406 365 11487.37 112.12 56800.02 88888.00 2018-12-31 22:56:47.906 365 11487.37 112.11 56800.04 88888.00 2018-12-31 22:56:48.406 365 11487.44 112.13 56800.04 88888.00 2018-12-31 22:56:48.906 365 11487.39 112.09 56799.96 88888.00 2018-12-31 22:56:49.406 365 11487.40 112.08 56799.98 88888.00 2018-12-31 22:56:49.906 365 11487.46 112.04 56799.98 88888.00 2018-12-31 22:56:50.406 365 11487.37 112.05 56799.98 88888.00 2018-12-31 22:56:50.906 365 11487.41 112.05 56800.02 88888.00 2018-12-31 22:56:51.406 365 11487.42 112.02 56799.99 88888.00 2018-12-31 22:56:51.906 365 11487.34 112.00 56799.98 88888.00 2018-12-31 22:56:52.406 365 11487.41 112.06 56799.97 88888.00 2018-12-31 22:56:52.906 365 11487.47 112.06 56799.95 88888.00 2018-12-31 22:56:53.406 365 11487.36 112.04 56799.98 88888.00 2018-12-31 22:56:53.906 365 11487.34 112.04 56799.95 88888.00 2018-12-31 22:56:54.406 365 11487.36 112.02 56799.92 88888.00 2018-12-31 22:56:54.906 365 11487.33 111.99 56799.90 88888.00 2018-12-31 22:56:55.906 365 11487.33 111.95 56799.92 88888.00 2018-12-31 22:56:56.406 365 11487.29 111.95 56799.91 88888.00 2018-12-31 22:56:56.906 365 11487.33 111.92 56799.83 88888.00 2018-12-31 22:56:57.406 365 11487.36 111.85 56799.80 88888.00 2018-12-31 22:56:57.906 365 11487.26 111.88 56799.77 88888.00 2018-12-31 22:56:58.406 365 11487.25 111.92 56799.77 88888.00 2018-12-31 22:56:58.906 365 11487.26 111.90 56799.76 88888.00 2018-12-31 22:56:59.406 365 11487.20 111.88 56799.77 88888.00 2018-12-31 22:56:59.906 365 11487.25 111.89 56799.80 88888.00 2018-12-31 22:57:00.406 365 11487.28 111.82 56799.83 88888.00 2018-12-31 22:57:00.906 365 11487.23 111.79 56799.73 88888.00 2018-12-31 22:57:01.406 365 11487.21 111.82 56799.76 88888.00 2018-12-31 22:57:01.906 365 11487.20 111.79 56799.82 88888.00 2018-12-31 22:57:02.406 365 11487.15 111.83 56799.78 88888.00 2018-12-31 22:57:02.906 365 11487.14 111.83 56799.82 88888.00 2018-12-31 22:57:03.406 365 11487.14 111.79 56799.79 88888.00 2018-12-31 22:57:03.906 365 11487.12 111.78 56799.77 88888.00 2018-12-31 22:57:04.406 365 11487.19 111.81 56799.79 88888.00 2018-12-31 22:57:04.906 365 11487.18 111.77 56799.76 88888.00 2018-12-31 22:57:05.906 365 11487.11 111.76 56799.74 88888.00 2018-12-31 22:57:06.406 365 11487.11 111.74 56799.77 88888.00 2018-12-31 22:57:06.906 365 11487.13 111.81 56799.71 88888.00 2018-12-31 22:57:07.406 365 11487.18 111.77 56799.71 88888.00 2018-12-31 22:57:07.906 365 11487.16 111.74 56799.70 88888.00 2018-12-31 22:57:08.406 365 11487.13 111.78 56799.60 88888.00 2018-12-31 22:57:08.906 365 11487.14 111.77 56799.63 88888.00 2018-12-31 22:57:09.406 365 11487.09 111.72 56799.61 88888.00 2018-12-31 22:57:09.906 365 11487.14 111.72 56799.63 88888.00 2018-12-31 22:57:10.406 365 11487.16 111.70 56799.60 88888.00 2018-12-31 22:57:10.906 365 11487.11 111.68 56799.59 88888.00 2018-12-31 22:57:11.406 365 11487.06 111.72 56799.63 88888.00 2018-12-31 22:57:11.906 365 11487.16 111.76 56799.67 88888.00 2018-12-31 22:57:12.406 365 11487.09 111.75 56799.53 88888.00 2018-12-31 22:57:12.906 365 11487.07 111.72 56799.52 88888.00 2018-12-31 22:57:13.406 365 11487.12 111.70 56799.53 88888.00 2018-12-31 22:57:13.906 365 11487.08 111.68 56799.46 88888.00 2018-12-31 22:57:14.406 365 11487.06 111.70 56799.47 88888.00 2018-12-31 22:57:14.906 365 11487.07 111.68 56799.48 88888.00 2018-12-31 22:57:15.406 365 11487.00 111.68 56799.44 88888.00 2018-12-31 22:57:15.906 365 11486.93 111.72 56799.47 88888.00 2018-12-31 22:57:16.406 365 11487.00 111.70 56799.50 88888.00 2018-12-31 22:57:16.906 365 11487.00 111.66 56799.43 88888.00 2018-12-31 22:57:17.406 365 11486.98 111.71 56799.37 88888.00 2018-12-31 22:57:17.906 365 11486.95 111.72 56799.40 88888.00 2018-12-31 22:57:18.406 365 11486.92 111.70 56799.40 88888.00 2018-12-31 22:57:18.906 365 11486.91 111.72 56799.40 88888.00 2018-12-31 22:57:19.406 365 11486.97 111.70 56799.38 88888.00 2018-12-31 22:57:19.906 365 11486.92 111.71 56799.39 88888.00 2018-12-31 22:57:20.406 365 11486.91 111.72 56799.43 88888.00 2018-12-31 22:57:20.906 365 11486.93 111.70 56799.37 88888.00 2018-12-31 22:57:21.406 365 11486.92 111.69 56799.29 88888.00 2018-12-31 22:57:21.906 365 11487.00 111.71 56799.31 88888.00 2018-12-31 22:57:22.406 365 11486.99 111.69 56799.31 88888.00 2018-12-31 22:57:22.906 365 11486.93 111.70 56799.34 88888.00 2018-12-31 22:57:23.406 365 11486.90 111.71 56799.38 88888.00 2018-12-31 22:57:23.906 365 11486.94 111.71 56799.38 88888.00 2018-12-31 22:57:24.406 365 11486.87 111.72 56799.37 88888.00 2018-12-31 22:57:24.906 365 11486.92 111.72 56799.37 88888.00 2018-12-31 22:57:25.406 365 11486.95 111.69 56799.34 88888.00 2018-12-31 22:57:25.906 365 11486.91 111.66 56799.33 88888.00 2018-12-31 22:57:26.406 365 11486.91 111.69 56799.31 88888.00 2018-12-31 22:57:26.906 365 11486.95 111.66 56799.29 88888.00 2018-12-31 22:57:27.406 365 11486.86 111.70 56799.31 88888.00 2018-12-31 22:57:27.906 365 11486.88 111.71 56799.27 88888.00 2018-12-31 22:57:28.406 365 11486.90 111.65 56799.31 88888.00 2018-12-31 22:57:28.906 365 11486.86 111.72 56799.32 88888.00 2018-12-31 22:57:29.406 365 11486.91 111.72 56799.29 88888.00 2018-12-31 22:57:29.906 365 11486.90 111.69 56799.31 88888.00 2018-12-31 22:57:30.406 365 11486.90 111.75 56799.31 88888.00 2018-12-31 22:57:30.906 365 11486.88 111.75 56799.37 88888.00 2018-12-31 22:57:31.406 365 11486.88 111.75 56799.37 88888.00 2018-12-31 22:57:31.906 365 11486.87 111.77 56799.34 88888.00 2018-12-31 22:57:32.406 365 11486.91 111.77 56799.40 88888.00 2018-12-31 22:57:32.906 365 11486.90 111.74 56799.39 88888.00 2018-12-31 22:57:33.406 365 11486.83 111.75 56799.40 88888.00 2018-12-31 22:57:33.906 365 11486.90 111.74 56799.38 88888.00 2018-12-31 22:57:34.406 365 11486.91 111.76 56799.34 88888.00 2018-12-31 22:57:34.906 365 11486.87 111.79 56799.39 88888.00 2018-12-31 22:57:35.406 365 11486.92 111.81 56799.34 88888.00 2018-12-31 22:57:35.906 365 11486.94 111.79 56799.34 88888.00 2018-12-31 22:57:36.406 365 11486.86 111.83 56799.35 88888.00 2018-12-31 22:57:37.406 365 11486.98 111.82 56799.34 88888.00 2018-12-31 22:57:37.906 365 11486.97 111.85 56799.37 88888.00 2018-12-31 22:57:38.406 365 11487.05 111.86 56799.35 88888.00 2018-12-31 22:57:38.906 365 11487.02 111.86 56799.31 88888.00 2018-12-31 22:57:39.406 365 11487.00 111.88 56799.34 88888.00 2018-12-31 22:57:39.906 365 11487.06 111.88 56799.37 88888.00 2018-12-31 22:57:40.406 365 11487.01 111.85 56799.31 88888.00 2018-12-31 22:57:40.906 365 11486.99 111.86 56799.28 88888.00 2018-12-31 22:57:41.406 365 11487.08 111.83 56799.26 88888.00 2018-12-31 22:57:41.906 365 11487.06 111.81 56799.28 88888.00 2018-12-31 22:57:42.406 365 11487.04 111.86 56799.26 88888.00 2018-12-31 22:57:42.906 365 11487.12 111.83 56799.22 88888.00 2018-12-31 22:57:43.406 365 11487.12 111.81 56799.21 88888.00 2018-12-31 22:57:43.906 365 11487.09 111.83 56799.19 88888.00 2018-12-31 22:57:44.406 365 11487.14 111.86 56799.26 88888.00 2018-12-31 22:57:44.906 365 11487.14 111.85 56799.25 88888.00 2018-12-31 22:57:45.406 365 11487.18 111.89 56799.22 88888.00 2018-12-31 22:57:45.906 365 11487.21 111.86 56799.26 88888.00 2018-12-31 22:57:46.406 365 11487.11 111.81 56799.25 88888.00 2018-12-31 22:57:46.906 365 11487.19 111.77 56799.25 88888.00 2018-12-31 22:57:47.406 365 11487.25 111.77 56799.25 88888.00 2018-12-31 22:57:47.906 365 11487.22 111.78 56799.24 88888.00 2018-12-31 22:57:48.406 365 11487.19 111.86 56799.26 88888.00 2018-12-31 22:57:48.906 365 11487.19 111.81 56799.25 88888.00 2018-12-31 22:57:49.406 365 11487.16 111.77 56799.21 88888.00 2018-12-31 22:57:49.906 365 11487.28 111.78 56799.16 88888.00 2018-12-31 22:57:50.406 365 11487.25 111.77 56799.15 88888.00 2018-12-31 22:57:50.906 365 11487.18 111.76 56799.20 88888.00 2018-12-31 22:57:51.406 365 11487.18 111.76 56799.19 88888.00 2018-12-31 22:57:51.906 365 11487.18 111.75 56799.20 88888.00 2018-12-31 22:57:52.406 365 11487.14 111.72 56799.16 88888.00 2018-12-31 22:57:52.906 365 11487.18 111.69 56799.18 88888.00 2018-12-31 22:57:53.406 365 11487.22 111.70 56799.18 88888.00 2018-12-31 22:57:53.906 365 11487.15 111.71 56799.14 88888.00 2018-12-31 22:57:54.406 365 11487.19 111.71 56799.14 88888.00 2018-12-31 22:57:54.906 365 11487.20 111.64 56799.19 88888.00 2018-12-31 22:57:55.406 365 11487.12 111.62 56799.15 88888.00 2018-12-31 22:57:55.906 365 11487.14 111.66 56799.12 88888.00 2018-12-31 22:57:56.406 365 11487.19 111.68 56799.13 88888.00 2018-12-31 22:57:56.906 365 11487.15 111.64 56799.15 88888.00 2018-12-31 22:57:57.406 365 11487.16 111.65 56799.18 88888.00 2018-12-31 22:57:57.906 365 11487.11 111.62 56799.18 88888.00 2018-12-31 22:57:58.406 365 11487.08 111.65 56799.12 88888.00 2018-12-31 22:57:58.906 365 11487.16 111.65 56799.11 88888.00 2018-12-31 22:57:59.406 365 11487.11 111.62 56799.12 88888.00 2018-12-31 22:57:59.906 365 11487.09 111.63 56799.19 88888.00 2018-12-31 22:58:00.406 365 11487.11 111.65 56799.19 88888.00 2018-12-31 22:58:00.906 365 11487.04 111.62 56799.11 88888.00 2018-12-31 22:58:01.406 365 11486.99 111.58 56799.11 88888.00 2018-12-31 22:58:01.906 365 11487.05 111.58 56799.13 88888.00 2018-12-31 22:58:02.406 365 11487.06 111.52 56799.11 88888.00 2018-12-31 22:58:02.906 365 11487.05 111.55 56799.08 88888.00 2018-12-31 22:58:03.406 365 11487.07 111.54 56799.03 88888.00 2018-12-31 22:58:03.906 365 11487.04 111.52 56798.99 88888.00 2018-12-31 22:58:04.406 365 11487.00 111.51 56799.05 88888.00 2018-12-31 22:58:04.906 365 11487.01 111.49 56799.03 88888.00 2018-12-31 22:58:05.406 365 11487.01 111.44 56799.02 88888.00 2018-12-31 22:58:05.906 365 11486.98 111.41 56799.03 88888.00 2018-12-31 22:58:06.406 365 11487.05 111.40 56798.97 88888.00 2018-12-31 22:58:06.906 365 11486.94 111.37 56799.00 88888.00 2018-12-31 22:58:07.406 365 11486.93 111.28 56799.02 88888.00 2018-12-31 22:58:07.906 365 11486.94 111.30 56799.02 88888.00 2018-12-31 22:58:08.406 365 11486.90 111.34 56799.01 88888.00 2018-12-31 22:58:08.906 365 11486.91 111.32 56799.01 88888.00 2018-12-31 22:58:09.406 365 11486.94 111.30 56799.01 88888.00 2018-12-31 22:58:09.906 365 11486.85 111.28 56799.00 88888.00 2018-12-31 22:58:10.406 365 11486.83 111.31 56799.00 88888.00 2018-12-31 22:58:10.906 365 11486.88 111.31 56798.97 88888.00 2018-12-31 22:58:11.406 365 11486.85 111.24 56798.95 88888.00 2018-12-31 22:58:11.906 365 11486.85 111.22 56798.94 88888.00 2018-12-31 22:58:12.406 365 11486.93 111.24 56798.95 88888.00 2018-12-31 22:58:12.906 365 11486.87 111.24 56798.90 88888.00 2018-12-31 22:58:13.406 365 11486.84 111.28 56798.95 88888.00 2018-12-31 22:58:13.906 365 11486.90 111.23 56798.96 88888.00 2018-12-31 22:58:14.406 365 11486.84 111.15 56798.93 88888.00 2018-12-31 22:58:14.906 365 11486.84 111.13 56798.93 88888.00 2018-12-31 22:58:15.406 365 11486.86 111.14 56798.94 88888.00 2018-12-31 22:58:15.906 365 11486.83 111.11 56798.95 88888.00 2018-12-31 22:58:16.406 365 11486.81 111.13 56798.97 88888.00 2018-12-31 22:58:16.906 365 11486.87 111.13 56799.00 88888.00 2018-12-31 22:58:17.406 365 11486.86 111.09 56798.92 88888.00 2018-12-31 22:58:17.906 365 11486.81 111.09 56798.95 88888.00 2018-12-31 22:58:19.406 365 11486.84 111.11 56798.95 88888.00 2018-12-31 22:58:19.906 365 11486.83 111.08 56798.95 88888.00 2018-12-31 22:58:20.406 365 11486.80 111.09 56798.93 88888.00 2018-12-31 22:58:20.906 365 11486.78 111.13 56798.95 88888.00 2018-12-31 22:58:21.406 365 11486.81 111.07 56798.93 88888.00 2018-12-31 22:58:21.906 365 11486.78 111.03 56798.93 88888.00 2018-12-31 22:58:22.406 365 11486.88 111.03 56798.89 88888.00 2018-12-31 22:58:22.906 365 11486.87 111.04 56798.89 88888.00 2018-12-31 22:58:23.406 365 11486.73 111.03 56798.90 88888.00 2018-12-31 22:58:23.906 365 11486.80 110.97 56798.87 88888.00 2018-12-31 22:58:24.406 365 11486.84 110.94 56798.84 88888.00 2018-12-31 22:58:24.906 365 11486.81 110.95 56798.87 88888.00 2018-12-31 22:58:25.406 365 11486.84 110.97 56798.90 88888.00 2018-12-31 22:58:25.906 365 11486.80 110.94 56798.93 88888.00 2018-12-31 22:58:26.406 365 11486.79 110.96 56798.93 88888.00 2018-12-31 22:58:26.906 365 11486.86 110.98 56798.89 88888.00 2018-12-31 22:58:27.406 365 11486.85 111.01 56798.88 88888.00 2018-12-31 22:58:27.906 365 11486.79 111.00 56798.87 88888.00 2018-12-31 22:58:29.406 365 11486.72 111.00 56798.83 88888.00 2018-12-31 22:58:29.906 365 11486.80 110.98 56798.82 88888.00 2018-12-31 22:58:30.406 365 11486.79 110.96 56798.79 88888.00 2018-12-31 22:58:30.906 365 11486.84 110.95 56798.79 88888.00 2018-12-31 22:58:31.406 365 11486.88 111.00 56798.80 88888.00 2018-12-31 22:58:31.906 365 11486.80 110.95 56798.80 88888.00 2018-12-31 22:58:32.406 365 11486.76 111.01 56798.80 88888.00 2018-12-31 22:58:32.906 365 11486.90 111.01 56798.80 88888.00 2018-12-31 22:58:33.406 365 11486.85 111.00 56798.84 88888.00 2018-12-31 22:58:33.906 365 11486.80 110.98 56798.83 88888.00 2018-12-31 22:58:34.406 365 11486.85 110.98 56798.79 88888.00 2018-12-31 22:58:34.906 365 11486.83 111.00 56798.83 88888.00 2018-12-31 22:58:35.406 365 11486.79 111.02 56798.79 88888.00 2018-12-31 22:58:35.906 365 11486.83 111.01 56798.77 88888.00 2018-12-31 22:58:36.406 365 11486.79 110.94 56798.83 88888.00 2018-12-31 22:58:36.906 365 11486.79 110.93 56798.86 88888.00 2018-12-31 22:58:37.406 365 11486.85 110.96 56798.86 88888.00 2018-12-31 22:58:37.906 365 11486.81 110.95 56798.79 88888.00 2018-12-31 22:58:38.406 365 11486.83 111.00 56798.77 88888.00 2018-12-31 22:58:38.906 365 11486.87 111.03 56798.75 88888.00 2018-12-31 22:58:39.406 365 11486.83 111.03 56798.80 88888.00 2018-12-31 22:58:39.906 365 11486.93 111.08 56798.87 88888.00 2018-12-31 22:58:40.406 365 11486.94 111.08 56798.86 88888.00 2018-12-31 22:58:40.906 365 11486.90 111.03 56798.80 88888.00 2018-12-31 22:58:41.406 365 11486.91 111.06 56798.82 88888.00 2018-12-31 22:58:41.906 365 11487.00 111.01 56798.83 88888.00 2018-12-31 22:58:42.406 365 11486.97 111.03 56798.82 88888.00 2018-12-31 22:58:42.906 365 11486.90 111.04 56798.79 88888.00 2018-12-31 22:58:43.406 365 11486.97 111.03 56798.77 88888.00 2018-12-31 22:58:43.906 365 11486.94 111.04 56798.87 88888.00 2018-12-31 22:58:44.407 365 11487.01 111.06 56798.89 88888.00 2018-12-31 22:58:44.907 365 11487.04 111.07 56798.92 88888.00 2018-12-31 22:58:45.407 365 11486.94 111.09 56798.88 88888.00 2018-12-31 22:58:45.907 365 11486.98 111.09 56798.87 88888.00 2018-12-31 22:58:46.407 365 11487.06 111.06 56798.88 88888.00 2018-12-31 22:58:46.907 365 11486.97 111.03 56798.84 88888.00 2018-12-31 22:58:47.407 365 11486.93 111.11 56798.87 88888.00 2018-12-31 22:58:47.907 365 11486.97 111.04 56798.87 88888.00 2018-12-31 22:58:48.407 365 11486.95 111.04 56798.86 88888.00 2018-12-31 22:58:48.907 365 11487.00 111.11 56798.83 88888.00 2018-12-31 22:58:49.407 365 11487.02 111.06 56798.86 88888.00 2018-12-31 22:58:49.907 365 11486.94 111.04 56798.83 88888.00 2018-12-31 22:58:50.407 365 11486.93 111.10 56798.88 88888.00 2018-12-31 22:58:50.907 365 11487.00 111.07 56798.92 88888.00 2018-12-31 22:58:51.407 365 11486.93 111.03 56798.87 88888.00 2018-12-31 22:58:51.907 365 11486.98 111.09 56798.87 88888.00 2018-12-31 22:58:52.407 365 11486.97 111.11 56798.90 88888.00 2018-12-31 22:58:52.907 365 11486.91 111.14 56798.95 88888.00 2018-12-31 22:58:53.407 365 11486.93 111.16 56798.99 88888.00 2018-12-31 22:58:53.907 365 11486.99 111.15 56798.96 88888.00 2018-12-31 22:58:54.407 365 11486.92 111.14 56798.94 88888.00 2018-12-31 22:58:54.907 365 11486.92 111.13 56798.94 88888.00 2018-12-31 22:58:55.407 365 11486.95 111.09 56798.96 88888.00 2018-12-31 22:58:55.907 365 11486.88 111.16 56799.01 88888.00 2018-12-31 22:58:56.407 365 11486.87 111.21 56799.03 88888.00 2018-12-31 22:58:56.907 365 11486.98 111.24 56799.06 88888.00 2018-12-31 22:58:57.407 365 11486.93 111.24 56799.06 88888.00 2018-12-31 22:58:57.907 365 11486.92 111.23 56799.05 88888.00 2018-12-31 22:58:58.407 365 11486.95 111.21 56799.06 88888.00 2018-12-31 22:58:58.907 365 11486.85 111.18 56799.02 88888.00 2018-12-31 22:58:59.407 365 11486.93 111.16 56799.05 88888.00 2018-12-31 22:58:59.907 365 11486.92 111.11 56799.05 88888.00 2018-12-31 22:59:00.407 365 11486.86 111.16 56799.05 88888.00 2018-12-31 22:59:00.907 365 11486.91 111.21 56799.02 88888.00 2018-12-31 22:59:01.407 365 11486.90 111.20 56799.03 88888.00 2018-12-31 22:59:01.907 365 11486.81 111.18 56799.08 88888.00 2018-12-31 22:59:02.407 365 11486.81 111.22 56799.14 88888.00 2018-12-31 22:59:02.907 365 11486.86 111.23 56799.08 88888.00 2018-12-31 22:59:03.407 365 11486.81 111.28 56799.02 88888.00 2018-12-31 22:59:03.907 365 11486.87 111.28 56799.03 88888.00 2018-12-31 22:59:04.407 365 11486.85 111.25 56799.08 88888.00 2018-12-31 22:59:04.907 365 11486.81 111.27 56799.12 88888.00 2018-12-31 22:59:05.407 365 11486.88 111.25 56799.09 88888.00 2018-12-31 22:59:05.907 365 11486.85 111.22 56799.08 88888.00 2018-12-31 22:59:06.407 365 11486.81 111.28 56799.08 88888.00 2018-12-31 22:59:06.907 365 11486.81 111.30 56799.11 88888.00 2018-12-31 22:59:07.407 365 11486.85 111.31 56799.11 88888.00 2018-12-31 22:59:07.907 365 11486.79 111.27 56799.09 88888.00 2018-12-31 22:59:08.407 365 11486.81 111.27 56799.09 88888.00 2018-12-31 22:59:08.907 365 11486.85 111.25 56799.05 88888.00 2018-12-31 22:59:09.407 365 11486.78 111.27 56799.05 88888.00 2018-12-31 22:59:10.407 365 11486.84 111.24 56799.05 88888.00 2018-12-31 22:59:10.907 365 11486.81 111.28 56799.01 88888.00 2018-12-31 22:59:11.407 365 11486.91 111.29 56798.97 88888.00 2018-12-31 22:59:11.907 365 11486.86 111.27 56798.97 88888.00 2018-12-31 22:59:12.407 365 11486.80 111.27 56799.03 88888.00 2018-12-31 22:59:12.907 365 11486.86 111.28 56799.00 88888.00 2018-12-31 22:59:13.407 365 11486.90 111.32 56798.99 88888.00 2018-12-31 22:59:13.907 365 11486.86 111.32 56799.00 88888.00 2018-12-31 22:59:14.407 365 11486.93 111.35 56798.96 88888.00 2018-12-31 22:59:14.907 365 11486.91 111.31 56798.92 88888.00 2018-12-31 22:59:15.407 365 11486.85 111.29 56798.93 88888.00 2018-12-31 22:59:15.907 365 11486.90 111.30 56798.97 88888.00 2018-12-31 22:59:16.407 365 11486.88 111.29 56798.96 88888.00 2018-12-31 22:59:16.907 365 11486.85 111.28 56798.94 88888.00 2018-12-31 22:59:17.407 365 11486.91 111.30 56798.93 88888.00 2018-12-31 22:59:17.907 365 11487.01 111.29 56798.96 88888.00 2018-12-31 22:59:18.407 365 11486.98 111.35 56798.95 88888.00 2018-12-31 22:59:18.907 365 11486.97 111.31 56798.89 88888.00 2018-12-31 22:59:19.407 365 11486.93 111.30 56798.83 88888.00 2018-12-31 22:59:19.907 365 11486.91 111.37 56798.83 88888.00 2018-12-31 22:59:20.407 365 11486.94 111.40 56798.86 88888.00 2018-12-31 22:59:20.907 365 11486.91 111.37 56798.89 88888.00 2018-12-31 22:59:21.407 365 11486.94 111.37 56798.88 88888.00 2018-12-31 22:59:21.907 365 11487.01 111.38 56798.84 88888.00 2018-12-31 22:59:22.407 365 11487.02 111.38 56798.80 88888.00 2018-12-31 22:59:22.907 365 11486.99 111.34 56798.83 88888.00 2018-12-31 22:59:23.407 365 11487.05 111.38 56798.87 88888.00 2018-12-31 22:59:23.907 365 11487.02 111.43 56798.84 88888.00 2018-12-31 22:59:24.407 365 11487.11 111.37 56798.77 88888.00 2018-12-31 22:59:24.907 365 11487.19 111.38 56798.79 88888.00 2018-12-31 22:59:25.407 365 11487.15 111.41 56798.76 88888.00 2018-12-31 22:59:25.907 365 11487.15 111.47 56798.69 88888.00 2018-12-31 22:59:26.407 365 11487.19 111.51 56798.66 88888.00 2018-12-31 22:59:26.907 365 11487.13 111.50 56798.63 88888.00 2018-12-31 22:59:27.407 365 11487.16 111.52 56798.66 88888.00 2018-12-31 22:59:27.907 365 11487.22 111.48 56798.68 88888.00 2018-12-31 22:59:28.407 365 11487.21 111.47 56798.62 88888.00 2018-12-31 22:59:28.907 365 11487.22 111.52 56798.62 88888.00 2018-12-31 22:59:29.407 365 11487.28 111.56 56798.58 88888.00 2018-12-31 22:59:29.907 365 11487.27 111.56 56798.57 88888.00 2018-12-31 22:59:30.407 365 11487.30 111.61 56798.56 88888.00 2018-12-31 22:59:30.907 365 11487.34 111.59 56798.52 88888.00 2018-12-31 22:59:31.407 365 11487.36 111.62 56798.52 88888.00 2018-12-31 22:59:31.907 365 11487.40 111.66 56798.52 88888.00 2018-12-31 22:59:32.407 365 11487.43 111.66 56798.54 88888.00 2018-12-31 22:59:32.907 365 11487.37 111.70 56798.49 88888.00 2018-12-31 22:59:33.407 365 11487.47 111.70 56798.48 88888.00 2018-12-31 22:59:33.907 365 11487.53 111.68 56798.51 88888.00 2018-12-31 22:59:34.407 365 11487.51 111.69 56798.54 88888.00 2018-12-31 22:59:34.907 365 11487.54 111.70 56798.51 88888.00 2018-12-31 22:59:35.407 365 11487.60 111.69 56798.51 88888.00 2018-12-31 22:59:35.907 365 11487.58 111.71 56798.51 88888.00 2018-12-31 22:59:36.407 365 11487.63 111.74 56798.49 88888.00 2018-12-31 22:59:36.907 365 11487.65 111.75 56798.47 88888.00 2018-12-31 22:59:37.407 365 11487.63 111.78 56798.48 88888.00 2018-12-31 22:59:37.907 365 11487.68 111.79 56798.47 88888.00 2018-12-31 22:59:38.407 365 11487.68 111.81 56798.44 88888.00 2018-12-31 22:59:38.907 365 11487.64 111.81 56798.48 88888.00 2018-12-31 22:59:39.407 365 11487.76 111.89 56798.51 88888.00 2018-12-31 22:59:39.907 365 11487.75 111.83 56798.49 88888.00 2018-12-31 22:59:40.407 365 11487.70 111.79 56798.48 88888.00 2018-12-31 22:59:40.907 365 11487.78 111.77 56798.45 88888.00 2018-12-31 22:59:41.907 365 11487.75 111.82 56798.39 88888.00 2018-12-31 22:59:42.407 365 11487.83 111.81 56798.41 88888.00 2018-12-31 22:59:42.907 365 11487.89 111.74 56798.38 88888.00 2018-12-31 22:59:43.407 365 11487.79 111.75 56798.39 88888.00 2018-12-31 22:59:43.907 365 11487.84 111.77 56798.28 88888.00 2018-12-31 22:59:44.407 365 11487.90 111.79 56798.25 88888.00 2018-12-31 22:59:44.907 365 11487.89 111.79 56798.29 88888.00 2018-12-31 22:59:45.407 365 11487.99 111.81 56798.32 88888.00 2018-12-31 22:59:45.907 365 11488.01 111.85 56798.34 88888.00 2018-12-31 22:59:46.407 365 11487.94 111.82 56798.29 88888.00 2018-12-31 22:59:46.907 365 11488.06 111.86 56798.29 88888.00 2018-12-31 22:59:47.407 365 11488.01 111.82 56798.20 88888.00 2018-12-31 22:59:47.907 365 11488.03 111.75 56798.18 88888.00 2018-12-31 22:59:48.407 365 11488.10 111.83 56798.23 88888.00 2018-12-31 22:59:48.907 365 11488.08 111.89 56798.23 88888.00 2018-12-31 22:59:49.407 365 11488.10 111.96 56798.28 88888.00 2018-12-31 22:59:49.907 365 11488.19 112.02 56798.26 88888.00 2018-12-31 22:59:50.407 365 11488.15 112.08 56798.20 88888.00 2018-12-31 22:59:50.907 365 11488.13 112.09 56798.22 88888.00 2018-12-31 22:59:51.407 365 11488.22 112.06 56798.22 88888.00 2018-12-31 22:59:51.907 365 11488.19 112.06 56798.19 88888.00 2018-12-31 22:59:52.407 365 11488.16 112.03 56798.22 88888.00 2018-12-31 22:59:52.907 365 11488.20 112.03 56798.23 88888.00 2018-12-31 22:59:53.407 365 11488.20 112.04 56798.16 88888.00 2018-12-31 22:59:53.907 365 11488.15 112.05 56798.12 88888.00 2018-12-31 22:59:54.407 365 11488.25 112.08 56798.10 88888.00 2018-12-31 22:59:54.907 365 11488.30 112.11 56798.04 88888.00 2018-12-31 22:59:55.407 365 11488.25 112.11 56798.00 88888.00 2018-12-31 22:59:55.907 365 11488.34 112.08 56797.97 88888.00 2018-12-31 22:59:56.407 365 11488.29 112.04 56797.97 88888.00 2018-12-31 22:59:56.907 365 11488.29 112.02 56797.99 88888.00 2018-12-31 22:59:57.407 365 11488.32 112.02 56797.93 88888.00 2018-12-31 22:59:57.907 365 11488.29 111.95 56797.98 88888.00 2018-12-31 22:59:58.407 365 11488.29 111.97 56798.02 88888.00 2018-12-31 22:59:58.907 365 11488.46 112.00 56798.02 88888.00 2018-12-31 22:59:59.907 365 11488.43 112.03 56797.97 88888.00 2018-12-31 23:00:00.407 365 11488.53 112.02 56797.98 88888.00 2018-12-31 23:00:00.907 365 11488.51 112.00 56797.96 88888.00 2018-12-31 23:00:01.407 365 11488.48 112.05 56797.98 88888.00 2018-12-31 23:00:01.907 365 11488.53 112.06 56798.03 88888.00 2018-12-31 23:00:02.407 365 11488.50 112.05 56798.02 88888.00 2018-12-31 23:00:02.907 365 11488.48 112.08 56798.00 88888.00 2018-12-31 23:00:03.407 365 11488.60 112.08 56797.98 88888.00 2018-12-31 23:00:03.907 365 11488.60 112.08 56797.94 88888.00 2018-12-31 23:00:04.407 365 11488.53 112.12 56797.92 88888.00 2018-12-31 23:00:04.907 365 11488.64 112.15 56797.98 88888.00 2018-12-31 23:00:05.407 365 11488.61 112.16 56797.97 88888.00 2018-12-31 23:00:05.907 365 11488.61 112.25 56798.00 88888.00 2018-12-31 23:00:06.407 365 11488.69 112.31 56798.02 88888.00 2018-12-31 23:00:06.907 365 11488.71 112.19 56798.05 88888.00 2018-12-31 23:00:07.407 365 11488.72 112.20 56798.03 88888.00 2018-12-31 23:00:07.907 365 11488.68 112.20 56798.03 88888.00 2018-12-31 23:00:08.407 365 11488.65 112.18 56798.02 88888.00 2018-12-31 23:00:08.907 365 11488.66 112.24 56798.02 88888.00 2018-12-31 23:00:09.407 365 11488.71 112.25 56798.02 88888.00 2018-12-31 23:00:09.907 365 11488.66 112.22 56797.99 88888.00 2018-12-31 23:00:10.407 365 11488.72 112.22 56798.03 88888.00 2018-12-31 23:00:10.907 365 11488.79 112.23 56798.03 88888.00 2018-12-31 23:00:11.407 365 11488.69 112.27 56798.02 88888.00 2018-12-31 23:00:11.907 365 11488.69 112.31 56797.98 88888.00 2018-12-31 23:00:12.407 365 11488.78 112.30 56797.96 88888.00 2018-12-31 23:00:12.907 365 11488.73 112.27 56797.98 88888.00 2018-12-31 23:00:13.407 365 11488.79 112.29 56797.94 88888.00 2018-12-31 23:00:13.907 365 11488.82 112.27 56797.97 88888.00 2018-12-31 23:00:14.407 365 11488.79 112.27 56797.96 88888.00 2018-12-31 23:00:14.907 365 11488.79 112.31 56797.91 88888.00 2018-12-31 23:00:15.407 365 11488.83 112.25 56797.91 88888.00 2018-12-31 23:00:15.907 365 11488.83 112.30 56797.93 88888.00 2018-12-31 23:00:16.407 365 11488.82 112.34 56797.92 88888.00 2018-12-31 23:00:16.907 365 11488.83 112.36 56797.96 88888.00 2018-12-31 23:00:17.407 365 11488.82 112.37 56797.93 88888.00 2018-12-31 23:00:17.907 365 11488.83 112.38 56797.93 88888.00 2018-12-31 23:00:18.407 365 11488.93 112.38 56797.94 88888.00 2018-12-31 23:00:18.907 365 11488.86 112.33 56797.96 88888.00 2018-12-31 23:00:19.407 365 11488.85 112.38 56797.96 88888.00 2018-12-31 23:00:19.907 365 11488.89 112.39 56797.98 88888.00 2018-12-31 23:00:20.407 365 11488.87 112.43 56797.91 88888.00 2018-12-31 23:00:20.907 365 11488.90 112.50 56797.89 88888.00 2018-12-31 23:00:21.407 365 11488.95 112.53 56797.87 88888.00 2018-12-31 23:00:21.907 365 11488.89 112.58 56797.89 88888.00 2018-12-31 23:00:22.407 365 11488.88 112.60 56797.92 88888.00 2018-12-31 23:00:23.407 365 11488.89 112.60 56797.86 88888.00 2018-12-31 23:00:23.907 365 11488.93 112.56 56797.87 88888.00 2018-12-31 23:00:24.407 365 11489.00 112.51 56797.92 88888.00 2018-12-31 23:00:24.907 365 11489.00 112.52 56797.94 88888.00 2018-12-31 23:00:25.407 365 11488.99 112.59 56797.97 88888.00 2018-12-31 23:00:25.907 365 11488.99 112.56 56798.00 88888.00 2018-12-31 23:00:26.407 365 11488.90 112.52 56798.00 88888.00 2018-12-31 23:00:26.907 365 11488.96 112.50 56797.98 88888.00 2018-12-31 23:00:27.407 365 11489.04 112.46 56797.94 88888.00 2018-12-31 23:00:27.907 365 11488.97 112.45 56797.92 88888.00 2018-12-31 23:00:28.407 365 11489.02 112.51 56797.92 88888.00 2018-12-31 23:00:28.907 365 11489.10 112.53 56797.94 88888.00 2018-12-31 23:00:29.407 365 11489.03 112.50 56797.94 88888.00 2018-12-31 23:00:29.907 365 11489.09 112.50 56797.92 88888.00 2018-12-31 23:00:30.407 365 11489.11 112.53 56797.89 88888.00 2018-12-31 23:00:30.907 365 11489.06 112.57 56797.90 88888.00 2018-12-31 23:00:31.407 365 11489.08 112.59 56797.98 88888.00 2018-12-31 23:00:31.907 365 11489.14 112.57 56797.94 88888.00 2018-12-31 23:00:32.407 365 11489.10 112.53 56797.92 88888.00 2018-12-31 23:00:33.407 365 11489.20 112.51 56797.97 88888.00 2018-12-31 23:00:33.907 365 11489.16 112.52 56797.91 88888.00 2018-12-31 23:00:34.407 365 11489.15 112.53 56797.89 88888.00 2018-12-31 23:00:34.907 365 11489.17 112.56 56797.90 88888.00 2018-12-31 23:00:35.407 365 11489.18 112.53 56797.84 88888.00 2018-12-31 23:00:35.907 365 11489.17 112.56 56797.85 88888.00 2018-12-31 23:00:36.407 365 11489.18 112.54 56797.93 88888.00 2018-12-31 23:00:36.907 365 11489.13 112.60 56797.93 88888.00 2018-12-31 23:00:37.407 365 11489.18 112.65 56797.93 88888.00 2018-12-31 23:00:37.907 365 11489.17 112.66 56797.91 88888.00 2018-12-31 23:00:38.408 365 11489.09 112.63 56797.94 88888.00 2018-12-31 23:00:38.908 365 11489.21 112.63 56797.97 88888.00 2018-12-31 23:00:39.408 365 11489.26 112.68 56797.98 88888.00 2018-12-31 23:00:39.908 365 11489.18 112.74 56797.92 88888.00 2018-12-31 23:00:40.408 365 11489.22 112.83 56797.94 88888.00 2018-12-31 23:00:40.908 365 11489.23 112.81 56797.92 88888.00 2018-12-31 23:00:41.408 365 11489.18 112.86 56797.93 88888.00 2018-12-31 23:00:41.908 365 11489.20 112.88 56797.94 88888.00 2018-12-31 23:00:42.408 365 11489.22 112.79 56797.96 88888.00 2018-12-31 23:00:42.908 365 11489.17 112.75 56797.94 88888.00 2018-12-31 23:00:43.408 365 11489.24 112.74 56797.92 88888.00 2018-12-31 23:00:43.908 365 11489.28 112.81 56797.92 88888.00 2018-12-31 23:00:44.408 365 11489.17 112.85 56797.93 88888.00 2018-12-31 23:00:44.908 365 11489.21 112.87 56797.98 88888.00 2018-12-31 23:00:45.408 365 11489.28 112.85 56797.97 88888.00 2018-12-31 23:00:45.908 365 11489.23 112.78 56798.02 88888.00 2018-12-31 23:00:46.408 365 11489.31 112.77 56798.04 88888.00 2018-12-31 23:00:46.908 365 11489.34 112.73 56798.05 88888.00 2018-12-31 23:00:47.408 365 11489.29 112.65 56798.05 88888.00 2018-12-31 23:00:47.908 365 11489.27 112.70 56798.03 88888.00 2018-12-31 23:00:48.408 365 11489.31 112.77 56798.02 88888.00 2018-12-31 23:00:48.908 365 11489.28 112.78 56798.00 88888.00 2018-12-31 23:00:49.408 365 11489.34 112.86 56798.05 88888.00 2018-12-31 23:00:49.908 365 11489.33 112.83 56798.05 88888.00 2018-12-31 23:00:50.408 365 11489.18 112.86 56798.04 88888.00 2018-12-31 23:00:50.908 365 11489.24 112.86 56798.06 88888.00 2018-12-31 23:00:51.408 365 11489.31 112.81 56798.07 88888.00 2018-12-31 23:00:51.908 365 11489.31 112.80 56798.04 88888.00 2018-12-31 23:00:52.408 365 11489.30 112.81 56798.05 88888.00 2018-12-31 23:00:52.908 365 11489.24 112.80 56798.05 88888.00 2018-12-31 23:00:53.408 365 11489.22 112.83 56798.09 88888.00 2018-12-31 23:00:53.908 365 11489.30 112.81 56798.09 88888.00 2018-12-31 23:00:54.408 365 11489.34 112.83 56798.11 88888.00 2018-12-31 23:00:54.908 365 11489.29 112.84 56798.02 88888.00 2018-12-31 23:00:55.408 365 11489.33 112.83 56798.06 88888.00 2018-12-31 23:00:55.908 365 11489.31 112.81 56798.06 88888.00 2018-12-31 23:00:56.408 365 11489.27 112.79 56798.04 88888.00 2018-12-31 23:00:56.908 365 11489.28 112.80 56798.07 88888.00 2018-12-31 23:00:57.408 365 11489.30 112.78 56798.10 88888.00 2018-12-31 23:00:57.908 365 11489.27 112.75 56798.11 88888.00 2018-12-31 23:00:58.408 365 11489.34 112.77 56798.03 88888.00 2018-12-31 23:00:58.908 365 11489.34 112.74 56798.05 88888.00 2018-12-31 23:00:59.408 365 11489.26 112.72 56798.11 88888.00 2018-12-31 23:00:59.908 365 11489.26 112.81 56798.11 88888.00 2018-12-31 23:01:00.408 365 11489.29 112.80 56798.06 88888.00 2018-12-31 23:01:00.908 365 11489.23 112.74 56798.03 88888.00 2018-12-31 23:01:01.408 365 11489.33 112.78 56798.10 88888.00 2018-12-31 23:01:01.908 365 11489.31 112.73 56798.10 88888.00 2018-12-31 23:01:02.408 365 11489.24 112.75 56798.05 88888.00 2018-12-31 23:01:02.908 365 11489.30 112.80 56798.06 88888.00 2018-12-31 23:01:03.408 365 11489.34 112.80 56798.07 88888.00 2018-12-31 23:01:03.908 365 11489.29 112.81 56798.07 88888.00 2018-12-31 23:01:04.908 365 11489.29 112.73 56798.07 88888.00 2018-12-31 23:01:05.408 365 11489.24 112.71 56798.05 88888.00 2018-12-31 23:01:05.908 365 11489.28 112.72 56798.07 88888.00 2018-12-31 23:01:06.408 365 11489.30 112.67 56798.06 88888.00 2018-12-31 23:01:06.908 365 11489.23 112.66 56798.02 88888.00 2018-12-31 23:01:07.408 365 11489.26 112.67 56798.00 88888.00 2018-12-31 23:01:07.908 365 11489.29 112.65 56798.02 88888.00 2018-12-31 23:01:08.408 365 11489.24 112.67 56798.05 88888.00 2018-12-31 23:01:08.908 365 11489.26 112.68 56798.04 88888.00 2018-12-31 23:01:09.408 365 11489.23 112.71 56798.04 88888.00 2018-12-31 23:01:09.908 365 11489.14 112.72 56797.94 88888.00 2018-12-31 23:01:10.408 365 11489.20 112.74 56797.97 88888.00 2018-12-31 23:01:10.908 365 11489.22 112.72 56797.97 88888.00 2018-12-31 23:01:11.408 365 11489.16 112.70 56797.98 88888.00 2018-12-31 23:01:11.908 365 11489.16 112.72 56797.99 88888.00 2018-12-31 23:01:12.408 365 11489.13 112.70 56798.00 88888.00 2018-12-31 23:01:12.908 365 11489.06 112.71 56797.99 88888.00 2018-12-31 23:01:13.408 365 11489.16 112.70 56798.02 88888.00 2018-12-31 23:01:13.908 365 11489.13 112.64 56797.99 88888.00 2018-12-31 23:01:14.408 365 11489.08 112.66 56797.93 88888.00 2018-12-31 23:01:14.908 365 11489.13 112.65 56797.91 88888.00 2018-12-31 23:01:15.408 365 11489.10 112.63 56797.96 88888.00 2018-12-31 23:01:15.908 365 11489.13 112.64 56797.93 88888.00 2018-12-31 23:01:16.408 365 11489.15 112.66 56797.94 88888.00 2018-12-31 23:01:16.908 365 11489.08 112.61 56797.92 88888.00 2018-12-31 23:01:17.408 365 11489.04 112.65 56797.91 88888.00 2018-12-31 23:01:17.908 365 11489.11 112.66 56797.89 88888.00 2018-12-31 23:01:18.408 365 11489.11 112.58 56797.85 88888.00 2018-12-31 23:01:18.908 365 11489.11 112.57 56797.84 88888.00 2018-12-31 23:01:19.408 365 11489.10 112.61 56797.84 88888.00 2018-12-31 23:01:19.908 365 11489.09 112.60 56797.81 88888.00 2018-12-31 23:01:20.408 365 11489.06 112.65 56797.86 88888.00 2018-12-31 23:01:20.908 365 11489.06 112.63 56797.97 88888.00 2018-12-31 23:01:21.408 365 11489.09 112.61 56797.99 88888.00 2018-12-31 23:01:21.908 365 11489.10 112.61 56797.97 88888.00 2018-12-31 23:01:22.408 365 11489.13 112.64 56797.97 88888.00 2018-12-31 23:01:22.908 365 11489.11 112.61 56797.99 88888.00 2018-12-31 23:01:23.408 365 11489.04 112.60 56798.02 88888.00 2018-12-31 23:01:23.908 365 11489.14 112.66 56798.04 88888.00 2018-12-31 23:01:24.408 365 11489.13 112.67 56797.99 88888.00 2018-12-31 23:01:24.908 365 11489.10 112.68 56798.00 88888.00 2018-12-31 23:01:25.408 365 11489.15 112.73 56797.96 88888.00 2018-12-31 23:01:25.908 365 11489.11 112.72 56797.93 88888.00 2018-12-31 23:01:26.408 365 11489.13 112.66 56797.93 88888.00 2018-12-31 23:01:26.908 365 11489.17 112.67 56797.97 88888.00 2018-12-31 23:01:27.408 365 11489.16 112.68 56797.99 88888.00 2018-12-31 23:01:27.908 365 11489.15 112.67 56798.03 88888.00 2018-12-31 23:01:28.408 365 11489.18 112.70 56798.02 88888.00 2018-12-31 23:01:28.908 365 11489.16 112.74 56797.99 88888.00 2018-12-31 23:01:29.408 365 11489.16 112.83 56797.99 88888.00 2018-12-31 23:01:29.908 365 11489.17 112.87 56797.94 88888.00 2018-12-31 23:01:30.408 365 11489.17 112.87 56797.91 88888.00 2018-12-31 23:01:30.908 365 11489.17 112.83 56797.96 88888.00 2018-12-31 23:01:31.408 365 11489.29 112.83 56797.93 88888.00 2018-12-31 23:01:31.908 365 11489.24 112.78 56797.92 88888.00 2018-12-31 23:01:32.408 365 11489.24 112.75 56797.99 88888.00 2018-12-31 23:01:32.908 365 11489.28 112.78 56798.00 88888.00 2018-12-31 23:01:33.408 365 11489.29 112.78 56797.97 88888.00 2018-12-31 23:01:33.908 365 11489.26 112.80 56797.98 88888.00 2018-12-31 23:01:34.408 365 11489.35 112.79 56797.96 88888.00 2018-12-31 23:01:34.908 365 11489.34 112.73 56797.96 88888.00 2018-12-31 23:01:35.408 365 11489.33 112.73 56797.93 88888.00 2018-12-31 23:01:36.408 365 11489.34 112.83 56797.99 88888.00 2018-12-31 23:01:36.908 365 11489.28 112.78 56797.97 88888.00 2018-12-31 23:01:37.408 365 11489.37 112.77 56797.97 88888.00 2018-12-31 23:01:37.908 365 11489.43 112.71 56798.02 88888.00 2018-12-31 23:01:38.408 365 11489.38 112.73 56797.99 88888.00 2018-12-31 23:01:38.908 365 11489.45 112.77 56797.94 88888.00 2018-12-31 23:01:39.408 365 11489.41 112.84 56797.90 88888.00 2018-12-31 23:01:39.908 365 11489.38 112.92 56797.92 88888.00 2018-12-31 23:01:40.408 365 11489.42 112.92 56797.99 88888.00 2018-12-31 23:01:40.908 365 11489.43 112.85 56798.02 88888.00 2018-12-31 23:01:41.408 365 11489.42 112.80 56797.98 88888.00 2018-12-31 23:01:41.908 365 11489.44 112.80 56798.00 88888.00 2018-12-31 23:01:42.408 365 11489.45 112.78 56798.04 88888.00 2018-12-31 23:01:42.908 365 11489.43 112.83 56798.10 88888.00 2018-12-31 23:01:43.408 365 11489.47 112.81 56798.11 88888.00 2018-12-31 23:01:43.908 365 11489.44 112.87 56798.09 88888.00 2018-12-31 23:01:44.408 365 11489.44 112.87 56798.02 88888.00 2018-12-31 23:01:44.908 365 11489.52 112.86 56798.07 88888.00 2018-12-31 23:01:45.408 365 11489.48 112.84 56798.11 88888.00 2018-12-31 23:01:45.908 365 11489.42 112.86 56798.11 88888.00 2018-12-31 23:01:46.408 365 11489.52 112.80 56798.06 88888.00 2018-12-31 23:01:46.908 365 11489.49 112.73 56798.07 88888.00 2018-12-31 23:01:47.408 365 11489.42 112.72 56798.16 88888.00 2018-12-31 23:01:47.908 365 11489.43 112.79 56798.11 88888.00 2018-12-31 23:01:48.408 365 11489.42 112.78 56798.11 88888.00 2018-12-31 23:01:48.908 365 11489.42 112.81 56798.13 88888.00 2018-12-31 23:01:49.408 365 11489.44 112.81 56798.15 88888.00 2018-12-31 23:01:49.908 365 11489.47 112.81 56798.19 88888.00 2018-12-31 23:01:50.408 365 11489.38 112.84 56798.19 88888.00 2018-12-31 23:01:50.908 365 11489.40 112.87 56798.13 88888.00 2018-12-31 23:01:51.408 365 11489.42 112.80 56798.17 88888.00 2018-12-31 23:01:51.908 365 11489.42 112.75 56798.19 88888.00 2018-12-31 23:01:52.408 365 11489.44 112.74 56798.19 88888.00 2018-12-31 23:01:52.908 365 11489.43 112.71 56798.15 88888.00 2018-12-31 23:01:53.408 365 11489.45 112.73 56798.16 88888.00 2018-12-31 23:01:53.908 365 11489.49 112.73 56798.17 88888.00 2018-12-31 23:01:54.408 365 11489.40 112.73 56798.13 88888.00 2018-12-31 23:01:54.908 365 11489.43 112.73 56798.17 88888.00 2018-12-31 23:01:55.408 365 11489.49 112.70 56798.19 88888.00 2018-12-31 23:01:55.908 365 11489.44 112.68 56798.17 88888.00 2018-12-31 23:01:56.408 365 11489.40 112.70 56798.19 88888.00 2018-12-31 23:01:56.908 365 11489.44 112.73 56798.18 88888.00 2018-12-31 23:01:57.408 365 11489.38 112.72 56798.20 88888.00 2018-12-31 23:01:57.908 365 11489.33 112.68 56798.23 88888.00 2018-12-31 23:01:58.408 365 11489.37 112.71 56798.28 88888.00 2018-12-31 23:01:58.908 365 11489.37 112.64 56798.29 88888.00 2018-12-31 23:01:59.408 365 11489.38 112.63 56798.35 88888.00 2018-12-31 23:01:59.908 365 11489.47 112.73 56798.30 88888.00 2018-12-31 23:02:00.408 365 11489.40 112.71 56798.24 88888.00 2018-12-31 23:02:00.908 365 11489.34 112.66 56798.26 88888.00 2018-12-31 23:02:01.408 365 11489.35 112.45 56798.32 88888.00 2018-12-31 23:02:01.908 365 11489.29 112.38 56798.36 88888.00 2018-12-31 23:02:02.408 365 11489.30 112.37 56798.38 88888.00 2018-12-31 23:02:02.908 365 11489.31 112.59 56798.38 88888.00 2018-12-31 23:02:03.408 365 11489.29 112.65 56798.43 88888.00 2018-12-31 23:02:03.908 365 11489.23 112.64 56798.47 88888.00 2018-12-31 23:02:04.408 365 11489.20 112.66 56798.49 88888.00 2018-12-31 23:02:04.908 365 11489.13 112.72 56798.50 88888.00 2018-12-31 23:02:05.408 365 11489.20 112.68 56798.55 88888.00 2018-12-31 23:02:05.908 365 11489.27 112.74 56798.56 88888.00 2018-12-31 23:02:06.408 365 11489.16 112.73 56798.60 88888.00 2018-12-31 23:02:06.908 365 11489.14 112.73 56798.64 88888.00 2018-12-31 23:02:07.908 365 11489.15 112.72 56798.66 88888.00 2018-12-31 23:02:08.408 365 11489.16 112.74 56798.68 88888.00 2018-12-31 23:02:08.908 365 11489.20 112.78 56798.70 88888.00 2018-12-31 23:02:09.408 365 11489.13 112.75 56798.70 88888.00 2018-12-31 23:02:09.908 365 11489.08 112.79 56798.71 88888.00 2018-12-31 23:02:10.408 365 11489.15 112.85 56798.73 88888.00 2018-12-31 23:02:10.908 365 11489.11 112.85 56798.82 88888.00 2018-12-31 23:02:11.408 365 11489.07 112.83 56798.87 88888.00 2018-12-31 23:02:11.908 365 11489.10 112.83 56798.86 88888.00 2018-12-31 23:02:12.408 365 11489.07 112.87 56798.83 88888.00 2018-12-31 23:02:12.908 365 11489.03 112.91 56798.84 88888.00 2018-12-31 23:02:13.408 365 11489.04 112.94 56798.89 88888.00 2018-12-31 23:02:13.908 365 11488.96 112.90 56798.88 88888.00 2018-12-31 23:02:14.408 365 11488.97 112.85 56798.82 88888.00 2018-12-31 23:02:14.908 365 11489.06 112.75 56798.86 88888.00 2018-12-31 23:02:15.408 365 11489.07 112.73 56798.89 88888.00 2018-12-31 23:02:15.908 365 11489.01 112.80 56798.89 88888.00 2018-12-31 23:02:16.408 365 11489.04 112.83 56798.89 88888.00 2018-12-31 23:02:16.908 365 11489.01 112.78 56798.88 88888.00 2018-12-31 23:02:17.908 365 11489.02 112.78 56798.96 88888.00 2018-12-31 23:02:18.408 365 11488.95 112.75 56798.94 88888.00 2018-12-31 23:02:18.908 365 11489.01 112.81 56798.94 88888.00 2018-12-31 23:02:19.408 365 11489.06 112.78 56798.94 88888.00 2018-12-31 23:02:19.908 365 11489.01 112.73 56798.99 88888.00 2018-12-31 23:02:20.408 365 11488.93 112.71 56798.96 88888.00 2018-12-31 23:02:20.908 365 11488.97 112.71 56798.96 88888.00 2018-12-31 23:02:21.408 365 11488.93 112.71 56798.96 88888.00 2018-12-31 23:02:21.908 365 11488.92 112.73 56798.92 88888.00 2018-12-31 23:02:22.408 365 11488.95 112.68 56798.93 88888.00 2018-12-31 23:02:22.908 365 11488.83 112.66 56798.96 88888.00 2018-12-31 23:02:23.408 365 11488.80 112.68 56798.94 88888.00 2018-12-31 23:02:23.908 365 11488.85 112.71 56798.96 88888.00 2018-12-31 23:02:24.408 365 11488.82 112.68 56798.96 88888.00 2018-12-31 23:02:24.908 365 11488.80 112.63 56798.92 88888.00 2018-12-31 23:02:25.408 365 11488.85 112.64 56798.92 88888.00 2018-12-31 23:02:25.908 365 11488.82 112.64 56798.89 88888.00 2018-12-31 23:02:26.408 365 11488.81 112.67 56798.88 88888.00 2018-12-31 23:02:26.908 365 11488.80 112.66 56798.90 88888.00 2018-12-31 23:02:27.408 365 11488.75 112.61 56798.93 88888.00 2018-12-31 23:02:27.908 365 11488.73 112.59 56798.94 88888.00 2018-12-31 23:02:28.408 365 11488.75 112.57 56798.88 88888.00 2018-12-31 23:02:28.908 365 11488.68 112.57 56798.82 88888.00 2018-12-31 23:02:29.408 365 11488.66 112.58 56798.84 88888.00 2018-12-31 23:02:29.908 365 11488.67 112.54 56798.90 88888.00 2018-12-31 23:02:30.408 365 11488.61 112.52 56798.86 88888.00 2018-12-31 23:02:30.908 365 11488.64 112.54 56798.79 88888.00 2018-12-31 23:02:31.408 365 11488.66 112.52 56798.79 88888.00 2018-12-31 23:02:31.908 365 11488.59 112.52 56798.82 88888.00 2018-12-31 23:02:32.408 365 11488.53 112.49 56798.87 88888.00 2018-12-31 23:02:32.909 365 11488.60 112.31 56798.87 88888.00 2018-12-31 23:02:33.409 365 11488.54 112.43 56798.86 88888.00 2018-12-31 23:02:33.909 365 11488.54 112.47 56798.86 88888.00 2018-12-31 23:02:34.409 365 11488.57 112.49 56798.77 88888.00 2018-12-31 23:02:34.909 365 11488.48 112.45 56798.80 88888.00 2018-12-31 23:02:35.409 365 11488.47 112.43 56798.87 88888.00 2018-12-31 23:02:35.909 365 11488.50 112.42 56798.84 88888.00 2018-12-31 23:02:36.409 365 11488.46 112.43 56798.84 88888.00 2018-12-31 23:02:36.909 365 11488.44 112.43 56798.84 88888.00 2018-12-31 23:02:37.409 365 11488.45 112.34 56798.87 88888.00 2018-12-31 23:02:37.909 365 11488.43 112.29 56798.90 88888.00 2018-12-31 23:02:38.409 365 11488.43 112.32 56798.94 88888.00 2018-12-31 23:02:38.909 365 11488.41 112.34 56798.90 88888.00 2018-12-31 23:02:39.409 365 11488.31 112.34 56798.89 88888.00 2018-12-31 23:02:39.909 365 11488.31 112.38 56798.86 88888.00 2018-12-31 23:02:40.409 365 11488.40 112.37 56798.83 88888.00 2018-12-31 23:02:40.909 365 11488.31 112.33 56798.87 88888.00 2018-12-31 23:02:41.409 365 11488.32 112.34 56798.88 88888.00 2018-12-31 23:02:41.909 365 11488.38 112.31 56798.82 88888.00 2018-12-31 23:02:42.409 365 11488.26 112.27 56798.86 88888.00 2018-12-31 23:02:42.909 365 11488.25 112.33 56798.87 88888.00 2018-12-31 23:02:43.409 365 11488.26 112.32 56798.93 88888.00 2018-12-31 23:02:43.909 365 11488.17 112.31 56798.95 88888.00 2018-12-31 23:02:44.409 365 11488.24 112.33 56798.90 88888.00 2018-12-31 23:02:44.909 365 11488.29 112.33 56798.87 88888.00 2018-12-31 23:02:45.409 365 11488.26 112.36 56798.90 88888.00 2018-12-31 23:02:45.909 365 11488.24 112.33 56798.99 88888.00 2018-12-31 23:02:46.409 365 11488.24 112.29 56799.01 88888.00 2018-12-31 23:02:46.909 365 11488.18 112.31 56798.97 88888.00 2018-12-31 23:02:47.409 365 11488.20 112.31 56798.95 88888.00 2018-12-31 23:02:47.909 365 11488.25 112.37 56798.96 88888.00 2018-12-31 23:02:48.409 365 11488.20 112.34 56798.96 88888.00 2018-12-31 23:02:48.909 365 11488.22 112.33 56798.97 88888.00 2018-12-31 23:02:49.409 365 11488.23 112.34 56799.05 88888.00 2018-12-31 23:02:49.909 365 11488.09 112.24 56799.07 88888.00 2018-12-31 23:02:50.409 365 11488.05 112.19 56799.02 88888.00 2018-12-31 23:02:50.909 365 11488.12 112.16 56799.03 88888.00 2018-12-31 23:02:51.409 365 11488.11 112.17 56799.11 88888.00 2018-12-31 23:02:51.909 365 11488.17 112.26 56799.08 88888.00 2018-12-31 23:02:52.409 365 11488.16 112.26 56799.03 88888.00 2018-12-31 23:02:52.909 365 11488.06 112.22 56799.07 88888.00 2018-12-31 23:02:53.409 365 11488.05 112.22 56799.09 88888.00 2018-12-31 23:02:53.909 365 11488.05 112.19 56799.06 88888.00 2018-12-31 23:02:54.409 365 11488.04 112.15 56799.02 88888.00 2018-12-31 23:02:54.909 365 11488.02 112.20 56799.11 88888.00 2018-12-31 23:02:55.409 365 11488.04 112.24 56799.16 88888.00 2018-12-31 23:02:55.909 365 11488.02 112.24 56799.16 88888.00 2018-12-31 23:02:56.409 365 11488.02 112.23 56799.15 88888.00 2018-12-31 23:02:56.909 365 11487.99 112.31 56799.16 88888.00 2018-12-31 23:02:57.409 365 11487.91 112.30 56799.22 88888.00 2018-12-31 23:02:57.909 365 11487.95 112.30 56799.26 88888.00 2018-12-31 23:02:58.409 365 11487.96 112.29 56799.27 88888.00 2018-12-31 23:02:58.909 365 11487.88 112.27 56799.29 88888.00 2018-12-31 23:02:59.409 365 11487.81 112.29 56799.25 88888.00 2018-12-31 23:02:59.909 365 11487.82 112.25 56799.26 88888.00 2018-12-31 23:03:00.409 365 11487.74 112.23 56799.26 88888.00 2018-12-31 23:03:00.909 365 11487.76 112.26 56799.28 88888.00 2018-12-31 23:03:01.409 365 11487.79 112.26 56799.28 88888.00 2018-12-31 23:03:01.909 365 11487.74 112.23 56799.29 88888.00 2018-12-31 23:03:02.409 365 11487.77 112.25 56799.33 88888.00 2018-12-31 23:03:02.909 365 11487.72 112.26 56799.33 88888.00 2018-12-31 23:03:03.409 365 11487.69 112.27 56799.28 88888.00 2018-12-31 23:03:03.909 365 11487.74 112.25 56799.35 88888.00 2018-12-31 23:03:04.409 365 11487.72 112.22 56799.34 88888.00 2018-12-31 23:03:04.909 365 11487.62 112.24 56799.29 88888.00 2018-12-31 23:03:05.409 365 11487.62 112.25 56799.33 88888.00 2018-12-31 23:03:05.909 365 11487.64 112.26 56799.33 88888.00 2018-12-31 23:03:06.409 365 11487.60 112.24 56799.27 88888.00 2018-12-31 23:03:06.909 365 11487.60 112.26 56799.29 88888.00 2018-12-31 23:03:07.409 365 11487.63 112.24 56799.31 88888.00 2018-12-31 23:03:07.909 365 11487.58 112.27 56799.34 88888.00 2018-12-31 23:03:08.409 365 11487.53 112.27 56799.31 88888.00 2018-12-31 23:03:08.909 365 11487.54 112.26 56799.32 88888.00 2018-12-31 23:03:09.409 365 11487.47 112.27 56799.33 88888.00 2018-12-31 23:03:09.909 365 11487.50 112.31 56799.33 88888.00 2018-12-31 23:03:10.409 365 11487.54 112.31 56799.37 88888.00 2018-12-31 23:03:10.909 365 11487.47 112.32 56799.37 88888.00 2018-12-31 23:03:11.409 365 11487.48 112.33 56799.41 88888.00 2018-12-31 23:03:11.909 365 11487.50 112.32 56799.37 88888.00 2018-12-31 23:03:12.409 365 11487.44 112.37 56799.39 88888.00 2018-12-31 23:03:12.909 365 11487.49 112.38 56799.44 88888.00 2018-12-31 23:03:13.409 365 11487.53 112.27 56799.46 88888.00 2018-12-31 23:03:13.909 365 11487.44 112.31 56799.51 88888.00 2018-12-31 23:03:14.409 365 11487.46 112.30 56799.52 88888.00 2018-12-31 23:03:14.909 365 11487.48 112.32 56799.54 88888.00 2018-12-31 23:03:15.409 365 11487.43 112.32 56799.50 88888.00 2018-12-31 23:03:15.909 365 11487.54 112.33 56799.52 88888.00 2018-12-31 23:03:16.409 365 11487.51 112.32 56799.46 88888.00 2018-12-31 23:03:16.909 365 11487.47 112.32 56799.41 88888.00 2018-12-31 23:03:17.409 365 11487.48 112.36 56799.45 88888.00 2018-12-31 23:03:17.909 365 11487.51 112.39 56799.51 88888.00 2018-12-31 23:03:18.409 365 11487.44 112.36 56799.46 88888.00 2018-12-31 23:03:18.909 365 11487.43 112.32 56799.43 88888.00 2018-12-31 23:03:19.409 365 11487.47 112.31 56799.38 88888.00 2018-12-31 23:03:19.909 365 11487.49 112.36 56799.39 88888.00 2018-12-31 23:03:20.409 365 11487.47 112.38 56799.44 88888.00 2018-12-31 23:03:20.909 365 11487.41 112.37 56799.38 88888.00 2018-12-31 23:03:21.409 365 11487.39 112.34 56799.32 88888.00 2018-12-31 23:03:21.909 365 11487.43 112.32 56799.33 88888.00 2018-12-31 23:03:22.409 365 11487.46 112.31 56799.37 88888.00 2018-12-31 23:03:22.909 365 11487.36 112.25 56799.31 88888.00 2018-12-31 23:03:23.409 365 11487.46 112.24 56799.29 88888.00 2018-12-31 23:03:23.909 365 11487.50 112.26 56799.29 88888.00 2018-12-31 23:03:24.409 365 11487.44 112.29 56799.27 88888.00 2018-12-31 23:03:24.909 365 11487.47 112.31 56799.24 88888.00 2018-12-31 23:03:25.409 365 11487.46 112.27 56799.24 88888.00 2018-12-31 23:03:25.909 365 11487.39 112.24 56799.21 88888.00 2018-12-31 23:03:26.409 365 11487.44 112.20 56799.22 88888.00 2018-12-31 23:03:26.909 365 11487.43 112.22 56799.18 88888.00 2018-12-31 23:03:27.409 365 11487.37 112.19 56799.13 88888.00 2018-12-31 23:03:27.909 365 11487.39 112.16 56799.11 88888.00 2018-12-31 23:03:28.409 365 11487.47 112.18 56799.07 88888.00 2018-12-31 23:03:28.909 365 11487.36 112.22 56799.07 88888.00 2018-12-31 23:03:29.409 365 11487.41 112.24 56799.07 88888.00 2018-12-31 23:03:29.909 365 11487.46 112.17 56799.03 88888.00 2018-12-31 23:03:30.409 365 11487.41 112.10 56799.00 88888.00 2018-12-31 23:03:30.909 365 11487.37 112.11 56799.01 88888.00 2018-12-31 23:03:31.409 365 11487.40 112.11 56798.97 88888.00 2018-12-31 23:03:31.909 365 11487.36 112.13 56798.97 88888.00 2018-12-31 23:03:32.409 365 11487.41 112.10 56798.96 88888.00 2018-12-31 23:03:32.909 365 11487.37 112.04 56798.95 88888.00 2018-12-31 23:03:33.409 365 11487.34 112.05 56798.95 88888.00 2018-12-31 23:03:33.909 365 11487.37 112.04 56798.90 88888.00 2018-12-31 23:03:34.409 365 11487.29 112.04 56798.84 88888.00 2018-12-31 23:03:34.909 365 11487.23 112.08 56798.79 88888.00 2018-12-31 23:03:35.409 365 11487.34 112.03 56798.79 88888.00 2018-12-31 23:03:35.909 365 11487.27 112.02 56798.77 88888.00 2018-12-31 23:03:36.409 365 11487.21 111.96 56798.84 88888.00 2018-12-31 23:03:36.909 365 11487.33 112.00 56798.86 88888.00 2018-12-31 23:03:37.409 365 11487.28 111.98 56798.86 88888.00 2018-12-31 23:03:37.909 365 11487.20 111.98 56798.87 88888.00 2018-12-31 23:03:38.409 365 11487.21 112.04 56798.86 88888.00 2018-12-31 23:03:38.909 365 11487.19 112.03 56798.86 88888.00 2018-12-31 23:03:39.409 365 11487.16 112.03 56798.87 88888.00 2018-12-31 23:03:39.909 365 11487.19 112.05 56798.86 88888.00 2018-12-31 23:03:40.409 365 11487.15 112.00 56798.86 88888.00 2018-12-31 23:03:40.909 365 11487.12 112.03 56798.87 88888.00 2018-12-31 23:03:41.409 365 11487.14 112.00 56798.89 88888.00 2018-12-31 23:03:41.909 365 11487.11 111.97 56798.79 88888.00 2018-12-31 23:03:42.409 365 11487.07 111.97 56798.70 88888.00 2018-12-31 23:03:42.909 365 11487.11 111.96 56798.80 88888.00 2018-12-31 23:03:43.409 365 11487.02 111.91 56798.82 88888.00 2018-12-31 23:03:43.909 365 11486.98 111.97 56798.86 88888.00 2018-12-31 23:03:44.409 365 11487.05 111.96 56798.90 88888.00 2018-12-31 23:03:44.909 365 11487.01 111.92 56798.88 88888.00 2018-12-31 23:03:45.409 365 11486.92 111.93 56798.90 88888.00 2018-12-31 23:03:45.909 365 11487.04 111.98 56798.87 88888.00 2018-12-31 23:03:46.409 365 11487.06 111.93 56798.89 88888.00 2018-12-31 23:03:46.909 365 11486.95 111.93 56798.94 88888.00 2018-12-31 23:03:47.409 365 11486.98 111.89 56798.95 88888.00 2018-12-31 23:03:47.909 365 11486.98 111.82 56798.96 88888.00 2018-12-31 23:03:48.909 365 11486.98 111.92 56798.97 88888.00 2018-12-31 23:03:49.409 365 11486.94 111.86 56798.96 88888.00 2018-12-31 23:03:49.909 365 11486.97 111.89 56799.01 88888.00 2018-12-31 23:03:50.409 365 11486.97 111.92 56799.06 88888.00 2018-12-31 23:03:50.909 365 11486.93 111.83 56799.05 88888.00 2018-12-31 23:03:51.409 365 11486.95 111.89 56799.05 88888.00 2018-12-31 23:03:51.909 365 11487.00 111.93 56799.05 88888.00 2018-12-31 23:03:52.409 365 11486.97 111.90 56799.05 88888.00 2018-12-31 23:03:52.909 365 11486.86 111.91 56799.07 88888.00 2018-12-31 23:03:53.409 365 11486.95 111.92 56799.06 88888.00 2018-12-31 23:03:53.909 365 11486.98 111.91 56799.01 88888.00 2018-12-31 23:03:54.409 365 11486.97 111.93 56799.03 88888.00 2018-12-31 23:03:54.909 365 11486.98 111.95 56799.02 88888.00 2018-12-31 23:03:55.409 365 11486.94 111.89 56799.02 88888.00 2018-12-31 23:03:55.909 365 11486.91 111.89 56799.01 88888.00 2018-12-31 23:03:56.409 365 11486.97 111.86 56798.92 88888.00 2018-12-31 23:03:56.909 365 11486.94 111.81 56798.90 88888.00 2018-12-31 23:03:57.409 365 11486.91 111.84 56798.90 88888.00 2018-12-31 23:03:57.909 365 11486.99 111.83 56798.92 88888.00 2018-12-31 23:03:58.409 365 11486.91 111.82 56798.95 88888.00 2018-12-31 23:03:58.909 365 11486.91 111.84 56798.92 88888.00 2018-12-31 23:03:59.409 365 11486.97 111.81 56798.93 88888.00 2018-12-31 23:03:59.909 365 11486.94 111.81 56798.89 88888.00 2018-12-31 23:04:00.409 365 11486.90 111.82 56798.90 88888.00 2018-12-31 23:04:00.909 365 11486.93 111.74 56798.89 88888.00 2018-12-31 23:04:01.409 365 11486.93 111.69 56798.86 88888.00 2018-12-31 23:04:02.409 365 11486.86 111.68 56798.80 88888.00 2018-12-31 23:04:02.909 365 11486.84 111.71 56798.77 88888.00 2018-12-31 23:04:03.409 365 11486.87 111.76 56798.73 88888.00 2018-12-31 23:04:03.909 365 11486.93 111.71 56798.70 88888.00 2018-12-31 23:04:04.409 365 11486.88 111.66 56798.68 88888.00 2018-12-31 23:04:04.909 365 11486.81 111.71 56798.66 88888.00 2018-12-31 23:04:05.409 365 11486.88 111.70 56798.64 88888.00 2018-12-31 23:04:05.909 365 11486.85 111.62 56798.67 88888.00 2018-12-31 23:04:06.409 365 11486.81 111.62 56798.67 88888.00 2018-12-31 23:04:06.909 365 11486.91 111.66 56798.63 88888.00 2018-12-31 23:04:07.409 365 11486.80 111.64 56798.62 88888.00 2018-12-31 23:04:07.909 365 11486.79 111.64 56798.60 88888.00 2018-12-31 23:04:08.409 365 11486.87 111.57 56798.56 88888.00 2018-12-31 23:04:08.909 365 11486.86 111.50 56798.55 88888.00 2018-12-31 23:04:09.409 365 11486.81 111.55 56798.52 88888.00 2018-12-31 23:04:09.909 365 11486.79 111.58 56798.56 88888.00 2018-12-31 23:04:10.409 365 11486.73 111.62 56798.58 88888.00 2018-12-31 23:04:10.909 365 11486.70 111.68 56798.56 88888.00 2018-12-31 23:04:11.409 365 11486.72 111.59 56798.55 88888.00 2018-12-31 23:04:12.409 365 11486.60 111.59 56798.44 88888.00 2018-12-31 23:04:12.909 365 11486.60 111.59 56798.44 88888.00 2018-12-31 23:04:13.409 365 11486.53 111.56 56798.44 88888.00 2018-12-31 23:04:13.909 365 11486.56 111.57 56798.47 88888.00 2018-12-31 23:04:14.409 365 11486.60 111.52 56798.44 88888.00 2018-12-31 23:04:14.909 365 11486.58 111.50 56798.44 88888.00 2018-12-31 23:04:15.409 365 11486.58 111.50 56798.51 88888.00 2018-12-31 23:04:15.909 365 11486.55 111.47 56798.49 88888.00 2018-12-31 23:04:16.409 365 11486.53 111.50 56798.44 88888.00 2018-12-31 23:04:16.909 365 11486.50 111.56 56798.45 88888.00 2018-12-31 23:04:17.409 365 11486.53 111.54 56798.48 88888.00 2018-12-31 23:04:17.909 365 11486.48 111.48 56798.43 88888.00 2018-12-31 23:04:18.409 365 11486.48 111.51 56798.48 88888.00 2018-12-31 23:04:18.909 365 11486.52 111.49 56798.47 88888.00 2018-12-31 23:04:19.409 365 11486.51 111.50 56798.51 88888.00 2018-12-31 23:04:19.909 365 11486.51 111.47 56798.42 88888.00 2018-12-31 23:04:20.409 365 11486.56 111.45 56798.43 88888.00 2018-12-31 23:04:20.909 365 11486.44 111.47 56798.44 88888.00 2018-12-31 23:04:21.409 365 11486.44 111.38 56798.47 88888.00 2018-12-31 23:04:21.909 365 11486.48 111.42 56798.45 88888.00 2018-12-31 23:04:22.409 365 11486.37 111.49 56798.45 88888.00 2018-12-31 23:04:22.909 365 11486.42 111.50 56798.47 88888.00 2018-12-31 23:04:23.409 365 11486.45 111.51 56798.47 88888.00 2018-12-31 23:04:23.909 365 11486.39 111.56 56798.47 88888.00 2018-12-31 23:04:24.409 365 11486.40 111.55 56798.52 88888.00 2018-12-31 23:04:24.909 365 11486.46 111.51 56798.55 88888.00 2018-12-31 23:04:25.409 365 11486.46 111.48 56798.51 88888.00 2018-12-31 23:04:25.909 365 11486.43 111.56 56798.56 88888.00 2018-12-31 23:04:26.409 365 11486.50 111.61 56798.62 88888.00 2018-12-31 23:04:26.909 365 11486.48 111.62 56798.67 88888.00 2018-12-31 23:04:27.409 365 11486.44 111.62 56798.63 88888.00 2018-12-31 23:04:27.909 365 11486.46 111.57 56798.63 88888.00 2018-12-31 23:04:28.409 365 11486.46 111.56 56798.61 88888.00 2018-12-31 23:04:28.909 365 11486.55 111.61 56798.63 88888.00 2018-12-31 23:04:29.409 365 11486.56 111.63 56798.62 88888.00 2018-12-31 23:04:29.909 365 11486.48 111.59 56798.63 88888.00 2018-12-31 23:04:30.409 365 11486.49 111.59 56798.64 88888.00 2018-12-31 23:04:30.909 365 11486.51 111.56 56798.62 88888.00 2018-12-31 23:04:31.409 365 11486.44 111.45 56798.57 88888.00 2018-12-31 23:04:31.909 365 11486.51 111.52 56798.61 88888.00 2018-12-31 23:04:32.410 365 11486.57 111.61 56798.61 88888.00 2018-12-31 23:04:32.910 365 11486.55 111.58 56798.58 88888.00 2018-12-31 23:04:33.410 365 11486.58 111.56 56798.61 88888.00 2018-12-31 23:04:33.910 365 11486.60 111.55 56798.57 88888.00 2018-12-31 23:04:34.410 365 11486.64 111.47 56798.48 88888.00 2018-12-31 23:04:34.910 365 11486.72 111.47 56798.48 88888.00 2018-12-31 23:04:35.410 365 11486.73 111.49 56798.44 88888.00 2018-12-31 23:04:35.910 365 11486.70 111.52 56798.43 88888.00 2018-12-31 23:04:36.410 365 11486.80 111.54 56798.47 88888.00 2018-12-31 23:04:36.910 365 11486.81 111.49 56798.50 88888.00 2018-12-31 23:04:37.410 365 11486.73 111.49 56798.51 88888.00 2018-12-31 23:04:37.910 365 11486.72 111.58 56798.48 88888.00 2018-12-31 23:04:38.410 365 11486.72 111.57 56798.45 88888.00 2018-12-31 23:04:38.910 365 11486.72 111.49 56798.49 88888.00 2018-12-31 23:04:39.410 365 11486.78 111.47 56798.47 88888.00 2018-12-31 23:04:39.910 365 11486.81 111.43 56798.41 88888.00 2018-12-31 23:04:40.410 365 11486.79 111.37 56798.38 88888.00 2018-12-31 23:04:40.910 365 11486.79 111.38 56798.35 88888.00 2018-12-31 23:04:41.410 365 11486.84 111.36 56798.29 88888.00 2018-12-31 23:04:41.910 365 11486.80 111.44 56798.25 88888.00 2018-12-31 23:04:42.410 365 11486.90 111.49 56798.30 88888.00 2018-12-31 23:04:42.910 365 11486.86 111.43 56798.26 88888.00 2018-12-31 23:04:43.910 365 11486.87 111.42 56798.23 88888.00 2018-12-31 23:04:44.410 365 11486.87 111.37 56798.18 88888.00 2018-12-31 23:04:44.910 365 11486.79 111.35 56798.15 88888.00 2018-12-31 23:04:45.410 365 11486.81 111.35 56798.18 88888.00 2018-12-31 23:04:45.910 365 11486.81 111.36 56798.18 88888.00 2018-12-31 23:04:46.410 365 11486.80 111.41 56798.09 88888.00 2018-12-31 23:04:46.910 365 11486.77 111.38 56798.09 88888.00 2018-12-31 23:04:47.410 365 11486.79 111.32 56798.07 88888.00 2018-12-31 23:04:47.910 365 11486.76 111.31 56798.09 88888.00 2018-12-31 23:04:48.410 365 11486.79 111.34 56798.07 88888.00 2018-12-31 23:04:48.910 365 11486.80 111.29 56798.03 88888.00 2018-12-31 23:04:49.410 365 11486.71 111.24 56798.00 88888.00 2018-12-31 23:04:49.910 365 11486.77 111.14 56798.03 88888.00 2018-12-31 23:04:50.410 365 11486.78 111.07 56798.02 88888.00 2018-12-31 23:04:50.910 365 11486.74 111.09 56798.02 88888.00 2018-12-31 23:04:51.410 365 11486.77 111.11 56798.05 88888.00 2018-12-31 23:04:51.910 365 11486.81 111.18 56798.04 88888.00 2018-12-31 23:04:52.410 365 11486.73 111.18 56798.05 88888.00 2018-12-31 23:04:52.910 365 11486.71 111.14 56798.03 88888.00 2018-12-31 23:04:53.410 365 11486.71 111.11 56798.03 88888.00 2018-12-31 23:04:53.910 365 11486.69 111.10 56797.99 88888.00 2018-12-31 23:04:54.410 365 11486.71 111.09 56797.98 88888.00 2018-12-31 23:04:54.910 365 11486.73 111.09 56798.02 88888.00 2018-12-31 23:04:55.410 365 11486.63 111.11 56797.94 88888.00 2018-12-31 23:04:55.910 365 11486.66 111.10 56797.96 88888.00 2018-12-31 23:04:56.410 365 11486.62 111.09 56797.92 88888.00 2018-12-31 23:04:56.910 365 11486.59 111.11 56797.94 88888.00 2018-12-31 23:04:57.410 365 11486.63 111.13 56797.92 88888.00 2018-12-31 23:04:57.910 365 11486.63 111.06 56797.85 88888.00 2018-12-31 23:04:58.410 365 11486.57 111.03 56797.86 88888.00 2018-12-31 23:04:58.910 365 11486.63 111.06 56797.91 88888.00 2018-12-31 23:04:59.410 365 11486.62 111.09 56797.91 88888.00 2018-12-31 23:04:59.910 365 11486.57 111.03 56797.87 88888.00 2018-12-31 23:05:00.410 365 11486.65 111.02 56797.89 88888.00 2018-12-31 23:05:00.910 365 11486.64 111.02 56797.89 88888.00 2018-12-31 23:05:01.410 365 11486.58 111.01 56797.91 88888.00 2018-12-31 23:05:01.910 365 11486.60 111.00 56797.86 88888.00 2018-12-31 23:05:02.410 365 11486.58 110.96 56797.87 88888.00 2018-12-31 23:05:02.910 365 11486.49 110.97 56797.90 88888.00 2018-12-31 23:05:03.410 365 11486.53 110.93 56797.93 88888.00 2018-12-31 23:05:03.910 365 11486.48 110.88 56797.93 88888.00 2018-12-31 23:05:04.410 365 11486.44 110.93 56797.92 88888.00 2018-12-31 23:05:04.910 365 11486.45 111.00 56797.89 88888.00 2018-12-31 23:05:05.410 365 11486.35 111.00 56797.90 88888.00 2018-12-31 23:05:05.910 365 11486.32 110.98 56797.89 88888.00 2018-12-31 23:05:06.410 365 11486.31 111.01 56797.89 88888.00 2018-12-31 23:05:06.910 365 11486.35 110.97 56797.92 88888.00 2018-12-31 23:05:07.410 365 11486.28 110.98 56797.96 88888.00 2018-12-31 23:05:07.910 365 11486.33 110.97 56797.99 88888.00 2018-12-31 23:05:08.410 365 11486.33 110.89 56797.96 88888.00 2018-12-31 23:05:08.910 365 11486.24 110.95 56798.03 88888.00 2018-12-31 23:05:09.410 365 11486.28 111.01 56798.03 88888.00 2018-12-31 23:05:09.910 365 11486.25 111.01 56798.04 88888.00 2018-12-31 23:05:10.410 365 11486.21 110.98 56797.99 88888.00 2018-12-31 23:05:10.910 365 11486.25 111.03 56797.99 88888.00 2018-12-31 23:05:11.410 365 11486.19 111.02 56797.98 88888.00 2018-12-31 23:05:11.910 365 11486.08 110.98 56797.94 88888.00 2018-12-31 23:05:12.410 365 11486.14 110.97 56797.99 88888.00 2018-12-31 23:05:12.910 365 11486.15 110.97 56798.02 88888.00 2018-12-31 23:05:13.410 365 11486.09 110.98 56798.03 88888.00 2018-12-31 23:05:13.910 365 11486.10 110.98 56798.02 88888.00 2018-12-31 23:05:14.410 365 11486.04 110.95 56797.98 88888.00 2018-12-31 23:05:14.910 365 11486.07 110.98 56798.02 88888.00 2018-12-31 23:05:15.410 365 11486.12 111.02 56798.02 88888.00 2018-12-31 23:05:15.910 365 11486.05 110.93 56798.03 88888.00 2018-12-31 23:05:16.410 365 11486.00 110.95 56798.04 88888.00 2018-12-31 23:05:16.910 365 11486.07 110.98 56797.99 88888.00 2018-12-31 23:05:17.410 365 11486.01 110.96 56797.96 88888.00 2018-12-31 23:05:17.910 365 11486.08 110.96 56797.96 88888.00 2018-12-31 23:05:18.410 365 11486.14 110.97 56797.97 88888.00 2018-12-31 23:05:18.910 365 11486.05 110.97 56798.00 88888.00 2018-12-31 23:05:19.410 365 11486.04 110.98 56797.97 88888.00 2018-12-31 23:05:19.910 365 11486.10 111.02 56797.94 88888.00 2018-12-31 23:05:20.410 365 11486.12 110.97 56797.96 88888.00 2018-12-31 23:05:20.910 365 11486.11 110.97 56797.99 88888.00 2018-12-31 23:05:21.410 365 11486.14 110.97 56797.96 88888.00 2018-12-31 23:05:21.910 365 11486.09 110.95 56797.92 88888.00 2018-12-31 23:05:22.410 365 11486.09 110.96 56797.86 88888.00 2018-12-31 23:05:22.910 365 11486.16 111.02 56797.81 88888.00 2018-12-31 23:05:23.410 365 11486.10 111.00 56797.84 88888.00 2018-12-31 23:05:23.910 365 11486.11 110.87 56797.86 88888.00 2018-12-31 23:05:24.410 365 11486.30 110.72 56797.91 88888.00 2018-12-31 23:05:25.410 365 11486.15 110.76 56797.77 88888.00 2018-12-31 23:05:25.910 365 11486.30 110.94 56797.78 88888.00 2018-12-31 23:05:26.410 365 11486.30 111.03 56797.74 88888.00 2018-12-31 23:05:26.910 365 11486.26 111.06 56797.72 88888.00 2018-12-31 23:05:27.410 365 11486.36 110.98 56797.71 88888.00 2018-12-31 23:05:27.910 365 11486.36 110.96 56797.67 88888.00 2018-12-31 23:05:28.410 365 11486.35 111.01 56797.70 88888.00 2018-12-31 23:05:28.910 365 11486.44 111.01 56797.65 88888.00 2018-12-31 23:05:29.410 365 11486.48 110.97 56797.59 88888.00 2018-12-31 23:05:29.910 365 11486.44 111.00 56797.53 88888.00 2018-12-31 23:05:30.410 365 11486.50 111.00 56797.49 88888.00 2018-12-31 23:05:30.910 365 11486.43 110.96 56797.47 88888.00 2018-12-31 23:05:31.410 365 11486.50 111.00 56797.41 88888.00 2018-12-31 23:05:31.910 365 11486.60 111.02 56797.38 88888.00 2018-12-31 23:05:32.410 365 11486.60 111.00 56797.36 88888.00 2018-12-31 23:05:32.910 365 11486.63 110.95 56797.34 88888.00 2018-12-31 23:05:33.410 365 11486.72 110.96 56797.28 88888.00 2018-12-31 23:05:33.910 365 11486.74 110.91 56797.20 88888.00 2018-12-31 23:05:34.410 365 11486.78 110.95 56797.16 88888.00 2018-12-31 23:05:35.410 365 11486.79 110.90 56797.14 88888.00 2018-12-31 23:05:35.910 365 11486.78 110.86 56797.09 88888.00 2018-12-31 23:05:36.410 365 11486.90 110.83 56797.07 88888.00 2018-12-31 23:05:36.910 365 11486.86 110.81 56796.98 88888.00 2018-12-31 23:05:37.410 365 11486.80 110.87 56796.97 88888.00 2018-12-31 23:05:37.910 365 11486.91 110.89 56796.96 88888.00 2018-12-31 23:05:38.410 365 11486.90 110.86 56796.89 88888.00 2018-12-31 23:05:38.910 365 11486.92 110.86 56796.94 88888.00 2018-12-31 23:05:39.410 365 11486.94 110.87 56796.96 88888.00 2018-12-31 23:05:39.910 365 11486.93 110.81 56796.93 88888.00 2018-12-31 23:05:40.410 365 11486.95 110.76 56796.88 88888.00 2018-12-31 23:05:40.910 365 11486.99 110.83 56796.84 88888.00 2018-12-31 23:05:41.410 365 11486.97 110.84 56796.84 88888.00 2018-12-31 23:05:41.910 365 11487.06 110.87 56796.88 88888.00 2018-12-31 23:05:42.410 365 11487.09 110.86 56796.85 88888.00 2018-12-31 23:05:42.910 365 11486.98 110.83 56796.85 88888.00 2018-12-31 23:05:43.410 365 11486.95 110.86 56796.89 88888.00 2018-12-31 23:05:43.910 365 11487.12 110.84 56796.90 88888.00 2018-12-31 23:05:44.410 365 11487.04 110.80 56796.95 88888.00 2018-12-31 23:05:44.910 365 11486.99 110.83 56796.96 88888.00 2018-12-31 23:05:45.410 365 11487.01 110.87 56796.98 88888.00 2018-12-31 23:05:45.910 365 11486.95 110.82 56796.98 88888.00 2018-12-31 23:05:46.410 365 11486.93 110.86 56796.98 88888.00 2018-12-31 23:05:46.910 365 11486.98 110.86 56797.02 88888.00 2018-12-31 23:05:47.410 365 11486.91 110.83 56796.98 88888.00 2018-12-31 23:05:47.910 365 11486.91 110.80 56797.00 88888.00 2018-12-31 23:05:48.410 365 11487.04 110.83 56797.02 88888.00 2018-12-31 23:05:48.910 365 11487.05 110.81 56797.00 88888.00 2018-12-31 23:05:49.410 365 11486.94 110.81 56797.03 88888.00 2018-12-31 23:05:49.910 365 11487.02 110.81 56797.02 88888.00 2018-12-31 23:05:50.410 365 11486.99 110.79 56797.06 88888.00 2018-12-31 23:05:50.910 365 11486.93 110.81 56797.08 88888.00 2018-12-31 23:05:51.410 365 11486.97 110.76 56797.15 88888.00 2018-12-31 23:05:51.910 365 11486.91 110.77 56797.25 88888.00 2018-12-31 23:05:52.410 365 11486.85 110.82 56797.21 88888.00 2018-12-31 23:05:52.910 365 11486.91 110.82 56797.23 88888.00 2018-12-31 23:05:53.410 365 11486.90 110.81 56797.34 88888.00 2018-12-31 23:05:53.910 365 11486.81 110.81 56797.35 88888.00 2018-12-31 23:05:54.410 365 11486.90 110.84 56797.34 88888.00 2018-12-31 23:05:54.910 365 11486.83 110.83 56797.30 88888.00 2018-12-31 23:05:55.410 365 11486.80 110.83 56797.34 88888.00 2018-12-31 23:05:55.910 365 11486.78 110.90 56797.39 88888.00 2018-12-31 23:05:56.410 365 11486.79 110.91 56797.45 88888.00 2018-12-31 23:05:56.910 365 11486.80 110.87 56797.48 88888.00 2018-12-31 23:05:57.410 365 11486.79 110.89 56797.52 88888.00 2018-12-31 23:05:57.910 365 11486.76 110.84 56797.48 88888.00 2018-12-31 23:05:58.410 365 11486.73 110.89 56797.52 88888.00 2018-12-31 23:05:58.910 365 11486.80 110.89 56797.55 88888.00 2018-12-31 23:05:59.410 365 11486.79 110.89 56797.60 88888.00 2018-12-31 23:05:59.910 365 11486.77 110.86 56797.66 88888.00 2018-12-31 23:06:00.410 365 11486.78 110.81 56797.66 88888.00 2018-12-31 23:06:00.910 365 11486.70 110.81 56797.64 88888.00 2018-12-31 23:06:01.410 365 11486.70 110.89 56797.60 88888.00 2018-12-31 23:06:01.910 365 11486.69 110.89 56797.61 88888.00 2018-12-31 23:06:02.410 365 11486.65 110.91 56797.60 88888.00 2018-12-31 23:06:02.910 365 11486.66 110.91 56797.62 88888.00 2018-12-31 23:06:03.410 365 11486.76 110.87 56797.66 88888.00 2018-12-31 23:06:03.910 365 11486.67 110.87 56797.67 88888.00 2018-12-31 23:06:04.410 365 11486.69 110.90 56797.64 88888.00 2018-12-31 23:06:04.910 365 11486.70 110.86 56797.64 88888.00 2018-12-31 23:06:05.410 365 11486.69 110.90 56797.61 88888.00 2018-12-31 23:06:05.910 365 11486.70 110.93 56797.61 88888.00 2018-12-31 23:06:06.910 365 11486.69 110.87 56797.60 88888.00 2018-12-31 23:06:07.410 365 11486.69 110.83 56797.57 88888.00 2018-12-31 23:06:07.910 365 11486.73 110.83 56797.49 88888.00 2018-12-31 23:06:08.410 365 11486.69 110.83 56797.52 88888.00 2018-12-31 23:06:08.910 365 11486.70 110.88 56797.53 88888.00 2018-12-31 23:06:09.410 365 11486.74 110.95 56797.51 88888.00 2018-12-31 23:06:09.910 365 11486.74 110.96 56797.54 88888.00 2018-12-31 23:06:10.410 365 11486.74 110.90 56797.49 88888.00 2018-12-31 23:06:10.910 365 11486.79 110.87 56797.41 88888.00 2018-12-31 23:06:11.410 365 11486.77 110.84 56797.41 88888.00 2018-12-31 23:06:11.910 365 11486.72 110.87 56797.42 88888.00 2018-12-31 23:06:12.410 365 11486.72 110.86 56797.45 88888.00 2018-12-31 23:06:12.910 365 11486.67 110.83 56797.42 88888.00 2018-12-31 23:06:13.410 365 11486.69 110.83 56797.42 88888.00 2018-12-31 23:06:13.910 365 11486.78 110.83 56797.38 88888.00 2018-12-31 23:06:14.410 365 11486.70 110.84 56797.39 88888.00 2018-12-31 23:06:14.910 365 11486.70 110.89 56797.41 88888.00 2018-12-31 23:06:15.410 365 11486.81 110.90 56797.39 88888.00 2018-12-31 23:06:15.910 365 11486.76 110.88 56797.35 88888.00 2018-12-31 23:06:16.410 365 11486.77 110.89 56797.35 88888.00 2018-12-31 23:06:16.910 365 11486.83 110.90 56797.36 88888.00 2018-12-31 23:06:17.410 365 11486.79 110.93 56797.33 88888.00 2018-12-31 23:06:17.910 365 11486.80 110.93 56797.29 88888.00 2018-12-31 23:06:18.410 365 11486.84 110.90 56797.28 88888.00 2018-12-31 23:06:18.910 365 11486.88 110.89 56797.27 88888.00 2018-12-31 23:06:19.410 365 11486.93 110.87 56797.26 88888.00 2018-12-31 23:06:19.910 365 11486.91 110.81 56797.20 88888.00 2018-12-31 23:06:20.410 365 11486.92 110.90 56797.16 88888.00 2018-12-31 23:06:20.910 365 11486.97 110.98 56797.12 88888.00 2018-12-31 23:06:21.410 365 11487.01 110.97 56797.12 88888.00 2018-12-31 23:06:21.910 365 11487.01 110.93 56797.08 88888.00 2018-12-31 23:06:22.410 365 11487.07 110.93 56797.10 88888.00 2018-12-31 23:06:22.910 365 11487.06 110.95 56797.12 88888.00 2018-12-31 23:06:23.410 365 11487.06 111.08 56797.08 88888.00 2018-12-31 23:06:23.910 365 11487.04 111.13 56797.04 88888.00 2018-12-31 23:06:24.410 365 11487.12 111.10 56797.01 88888.00 2018-12-31 23:06:24.910 365 11487.14 111.03 56796.97 88888.00 2018-12-31 23:06:25.410 365 11487.14 111.06 56797.03 88888.00 2018-12-31 23:06:25.910 365 11487.21 111.09 56797.02 88888.00 2018-12-31 23:06:26.410 365 11487.12 111.01 56797.03 88888.00 2018-12-31 23:06:26.910 365 11487.19 110.98 56797.02 88888.00 2018-12-31 23:06:27.410 365 11487.25 110.97 56797.03 88888.00 2018-12-31 23:06:27.910 365 11487.19 110.90 56797.02 88888.00 2018-12-31 23:06:28.410 365 11487.30 110.91 56796.97 88888.00 2018-12-31 23:06:28.910 365 11487.26 111.00 56796.98 88888.00 2018-12-31 23:06:29.410 365 11487.16 111.04 56797.06 88888.00 2018-12-31 23:06:29.910 365 11487.21 111.06 56797.07 88888.00 2018-12-31 23:06:30.410 365 11487.32 111.07 56797.10 88888.00 2018-12-31 23:06:30.910 365 11487.27 111.09 56797.07 88888.00 2018-12-31 23:06:31.410 365 11487.28 111.17 56797.10 88888.00 2018-12-31 23:06:31.910 365 11487.36 111.18 56797.06 88888.00 2018-12-31 23:06:32.410 365 11487.28 111.08 56797.07 88888.00 2018-12-31 23:06:32.910 365 11487.30 111.10 56797.09 88888.00 2018-12-31 23:06:33.410 365 11487.39 111.09 56797.09 88888.00 2018-12-31 23:06:33.910 365 11487.40 111.08 56797.08 88888.00 2018-12-31 23:06:34.410 365 11487.41 111.09 56797.12 88888.00 2018-12-31 23:06:34.910 365 11487.46 111.03 56797.10 88888.00 2018-12-31 23:06:35.410 365 11487.41 111.07 56797.12 88888.00 2018-12-31 23:06:35.910 365 11487.42 111.07 56797.09 88888.00 2018-12-31 23:06:36.410 365 11487.50 111.06 56797.08 88888.00 2018-12-31 23:06:36.911 365 11487.46 111.04 56797.09 88888.00 2018-12-31 23:06:37.411 365 11487.48 111.04 56797.13 88888.00 2018-12-31 23:06:37.911 365 11487.50 111.09 56797.15 88888.00 2018-12-31 23:06:38.411 365 11487.48 111.14 56797.16 88888.00 2018-12-31 23:06:38.911 365 11487.62 111.14 56797.13 88888.00 2018-12-31 23:06:39.411 365 11487.64 111.16 56797.14 88888.00 2018-12-31 23:06:39.911 365 11487.55 111.20 56797.14 88888.00 2018-12-31 23:06:40.411 365 11487.60 111.22 56797.15 88888.00 2018-12-31 23:06:40.911 365 11487.65 111.22 56797.16 88888.00 2018-12-31 23:06:41.411 365 11487.60 111.23 56797.17 88888.00 2018-12-31 23:06:41.911 365 11487.61 111.27 56797.15 88888.00 2018-12-31 23:06:42.411 365 11487.64 111.25 56797.12 88888.00 2018-12-31 23:06:42.911 365 11487.60 111.28 56797.16 88888.00 2018-12-31 23:06:43.411 365 11487.63 111.32 56797.16 88888.00 2018-12-31 23:06:43.911 365 11487.69 111.30 56797.20 88888.00 2018-12-31 23:06:44.411 365 11487.64 111.35 56797.27 88888.00 2018-12-31 23:06:44.911 365 11487.69 111.31 56797.29 88888.00 2018-12-31 23:06:45.411 365 11487.74 111.29 56797.27 88888.00 2018-12-31 23:06:45.911 365 11487.74 111.35 56797.28 88888.00 2018-12-31 23:06:46.411 365 11487.82 111.31 56797.26 88888.00 2018-12-31 23:06:46.911 365 11487.81 111.27 56797.28 88888.00 2018-12-31 23:06:47.411 365 11487.74 111.32 56797.33 88888.00 2018-12-31 23:06:48.411 365 11487.89 111.36 56797.32 88888.00 2018-12-31 23:06:48.911 365 11487.85 111.40 56797.34 88888.00 2018-12-31 23:06:49.411 365 11487.90 111.38 56797.35 88888.00 2018-12-31 23:06:49.911 365 11487.94 111.38 56797.36 88888.00 2018-12-31 23:06:50.411 365 11487.90 111.42 56797.33 88888.00 2018-12-31 23:06:50.911 365 11487.99 111.47 56797.26 88888.00 2018-12-31 23:06:51.411 365 11488.01 111.42 56797.27 88888.00 2018-12-31 23:06:51.911 365 11487.94 111.36 56797.33 88888.00 2018-12-31 23:06:52.411 365 11487.94 111.43 56797.41 88888.00 2018-12-31 23:06:52.911 365 11488.02 111.47 56797.35 88888.00 2018-12-31 23:06:53.411 365 11487.99 111.47 56797.35 88888.00 2018-12-31 23:06:53.911 365 11488.03 111.49 56797.33 88888.00 2018-12-31 23:06:54.411 365 11488.12 111.50 56797.35 88888.00 2018-12-31 23:06:54.911 365 11488.05 111.51 56797.40 88888.00 2018-12-31 23:06:55.411 365 11488.12 111.55 56797.40 88888.00 2018-12-31 23:06:55.911 365 11488.11 111.54 56797.33 88888.00 2018-12-31 23:06:56.411 365 11488.03 111.56 56797.29 88888.00 2018-12-31 23:06:56.911 365 11488.10 111.63 56797.27 88888.00 2018-12-31 23:06:57.411 365 11488.10 111.61 56797.32 88888.00 2018-12-31 23:06:57.911 365 11488.11 111.56 56797.38 88888.00 2018-12-31 23:06:58.411 365 11488.15 111.57 56797.41 88888.00 2018-12-31 23:06:58.911 365 11488.17 111.57 56797.39 88888.00 2018-12-31 23:06:59.411 365 11488.17 111.58 56797.41 88888.00 2018-12-31 23:06:59.911 365 11488.20 111.62 56797.40 88888.00 2018-12-31 23:07:00.411 365 11488.24 111.65 56797.38 88888.00 2018-12-31 23:07:00.911 365 11488.22 111.66 56797.35 88888.00 2018-12-31 23:07:01.411 365 11488.26 111.71 56797.35 88888.00 2018-12-31 23:07:01.911 365 11488.27 111.72 56797.34 88888.00 2018-12-31 23:07:02.411 365 11488.25 111.75 56797.35 88888.00 2018-12-31 23:07:02.911 365 11488.26 111.81 56797.30 88888.00 2018-12-31 23:07:03.411 365 11488.26 111.76 56797.30 88888.00 2018-12-31 23:07:03.911 365 11488.22 111.76 56797.29 88888.00 2018-12-31 23:07:04.411 365 11488.34 111.78 56797.33 88888.00 2018-12-31 23:07:04.911 365 11488.39 111.77 56797.34 88888.00 2018-12-31 23:07:05.411 365 11488.36 111.76 56797.34 88888.00 2018-12-31 23:07:05.911 365 11488.32 111.79 56797.38 88888.00 2018-12-31 23:07:06.411 365 11488.37 111.79 56797.36 88888.00 2018-12-31 23:07:06.911 365 11488.27 111.83 56797.30 88888.00 2018-12-31 23:07:07.411 365 11488.34 111.84 56797.27 88888.00 2018-12-31 23:07:07.911 365 11488.43 111.81 56797.32 88888.00 2018-12-31 23:07:08.411 365 11488.38 111.83 56797.34 88888.00 2018-12-31 23:07:08.911 365 11488.40 111.89 56797.36 88888.00 2018-12-31 23:07:09.411 365 11488.41 111.84 56797.34 88888.00 2018-12-31 23:07:09.911 365 11488.40 111.86 56797.36 88888.00 2018-12-31 23:07:10.411 365 11488.44 111.92 56797.39 88888.00 2018-12-31 23:07:10.911 365 11488.44 111.90 56797.44 88888.00 2018-12-31 23:07:11.411 365 11488.41 111.96 56797.39 88888.00 2018-12-31 23:07:11.911 365 11488.50 112.02 56797.32 88888.00 2018-12-31 23:07:12.411 365 11488.52 111.97 56797.33 88888.00 2018-12-31 23:07:12.911 365 11488.47 111.99 56797.38 88888.00 2018-12-31 23:07:13.411 365 11488.51 112.05 56797.36 88888.00 2018-12-31 23:07:13.911 365 11488.48 112.02 56797.36 88888.00 2018-12-31 23:07:14.411 365 11488.47 111.98 56797.36 88888.00 2018-12-31 23:07:14.911 365 11488.53 112.03 56797.40 88888.00 2018-12-31 23:07:15.411 365 11488.53 112.04 56797.45 88888.00 2018-12-31 23:07:15.911 365 11488.48 112.02 56797.47 88888.00 2018-12-31 23:07:16.411 365 11488.51 112.02 56797.47 88888.00 2018-12-31 23:07:16.911 365 11488.54 112.02 56797.46 88888.00 2018-12-31 23:07:17.411 365 11488.53 112.06 56797.46 88888.00 2018-12-31 23:07:17.911 365 11488.58 112.12 56797.48 88888.00 2018-12-31 23:07:18.411 365 11488.55 112.13 56797.54 88888.00 2018-12-31 23:07:18.911 365 11488.52 112.12 56797.51 88888.00 2018-12-31 23:07:19.411 365 11488.62 112.13 56797.47 88888.00 2018-12-31 23:07:19.911 365 11488.65 112.15 56797.42 88888.00 2018-12-31 23:07:20.411 365 11488.60 112.20 56797.44 88888.00 2018-12-31 23:07:20.911 365 11488.61 112.23 56797.51 88888.00 2018-12-31 23:07:21.411 365 11488.62 112.23 56797.51 88888.00 2018-12-31 23:07:21.911 365 11488.64 112.20 56797.53 88888.00 2018-12-31 23:07:22.411 365 11488.68 112.20 56797.55 88888.00 2018-12-31 23:07:22.911 365 11488.73 112.18 56797.58 88888.00 2018-12-31 23:07:23.411 365 11488.72 112.19 56797.58 88888.00 2018-12-31 23:07:23.911 365 11488.68 112.31 56797.55 88888.00 2018-12-31 23:07:24.411 365 11488.68 112.29 56797.59 88888.00 2018-12-31 23:07:24.911 365 11488.68 112.33 56797.64 88888.00 2018-12-31 23:07:25.411 365 11488.69 112.43 56797.66 88888.00 2018-12-31 23:07:25.911 365 11488.68 112.34 56797.62 88888.00 2018-12-31 23:07:26.411 365 11488.72 112.32 56797.64 88888.00 2018-12-31 23:07:26.911 365 11488.79 112.37 56797.65 88888.00 2018-12-31 23:07:27.411 365 11488.79 112.38 56797.68 88888.00 2018-12-31 23:07:27.911 365 11488.76 112.40 56797.67 88888.00 2018-12-31 23:07:28.411 365 11488.78 112.32 56797.66 88888.00 2018-12-31 23:07:28.911 365 11488.78 112.20 56797.72 88888.00 2018-12-31 23:07:29.911 365 11488.81 112.44 56797.71 88888.00 2018-12-31 23:07:30.411 365 11488.86 112.45 56797.73 88888.00 2018-12-31 23:07:30.911 365 11488.87 112.45 56797.66 88888.00 2018-12-31 23:07:31.411 365 11488.87 112.45 56797.70 88888.00 2018-12-31 23:07:31.911 365 11488.88 112.22 56797.77 88888.00 2018-12-31 23:07:32.411 365 11488.88 112.26 56797.74 88888.00 2018-12-31 23:07:32.911 365 11488.93 112.16 56797.79 88888.00 2018-12-31 23:07:33.411 365 11488.93 112.27 56797.81 88888.00 2018-12-31 23:07:33.911 365 11488.94 112.52 56797.79 88888.00 2018-12-31 23:07:34.411 365 11489.01 112.64 56797.78 88888.00 2018-12-31 23:07:34.911 365 11489.01 112.63 56797.81 88888.00 2018-12-31 23:07:35.411 365 11489.01 112.65 56797.86 88888.00 2018-12-31 23:07:35.911 365 11489.04 112.67 56797.87 88888.00 2018-12-31 23:07:36.411 365 11489.06 112.36 56797.84 88888.00 2018-12-31 23:07:36.911 365 11488.99 112.27 56797.83 88888.00 2018-12-31 23:07:37.411 365 11489.08 112.27 56797.86 88888.00 2018-12-31 23:07:37.911 365 11489.07 112.26 56797.87 88888.00 2018-12-31 23:07:38.411 365 11489.06 112.44 56797.86 88888.00 2018-12-31 23:07:38.911 365 11489.08 112.53 56797.86 88888.00 2018-12-31 23:07:39.911 365 11489.03 112.37 56797.83 88888.00 2018-12-31 23:07:40.411 365 11489.11 112.42 56797.84 88888.00 2018-12-31 23:07:40.911 365 11489.14 112.31 56797.83 88888.00 2018-12-31 23:07:41.411 365 11489.13 112.32 56797.83 88888.00 2018-12-31 23:07:41.911 365 11489.18 112.34 56797.83 88888.00 2018-12-31 23:07:42.411 365 11489.20 112.31 56797.90 88888.00 2018-12-31 23:07:42.911 365 11489.13 112.42 56797.92 88888.00 2018-12-31 23:07:43.411 365 11489.20 112.43 56797.92 88888.00 2018-12-31 23:07:43.911 365 11489.17 112.29 56797.83 88888.00 2018-12-31 23:07:44.411 365 11489.15 112.24 56797.83 88888.00 2018-12-31 23:07:44.911 365 11489.24 112.25 56797.86 88888.00 2018-12-31 23:07:45.411 365 11489.22 112.43 56797.87 88888.00 2018-12-31 23:07:45.911 365 11489.20 112.65 56797.84 88888.00 2018-12-31 23:07:46.411 365 11489.24 112.74 56797.85 88888.00 2018-12-31 23:07:46.911 365 11489.18 112.70 56797.89 88888.00 2018-12-31 23:07:47.411 365 11489.17 112.71 56797.91 88888.00 2018-12-31 23:07:47.911 365 11489.23 112.75 56797.90 88888.00 2018-12-31 23:07:48.411 365 11489.24 112.77 56797.92 88888.00 2018-12-31 23:07:48.911 365 11489.26 112.80 56798.00 88888.00 2018-12-31 23:07:49.911 365 11489.28 112.77 56797.96 88888.00 2018-12-31 23:07:50.411 365 11489.24 112.77 56797.96 88888.00 2018-12-31 23:07:50.911 365 11489.23 112.75 56798.02 88888.00 2018-12-31 23:07:51.411 365 11489.10 112.77 56798.04 88888.00 2018-12-31 23:07:51.911 365 11489.06 112.78 56798.00 88888.00 2018-12-31 23:07:52.411 365 11489.16 112.79 56797.97 88888.00 2018-12-31 23:07:52.911 365 11489.21 112.75 56798.02 88888.00 2018-12-31 23:07:53.411 365 11489.15 112.74 56798.03 88888.00 2018-12-31 23:07:53.911 365 11489.20 112.79 56798.07 88888.00 2018-12-31 23:07:54.411 365 11489.15 112.77 56798.02 88888.00 2018-12-31 23:07:54.911 365 11489.07 112.78 56797.98 88888.00 2018-12-31 23:07:55.411 365 11489.13 112.77 56797.98 88888.00 2018-12-31 23:07:55.911 365 11489.13 112.78 56797.93 88888.00 2018-12-31 23:07:56.411 365 11489.06 112.78 56797.97 88888.00 2018-12-31 23:07:56.911 365 11489.09 112.73 56797.99 88888.00 2018-12-31 23:07:57.411 365 11489.04 112.74 56797.97 88888.00 2018-12-31 23:07:57.911 365 11488.96 112.74 56797.99 88888.00 2018-12-31 23:07:58.411 365 11488.99 112.72 56798.02 88888.00 2018-12-31 23:07:58.911 365 11488.97 112.75 56798.05 88888.00 2018-12-31 23:07:59.411 365 11488.88 112.66 56798.10 88888.00 2018-12-31 23:07:59.911 365 11488.90 112.72 56798.06 88888.00 2018-12-31 23:08:00.411 365 11488.90 112.73 56798.10 88888.00 2018-12-31 23:08:00.911 365 11488.93 112.74 56798.12 88888.00 2018-12-31 23:08:01.411 365 11488.99 112.77 56798.13 88888.00 2018-12-31 23:08:01.911 365 11488.90 112.80 56798.17 88888.00 2018-12-31 23:08:02.411 365 11488.88 112.87 56798.18 88888.00 2018-12-31 23:08:02.911 365 11488.87 112.85 56798.22 88888.00 2018-12-31 23:08:03.411 365 11488.82 112.79 56798.25 88888.00 2018-12-31 23:08:03.911 365 11488.76 112.80 56798.30 88888.00 2018-12-31 23:08:04.411 365 11488.85 112.86 56798.31 88888.00 2018-12-31 23:08:04.911 365 11488.79 112.78 56798.25 88888.00 2018-12-31 23:08:05.411 365 11488.75 112.80 56798.19 88888.00 2018-12-31 23:08:05.911 365 11488.82 112.80 56798.20 88888.00 2018-12-31 23:08:06.411 365 11488.76 112.80 56798.25 88888.00 2018-12-31 23:08:06.911 365 11488.68 112.81 56798.29 88888.00 2018-12-31 23:08:07.411 365 11488.73 112.83 56798.29 88888.00 2018-12-31 23:08:07.911 365 11488.65 112.84 56798.28 88888.00 2018-12-31 23:08:08.411 365 11488.61 112.91 56798.34 88888.00 2018-12-31 23:08:08.911 365 11488.65 112.88 56798.34 88888.00 2018-12-31 23:08:09.411 365 11488.65 112.87 56798.42 88888.00 2018-12-31 23:08:09.911 365 11488.61 112.91 56798.41 88888.00 2018-12-31 23:08:10.411 365 11488.67 112.94 56798.39 88888.00 2018-12-31 23:08:10.911 365 11488.65 112.92 56798.38 88888.00 2018-12-31 23:08:11.411 365 11488.61 112.91 56798.35 88888.00 2018-12-31 23:08:11.911 365 11488.68 112.90 56798.34 88888.00 2018-12-31 23:08:12.411 365 11488.65 112.87 56798.38 88888.00 2018-12-31 23:08:12.911 365 11488.54 112.87 56798.41 88888.00 2018-12-31 23:08:13.411 365 11488.59 112.91 56798.39 88888.00 2018-12-31 23:08:13.911 365 11488.55 112.91 56798.39 88888.00 2018-12-31 23:08:14.411 365 11488.48 112.90 56798.47 88888.00 2018-12-31 23:08:14.911 365 11488.55 112.97 56798.51 88888.00 2018-12-31 23:08:15.411 365 11488.54 112.95 56798.55 88888.00 2018-12-31 23:08:15.911 365 11488.55 113.01 56798.54 88888.00 2018-12-31 23:08:16.411 365 11488.55 112.97 56798.48 88888.00 2018-12-31 23:08:16.911 365 11488.48 112.90 56798.45 88888.00 2018-12-31 23:08:17.411 365 11488.48 112.91 56798.43 88888.00 2018-12-31 23:08:17.911 365 11488.50 112.95 56798.45 88888.00 2018-12-31 23:08:18.411 365 11488.48 112.93 56798.48 88888.00 2018-12-31 23:08:18.911 365 11488.45 112.95 56798.49 88888.00 2018-12-31 23:08:19.411 365 11488.50 113.01 56798.42 88888.00 2018-12-31 23:08:19.911 365 11488.45 112.98 56798.41 88888.00 2018-12-31 23:08:20.411 365 11488.41 112.98 56798.39 88888.00 2018-12-31 23:08:21.411 365 11488.40 112.95 56798.42 88888.00 2018-12-31 23:08:21.911 365 11488.43 112.93 56798.41 88888.00 2018-12-31 23:08:22.411 365 11488.45 112.95 56798.41 88888.00 2018-12-31 23:08:22.911 365 11488.44 112.95 56798.39 88888.00 2018-12-31 23:08:23.411 365 11488.38 112.92 56798.43 88888.00 2018-12-31 23:08:23.911 365 11488.39 112.91 56798.44 88888.00 2018-12-31 23:08:24.411 365 11488.31 112.91 56798.41 88888.00 2018-12-31 23:08:24.911 365 11488.38 112.97 56798.42 88888.00 2018-12-31 23:08:25.411 365 11488.44 113.00 56798.38 88888.00 2018-12-31 23:08:25.911 365 11488.36 113.00 56798.35 88888.00 2018-12-31 23:08:26.411 365 11488.29 112.99 56798.36 88888.00 2018-12-31 23:08:26.911 365 11488.32 113.01 56798.37 88888.00 2018-12-31 23:08:27.411 365 11488.31 113.01 56798.36 88888.00 2018-12-31 23:08:27.911 365 11488.22 113.01 56798.36 88888.00 2018-12-31 23:08:28.411 365 11488.22 112.95 56798.34 88888.00 2018-12-31 23:08:28.911 365 11488.22 112.92 56798.34 88888.00 2018-12-31 23:08:29.411 365 11488.19 112.93 56798.37 88888.00 2018-12-31 23:08:29.911 365 11488.25 112.94 56798.32 88888.00 2018-12-31 23:08:30.411 365 11488.17 112.94 56798.35 88888.00 2018-12-31 23:08:30.911 365 11488.15 112.97 56798.38 88888.00 2018-12-31 23:08:31.412 365 11488.20 112.98 56798.39 88888.00 2018-12-31 23:08:31.912 365 11488.09 112.99 56798.38 88888.00 2018-12-31 23:08:32.412 365 11488.06 112.97 56798.39 88888.00 2018-12-31 23:08:32.912 365 11488.11 112.95 56798.36 88888.00 2018-12-31 23:08:33.412 365 11488.05 112.93 56798.38 88888.00 2018-12-31 23:08:33.912 365 11488.04 112.93 56798.36 88888.00 2018-12-31 23:08:34.412 365 11488.04 112.92 56798.37 88888.00 2018-12-31 23:08:34.912 365 11487.98 112.93 56798.44 88888.00 2018-12-31 23:08:35.412 365 11487.97 112.94 56798.45 88888.00 2018-12-31 23:08:35.912 365 11488.06 112.93 56798.41 88888.00 2018-12-31 23:08:36.412 365 11487.96 112.90 56798.43 88888.00 2018-12-31 23:08:36.912 365 11487.94 112.92 56798.48 88888.00 2018-12-31 23:08:37.412 365 11487.94 112.94 56798.49 88888.00 2018-12-31 23:08:37.912 365 11487.84 112.91 56798.51 88888.00 2018-12-31 23:08:38.412 365 11487.88 112.90 56798.52 88888.00 2018-12-31 23:08:38.912 365 11487.92 112.91 56798.50 88888.00 2018-12-31 23:08:39.412 365 11487.81 112.95 56798.50 88888.00 2018-12-31 23:08:39.912 365 11487.76 112.95 56798.55 88888.00 2018-12-31 23:08:40.412 365 11487.85 112.99 56798.54 88888.00 2018-12-31 23:08:40.912 365 11487.79 112.97 56798.61 88888.00 2018-12-31 23:08:41.412 365 11487.78 112.97 56798.63 88888.00 2018-12-31 23:08:41.912 365 11487.75 113.02 56798.61 88888.00 2018-12-31 23:08:42.412 365 11487.77 113.05 56798.60 88888.00 2018-12-31 23:08:42.912 365 11487.71 113.04 56798.69 88888.00 2018-12-31 23:08:43.412 365 11487.72 113.01 56798.68 88888.00 2018-12-31 23:08:43.912 365 11487.64 113.01 56798.68 88888.00 2018-12-31 23:08:44.412 365 11487.61 113.01 56798.70 88888.00 2018-12-31 23:08:44.912 365 11487.62 113.02 56798.77 88888.00 2018-12-31 23:08:45.412 365 11487.54 113.00 56798.77 88888.00 2018-12-31 23:08:45.912 365 11487.53 113.02 56798.81 88888.00 2018-12-31 23:08:46.412 365 11487.56 113.06 56798.82 88888.00 2018-12-31 23:08:46.912 365 11487.51 113.04 56798.83 88888.00 2018-12-31 23:08:47.412 365 11487.54 113.02 56798.90 88888.00 2018-12-31 23:08:47.912 365 11487.55 113.05 56798.93 88888.00 2018-12-31 23:08:48.412 365 11487.49 113.00 56798.90 88888.00 2018-12-31 23:08:48.912 365 11487.44 113.05 56798.94 88888.00 2018-12-31 23:08:49.412 365 11487.46 113.06 56798.88 88888.00 2018-12-31 23:08:49.912 365 11487.37 112.99 56798.90 88888.00 2018-12-31 23:08:50.412 365 11487.36 113.01 56798.94 88888.00 2018-12-31 23:08:50.912 365 11487.43 113.01 56798.96 88888.00 2018-12-31 23:08:51.412 365 11487.40 112.95 56798.97 88888.00 2018-12-31 23:08:51.912 365 11487.32 113.02 56798.97 88888.00 2018-12-31 23:08:52.412 365 11487.39 113.04 56798.97 88888.00 2018-12-31 23:08:52.912 365 11487.34 112.99 56798.97 88888.00 2018-12-31 23:08:53.412 365 11487.29 113.02 56798.97 88888.00 2018-12-31 23:08:53.912 365 11487.26 113.04 56799.01 88888.00 2018-12-31 23:08:54.412 365 11487.21 113.02 56799.01 88888.00 2018-12-31 23:08:54.912 365 11487.22 112.97 56798.99 88888.00 2018-12-31 23:08:55.412 365 11487.25 113.01 56799.01 88888.00 2018-12-31 23:08:55.912 365 11487.19 113.00 56799.03 88888.00 2018-12-31 23:08:56.412 365 11487.19 112.99 56799.06 88888.00 2018-12-31 23:08:56.912 365 11487.19 112.95 56799.05 88888.00 2018-12-31 23:08:57.412 365 11487.15 113.01 56799.03 88888.00 2018-12-31 23:08:57.912 365 11487.13 113.00 56799.01 88888.00 2018-12-31 23:08:58.412 365 11487.18 112.94 56799.03 88888.00 2018-12-31 23:08:58.912 365 11487.12 112.84 56799.00 88888.00 2018-12-31 23:08:59.412 365 11487.14 112.80 56799.05 88888.00 2018-12-31 23:08:59.912 365 11487.15 112.79 56798.99 88888.00 2018-12-31 23:09:00.412 365 11487.11 112.81 56798.88 88888.00 2018-12-31 23:09:00.912 365 11487.11 112.87 56798.90 88888.00 2018-12-31 23:09:01.412 365 11487.14 112.91 56798.95 88888.00 2018-12-31 23:09:01.912 365 11487.06 112.87 56798.96 88888.00 2018-12-31 23:09:02.912 365 11487.13 112.87 56798.92 88888.00 2018-12-31 23:09:03.412 365 11487.02 112.84 56798.90 88888.00 2018-12-31 23:09:03.912 365 11486.99 112.84 56798.97 88888.00 2018-12-31 23:09:04.412 365 11487.09 112.85 56798.99 88888.00 2018-12-31 23:09:04.912 365 11487.02 112.81 56798.96 88888.00 2018-12-31 23:09:05.412 365 11486.93 112.83 56798.93 88888.00 2018-12-31 23:09:05.912 365 11487.04 112.78 56798.94 88888.00 2018-12-31 23:09:06.412 365 11486.98 112.74 56798.94 88888.00 2018-12-31 23:09:06.912 365 11486.98 112.72 56798.92 88888.00 2018-12-31 23:09:07.412 365 11486.95 112.71 56798.87 88888.00 2018-12-31 23:09:07.912 365 11486.90 112.68 56798.86 88888.00 2018-12-31 23:09:08.412 365 11486.88 112.70 56798.86 88888.00 2018-12-31 23:09:08.912 365 11486.90 112.71 56798.86 88888.00 2018-12-31 23:09:09.412 365 11486.86 112.70 56798.87 88888.00 2018-12-31 23:09:09.912 365 11486.84 112.71 56798.87 88888.00 2018-12-31 23:09:10.412 365 11486.84 112.68 56798.84 88888.00 2018-12-31 23:09:10.912 365 11486.76 112.60 56798.77 88888.00 2018-12-31 23:09:11.412 365 11486.76 112.59 56798.74 88888.00 2018-12-31 23:09:11.912 365 11486.84 112.57 56798.71 88888.00 2018-12-31 23:09:12.912 365 11486.71 112.57 56798.67 88888.00 2018-12-31 23:09:13.412 365 11486.72 112.59 56798.69 88888.00 2018-12-31 23:09:13.912 365 11486.64 112.56 56798.66 88888.00 2018-12-31 23:09:14.412 365 11486.59 112.56 56798.64 88888.00 2018-12-31 23:09:14.912 365 11486.63 112.57 56798.67 88888.00 2018-12-31 23:09:15.412 365 11486.60 112.56 56798.68 88888.00 2018-12-31 23:09:15.912 365 11486.64 112.54 56798.66 88888.00 2018-12-31 23:09:16.412 365 11486.63 112.47 56798.62 88888.00 2018-12-31 23:09:16.912 365 11486.52 112.44 56798.68 88888.00 2018-12-31 23:09:17.412 365 11486.48 112.40 56798.69 88888.00 2018-12-31 23:09:17.912 365 11486.48 112.34 56798.66 88888.00 2018-12-31 23:09:18.412 365 11486.39 112.39 56798.63 88888.00 2018-12-31 23:09:18.912 365 11486.39 112.40 56798.64 88888.00 2018-12-31 23:09:19.412 365 11486.45 112.32 56798.69 88888.00 2018-12-31 23:09:19.912 365 11486.36 112.36 56798.71 88888.00 2018-12-31 23:09:20.912 365 11486.35 112.37 56798.66 88888.00 2018-12-31 23:09:21.412 365 11486.28 112.32 56798.64 88888.00 2018-12-31 23:09:21.912 365 11486.26 112.37 56798.70 88888.00 2018-12-31 23:09:22.412 365 11486.26 112.37 56798.70 88888.00 2018-12-31 23:09:22.912 365 11486.21 112.30 56798.71 88888.00 2018-12-31 23:09:23.412 365 11486.16 112.31 56798.71 88888.00 2018-12-31 23:09:23.912 365 11486.18 112.33 56798.75 88888.00 2018-12-31 23:09:24.412 365 11486.17 112.30 56798.74 88888.00 2018-12-31 23:09:24.912 365 11486.08 112.26 56798.73 88888.00 2018-12-31 23:09:25.412 365 11486.09 112.29 56798.73 88888.00 2018-12-31 23:09:25.912 365 11486.02 112.27 56798.71 88888.00 2018-12-31 23:09:26.412 365 11486.00 112.31 56798.76 88888.00 2018-12-31 23:09:26.912 365 11486.07 112.27 56798.79 88888.00 2018-12-31 23:09:27.412 365 11485.98 112.22 56798.77 88888.00 2018-12-31 23:09:27.912 365 11485.91 112.23 56798.77 88888.00 2018-12-31 23:09:28.412 365 11485.90 112.23 56798.77 88888.00 2018-12-31 23:09:28.912 365 11485.88 112.24 56798.76 88888.00 2018-12-31 23:09:29.412 365 11485.83 112.25 56798.73 88888.00 2018-12-31 23:09:29.912 365 11485.87 112.19 56798.74 88888.00 2018-12-31 23:09:30.912 365 11485.75 112.16 56798.83 88888.00 2018-12-31 23:09:31.412 365 11485.75 112.12 56798.81 88888.00 2018-12-31 23:09:31.912 365 11485.73 112.10 56798.81 88888.00 2018-12-31 23:09:32.412 365 11485.69 112.12 56798.80 88888.00 2018-12-31 23:09:32.912 365 11485.72 112.18 56798.83 88888.00 2018-12-31 23:09:33.412 365 11485.67 112.13 56798.86 88888.00 2018-12-31 23:09:33.912 365 11485.61 112.09 56798.81 88888.00 2018-12-31 23:09:34.412 365 11485.60 112.06 56798.81 88888.00 2018-12-31 23:09:34.912 365 11485.52 112.04 56798.83 88888.00 2018-12-31 23:09:35.412 365 11485.48 112.05 56798.83 88888.00 2018-12-31 23:09:35.912 365 11485.53 112.05 56798.88 88888.00 2018-12-31 23:09:36.412 365 11485.47 112.02 56798.88 88888.00 2018-12-31 23:09:36.912 365 11485.49 112.03 56798.90 88888.00 2018-12-31 23:09:37.412 365 11485.53 112.03 56798.86 88888.00 2018-12-31 23:09:37.912 365 11485.41 111.97 56798.81 88888.00 2018-12-31 23:09:38.412 365 11485.38 111.96 56798.82 88888.00 2018-12-31 23:09:38.912 365 11485.41 111.97 56798.81 88888.00 2018-12-31 23:09:39.412 365 11485.35 111.95 56798.75 88888.00 2018-12-31 23:09:39.912 365 11485.31 111.95 56798.73 88888.00 2018-12-31 23:09:40.412 365 11485.41 111.93 56798.73 88888.00 2018-12-31 23:09:40.912 365 11485.39 111.90 56798.75 88888.00 2018-12-31 23:09:41.412 365 11485.33 111.93 56798.71 88888.00 2018-12-31 23:09:41.912 365 11485.31 111.91 56798.62 88888.00 2018-12-31 23:09:42.412 365 11485.31 111.85 56798.56 88888.00 2018-12-31 23:09:42.912 365 11485.27 111.88 56798.57 88888.00 2018-12-31 23:09:43.412 365 11485.32 111.84 56798.55 88888.00 2018-12-31 23:09:43.912 365 11485.28 111.76 56798.55 88888.00 2018-12-31 23:09:44.412 365 11485.23 111.76 56798.45 88888.00 2018-12-31 23:09:44.912 365 11485.27 111.75 56798.45 88888.00 2018-12-31 23:09:45.412 365 11485.31 111.75 56798.42 88888.00 2018-12-31 23:09:45.912 365 11485.24 111.75 56798.39 88888.00 2018-12-31 23:09:46.412 365 11485.27 111.76 56798.39 88888.00 2018-12-31 23:09:46.912 365 11485.25 111.72 56798.34 88888.00 2018-12-31 23:09:47.412 365 11485.23 111.66 56798.30 88888.00 2018-12-31 23:09:47.912 365 11485.26 111.64 56798.29 88888.00 2018-12-31 23:09:48.412 365 11485.17 111.64 56798.22 88888.00 2018-12-31 23:09:48.912 365 11485.07 111.64 56798.20 88888.00 2018-12-31 23:09:49.412 365 11485.24 111.65 56798.16 88888.00 2018-12-31 23:09:49.912 365 11485.20 111.64 56798.11 88888.00 2018-12-31 23:09:50.412 365 11485.14 111.63 56798.05 88888.00 2018-12-31 23:09:50.912 365 11485.14 111.63 56798.04 88888.00 2018-12-31 23:09:51.412 365 11485.11 111.64 56798.06 88888.00 2018-12-31 23:09:51.912 365 11485.04 111.62 56798.03 88888.00 2018-12-31 23:09:52.412 365 11485.08 111.59 56798.03 88888.00 2018-12-31 23:09:52.912 365 11485.06 111.55 56798.03 88888.00 2018-12-31 23:09:53.412 365 11485.03 111.56 56798.03 88888.00 2018-12-31 23:09:53.912 365 11485.12 111.55 56797.93 88888.00 2018-12-31 23:09:54.412 365 11485.08 111.50 56797.89 88888.00 2018-12-31 23:09:54.912 365 11485.01 111.49 56797.83 88888.00 2018-12-31 23:09:55.412 365 11485.05 111.49 56797.77 88888.00 2018-12-31 23:09:55.912 365 11485.06 111.48 56797.75 88888.00 2018-12-31 23:09:56.412 365 11484.98 111.45 56797.77 88888.00 2018-12-31 23:09:56.912 365 11484.97 111.51 56797.78 88888.00 2018-12-31 23:09:57.412 365 11484.97 111.49 56797.73 88888.00 2018-12-31 23:09:57.912 365 11484.97 111.47 56797.67 88888.00 2018-12-31 23:09:58.412 365 11485.03 111.47 56797.60 88888.00 2018-12-31 23:09:58.912 365 11484.98 111.47 56797.59 88888.00 2018-12-31 23:09:59.412 365 11484.97 111.50 56797.55 88888.00 2018-12-31 23:09:59.912 365 11484.99 111.58 56797.64 88888.00 2018-12-31 23:10:00.412 365 11484.99 111.52 56797.60 88888.00 2018-12-31 23:10:00.912 365 11484.98 111.52 56797.53 88888.00 2018-12-31 23:10:01.412 365 11485.04 111.52 56797.53 88888.00 2018-12-31 23:10:01.912 365 11485.04 111.48 56797.51 88888.00 2018-12-31 23:10:02.412 365 11484.94 111.52 56797.52 88888.00 2018-12-31 23:10:02.912 365 11485.01 111.51 56797.54 88888.00 2018-12-31 23:10:03.412 365 11485.03 111.56 56797.51 88888.00 2018-12-31 23:10:03.912 365 11484.94 111.50 56797.53 88888.00 2018-12-31 23:10:04.412 365 11485.00 111.45 56797.49 88888.00 2018-12-31 23:10:04.912 365 11485.08 111.45 56797.45 88888.00 2018-12-31 23:10:05.412 365 11485.00 111.44 56797.36 88888.00 2018-12-31 23:10:05.912 365 11485.01 111.43 56797.44 88888.00 2018-12-31 23:10:06.412 365 11485.04 111.40 56797.38 88888.00 2018-12-31 23:10:06.912 365 11484.94 111.38 56797.35 88888.00 2018-12-31 23:10:07.412 365 11484.97 111.41 56797.39 88888.00 2018-12-31 23:10:07.912 365 11484.97 111.37 56797.40 88888.00 2018-12-31 23:10:08.412 365 11484.99 111.36 56797.42 88888.00 2018-12-31 23:10:08.912 365 11485.03 111.37 56797.42 88888.00 2018-12-31 23:10:09.412 365 11485.06 111.36 56797.34 88888.00 2018-12-31 23:10:09.912 365 11484.96 111.36 56797.36 88888.00 2018-12-31 23:10:10.412 365 11485.00 111.38 56797.40 88888.00 2018-12-31 23:10:10.912 365 11485.04 111.37 56797.42 88888.00 2018-12-31 23:10:11.412 365 11484.98 111.37 56797.40 88888.00 2018-12-31 23:10:11.912 365 11485.03 111.36 56797.40 88888.00 2018-12-31 23:10:12.412 365 11485.06 111.34 56797.33 88888.00 2018-12-31 23:10:12.912 365 11485.04 111.32 56797.32 88888.00 2018-12-31 23:10:13.412 365 11485.04 111.32 56797.34 88888.00 2018-12-31 23:10:13.912 365 11485.03 111.30 56797.32 88888.00 2018-12-31 23:10:14.412 365 11485.03 111.30 56797.29 88888.00 2018-12-31 23:10:14.912 365 11485.10 111.35 56797.32 88888.00 2018-12-31 23:10:15.912 365 11485.00 111.29 56797.23 88888.00 2018-12-31 23:10:16.412 365 11485.04 111.31 56797.26 88888.00 2018-12-31 23:10:16.912 365 11485.08 111.29 56797.28 88888.00 2018-12-31 23:10:17.412 365 11485.04 111.35 56797.25 88888.00 2018-12-31 23:10:17.912 365 11485.00 111.30 56797.27 88888.00 2018-12-31 23:10:18.412 365 11485.00 111.24 56797.30 88888.00 2018-12-31 23:10:18.912 365 11484.98 111.23 56797.28 88888.00 2018-12-31 23:10:19.412 365 11485.00 111.24 56797.28 88888.00 2018-12-31 23:10:19.912 365 11485.04 111.27 56797.23 88888.00 2018-12-31 23:10:20.412 365 11484.98 111.23 56797.17 88888.00 2018-12-31 23:10:20.912 365 11485.05 111.22 56797.16 88888.00 2018-12-31 23:10:21.412 365 11485.12 111.21 56797.16 88888.00 2018-12-31 23:10:21.912 365 11485.00 111.17 56797.12 88888.00 2018-12-31 23:10:22.412 365 11484.99 111.18 56797.08 88888.00 2018-12-31 23:10:22.912 365 11485.04 111.18 56797.09 88888.00 2018-12-31 23:10:23.412 365 11485.00 111.17 56797.08 88888.00 2018-12-31 23:10:23.912 365 11485.01 111.17 56797.03 88888.00 2018-12-31 23:10:24.412 365 11485.10 111.09 56797.02 88888.00 2018-12-31 23:10:24.912 365 11485.03 111.09 56796.93 88888.00 2018-12-31 23:10:25.412 365 11485.05 111.17 56796.95 88888.00 2018-12-31 23:10:25.912 365 11485.07 111.17 56796.94 88888.00 2018-12-31 23:10:26.412 365 11485.05 111.13 56796.91 88888.00 2018-12-31 23:10:26.912 365 11485.04 111.14 56796.88 88888.00 2018-12-31 23:10:27.412 365 11485.07 111.11 56796.83 88888.00 2018-12-31 23:10:27.912 365 11485.04 111.13 56796.85 88888.00 2018-12-31 23:10:28.412 365 11485.06 111.11 56796.84 88888.00 2018-12-31 23:10:28.912 365 11485.06 111.09 56796.78 88888.00 2018-12-31 23:10:29.412 365 11485.03 111.09 56796.78 88888.00 2018-12-31 23:10:29.912 365 11485.03 111.13 56796.81 88888.00 2018-12-31 23:10:30.412 365 11485.08 111.09 56796.76 88888.00 2018-12-31 23:10:30.913 365 11485.08 110.98 56796.67 88888.00 2018-12-31 23:10:31.413 365 11485.11 111.03 56796.68 88888.00 2018-12-31 23:10:31.913 365 11485.11 111.08 56796.63 88888.00 2018-12-31 23:10:32.413 365 11485.03 111.07 56796.62 88888.00 2018-12-31 23:10:32.913 365 11485.08 111.06 56796.62 88888.00 2018-12-31 23:10:33.413 365 11485.11 111.01 56796.61 88888.00 2018-12-31 23:10:33.913 365 11485.11 111.01 56796.57 88888.00 2018-12-31 23:10:34.413 365 11485.17 111.06 56796.53 88888.00 2018-12-31 23:10:34.913 365 11485.23 111.04 56796.57 88888.00 2018-12-31 23:10:35.413 365 11485.13 111.04 56796.45 88888.00 2018-12-31 23:10:35.913 365 11485.14 111.00 56796.40 88888.00 2018-12-31 23:10:36.413 365 11485.19 111.02 56796.40 88888.00 2018-12-31 23:10:36.913 365 11485.17 111.04 56796.39 88888.00 2018-12-31 23:10:37.413 365 11485.17 111.06 56796.37 88888.00 2018-12-31 23:10:37.913 365 11485.27 111.07 56796.37 88888.00 2018-12-31 23:10:38.413 365 11485.25 111.00 56796.29 88888.00 2018-12-31 23:10:38.913 365 11485.25 111.00 56796.25 88888.00 2018-12-31 23:10:39.413 365 11485.26 111.01 56796.20 88888.00 2018-12-31 23:10:39.913 365 11485.23 111.06 56796.16 88888.00 2018-12-31 23:10:40.413 365 11485.23 110.98 56796.19 88888.00 2018-12-31 23:10:40.913 365 11485.31 111.01 56796.18 88888.00 2018-12-31 23:10:41.413 365 11485.23 111.04 56796.21 88888.00 2018-12-31 23:10:41.913 365 11485.24 111.09 56796.21 88888.00 2018-12-31 23:10:42.413 365 11485.28 111.03 56796.18 88888.00 2018-12-31 23:10:42.913 365 11485.31 110.97 56796.13 88888.00 2018-12-31 23:10:43.413 365 11485.31 110.95 56796.07 88888.00 2018-12-31 23:10:43.913 365 11485.33 110.97 56796.04 88888.00 2018-12-31 23:10:44.413 365 11485.28 110.98 56795.99 88888.00 2018-12-31 23:10:44.913 365 11485.28 110.98 56795.95 88888.00 2018-12-31 23:10:45.413 365 11485.38 110.96 56795.91 88888.00 2018-12-31 23:10:45.913 365 11485.32 110.91 56795.94 88888.00 2018-12-31 23:10:46.413 365 11485.27 110.94 56795.95 88888.00 2018-12-31 23:10:47.413 365 11485.34 110.94 56795.86 88888.00 2018-12-31 23:10:47.913 365 11485.32 110.95 56795.86 88888.00 2018-12-31 23:10:48.413 365 11485.38 110.97 56795.82 88888.00 2018-12-31 23:10:48.913 365 11485.35 110.94 56795.78 88888.00 2018-12-31 23:10:49.413 365 11485.35 110.97 56795.80 88888.00 2018-12-31 23:10:49.913 365 11485.38 110.93 56795.80 88888.00 2018-12-31 23:10:50.413 365 11485.41 110.95 56795.81 88888.00 2018-12-31 23:10:50.913 365 11485.44 110.96 56795.82 88888.00 2018-12-31 23:10:51.413 365 11485.46 110.98 56795.82 88888.00 2018-12-31 23:10:51.913 365 11485.45 111.02 56795.84 88888.00 2018-12-31 23:10:52.413 365 11485.45 111.03 56795.78 88888.00 2018-12-31 23:10:52.913 365 11485.58 111.01 56795.76 88888.00 2018-12-31 23:10:53.413 365 11485.54 111.01 56795.78 88888.00 2018-12-31 23:10:53.913 365 11485.53 111.06 56795.75 88888.00 2018-12-31 23:10:54.413 365 11485.60 111.09 56795.74 88888.00 2018-12-31 23:10:54.913 365 11485.56 111.06 56795.73 88888.00 2018-12-31 23:10:55.413 365 11485.55 111.07 56795.75 88888.00 2018-12-31 23:10:55.913 365 11485.61 111.11 56795.76 88888.00 2018-12-31 23:10:56.413 365 11485.65 111.10 56795.75 88888.00 2018-12-31 23:10:57.413 365 11485.68 111.15 56795.75 88888.00 2018-12-31 23:10:57.913 365 11485.70 111.17 56795.74 88888.00 2018-12-31 23:10:58.413 365 11485.76 111.18 56795.73 88888.00 2018-12-31 23:10:58.913 365 11485.76 111.16 56795.75 88888.00 2018-12-31 23:10:59.413 365 11485.79 111.17 56795.74 88888.00 2018-12-31 23:10:59.913 365 11485.73 111.22 56795.75 88888.00 2018-12-31 23:11:00.413 365 11485.80 111.25 56795.76 88888.00 2018-12-31 23:11:00.913 365 11485.88 111.21 56795.76 88888.00 2018-12-31 23:11:01.413 365 11485.86 111.18 56795.74 88888.00 2018-12-31 23:11:01.913 365 11485.96 111.23 56795.76 88888.00 2018-12-31 23:11:02.413 365 11485.97 111.27 56795.81 88888.00 2018-12-31 23:11:02.913 365 11485.91 111.25 56795.80 88888.00 2018-12-31 23:11:03.413 365 11486.00 111.29 56795.78 88888.00 2018-12-31 23:11:03.913 365 11486.07 111.28 56795.73 88888.00 2018-12-31 23:11:04.413 365 11486.05 111.28 56795.72 88888.00 2018-12-31 23:11:04.913 365 11486.04 111.31 56795.71 88888.00 2018-12-31 23:11:05.413 365 11486.11 111.31 56795.69 88888.00 2018-12-31 23:11:05.913 365 11486.09 111.34 56795.71 88888.00 2018-12-31 23:11:06.413 365 11486.14 111.37 56795.72 88888.00 2018-12-31 23:11:06.913 365 11486.19 111.34 56795.73 88888.00 2018-12-31 23:11:07.413 365 11486.15 111.29 56795.67 88888.00 2018-12-31 23:11:07.913 365 11486.23 111.35 56795.74 88888.00 2018-12-31 23:11:08.413 365 11486.24 111.36 56795.69 88888.00 2018-12-31 23:11:08.913 365 11486.26 111.37 56795.66 88888.00 2018-12-31 23:11:09.413 365 11486.32 111.36 56795.68 88888.00 2018-12-31 23:11:09.913 365 11486.39 111.35 56795.68 88888.00 2018-12-31 23:11:10.413 365 11486.37 111.37 56795.61 88888.00 2018-12-31 23:11:10.913 365 11486.38 111.41 56795.63 88888.00 2018-12-31 23:11:11.413 365 11486.51 111.37 56795.67 88888.00 2018-12-31 23:11:11.913 365 11486.50 111.37 56795.65 88888.00 2018-12-31 23:11:12.413 365 11486.51 111.41 56795.62 88888.00 2018-12-31 23:11:12.913 365 11486.56 111.42 56795.60 88888.00 2018-12-31 23:11:13.413 365 11486.50 111.43 56795.60 88888.00 2018-12-31 23:11:13.913 365 11486.49 111.41 56795.56 88888.00 2018-12-31 23:11:14.413 365 11486.59 111.36 56795.54 88888.00 2018-12-31 23:11:14.913 365 11486.62 111.35 56795.49 88888.00 2018-12-31 23:11:15.413 365 11486.63 111.42 56795.53 88888.00 2018-12-31 23:11:15.913 365 11486.64 111.38 56795.53 88888.00 2018-12-31 23:11:16.413 365 11486.60 111.38 56795.50 88888.00 2018-12-31 23:11:16.913 365 11486.64 111.38 56795.48 88888.00 2018-12-31 23:11:17.413 365 11486.69 111.38 56795.48 88888.00 2018-12-31 23:11:17.913 365 11486.64 111.38 56795.46 88888.00 2018-12-31 23:11:18.413 365 11486.70 111.41 56795.46 88888.00 2018-12-31 23:11:18.913 365 11486.74 111.42 56795.47 88888.00 2018-12-31 23:11:19.413 365 11486.73 111.41 56795.42 88888.00 2018-12-31 23:11:19.913 365 11486.76 111.41 56795.42 88888.00 2018-12-31 23:11:20.413 365 11486.77 111.37 56795.40 88888.00 2018-12-31 23:11:20.913 365 11486.72 111.35 56795.37 88888.00 2018-12-31 23:11:21.413 365 11486.79 111.41 56795.34 88888.00 2018-12-31 23:11:21.913 365 11486.88 111.42 56795.34 88888.00 2018-12-31 23:11:22.413 365 11486.83 111.42 56795.33 88888.00 2018-12-31 23:11:22.913 365 11486.81 111.40 56795.29 88888.00 2018-12-31 23:11:23.413 365 11486.92 111.27 56795.31 88888.00 2018-12-31 23:11:23.913 365 11486.88 111.20 56795.31 88888.00 2018-12-31 23:11:24.413 365 11486.86 111.37 56795.26 88888.00 2018-12-31 23:11:24.913 365 11486.87 111.43 56795.24 88888.00 2018-12-31 23:11:25.413 365 11486.87 111.43 56795.26 88888.00 2018-12-31 23:11:25.913 365 11486.88 111.49 56795.23 88888.00 2018-12-31 23:11:26.413 365 11486.95 111.44 56795.26 88888.00 2018-12-31 23:11:26.913 365 11486.92 111.35 56795.22 88888.00 2018-12-31 23:11:27.413 365 11486.87 111.28 56795.28 88888.00 2018-12-31 23:11:27.913 365 11486.91 111.41 56795.35 88888.00 2018-12-31 23:11:29.413 365 11487.02 111.15 56795.40 88888.00 2018-12-31 23:11:29.913 365 11486.99 111.15 56795.39 88888.00 2018-12-31 23:11:30.413 365 11486.95 111.32 56795.35 88888.00 2018-12-31 23:11:30.913 365 11487.01 111.43 56795.40 88888.00 2018-12-31 23:11:31.413 365 11487.00 111.45 56795.37 88888.00 2018-12-31 23:11:31.913 365 11487.00 111.32 56795.40 88888.00 2018-12-31 23:11:32.413 365 11487.09 111.22 56795.41 88888.00 2018-12-31 23:11:32.913 365 11487.04 111.20 56795.36 88888.00 2018-12-31 23:11:33.413 365 11486.95 111.23 56795.44 88888.00 2018-12-31 23:11:33.913 365 11487.04 111.42 56795.43 88888.00 2018-12-31 23:11:34.413 365 11487.04 111.49 56795.41 88888.00 2018-12-31 23:11:34.913 365 11487.04 111.52 56795.40 88888.00 2018-12-31 23:11:35.413 365 11487.09 111.48 56795.42 88888.00 2018-12-31 23:11:35.913 365 11487.05 111.47 56795.41 88888.00 2018-12-31 23:11:36.413 365 11487.00 111.55 56795.40 88888.00 2018-12-31 23:11:36.913 365 11487.04 111.51 56795.40 88888.00 2018-12-31 23:11:37.413 365 11487.01 111.50 56795.36 88888.00 2018-12-31 23:11:37.913 365 11487.05 111.54 56795.33 88888.00 2018-12-31 23:11:38.913 365 11487.11 111.51 56795.37 88888.00 2018-12-31 23:11:39.413 365 11487.07 111.54 56795.36 88888.00 2018-12-31 23:11:39.913 365 11487.14 111.55 56795.40 88888.00 2018-12-31 23:11:40.413 365 11487.16 111.54 56795.41 88888.00 2018-12-31 23:11:40.913 365 11487.11 111.61 56795.39 88888.00 2018-12-31 23:11:41.413 365 11487.14 111.64 56795.40 88888.00 2018-12-31 23:11:41.913 365 11487.12 111.63 56795.43 88888.00 2018-12-31 23:11:42.413 365 11487.09 111.61 56795.46 88888.00 2018-12-31 23:11:42.913 365 11487.18 111.59 56795.40 88888.00 2018-12-31 23:11:43.413 365 11487.19 111.58 56795.40 88888.00 2018-12-31 23:11:43.913 365 11487.22 111.63 56795.36 88888.00 2018-12-31 23:11:44.413 365 11487.25 111.57 56795.39 88888.00 2018-12-31 23:11:44.913 365 11487.22 111.62 56795.48 88888.00 2018-12-31 23:11:45.413 365 11487.19 111.66 56795.47 88888.00 2018-12-31 23:11:45.913 365 11487.19 111.71 56795.47 88888.00 2018-12-31 23:11:46.413 365 11487.19 111.65 56795.48 88888.00 2018-12-31 23:11:46.913 365 11487.20 111.65 56795.52 88888.00 2018-12-31 23:11:47.413 365 11487.29 111.68 56795.54 88888.00 2018-12-31 23:11:47.913 365 11487.25 111.65 56795.52 88888.00 2018-12-31 23:11:48.413 365 11487.25 111.71 56795.52 88888.00 2018-12-31 23:11:48.913 365 11487.35 111.76 56795.49 88888.00 2018-12-31 23:11:49.413 365 11487.36 111.77 56795.44 88888.00 2018-12-31 23:11:49.913 365 11487.29 111.78 56795.46 88888.00 2018-12-31 23:11:50.413 365 11487.34 111.81 56795.48 88888.00 2018-12-31 23:11:50.913 365 11487.34 111.77 56795.48 88888.00 2018-12-31 23:11:51.413 365 11487.37 111.82 56795.49 88888.00 2018-12-31 23:11:51.913 365 11487.44 111.89 56795.53 88888.00 2018-12-31 23:11:52.413 365 11487.41 111.86 56795.55 88888.00 2018-12-31 23:11:52.913 365 11487.36 111.83 56795.52 88888.00 2018-12-31 23:11:53.413 365 11487.47 111.85 56795.48 88888.00 2018-12-31 23:11:53.913 365 11487.49 111.82 56795.50 88888.00 2018-12-31 23:11:54.413 365 11487.46 111.83 56795.53 88888.00 2018-12-31 23:11:54.913 365 11487.51 111.91 56795.53 88888.00 2018-12-31 23:11:55.413 365 11487.51 111.89 56795.50 88888.00 2018-12-31 23:11:55.913 365 11487.51 111.92 56795.50 88888.00 2018-12-31 23:11:56.913 365 11487.58 111.92 56795.49 88888.00 2018-12-31 23:11:57.413 365 11487.56 111.91 56795.47 88888.00 2018-12-31 23:11:57.913 365 11487.63 111.91 56795.44 88888.00 2018-12-31 23:11:58.413 365 11487.65 111.97 56795.43 88888.00 2018-12-31 23:11:58.913 365 11487.62 111.98 56795.46 88888.00 2018-12-31 23:11:59.413 365 11487.70 112.00 56795.52 88888.00 2018-12-31 23:11:59.913 365 11487.70 112.02 56795.53 88888.00 2018-12-31 23:12:00.413 365 11487.72 112.02 56795.48 88888.00 2018-12-31 23:12:00.913 365 11487.75 112.04 56795.46 88888.00 2018-12-31 23:12:01.413 365 11487.76 112.04 56795.46 88888.00 2018-12-31 23:12:01.913 365 11487.75 112.03 56795.52 88888.00 2018-12-31 23:12:02.413 365 11487.84 112.11 56795.49 88888.00 2018-12-31 23:12:02.913 365 11487.90 112.13 56795.43 88888.00 2018-12-31 23:12:03.413 365 11487.88 112.15 56795.40 88888.00 2018-12-31 23:12:03.913 365 11487.95 112.17 56795.41 88888.00 2018-12-31 23:12:04.413 365 11487.97 112.17 56795.37 88888.00 2018-12-31 23:12:04.913 365 11487.94 112.18 56795.33 88888.00 2018-12-31 23:12:05.413 365 11488.02 112.11 56795.35 88888.00 2018-12-31 23:12:05.913 365 11488.05 112.13 56795.34 88888.00 2018-12-31 23:12:06.413 365 11488.09 112.22 56795.31 88888.00 2018-12-31 23:12:06.913 365 11488.19 112.22 56795.28 88888.00 2018-12-31 23:12:07.413 365 11488.16 112.18 56795.31 88888.00 2018-12-31 23:12:07.913 365 11488.18 112.17 56795.33 88888.00 2018-12-31 23:12:08.413 365 11488.27 112.19 56795.33 88888.00 2018-12-31 23:12:08.913 365 11488.22 112.20 56795.33 88888.00 2018-12-31 23:12:09.413 365 11488.19 112.25 56795.34 88888.00 2018-12-31 23:12:10.413 365 11488.34 112.27 56795.28 88888.00 2018-12-31 23:12:10.913 365 11488.30 112.30 56795.33 88888.00 2018-12-31 23:12:11.413 365 11488.40 112.32 56795.33 88888.00 2018-12-31 23:12:11.913 365 11488.45 112.33 56795.29 88888.00 2018-12-31 23:12:12.413 365 11488.41 112.39 56795.27 88888.00 2018-12-31 23:12:12.913 365 11488.54 112.38 56795.28 88888.00 2018-12-31 23:12:13.413 365 11488.53 112.33 56795.23 88888.00 2018-12-31 23:12:13.913 365 11488.48 112.37 56795.22 88888.00 2018-12-31 23:12:14.413 365 11488.58 112.39 56795.20 88888.00 2018-12-31 23:12:14.913 365 11488.54 112.36 56795.17 88888.00 2018-12-31 23:12:15.413 365 11488.57 112.37 56795.22 88888.00 2018-12-31 23:12:15.913 365 11488.68 112.42 56795.21 88888.00 2018-12-31 23:12:16.413 365 11488.71 112.43 56795.18 88888.00 2018-12-31 23:12:16.913 365 11488.72 112.45 56795.20 88888.00 2018-12-31 23:12:17.413 365 11488.76 112.45 56795.21 88888.00 2018-12-31 23:12:17.913 365 11488.71 112.44 56795.20 88888.00 2018-12-31 23:12:18.413 365 11488.69 112.47 56795.18 88888.00 2018-12-31 23:12:18.913 365 11488.81 112.54 56795.17 88888.00 2018-12-31 23:12:19.413 365 11488.83 112.49 56795.15 88888.00 2018-12-31 23:12:19.913 365 11488.80 112.49 56795.16 88888.00 2018-12-31 23:12:20.413 365 11488.85 112.47 56795.14 88888.00 2018-12-31 23:12:20.913 365 11488.92 112.42 56795.14 88888.00 2018-12-31 23:12:21.413 365 11488.90 112.44 56795.18 88888.00 2018-12-31 23:12:21.913 365 11488.94 112.52 56795.21 88888.00 2018-12-31 23:12:22.413 365 11488.94 112.56 56795.18 88888.00 2018-12-31 23:12:22.913 365 11488.94 112.59 56795.22 88888.00 2018-12-31 23:12:23.413 365 11489.02 112.58 56795.26 88888.00 2018-12-31 23:12:23.913 365 11488.96 112.54 56795.23 88888.00 2018-12-31 23:12:24.413 365 11488.96 112.56 56795.24 88888.00 2018-12-31 23:12:24.913 365 11489.06 112.58 56795.29 88888.00 2018-12-31 23:12:25.413 365 11489.13 112.59 56795.35 88888.00 2018-12-31 23:12:25.913 365 11489.14 112.65 56795.33 88888.00 2018-12-31 23:12:26.413 365 11489.17 112.66 56795.33 88888.00 2018-12-31 23:12:26.913 365 11489.17 112.63 56795.35 88888.00 2018-12-31 23:12:27.413 365 11489.11 112.68 56795.35 88888.00 2018-12-31 23:12:27.913 365 11489.17 112.77 56795.36 88888.00 2018-12-31 23:12:28.413 365 11489.17 112.75 56795.37 88888.00 2018-12-31 23:12:28.913 365 11489.13 112.79 56795.37 88888.00 2018-12-31 23:12:29.413 365 11489.22 112.81 56795.37 88888.00 2018-12-31 23:12:29.913 365 11489.27 112.81 56795.37 88888.00 2018-12-31 23:12:30.413 365 11489.27 112.83 56795.35 88888.00 2018-12-31 23:12:30.913 365 11489.29 112.84 56795.35 88888.00 2018-12-31 23:12:31.413 365 11489.34 112.83 56795.39 88888.00 2018-12-31 23:12:31.913 365 11489.34 112.84 56795.41 88888.00 2018-12-31 23:12:32.413 365 11489.42 112.85 56795.41 88888.00 2018-12-31 23:12:32.913 365 11489.36 112.84 56795.39 88888.00 2018-12-31 23:12:33.404 365 11489.34 112.91 56795.34 88888.00 2018-12-31 23:12:33.904 365 11489.43 112.91 56795.40 88888.00 2018-12-31 23:12:34.404 365 11489.38 112.87 56795.43 88888.00 2018-12-31 23:12:34.904 365 11489.37 112.87 56795.41 88888.00 2018-12-31 23:12:35.404 365 11489.45 112.90 56795.44 88888.00 2018-12-31 23:12:35.904 365 11489.42 112.91 56795.40 88888.00 2018-12-31 23:12:36.404 365 11489.41 112.88 56795.37 88888.00 2018-12-31 23:12:36.904 365 11489.48 112.85 56795.33 88888.00 2018-12-31 23:12:37.404 365 11489.50 112.87 56795.34 88888.00 2018-12-31 23:12:37.904 365 11489.52 112.87 56795.36 88888.00 2018-12-31 23:12:38.404 365 11489.52 112.90 56795.37 88888.00 2018-12-31 23:12:38.904 365 11489.52 112.87 56795.39 88888.00 2018-12-31 23:12:39.404 365 11489.44 112.85 56795.36 88888.00 2018-12-31 23:12:39.904 365 11489.47 112.84 56795.36 88888.00 2018-12-31 23:12:40.404 365 11489.48 112.83 56795.41 88888.00 2018-12-31 23:12:40.904 365 11489.44 112.83 56795.41 88888.00 2018-12-31 23:12:41.404 365 11489.54 112.80 56795.44 88888.00 2018-12-31 23:12:41.904 365 11489.55 112.81 56795.41 88888.00 2018-12-31 23:12:42.404 365 11489.48 112.83 56795.46 88888.00 2018-12-31 23:12:42.904 365 11489.52 112.86 56795.44 88888.00 2018-12-31 23:12:43.404 365 11489.54 112.87 56795.36 88888.00 2018-12-31 23:12:43.904 365 11489.52 112.87 56795.37 88888.00 2018-12-31 23:12:44.404 365 11489.62 112.90 56795.37 88888.00 2018-12-31 23:12:44.904 365 11489.56 112.90 56795.34 88888.00 2018-12-31 23:12:45.404 365 11489.55 112.87 56795.35 88888.00 2018-12-31 23:12:45.904 365 11489.58 112.88 56795.36 88888.00 2018-12-31 23:12:46.404 365 11489.56 112.87 56795.41 88888.00 2018-12-31 23:12:46.904 365 11489.54 112.88 56795.43 88888.00 2018-12-31 23:12:47.404 365 11489.65 112.87 56795.43 88888.00 2018-12-31 23:12:47.904 365 11489.59 112.86 56795.39 88888.00 2018-12-31 23:12:48.404 365 11489.52 112.93 56795.36 88888.00 2018-12-31 23:12:48.904 365 11489.61 112.97 56795.36 88888.00 2018-12-31 23:12:49.404 365 11489.56 112.94 56795.37 88888.00 2018-12-31 23:12:49.904 365 11489.59 113.00 56795.39 88888.00 2018-12-31 23:12:50.404 365 11489.58 113.01 56795.39 88888.00 2018-12-31 23:12:50.904 365 11489.58 113.05 56795.39 88888.00 2018-12-31 23:12:51.904 365 11489.66 113.08 56795.56 88888.00 2018-12-31 23:12:52.404 365 11489.66 113.07 56795.52 88888.00 2018-12-31 23:12:52.904 365 11489.63 113.09 56795.46 88888.00 2018-12-31 23:12:53.404 365 11489.69 113.11 56795.46 88888.00 2018-12-31 23:12:53.904 365 11489.70 113.09 56795.43 88888.00 2018-12-31 23:12:54.404 365 11489.65 113.17 56795.46 88888.00 2018-12-31 23:12:54.904 365 11489.73 113.19 56795.48 88888.00 2018-12-31 23:12:55.404 365 11489.73 113.13 56795.43 88888.00 2018-12-31 23:12:55.904 365 11489.72 113.14 56795.41 88888.00 2018-12-31 23:12:56.404 365 11489.78 113.17 56795.46 88888.00 2018-12-31 23:12:56.904 365 11489.80 113.19 56795.46 88888.00 2018-12-31 23:12:57.404 365 11489.83 113.26 56795.52 88888.00 2018-12-31 23:12:57.904 365 11489.89 113.27 56795.54 88888.00 2018-12-31 23:12:58.404 365 11489.86 113.21 56795.50 88888.00 2018-12-31 23:12:58.904 365 11489.85 113.18 56795.48 88888.00 2018-12-31 23:12:59.404 365 11489.90 113.24 56795.44 88888.00 2018-12-31 23:12:59.904 365 11489.91 113.22 56795.44 88888.00 2018-12-31 23:13:00.404 365 11489.91 113.27 56795.44 88888.00 2018-12-31 23:13:00.904 365 11489.94 113.33 56795.54 88888.00 2018-12-31 23:13:01.404 365 11489.99 113.32 56795.59 88888.00 2018-12-31 23:13:01.904 365 11489.91 113.39 56795.61 88888.00 2018-12-31 23:13:02.404 365 11490.03 113.41 56795.60 88888.00 2018-12-31 23:13:02.904 365 11490.04 113.40 56795.62 88888.00 2018-12-31 23:13:03.404 365 11489.98 113.38 56795.63 88888.00 2018-12-31 23:13:03.904 365 11490.05 113.40 56795.60 88888.00 2018-12-31 23:13:04.404 365 11490.08 113.41 56795.55 88888.00 2018-12-31 23:13:04.904 365 11490.04 113.43 56795.56 88888.00 2018-12-31 23:13:05.404 365 11490.12 113.42 56795.55 88888.00 2018-12-31 23:13:05.904 365 11490.13 113.41 56795.52 88888.00 2018-12-31 23:13:06.404 365 11490.11 113.45 56795.53 88888.00 2018-12-31 23:13:06.904 365 11490.15 113.48 56795.53 88888.00 2018-12-31 23:13:07.404 365 11490.17 113.53 56795.49 88888.00 2018-12-31 23:13:07.904 365 11490.14 113.54 56795.46 88888.00 2018-12-31 23:13:08.404 365 11490.20 113.53 56795.48 88888.00 2018-12-31 23:13:08.904 365 11490.26 113.52 56795.46 88888.00 2018-12-31 23:13:09.404 365 11490.25 113.53 56795.44 88888.00 2018-12-31 23:13:09.904 365 11490.28 113.56 56795.46 88888.00 2018-12-31 23:13:10.404 365 11490.36 113.58 56795.47 88888.00 2018-12-31 23:13:10.904 365 11490.32 113.61 56795.46 88888.00 2018-12-31 23:13:11.404 365 11490.25 113.65 56795.40 88888.00 2018-12-31 23:13:11.904 365 11490.27 113.63 56795.42 88888.00 2018-12-31 23:13:12.404 365 11490.33 113.66 56795.42 88888.00 2018-12-31 23:13:12.904 365 11490.40 113.70 56795.43 88888.00 2018-12-31 23:13:13.404 365 11490.43 113.68 56795.44 88888.00 2018-12-31 23:13:13.904 365 11490.34 113.62 56795.48 88888.00 2018-12-31 23:13:14.404 365 11490.36 113.68 56795.55 88888.00 2018-12-31 23:13:14.904 365 11490.43 113.66 56795.52 88888.00 2018-12-31 23:13:15.404 365 11490.41 113.65 56795.46 88888.00 2018-12-31 23:13:15.904 365 11490.39 113.66 56795.43 88888.00 2018-12-31 23:13:16.404 365 11490.48 113.67 56795.46 88888.00 2018-12-31 23:13:16.904 365 11490.46 113.72 56795.48 88888.00 2018-12-31 23:13:17.404 365 11490.48 113.73 56795.47 88888.00 2018-12-31 23:13:17.904 365 11490.57 113.70 56795.41 88888.00 2018-12-31 23:13:18.404 365 11490.55 113.69 56795.39 88888.00 2018-12-31 23:13:18.904 365 11490.59 113.69 56795.41 88888.00 2018-12-31 23:13:19.404 365 11490.66 113.70 56795.40 88888.00 2018-12-31 23:13:19.904 365 11490.59 113.70 56795.43 88888.00 2018-12-31 23:13:20.404 365 11490.65 113.75 56795.47 88888.00 2018-12-31 23:13:20.904 365 11490.72 113.80 56795.47 88888.00 2018-12-31 23:13:21.404 365 11490.69 113.79 56795.52 88888.00 2018-12-31 23:13:21.904 365 11490.79 113.79 56795.54 88888.00 2018-12-31 23:13:22.404 365 11490.80 113.77 56795.53 88888.00 2018-12-31 23:13:22.904 365 11490.75 113.75 56795.53 88888.00 2018-12-31 23:13:23.404 365 11490.77 113.79 56795.52 88888.00 2018-12-31 23:13:23.904 365 11490.83 113.83 56795.53 88888.00 2018-12-31 23:13:24.404 365 11490.83 113.83 56795.49 88888.00 2018-12-31 23:13:24.904 365 11490.87 113.85 56795.46 88888.00 2018-12-31 23:13:25.404 365 11490.89 113.83 56795.48 88888.00 2018-12-31 23:13:25.904 365 11490.83 113.85 56795.48 88888.00 2018-12-31 23:13:26.404 365 11490.82 113.88 56795.48 88888.00 2018-12-31 23:13:26.904 365 11490.83 113.83 56795.52 88888.00 2018-12-31 23:13:27.404 365 11490.81 113.81 56795.53 88888.00 2018-12-31 23:13:27.904 365 11490.86 113.89 56795.62 88888.00 2018-12-31 23:13:28.404 365 11490.90 113.88 56795.61 88888.00 2018-12-31 23:13:28.904 365 11490.88 113.87 56795.59 88888.00 2018-12-31 23:13:29.404 365 11490.94 113.90 56795.63 88888.00 2018-12-31 23:13:29.904 365 11491.03 113.89 56795.65 88888.00 2018-12-31 23:13:30.404 365 11490.95 113.87 56795.72 88888.00 2018-12-31 23:13:30.904 365 11490.96 113.90 56795.69 88888.00 2018-12-31 23:13:31.404 365 11490.98 113.94 56795.71 88888.00 2018-12-31 23:13:31.904 365 11490.98 113.94 56795.73 88888.00 2018-12-31 23:13:32.404 365 11491.03 113.97 56795.74 88888.00 2018-12-31 23:13:33.404 365 11491.05 114.02 56795.76 88888.00 2018-12-31 23:13:33.904 365 11491.10 114.04 56795.81 88888.00 2018-12-31 23:13:34.404 365 11491.14 114.04 56795.84 88888.00 2018-12-31 23:13:34.904 365 11491.09 114.03 56795.79 88888.00 2018-12-31 23:13:35.404 365 11491.15 114.03 56795.85 88888.00 2018-12-31 23:13:35.904 365 11491.22 113.99 56795.86 88888.00 2018-12-31 23:13:36.404 365 11491.15 114.00 56795.87 88888.00 2018-12-31 23:13:36.904 365 11491.11 114.00 56795.85 88888.00 2018-12-31 23:13:37.404 365 11491.17 114.00 56795.84 88888.00 2018-12-31 23:13:37.904 365 11491.11 114.02 56795.80 88888.00 2018-12-31 23:13:38.404 365 11491.17 114.10 56795.81 88888.00 2018-12-31 23:13:38.904 365 11491.19 114.15 56795.73 88888.00 2018-12-31 23:13:39.404 365 11491.11 114.16 56795.74 88888.00 2018-12-31 23:13:39.904 365 11491.16 114.14 56795.78 88888.00 2018-12-31 23:13:40.404 365 11491.23 114.09 56795.84 88888.00 2018-12-31 23:13:40.904 365 11491.17 114.07 56795.81 88888.00 2018-12-31 23:13:41.404 365 11491.09 114.11 56795.80 88888.00 2018-12-31 23:13:41.904 365 11491.16 114.11 56795.82 88888.00 2018-12-31 23:13:42.404 365 11491.12 114.06 56795.87 88888.00 2018-12-31 23:13:43.404 365 11491.25 114.08 56795.91 88888.00 2018-12-31 23:13:43.904 365 11491.21 114.07 56795.90 88888.00 2018-12-31 23:13:44.404 365 11491.21 114.13 56795.91 88888.00 2018-12-31 23:13:44.904 365 11491.24 114.16 56795.92 88888.00 2018-12-31 23:13:45.404 365 11491.17 114.13 56795.90 88888.00 2018-12-31 23:13:45.904 365 11491.17 114.19 56795.90 88888.00 2018-12-31 23:13:46.404 365 11491.19 114.17 56795.87 88888.00 2018-12-31 23:13:46.904 365 11491.19 114.19 56795.84 88888.00 2018-12-31 23:13:47.404 365 11491.21 114.22 56795.87 88888.00 2018-12-31 23:13:47.904 365 11491.21 114.19 56795.82 88888.00 2018-12-31 23:13:48.404 365 11491.21 114.20 56795.88 88888.00 2018-12-31 23:13:48.904 365 11491.21 114.23 56795.87 88888.00 2018-12-31 23:13:49.404 365 11491.23 114.17 56795.88 88888.00 2018-12-31 23:13:49.904 365 11491.17 114.19 56795.88 88888.00 2018-12-31 23:13:50.404 365 11491.12 114.22 56795.93 88888.00 2018-12-31 23:13:50.904 365 11491.19 114.19 56796.01 88888.00 2018-12-31 23:13:51.404 365 11491.10 114.17 56795.97 88888.00 2018-12-31 23:13:51.904 365 11491.07 114.21 56795.93 88888.00 2018-12-31 23:13:52.404 365 11491.17 114.22 56795.93 88888.00 2018-12-31 23:13:52.904 365 11491.18 114.23 56795.88 88888.00 2018-12-31 23:13:53.404 365 11491.15 114.22 56795.86 88888.00 2018-12-31 23:13:53.904 365 11491.16 114.16 56795.85 88888.00 2018-12-31 23:13:54.404 365 11491.09 114.20 56795.86 88888.00 2018-12-31 23:13:54.904 365 11491.12 114.31 56795.87 88888.00 2018-12-31 23:13:55.404 365 11491.18 114.34 56795.93 88888.00 2018-12-31 23:13:55.904 365 11491.18 114.36 56795.88 88888.00 2018-12-31 23:13:56.404 365 11491.21 114.36 56795.95 88888.00 2018-12-31 23:13:56.904 365 11491.22 114.34 56795.93 88888.00 2018-12-31 23:13:57.404 365 11491.18 114.34 56795.85 88888.00 2018-12-31 23:13:57.904 365 11491.21 114.29 56795.87 88888.00 2018-12-31 23:13:58.404 365 11491.22 114.28 56795.82 88888.00 2018-12-31 23:13:58.904 365 11491.15 114.23 56795.79 88888.00 2018-12-31 23:13:59.404 365 11491.14 114.23 56795.82 88888.00 2018-12-31 23:13:59.904 365 11491.21 114.29 56795.87 88888.00 2018-12-31 23:14:00.404 365 11491.21 114.30 56795.91 88888.00 2018-12-31 23:14:00.904 365 11491.17 114.28 56795.90 88888.00 2018-12-31 23:14:01.404 365 11491.25 114.27 56795.90 88888.00 2018-12-31 23:14:01.904 365 11491.19 114.28 56795.91 88888.00 2018-12-31 23:14:02.404 365 11491.22 114.31 56795.85 88888.00 2018-12-31 23:14:02.904 365 11491.31 114.30 56795.82 88888.00 2018-12-31 23:14:03.404 365 11491.25 114.28 56795.85 88888.00 2018-12-31 23:14:03.904 365 11491.22 114.36 56795.88 88888.00 2018-12-31 23:14:04.404 365 11491.31 114.31 56795.84 88888.00 2018-12-31 23:14:04.904 365 11491.30 114.33 56795.81 88888.00 2018-12-31 23:14:05.404 365 11491.28 114.38 56795.85 88888.00 2018-12-31 23:14:05.904 365 11491.28 114.37 56795.86 88888.00 2018-12-31 23:14:06.404 365 11491.29 114.36 56795.84 88888.00 2018-12-31 23:14:06.904 365 11491.32 114.38 56795.81 88888.00 2018-12-31 23:14:07.404 365 11491.37 114.35 56795.76 88888.00 2018-12-31 23:14:07.904 365 11491.36 114.36 56795.74 88888.00 2018-12-31 23:14:08.404 365 11491.37 114.37 56795.75 88888.00 2018-12-31 23:14:08.904 365 11491.39 114.33 56795.78 88888.00 2018-12-31 23:14:09.404 365 11491.38 114.42 56795.76 88888.00 2018-12-31 23:14:09.904 365 11491.32 114.50 56795.84 88888.00 2018-12-31 23:14:10.404 365 11491.38 114.47 56795.84 88888.00 2018-12-31 23:14:10.904 365 11491.35 114.43 56795.79 88888.00 2018-12-31 23:14:11.404 365 11491.33 114.47 56795.74 88888.00 2018-12-31 23:14:11.904 365 11491.44 114.45 56795.80 88888.00 2018-12-31 23:14:12.404 365 11491.45 114.37 56795.75 88888.00 2018-12-31 23:14:12.904 365 11491.40 114.35 56795.67 88888.00 2018-12-31 23:14:13.404 365 11491.45 114.35 56795.72 88888.00 2018-12-31 23:14:13.904 365 11491.46 114.36 56795.73 88888.00 2018-12-31 23:14:14.904 365 11491.50 114.41 56795.78 88888.00 2018-12-31 23:14:15.404 365 11491.45 114.37 56795.79 88888.00 2018-12-31 23:14:15.904 365 11491.44 114.41 56795.85 88888.00 2018-12-31 23:14:16.404 365 11491.56 114.41 56795.82 88888.00 2018-12-31 23:14:16.904 365 11491.53 114.33 56795.82 88888.00 2018-12-31 23:14:17.404 365 11491.50 114.31 56795.81 88888.00 2018-12-31 23:14:17.904 365 11491.56 114.35 56795.80 88888.00 2018-12-31 23:14:18.404 365 11491.53 114.28 56795.87 88888.00 2018-12-31 23:14:18.904 365 11491.53 114.27 56795.93 88888.00 2018-12-31 23:14:19.404 365 11491.58 114.29 56795.87 88888.00 2018-12-31 23:14:19.904 365 11491.52 114.28 56795.90 88888.00 2018-12-31 23:14:20.404 365 11491.50 114.31 56795.93 88888.00 2018-12-31 23:14:20.904 365 11491.63 114.34 56795.93 88888.00 2018-12-31 23:14:21.404 365 11491.59 114.37 56795.92 88888.00 2018-12-31 23:14:21.904 365 11491.49 114.37 56795.95 88888.00 2018-12-31 23:14:22.404 365 11491.50 114.35 56795.95 88888.00 2018-12-31 23:14:22.904 365 11491.46 114.37 56795.98 88888.00 2018-12-31 23:14:23.404 365 11491.47 114.40 56796.04 88888.00 2018-12-31 23:14:23.904 365 11491.57 114.37 56795.99 88888.00 2018-12-31 23:14:24.404 365 11491.54 114.37 56795.98 88888.00 2018-12-31 23:14:24.904 365 11491.53 114.36 56796.01 88888.00 2018-12-31 23:14:25.404 365 11491.58 114.36 56796.05 88888.00 2018-12-31 23:14:25.904 365 11491.47 114.36 56796.06 88888.00 2018-12-31 23:14:26.404 365 11491.49 114.41 56796.10 88888.00 2018-12-31 23:14:26.904 365 11491.52 114.41 56796.12 88888.00 2018-12-31 23:14:27.404 365 11491.49 114.41 56796.13 88888.00 2018-12-31 23:14:27.904 365 11491.43 114.40 56796.16 88888.00 2018-12-31 23:14:28.404 365 11491.56 114.34 56796.19 88888.00 2018-12-31 23:14:28.904 365 11491.49 114.38 56796.18 88888.00 2018-12-31 23:14:29.404 365 11491.42 114.40 56796.21 88888.00 2018-12-31 23:14:29.904 365 11491.45 114.40 56796.23 88888.00 2018-12-31 23:14:30.404 365 11491.43 114.35 56796.29 88888.00 2018-12-31 23:14:30.904 365 11491.38 114.34 56796.27 88888.00 2018-12-31 23:14:31.404 365 11491.43 114.40 56796.24 88888.00 2018-12-31 23:14:31.904 365 11491.46 114.34 56796.29 88888.00 2018-12-31 23:14:32.905 365 11491.42 114.41 56796.33 88888.00 2018-12-31 23:14:33.405 365 11491.39 114.38 56796.37 88888.00 2018-12-31 23:14:33.905 365 11491.31 114.38 56796.39 88888.00 2018-12-31 23:14:34.405 365 11491.39 114.40 56796.43 88888.00 2018-12-31 23:14:34.905 365 11491.33 114.36 56796.37 88888.00 2018-12-31 23:14:35.405 365 11491.25 114.31 56796.31 88888.00 2018-12-31 23:14:35.905 365 11491.28 114.37 56796.35 88888.00 2018-12-31 23:14:36.405 365 11491.25 114.31 56796.37 88888.00 2018-12-31 23:14:36.905 365 11491.21 114.35 56796.43 88888.00 2018-12-31 23:14:37.405 365 11491.29 114.37 56796.46 88888.00 2018-12-31 23:14:37.905 365 11491.28 114.37 56796.50 88888.00 2018-12-31 23:14:38.405 365 11491.18 114.38 56796.59 88888.00 2018-12-31 23:14:38.905 365 11491.25 114.40 56796.58 88888.00 2018-12-31 23:14:39.405 365 11491.25 114.35 56796.55 88888.00 2018-12-31 23:14:39.905 365 11491.18 114.29 56796.56 88888.00 2018-12-31 23:14:40.405 365 11491.17 114.30 56796.59 88888.00 2018-12-31 23:14:40.905 365 11491.16 114.34 56796.62 88888.00 2018-12-31 23:14:41.405 365 11491.14 114.34 56796.64 88888.00 2018-12-31 23:14:41.905 365 11491.16 114.27 56796.59 88888.00 2018-12-31 23:14:42.405 365 11491.09 114.27 56796.59 88888.00 2018-12-31 23:14:42.905 365 11491.04 114.27 56796.58 88888.00 2018-12-31 23:14:43.405 365 11491.09 114.31 56796.61 88888.00 2018-12-31 23:14:43.905 365 11491.08 114.33 56796.59 88888.00 2018-12-31 23:14:44.405 365 11491.01 114.30 56796.61 88888.00 2018-12-31 23:14:44.905 365 11491.02 114.38 56796.64 88888.00 2018-12-31 23:14:45.405 365 11491.03 114.41 56796.61 88888.00 2018-12-31 23:14:45.905 365 11491.00 114.44 56796.59 88888.00 2018-12-31 23:14:46.405 365 11491.03 114.45 56796.57 88888.00 2018-12-31 23:14:46.905 365 11491.01 114.44 56796.59 88888.00 2018-12-31 23:14:47.405 365 11490.94 114.38 56796.67 88888.00 2018-12-31 23:14:47.905 365 11491.02 114.36 56796.69 88888.00 2018-12-31 23:14:48.405 365 11491.04 114.35 56796.62 88888.00 2018-12-31 23:14:48.905 365 11490.94 114.34 56796.61 88888.00 2018-12-31 23:14:49.405 365 11490.93 114.34 56796.63 88888.00 2018-12-31 23:14:49.905 365 11490.83 114.31 56796.57 88888.00 2018-12-31 23:14:50.405 365 11490.76 114.35 56796.53 88888.00 2018-12-31 23:14:50.905 365 11490.76 114.41 56796.62 88888.00 2018-12-31 23:14:51.405 365 11490.80 114.42 56796.62 88888.00 2018-12-31 23:14:51.905 365 11490.73 114.37 56796.59 88888.00 2018-12-31 23:14:52.405 365 11490.75 114.34 56796.57 88888.00 2018-12-31 23:14:52.905 365 11490.77 114.31 56796.59 88888.00 2018-12-31 23:14:53.405 365 11490.63 114.35 56796.61 88888.00 2018-12-31 23:14:53.905 365 11490.72 114.37 56796.61 88888.00 2018-12-31 23:14:54.405 365 11490.72 114.30 56796.57 88888.00 2018-12-31 23:14:54.905 365 11490.66 114.24 56796.51 88888.00 2018-12-31 23:14:55.405 365 11490.66 114.23 56796.55 88888.00 2018-12-31 23:14:56.405 365 11490.53 114.21 56796.58 88888.00 2018-12-31 23:14:56.905 365 11490.59 114.28 56796.56 88888.00 2018-12-31 23:14:57.405 365 11490.59 114.28 56796.56 88888.00 2018-12-31 23:14:57.905 365 11490.55 114.24 56796.51 88888.00 2018-12-31 23:14:58.405 365 11490.55 114.23 56796.49 88888.00 2018-12-31 23:14:58.905 365 11490.54 114.29 56796.46 88888.00 2018-12-31 23:14:59.405 365 11490.41 114.36 56796.46 88888.00 2018-12-31 23:14:59.905 365 11490.43 114.38 56796.51 88888.00 2018-12-31 23:15:00.405 365 11490.47 114.40 56796.53 88888.00 2018-12-31 23:15:00.905 365 11490.41 114.34 56796.50 88888.00 2018-12-31 23:15:01.405 365 11490.40 114.31 56796.50 88888.00 2018-12-31 23:15:01.905 365 11490.36 114.31 56796.48 88888.00 2018-12-31 23:15:02.405 365 11490.35 114.31 56796.48 88888.00 2018-12-31 23:15:02.905 365 11490.36 114.28 56796.52 88888.00 2018-12-31 23:15:03.405 365 11490.35 114.23 56796.50 88888.00 2018-12-31 23:15:03.905 365 11490.31 114.22 56796.46 88888.00 2018-12-31 23:15:04.405 365 11490.32 114.24 56796.48 88888.00 2018-12-31 23:15:04.905 365 11490.34 114.22 56796.48 88888.00 2018-12-31 23:15:05.405 365 11490.24 114.29 56796.48 88888.00 2018-12-31 23:15:06.405 365 11490.32 114.34 56796.45 88888.00 2018-12-31 23:15:06.905 365 11490.19 114.31 56796.50 88888.00 2018-12-31 23:15:07.405 365 11490.27 114.31 56796.48 88888.00 2018-12-31 23:15:07.905 365 11490.25 114.27 56796.44 88888.00 2018-12-31 23:15:08.405 365 11490.19 114.23 56796.45 88888.00 2018-12-31 23:15:08.905 365 11490.20 114.23 56796.48 88888.00 2018-12-31 23:15:09.405 365 11490.20 114.26 56796.45 88888.00 2018-12-31 23:15:09.905 365 11490.15 114.31 56796.44 88888.00 2018-12-31 23:15:10.405 365 11490.12 114.27 56796.40 88888.00 2018-12-31 23:15:10.905 365 11490.14 114.24 56796.40 88888.00 2018-12-31 23:15:11.405 365 11490.06 114.24 56796.44 88888.00 2018-12-31 23:15:11.905 365 11490.06 114.30 56796.44 88888.00 2018-12-31 23:15:12.405 365 11490.14 114.30 56796.49 88888.00 2018-12-31 23:15:12.905 365 11490.11 114.28 56796.51 88888.00 2018-12-31 23:15:13.405 365 11490.11 114.21 56796.48 88888.00 2018-12-31 23:15:13.905 365 11490.08 114.15 56796.39 88888.00 2018-12-31 23:15:14.405 365 11490.03 114.13 56796.40 88888.00 2018-12-31 23:15:14.905 365 11490.06 114.13 56796.42 88888.00 2018-12-31 23:15:15.405 365 11490.14 114.19 56796.42 88888.00 2018-12-31 23:15:16.405 365 11490.05 114.13 56796.38 88888.00 2018-12-31 23:15:16.905 365 11490.14 114.16 56796.30 88888.00 2018-12-31 23:15:17.405 365 11490.05 114.16 56796.30 88888.00 2018-12-31 23:15:17.905 365 11490.06 114.19 56796.35 88888.00 2018-12-31 23:15:18.405 365 11490.04 114.16 56796.32 88888.00 2018-12-31 23:15:18.905 365 11489.98 114.14 56796.32 88888.00 2018-12-31 23:15:19.405 365 11490.03 114.13 56796.30 88888.00 2018-12-31 23:15:19.905 365 11490.10 114.13 56796.24 88888.00 2018-12-31 23:15:20.405 365 11490.07 114.14 56796.23 88888.00 2018-12-31 23:15:20.905 365 11490.08 114.19 56796.21 88888.00 2018-12-31 23:15:21.405 365 11490.17 114.21 56796.21 88888.00 2018-12-31 23:15:21.905 365 11490.12 114.21 56796.19 88888.00 2018-12-31 23:15:22.405 365 11490.05 114.29 56796.19 88888.00 2018-12-31 23:15:22.905 365 11490.08 114.22 56796.18 88888.00 2018-12-31 23:15:23.405 365 11489.99 114.13 56796.19 88888.00 2018-12-31 23:15:23.905 365 11490.00 114.16 56796.16 88888.00 2018-12-31 23:15:24.405 365 11490.10 114.19 56796.17 88888.00 2018-12-31 23:15:24.905 365 11490.03 114.15 56796.17 88888.00 2018-12-31 23:15:25.405 365 11490.08 114.17 56796.17 88888.00 2018-12-31 23:15:25.905 365 11490.14 114.14 56796.18 88888.00 2018-12-31 23:15:26.405 365 11490.01 114.09 56796.14 88888.00 2018-12-31 23:15:26.905 365 11490.03 114.11 56796.13 88888.00 2018-12-31 23:15:27.405 365 11490.11 114.11 56796.21 88888.00 2018-12-31 23:15:27.905 365 11490.03 114.08 56796.25 88888.00 2018-12-31 23:15:28.405 365 11490.06 114.10 56796.24 88888.00 2018-12-31 23:15:28.905 365 11490.13 114.09 56796.21 88888.00 2018-12-31 23:15:29.405 365 11490.04 114.06 56796.14 88888.00 2018-12-31 23:15:29.905 365 11489.99 114.04 56796.17 88888.00 2018-12-31 23:15:30.405 365 11490.04 114.03 56796.13 88888.00 2018-12-31 23:15:30.905 365 11490.04 114.04 56796.13 88888.00 2018-12-31 23:15:31.405 365 11489.99 114.09 56796.11 88888.00 2018-12-31 23:15:31.905 365 11490.01 114.10 56796.14 88888.00 2018-12-31 23:15:32.405 365 11489.97 114.06 56796.12 88888.00 2018-12-31 23:15:32.905 365 11489.99 114.06 56796.08 88888.00 2018-12-31 23:15:33.405 365 11490.04 114.08 56796.06 88888.00 2018-12-31 23:15:33.905 365 11489.98 114.06 56796.06 88888.00 2018-12-31 23:15:34.405 365 11490.00 114.04 56796.12 88888.00 2018-12-31 23:15:34.905 365 11490.03 114.06 56796.08 88888.00 2018-12-31 23:15:35.405 365 11489.98 114.04 56796.10 88888.00 2018-12-31 23:15:35.905 365 11490.03 114.08 56796.11 88888.00 2018-12-31 23:15:36.405 365 11490.07 114.15 56796.06 88888.00 2018-12-31 23:15:36.905 365 11489.99 114.15 56796.11 88888.00 2018-12-31 23:15:37.905 365 11489.96 114.21 56796.07 88888.00 2018-12-31 23:15:38.405 365 11489.92 114.24 56796.03 88888.00 2018-12-31 23:15:38.905 365 11489.90 114.26 56796.00 88888.00 2018-12-31 23:15:39.405 365 11489.93 114.28 56796.05 88888.00 2018-12-31 23:15:39.905 365 11489.91 114.29 56796.07 88888.00 2018-12-31 23:15:40.405 365 11489.97 114.34 56796.06 88888.00 2018-12-31 23:15:40.905 365 11489.98 114.34 56796.05 88888.00 2018-12-31 23:15:41.405 365 11489.92 114.31 56796.06 88888.00 2018-12-31 23:15:41.905 365 11489.86 114.37 56796.08 88888.00 2018-12-31 23:15:42.405 365 11489.90 114.38 56796.10 88888.00 2018-12-31 23:15:42.905 365 11489.86 114.37 56796.11 88888.00 2018-12-31 23:15:43.405 365 11489.91 114.35 56796.05 88888.00 2018-12-31 23:15:43.905 365 11489.92 114.41 56796.10 88888.00 2018-12-31 23:15:44.405 365 11489.89 114.37 56796.12 88888.00 2018-12-31 23:15:44.905 365 11489.80 114.38 56796.11 88888.00 2018-12-31 23:15:45.405 365 11489.87 114.42 56796.12 88888.00 2018-12-31 23:15:45.905 365 11489.84 114.47 56796.12 88888.00 2018-12-31 23:15:46.405 365 11489.82 114.53 56796.11 88888.00 2018-12-31 23:15:46.905 365 11489.85 114.53 56796.12 88888.00 2018-12-31 23:15:47.405 365 11489.75 114.48 56796.08 88888.00 2018-12-31 23:15:47.905 365 11489.73 114.50 56796.07 88888.00 2018-12-31 23:15:48.405 365 11489.82 114.51 56796.04 88888.00 2018-12-31 23:15:48.905 365 11489.84 114.50 56796.01 88888.00 2018-12-31 23:15:49.405 365 11489.83 114.51 56795.99 88888.00 2018-12-31 23:15:49.905 365 11489.83 114.54 56795.98 88888.00 2018-12-31 23:15:50.405 365 11489.80 114.55 56795.98 88888.00 2018-12-31 23:15:50.905 365 11489.78 114.55 56795.92 88888.00 2018-12-31 23:15:51.405 365 11489.78 114.54 56795.92 88888.00 2018-12-31 23:15:51.905 365 11489.82 114.51 56795.95 88888.00 2018-12-31 23:15:52.405 365 11489.84 114.55 56795.95 88888.00 2018-12-31 23:15:52.905 365 11489.86 114.51 56795.92 88888.00 2018-12-31 23:15:53.405 365 11489.80 114.48 56795.90 88888.00 2018-12-31 23:15:53.905 365 11489.89 114.49 56795.92 88888.00 2018-12-31 23:15:54.405 365 11489.99 114.48 56795.92 88888.00 2018-12-31 23:15:54.905 365 11489.92 114.47 56795.88 88888.00 2018-12-31 23:15:55.405 365 11489.85 114.45 56795.90 88888.00 2018-12-31 23:15:55.905 365 11489.93 114.45 56795.85 88888.00 2018-12-31 23:15:56.405 365 11489.92 114.37 56795.80 88888.00 2018-12-31 23:15:56.905 365 11489.94 114.38 56795.84 88888.00 2018-12-31 23:15:57.405 365 11490.06 114.37 56795.80 88888.00 2018-12-31 23:15:57.905 365 11490.06 114.37 56795.75 88888.00 2018-12-31 23:15:58.405 365 11490.08 114.35 56795.74 88888.00 2018-12-31 23:15:58.905 365 11490.14 114.34 56795.67 88888.00 2018-12-31 23:15:59.405 365 11490.13 114.35 56795.67 88888.00 2018-12-31 23:15:59.905 365 11490.12 114.33 56795.65 88888.00 2018-12-31 23:16:00.405 365 11490.13 114.33 56795.67 88888.00 2018-12-31 23:16:00.905 365 11490.14 114.28 56795.67 88888.00 2018-12-31 23:16:01.405 365 11490.18 114.27 56795.72 88888.00 2018-12-31 23:16:01.905 365 11490.27 114.26 56795.68 88888.00 2018-12-31 23:16:02.405 365 11490.26 114.24 56795.60 88888.00 2018-12-31 23:16:02.905 365 11490.20 114.23 56795.59 88888.00 2018-12-31 23:16:03.405 365 11490.27 114.27 56795.66 88888.00 2018-12-31 23:16:03.905 365 11490.28 114.36 56795.68 88888.00 2018-12-31 23:16:04.405 365 11490.26 114.40 56795.66 88888.00 2018-12-31 23:16:04.905 365 11490.36 114.35 56795.62 88888.00 2018-12-31 23:16:05.405 365 11490.42 114.22 56795.62 88888.00 2018-12-31 23:16:05.905 365 11490.40 114.14 56795.67 88888.00 2018-12-31 23:16:06.405 365 11490.48 114.14 56795.60 88888.00 2018-12-31 23:16:06.905 365 11490.47 114.16 56795.65 88888.00 2018-12-31 23:16:07.405 365 11490.46 114.16 56795.62 88888.00 2018-12-31 23:16:07.905 365 11490.54 114.15 56795.60 88888.00 2018-12-31 23:16:08.405 365 11490.52 114.19 56795.60 88888.00 2018-12-31 23:16:08.905 365 11490.53 114.19 56795.67 88888.00 2018-12-31 23:16:09.405 365 11490.57 114.19 56795.66 88888.00 2018-12-31 23:16:09.905 365 11490.53 114.11 56795.65 88888.00 2018-12-31 23:16:10.405 365 11490.46 114.20 56795.65 88888.00 2018-12-31 23:16:10.905 365 11490.54 114.23 56795.62 88888.00 2018-12-31 23:16:11.405 365 11490.60 114.26 56795.60 88888.00 2018-12-31 23:16:11.905 365 11490.56 114.20 56795.59 88888.00 2018-12-31 23:16:12.405 365 11490.55 114.16 56795.68 88888.00 2018-12-31 23:16:12.905 365 11490.60 114.14 56795.74 88888.00 2018-12-31 23:16:13.405 365 11490.56 114.11 56795.75 88888.00 2018-12-31 23:16:13.905 365 11490.61 114.10 56795.78 88888.00 2018-12-31 23:16:14.405 365 11490.57 114.14 56795.72 88888.00 2018-12-31 23:16:14.905 365 11490.55 114.15 56795.71 88888.00 2018-12-31 23:16:15.405 365 11490.61 114.17 56795.71 88888.00 2018-12-31 23:16:15.905 365 11490.60 114.15 56795.74 88888.00 2018-12-31 23:16:16.405 365 11490.60 114.26 56795.75 88888.00 2018-12-31 23:16:16.905 365 11490.69 114.30 56795.74 88888.00 2018-12-31 23:16:17.405 365 11490.66 114.31 56795.81 88888.00 2018-12-31 23:16:17.905 365 11490.57 114.35 56795.82 88888.00 2018-12-31 23:16:18.405 365 11490.62 114.30 56795.85 88888.00 2018-12-31 23:16:18.905 365 11490.65 114.30 56795.79 88888.00 2018-12-31 23:16:19.405 365 11490.57 114.28 56795.75 88888.00 2018-12-31 23:16:19.905 365 11490.67 114.27 56795.76 88888.00 2018-12-31 23:16:20.405 365 11490.70 114.17 56795.75 88888.00 2018-12-31 23:16:20.905 365 11490.66 114.10 56795.73 88888.00 2018-12-31 23:16:21.405 365 11490.67 114.08 56795.71 88888.00 2018-12-31 23:16:21.905 365 11490.62 114.04 56795.75 88888.00 2018-12-31 23:16:22.405 365 11490.54 114.04 56795.75 88888.00 2018-12-31 23:16:22.905 365 11490.60 114.07 56795.78 88888.00 2018-12-31 23:16:23.405 365 11490.61 114.16 56795.80 88888.00 2018-12-31 23:16:23.905 365 11490.54 114.22 56795.81 88888.00 2018-12-31 23:16:24.405 365 11490.59 114.24 56795.81 88888.00 2018-12-31 23:16:24.905 365 11490.62 114.23 56795.75 88888.00 2018-12-31 23:16:25.405 365 11490.60 114.15 56795.74 88888.00 2018-12-31 23:16:25.905 365 11490.67 114.14 56795.75 88888.00 2018-12-31 23:16:26.405 365 11490.63 114.14 56795.78 88888.00 2018-12-31 23:16:26.905 365 11490.59 114.09 56795.81 88888.00 2018-12-31 23:16:27.405 365 11490.57 114.13 56795.85 88888.00 2018-12-31 23:16:27.905 365 11490.60 114.11 56795.79 88888.00 2018-12-31 23:16:28.405 365 11490.57 114.09 56795.71 88888.00 2018-12-31 23:16:29.405 365 11490.63 114.09 56795.85 88888.00 2018-12-31 23:16:29.905 365 11490.57 114.08 56795.78 88888.00 2018-12-31 23:16:30.405 365 11490.65 114.09 56795.78 88888.00 2018-12-31 23:16:30.905 365 11490.67 114.07 56795.85 88888.00 2018-12-31 23:16:31.405 365 11490.66 114.06 56795.88 88888.00 2018-12-31 23:16:31.905 365 11490.67 114.10 56795.90 88888.00 2018-12-31 23:16:32.405 365 11490.65 114.10 56795.93 88888.00 2018-12-31 23:16:32.905 365 11490.60 114.08 56796.00 88888.00 2018-12-31 23:16:33.405 365 11490.63 114.08 56796.01 88888.00 2018-12-31 23:16:33.905 365 11490.67 114.02 56796.06 88888.00 2018-12-31 23:16:34.405 365 11490.59 114.02 56796.06 88888.00 2018-12-31 23:16:34.905 365 11490.62 114.06 56796.08 88888.00 2018-12-31 23:16:35.405 365 11490.66 114.03 56796.07 88888.00 2018-12-31 23:16:35.905 365 11490.60 114.07 56796.07 88888.00 2018-12-31 23:16:36.405 365 11490.65 114.08 56796.10 88888.00 2018-12-31 23:16:36.905 365 11490.67 114.08 56796.11 88888.00 2018-12-31 23:16:37.405 365 11490.56 114.04 56796.08 88888.00 2018-12-31 23:16:37.905 365 11490.59 114.08 56796.10 88888.00 2018-12-31 23:16:38.405 365 11490.65 114.09 56796.12 88888.00 2018-12-31 23:16:38.905 365 11490.59 114.07 56796.12 88888.00 2018-12-31 23:16:39.406 365 11490.56 114.03 56796.18 88888.00 2018-12-31 23:16:39.906 365 11490.55 114.04 56796.23 88888.00 2018-12-31 23:16:40.406 365 11490.47 114.07 56796.26 88888.00 2018-12-31 23:16:40.906 365 11490.53 114.10 56796.30 88888.00 2018-12-31 23:16:41.406 365 11490.56 114.04 56796.29 88888.00 2018-12-31 23:16:41.906 365 11490.48 114.03 56796.35 88888.00 2018-12-31 23:16:42.406 365 11490.48 114.02 56796.33 88888.00 2018-12-31 23:16:42.906 365 11490.53 114.02 56796.35 88888.00 2018-12-31 23:16:43.406 365 11490.45 114.02 56796.35 88888.00 2018-12-31 23:16:43.906 365 11490.49 113.97 56796.36 88888.00 2018-12-31 23:16:44.406 365 11490.50 113.96 56796.36 88888.00 2018-12-31 23:16:44.906 365 11490.45 114.00 56796.37 88888.00 2018-12-31 23:16:45.406 365 11490.46 114.01 56796.36 88888.00 2018-12-31 23:16:45.906 365 11490.47 113.99 56796.36 88888.00 2018-12-31 23:16:46.406 365 11490.46 113.95 56796.38 88888.00 2018-12-31 23:16:46.906 365 11490.46 113.96 56796.43 88888.00 2018-12-31 23:16:47.406 365 11490.47 113.96 56796.44 88888.00 2018-12-31 23:16:47.906 365 11490.43 113.90 56796.46 88888.00 2018-12-31 23:16:48.406 365 11490.41 113.89 56796.46 88888.00 2018-12-31 23:16:48.906 365 11490.45 113.94 56796.48 88888.00 2018-12-31 23:16:49.406 365 11490.36 114.01 56796.44 88888.00 2018-12-31 23:16:49.906 365 11490.34 114.03 56796.46 88888.00 2018-12-31 23:16:50.406 365 11490.39 113.97 56796.45 88888.00 2018-12-31 23:16:50.906 365 11490.33 113.90 56796.46 88888.00 2018-12-31 23:16:51.406 365 11490.32 113.90 56796.52 88888.00 2018-12-31 23:16:51.906 365 11490.34 113.89 56796.51 88888.00 2018-12-31 23:16:52.406 365 11490.29 113.83 56796.51 88888.00 2018-12-31 23:16:52.906 365 11490.24 113.87 56796.49 88888.00 2018-12-31 23:16:53.406 365 11490.26 113.82 56796.40 88888.00 2018-12-31 23:16:53.906 365 11490.27 113.80 56796.44 88888.00 2018-12-31 23:16:54.406 365 11490.25 113.86 56796.46 88888.00 2018-12-31 23:16:54.906 365 11490.32 113.82 56796.44 88888.00 2018-12-31 23:16:55.406 365 11490.25 113.79 56796.42 88888.00 2018-12-31 23:16:55.906 365 11490.22 113.83 56796.42 88888.00 2018-12-31 23:16:56.406 365 11490.26 113.83 56796.39 88888.00 2018-12-31 23:16:56.906 365 11490.18 113.81 56796.39 88888.00 2018-12-31 23:16:57.406 365 11490.18 113.75 56796.44 88888.00 2018-12-31 23:16:57.906 365 11490.25 113.74 56796.48 88888.00 2018-12-31 23:16:58.406 365 11490.19 113.73 56796.46 88888.00 2018-12-31 23:16:58.906 365 11490.19 113.75 56796.48 88888.00 2018-12-31 23:16:59.406 365 11490.15 113.76 56796.45 88888.00 2018-12-31 23:16:59.906 365 11490.07 113.73 56796.46 88888.00 2018-12-31 23:17:01.406 365 11490.05 113.73 56796.49 88888.00 2018-12-31 23:17:01.906 365 11490.04 113.72 56796.55 88888.00 2018-12-31 23:17:02.406 365 11490.06 113.68 56796.56 88888.00 2018-12-31 23:17:02.906 365 11490.03 113.63 56796.56 88888.00 2018-12-31 23:17:03.406 365 11490.03 113.65 56796.57 88888.00 2018-12-31 23:17:03.906 365 11490.07 113.72 56796.59 88888.00 2018-12-31 23:17:04.406 365 11490.01 113.76 56796.59 88888.00 2018-12-31 23:17:04.906 365 11489.93 113.73 56796.62 88888.00 2018-12-31 23:17:05.406 365 11489.96 113.65 56796.64 88888.00 2018-12-31 23:17:05.906 365 11489.89 113.65 56796.62 88888.00 2018-12-31 23:17:06.406 365 11489.85 113.63 56796.62 88888.00 2018-12-31 23:17:06.906 365 11489.92 113.59 56796.59 88888.00 2018-12-31 23:17:07.406 365 11489.91 113.56 56796.56 88888.00 2018-12-31 23:17:07.906 365 11489.90 113.53 56796.55 88888.00 2018-12-31 23:17:08.406 365 11489.96 113.55 56796.55 88888.00 2018-12-31 23:17:08.906 365 11489.87 113.53 56796.57 88888.00 2018-12-31 23:17:09.406 365 11489.82 113.56 56796.58 88888.00 2018-12-31 23:17:09.906 365 11489.85 113.55 56796.58 88888.00 2018-12-31 23:17:10.406 365 11489.80 113.51 56796.56 88888.00 2018-12-31 23:17:10.906 365 11489.73 113.52 56796.58 88888.00 2018-12-31 23:17:11.406 365 11489.82 113.58 56796.59 88888.00 2018-12-31 23:17:11.906 365 11489.84 113.59 56796.57 88888.00 2018-12-31 23:17:12.406 365 11489.77 113.54 56796.61 88888.00 2018-12-31 23:17:12.906 365 11489.82 113.47 56796.62 88888.00 2018-12-31 23:17:13.406 365 11489.78 113.47 56796.56 88888.00 2018-12-31 23:17:13.906 365 11489.75 113.51 56796.55 88888.00 2018-12-31 23:17:14.406 365 11489.80 113.51 56796.63 88888.00 2018-12-31 23:17:14.906 365 11489.79 113.48 56796.64 88888.00 2018-12-31 23:17:15.406 365 11489.73 113.51 56796.62 88888.00 2018-12-31 23:17:15.906 365 11489.77 113.53 56796.57 88888.00 2018-12-31 23:17:16.406 365 11489.76 113.51 56796.62 88888.00 2018-12-31 23:17:16.906 365 11489.71 113.48 56796.64 88888.00 2018-12-31 23:17:17.406 365 11489.71 113.46 56796.69 88888.00 2018-12-31 23:17:17.906 365 11489.65 113.45 56796.69 88888.00 2018-12-31 23:17:18.906 365 11489.69 113.47 56796.75 88888.00 2018-12-31 23:17:19.406 365 11489.68 113.48 56796.78 88888.00 2018-12-31 23:17:19.906 365 11489.62 113.52 56796.78 88888.00 2018-12-31 23:17:20.406 365 11489.66 113.53 56796.76 88888.00 2018-12-31 23:17:20.906 365 11489.68 113.49 56796.78 88888.00 2018-12-31 23:17:21.406 365 11489.68 113.51 56796.72 88888.00 2018-12-31 23:17:21.906 365 11489.71 113.58 56796.72 88888.00 2018-12-31 23:17:22.406 365 11489.66 113.60 56796.77 88888.00 2018-12-31 23:17:22.906 365 11489.56 113.59 56796.83 88888.00 2018-12-31 23:17:23.406 365 11489.69 113.60 56796.88 88888.00 2018-12-31 23:17:23.906 365 11489.75 113.59 56796.87 88888.00 2018-12-31 23:17:24.406 365 11489.71 113.59 56796.82 88888.00 2018-12-31 23:17:24.906 365 11489.73 113.54 56796.84 88888.00 2018-12-31 23:17:25.406 365 11489.70 113.55 56796.80 88888.00 2018-12-31 23:17:25.906 365 11489.63 113.62 56796.84 88888.00 2018-12-31 23:17:26.406 365 11489.73 113.63 56796.84 88888.00 2018-12-31 23:17:26.906 365 11489.75 113.67 56796.84 88888.00 2018-12-31 23:17:27.406 365 11489.73 113.65 56796.88 88888.00 2018-12-31 23:17:27.906 365 11489.78 113.67 56796.87 88888.00 2018-12-31 23:17:28.406 365 11489.79 113.62 56796.81 88888.00 2018-12-31 23:17:28.906 365 11489.77 113.60 56796.83 88888.00 2018-12-31 23:17:29.406 365 11489.75 113.63 56796.85 88888.00 2018-12-31 23:17:29.906 365 11489.77 113.69 56796.81 88888.00 2018-12-31 23:17:30.406 365 11489.72 113.75 56796.83 88888.00 2018-12-31 23:17:30.906 365 11489.75 113.72 56796.85 88888.00 2018-12-31 23:17:31.406 365 11489.78 113.65 56796.82 88888.00 2018-12-31 23:17:31.906 365 11489.70 113.59 56796.85 88888.00 2018-12-31 23:17:32.406 365 11489.79 113.56 56796.81 88888.00 2018-12-31 23:17:32.906 365 11489.78 113.58 56796.82 88888.00 2018-12-31 23:17:33.406 365 11489.78 113.59 56796.78 88888.00 2018-12-31 23:17:33.906 365 11489.82 113.59 56796.80 88888.00 2018-12-31 23:17:34.406 365 11489.84 113.60 56796.75 88888.00 2018-12-31 23:17:34.906 365 11489.78 113.61 56796.74 88888.00 2018-12-31 23:17:35.406 365 11489.77 113.60 56796.77 88888.00 2018-12-31 23:17:35.906 365 11489.80 113.59 56796.75 88888.00 2018-12-31 23:17:36.406 365 11489.80 113.54 56796.69 88888.00 2018-12-31 23:17:36.906 365 11489.83 113.52 56796.69 88888.00 2018-12-31 23:17:37.406 365 11489.83 113.53 56796.75 88888.00 2018-12-31 23:17:37.906 365 11489.79 113.52 56796.68 88888.00 2018-12-31 23:17:38.406 365 11489.83 113.54 56796.62 88888.00 2018-12-31 23:17:38.906 365 11489.80 113.53 56796.59 88888.00 2018-12-31 23:17:39.406 365 11489.76 113.54 56796.62 88888.00 2018-12-31 23:17:39.906 365 11489.80 113.55 56796.62 88888.00 2018-12-31 23:17:40.406 365 11489.82 113.55 56796.61 88888.00 2018-12-31 23:17:40.906 365 11489.78 113.53 56796.63 88888.00 2018-12-31 23:17:41.406 365 11489.87 113.58 56796.64 88888.00 2018-12-31 23:17:42.406 365 11489.89 113.55 56796.64 88888.00 2018-12-31 23:17:42.906 365 11489.92 113.54 56796.56 88888.00 2018-12-31 23:17:43.406 365 11489.91 113.53 56796.53 88888.00 2018-12-31 23:17:43.906 365 11489.87 113.54 56796.57 88888.00 2018-12-31 23:17:44.406 365 11489.90 113.58 56796.52 88888.00 2018-12-31 23:17:44.906 365 11489.91 113.54 56796.49 88888.00 2018-12-31 23:17:45.406 365 11489.89 113.52 56796.52 88888.00 2018-12-31 23:17:45.906 365 11489.94 113.52 56796.50 88888.00 2018-12-31 23:17:46.406 365 11489.94 113.49 56796.44 88888.00 2018-12-31 23:17:46.906 365 11489.89 113.49 56796.44 88888.00 2018-12-31 23:17:47.406 365 11489.97 113.49 56796.42 88888.00 2018-12-31 23:17:47.906 365 11489.97 113.51 56796.45 88888.00 2018-12-31 23:17:48.406 365 11489.98 113.52 56796.50 88888.00 2018-12-31 23:17:48.906 365 11489.92 113.60 56796.50 88888.00 2018-12-31 23:17:49.406 365 11489.96 113.55 56796.40 88888.00 2018-12-31 23:17:49.906 365 11490.01 113.51 56796.40 88888.00 2018-12-31 23:17:50.406 365 11490.00 113.56 56796.43 88888.00 2018-12-31 23:17:50.906 365 11490.06 113.56 56796.42 88888.00 2018-12-31 23:17:51.406 365 11489.96 113.48 56796.43 88888.00 2018-12-31 23:17:52.406 365 11490.08 113.53 56796.40 88888.00 2018-12-31 23:17:52.906 365 11490.03 113.49 56796.37 88888.00 2018-12-31 23:17:53.406 365 11490.06 113.52 56796.38 88888.00 2018-12-31 23:17:53.906 365 11490.07 113.51 56796.37 88888.00 2018-12-31 23:17:54.406 365 11489.99 113.51 56796.38 88888.00 2018-12-31 23:17:54.906 365 11490.05 113.53 56796.40 88888.00 2018-12-31 23:17:55.406 365 11490.07 113.53 56796.44 88888.00 2018-12-31 23:17:55.906 365 11490.01 113.59 56796.40 88888.00 2018-12-31 23:17:56.406 365 11489.99 113.62 56796.39 88888.00 2018-12-31 23:17:56.906 365 11490.01 113.59 56796.44 88888.00 2018-12-31 23:17:57.406 365 11489.96 113.58 56796.43 88888.00 2018-12-31 23:17:57.906 365 11489.97 113.62 56796.44 88888.00 2018-12-31 23:17:58.406 365 11490.01 113.62 56796.45 88888.00 2018-12-31 23:17:58.906 365 11489.94 113.68 56796.49 88888.00 2018-12-31 23:17:59.406 365 11489.98 113.75 56796.48 88888.00 2018-12-31 23:17:59.906 365 11490.00 113.62 56796.44 88888.00 2018-12-31 23:18:00.406 365 11489.96 113.52 56796.48 88888.00 2018-12-31 23:18:00.906 365 11490.00 113.54 56796.46 88888.00 2018-12-31 23:18:01.406 365 11490.04 113.52 56796.52 88888.00 2018-12-31 23:18:01.906 365 11489.93 113.48 56796.51 88888.00 2018-12-31 23:18:02.406 365 11489.99 113.49 56796.50 88888.00 2018-12-31 23:18:02.906 365 11490.03 113.48 56796.49 88888.00 2018-12-31 23:18:03.406 365 11489.98 113.48 56796.52 88888.00 2018-12-31 23:18:03.906 365 11489.97 113.47 56796.51 88888.00 2018-12-31 23:18:04.406 365 11490.03 113.43 56796.51 88888.00 2018-12-31 23:18:04.906 365 11489.90 113.40 56796.50 88888.00 2018-12-31 23:18:05.406 365 11489.89 113.36 56796.48 88888.00 2018-12-31 23:18:05.906 365 11489.94 113.36 56796.45 88888.00 2018-12-31 23:18:06.406 365 11489.85 113.35 56796.43 88888.00 2018-12-31 23:18:06.906 365 11489.84 113.42 56796.40 88888.00 2018-12-31 23:18:07.406 365 11489.87 113.42 56796.39 88888.00 2018-12-31 23:18:07.906 365 11489.80 113.39 56796.39 88888.00 2018-12-31 23:18:08.406 365 11489.78 113.35 56796.39 88888.00 2018-12-31 23:18:08.906 365 11489.84 113.34 56796.43 88888.00 2018-12-31 23:18:09.406 365 11489.77 113.32 56796.40 88888.00 2018-12-31 23:18:09.906 365 11489.77 113.34 56796.42 88888.00 2018-12-31 23:18:10.406 365 11489.78 113.32 56796.45 88888.00 2018-12-31 23:18:10.906 365 11489.76 113.31 56796.37 88888.00 2018-12-31 23:18:11.406 365 11489.76 113.34 56796.38 88888.00 2018-12-31 23:18:11.906 365 11489.82 113.33 56796.43 88888.00 2018-12-31 23:18:12.406 365 11489.76 113.31 56796.43 88888.00 2018-12-31 23:18:12.906 365 11489.71 113.35 56796.43 88888.00 2018-12-31 23:18:13.406 365 11489.73 113.35 56796.43 88888.00 2018-12-31 23:18:13.906 365 11489.71 113.34 56796.40 88888.00 2018-12-31 23:18:14.406 365 11489.70 113.39 56796.43 88888.00 2018-12-31 23:18:14.906 365 11489.70 113.36 56796.40 88888.00 2018-12-31 23:18:15.406 365 11489.62 113.33 56796.40 88888.00 2018-12-31 23:18:15.906 365 11489.66 113.33 56796.42 88888.00 2018-12-31 23:18:16.406 365 11489.70 113.29 56796.46 88888.00 2018-12-31 23:18:16.906 365 11489.68 113.33 56796.49 88888.00 2018-12-31 23:18:17.406 365 11489.68 113.34 56796.50 88888.00 2018-12-31 23:18:17.906 365 11489.69 113.28 56796.42 88888.00 2018-12-31 23:18:18.406 365 11489.63 113.28 56796.39 88888.00 2018-12-31 23:18:18.906 365 11489.59 113.27 56796.43 88888.00 2018-12-31 23:18:19.406 365 11489.59 113.29 56796.46 88888.00 2018-12-31 23:18:19.906 365 11489.50 113.28 56796.46 88888.00 2018-12-31 23:18:20.406 365 11489.61 113.26 56796.49 88888.00 2018-12-31 23:18:20.906 365 11489.65 113.28 56796.51 88888.00 2018-12-31 23:18:21.406 365 11489.58 113.34 56796.48 88888.00 2018-12-31 23:18:21.906 365 11489.59 113.36 56796.48 88888.00 2018-12-31 23:18:22.406 365 11489.62 113.32 56796.44 88888.00 2018-12-31 23:18:22.906 365 11489.55 113.27 56796.45 88888.00 2018-12-31 23:18:23.906 365 11489.62 113.26 56796.49 88888.00 2018-12-31 23:18:24.406 365 11489.56 113.31 56796.55 88888.00 2018-12-31 23:18:24.906 365 11489.58 113.39 56796.55 88888.00 2018-12-31 23:18:25.406 365 11489.59 113.39 56796.52 88888.00 2018-12-31 23:18:25.906 365 11489.54 113.39 56796.48 88888.00 2018-12-31 23:18:26.406 365 11489.62 113.40 56796.46 88888.00 2018-12-31 23:18:26.906 365 11489.63 113.43 56796.44 88888.00 2018-12-31 23:18:27.406 365 11489.57 113.41 56796.50 88888.00 2018-12-31 23:18:27.906 365 11489.65 113.36 56796.49 88888.00 2018-12-31 23:18:28.406 365 11489.70 113.32 56796.55 88888.00 2018-12-31 23:18:28.906 365 11489.65 113.31 56796.50 88888.00 2018-12-31 23:18:29.406 365 11489.75 113.38 56796.45 88888.00 2018-12-31 23:18:29.906 365 11489.82 113.45 56796.48 88888.00 2018-12-31 23:18:30.406 365 11489.73 113.38 56796.44 88888.00 2018-12-31 23:18:30.906 365 11489.71 113.35 56796.45 88888.00 2018-12-31 23:18:31.906 365 11489.76 113.38 56796.42 88888.00 2018-12-31 23:18:32.406 365 11489.80 113.46 56796.44 88888.00 2018-12-31 23:18:32.906 365 11489.86 113.47 56796.42 88888.00 2018-12-31 23:18:33.406 365 11489.85 113.51 56796.37 88888.00 2018-12-31 23:18:33.906 365 11489.84 113.46 56796.38 88888.00 2018-12-31 23:18:34.406 365 11489.91 113.36 56796.36 88888.00 2018-12-31 23:18:34.906 365 11489.90 113.42 56796.33 88888.00 2018-12-31 23:18:35.406 365 11489.93 113.46 56796.37 88888.00 2018-12-31 23:18:35.906 365 11489.94 113.42 56796.37 88888.00 2018-12-31 23:18:36.406 365 11489.97 113.39 56796.38 88888.00 2018-12-31 23:18:36.907 365 11489.99 113.42 56796.36 88888.00 2018-12-31 23:18:37.407 365 11490.00 113.39 56796.38 88888.00 2018-12-31 23:18:37.907 365 11489.96 113.42 56796.29 88888.00 2018-12-31 23:18:38.407 365 11490.01 113.43 56796.27 88888.00 2018-12-31 23:18:38.907 365 11490.07 113.45 56796.30 88888.00 2018-12-31 23:18:39.407 365 11490.10 113.40 56796.23 88888.00 2018-12-31 23:18:39.907 365 11490.12 113.36 56796.24 88888.00 2018-12-31 23:18:40.407 365 11490.15 113.34 56796.20 88888.00 2018-12-31 23:18:40.907 365 11490.13 113.33 56796.21 88888.00 2018-12-31 23:18:41.407 365 11490.15 113.29 56796.24 88888.00 2018-12-31 23:18:41.907 365 11490.21 113.26 56796.20 88888.00 2018-12-31 23:18:42.407 365 11490.17 113.24 56796.18 88888.00 2018-12-31 23:18:42.907 365 11490.15 113.27 56796.23 88888.00 2018-12-31 23:18:43.407 365 11490.18 113.28 56796.20 88888.00 2018-12-31 23:18:43.907 365 11490.18 113.26 56796.23 88888.00 2018-12-31 23:18:44.407 365 11490.19 113.27 56796.19 88888.00 2018-12-31 23:18:44.907 365 11490.21 113.24 56796.25 88888.00 2018-12-31 23:18:45.407 365 11490.14 113.19 56796.24 88888.00 2018-12-31 23:18:45.907 365 11490.19 113.25 56796.19 88888.00 2018-12-31 23:18:46.407 365 11490.22 113.27 56796.17 88888.00 2018-12-31 23:18:46.907 365 11490.14 113.25 56796.14 88888.00 2018-12-31 23:18:47.407 365 11490.18 113.22 56796.18 88888.00 2018-12-31 23:18:47.907 365 11490.19 113.20 56796.23 88888.00 2018-12-31 23:18:48.407 365 11490.19 113.18 56796.18 88888.00 2018-12-31 23:18:48.907 365 11490.18 113.28 56796.21 88888.00 2018-12-31 23:18:49.407 365 11490.20 113.32 56796.25 88888.00 2018-12-31 23:18:49.907 365 11490.14 113.25 56796.21 88888.00 2018-12-31 23:18:50.407 365 11490.20 113.24 56796.25 88888.00 2018-12-31 23:18:50.907 365 11490.26 113.19 56796.27 88888.00 2018-12-31 23:18:51.407 365 11490.20 113.15 56796.24 88888.00 2018-12-31 23:18:51.907 365 11490.20 113.25 56796.25 88888.00 2018-12-31 23:18:52.407 365 11490.24 113.18 56796.21 88888.00 2018-12-31 23:18:52.907 365 11490.17 113.09 56796.30 88888.00 2018-12-31 23:18:53.407 365 11490.17 113.15 56796.27 88888.00 2018-12-31 23:18:53.907 365 11490.24 113.14 56796.24 88888.00 2018-12-31 23:18:54.407 365 11490.18 113.09 56796.30 88888.00 2018-12-31 23:18:55.407 365 11490.14 113.18 56796.37 88888.00 2018-12-31 23:18:55.907 365 11490.10 113.12 56796.42 88888.00 2018-12-31 23:18:56.407 365 11490.06 113.07 56796.43 88888.00 2018-12-31 23:18:56.907 365 11490.11 113.06 56796.45 88888.00 2018-12-31 23:18:57.407 365 11490.08 113.05 56796.42 88888.00 2018-12-31 23:18:57.907 365 11490.10 113.07 56796.46 88888.00 2018-12-31 23:18:58.407 365 11490.11 113.12 56796.43 88888.00 2018-12-31 23:18:58.907 365 11490.07 113.09 56796.44 88888.00 2018-12-31 23:18:59.407 365 11490.11 113.07 56796.49 88888.00 2018-12-31 23:18:59.907 365 11490.13 113.01 56796.48 88888.00 2018-12-31 23:19:00.407 365 11490.08 113.02 56796.50 88888.00 2018-12-31 23:19:00.907 365 11490.04 113.07 56796.52 88888.00 2018-12-31 23:19:01.407 365 11490.08 113.05 56796.52 88888.00 2018-12-31 23:19:01.907 365 11490.05 112.97 56796.57 88888.00 2018-12-31 23:19:02.407 365 11490.04 112.95 56796.59 88888.00 2018-12-31 23:19:02.907 365 11490.08 112.94 56796.58 88888.00 2018-12-31 23:19:03.407 365 11490.05 112.87 56796.61 88888.00 2018-12-31 23:19:03.907 365 11489.99 112.93 56796.63 88888.00 2018-12-31 23:19:04.407 365 11489.97 112.98 56796.75 88888.00 2018-12-31 23:19:04.907 365 11489.94 113.01 56796.72 88888.00 2018-12-31 23:19:05.407 365 11489.92 112.98 56796.70 88888.00 2018-12-31 23:19:05.907 365 11489.96 112.91 56796.71 88888.00 2018-12-31 23:19:06.407 365 11489.90 112.87 56796.75 88888.00 2018-12-31 23:19:06.907 365 11489.90 112.92 56796.78 88888.00 2018-12-31 23:19:07.407 365 11489.94 112.92 56796.78 88888.00 2018-12-31 23:19:07.907 365 11489.89 112.88 56796.83 88888.00 2018-12-31 23:19:08.407 365 11489.86 112.87 56796.81 88888.00 2018-12-31 23:19:08.907 365 11489.85 112.87 56796.77 88888.00 2018-12-31 23:19:09.407 365 11489.82 112.90 56796.81 88888.00 2018-12-31 23:19:09.907 365 11489.76 112.92 56796.82 88888.00 2018-12-31 23:19:10.407 365 11489.79 112.94 56796.83 88888.00 2018-12-31 23:19:10.907 365 11489.80 112.87 56796.91 88888.00 2018-12-31 23:19:11.407 365 11489.77 112.86 56796.96 88888.00 2018-12-31 23:19:11.907 365 11489.82 112.86 56796.94 88888.00 2018-12-31 23:19:12.407 365 11489.70 112.84 56796.93 88888.00 2018-12-31 23:19:12.907 365 11489.64 112.86 56796.93 88888.00 2018-12-31 23:19:13.407 365 11489.71 112.92 56796.96 88888.00 2018-12-31 23:19:13.907 365 11489.62 112.90 56796.97 88888.00 2018-12-31 23:19:14.407 365 11489.58 112.90 56797.00 88888.00 2018-12-31 23:19:14.907 365 11489.59 112.84 56797.08 88888.00 2018-12-31 23:19:15.407 365 11489.54 112.83 56797.04 88888.00 2018-12-31 23:19:15.907 365 11489.45 112.88 56797.00 88888.00 2018-12-31 23:19:16.407 365 11489.49 112.91 56797.02 88888.00 2018-12-31 23:19:16.907 365 11489.44 112.81 56797.02 88888.00 2018-12-31 23:19:17.407 365 11489.40 112.78 56797.03 88888.00 2018-12-31 23:19:17.907 365 11489.43 112.78 56797.03 88888.00 2018-12-31 23:19:18.407 365 11489.36 112.71 56797.07 88888.00 2018-12-31 23:19:18.907 365 11489.28 112.72 56797.08 88888.00 2018-12-31 23:19:19.407 365 11489.38 112.75 56797.08 88888.00 2018-12-31 23:19:19.907 365 11489.34 112.73 56797.08 88888.00 2018-12-31 23:19:20.407 365 11489.27 112.79 56797.09 88888.00 2018-12-31 23:19:20.907 365 11489.31 112.75 56797.10 88888.00 2018-12-31 23:19:21.407 365 11489.27 112.67 56797.13 88888.00 2018-12-31 23:19:21.907 365 11489.21 112.67 56797.19 88888.00 2018-12-31 23:19:22.407 365 11489.28 112.59 56797.16 88888.00 2018-12-31 23:19:22.907 365 11489.20 112.52 56797.19 88888.00 2018-12-31 23:19:23.407 365 11489.15 112.54 56797.16 88888.00 2018-12-31 23:19:23.907 365 11489.22 112.50 56797.15 88888.00 2018-12-31 23:19:24.407 365 11489.22 112.47 56797.10 88888.00 2018-12-31 23:19:24.907 365 11489.11 112.46 56797.14 88888.00 2018-12-31 23:19:25.407 365 11489.16 112.42 56797.17 88888.00 2018-12-31 23:19:25.907 365 11489.14 112.45 56797.20 88888.00 2018-12-31 23:19:26.407 365 11489.11 112.50 56797.23 88888.00 2018-12-31 23:19:26.907 365 11489.15 112.45 56797.26 88888.00 2018-12-31 23:19:27.407 365 11489.07 112.39 56797.23 88888.00 2018-12-31 23:19:27.907 365 11489.03 112.40 56797.28 88888.00 2018-12-31 23:19:28.407 365 11489.04 112.43 56797.29 88888.00 2018-12-31 23:19:28.907 365 11489.04 112.46 56797.25 88888.00 2018-12-31 23:19:29.407 365 11489.00 112.46 56797.25 88888.00 2018-12-31 23:19:29.907 365 11489.02 112.46 56797.30 88888.00 2018-12-31 23:19:30.407 365 11488.94 112.42 56797.26 88888.00 2018-12-31 23:19:30.907 365 11488.87 112.37 56797.25 88888.00 2018-12-31 23:19:31.407 365 11488.88 112.34 56797.26 88888.00 2018-12-31 23:19:31.907 365 11488.85 112.39 56797.22 88888.00 2018-12-31 23:19:32.407 365 11488.82 112.39 56797.27 88888.00 2018-12-31 23:19:32.907 365 11488.88 112.44 56797.29 88888.00 2018-12-31 23:19:33.407 365 11488.78 112.40 56797.23 88888.00 2018-12-31 23:19:33.907 365 11488.79 112.40 56797.30 88888.00 2018-12-31 23:19:34.407 365 11488.81 112.38 56797.34 88888.00 2018-12-31 23:19:34.907 365 11488.76 112.38 56797.29 88888.00 2018-12-31 23:19:35.407 365 11488.71 112.36 56797.29 88888.00 2018-12-31 23:19:35.907 365 11488.76 112.33 56797.27 88888.00 2018-12-31 23:19:36.907 365 11488.66 112.33 56797.33 88888.00 2018-12-31 23:19:37.407 365 11488.72 112.30 56797.33 88888.00 2018-12-31 23:19:37.907 365 11488.62 112.31 56797.29 88888.00 2018-12-31 23:19:38.407 365 11488.54 112.29 56797.34 88888.00 2018-12-31 23:19:38.907 365 11488.66 112.27 56797.33 88888.00 2018-12-31 23:19:39.407 365 11488.65 112.25 56797.35 88888.00 2018-12-31 23:19:39.907 365 11488.58 112.26 56797.34 88888.00 2018-12-31 23:19:40.407 365 11488.60 112.29 56797.36 88888.00 2018-12-31 23:19:40.907 365 11488.60 112.31 56797.42 88888.00 2018-12-31 23:19:41.407 365 11488.58 112.26 56797.45 88888.00 2018-12-31 23:19:41.907 365 11488.61 112.29 56797.40 88888.00 2018-12-31 23:19:42.407 365 11488.54 112.29 56797.46 88888.00 2018-12-31 23:19:42.907 365 11488.50 112.29 56797.45 88888.00 2018-12-31 23:19:43.407 365 11488.51 112.25 56797.48 88888.00 2018-12-31 23:19:43.907 365 11488.44 112.22 56797.39 88888.00 2018-12-31 23:19:44.407 365 11488.43 112.22 56797.39 88888.00 2018-12-31 23:19:44.907 365 11488.50 112.20 56797.41 88888.00 2018-12-31 23:19:45.407 365 11488.46 112.16 56797.45 88888.00 2018-12-31 23:19:45.907 365 11488.43 112.16 56797.45 88888.00 2018-12-31 23:19:46.907 365 11488.36 112.12 56797.54 88888.00 2018-12-31 23:19:47.407 365 11488.31 112.11 56797.54 88888.00 2018-12-31 23:19:47.907 365 11488.40 112.13 56797.49 88888.00 2018-12-31 23:19:48.407 365 11488.32 112.12 56797.53 88888.00 2018-12-31 23:19:48.907 365 11488.24 112.10 56797.58 88888.00 2018-12-31 23:19:49.407 365 11488.37 112.04 56797.60 88888.00 2018-12-31 23:19:49.907 365 11488.32 111.98 56797.61 88888.00 2018-12-31 23:19:50.407 365 11488.25 111.99 56797.64 88888.00 2018-12-31 23:19:50.907 365 11488.26 112.02 56797.62 88888.00 2018-12-31 23:19:51.407 365 11488.25 112.04 56797.60 88888.00 2018-12-31 23:19:51.907 365 11488.19 112.04 56797.54 88888.00 2018-12-31 23:19:52.407 365 11488.26 111.99 56797.55 88888.00 2018-12-31 23:19:52.907 365 11488.13 111.93 56797.65 88888.00 2018-12-31 23:19:53.407 365 11488.11 111.93 56797.67 88888.00 2018-12-31 23:19:53.907 365 11488.16 111.97 56797.66 88888.00 2018-12-31 23:19:54.907 365 11488.10 111.93 56797.64 88888.00 2018-12-31 23:19:55.407 365 11488.09 111.96 56797.62 88888.00 2018-12-31 23:19:55.907 365 11488.03 112.00 56797.65 88888.00 2018-12-31 23:19:56.407 365 11488.03 112.02 56797.64 88888.00 2018-12-31 23:19:56.907 365 11488.11 112.02 56797.62 88888.00 2018-12-31 23:19:57.407 365 11488.06 112.05 56797.64 88888.00 2018-12-31 23:19:57.907 365 11488.01 111.99 56797.71 88888.00 2018-12-31 23:19:58.407 365 11488.02 111.96 56797.72 88888.00 2018-12-31 23:19:58.907 365 11488.01 111.89 56797.68 88888.00 2018-12-31 23:19:59.407 365 11487.99 111.88 56797.73 88888.00 2018-12-31 23:19:59.907 365 11488.01 111.93 56797.84 88888.00 2018-12-31 23:20:00.407 365 11487.92 111.98 56797.87 88888.00 2018-12-31 23:20:00.907 365 11487.87 112.08 56797.85 88888.00 2018-12-31 23:20:01.407 365 11487.89 112.06 56797.84 88888.00 2018-12-31 23:20:01.907 365 11487.89 111.99 56797.92 88888.00 2018-12-31 23:20:02.407 365 11487.84 111.99 56797.98 88888.00 2018-12-31 23:20:02.907 365 11487.90 112.02 56797.98 88888.00 2018-12-31 23:20:03.407 365 11487.88 112.02 56797.92 88888.00 2018-12-31 23:20:03.907 365 11487.83 111.99 56797.96 88888.00 2018-12-31 23:20:04.407 365 11487.82 111.95 56797.96 88888.00 2018-12-31 23:20:04.907 365 11487.76 111.93 56798.02 88888.00 2018-12-31 23:20:05.407 365 11487.74 111.97 56798.04 88888.00 2018-12-31 23:20:05.907 365 11487.77 111.98 56798.03 88888.00 2018-12-31 23:20:06.407 365 11487.75 111.90 56797.97 88888.00 2018-12-31 23:20:06.907 365 11487.68 111.85 56797.99 88888.00 2018-12-31 23:20:07.407 365 11487.68 111.81 56798.00 88888.00 2018-12-31 23:20:07.907 365 11487.63 111.71 56798.04 88888.00 2018-12-31 23:20:08.407 365 11487.62 111.74 56798.02 88888.00 2018-12-31 23:20:08.907 365 11487.64 111.77 56798.04 88888.00 2018-12-31 23:20:09.407 365 11487.60 111.74 56798.05 88888.00 2018-12-31 23:20:09.907 365 11487.54 111.69 56798.00 88888.00 2018-12-31 23:20:10.407 365 11487.57 111.72 56798.06 88888.00 2018-12-31 23:20:10.907 365 11487.57 111.71 56798.07 88888.00 2018-12-31 23:20:11.407 365 11487.53 111.74 56798.10 88888.00 2018-12-31 23:20:11.907 365 11487.54 111.70 56798.12 88888.00 2018-12-31 23:20:12.407 365 11487.46 111.68 56798.09 88888.00 2018-12-31 23:20:12.907 365 11487.42 111.65 56798.06 88888.00 2018-12-31 23:20:13.407 365 11487.49 111.63 56798.07 88888.00 2018-12-31 23:20:13.907 365 11487.43 111.62 56798.10 88888.00 2018-12-31 23:20:14.407 365 11487.39 111.61 56798.04 88888.00 2018-12-31 23:20:14.907 365 11487.46 111.65 56798.04 88888.00 2018-12-31 23:20:15.407 365 11487.44 111.75 56798.02 88888.00 2018-12-31 23:20:15.907 365 11487.37 111.74 56797.99 88888.00 2018-12-31 23:20:16.407 365 11487.39 111.75 56797.99 88888.00 2018-12-31 23:20:16.907 365 11487.37 111.76 56797.99 88888.00 2018-12-31 23:20:17.407 365 11487.30 111.75 56797.97 88888.00 2018-12-31 23:20:18.407 365 11487.36 111.76 56797.92 88888.00 2018-12-31 23:20:18.907 365 11487.29 111.75 56797.96 88888.00 2018-12-31 23:20:19.407 365 11487.33 111.71 56797.96 88888.00 2018-12-31 23:20:19.907 365 11487.30 111.69 56797.87 88888.00 2018-12-31 23:20:20.407 365 11487.25 111.65 56797.86 88888.00 2018-12-31 23:20:20.907 365 11487.27 111.61 56797.86 88888.00 2018-12-31 23:20:21.407 365 11487.23 111.63 56797.86 88888.00 2018-12-31 23:20:21.907 365 11487.14 111.68 56797.89 88888.00 2018-12-31 23:20:22.407 365 11487.19 111.68 56797.91 88888.00 2018-12-31 23:20:22.907 365 11487.14 111.61 56797.86 88888.00 2018-12-31 23:20:23.407 365 11487.13 111.59 56797.77 88888.00 2018-12-31 23:20:23.907 365 11487.22 111.58 56797.81 88888.00 2018-12-31 23:20:24.407 365 11487.19 111.56 56797.86 88888.00 2018-12-31 23:20:24.907 365 11487.14 111.58 56797.86 88888.00 2018-12-31 23:20:25.407 365 11487.14 111.58 56797.83 88888.00 2018-12-31 23:20:25.907 365 11487.13 111.55 56797.79 88888.00 2018-12-31 23:20:26.407 365 11487.12 111.48 56797.73 88888.00 2018-12-31 23:20:26.907 365 11487.23 111.45 56797.72 88888.00 2018-12-31 23:20:27.407 365 11487.20 111.44 56797.71 88888.00 2018-12-31 23:20:27.907 365 11487.13 111.55 56797.72 88888.00 2018-12-31 23:20:28.407 365 11487.09 111.58 56797.75 88888.00 2018-12-31 23:20:28.907 365 11487.07 111.54 56797.74 88888.00 2018-12-31 23:20:29.407 365 11487.08 111.54 56797.73 88888.00 2018-12-31 23:20:29.907 365 11487.15 111.51 56797.74 88888.00 2018-12-31 23:20:30.407 365 11487.11 111.47 56797.70 88888.00 2018-12-31 23:20:30.907 365 11487.01 111.50 56797.66 88888.00 2018-12-31 23:20:31.407 365 11487.06 111.58 56797.62 88888.00 2018-12-31 23:20:31.907 365 11487.05 111.51 56797.54 88888.00 2018-12-31 23:20:32.407 365 11486.98 111.48 56797.54 88888.00 2018-12-31 23:20:32.907 365 11487.02 111.41 56797.52 88888.00 2018-12-31 23:20:33.407 365 11487.01 111.38 56797.54 88888.00 2018-12-31 23:20:33.907 365 11486.99 111.37 56797.58 88888.00 2018-12-31 23:20:34.407 365 11487.00 111.36 56797.54 88888.00 2018-12-31 23:20:34.907 365 11486.99 111.36 56797.53 88888.00 2018-12-31 23:20:35.407 365 11486.98 111.47 56797.51 88888.00 2018-12-31 23:20:35.907 365 11487.02 111.49 56797.51 88888.00 2018-12-31 23:20:36.407 365 11487.00 111.43 56797.54 88888.00 2018-12-31 23:20:36.907 365 11486.98 111.44 56797.61 88888.00 2018-12-31 23:20:37.407 365 11487.00 111.45 56797.60 88888.00 2018-12-31 23:20:37.907 365 11486.98 111.42 56797.59 88888.00 2018-12-31 23:20:38.407 365 11486.98 111.36 56797.60 88888.00 2018-12-31 23:20:38.907 365 11487.01 111.37 56797.57 88888.00 2018-12-31 23:20:39.407 365 11486.99 111.38 56797.60 88888.00 2018-12-31 23:20:39.907 365 11486.94 111.38 56797.58 88888.00 2018-12-31 23:20:40.407 365 11486.99 111.44 56797.54 88888.00 2018-12-31 23:20:40.907 365 11487.05 111.37 56797.54 88888.00 2018-12-31 23:20:41.407 365 11487.01 111.38 56797.54 88888.00 2018-12-31 23:20:41.907 365 11487.05 111.38 56797.51 88888.00 2018-12-31 23:20:42.407 365 11487.00 111.37 56797.53 88888.00 2018-12-31 23:20:42.907 365 11486.97 111.37 56797.51 88888.00 2018-12-31 23:20:43.407 365 11487.04 111.44 56797.47 88888.00 2018-12-31 23:20:43.907 365 11487.06 111.45 56797.46 88888.00 2018-12-31 23:20:44.407 365 11487.01 111.45 56797.44 88888.00 2018-12-31 23:20:44.907 365 11487.11 111.47 56797.41 88888.00 2018-12-31 23:20:45.407 365 11487.13 111.51 56797.45 88888.00 2018-12-31 23:20:45.907 365 11487.01 111.52 56797.47 88888.00 2018-12-31 23:20:46.407 365 11487.08 111.54 56797.45 88888.00 2018-12-31 23:20:46.907 365 11487.14 111.49 56797.45 88888.00 2018-12-31 23:20:47.407 365 11487.13 111.48 56797.47 88888.00 2018-12-31 23:20:47.907 365 11487.14 111.48 56797.44 88888.00 2018-12-31 23:20:48.408 365 11487.15 111.49 56797.45 88888.00 2018-12-31 23:20:48.908 365 11487.09 111.45 56797.40 88888.00 2018-12-31 23:20:49.408 365 11487.13 111.43 56797.39 88888.00 2018-12-31 23:20:49.908 365 11487.14 111.42 56797.32 88888.00 2018-12-31 23:20:50.408 365 11487.11 111.42 56797.38 88888.00 2018-12-31 23:20:50.908 365 11487.15 111.52 56797.38 88888.00 2018-12-31 23:20:51.408 365 11487.15 111.44 56797.42 88888.00 2018-12-31 23:20:51.908 365 11487.09 111.47 56797.45 88888.00 2018-12-31 23:20:52.408 365 11487.12 111.45 56797.45 88888.00 2018-12-31 23:20:52.908 365 11487.15 111.37 56797.42 88888.00 2018-12-31 23:20:53.408 365 11487.08 111.40 56797.39 88888.00 2018-12-31 23:20:53.908 365 11487.11 111.42 56797.44 88888.00 2018-12-31 23:20:54.408 365 11487.14 111.34 56797.38 88888.00 2018-12-31 23:20:54.908 365 11487.11 111.31 56797.33 88888.00 2018-12-31 23:20:55.408 365 11487.14 111.34 56797.34 88888.00 2018-12-31 23:20:55.908 365 11487.22 111.34 56797.32 88888.00 2018-12-31 23:20:56.408 365 11487.19 111.37 56797.29 88888.00 2018-12-31 23:20:56.908 365 11487.25 111.40 56797.27 88888.00 2018-12-31 23:20:57.408 365 11487.23 111.35 56797.22 88888.00 2018-12-31 23:20:57.908 365 11487.19 111.31 56797.25 88888.00 2018-12-31 23:20:58.408 365 11487.22 111.31 56797.21 88888.00 2018-12-31 23:20:58.908 365 11487.19 111.29 56797.19 88888.00 2018-12-31 23:20:59.408 365 11487.16 111.28 56797.14 88888.00 2018-12-31 23:20:59.908 365 11487.21 111.36 56797.17 88888.00 2018-12-31 23:21:00.408 365 11487.26 111.40 56797.17 88888.00 2018-12-31 23:21:00.908 365 11487.23 111.41 56797.26 88888.00 2018-12-31 23:21:01.408 365 11487.27 111.41 56797.28 88888.00 2018-12-31 23:21:01.908 365 11487.26 111.36 56797.17 88888.00 2018-12-31 23:21:02.408 365 11487.23 111.37 56797.23 88888.00 2018-12-31 23:21:02.908 365 11487.28 111.32 56797.20 88888.00 2018-12-31 23:21:03.408 365 11487.32 111.28 56797.17 88888.00 2018-12-31 23:21:03.908 365 11487.30 111.30 56797.15 88888.00 2018-12-31 23:21:04.408 365 11487.37 111.30 56797.10 88888.00 2018-12-31 23:21:04.908 365 11487.33 111.29 56797.15 88888.00 2018-12-31 23:21:05.408 365 11487.23 111.32 56797.08 88888.00 2018-12-31 23:21:05.908 365 11487.27 111.41 56797.07 88888.00 2018-12-31 23:21:06.408 365 11487.33 111.40 56797.04 88888.00 2018-12-31 23:21:06.908 365 11487.27 111.37 56797.00 88888.00 2018-12-31 23:21:07.908 365 11487.39 111.42 56796.97 88888.00 2018-12-31 23:21:08.408 365 11487.36 111.41 56797.00 88888.00 2018-12-31 23:21:08.908 365 11487.35 111.45 56796.98 88888.00 2018-12-31 23:21:09.408 365 11487.41 111.42 56796.97 88888.00 2018-12-31 23:21:09.908 365 11487.40 111.38 56796.95 88888.00 2018-12-31 23:21:10.408 365 11487.35 111.40 56796.91 88888.00 2018-12-31 23:21:10.908 365 11487.34 111.36 56796.89 88888.00 2018-12-31 23:21:11.408 365 11487.32 111.41 56796.94 88888.00 2018-12-31 23:21:11.908 365 11487.40 111.47 56796.90 88888.00 2018-12-31 23:21:12.408 365 11487.48 111.52 56796.95 88888.00 2018-12-31 23:21:12.908 365 11487.46 111.49 56796.91 88888.00 2018-12-31 23:21:13.408 365 11487.47 111.49 56796.87 88888.00 2018-12-31 23:21:13.908 365 11487.49 111.49 56796.91 88888.00 2018-12-31 23:21:14.408 365 11487.43 111.47 56796.88 88888.00 2018-12-31 23:21:14.908 365 11487.41 111.47 56796.90 88888.00 2018-12-31 23:21:15.408 365 11487.48 111.48 56796.91 88888.00 2018-12-31 23:21:15.908 365 11487.42 111.51 56796.85 88888.00 2018-12-31 23:21:16.408 365 11487.44 111.56 56796.82 88888.00 2018-12-31 23:21:16.908 365 11487.53 111.48 56796.88 88888.00 2018-12-31 23:21:17.408 365 11487.43 111.42 56796.95 88888.00 2018-12-31 23:21:17.908 365 11487.48 111.49 56796.91 88888.00 2018-12-31 23:21:18.408 365 11487.50 111.49 56796.83 88888.00 2018-12-31 23:21:18.908 365 11487.43 111.44 56796.85 88888.00 2018-12-31 23:21:19.408 365 11487.43 111.43 56796.84 88888.00 2018-12-31 23:21:19.908 365 11487.47 111.41 56796.72 88888.00 2018-12-31 23:21:20.408 365 11487.48 111.41 56796.74 88888.00 2018-12-31 23:21:20.908 365 11487.51 111.44 56796.78 88888.00 2018-12-31 23:21:21.408 365 11487.60 111.42 56796.75 88888.00 2018-12-31 23:21:21.908 365 11487.57 111.40 56796.72 88888.00 2018-12-31 23:21:22.408 365 11487.56 111.47 56796.76 88888.00 2018-12-31 23:21:22.908 365 11487.61 111.42 56796.78 88888.00 2018-12-31 23:21:23.408 365 11487.58 111.41 56796.78 88888.00 2018-12-31 23:21:23.908 365 11487.64 111.43 56796.77 88888.00 2018-12-31 23:21:24.408 365 11487.68 111.42 56796.70 88888.00 2018-12-31 23:21:24.908 365 11487.71 111.41 56796.74 88888.00 2018-12-31 23:21:25.408 365 11487.67 111.44 56796.74 88888.00 2018-12-31 23:21:25.908 365 11487.71 111.43 56796.76 88888.00 2018-12-31 23:21:26.408 365 11487.71 111.43 56796.67 88888.00 2018-12-31 23:21:26.908 365 11487.72 111.42 56796.69 88888.00 2018-12-31 23:21:27.408 365 11487.78 111.37 56796.70 88888.00 2018-12-31 23:21:27.908 365 11487.75 111.42 56796.71 88888.00 2018-12-31 23:21:28.408 365 11487.76 111.45 56796.74 88888.00 2018-12-31 23:21:28.908 365 11487.84 111.44 56796.69 88888.00 2018-12-31 23:21:29.408 365 11487.77 111.42 56796.70 88888.00 2018-12-31 23:21:29.908 365 11487.81 111.41 56796.68 88888.00 2018-12-31 23:21:30.408 365 11487.87 111.43 56796.69 88888.00 2018-12-31 23:21:31.408 365 11487.79 111.47 56796.61 88888.00 2018-12-31 23:21:31.908 365 11487.84 111.45 56796.61 88888.00 2018-12-31 23:21:32.408 365 11487.78 111.41 56796.61 88888.00 2018-12-31 23:21:32.908 365 11487.84 111.41 56796.56 88888.00 2018-12-31 23:21:33.408 365 11487.87 111.38 56796.61 88888.00 2018-12-31 23:21:33.908 365 11487.83 111.34 56796.57 88888.00 2018-12-31 23:21:34.408 365 11487.90 111.31 56796.53 88888.00 2018-12-31 23:21:34.908 365 11487.95 111.29 56796.55 88888.00 2018-12-31 23:21:35.408 365 11487.92 111.30 56796.59 88888.00 2018-12-31 23:21:35.908 365 11487.90 111.31 56796.55 88888.00 2018-12-31 23:21:36.408 365 11487.90 111.29 56796.52 88888.00 2018-12-31 23:21:36.908 365 11487.88 111.28 56796.50 88888.00 2018-12-31 23:21:37.408 365 11487.91 111.32 56796.55 88888.00 2018-12-31 23:21:37.908 365 11487.95 111.31 56796.56 88888.00 2018-12-31 23:21:38.408 365 11487.92 111.27 56796.50 88888.00 2018-12-31 23:21:38.908 365 11487.90 111.29 56796.48 88888.00 2018-12-31 23:21:39.408 365 11487.94 111.28 56796.50 88888.00 2018-12-31 23:21:39.908 365 11487.88 111.28 56796.50 88888.00 2018-12-31 23:21:40.408 365 11487.91 111.31 56796.45 88888.00 2018-12-31 23:21:41.408 365 11487.91 111.25 56796.40 88888.00 2018-12-31 23:21:41.908 365 11487.96 111.28 56796.44 88888.00 2018-12-31 23:21:42.408 365 11488.03 111.31 56796.44 88888.00 2018-12-31 23:21:42.908 365 11487.98 111.31 56796.40 88888.00 2018-12-31 23:21:43.408 365 11488.02 111.34 56796.38 88888.00 2018-12-31 23:21:43.908 365 11488.03 111.27 56796.39 88888.00 2018-12-31 23:21:44.408 365 11487.94 111.24 56796.32 88888.00 2018-12-31 23:21:44.908 365 11487.98 111.24 56796.35 88888.00 2018-12-31 23:21:45.408 365 11488.04 111.23 56796.39 88888.00 2018-12-31 23:21:45.908 365 11487.99 111.18 56796.33 88888.00 2018-12-31 23:21:46.408 365 11487.98 111.22 56796.37 88888.00 2018-12-31 23:21:46.908 365 11488.04 111.21 56796.40 88888.00 2018-12-31 23:21:47.408 365 11487.98 111.21 56796.36 88888.00 2018-12-31 23:21:47.908 365 11487.99 111.25 56796.39 88888.00 2018-12-31 23:21:48.408 365 11488.04 111.23 56796.39 88888.00 2018-12-31 23:21:48.908 365 11487.94 111.18 56796.35 88888.00 2018-12-31 23:21:49.408 365 11488.04 111.17 56796.36 88888.00 2018-12-31 23:21:49.908 365 11488.12 111.18 56796.42 88888.00 2018-12-31 23:21:50.408 365 11487.99 111.28 56796.38 88888.00 2018-12-31 23:21:51.408 365 11488.08 111.27 56796.39 88888.00 2018-12-31 23:21:51.908 365 11488.02 111.20 56796.42 88888.00 2018-12-31 23:21:52.408 365 11488.04 111.20 56796.42 88888.00 2018-12-31 23:21:52.908 365 11488.08 111.20 56796.40 88888.00 2018-12-31 23:21:53.408 365 11488.06 111.18 56796.43 88888.00 2018-12-31 23:21:53.908 365 11488.11 111.20 56796.42 88888.00 2018-12-31 23:21:54.408 365 11488.13 111.17 56796.39 88888.00 2018-12-31 23:21:54.908 365 11488.11 111.15 56796.40 88888.00 2018-12-31 23:21:55.408 365 11488.19 111.17 56796.40 88888.00 2018-12-31 23:21:55.908 365 11488.22 111.15 56796.37 88888.00 2018-12-31 23:21:56.408 365 11488.13 111.13 56796.39 88888.00 2018-12-31 23:21:56.908 365 11488.13 111.11 56796.39 88888.00 2018-12-31 23:21:57.408 365 11488.15 111.11 56796.40 88888.00 2018-12-31 23:21:57.908 365 11488.13 111.11 56796.43 88888.00 2018-12-31 23:21:58.408 365 11488.12 111.16 56796.38 88888.00 2018-12-31 23:21:58.908 365 11488.18 111.11 56796.42 88888.00 2018-12-31 23:21:59.408 365 11488.05 111.11 56796.45 88888.00 2018-12-31 23:21:59.908 365 11488.12 111.10 56796.45 88888.00 2018-12-31 23:22:00.408 365 11488.15 111.09 56796.38 88888.00 2018-12-31 23:22:00.908 365 11488.11 111.09 56796.39 88888.00 2018-12-31 23:22:01.408 365 11488.19 111.08 56796.46 88888.00 2018-12-31 23:22:01.908 365 11488.19 111.10 56796.46 88888.00 2018-12-31 23:22:02.408 365 11488.04 111.08 56796.50 88888.00 2018-12-31 23:22:02.908 365 11488.13 111.11 56796.53 88888.00 2018-12-31 23:22:03.408 365 11488.15 111.10 56796.53 88888.00 2018-12-31 23:22:03.908 365 11488.09 111.10 56796.55 88888.00 2018-12-31 23:22:04.408 365 11488.11 111.13 56796.56 88888.00 2018-12-31 23:22:04.908 365 11488.18 111.10 56796.57 88888.00 2018-12-31 23:22:05.408 365 11488.19 111.14 56796.57 88888.00 2018-12-31 23:22:05.908 365 11488.19 111.15 56796.56 88888.00 2018-12-31 23:22:06.408 365 11488.16 111.13 56796.62 88888.00 2018-12-31 23:22:06.908 365 11488.12 111.09 56796.58 88888.00 2018-12-31 23:22:07.408 365 11488.13 111.15 56796.56 88888.00 2018-12-31 23:22:07.908 365 11488.16 111.17 56796.56 88888.00 2018-12-31 23:22:08.408 365 11488.04 111.15 56796.63 88888.00 2018-12-31 23:22:08.908 365 11488.09 111.10 56796.59 88888.00 2018-12-31 23:22:09.408 365 11488.12 111.04 56796.58 88888.00 2018-12-31 23:22:09.908 365 11488.01 111.04 56796.62 88888.00 2018-12-31 23:22:10.408 365 11488.03 111.09 56796.62 88888.00 2018-12-31 23:22:10.908 365 11488.06 111.06 56796.65 88888.00 2018-12-31 23:22:11.408 365 11488.01 111.07 56796.62 88888.00 2018-12-31 23:22:11.908 365 11488.05 111.06 56796.64 88888.00 2018-12-31 23:22:12.408 365 11488.02 111.06 56796.65 88888.00 2018-12-31 23:22:12.908 365 11487.98 111.08 56796.65 88888.00 2018-12-31 23:22:13.408 365 11488.11 111.09 56796.69 88888.00 2018-12-31 23:22:13.908 365 11488.11 111.09 56796.71 88888.00 2018-12-31 23:22:14.408 365 11488.03 111.14 56796.77 88888.00 2018-12-31 23:22:14.908 365 11488.10 111.17 56796.76 88888.00 2018-12-31 23:22:15.408 365 11488.15 111.11 56796.78 88888.00 2018-12-31 23:22:15.908 365 11488.16 111.14 56796.82 88888.00 2018-12-31 23:22:16.408 365 11488.18 111.14 56796.81 88888.00 2018-12-31 23:22:16.908 365 11488.19 111.10 56796.81 88888.00 2018-12-31 23:22:17.408 365 11488.13 111.11 56796.83 88888.00 2018-12-31 23:22:17.908 365 11488.18 111.10 56796.83 88888.00 2018-12-31 23:22:18.408 365 11488.22 111.08 56796.87 88888.00 2018-12-31 23:22:18.908 365 11488.18 111.10 56796.84 88888.00 2018-12-31 23:22:19.408 365 11488.15 111.13 56796.87 88888.00 2018-12-31 23:22:19.908 365 11488.12 111.06 56796.93 88888.00 2018-12-31 23:22:20.408 365 11488.18 111.02 56796.91 88888.00 2018-12-31 23:22:20.908 365 11488.24 111.08 56796.94 88888.00 2018-12-31 23:22:21.408 365 11488.18 111.10 56796.94 88888.00 2018-12-31 23:22:21.908 365 11488.15 111.15 56796.85 88888.00 2018-12-31 23:22:22.908 365 11488.17 111.16 56796.85 88888.00 2018-12-31 23:22:23.408 365 11488.13 111.16 56796.91 88888.00 2018-12-31 23:22:23.908 365 11488.19 111.18 56796.98 88888.00 2018-12-31 23:22:24.408 365 11488.18 111.10 56797.01 88888.00 2018-12-31 23:22:24.908 365 11488.16 111.09 56797.01 88888.00 2018-12-31 23:22:25.408 365 11488.20 111.07 56797.01 88888.00 2018-12-31 23:22:25.908 365 11488.16 111.08 56796.97 88888.00 2018-12-31 23:22:26.408 365 11488.15 111.10 56796.97 88888.00 2018-12-31 23:22:26.908 365 11488.12 111.14 56797.04 88888.00 2018-12-31 23:22:27.408 365 11488.08 111.13 56797.08 88888.00 2018-12-31 23:22:27.908 365 11488.02 111.08 56797.07 88888.00 2018-12-31 23:22:28.408 365 11488.10 111.08 56797.10 88888.00 2018-12-31 23:22:28.908 365 11487.98 111.08 56797.09 88888.00 2018-12-31 23:22:29.408 365 11487.99 111.07 56797.04 88888.00 2018-12-31 23:22:29.908 365 11488.09 111.04 56797.09 88888.00 2018-12-31 23:22:30.408 365 11488.01 111.03 56797.14 88888.00 2018-12-31 23:22:30.908 365 11487.98 111.08 56797.16 88888.00 2018-12-31 23:22:31.408 365 11488.02 111.11 56797.20 88888.00 2018-12-31 23:22:31.908 365 11487.98 111.09 56797.23 88888.00 2018-12-31 23:22:32.408 365 11487.95 111.13 56797.29 88888.00 2018-12-31 23:22:32.908 365 11487.94 111.10 56797.21 88888.00 2018-12-31 23:22:33.408 365 11487.95 111.13 56797.20 88888.00 2018-12-31 23:22:33.908 365 11487.89 111.15 56797.25 88888.00 2018-12-31 23:22:34.408 365 11487.90 111.11 56797.28 88888.00 2018-12-31 23:22:34.908 365 11487.84 111.09 56797.25 88888.00 2018-12-31 23:22:35.408 365 11487.83 111.09 56797.29 88888.00 2018-12-31 23:22:35.908 365 11487.87 111.06 56797.33 88888.00 2018-12-31 23:22:36.408 365 11487.81 111.04 56797.36 88888.00 2018-12-31 23:22:36.908 365 11487.78 111.08 56797.39 88888.00 2018-12-31 23:22:37.408 365 11487.83 111.15 56797.38 88888.00 2018-12-31 23:22:37.908 365 11487.75 111.17 56797.38 88888.00 2018-12-31 23:22:38.408 365 11487.71 111.18 56797.40 88888.00 2018-12-31 23:22:38.908 365 11487.77 111.17 56797.42 88888.00 2018-12-31 23:22:39.408 365 11487.75 111.11 56797.35 88888.00 2018-12-31 23:22:39.908 365 11487.68 111.04 56797.39 88888.00 2018-12-31 23:22:40.408 365 11487.69 111.03 56797.35 88888.00 2018-12-31 23:22:40.908 365 11487.64 111.06 56797.34 88888.00 2018-12-31 23:22:41.408 365 11487.63 111.08 56797.40 88888.00 2018-12-31 23:22:41.908 365 11487.65 111.09 56797.39 88888.00 2018-12-31 23:22:42.408 365 11487.56 111.06 56797.38 88888.00 2018-12-31 23:22:42.908 365 11487.55 111.06 56797.41 88888.00 2018-12-31 23:22:43.408 365 11487.58 111.08 56797.49 88888.00 2018-12-31 23:22:43.908 365 11487.54 111.09 56797.53 88888.00 2018-12-31 23:22:44.408 365 11487.49 111.08 56797.46 88888.00 2018-12-31 23:22:44.908 365 11487.51 111.02 56797.45 88888.00 2018-12-31 23:22:45.408 365 11487.50 110.97 56797.47 88888.00 2018-12-31 23:22:45.908 365 11487.49 110.97 56797.48 88888.00 2018-12-31 23:22:46.408 365 11487.48 110.96 56797.49 88888.00 2018-12-31 23:22:46.908 365 11487.43 110.96 56797.40 88888.00 2018-12-31 23:22:47.408 365 11487.40 111.02 56797.38 88888.00 2018-12-31 23:22:47.909 365 11487.44 111.08 56797.42 88888.00 2018-12-31 23:22:48.409 365 11487.37 111.02 56797.49 88888.00 2018-12-31 23:22:48.909 365 11487.32 111.10 56797.53 88888.00 2018-12-31 23:22:49.409 365 11487.35 111.13 56797.53 88888.00 2018-12-31 23:22:49.909 365 11487.34 111.04 56797.60 88888.00 2018-12-31 23:22:50.409 365 11487.40 111.03 56797.58 88888.00 2018-12-31 23:22:50.909 365 11487.40 111.06 56797.55 88888.00 2018-12-31 23:22:51.409 365 11487.33 111.06 56797.58 88888.00 2018-12-31 23:22:51.909 365 11487.29 111.02 56797.55 88888.00 2018-12-31 23:22:52.409 365 11487.35 111.04 56797.53 88888.00 2018-12-31 23:22:52.909 365 11487.28 111.04 56797.58 88888.00 2018-12-31 23:22:53.409 365 11487.21 111.04 56797.60 88888.00 2018-12-31 23:22:54.409 365 11487.21 111.01 56797.62 88888.00 2018-12-31 23:22:54.909 365 11487.13 111.03 56797.65 88888.00 2018-12-31 23:22:55.409 365 11487.21 111.00 56797.64 88888.00 2018-12-31 23:22:55.909 365 11487.15 110.96 56797.57 88888.00 2018-12-31 23:22:56.409 365 11487.12 111.01 56797.61 88888.00 2018-12-31 23:22:56.909 365 11487.20 111.01 56797.61 88888.00 2018-12-31 23:22:57.409 365 11487.20 110.91 56797.60 88888.00 2018-12-31 23:22:57.909 365 11487.19 110.90 56797.60 88888.00 2018-12-31 23:22:58.409 365 11487.21 110.91 56797.58 88888.00 2018-12-31 23:22:58.909 365 11487.15 110.95 56797.53 88888.00 2018-12-31 23:22:59.409 365 11487.12 111.02 56797.54 88888.00 2018-12-31 23:22:59.909 365 11487.15 111.07 56797.52 88888.00 2018-12-31 23:23:00.409 365 11487.08 111.06 56797.47 88888.00 2018-12-31 23:23:00.909 365 11487.06 111.10 56797.47 88888.00 2018-12-31 23:23:01.409 365 11487.15 111.11 56797.48 88888.00 2018-12-31 23:23:01.909 365 11487.11 111.10 56797.51 88888.00 2018-12-31 23:23:02.409 365 11487.13 111.08 56797.47 88888.00 2018-12-31 23:23:02.909 365 11487.15 111.11 56797.46 88888.00 2018-12-31 23:23:03.409 365 11487.11 111.03 56797.46 88888.00 2018-12-31 23:23:03.909 365 11487.09 110.97 56797.47 88888.00 2018-12-31 23:23:04.409 365 11487.19 111.00 56797.53 88888.00 2018-12-31 23:23:04.909 365 11487.11 110.93 56797.48 88888.00 2018-12-31 23:23:05.409 365 11487.07 110.95 56797.47 88888.00 2018-12-31 23:23:05.909 365 11487.09 110.93 56797.42 88888.00 2018-12-31 23:23:06.409 365 11487.01 110.91 56797.44 88888.00 2018-12-31 23:23:06.909 365 11487.00 110.94 56797.49 88888.00 2018-12-31 23:23:07.409 365 11487.04 110.91 56797.45 88888.00 2018-12-31 23:23:07.909 365 11486.98 110.91 56797.45 88888.00 2018-12-31 23:23:08.409 365 11486.94 110.97 56797.46 88888.00 2018-12-31 23:23:08.909 365 11487.01 111.00 56797.45 88888.00 2018-12-31 23:23:09.409 365 11486.93 110.94 56797.41 88888.00 2018-12-31 23:23:09.909 365 11486.92 110.94 56797.45 88888.00 2018-12-31 23:23:10.409 365 11486.99 110.98 56797.48 88888.00 2018-12-31 23:23:10.909 365 11486.94 110.98 56797.45 88888.00 2018-12-31 23:23:11.409 365 11486.95 111.00 56797.48 88888.00 2018-12-31 23:23:11.909 365 11487.00 110.97 56797.49 88888.00 2018-12-31 23:23:12.409 365 11486.90 110.91 56797.47 88888.00 2018-12-31 23:23:12.909 365 11486.88 110.91 56797.44 88888.00 2018-12-31 23:23:13.409 365 11486.92 110.91 56797.40 88888.00 2018-12-31 23:23:13.909 365 11486.90 110.95 56797.39 88888.00 2018-12-31 23:23:14.409 365 11486.88 110.93 56797.40 88888.00 2018-12-31 23:23:14.909 365 11486.94 110.91 56797.40 88888.00 2018-12-31 23:23:15.409 365 11486.87 110.91 56797.40 88888.00 2018-12-31 23:23:15.909 365 11486.94 110.93 56797.39 88888.00 2018-12-31 23:23:16.409 365 11486.94 110.93 56797.35 88888.00 2018-12-31 23:23:16.909 365 11486.85 110.89 56797.34 88888.00 2018-12-31 23:23:17.409 365 11486.86 110.89 56797.28 88888.00 2018-12-31 23:23:17.909 365 11486.93 110.89 56797.26 88888.00 2018-12-31 23:23:18.409 365 11486.90 110.89 56797.29 88888.00 2018-12-31 23:23:18.909 365 11486.91 110.90 56797.29 88888.00 2018-12-31 23:23:19.409 365 11486.91 110.88 56797.34 88888.00 2018-12-31 23:23:19.909 365 11486.87 110.86 56797.33 88888.00 2018-12-31 23:23:20.409 365 11486.87 110.87 56797.26 88888.00 2018-12-31 23:23:20.909 365 11486.88 110.86 56797.20 88888.00 2018-12-31 23:23:21.409 365 11486.85 110.89 56797.26 88888.00 2018-12-31 23:23:21.909 365 11486.85 110.89 56797.30 88888.00 2018-12-31 23:23:22.409 365 11486.90 110.89 56797.27 88888.00 2018-12-31 23:23:22.909 365 11486.85 110.95 56797.22 88888.00 2018-12-31 23:23:23.409 365 11486.87 111.00 56797.26 88888.00 2018-12-31 23:23:23.909 365 11486.93 110.95 56797.25 88888.00 2018-12-31 23:23:24.409 365 11486.92 110.95 56797.19 88888.00 2018-12-31 23:23:24.909 365 11487.00 110.96 56797.19 88888.00 2018-12-31 23:23:25.409 365 11487.00 110.96 56797.23 88888.00 2018-12-31 23:23:25.909 365 11486.91 110.97 56797.23 88888.00 2018-12-31 23:23:26.409 365 11486.93 110.96 56797.26 88888.00 2018-12-31 23:23:26.909 365 11486.97 110.94 56797.19 88888.00 2018-12-31 23:23:27.409 365 11486.92 110.97 56797.14 88888.00 2018-12-31 23:23:27.909 365 11486.95 111.01 56797.17 88888.00 2018-12-31 23:23:28.409 365 11486.95 110.98 56797.19 88888.00 2018-12-31 23:23:28.909 365 11486.90 110.96 56797.09 88888.00 2018-12-31 23:23:29.409 365 11486.97 111.00 56797.08 88888.00 2018-12-31 23:23:29.909 365 11487.04 110.96 56797.07 88888.00 2018-12-31 23:23:30.409 365 11486.97 110.95 56797.09 88888.00 2018-12-31 23:23:30.909 365 11487.00 110.96 56797.07 88888.00 2018-12-31 23:23:31.409 365 11486.99 110.91 56797.02 88888.00 2018-12-31 23:23:31.909 365 11486.93 110.98 56797.07 88888.00 2018-12-31 23:23:32.409 365 11487.04 110.97 56797.07 88888.00 2018-12-31 23:23:32.909 365 11487.08 110.87 56797.06 88888.00 2018-12-31 23:23:33.409 365 11487.00 110.86 56797.04 88888.00 2018-12-31 23:23:33.909 365 11487.13 110.86 56796.97 88888.00 2018-12-31 23:23:34.409 365 11487.11 110.83 56796.94 88888.00 2018-12-31 23:23:34.909 365 11487.01 110.83 56796.96 88888.00 2018-12-31 23:23:35.909 365 11487.06 110.90 56796.95 88888.00 2018-12-31 23:23:36.409 365 11487.12 110.93 56796.95 88888.00 2018-12-31 23:23:36.909 365 11487.09 110.96 56796.91 88888.00 2018-12-31 23:23:37.409 365 11487.06 110.90 56796.93 88888.00 2018-12-31 23:23:37.909 365 11487.00 110.88 56796.95 88888.00 2018-12-31 23:23:38.409 365 11487.02 110.90 56796.96 88888.00 2018-12-31 23:23:38.909 365 11487.09 110.86 56796.89 88888.00 2018-12-31 23:23:39.409 365 11487.04 110.91 56796.91 88888.00 2018-12-31 23:23:39.909 365 11487.08 110.96 56796.90 88888.00 2018-12-31 23:23:40.409 365 11487.06 110.93 56796.91 88888.00 2018-12-31 23:23:40.909 365 11487.06 110.89 56796.91 88888.00 2018-12-31 23:23:41.409 365 11487.11 110.90 56796.88 88888.00 2018-12-31 23:23:41.909 365 11487.07 110.86 56796.88 88888.00 2018-12-31 23:23:42.409 365 11487.09 110.89 56796.89 88888.00 2018-12-31 23:23:42.909 365 11487.15 110.95 56796.84 88888.00 2018-12-31 23:23:43.909 365 11487.07 110.95 56796.80 88888.00 2018-12-31 23:23:44.409 365 11487.13 110.96 56796.80 88888.00 2018-12-31 23:23:44.909 365 11487.13 110.93 56796.75 88888.00 2018-12-31 23:23:45.409 365 11487.09 110.89 56796.76 88888.00 2018-12-31 23:23:45.909 365 11487.19 110.94 56796.72 88888.00 2018-12-31 23:23:46.409 365 11487.12 110.90 56796.74 88888.00 2018-12-31 23:23:46.909 365 11487.05 110.93 56796.74 88888.00 2018-12-31 23:23:47.409 365 11487.15 110.95 56796.75 88888.00 2018-12-31 23:23:47.909 365 11487.15 110.95 56796.72 88888.00 2018-12-31 23:23:48.409 365 11487.11 110.94 56796.72 88888.00 2018-12-31 23:23:48.909 365 11487.14 110.90 56796.70 88888.00 2018-12-31 23:23:49.409 365 11487.11 110.88 56796.68 88888.00 2018-12-31 23:23:49.909 365 11487.07 110.87 56796.59 88888.00 2018-12-31 23:23:50.409 365 11487.14 110.87 56796.62 88888.00 2018-12-31 23:23:50.909 365 11487.16 110.88 56796.61 88888.00 2018-12-31 23:23:51.409 365 11487.20 110.89 56796.59 88888.00 2018-12-31 23:23:51.909 365 11487.25 110.87 56796.58 88888.00 2018-12-31 23:23:52.409 365 11487.13 110.83 56796.61 88888.00 2018-12-31 23:23:52.909 365 11487.04 110.86 56796.59 88888.00 2018-12-31 23:23:53.409 365 11487.08 110.87 56796.61 88888.00 2018-12-31 23:23:53.909 365 11487.11 110.79 56796.56 88888.00 2018-12-31 23:23:54.409 365 11487.05 110.77 56796.53 88888.00 2018-12-31 23:23:54.909 365 11487.09 110.80 56796.52 88888.00 2018-12-31 23:23:55.409 365 11487.07 110.77 56796.46 88888.00 2018-12-31 23:23:55.909 365 11487.05 110.80 56796.48 88888.00 2018-12-31 23:23:56.409 365 11487.12 110.81 56796.46 88888.00 2018-12-31 23:23:56.909 365 11487.14 110.83 56796.43 88888.00 2018-12-31 23:23:57.409 365 11487.05 110.81 56796.38 88888.00 2018-12-31 23:23:57.909 365 11487.09 110.81 56796.43 88888.00 2018-12-31 23:23:58.409 365 11487.08 110.80 56796.40 88888.00 2018-12-31 23:23:58.909 365 11487.01 110.81 56796.42 88888.00 2018-12-31 23:23:59.409 365 11487.09 110.79 56796.40 88888.00 2018-12-31 23:23:59.909 365 11487.09 110.81 56796.44 88888.00 2018-12-31 23:24:00.409 365 11487.15 110.84 56796.38 88888.00 2018-12-31 23:24:00.909 365 11487.21 110.81 56796.37 88888.00 2018-12-31 23:24:01.409 365 11487.14 110.83 56796.40 88888.00 2018-12-31 23:24:01.909 365 11487.15 110.88 56796.39 88888.00 2018-12-31 23:24:02.409 365 11487.20 110.88 56796.36 88888.00 2018-12-31 23:24:02.909 365 11487.13 110.86 56796.36 88888.00 2018-12-31 23:24:03.409 365 11487.15 110.88 56796.31 88888.00 2018-12-31 23:24:03.909 365 11487.25 110.87 56796.31 88888.00 2018-12-31 23:24:04.409 365 11487.27 110.82 56796.31 88888.00 2018-12-31 23:24:04.909 365 11487.20 110.82 56796.31 88888.00 2018-12-31 23:24:05.409 365 11487.22 110.76 56796.26 88888.00 2018-12-31 23:24:05.909 365 11487.23 110.75 56796.19 88888.00 2018-12-31 23:24:06.409 365 11487.27 110.75 56796.19 88888.00 2018-12-31 23:24:06.909 365 11487.34 110.76 56796.16 88888.00 2018-12-31 23:24:07.409 365 11487.29 110.73 56796.17 88888.00 2018-12-31 23:24:07.909 365 11487.27 110.72 56796.21 88888.00 2018-12-31 23:24:08.409 365 11487.30 110.73 56796.20 88888.00 2018-12-31 23:24:08.909 365 11487.36 110.72 56796.13 88888.00 2018-12-31 23:24:09.409 365 11487.32 110.72 56796.12 88888.00 2018-12-31 23:24:09.909 365 11487.40 110.73 56796.16 88888.00 2018-12-31 23:24:10.409 365 11487.37 110.75 56796.13 88888.00 2018-12-31 23:24:10.909 365 11487.32 110.79 56796.13 88888.00 2018-12-31 23:24:11.409 365 11487.39 110.83 56796.14 88888.00 2018-12-31 23:24:11.909 365 11487.37 110.79 56796.12 88888.00 2018-12-31 23:24:12.409 365 11487.35 110.80 56796.14 88888.00 2018-12-31 23:24:12.909 365 11487.41 110.81 56796.14 88888.00 2018-12-31 23:24:13.409 365 11487.39 110.81 56796.17 88888.00 2018-12-31 23:24:13.909 365 11487.34 110.81 56796.21 88888.00 2018-12-31 23:24:14.409 365 11487.37 110.83 56796.21 88888.00 2018-12-31 23:24:14.909 365 11487.41 110.79 56796.12 88888.00 2018-12-31 23:24:15.409 365 11487.36 110.81 56796.07 88888.00 2018-12-31 23:24:15.909 365 11487.47 110.80 56796.20 88888.00 2018-12-31 23:24:16.409 365 11487.47 110.75 56796.20 88888.00 2018-12-31 23:24:16.909 365 11487.46 110.76 56796.13 88888.00 2018-12-31 23:24:17.409 365 11487.51 110.80 56796.12 88888.00 2018-12-31 23:24:17.909 365 11487.51 110.76 56796.12 88888.00 2018-12-31 23:24:18.409 365 11487.49 110.77 56796.07 88888.00 2018-12-31 23:24:18.909 365 11487.48 110.77 56796.05 88888.00 2018-12-31 23:24:19.409 365 11487.49 110.74 56796.04 88888.00 2018-12-31 23:24:19.909 365 11487.47 110.67 56796.08 88888.00 2018-12-31 23:24:20.409 365 11487.51 110.66 56796.08 88888.00 2018-12-31 23:24:20.909 365 11487.51 110.64 56796.00 88888.00 2018-12-31 23:24:21.409 365 11487.50 110.66 56796.00 88888.00 2018-12-31 23:24:21.909 365 11487.63 110.70 56796.03 88888.00 2018-12-31 23:24:22.409 365 11487.58 110.70 56795.93 88888.00 2018-12-31 23:24:22.909 365 11487.58 110.73 56795.93 88888.00 2018-12-31 23:24:23.409 365 11487.69 110.74 56795.93 88888.00 2018-12-31 23:24:23.909 365 11487.65 110.72 56795.90 88888.00 2018-12-31 23:24:24.409 365 11487.61 110.72 56795.84 88888.00 2018-12-31 23:24:24.909 365 11487.62 110.68 56795.85 88888.00 2018-12-31 23:24:25.409 365 11487.61 110.66 56795.84 88888.00 2018-12-31 23:24:25.909 365 11487.62 110.68 56795.76 88888.00 2018-12-31 23:24:26.409 365 11487.64 110.67 56795.74 88888.00 2018-12-31 23:24:26.909 365 11487.63 110.63 56795.75 88888.00 2018-12-31 23:24:27.409 365 11487.67 110.70 56795.75 88888.00 2018-12-31 23:24:27.909 365 11487.70 110.72 56795.75 88888.00 2018-12-31 23:24:28.409 365 11487.70 110.68 56795.72 88888.00 2018-12-31 23:24:28.909 365 11487.71 110.67 56795.67 88888.00 2018-12-31 23:24:29.409 365 11487.76 110.66 56795.65 88888.00 2018-12-31 23:24:29.909 365 11487.75 110.64 56795.61 88888.00 2018-12-31 23:24:30.409 365 11487.72 110.73 56795.60 88888.00 2018-12-31 23:24:30.909 365 11487.79 110.75 56795.63 88888.00 2018-12-31 23:24:31.409 365 11487.82 110.69 56795.56 88888.00 2018-12-31 23:24:31.909 365 11487.85 110.68 56795.49 88888.00 2018-12-31 23:24:32.409 365 11487.91 110.73 56795.49 88888.00 2018-12-31 23:24:32.909 365 11487.84 110.72 56795.49 88888.00 2018-12-31 23:24:33.409 365 11487.82 110.69 56795.55 88888.00 2018-12-31 23:24:33.909 365 11487.91 110.70 56795.54 88888.00 2018-12-31 23:24:34.409 365 11487.89 110.68 56795.48 88888.00 2018-12-31 23:24:34.909 365 11487.84 110.70 56795.44 88888.00 2018-12-31 23:24:35.409 365 11487.96 110.72 56795.40 88888.00 2018-12-31 23:24:35.909 365 11487.92 110.67 56795.42 88888.00 2018-12-31 23:24:36.409 365 11487.90 110.68 56795.44 88888.00 2018-12-31 23:24:36.909 365 11488.01 110.68 56795.43 88888.00 2018-12-31 23:24:37.409 365 11487.98 110.69 56795.39 88888.00 2018-12-31 23:24:37.909 365 11487.98 110.74 56795.37 88888.00 2018-12-31 23:24:38.409 365 11487.99 110.74 56795.36 88888.00 2018-12-31 23:24:38.909 365 11487.95 110.69 56795.30 88888.00 2018-12-31 23:24:39.409 365 11487.92 110.70 56795.31 88888.00 2018-12-31 23:24:39.909 365 11488.02 110.69 56795.33 88888.00 2018-12-31 23:24:40.409 365 11488.01 110.67 56795.33 88888.00 2018-12-31 23:24:40.909 365 11488.03 110.63 56795.27 88888.00 2018-12-31 23:24:41.409 365 11488.12 110.63 56795.31 88888.00 2018-12-31 23:24:41.909 365 11488.10 110.62 56795.30 88888.00 2018-12-31 23:24:42.409 365 11488.06 110.61 56795.33 88888.00 2018-12-31 23:24:42.909 365 11488.12 110.62 56795.30 88888.00 2018-12-31 23:24:43.409 365 11488.03 110.56 56795.26 88888.00 2018-12-31 23:24:43.909 365 11488.05 110.57 56795.27 88888.00 2018-12-31 23:24:44.409 365 11488.17 110.62 56795.27 88888.00 2018-12-31 23:24:44.909 365 11488.13 110.63 56795.28 88888.00 2018-12-31 23:24:45.409 365 11488.15 110.69 56795.30 88888.00 2018-12-31 23:24:45.909 365 11488.22 110.72 56795.35 88888.00 2018-12-31 23:24:46.409 365 11488.13 110.66 56795.35 88888.00 2018-12-31 23:24:46.909 365 11488.17 110.68 56795.39 88888.00 2018-12-31 23:24:47.409 365 11488.23 110.67 56795.42 88888.00 2018-12-31 23:24:47.909 365 11488.22 110.68 56795.42 88888.00 2018-12-31 23:24:48.909 365 11488.24 110.66 56795.46 88888.00 2018-12-31 23:24:49.409 365 11488.20 110.64 56795.41 88888.00 2018-12-31 23:24:49.909 365 11488.22 110.63 56795.42 88888.00 2018-12-31 23:24:50.409 365 11488.25 110.62 56795.46 88888.00 2018-12-31 23:24:50.909 365 11488.26 110.61 56795.41 88888.00 2018-12-31 23:24:51.409 365 11488.30 110.66 56795.42 88888.00 2018-12-31 23:24:51.909 365 11488.37 110.66 56795.43 88888.00 2018-12-31 23:24:52.409 365 11488.31 110.69 56795.46 88888.00 2018-12-31 23:24:52.909 365 11488.26 110.73 56795.42 88888.00 2018-12-31 23:24:53.409 365 11488.30 110.69 56795.42 88888.00 2018-12-31 23:24:53.909 365 11488.26 110.69 56795.43 88888.00 2018-12-31 23:24:54.409 365 11488.26 110.72 56795.43 88888.00 2018-12-31 23:24:54.909 365 11488.31 110.75 56795.40 88888.00 2018-12-31 23:24:55.409 365 11488.30 110.77 56795.41 88888.00 2018-12-31 23:24:55.909 365 11488.31 110.76 56795.43 88888.00 2018-12-31 23:24:56.409 365 11488.34 110.73 56795.40 88888.00 2018-12-31 23:24:56.909 365 11488.30 110.73 56795.40 88888.00 2018-12-31 23:24:57.409 365 11488.34 110.79 56795.41 88888.00 2018-12-31 23:24:57.909 365 11488.43 110.76 56795.42 88888.00 2018-12-31 23:24:58.409 365 11488.41 110.72 56795.46 88888.00 2018-12-31 23:24:58.909 365 11488.50 110.77 56795.43 88888.00 2018-12-31 23:24:59.409 365 11488.55 110.82 56795.46 88888.00 2018-12-31 23:24:59.909 365 11488.48 110.79 56795.42 88888.00 2018-12-31 23:25:00.409 365 11488.51 110.83 56795.44 88888.00 2018-12-31 23:25:00.909 365 11488.57 110.88 56795.46 88888.00 2018-12-31 23:25:01.409 365 11488.54 110.89 56795.43 88888.00 2018-12-31 23:25:01.909 365 11488.60 110.83 56795.41 88888.00 2018-12-31 23:25:02.409 365 11488.66 110.84 56795.43 88888.00 2018-12-31 23:25:02.909 365 11488.64 110.86 56795.43 88888.00 2018-12-31 23:25:03.409 365 11488.67 110.80 56795.42 88888.00 2018-12-31 23:25:03.910 365 11488.76 110.72 56795.44 88888.00 2018-12-31 23:25:04.410 365 11488.71 110.72 56795.41 88888.00 2018-12-31 23:25:04.910 365 11488.76 110.77 56795.43 88888.00 2018-12-31 23:25:05.410 365 11488.80 110.77 56795.41 88888.00 2018-12-31 23:25:05.910 365 11488.72 110.82 56795.39 88888.00 2018-12-31 23:25:06.410 365 11488.76 110.86 56795.41 88888.00 2018-12-31 23:25:06.910 365 11488.80 110.89 56795.43 88888.00 2018-12-31 23:25:07.410 365 11488.74 110.93 56795.41 88888.00 2018-12-31 23:25:07.910 365 11488.82 110.93 56795.37 88888.00 2018-12-31 23:25:08.410 365 11488.82 110.90 56795.34 88888.00 2018-12-31 23:25:08.910 365 11488.80 110.89 56795.34 88888.00 2018-12-31 23:25:09.410 365 11488.87 110.89 56795.36 88888.00 2018-12-31 23:25:09.910 365 11488.88 110.90 56795.37 88888.00 2018-12-31 23:25:10.410 365 11488.82 110.90 56795.37 88888.00 2018-12-31 23:25:10.910 365 11488.87 110.93 56795.39 88888.00 2018-12-31 23:25:11.410 365 11488.87 110.91 56795.37 88888.00 2018-12-31 23:25:11.910 365 11488.85 110.88 56795.37 88888.00 2018-12-31 23:25:12.410 365 11488.87 110.90 56795.36 88888.00 2018-12-31 23:25:12.910 365 11488.92 110.91 56795.39 88888.00 2018-12-31 23:25:13.410 365 11488.90 110.91 56795.42 88888.00 2018-12-31 23:25:13.910 365 11489.01 110.98 56795.46 88888.00 2018-12-31 23:25:14.410 365 11489.04 111.00 56795.50 88888.00 2018-12-31 23:25:14.910 365 11489.04 111.00 56795.52 88888.00 2018-12-31 23:25:15.410 365 11489.02 111.03 56795.44 88888.00 2018-12-31 23:25:15.910 365 11489.04 111.02 56795.46 88888.00 2018-12-31 23:25:16.410 365 11489.02 111.06 56795.49 88888.00 2018-12-31 23:25:16.910 365 11489.00 111.08 56795.47 88888.00 2018-12-31 23:25:17.410 365 11489.10 111.07 56795.47 88888.00 2018-12-31 23:25:17.910 365 11489.09 111.11 56795.46 88888.00 2018-12-31 23:25:18.410 365 11489.15 111.17 56795.46 88888.00 2018-12-31 23:25:18.910 365 11489.18 111.13 56795.48 88888.00 2018-12-31 23:25:19.410 365 11489.16 111.03 56795.49 88888.00 2018-12-31 23:25:19.910 365 11489.20 111.01 56795.52 88888.00 2018-12-31 23:25:20.410 365 11489.23 111.04 56795.50 88888.00 2018-12-31 23:25:20.910 365 11489.21 111.04 56795.50 88888.00 2018-12-31 23:25:21.410 365 11489.28 111.04 56795.55 88888.00 2018-12-31 23:25:21.910 365 11489.24 111.02 56795.61 88888.00 2018-12-31 23:25:22.410 365 11489.24 111.04 56795.67 88888.00 2018-12-31 23:25:22.910 365 11489.35 111.08 56795.67 88888.00 2018-12-31 23:25:23.410 365 11489.34 111.01 56795.62 88888.00 2018-12-31 23:25:23.910 365 11489.26 111.00 56795.60 88888.00 2018-12-31 23:25:24.410 365 11489.36 111.03 56795.59 88888.00 2018-12-31 23:25:24.910 365 11489.34 111.00 56795.59 88888.00 2018-12-31 23:25:25.410 365 11489.30 111.00 56795.60 88888.00 2018-12-31 23:25:25.910 365 11489.37 111.03 56795.61 88888.00 2018-12-31 23:25:26.410 365 11489.36 111.00 56795.63 88888.00 2018-12-31 23:25:26.910 365 11489.33 110.95 56795.69 88888.00 2018-12-31 23:25:27.410 365 11489.38 111.02 56795.72 88888.00 2018-12-31 23:25:27.910 365 11489.34 111.00 56795.66 88888.00 2018-12-31 23:25:28.410 365 11489.33 111.04 56795.74 88888.00 2018-12-31 23:25:28.910 365 11489.36 111.07 56795.78 88888.00 2018-12-31 23:25:29.410 365 11489.31 111.08 56795.79 88888.00 2018-12-31 23:25:30.410 365 11489.38 111.10 56795.92 88888.00 2018-12-31 23:25:30.910 365 11489.30 111.07 56795.93 88888.00 2018-12-31 23:25:31.410 365 11489.29 111.01 56795.92 88888.00 2018-12-31 23:25:31.910 365 11489.36 110.98 56795.95 88888.00 2018-12-31 23:25:32.410 365 11489.28 111.00 56796.01 88888.00 2018-12-31 23:25:32.910 365 11489.28 111.06 56796.05 88888.00 2018-12-31 23:25:33.410 365 11489.34 111.06 56796.05 88888.00 2018-12-31 23:25:33.910 365 11489.35 111.02 56796.11 88888.00 2018-12-31 23:25:34.410 365 11489.35 111.02 56796.14 88888.00 2018-12-31 23:25:34.910 365 11489.36 111.04 56796.19 88888.00 2018-12-31 23:25:35.410 365 11489.36 111.02 56796.23 88888.00 2018-12-31 23:25:35.910 365 11489.37 111.01 56796.21 88888.00 2018-12-31 23:25:36.410 365 11489.41 111.01 56796.26 88888.00 2018-12-31 23:25:36.910 365 11489.30 111.00 56796.29 88888.00 2018-12-31 23:25:37.410 365 11489.33 111.00 56796.35 88888.00 2018-12-31 23:25:37.910 365 11489.37 110.97 56796.40 88888.00 2018-12-31 23:25:38.410 365 11489.38 111.00 56796.37 88888.00 2018-12-31 23:25:38.910 365 11489.30 111.06 56796.33 88888.00 2018-12-31 23:25:39.410 365 11489.30 111.02 56796.36 88888.00 2018-12-31 23:25:39.910 365 11489.26 110.98 56796.44 88888.00 2018-12-31 23:25:40.410 365 11489.28 110.98 56796.55 88888.00 2018-12-31 23:25:40.910 365 11489.27 110.98 56796.56 88888.00 2018-12-31 23:25:41.410 365 11489.22 110.97 56796.57 88888.00 2018-12-31 23:25:41.910 365 11489.18 111.06 56796.62 88888.00 2018-12-31 23:25:42.410 365 11489.26 111.04 56796.67 88888.00 2018-12-31 23:25:42.910 365 11489.17 110.98 56796.61 88888.00 2018-12-31 23:25:43.410 365 11489.20 111.00 56796.71 88888.00 2018-12-31 23:25:43.910 365 11489.30 111.07 56796.78 88888.00 2018-12-31 23:25:44.410 365 11489.24 111.14 56796.75 88888.00 2018-12-31 23:25:44.910 365 11489.18 111.14 56796.80 88888.00 2018-12-31 23:25:45.410 365 11489.20 111.13 56796.85 88888.00 2018-12-31 23:25:45.910 365 11489.16 111.09 56796.88 88888.00 2018-12-31 23:25:46.410 365 11489.15 111.07 56796.88 88888.00 2018-12-31 23:25:46.910 365 11489.21 111.03 56796.91 88888.00 2018-12-31 23:25:47.410 365 11489.21 111.04 56796.98 88888.00 2018-12-31 23:25:47.910 365 11489.22 111.08 56797.01 88888.00 2018-12-31 23:25:48.410 365 11489.27 111.08 56797.04 88888.00 2018-12-31 23:25:48.910 365 11489.22 111.08 56797.06 88888.00 2018-12-31 23:25:49.410 365 11489.18 111.11 56796.98 88888.00 2018-12-31 23:25:49.910 365 11489.20 111.09 56797.04 88888.00 2018-12-31 23:25:50.410 365 11489.13 111.09 56797.12 88888.00 2018-12-31 23:25:50.910 365 11489.09 111.14 56797.14 88888.00 2018-12-31 23:25:51.410 365 11489.14 111.08 56797.13 88888.00 2018-12-31 23:25:51.910 365 11489.02 111.08 56797.12 88888.00 2018-12-31 23:25:52.410 365 11489.03 111.09 56797.17 88888.00 2018-12-31 23:25:52.910 365 11489.08 111.04 56797.23 88888.00 2018-12-31 23:25:53.410 365 11489.00 111.01 56797.23 88888.00 2018-12-31 23:25:53.910 365 11488.96 111.03 56797.21 88888.00 2018-12-31 23:25:54.410 365 11488.94 111.02 56797.20 88888.00 2018-12-31 23:25:54.910 365 11488.86 111.02 56797.15 88888.00 2018-12-31 23:25:55.410 365 11488.92 111.09 56797.14 88888.00 2018-12-31 23:25:55.910 365 11488.87 111.07 56797.19 88888.00 2018-12-31 23:25:56.410 365 11488.80 111.08 56797.27 88888.00 2018-12-31 23:25:56.910 365 11488.82 111.11 56797.29 88888.00 2018-12-31 23:25:57.410 365 11488.83 111.09 56797.32 88888.00 2018-12-31 23:25:57.910 365 11488.75 111.07 56797.30 88888.00 2018-12-31 23:25:58.410 365 11488.78 111.08 56797.30 88888.00 2018-12-31 23:25:58.910 365 11488.78 111.03 56797.32 88888.00 2018-12-31 23:25:59.410 365 11488.72 110.97 56797.32 88888.00 2018-12-31 23:25:59.910 365 11488.69 111.07 56797.34 88888.00 2018-12-31 23:26:00.410 365 11488.68 111.06 56797.28 88888.00 2018-12-31 23:26:00.910 365 11488.60 111.01 56797.33 88888.00 2018-12-31 23:26:01.910 365 11488.60 110.96 56797.40 88888.00 2018-12-31 23:26:02.410 365 11488.50 110.98 56797.40 88888.00 2018-12-31 23:26:02.910 365 11488.52 110.97 56797.34 88888.00 2018-12-31 23:26:03.410 365 11488.53 110.95 56797.34 88888.00 2018-12-31 23:26:03.910 365 11488.44 110.90 56797.35 88888.00 2018-12-31 23:26:04.410 365 11488.44 110.93 56797.40 88888.00 2018-12-31 23:26:04.910 365 11488.45 110.88 56797.44 88888.00 2018-12-31 23:26:05.410 365 11488.34 110.90 56797.47 88888.00 2018-12-31 23:26:05.910 365 11488.26 110.87 56797.47 88888.00 2018-12-31 23:26:06.410 365 11488.26 110.86 56797.46 88888.00 2018-12-31 23:26:06.910 365 11488.20 110.89 56797.54 88888.00 2018-12-31 23:26:07.410 365 11488.22 110.93 56797.54 88888.00 2018-12-31 23:26:07.910 365 11488.19 110.88 56797.55 88888.00 2018-12-31 23:26:08.410 365 11488.17 110.91 56797.59 88888.00 2018-12-31 23:26:08.910 365 11488.19 110.90 56797.65 88888.00 2018-12-31 23:26:09.410 365 11488.18 110.87 56797.67 88888.00 2018-12-31 23:26:09.910 365 11488.11 110.90 56797.71 88888.00 2018-12-31 23:26:10.410 365 11488.10 110.88 56797.74 88888.00 2018-12-31 23:26:10.910 365 11488.06 110.89 56797.72 88888.00 2018-12-31 23:26:11.410 365 11487.98 110.93 56797.74 88888.00 2018-12-31 23:26:11.910 365 11487.99 110.94 56797.73 88888.00 2018-12-31 23:26:12.410 365 11487.99 110.93 56797.77 88888.00 2018-12-31 23:26:12.910 365 11487.96 110.93 56797.75 88888.00 2018-12-31 23:26:13.410 365 11487.98 110.91 56797.73 88888.00 2018-12-31 23:26:13.910 365 11487.94 110.91 56797.74 88888.00 2018-12-31 23:26:14.410 365 11487.87 110.96 56797.80 88888.00 2018-12-31 23:26:14.910 365 11487.90 111.00 56797.92 88888.00 2018-12-31 23:26:15.410 365 11487.84 110.98 56797.89 88888.00 2018-12-31 23:26:15.910 365 11487.83 110.95 56797.87 88888.00 2018-12-31 23:26:16.410 365 11487.82 110.97 56798.02 88888.00 2018-12-31 23:26:16.910 365 11487.74 110.94 56798.07 88888.00 2018-12-31 23:26:17.410 365 11487.75 110.98 56798.07 88888.00 2018-12-31 23:26:17.910 365 11487.76 110.93 56798.09 88888.00 2018-12-31 23:26:18.410 365 11487.69 110.87 56798.06 88888.00 2018-12-31 23:26:18.910 365 11487.64 110.86 56798.05 88888.00 2018-12-31 23:26:19.910 365 11487.56 110.95 56798.15 88888.00 2018-12-31 23:26:20.410 365 11487.57 110.95 56798.16 88888.00 2018-12-31 23:26:20.910 365 11487.58 110.90 56798.13 88888.00 2018-12-31 23:26:21.410 365 11487.53 110.89 56798.20 88888.00 2018-12-31 23:26:21.910 365 11487.51 110.87 56798.32 88888.00 2018-12-31 23:26:22.410 365 11487.49 110.83 56798.35 88888.00 2018-12-31 23:26:22.910 365 11487.44 110.82 56798.28 88888.00 2018-12-31 23:26:23.410 365 11487.43 110.82 56798.32 88888.00 2018-12-31 23:26:23.910 365 11487.42 110.81 56798.38 88888.00 2018-12-31 23:26:24.410 365 11487.35 110.83 56798.36 88888.00 2018-12-31 23:26:24.910 365 11487.34 110.88 56798.37 88888.00 2018-12-31 23:26:25.410 365 11487.36 110.83 56798.39 88888.00 2018-12-31 23:26:25.910 365 11487.29 110.79 56798.41 88888.00 2018-12-31 23:26:26.410 365 11487.29 110.79 56798.39 88888.00 2018-12-31 23:26:26.910 365 11487.23 110.76 56798.42 88888.00 2018-12-31 23:26:27.410 365 11487.21 110.81 56798.44 88888.00 2018-12-31 23:26:27.910 365 11487.29 110.81 56798.50 88888.00 2018-12-31 23:26:28.410 365 11487.28 110.83 56798.51 88888.00 2018-12-31 23:26:28.910 365 11487.16 110.86 56798.44 88888.00 2018-12-31 23:26:29.410 365 11487.20 110.91 56798.56 88888.00 2018-12-31 23:26:29.910 365 11487.20 110.89 56798.57 88888.00 2018-12-31 23:26:30.410 365 11487.08 110.89 56798.51 88888.00 2018-12-31 23:26:30.910 365 11487.12 110.89 56798.50 88888.00 2018-12-31 23:26:31.410 365 11487.12 110.84 56798.55 88888.00 2018-12-31 23:26:31.910 365 11487.04 110.86 56798.58 88888.00 2018-12-31 23:26:32.410 365 11487.09 110.89 56798.61 88888.00 2018-12-31 23:26:33.410 365 11486.97 110.80 56798.57 88888.00 2018-12-31 23:26:33.910 365 11486.99 110.82 56798.54 88888.00 2018-12-31 23:26:34.410 365 11486.97 110.76 56798.50 88888.00 2018-12-31 23:26:34.910 365 11486.91 110.76 56798.49 88888.00 2018-12-31 23:26:35.410 365 11486.87 110.81 56798.49 88888.00 2018-12-31 23:26:35.910 365 11486.85 110.75 56798.49 88888.00 2018-12-31 23:26:36.410 365 11486.81 110.75 56798.52 88888.00 2018-12-31 23:26:36.910 365 11486.88 110.79 56798.61 88888.00 2018-12-31 23:26:37.410 365 11486.83 110.80 56798.63 88888.00 2018-12-31 23:26:37.910 365 11486.80 110.82 56798.60 88888.00 2018-12-31 23:26:38.410 365 11486.86 110.80 56798.58 88888.00 2018-12-31 23:26:38.910 365 11486.72 110.77 56798.58 88888.00 2018-12-31 23:26:39.410 365 11486.58 110.81 56798.61 88888.00 2018-12-31 23:26:39.910 365 11486.65 110.82 56798.62 88888.00 2018-12-31 23:26:40.410 365 11486.66 110.81 56798.57 88888.00 2018-12-31 23:26:40.910 365 11486.59 110.81 56798.62 88888.00 2018-12-31 23:26:41.410 365 11486.63 110.81 56798.66 88888.00 2018-12-31 23:26:41.910 365 11486.60 110.79 56798.61 88888.00 2018-12-31 23:26:42.410 365 11486.56 110.79 56798.66 88888.00 2018-12-31 23:26:43.410 365 11486.53 110.77 56798.64 88888.00 2018-12-31 23:26:43.910 365 11486.48 110.80 56798.64 88888.00 2018-12-31 23:26:44.410 365 11486.59 110.81 56798.66 88888.00 2018-12-31 23:26:44.910 365 11486.51 110.75 56798.63 88888.00 2018-12-31 23:26:45.410 365 11486.49 110.79 56798.62 88888.00 2018-12-31 23:26:45.910 365 11486.49 110.77 56798.63 88888.00 2018-12-31 23:26:46.410 365 11486.44 110.72 56798.61 88888.00 2018-12-31 23:26:46.910 365 11486.38 110.74 56798.61 88888.00 2018-12-31 23:26:47.410 365 11486.40 110.75 56798.60 88888.00 2018-12-31 23:26:47.910 365 11486.37 110.72 56798.62 88888.00 2018-12-31 23:26:48.410 365 11486.35 110.73 56798.67 88888.00 2018-12-31 23:26:48.910 365 11486.39 110.73 56798.67 88888.00 2018-12-31 23:26:49.410 365 11486.28 110.75 56798.63 88888.00 2018-12-31 23:26:49.910 365 11486.33 110.77 56798.60 88888.00 2018-12-31 23:26:50.410 365 11486.36 110.74 56798.63 88888.00 2018-12-31 23:26:50.910 365 11486.21 110.70 56798.73 88888.00 2018-12-31 23:26:51.410 365 11486.19 110.75 56798.70 88888.00 2018-12-31 23:26:51.910 365 11486.23 110.75 56798.63 88888.00 2018-12-31 23:26:52.410 365 11486.22 110.70 56798.68 88888.00 2018-12-31 23:26:52.910 365 11486.21 110.70 56798.70 88888.00 2018-12-31 23:26:53.410 365 11486.21 110.69 56798.69 88888.00 2018-12-31 23:26:53.910 365 11486.16 110.75 56798.74 88888.00 2018-12-31 23:26:54.410 365 11486.16 110.73 56798.73 88888.00 2018-12-31 23:26:54.910 365 11486.19 110.69 56798.73 88888.00 2018-12-31 23:26:55.410 365 11486.15 110.72 56798.74 88888.00 2018-12-31 23:26:55.910 365 11486.18 110.67 56798.75 88888.00 2018-12-31 23:26:56.410 365 11486.11 110.64 56798.74 88888.00 2018-12-31 23:26:56.910 365 11486.08 110.60 56798.76 88888.00 2018-12-31 23:26:57.410 365 11486.11 110.64 56798.77 88888.00 2018-12-31 23:26:57.910 365 11486.07 110.64 56798.80 88888.00 2018-12-31 23:26:58.410 365 11485.96 110.64 56798.77 88888.00 2018-12-31 23:26:58.910 365 11486.04 110.67 56798.71 88888.00 2018-12-31 23:26:59.410 365 11486.00 110.62 56798.76 88888.00 2018-12-31 23:26:59.910 365 11485.97 110.59 56798.82 88888.00 2018-12-31 23:27:00.410 365 11485.97 110.47 56798.83 88888.00 2018-12-31 23:27:00.910 365 11485.91 110.50 56798.77 88888.00 2018-12-31 23:27:01.410 365 11485.86 110.61 56798.75 88888.00 2018-12-31 23:27:01.910 365 11485.91 110.64 56798.77 88888.00 2018-12-31 23:27:02.410 365 11485.87 110.60 56798.73 88888.00 2018-12-31 23:27:02.910 365 11485.90 110.62 56798.71 88888.00 2018-12-31 23:27:03.410 365 11485.93 110.62 56798.70 88888.00 2018-12-31 23:27:03.910 365 11485.84 110.60 56798.70 88888.00 2018-12-31 23:27:04.410 365 11485.84 110.57 56798.70 88888.00 2018-12-31 23:27:04.910 365 11485.88 110.56 56798.67 88888.00 2018-12-31 23:27:05.410 365 11485.79 110.60 56798.67 88888.00 2018-12-31 23:27:05.910 365 11485.74 110.62 56798.69 88888.00 2018-12-31 23:27:06.410 365 11485.79 110.61 56798.74 88888.00 2018-12-31 23:27:06.910 365 11485.70 110.62 56798.74 88888.00 2018-12-31 23:27:07.410 365 11485.65 110.74 56798.73 88888.00 2018-12-31 23:27:07.910 365 11485.65 110.79 56798.70 88888.00 2018-12-31 23:27:08.411 365 11485.61 110.64 56798.67 88888.00 2018-12-31 23:27:08.911 365 11485.60 110.62 56798.74 88888.00 2018-12-31 23:27:09.411 365 11485.61 110.67 56798.71 88888.00 2018-12-31 23:27:09.911 365 11485.51 110.67 56798.68 88888.00 2018-12-31 23:27:10.411 365 11485.45 110.63 56798.68 88888.00 2018-12-31 23:27:10.911 365 11485.53 110.59 56798.64 88888.00 2018-12-31 23:27:11.411 365 11485.47 110.48 56798.66 88888.00 2018-12-31 23:27:11.911 365 11485.48 110.48 56798.66 88888.00 2018-12-31 23:27:12.411 365 11485.53 110.49 56798.63 88888.00 2018-12-31 23:27:12.911 365 11485.46 110.52 56798.61 88888.00 2018-12-31 23:27:13.411 365 11485.45 110.54 56798.58 88888.00 2018-12-31 23:27:13.911 365 11485.47 110.55 56798.56 88888.00 2018-12-31 23:27:14.411 365 11485.41 110.53 56798.58 88888.00 2018-12-31 23:27:14.911 365 11485.41 110.52 56798.57 88888.00 2018-12-31 23:27:15.411 365 11485.38 110.55 56798.55 88888.00 2018-12-31 23:27:15.911 365 11485.30 110.59 56798.57 88888.00 2018-12-31 23:27:16.411 365 11485.25 110.55 56798.58 88888.00 2018-12-31 23:27:16.911 365 11485.27 110.49 56798.55 88888.00 2018-12-31 23:27:17.411 365 11485.23 110.48 56798.55 88888.00 2018-12-31 23:27:17.911 365 11485.23 110.49 56798.56 88888.00 2018-12-31 23:27:18.411 365 11485.19 110.54 56798.52 88888.00 2018-12-31 23:27:18.911 365 11485.14 110.53 56798.52 88888.00 2018-12-31 23:27:19.411 365 11485.17 110.50 56798.56 88888.00 2018-12-31 23:27:19.911 365 11485.17 110.47 56798.52 88888.00 2018-12-31 23:27:20.411 365 11485.08 110.48 56798.45 88888.00 2018-12-31 23:27:20.911 365 11485.08 110.50 56798.43 88888.00 2018-12-31 23:27:21.411 365 11485.06 110.47 56798.45 88888.00 2018-12-31 23:27:21.911 365 11485.05 110.42 56798.43 88888.00 2018-12-31 23:27:22.411 365 11485.06 110.27 56798.38 88888.00 2018-12-31 23:27:22.911 365 11485.06 110.34 56798.41 88888.00 2018-12-31 23:27:23.411 365 11485.00 110.46 56798.42 88888.00 2018-12-31 23:27:23.911 365 11485.04 110.53 56798.42 88888.00 2018-12-31 23:27:24.411 365 11485.00 110.50 56798.39 88888.00 2018-12-31 23:27:24.911 365 11484.96 110.52 56798.39 88888.00 2018-12-31 23:27:25.411 365 11485.05 110.42 56798.39 88888.00 2018-12-31 23:27:25.911 365 11484.99 110.38 56798.41 88888.00 2018-12-31 23:27:26.411 365 11484.92 110.40 56798.41 88888.00 2018-12-31 23:27:26.911 365 11484.96 110.42 56798.42 88888.00 2018-12-31 23:27:27.411 365 11484.96 110.36 56798.36 88888.00 2018-12-31 23:27:27.911 365 11484.90 110.42 56798.32 88888.00 2018-12-31 23:27:28.411 365 11484.96 110.49 56798.30 88888.00 2018-12-31 23:27:28.911 365 11484.98 110.52 56798.32 88888.00 2018-12-31 23:27:29.411 365 11484.89 110.47 56798.30 88888.00 2018-12-31 23:27:29.911 365 11484.90 110.46 56798.23 88888.00 2018-12-31 23:27:30.411 365 11484.89 110.45 56798.15 88888.00 2018-12-31 23:27:30.911 365 11484.92 110.47 56798.16 88888.00 2018-12-31 23:27:31.411 365 11484.94 110.48 56798.13 88888.00 2018-12-31 23:27:31.911 365 11484.93 110.43 56798.06 88888.00 2018-12-31 23:27:32.411 365 11484.94 110.45 56798.09 88888.00 2018-12-31 23:27:32.911 365 11484.94 110.42 56798.10 88888.00 2018-12-31 23:27:33.411 365 11484.89 110.43 56798.12 88888.00 2018-12-31 23:27:33.911 365 11484.85 110.47 56798.10 88888.00 2018-12-31 23:27:34.411 365 11484.90 110.48 56798.10 88888.00 2018-12-31 23:27:34.911 365 11484.83 110.41 56798.09 88888.00 2018-12-31 23:27:35.411 365 11484.80 110.43 56798.06 88888.00 2018-12-31 23:27:35.911 365 11484.86 110.43 56798.07 88888.00 2018-12-31 23:27:36.411 365 11484.80 110.42 56798.04 88888.00 2018-12-31 23:27:36.911 365 11484.79 110.45 56797.99 88888.00 2018-12-31 23:27:37.411 365 11484.80 110.47 56797.94 88888.00 2018-12-31 23:27:37.911 365 11484.73 110.45 56797.93 88888.00 2018-12-31 23:27:38.411 365 11484.76 110.45 56797.93 88888.00 2018-12-31 23:27:38.911 365 11484.83 110.42 56797.94 88888.00 2018-12-31 23:27:39.411 365 11484.78 110.40 56797.94 88888.00 2018-12-31 23:27:39.911 365 11484.77 110.40 56797.90 88888.00 2018-12-31 23:27:40.411 365 11484.77 110.46 56797.85 88888.00 2018-12-31 23:27:40.911 365 11484.76 110.43 56797.86 88888.00 2018-12-31 23:27:41.411 365 11484.79 110.46 56797.89 88888.00 2018-12-31 23:27:41.911 365 11484.83 110.45 56797.86 88888.00 2018-12-31 23:27:42.911 365 11484.82 110.47 56797.77 88888.00 2018-12-31 23:27:43.411 365 11484.82 110.45 56797.81 88888.00 2018-12-31 23:27:43.911 365 11484.71 110.42 56797.78 88888.00 2018-12-31 23:27:44.411 365 11484.76 110.43 56797.75 88888.00 2018-12-31 23:27:44.911 365 11484.80 110.46 56797.77 88888.00 2018-12-31 23:27:45.411 365 11484.76 110.46 56797.75 88888.00 2018-12-31 23:27:45.911 365 11484.77 110.48 56797.73 88888.00 2018-12-31 23:27:46.411 365 11484.77 110.49 56797.73 88888.00 2018-12-31 23:27:46.911 365 11484.75 110.48 56797.71 88888.00 2018-12-31 23:27:47.411 365 11484.85 110.50 56797.71 88888.00 2018-12-31 23:27:47.911 365 11484.79 110.48 56797.71 88888.00 2018-12-31 23:27:48.411 365 11484.71 110.48 56797.70 88888.00 2018-12-31 23:27:48.911 365 11484.85 110.50 56797.68 88888.00 2018-12-31 23:27:49.411 365 11484.84 110.49 56797.70 88888.00 2018-12-31 23:27:49.911 365 11484.78 110.47 56797.71 88888.00 2018-12-31 23:27:50.411 365 11484.82 110.49 56797.67 88888.00 2018-12-31 23:27:50.911 365 11484.79 110.43 56797.64 88888.00 2018-12-31 23:27:51.411 365 11484.79 110.53 56797.62 88888.00 2018-12-31 23:27:51.911 365 11484.86 110.48 56797.59 88888.00 2018-12-31 23:27:52.411 365 11484.80 110.50 56797.54 88888.00 2018-12-31 23:27:52.911 365 11484.83 110.59 56797.51 88888.00 2018-12-31 23:27:53.411 365 11484.87 110.57 56797.47 88888.00 2018-12-31 23:27:53.911 365 11484.87 110.54 56797.45 88888.00 2018-12-31 23:27:54.411 365 11484.78 110.59 56797.41 88888.00 2018-12-31 23:27:54.911 365 11484.87 110.57 56797.35 88888.00 2018-12-31 23:27:55.411 365 11484.86 110.59 56797.34 88888.00 2018-12-31 23:27:55.911 365 11484.86 110.62 56797.30 88888.00 2018-12-31 23:27:56.411 365 11484.91 110.62 56797.33 88888.00 2018-12-31 23:27:56.911 365 11484.90 110.62 56797.33 88888.00 2018-12-31 23:27:57.411 365 11484.86 110.53 56797.28 88888.00 2018-12-31 23:27:57.911 365 11484.92 110.47 56797.25 88888.00 2018-12-31 23:27:58.411 365 11484.89 110.52 56797.22 88888.00 2018-12-31 23:27:58.911 365 11484.86 110.54 56797.22 88888.00 2018-12-31 23:27:59.411 365 11484.94 110.54 56797.20 88888.00 2018-12-31 23:27:59.911 365 11484.86 110.53 56797.17 88888.00 2018-12-31 23:28:00.411 365 11484.91 110.53 56797.17 88888.00 2018-12-31 23:28:00.911 365 11484.98 110.62 56797.19 88888.00 2018-12-31 23:28:01.411 365 11484.94 110.62 56797.17 88888.00 2018-12-31 23:28:01.911 365 11484.93 110.63 56797.16 88888.00 2018-12-31 23:28:02.411 365 11484.98 110.70 56797.15 88888.00 2018-12-31 23:28:02.911 365 11484.92 110.76 56797.12 88888.00 2018-12-31 23:28:03.411 365 11484.91 110.76 56797.10 88888.00 2018-12-31 23:28:03.911 365 11484.93 110.72 56797.12 88888.00 2018-12-31 23:28:04.411 365 11484.90 110.72 56797.10 88888.00 2018-12-31 23:28:04.911 365 11484.89 110.70 56797.10 88888.00 2018-12-31 23:28:05.411 365 11484.96 110.69 56797.07 88888.00 2018-12-31 23:28:06.411 365 11485.00 110.64 56797.03 88888.00 2018-12-31 23:28:06.911 365 11485.08 110.60 56796.97 88888.00 2018-12-31 23:28:07.411 365 11484.99 110.68 56796.95 88888.00 2018-12-31 23:28:07.911 365 11484.97 110.76 56796.94 88888.00 2018-12-31 23:28:08.411 365 11485.01 110.72 56796.97 88888.00 2018-12-31 23:28:08.911 365 11484.94 110.70 56796.96 88888.00 2018-12-31 23:28:09.411 365 11485.03 110.72 56796.91 88888.00 2018-12-31 23:28:09.911 365 11485.04 110.74 56796.90 88888.00 2018-12-31 23:28:10.411 365 11485.01 110.79 56796.87 88888.00 2018-12-31 23:28:10.911 365 11485.04 110.82 56796.82 88888.00 2018-12-31 23:28:11.411 365 11485.04 110.82 56796.89 88888.00 2018-12-31 23:28:11.911 365 11485.01 110.83 56796.89 88888.00 2018-12-31 23:28:12.411 365 11485.08 110.83 56796.91 88888.00 2018-12-31 23:28:12.911 365 11485.12 110.80 56796.90 88888.00 2018-12-31 23:28:13.411 365 11485.08 110.81 56796.90 88888.00 2018-12-31 23:28:13.911 365 11485.13 110.77 56796.85 88888.00 2018-12-31 23:28:14.411 365 11485.12 110.81 56796.78 88888.00 2018-12-31 23:28:14.911 365 11485.06 110.80 56796.77 88888.00 2018-12-31 23:28:15.411 365 11485.11 110.80 56796.71 88888.00 2018-12-31 23:28:15.911 365 11485.14 110.80 56796.71 88888.00 2018-12-31 23:28:16.411 365 11485.11 110.77 56796.67 88888.00 2018-12-31 23:28:16.911 365 11485.18 110.81 56796.63 88888.00 2018-12-31 23:28:17.411 365 11485.20 110.81 56796.62 88888.00 2018-12-31 23:28:17.911 365 11485.14 110.86 56796.65 88888.00 2018-12-31 23:28:18.411 365 11485.23 110.83 56796.68 88888.00 2018-12-31 23:28:18.911 365 11485.17 110.74 56796.68 88888.00 2018-12-31 23:28:19.411 365 11485.17 110.74 56796.67 88888.00 2018-12-31 23:28:19.911 365 11485.26 110.76 56796.64 88888.00 2018-12-31 23:28:20.411 365 11485.25 110.69 56796.69 88888.00 2018-12-31 23:28:20.911 365 11485.21 110.68 56796.65 88888.00 2018-12-31 23:28:21.411 365 11485.30 110.72 56796.57 88888.00 2018-12-31 23:28:21.911 365 11485.25 110.75 56796.55 88888.00 2018-12-31 23:28:22.411 365 11485.23 110.83 56796.58 88888.00 2018-12-31 23:28:22.911 365 11485.35 110.83 56796.55 88888.00 2018-12-31 23:28:23.411 365 11485.31 110.81 56796.51 88888.00 2018-12-31 23:28:23.911 365 11485.25 110.84 56796.44 88888.00 2018-12-31 23:28:24.411 365 11485.31 110.84 56796.39 88888.00 2018-12-31 23:28:24.911 365 11485.31 110.84 56796.37 88888.00 2018-12-31 23:28:25.411 365 11485.33 110.88 56796.38 88888.00 2018-12-31 23:28:25.911 365 11485.44 110.87 56796.39 88888.00 2018-12-31 23:28:26.411 365 11485.41 110.84 56796.31 88888.00 2018-12-31 23:28:26.911 365 11485.38 110.83 56796.32 88888.00 2018-12-31 23:28:27.411 365 11485.45 110.83 56796.31 88888.00 2018-12-31 23:28:27.911 365 11485.41 110.82 56796.27 88888.00 2018-12-31 23:28:28.411 365 11485.48 110.86 56796.24 88888.00 2018-12-31 23:28:28.911 365 11485.55 110.86 56796.24 88888.00 2018-12-31 23:28:29.411 365 11485.51 110.87 56796.24 88888.00 2018-12-31 23:28:29.911 365 11485.48 110.89 56796.30 88888.00 2018-12-31 23:28:30.411 365 11485.54 110.91 56796.26 88888.00 2018-12-31 23:28:30.911 365 11485.53 110.83 56796.24 88888.00 2018-12-31 23:28:31.411 365 11485.56 110.82 56796.18 88888.00 2018-12-31 23:28:31.911 365 11485.58 110.82 56796.17 88888.00 2018-12-31 23:28:32.411 365 11485.54 110.86 56796.17 88888.00 2018-12-31 23:28:32.911 365 11485.56 110.93 56796.12 88888.00 2018-12-31 23:28:33.411 365 11485.60 111.02 56796.05 88888.00 2018-12-31 23:28:33.911 365 11485.53 111.03 56796.01 88888.00 2018-12-31 23:28:34.411 365 11485.61 111.02 56795.98 88888.00 2018-12-31 23:28:34.911 365 11485.68 111.00 56795.98 88888.00 2018-12-31 23:28:35.411 365 11485.63 111.01 56796.05 88888.00 2018-12-31 23:28:35.911 365 11485.69 111.10 56796.04 88888.00 2018-12-31 23:28:36.411 365 11485.68 111.04 56796.00 88888.00 2018-12-31 23:28:36.911 365 11485.62 111.07 56795.98 88888.00 2018-12-31 23:28:37.411 365 11485.67 111.07 56795.94 88888.00 2018-12-31 23:28:37.911 365 11485.65 110.95 56795.93 88888.00 2018-12-31 23:28:38.411 365 11485.65 110.88 56795.92 88888.00 2018-12-31 23:28:38.911 365 11485.80 110.91 56795.91 88888.00 2018-12-31 23:28:39.411 365 11485.73 110.87 56795.88 88888.00 2018-12-31 23:28:39.911 365 11485.74 110.87 56795.90 88888.00 2018-12-31 23:28:40.411 365 11485.86 110.95 56795.92 88888.00 2018-12-31 23:28:40.911 365 11485.87 110.94 56795.86 88888.00 2018-12-31 23:28:41.411 365 11485.81 110.91 56795.86 88888.00 2018-12-31 23:28:41.911 365 11485.86 110.98 56795.88 88888.00 2018-12-31 23:28:42.411 365 11485.86 110.98 56795.86 88888.00 2018-12-31 23:28:42.911 365 11485.87 111.06 56795.84 88888.00 2018-12-31 23:28:43.411 365 11485.91 111.09 56795.85 88888.00 2018-12-31 23:28:43.911 365 11485.89 111.06 56795.91 88888.00 2018-12-31 23:28:44.411 365 11485.89 111.01 56795.87 88888.00 2018-12-31 23:28:44.911 365 11486.02 110.98 56795.85 88888.00 2018-12-31 23:28:45.911 365 11486.05 110.95 56795.86 88888.00 2018-12-31 23:28:46.411 365 11486.07 111.01 56795.85 88888.00 2018-12-31 23:28:46.911 365 11486.03 111.00 56795.84 88888.00 2018-12-31 23:28:47.911 365 11486.11 111.06 56795.82 88888.00 2018-12-31 23:28:48.411 365 11486.11 111.08 56795.76 88888.00 2018-12-31 23:28:48.911 365 11486.16 111.06 56795.75 88888.00 2018-12-31 23:28:49.411 365 11486.25 111.08 56795.80 88888.00 2018-12-31 23:28:49.911 365 11486.24 111.04 56795.78 88888.00 2018-12-31 23:28:50.411 365 11486.22 111.07 56795.74 88888.00 2018-12-31 23:28:50.911 365 11486.28 111.10 56795.72 88888.00 2018-12-31 23:28:51.411 365 11486.30 111.13 56795.73 88888.00 2018-12-31 23:28:51.911 365 11486.36 111.15 56795.72 88888.00 2018-12-31 23:28:52.411 365 11486.38 111.13 56795.71 88888.00 2018-12-31 23:28:52.911 365 11486.36 111.13 56795.71 88888.00 2018-12-31 23:28:53.411 365 11486.37 111.18 56795.74 88888.00 2018-12-31 23:28:53.911 365 11486.49 111.17 56795.76 88888.00 2018-12-31 23:28:54.411 365 11486.48 111.13 56795.69 88888.00 2018-12-31 23:28:54.911 365 11486.55 111.10 56795.69 88888.00 2018-12-31 23:28:55.411 365 11486.60 111.10 56795.73 88888.00 2018-12-31 23:28:55.911 365 11486.53 111.13 56795.69 88888.00 2018-12-31 23:28:56.411 365 11486.56 111.21 56795.72 88888.00 2018-12-31 23:28:56.911 365 11486.64 111.24 56795.73 88888.00 2018-12-31 23:28:57.411 365 11486.59 111.24 56795.72 88888.00 2018-12-31 23:28:57.911 365 11486.65 111.23 56795.76 88888.00 2018-12-31 23:28:58.411 365 11486.65 111.22 56795.73 88888.00 2018-12-31 23:28:58.911 365 11486.63 111.22 56795.67 88888.00 2018-12-31 23:28:59.411 365 11486.73 111.25 56795.60 88888.00 2018-12-31 23:28:59.911 365 11486.81 111.25 56795.61 88888.00 2018-12-31 23:29:00.411 365 11486.76 111.29 56795.62 88888.00 2018-12-31 23:29:00.911 365 11486.78 111.37 56795.65 88888.00 2018-12-31 23:29:01.411 365 11486.84 111.31 56795.67 88888.00 2018-12-31 23:29:01.911 365 11486.84 111.29 56795.69 88888.00 2018-12-31 23:29:02.411 365 11486.87 111.31 56795.62 88888.00 2018-12-31 23:29:02.911 365 11486.91 111.28 56795.58 88888.00 2018-12-31 23:29:03.411 365 11486.99 111.25 56795.61 88888.00 2018-12-31 23:29:03.911 365 11487.00 111.25 56795.60 88888.00 2018-12-31 23:29:04.411 365 11486.93 111.25 56795.60 88888.00 2018-12-31 23:29:04.911 365 11486.87 111.29 56795.59 88888.00 2018-12-31 23:29:05.411 365 11486.98 111.29 56795.61 88888.00 2018-12-31 23:29:05.911 365 11486.94 111.35 56795.59 88888.00 2018-12-31 23:29:06.411 365 11486.98 111.38 56795.62 88888.00 2018-12-31 23:29:06.911 365 11487.02 111.38 56795.67 88888.00 2018-12-31 23:29:07.411 365 11486.95 111.38 56795.65 88888.00 2018-12-31 23:29:07.912 365 11487.05 111.44 56795.61 88888.00 2018-12-31 23:29:08.412 365 11487.09 111.42 56795.59 88888.00 2018-12-31 23:29:08.912 365 11487.01 111.40 56795.59 88888.00 2018-12-31 23:29:09.412 365 11487.05 111.41 56795.63 88888.00 2018-12-31 23:29:09.912 365 11487.12 111.45 56795.58 88888.00 2018-12-31 23:29:10.412 365 11487.07 111.41 56795.56 88888.00 2018-12-31 23:29:10.912 365 11487.08 111.40 56795.67 88888.00 2018-12-31 23:29:11.412 365 11487.18 111.38 56795.66 88888.00 2018-12-31 23:29:11.912 365 11487.14 111.37 56795.61 88888.00 2018-12-31 23:29:12.412 365 11487.13 111.40 56795.66 88888.00 2018-12-31 23:29:12.912 365 11487.25 111.42 56795.66 88888.00 2018-12-31 23:29:13.412 365 11487.22 111.47 56795.68 88888.00 2018-12-31 23:29:13.912 365 11487.26 111.50 56795.68 88888.00 2018-12-31 23:29:14.412 365 11487.30 111.52 56795.66 88888.00 2018-12-31 23:29:14.912 365 11487.28 111.47 56795.62 88888.00 2018-12-31 23:29:15.412 365 11487.30 111.45 56795.69 88888.00 2018-12-31 23:29:15.912 365 11487.33 111.47 56795.73 88888.00 2018-12-31 23:29:16.412 365 11487.29 111.47 56795.68 88888.00 2018-12-31 23:29:16.912 365 11487.28 111.50 56795.61 88888.00 2018-12-31 23:29:17.412 365 11487.35 111.51 56795.62 88888.00 2018-12-31 23:29:17.912 365 11487.34 111.54 56795.68 88888.00 2018-12-31 23:29:18.412 365 11487.32 111.59 56795.72 88888.00 2018-12-31 23:29:19.412 365 11487.33 111.57 56795.72 88888.00 2018-12-31 23:29:19.912 365 11487.35 111.57 56795.68 88888.00 2018-12-31 23:29:20.412 365 11487.37 111.58 56795.67 88888.00 2018-12-31 23:29:20.912 365 11487.36 111.62 56795.66 88888.00 2018-12-31 23:29:21.412 365 11487.35 111.65 56795.67 88888.00 2018-12-31 23:29:21.912 365 11487.42 111.61 56795.65 88888.00 2018-12-31 23:29:22.412 365 11487.37 111.56 56795.68 88888.00 2018-12-31 23:29:22.912 365 11487.47 111.54 56795.68 88888.00 2018-12-31 23:29:23.412 365 11487.46 111.56 56795.67 88888.00 2018-12-31 23:29:23.912 365 11487.34 111.55 56795.72 88888.00 2018-12-31 23:29:24.412 365 11487.47 111.57 56795.72 88888.00 2018-12-31 23:29:24.912 365 11487.49 111.56 56795.69 88888.00 2018-12-31 23:29:25.412 365 11487.43 111.62 56795.68 88888.00 2018-12-31 23:29:25.912 365 11487.53 111.62 56795.71 88888.00 2018-12-31 23:29:26.412 365 11487.48 111.59 56795.66 88888.00 2018-12-31 23:29:26.912 365 11487.44 111.62 56795.67 88888.00 2018-12-31 23:29:27.412 365 11487.51 111.64 56795.72 88888.00 2018-12-31 23:29:27.912 365 11487.53 111.61 56795.67 88888.00 2018-12-31 23:29:28.412 365 11487.53 111.59 56795.69 88888.00 2018-12-31 23:29:29.412 365 11487.50 111.68 56795.76 88888.00 2018-12-31 23:29:29.912 365 11487.48 111.69 56795.76 88888.00 2018-12-31 23:29:30.412 365 11487.57 111.70 56795.82 88888.00 2018-12-31 23:29:30.912 365 11487.56 111.68 56795.85 88888.00 2018-12-31 23:29:31.412 365 11487.55 111.70 56795.85 88888.00 2018-12-31 23:29:31.912 365 11487.58 111.68 56795.81 88888.00 2018-12-31 23:29:32.412 365 11487.56 111.68 56795.80 88888.00 2018-12-31 23:29:32.912 365 11487.55 111.69 56795.82 88888.00 2018-12-31 23:29:33.412 365 11487.61 111.70 56795.81 88888.00 2018-12-31 23:29:33.912 365 11487.53 111.69 56795.80 88888.00 2018-12-31 23:29:34.412 365 11487.57 111.75 56795.80 88888.00 2018-12-31 23:29:34.912 365 11487.65 111.74 56795.81 88888.00 2018-12-31 23:29:35.412 365 11487.62 111.74 56795.80 88888.00 2018-12-31 23:29:35.912 365 11487.61 111.78 56795.75 88888.00 2018-12-31 23:29:36.412 365 11487.58 111.79 56795.78 88888.00 2018-12-31 23:29:36.912 365 11487.56 111.79 56795.74 88888.00 2018-12-31 23:29:37.412 365 11487.64 111.82 56795.71 88888.00 2018-12-31 23:29:37.912 365 11487.70 111.79 56795.79 88888.00 2018-12-31 23:29:38.412 365 11487.61 111.78 56795.84 88888.00 2018-12-31 23:29:38.912 365 11487.60 111.85 56795.86 88888.00 2018-12-31 23:29:39.412 365 11487.65 111.84 56795.87 88888.00 2018-12-31 23:29:39.912 365 11487.63 111.83 56795.87 88888.00 2018-12-31 23:29:40.412 365 11487.64 111.81 56795.85 88888.00 2018-12-31 23:29:40.912 365 11487.69 111.81 56795.85 88888.00 2018-12-31 23:29:41.412 365 11487.61 111.82 56795.87 88888.00 2018-12-31 23:29:41.912 365 11487.65 111.85 56795.92 88888.00 2018-12-31 23:29:42.412 365 11487.75 111.85 56795.94 88888.00 2018-12-31 23:29:42.912 365 11487.71 111.89 56795.88 88888.00 2018-12-31 23:29:43.412 365 11487.72 111.92 56795.93 88888.00 2018-12-31 23:29:43.912 365 11487.74 111.89 56795.92 88888.00 2018-12-31 23:29:44.412 365 11487.71 111.96 56795.86 88888.00 2018-12-31 23:29:44.912 365 11487.75 112.00 56795.91 88888.00 2018-12-31 23:29:45.412 365 11487.74 111.93 56795.91 88888.00 2018-12-31 23:29:45.912 365 11487.72 111.96 56795.86 88888.00 2018-12-31 23:29:46.412 365 11487.81 112.03 56795.91 88888.00 2018-12-31 23:29:46.912 365 11487.79 112.06 56795.90 88888.00 2018-12-31 23:29:47.412 365 11487.74 112.02 56796.00 88888.00 2018-12-31 23:29:47.912 365 11487.81 112.03 56796.04 88888.00 2018-12-31 23:29:48.412 365 11487.78 112.05 56796.03 88888.00 2018-12-31 23:29:48.912 365 11487.76 112.04 56796.06 88888.00 2018-12-31 23:29:49.412 365 11487.83 112.06 56796.08 88888.00 2018-12-31 23:29:49.912 365 11487.83 112.06 56796.06 88888.00 2018-12-31 23:29:50.412 365 11487.85 112.09 56796.07 88888.00 2018-12-31 23:29:50.912 365 11487.89 112.12 56796.07 88888.00 2018-12-31 23:29:51.412 365 11487.91 112.04 56796.05 88888.00 2018-12-31 23:29:51.912 365 11487.91 112.09 56796.10 88888.00 2018-12-31 23:29:52.412 365 11487.96 112.12 56796.10 88888.00 2018-12-31 23:29:52.912 365 11487.90 112.08 56796.12 88888.00 2018-12-31 23:29:53.412 365 11487.87 112.12 56796.11 88888.00 2018-12-31 23:29:53.912 365 11487.99 112.10 56796.11 88888.00 2018-12-31 23:29:54.412 365 11487.99 112.12 56796.08 88888.00 2018-12-31 23:29:54.912 365 11487.99 112.12 56796.08 88888.00 2018-12-31 23:29:55.412 365 11488.03 112.19 56796.05 88888.00 2018-12-31 23:29:55.912 365 11487.99 112.17 56796.07 88888.00 2018-12-31 23:29:56.412 365 11488.01 112.18 56796.08 88888.00 2018-12-31 23:29:56.912 365 11488.12 112.20 56796.12 88888.00 2018-12-31 23:29:57.412 365 11488.11 112.19 56796.12 88888.00 2018-12-31 23:29:57.912 365 11488.12 112.19 56796.11 88888.00 2018-12-31 23:29:58.412 365 11488.16 112.18 56796.08 88888.00 2018-12-31 23:29:58.912 365 11488.16 112.25 56796.10 88888.00 2018-12-31 23:29:59.412 365 11488.16 112.36 56796.08 88888.00 2018-12-31 23:29:59.912 365 11488.17 112.32 56796.06 88888.00 2018-12-31 23:30:00.912 365 11488.10 112.38 56796.08 88888.00 2018-12-31 23:30:01.412 365 11488.17 112.39 56796.12 88888.00 2018-12-31 23:30:01.912 365 11488.11 112.34 56796.11 88888.00 2018-12-31 23:30:02.412 365 11488.12 112.36 56796.05 88888.00 2018-12-31 23:30:02.912 365 11488.15 112.37 56796.10 88888.00 2018-12-31 23:30:03.412 365 11488.10 112.29 56796.12 88888.00 2018-12-31 23:30:03.912 365 11488.19 112.29 56796.06 88888.00 2018-12-31 23:30:04.412 365 11488.24 112.32 56796.05 88888.00 2018-12-31 23:30:04.912 365 11488.19 112.42 56796.01 88888.00 2018-12-31 23:30:05.412 365 11488.23 112.49 56796.00 88888.00 2018-12-31 23:30:05.912 365 11488.24 112.43 56796.03 88888.00 2018-12-31 23:30:06.412 365 11488.20 112.43 56796.05 88888.00 2018-12-31 23:30:06.912 365 11488.30 112.38 56796.07 88888.00 2018-12-31 23:30:07.412 365 11488.29 112.36 56796.04 88888.00 2018-12-31 23:30:07.912 365 11488.15 112.33 56796.01 88888.00 2018-12-31 23:30:08.412 365 11488.25 112.31 56796.03 88888.00 2018-12-31 23:30:08.912 365 11488.27 112.29 56796.04 88888.00 2018-12-31 23:30:09.412 365 11488.29 112.29 56796.03 88888.00 2018-12-31 23:30:09.912 365 11488.36 112.26 56795.99 88888.00 2018-12-31 23:30:10.412 365 11488.30 112.24 56795.99 88888.00 2018-12-31 23:30:10.912 365 11488.26 112.24 56796.00 88888.00 2018-12-31 23:30:11.412 365 11488.36 112.26 56796.00 88888.00 2018-12-31 23:30:11.912 365 11488.36 112.26 56796.00 88888.00 2018-12-31 23:30:12.412 365 11488.33 112.25 56796.03 88888.00 2018-12-31 23:30:12.912 365 11488.34 112.27 56795.98 88888.00 2018-12-31 23:30:13.412 365 11488.29 112.30 56795.97 88888.00 2018-12-31 23:30:13.912 365 11488.34 112.34 56795.99 88888.00 2018-12-31 23:30:14.412 365 11488.40 112.31 56795.98 88888.00 2018-12-31 23:30:14.912 365 11488.38 112.23 56795.92 88888.00 2018-12-31 23:30:15.412 365 11488.39 112.31 56795.92 88888.00 2018-12-31 23:30:15.912 365 11488.44 112.32 56795.93 88888.00 2018-12-31 23:30:16.412 365 11488.37 112.29 56795.94 88888.00 2018-12-31 23:30:16.912 365 11488.34 112.32 56795.91 88888.00 2018-12-31 23:30:17.412 365 11488.33 112.30 56795.91 88888.00 2018-12-31 23:30:17.912 365 11488.31 112.26 56795.88 88888.00 2018-12-31 23:30:18.412 365 11488.37 112.30 56795.91 88888.00 2018-12-31 23:30:18.912 365 11488.39 112.29 56795.91 88888.00 2018-12-31 23:30:19.412 365 11488.30 112.29 56795.88 88888.00 2018-12-31 23:30:19.912 365 11488.33 112.34 56795.88 88888.00 2018-12-31 23:30:20.412 365 11488.40 112.34 56795.84 88888.00 2018-12-31 23:30:20.912 365 11488.36 112.26 56795.88 88888.00 2018-12-31 23:30:21.412 365 11488.40 112.20 56795.91 88888.00 2018-12-31 23:30:21.912 365 11488.38 112.15 56795.95 88888.00 2018-12-31 23:30:22.412 365 11488.32 112.18 56795.98 88888.00 2018-12-31 23:30:22.912 365 11488.31 112.24 56795.97 88888.00 2018-12-31 23:30:23.412 365 11488.29 112.22 56795.95 88888.00 2018-12-31 23:30:23.912 365 11488.29 112.27 56795.93 88888.00 2018-12-31 23:30:24.412 365 11488.38 112.29 56795.94 88888.00 2018-12-31 23:30:24.912 365 11488.36 112.29 56795.88 88888.00 2018-12-31 23:30:25.412 365 11488.31 112.26 56795.88 88888.00 2018-12-31 23:30:25.912 365 11488.40 112.26 56795.94 88888.00 2018-12-31 23:30:26.412 365 11488.36 112.27 56795.92 88888.00 2018-12-31 23:30:26.912 365 11488.32 112.25 56795.95 88888.00 2018-12-31 23:30:27.412 365 11488.36 112.32 56795.93 88888.00 2018-12-31 23:30:27.912 365 11488.27 112.31 56795.90 88888.00 2018-12-31 23:30:28.412 365 11488.24 112.33 56795.91 88888.00 2018-12-31 23:30:28.912 365 11488.31 112.32 56795.93 88888.00 2018-12-31 23:30:29.412 365 11488.23 112.33 56795.91 88888.00 2018-12-31 23:30:29.912 365 11488.27 112.40 56795.85 88888.00 2018-12-31 23:30:30.412 365 11488.31 112.39 56795.88 88888.00 2018-12-31 23:30:30.912 365 11488.26 112.33 56795.93 88888.00 2018-12-31 23:30:31.412 365 11488.29 112.33 56795.93 88888.00 2018-12-31 23:30:32.412 365 11488.29 112.33 56795.91 88888.00 2018-12-31 23:30:32.912 365 11488.29 112.33 56795.94 88888.00 2018-12-31 23:30:33.412 365 11488.31 112.31 56795.91 88888.00 2018-12-31 23:30:33.912 365 11488.22 112.31 56795.91 88888.00 2018-12-31 23:30:34.412 365 11488.20 112.38 56795.92 88888.00 2018-12-31 23:30:34.912 365 11488.26 112.40 56795.86 88888.00 2018-12-31 23:30:35.412 365 11488.20 112.34 56795.88 88888.00 2018-12-31 23:30:35.912 365 11488.22 112.31 56795.91 88888.00 2018-12-31 23:30:36.412 365 11488.26 112.24 56795.91 88888.00 2018-12-31 23:30:36.912 365 11488.20 112.24 56795.92 88888.00 2018-12-31 23:30:37.412 365 11488.31 112.25 56795.91 88888.00 2018-12-31 23:30:37.912 365 11488.25 112.25 56795.87 88888.00 2018-12-31 23:30:38.412 365 11488.20 112.26 56795.94 88888.00 2018-12-31 23:30:38.912 365 11488.27 112.26 56795.95 88888.00 2018-12-31 23:30:39.412 365 11488.25 112.23 56795.92 88888.00 2018-12-31 23:30:39.912 365 11488.20 112.18 56795.93 88888.00 2018-12-31 23:30:40.412 365 11488.27 112.15 56795.88 88888.00 2018-12-31 23:30:40.912 365 11488.23 112.18 56795.90 88888.00 2018-12-31 23:30:41.412 365 11488.22 112.23 56795.93 88888.00 2018-12-31 23:30:42.412 365 11488.24 112.23 56795.85 88888.00 2018-12-31 23:30:42.912 365 11488.22 112.23 56795.88 88888.00 2018-12-31 23:30:43.412 365 11488.26 112.22 56795.93 88888.00 2018-12-31 23:30:43.912 365 11488.25 112.24 56795.93 88888.00 2018-12-31 23:30:44.412 365 11488.19 112.25 56795.95 88888.00 2018-12-31 23:30:44.912 365 11488.22 112.22 56795.98 88888.00 2018-12-31 23:30:45.412 365 11488.19 112.22 56795.95 88888.00 2018-12-31 23:30:45.912 365 11488.24 112.31 56795.98 88888.00 2018-12-31 23:30:46.412 365 11488.24 112.30 56795.98 88888.00 2018-12-31 23:30:46.912 365 11488.15 112.23 56796.00 88888.00 2018-12-31 23:30:47.412 365 11488.18 112.25 56796.00 88888.00 2018-12-31 23:30:47.912 365 11488.19 112.24 56796.01 88888.00 2018-12-31 23:30:48.412 365 11488.12 112.17 56796.03 88888.00 2018-12-31 23:30:48.912 365 11488.13 112.20 56796.05 88888.00 2018-12-31 23:30:49.412 365 11488.15 112.20 56796.06 88888.00 2018-12-31 23:30:49.912 365 11488.11 112.22 56796.05 88888.00 2018-12-31 23:30:50.412 365 11488.13 112.23 56796.03 88888.00 2018-12-31 23:30:50.912 365 11488.17 112.20 56796.03 88888.00 2018-12-31 23:30:51.412 365 11488.12 112.25 56796.07 88888.00 2018-12-31 23:30:51.912 365 11488.11 112.24 56795.99 88888.00 2018-12-31 23:30:52.412 365 11488.09 112.24 56795.98 88888.00 2018-12-31 23:30:52.912 365 11488.12 112.25 56795.94 88888.00 2018-12-31 23:30:53.412 365 11488.19 112.25 56795.90 88888.00 2018-12-31 23:30:53.912 365 11488.17 112.24 56795.93 88888.00 2018-12-31 23:30:54.412 365 11488.11 112.25 56795.94 88888.00 2018-12-31 23:30:54.912 365 11488.16 112.26 56795.88 88888.00 2018-12-31 23:30:55.412 365 11488.15 112.24 56795.91 88888.00 2018-12-31 23:30:55.912 365 11488.10 112.26 56795.99 88888.00 2018-12-31 23:30:56.412 365 11488.18 112.23 56796.05 88888.00 2018-12-31 23:30:56.912 365 11488.10 112.23 56795.99 88888.00 2018-12-31 23:30:57.412 365 11488.10 112.24 56795.98 88888.00 2018-12-31 23:30:57.912 365 11488.22 112.24 56795.99 88888.00 2018-12-31 23:30:58.412 365 11488.13 112.19 56795.94 88888.00 2018-12-31 23:30:58.912 365 11488.08 112.20 56795.86 88888.00 2018-12-31 23:30:59.412 365 11488.09 112.20 56795.85 88888.00 2018-12-31 23:30:59.912 365 11488.01 112.20 56795.86 88888.00 2018-12-31 23:31:00.412 365 11488.03 112.19 56795.85 88888.00 2018-12-31 23:31:00.912 365 11488.10 112.17 56795.84 88888.00 2018-12-31 23:31:01.412 365 11488.03 112.20 56795.81 88888.00 2018-12-31 23:31:01.912 365 11488.08 112.23 56795.84 88888.00 2018-12-31 23:31:02.412 365 11488.13 112.23 56795.80 88888.00 2018-12-31 23:31:02.912 365 11488.04 112.25 56795.76 88888.00 2018-12-31 23:31:03.912 365 11488.03 112.27 56795.86 88888.00 2018-12-31 23:31:04.412 365 11487.94 112.22 56795.88 88888.00 2018-12-31 23:31:04.912 365 11488.02 112.22 56795.91 88888.00 2018-12-31 23:31:05.412 365 11488.05 112.20 56795.93 88888.00 2018-12-31 23:31:05.912 365 11488.01 112.18 56795.94 88888.00 2018-12-31 23:31:06.412 365 11488.06 112.20 56795.84 88888.00 2018-12-31 23:31:06.912 365 11488.03 112.18 56795.85 88888.00 2018-12-31 23:31:07.412 365 11487.92 112.16 56795.87 88888.00 2018-12-31 23:31:07.912 365 11487.98 112.19 56795.87 88888.00 2018-12-31 23:31:08.412 365 11488.03 112.20 56795.85 88888.00 2018-12-31 23:31:08.912 365 11488.01 112.16 56795.81 88888.00 2018-12-31 23:31:09.412 365 11488.08 112.16 56795.75 88888.00 2018-12-31 23:31:09.912 365 11488.04 112.16 56795.80 88888.00 2018-12-31 23:31:10.412 365 11487.96 112.18 56795.79 88888.00 2018-12-31 23:31:10.912 365 11487.99 112.22 56795.79 88888.00 2018-12-31 23:31:11.412 365 11488.02 112.27 56795.80 88888.00 2018-12-31 23:31:11.912 365 11487.90 112.31 56795.80 88888.00 2018-12-31 23:31:12.412 365 11488.08 112.34 56795.82 88888.00 2018-12-31 23:31:12.912 365 11488.06 112.37 56795.85 88888.00 2018-12-31 23:31:13.412 365 11487.98 112.43 56795.84 88888.00 2018-12-31 23:31:13.913 365 11488.10 112.37 56795.75 88888.00 2018-12-31 23:31:14.413 365 11488.11 112.26 56795.74 88888.00 2018-12-31 23:31:14.913 365 11488.11 112.24 56795.75 88888.00 2018-12-31 23:31:15.413 365 11488.17 112.23 56795.82 88888.00 2018-12-31 23:31:15.913 365 11488.03 112.18 56795.78 88888.00 2018-12-31 23:31:16.413 365 11488.03 112.19 56795.75 88888.00 2018-12-31 23:31:16.913 365 11488.11 112.22 56795.75 88888.00 2018-12-31 23:31:17.413 365 11488.10 112.25 56795.78 88888.00 2018-12-31 23:31:17.913 365 11488.08 112.30 56795.78 88888.00 2018-12-31 23:31:18.413 365 11488.11 112.27 56795.71 88888.00 2018-12-31 23:31:18.913 365 11488.02 112.20 56795.68 88888.00 2018-12-31 23:31:19.413 365 11487.99 112.24 56795.73 88888.00 2018-12-31 23:31:19.913 365 11488.06 112.19 56795.72 88888.00 2018-12-31 23:31:20.413 365 11488.04 112.17 56795.73 88888.00 2018-12-31 23:31:20.913 365 11488.08 112.19 56795.75 88888.00 2018-12-31 23:31:21.413 365 11488.03 112.17 56795.72 88888.00 2018-12-31 23:31:21.913 365 11487.97 112.19 56795.65 88888.00 2018-12-31 23:31:22.413 365 11488.03 112.20 56795.68 88888.00 2018-12-31 23:31:22.913 365 11488.09 112.22 56795.75 88888.00 2018-12-31 23:31:23.413 365 11488.01 112.16 56795.67 88888.00 2018-12-31 23:31:23.913 365 11487.98 112.20 56795.60 88888.00 2018-12-31 23:31:24.413 365 11487.97 112.20 56795.65 88888.00 2018-12-31 23:31:24.913 365 11487.92 112.24 56795.72 88888.00 2018-12-31 23:31:25.413 365 11487.98 112.24 56795.72 88888.00 2018-12-31 23:31:25.913 365 11488.01 112.22 56795.67 88888.00 2018-12-31 23:31:26.413 365 11487.94 112.25 56795.63 88888.00 2018-12-31 23:31:26.913 365 11487.92 112.25 56795.62 88888.00 2018-12-31 23:31:27.413 365 11487.98 112.22 56795.65 88888.00 2018-12-31 23:31:27.913 365 11487.91 112.22 56795.63 88888.00 2018-12-31 23:31:28.413 365 11487.92 112.25 56795.63 88888.00 2018-12-31 23:31:28.913 365 11487.95 112.25 56795.61 88888.00 2018-12-31 23:31:29.413 365 11487.92 112.31 56795.61 88888.00 2018-12-31 23:31:29.913 365 11487.90 112.33 56795.60 88888.00 2018-12-31 23:31:30.413 365 11487.91 112.34 56795.61 88888.00 2018-12-31 23:31:30.913 365 11487.88 112.38 56795.61 88888.00 2018-12-31 23:31:31.413 365 11487.95 112.32 56795.59 88888.00 2018-12-31 23:31:31.913 365 11487.92 112.33 56795.56 88888.00 2018-12-31 23:31:32.413 365 11487.84 112.33 56795.55 88888.00 2018-12-31 23:31:32.913 365 11487.87 112.31 56795.58 88888.00 2018-12-31 23:31:33.413 365 11487.90 112.37 56795.58 88888.00 2018-12-31 23:31:33.913 365 11487.85 112.38 56795.56 88888.00 2018-12-31 23:31:34.413 365 11487.96 112.37 56795.53 88888.00 2018-12-31 23:31:34.913 365 11487.97 112.38 56795.48 88888.00 2018-12-31 23:31:35.413 365 11487.91 112.38 56795.52 88888.00 2018-12-31 23:31:35.913 365 11487.89 112.38 56795.49 88888.00 2018-12-31 23:31:36.413 365 11487.83 112.40 56795.55 88888.00 2018-12-31 23:31:36.913 365 11487.81 112.46 56795.52 88888.00 2018-12-31 23:31:37.413 365 11487.89 112.44 56795.47 88888.00 2018-12-31 23:31:37.913 365 11487.84 112.39 56795.47 88888.00 2018-12-31 23:31:38.413 365 11487.79 112.37 56795.46 88888.00 2018-12-31 23:31:38.913 365 11487.85 112.40 56795.46 88888.00 2018-12-31 23:31:39.413 365 11487.82 112.36 56795.42 88888.00 2018-12-31 23:31:39.913 365 11487.79 112.33 56795.43 88888.00 2018-12-31 23:31:40.413 365 11487.87 112.29 56795.44 88888.00 2018-12-31 23:31:40.913 365 11487.84 112.29 56795.41 88888.00 2018-12-31 23:31:41.413 365 11487.84 112.29 56795.41 88888.00 2018-12-31 23:31:41.913 365 11487.89 112.34 56795.37 88888.00 2018-12-31 23:31:42.413 365 11487.81 112.40 56795.35 88888.00 2018-12-31 23:31:42.913 365 11487.81 112.39 56795.34 88888.00 2018-12-31 23:31:43.413 365 11487.90 112.38 56795.36 88888.00 2018-12-31 23:31:43.913 365 11487.84 112.36 56795.29 88888.00 2018-12-31 23:31:44.413 365 11487.81 112.37 56795.27 88888.00 2018-12-31 23:31:44.913 365 11487.92 112.34 56795.21 88888.00 2018-12-31 23:31:45.413 365 11487.88 112.31 56795.23 88888.00 2018-12-31 23:31:45.913 365 11487.87 112.40 56795.26 88888.00 2018-12-31 23:31:46.413 365 11487.88 112.44 56795.24 88888.00 2018-12-31 23:31:46.913 365 11487.84 112.40 56795.21 88888.00 2018-12-31 23:31:47.413 365 11487.88 112.44 56795.22 88888.00 2018-12-31 23:31:47.913 365 11487.90 112.43 56795.20 88888.00 2018-12-31 23:31:48.413 365 11487.83 112.42 56795.16 88888.00 2018-12-31 23:31:48.913 365 11487.84 112.45 56795.13 88888.00 2018-12-31 23:31:49.413 365 11487.90 112.42 56795.14 88888.00 2018-12-31 23:31:49.913 365 11487.84 112.42 56795.11 88888.00 2018-12-31 23:31:50.413 365 11487.92 112.47 56795.09 88888.00 2018-12-31 23:31:50.913 365 11487.91 112.46 56795.10 88888.00 2018-12-31 23:31:51.413 365 11487.87 112.43 56795.08 88888.00 2018-12-31 23:31:51.913 365 11487.90 112.43 56795.02 88888.00 2018-12-31 23:31:52.413 365 11487.89 112.43 56794.96 88888.00 2018-12-31 23:31:52.913 365 11487.89 112.42 56794.98 88888.00 2018-12-31 23:31:53.413 365 11487.99 112.40 56794.98 88888.00 2018-12-31 23:31:53.913 365 11488.03 112.37 56794.97 88888.00 2018-12-31 23:31:54.413 365 11487.99 112.40 56794.98 88888.00 2018-12-31 23:31:54.913 365 11488.02 112.42 56794.97 88888.00 2018-12-31 23:31:55.413 365 11487.99 112.47 56794.98 88888.00 2018-12-31 23:31:55.913 365 11487.95 112.53 56794.90 88888.00 2018-12-31 23:31:56.413 365 11487.97 112.54 56794.89 88888.00 2018-12-31 23:31:56.913 365 11487.94 112.51 56794.88 88888.00 2018-12-31 23:31:57.413 365 11488.02 112.50 56794.94 88888.00 2018-12-31 23:31:57.913 365 11488.12 112.49 56794.85 88888.00 2018-12-31 23:31:58.413 365 11488.06 112.44 56794.82 88888.00 2018-12-31 23:31:58.913 365 11488.05 112.46 56794.84 88888.00 2018-12-31 23:31:59.413 365 11488.12 112.53 56794.82 88888.00 2018-12-31 23:31:59.913 365 11488.08 112.63 56794.79 88888.00 2018-12-31 23:32:00.413 365 11488.10 112.67 56794.78 88888.00 2018-12-31 23:32:00.913 365 11488.16 112.60 56794.72 88888.00 2018-12-31 23:32:01.413 365 11488.12 112.53 56794.73 88888.00 2018-12-31 23:32:01.913 365 11488.16 112.50 56794.70 88888.00 2018-12-31 23:32:02.413 365 11488.26 112.47 56794.71 88888.00 2018-12-31 23:32:02.913 365 11488.23 112.51 56794.73 88888.00 2018-12-31 23:32:03.413 365 11488.26 112.56 56794.78 88888.00 2018-12-31 23:32:03.913 365 11488.27 112.59 56794.76 88888.00 2018-12-31 23:32:04.413 365 11488.22 112.57 56794.72 88888.00 2018-12-31 23:32:04.913 365 11488.23 112.54 56794.69 88888.00 2018-12-31 23:32:05.413 365 11488.24 112.51 56794.63 88888.00 2018-12-31 23:32:05.913 365 11488.18 112.40 56794.63 88888.00 2018-12-31 23:32:06.413 365 11488.30 112.42 56794.65 88888.00 2018-12-31 23:32:06.913 365 11488.31 112.40 56794.62 88888.00 2018-12-31 23:32:07.413 365 11488.25 112.40 56794.63 88888.00 2018-12-31 23:32:07.913 365 11488.31 112.42 56794.65 88888.00 2018-12-31 23:32:08.413 365 11488.36 112.43 56794.63 88888.00 2018-12-31 23:32:08.913 365 11488.36 112.47 56794.63 88888.00 2018-12-31 23:32:09.413 365 11488.37 112.52 56794.60 88888.00 2018-12-31 23:32:09.913 365 11488.33 112.51 56794.54 88888.00 2018-12-31 23:32:10.413 365 11488.27 112.50 56794.54 88888.00 2018-12-31 23:32:10.913 365 11488.40 112.54 56794.54 88888.00 2018-12-31 23:32:11.413 365 11488.45 112.54 56794.52 88888.00 2018-12-31 23:32:11.913 365 11488.45 112.53 56794.56 88888.00 2018-12-31 23:32:12.413 365 11488.43 112.54 56794.62 88888.00 2018-12-31 23:32:12.913 365 11488.41 112.47 56794.63 88888.00 2018-12-31 23:32:13.413 365 11488.43 112.46 56794.56 88888.00 2018-12-31 23:32:13.913 365 11488.50 112.47 56794.53 88888.00 2018-12-31 23:32:14.413 365 11488.47 112.47 56794.54 88888.00 2018-12-31 23:32:14.913 365 11488.45 112.52 56794.54 88888.00 2018-12-31 23:32:15.413 365 11488.55 112.60 56794.56 88888.00 2018-12-31 23:32:15.913 365 11488.47 112.63 56794.50 88888.00 2018-12-31 23:32:16.913 365 11488.48 112.67 56794.45 88888.00 2018-12-31 23:32:17.413 365 11488.40 112.64 56794.51 88888.00 2018-12-31 23:32:17.913 365 11488.38 112.59 56794.52 88888.00 2018-12-31 23:32:18.413 365 11488.45 112.56 56794.53 88888.00 2018-12-31 23:32:18.913 365 11488.41 112.47 56794.46 88888.00 2018-12-31 23:32:19.413 365 11488.40 112.47 56794.51 88888.00 2018-12-31 23:32:19.913 365 11488.43 112.50 56794.56 88888.00 2018-12-31 23:32:20.413 365 11488.37 112.45 56794.54 88888.00 2018-12-31 23:32:20.913 365 11488.41 112.52 56794.56 88888.00 2018-12-31 23:32:21.413 365 11488.52 112.57 56794.52 88888.00 2018-12-31 23:32:21.913 365 11488.46 112.56 56794.54 88888.00 2018-12-31 23:32:22.413 365 11488.43 112.59 56794.56 88888.00 2018-12-31 23:32:22.913 365 11488.41 112.59 56794.53 88888.00 2018-12-31 23:32:23.413 365 11488.40 112.57 56794.56 88888.00 2018-12-31 23:32:23.913 365 11488.47 112.59 56794.64 88888.00 2018-12-31 23:32:24.413 365 11488.47 112.56 56794.62 88888.00 2018-12-31 23:32:24.913 365 11488.41 112.59 56794.62 88888.00 2018-12-31 23:32:25.413 365 11488.48 112.59 56794.69 88888.00 2018-12-31 23:32:25.913 365 11488.45 112.57 56794.69 88888.00 2018-12-31 23:32:26.913 365 11488.46 112.64 56794.70 88888.00 2018-12-31 23:32:27.413 365 11488.44 112.65 56794.69 88888.00 2018-12-31 23:32:27.913 365 11488.38 112.64 56794.68 88888.00 2018-12-31 23:32:28.413 365 11488.37 112.66 56794.71 88888.00 2018-12-31 23:32:28.913 365 11488.45 112.67 56794.73 88888.00 2018-12-31 23:32:29.413 365 11488.48 112.68 56794.71 88888.00 2018-12-31 23:32:29.913 365 11488.54 112.66 56794.70 88888.00 2018-12-31 23:32:30.413 365 11488.53 112.67 56794.70 88888.00 2018-12-31 23:32:30.913 365 11488.46 112.66 56794.71 88888.00 2018-12-31 23:32:31.413 365 11488.46 112.70 56794.73 88888.00 2018-12-31 23:32:31.913 365 11488.40 112.68 56794.73 88888.00 2018-12-31 23:32:32.413 365 11488.39 112.67 56794.76 88888.00 2018-12-31 23:32:32.913 365 11488.45 112.72 56794.76 88888.00 2018-12-31 23:32:33.413 365 11488.37 112.70 56794.79 88888.00 2018-12-31 23:32:33.913 365 11488.36 112.72 56794.78 88888.00 2018-12-31 23:32:34.413 365 11488.46 112.73 56794.73 88888.00 2018-12-31 23:32:34.913 365 11488.39 112.70 56794.75 88888.00 2018-12-31 23:32:35.413 365 11488.38 112.68 56794.72 88888.00 2018-12-31 23:32:35.913 365 11488.46 112.68 56794.65 88888.00 2018-12-31 23:32:36.413 365 11488.46 112.71 56794.68 88888.00 2018-12-31 23:32:36.913 365 11488.45 112.78 56794.78 88888.00 2018-12-31 23:32:37.413 365 11488.45 112.74 56794.73 88888.00 2018-12-31 23:32:37.913 365 11488.38 112.72 56794.70 88888.00 2018-12-31 23:32:38.413 365 11488.41 112.75 56794.73 88888.00 2018-12-31 23:32:38.913 365 11488.48 112.74 56794.69 88888.00 2018-12-31 23:32:39.413 365 11488.47 112.75 56794.70 88888.00 2018-12-31 23:32:39.913 365 11488.52 112.78 56794.73 88888.00 2018-12-31 23:32:40.413 365 11488.48 112.77 56794.72 88888.00 2018-12-31 23:32:40.913 365 11488.41 112.70 56794.69 88888.00 2018-12-31 23:32:41.413 365 11488.47 112.74 56794.65 88888.00 2018-12-31 23:32:41.913 365 11488.50 112.73 56794.64 88888.00 2018-12-31 23:32:42.413 365 11488.40 112.80 56794.60 88888.00 2018-12-31 23:32:42.913 365 11488.44 112.83 56794.66 88888.00 2018-12-31 23:32:43.413 365 11488.46 112.78 56794.70 88888.00 2018-12-31 23:32:43.913 365 11488.45 112.80 56794.66 88888.00 2018-12-31 23:32:44.413 365 11488.51 112.79 56794.65 88888.00 2018-12-31 23:32:44.913 365 11488.47 112.77 56794.63 88888.00 2018-12-31 23:32:45.413 365 11488.43 112.78 56794.65 88888.00 2018-12-31 23:32:45.913 365 11488.50 112.79 56794.65 88888.00 2018-12-31 23:32:46.413 365 11488.44 112.77 56794.60 88888.00 2018-12-31 23:32:46.913 365 11488.36 112.77 56794.58 88888.00 2018-12-31 23:32:47.413 365 11488.50 112.81 56794.57 88888.00 2018-12-31 23:32:47.913 365 11488.48 112.81 56794.53 88888.00 2018-12-31 23:32:48.413 365 11488.44 112.86 56794.51 88888.00 2018-12-31 23:32:48.913 365 11488.51 112.80 56794.51 88888.00 2018-12-31 23:32:49.413 365 11488.46 112.79 56794.49 88888.00 2018-12-31 23:32:49.913 365 11488.48 112.84 56794.53 88888.00 2018-12-31 23:32:50.413 365 11488.55 112.83 56794.56 88888.00 2018-12-31 23:32:50.913 365 11488.52 112.75 56794.57 88888.00 2018-12-31 23:32:51.413 365 11488.52 112.78 56794.56 88888.00 2018-12-31 23:32:51.913 365 11488.52 112.75 56794.58 88888.00 2018-12-31 23:32:52.413 365 11488.46 112.71 56794.58 88888.00 2018-12-31 23:32:52.913 365 11488.58 112.74 56794.59 88888.00 2018-12-31 23:32:53.413 365 11488.62 112.74 56794.50 88888.00 2018-12-31 23:32:53.913 365 11488.55 112.75 56794.50 88888.00 2018-12-31 23:32:54.413 365 11488.59 112.81 56794.53 88888.00 2018-12-31 23:32:54.913 365 11488.66 112.84 56794.54 88888.00 2018-12-31 23:32:55.413 365 11488.59 112.77 56794.53 88888.00 2018-12-31 23:32:55.913 365 11488.60 112.83 56794.58 88888.00 2018-12-31 23:32:56.413 365 11488.62 112.81 56794.60 88888.00 2018-12-31 23:32:56.913 365 11488.65 112.79 56794.60 88888.00 2018-12-31 23:32:57.413 365 11488.67 112.84 56794.60 88888.00 2018-12-31 23:32:58.413 365 11488.62 112.84 56794.57 88888.00 2018-12-31 23:32:58.913 365 11488.65 112.80 56794.57 88888.00 2018-12-31 23:32:59.413 365 11488.58 112.78 56794.59 88888.00 2018-12-31 23:32:59.913 365 11488.55 112.84 56794.60 88888.00 2018-12-31 23:33:00.413 365 11488.64 112.87 56794.60 88888.00 2018-12-31 23:33:00.913 365 11488.65 112.81 56794.60 88888.00 2018-12-31 23:33:01.413 365 11488.66 112.84 56794.63 88888.00 2018-12-31 23:33:01.913 365 11488.69 112.83 56794.63 88888.00 2018-12-31 23:33:02.413 365 11488.65 112.85 56794.60 88888.00 2018-12-31 23:33:02.913 365 11488.68 112.84 56794.62 88888.00 2018-12-31 23:33:03.413 365 11488.73 112.84 56794.63 88888.00 2018-12-31 23:33:03.913 365 11488.66 112.80 56794.68 88888.00 2018-12-31 23:33:04.413 365 11488.67 112.77 56794.73 88888.00 2018-12-31 23:33:04.913 365 11488.74 112.78 56794.73 88888.00 2018-12-31 23:33:05.413 365 11488.66 112.78 56794.77 88888.00 2018-12-31 23:33:05.913 365 11488.71 112.81 56794.79 88888.00 2018-12-31 23:33:06.413 365 11488.78 112.81 56794.75 88888.00 2018-12-31 23:33:06.913 365 11488.71 112.79 56794.72 88888.00 2018-12-31 23:33:07.413 365 11488.69 112.81 56794.76 88888.00 2018-12-31 23:33:07.913 365 11488.74 112.84 56794.81 88888.00 2018-12-31 23:33:08.413 365 11488.67 112.79 56794.78 88888.00 2018-12-31 23:33:08.913 365 11488.81 112.78 56794.81 88888.00 2018-12-31 23:33:09.413 365 11488.81 112.81 56794.83 88888.00 2018-12-31 23:33:09.913 365 11488.75 112.83 56794.85 88888.00 2018-12-31 23:33:10.413 365 11488.80 112.88 56794.85 88888.00 2018-12-31 23:33:10.913 365 11488.79 112.87 56794.91 88888.00 2018-12-31 23:33:11.413 365 11488.75 112.83 56794.91 88888.00 2018-12-31 23:33:11.913 365 11488.86 112.81 56794.94 88888.00 2018-12-31 23:33:12.413 365 11488.82 112.81 56794.92 88888.00 2018-12-31 23:33:12.913 365 11488.75 112.85 56794.91 88888.00 2018-12-31 23:33:13.413 365 11488.85 112.88 56794.94 88888.00 2018-12-31 23:33:13.913 365 11488.83 112.88 56794.95 88888.00 2018-12-31 23:33:14.413 365 11488.88 112.88 56794.95 88888.00 2018-12-31 23:33:14.913 365 11488.92 112.91 56794.98 88888.00 2018-12-31 23:33:15.413 365 11488.87 112.88 56794.92 88888.00 2018-12-31 23:33:15.913 365 11488.83 112.90 56794.97 88888.00 2018-12-31 23:33:16.404 365 11488.83 112.94 56794.97 88888.00 2018-12-31 23:33:16.904 365 11488.89 112.92 56794.96 88888.00 2018-12-31 23:33:17.404 365 11488.88 112.91 56794.91 88888.00 2018-12-31 23:33:17.904 365 11488.92 112.88 56794.94 88888.00 2018-12-31 23:33:18.404 365 11488.86 112.88 56794.99 88888.00 2018-12-31 23:33:18.904 365 11488.93 112.90 56794.99 88888.00 2018-12-31 23:33:19.404 365 11488.99 112.90 56794.99 88888.00 2018-12-31 23:33:19.904 365 11488.89 112.91 56795.02 88888.00 2018-12-31 23:33:20.404 365 11488.90 112.92 56795.02 88888.00 2018-12-31 23:33:20.904 365 11488.97 112.87 56795.02 88888.00 2018-12-31 23:33:21.404 365 11488.90 112.84 56794.99 88888.00 2018-12-31 23:33:21.904 365 11488.95 112.87 56794.97 88888.00 2018-12-31 23:33:22.404 365 11489.00 112.87 56794.98 88888.00 2018-12-31 23:33:22.904 365 11488.94 112.86 56794.94 88888.00 2018-12-31 23:33:23.404 365 11488.96 112.87 56794.96 88888.00 2018-12-31 23:33:23.904 365 11488.99 112.81 56794.92 88888.00 2018-12-31 23:33:24.404 365 11488.97 112.84 56794.96 88888.00 2018-12-31 23:33:24.904 365 11489.02 112.86 56794.96 88888.00 2018-12-31 23:33:25.404 365 11489.00 112.84 56794.98 88888.00 2018-12-31 23:33:25.904 365 11488.96 112.87 56795.03 88888.00 2018-12-31 23:33:26.404 365 11489.02 112.87 56795.09 88888.00 2018-12-31 23:33:26.904 365 11489.01 112.85 56795.04 88888.00 2018-12-31 23:33:27.404 365 11488.90 112.85 56795.04 88888.00 2018-12-31 23:33:27.904 365 11489.01 112.88 56795.03 88888.00 2018-12-31 23:33:28.404 365 11489.01 112.91 56795.03 88888.00 2018-12-31 23:33:28.904 365 11489.04 112.88 56794.98 88888.00 2018-12-31 23:33:29.404 365 11489.06 112.92 56794.98 88888.00 2018-12-31 23:33:29.904 365 11488.95 112.92 56795.03 88888.00 2018-12-31 23:33:30.404 365 11489.01 112.90 56794.99 88888.00 2018-12-31 23:33:30.904 365 11489.04 112.84 56794.99 88888.00 2018-12-31 23:33:31.404 365 11488.97 112.61 56795.05 88888.00 2018-12-31 23:33:31.904 365 11488.97 112.53 56795.07 88888.00 2018-12-31 23:33:32.404 365 11489.04 112.54 56795.07 88888.00 2018-12-31 23:33:32.904 365 11489.00 112.79 56795.08 88888.00 2018-12-31 23:33:33.404 365 11489.03 112.91 56795.07 88888.00 2018-12-31 23:33:33.904 365 11489.02 112.88 56795.04 88888.00 2018-12-31 23:33:34.404 365 11488.90 112.88 56795.04 88888.00 2018-12-31 23:33:34.904 365 11488.92 112.91 56795.04 88888.00 2018-12-31 23:33:35.404 365 11488.93 112.86 56795.10 88888.00 2018-12-31 23:33:35.904 365 11488.88 112.87 56795.04 88888.00 2018-12-31 23:33:36.404 365 11488.89 112.88 56794.99 88888.00 2018-12-31 23:33:36.904 365 11488.96 112.87 56795.03 88888.00 2018-12-31 23:33:37.904 365 11488.92 112.86 56795.01 88888.00 2018-12-31 23:33:38.404 365 11488.93 112.87 56794.97 88888.00 2018-12-31 23:33:38.904 365 11488.85 112.91 56794.99 88888.00 2018-12-31 23:33:39.404 365 11488.87 112.91 56795.02 88888.00 2018-12-31 23:33:39.904 365 11488.92 112.87 56795.04 88888.00 2018-12-31 23:33:40.404 365 11488.89 112.78 56795.03 88888.00 2018-12-31 23:33:40.904 365 11488.88 112.79 56795.05 88888.00 2018-12-31 23:33:41.404 365 11488.83 112.74 56795.09 88888.00 2018-12-31 23:33:41.904 365 11488.81 112.75 56795.10 88888.00 2018-12-31 23:33:42.404 365 11488.87 112.74 56795.16 88888.00 2018-12-31 23:33:42.904 365 11488.79 112.72 56795.17 88888.00 2018-12-31 23:33:43.404 365 11488.76 112.71 56795.10 88888.00 2018-12-31 23:33:43.904 365 11488.82 112.72 56795.10 88888.00 2018-12-31 23:33:44.404 365 11488.76 112.70 56795.16 88888.00 2018-12-31 23:33:44.904 365 11488.74 112.70 56795.16 88888.00 2018-12-31 23:33:45.404 365 11488.85 112.68 56795.14 88888.00 2018-12-31 23:33:45.904 365 11488.78 112.72 56795.16 88888.00 2018-12-31 23:33:46.404 365 11488.72 112.73 56795.20 88888.00 2018-12-31 23:33:46.904 365 11488.79 112.73 56795.23 88888.00 2018-12-31 23:33:47.404 365 11488.69 112.74 56795.18 88888.00 2018-12-31 23:33:47.904 365 11488.72 112.75 56795.22 88888.00 2018-12-31 23:33:48.404 365 11488.80 112.77 56795.24 88888.00 2018-12-31 23:33:48.904 365 11488.75 112.73 56795.26 88888.00 2018-12-31 23:33:49.904 365 11488.75 112.78 56795.28 88888.00 2018-12-31 23:33:50.404 365 11488.71 112.75 56795.31 88888.00 2018-12-31 23:33:50.904 365 11488.73 112.78 56795.35 88888.00 2018-12-31 23:33:51.404 365 11488.78 112.74 56795.36 88888.00 2018-12-31 23:33:51.904 365 11488.68 112.74 56795.36 88888.00 2018-12-31 23:33:52.404 365 11488.73 112.79 56795.36 88888.00 2018-12-31 23:33:52.904 365 11488.78 112.78 56795.34 88888.00 2018-12-31 23:33:53.404 365 11488.74 112.74 56795.34 88888.00 2018-12-31 23:33:53.904 365 11488.73 112.77 56795.33 88888.00 2018-12-31 23:33:54.404 365 11488.78 112.80 56795.34 88888.00 2018-12-31 23:33:54.904 365 11488.78 112.74 56795.35 88888.00 2018-12-31 23:33:55.404 365 11488.81 112.71 56795.37 88888.00 2018-12-31 23:33:55.904 365 11488.83 112.75 56795.42 88888.00 2018-12-31 23:33:56.404 365 11488.79 112.78 56795.43 88888.00 2018-12-31 23:33:56.904 365 11488.80 112.80 56795.44 88888.00 2018-12-31 23:33:57.404 365 11488.82 112.79 56795.42 88888.00 2018-12-31 23:33:57.904 365 11488.78 112.79 56795.43 88888.00 2018-12-31 23:33:58.404 365 11488.83 112.83 56795.44 88888.00 2018-12-31 23:33:58.904 365 11488.86 112.83 56795.44 88888.00 2018-12-31 23:33:59.904 365 11488.87 112.81 56795.52 88888.00 2018-12-31 23:34:00.404 365 11488.79 112.75 56795.46 88888.00 2018-12-31 23:34:00.904 365 11488.75 112.78 56795.46 88888.00 2018-12-31 23:34:01.404 365 11488.81 112.80 56795.53 88888.00 2018-12-31 23:34:01.904 365 11488.87 112.78 56795.55 88888.00 2018-12-31 23:34:02.404 365 11488.89 112.78 56795.59 88888.00 2018-12-31 23:34:02.904 365 11488.92 112.78 56795.55 88888.00 2018-12-31 23:34:03.404 365 11488.93 112.79 56795.53 88888.00 2018-12-31 23:34:03.904 365 11488.90 112.77 56795.55 88888.00 2018-12-31 23:34:04.404 365 11488.93 112.77 56795.58 88888.00 2018-12-31 23:34:04.904 365 11488.88 112.73 56795.56 88888.00 2018-12-31 23:34:05.404 365 11488.87 112.68 56795.55 88888.00 2018-12-31 23:34:05.904 365 11488.92 112.65 56795.53 88888.00 2018-12-31 23:34:06.404 365 11488.82 112.61 56795.55 88888.00 2018-12-31 23:34:06.904 365 11488.78 112.61 56795.58 88888.00 2018-12-31 23:34:07.904 365 11488.80 112.57 56795.53 88888.00 2018-12-31 23:34:08.404 365 11488.80 112.58 56795.58 88888.00 2018-12-31 23:34:08.904 365 11488.83 112.58 56795.60 88888.00 2018-12-31 23:34:09.904 365 11488.81 112.63 56795.63 88888.00 2018-12-31 23:34:10.404 365 11488.89 112.64 56795.60 88888.00 2018-12-31 23:34:10.904 365 11488.76 112.56 56795.56 88888.00 2018-12-31 23:34:11.404 365 11488.69 112.53 56795.58 88888.00 2018-12-31 23:34:11.904 365 11488.75 112.53 56795.61 88888.00 2018-12-31 23:34:12.404 365 11488.68 112.47 56795.61 88888.00 2018-12-31 23:34:12.904 365 11488.64 112.46 56795.59 88888.00 2018-12-31 23:34:13.404 365 11488.65 112.47 56795.60 88888.00 2018-12-31 23:34:13.904 365 11488.64 112.47 56795.65 88888.00 2018-12-31 23:34:14.404 365 11488.66 112.50 56795.65 88888.00 2018-12-31 23:34:14.904 365 11488.68 112.45 56795.65 88888.00 2018-12-31 23:34:15.404 365 11488.60 112.42 56795.63 88888.00 2018-12-31 23:34:15.904 365 11488.62 112.43 56795.66 88888.00 2018-12-31 23:34:16.404 365 11488.67 112.43 56795.68 88888.00 2018-12-31 23:34:16.904 365 11488.59 112.43 56795.67 88888.00 2018-12-31 23:34:17.404 365 11488.60 112.39 56795.68 88888.00 2018-12-31 23:34:17.904 365 11488.58 112.36 56795.69 88888.00 2018-12-31 23:34:18.404 365 11488.50 112.37 56795.72 88888.00 2018-12-31 23:34:18.904 365 11488.54 112.34 56795.73 88888.00 2018-12-31 23:34:19.404 365 11488.53 112.34 56795.75 88888.00 2018-12-31 23:34:19.904 365 11488.44 112.34 56795.82 88888.00 2018-12-31 23:34:20.404 365 11488.41 112.34 56795.85 88888.00 2018-12-31 23:34:20.904 365 11488.40 112.30 56795.81 88888.00 2018-12-31 23:34:21.404 365 11488.34 112.27 56795.81 88888.00 2018-12-31 23:34:21.904 365 11488.30 112.31 56795.87 88888.00 2018-12-31 23:34:22.404 365 11488.26 112.26 56795.90 88888.00 2018-12-31 23:34:22.904 365 11488.15 112.30 56795.88 88888.00 2018-12-31 23:34:23.404 365 11488.31 112.32 56795.93 88888.00 2018-12-31 23:34:23.904 365 11488.26 112.29 56795.94 88888.00 2018-12-31 23:34:24.404 365 11488.20 112.27 56795.92 88888.00 2018-12-31 23:34:24.904 365 11488.22 112.25 56795.95 88888.00 2018-12-31 23:34:25.404 365 11488.18 112.23 56796.03 88888.00 2018-12-31 23:34:25.904 365 11488.15 112.20 56796.07 88888.00 2018-12-31 23:34:26.404 365 11488.18 112.24 56796.03 88888.00 2018-12-31 23:34:26.904 365 11488.12 112.19 56795.99 88888.00 2018-12-31 23:34:27.404 365 11488.10 112.19 56796.03 88888.00 2018-12-31 23:34:27.904 365 11488.10 112.20 56796.04 88888.00 2018-12-31 23:34:28.404 365 11488.06 112.25 56796.10 88888.00 2018-12-31 23:34:28.904 365 11488.04 112.25 56796.18 88888.00 2018-12-31 23:34:29.404 365 11488.11 112.23 56796.20 88888.00 2018-12-31 23:34:29.904 365 11488.06 112.20 56796.19 88888.00 2018-12-31 23:34:30.404 365 11488.05 112.19 56796.23 88888.00 2018-12-31 23:34:31.404 365 11487.96 112.17 56796.29 88888.00 2018-12-31 23:34:31.904 365 11487.96 112.19 56796.32 88888.00 2018-12-31 23:34:32.404 365 11487.99 112.13 56796.33 88888.00 2018-12-31 23:34:32.904 365 11487.94 112.13 56796.27 88888.00 2018-12-31 23:34:33.404 365 11487.95 112.13 56796.31 88888.00 2018-12-31 23:34:33.904 365 11488.02 112.15 56796.33 88888.00 2018-12-31 23:34:34.404 365 11487.94 112.16 56796.32 88888.00 2018-12-31 23:34:34.904 365 11487.91 112.16 56796.32 88888.00 2018-12-31 23:34:35.404 365 11487.94 112.12 56796.31 88888.00 2018-12-31 23:34:35.904 365 11487.87 112.13 56796.38 88888.00 2018-12-31 23:34:36.404 365 11487.90 112.12 56796.39 88888.00 2018-12-31 23:34:36.904 365 11487.89 112.08 56796.42 88888.00 2018-12-31 23:34:37.404 365 11487.81 112.04 56796.44 88888.00 2018-12-31 23:34:37.904 365 11487.82 112.03 56796.42 88888.00 2018-12-31 23:34:38.404 365 11487.85 112.03 56796.42 88888.00 2018-12-31 23:34:38.904 365 11487.77 112.02 56796.48 88888.00 2018-12-31 23:34:39.404 365 11487.78 112.05 56796.53 88888.00 2018-12-31 23:34:39.904 365 11487.78 112.03 56796.55 88888.00 2018-12-31 23:34:40.404 365 11487.74 112.10 56796.61 88888.00 2018-12-31 23:34:41.404 365 11487.79 111.98 56796.55 88888.00 2018-12-31 23:34:41.904 365 11487.68 111.99 56796.55 88888.00 2018-12-31 23:34:42.404 365 11487.68 112.04 56796.58 88888.00 2018-12-31 23:34:42.904 365 11487.74 112.06 56796.64 88888.00 2018-12-31 23:34:43.404 365 11487.70 112.05 56796.62 88888.00 2018-12-31 23:34:43.904 365 11487.74 112.00 56796.61 88888.00 2018-12-31 23:34:44.404 365 11487.68 111.99 56796.61 88888.00 2018-12-31 23:34:44.904 365 11487.65 112.00 56796.62 88888.00 2018-12-31 23:34:45.404 365 11487.72 112.03 56796.67 88888.00 2018-12-31 23:34:45.904 365 11487.69 112.02 56796.68 88888.00 2018-12-31 23:34:46.404 365 11487.64 112.03 56796.64 88888.00 2018-12-31 23:34:46.904 365 11487.69 111.97 56796.68 88888.00 2018-12-31 23:34:47.404 365 11487.69 111.93 56796.65 88888.00 2018-12-31 23:34:47.904 365 11487.68 111.91 56796.67 88888.00 2018-12-31 23:34:48.404 365 11487.72 111.91 56796.67 88888.00 2018-12-31 23:34:48.904 365 11487.68 111.88 56796.70 88888.00 2018-12-31 23:34:49.404 365 11487.65 111.88 56796.71 88888.00 2018-12-31 23:34:49.904 365 11487.70 111.93 56796.71 88888.00 2018-12-31 23:34:50.404 365 11487.65 111.93 56796.69 88888.00 2018-12-31 23:34:50.904 365 11487.65 111.97 56796.71 88888.00 2018-12-31 23:34:51.404 365 11487.65 111.93 56796.72 88888.00 2018-12-31 23:34:51.904 365 11487.56 111.95 56796.72 88888.00 2018-12-31 23:34:52.404 365 11487.57 111.97 56796.69 88888.00 2018-12-31 23:34:52.904 365 11487.63 111.96 56796.67 88888.00 2018-12-31 23:34:53.404 365 11487.60 111.91 56796.68 88888.00 2018-12-31 23:34:53.904 365 11487.62 111.90 56796.70 88888.00 2018-12-31 23:34:54.404 365 11487.63 111.90 56796.63 88888.00 2018-12-31 23:34:54.904 365 11487.54 111.92 56796.62 88888.00 2018-12-31 23:34:55.404 365 11487.60 111.92 56796.57 88888.00 2018-12-31 23:34:55.904 365 11487.68 111.90 56796.59 88888.00 2018-12-31 23:34:56.404 365 11487.67 111.91 56796.61 88888.00 2018-12-31 23:34:56.904 365 11487.64 111.92 56796.61 88888.00 2018-12-31 23:34:57.404 365 11487.68 111.92 56796.57 88888.00 2018-12-31 23:34:57.904 365 11487.61 111.85 56796.58 88888.00 2018-12-31 23:34:58.404 365 11487.63 111.89 56796.55 88888.00 2018-12-31 23:34:58.904 365 11487.64 111.88 56796.56 88888.00 2018-12-31 23:34:59.404 365 11487.61 111.85 56796.55 88888.00 2018-12-31 23:34:59.904 365 11487.65 111.95 56796.58 88888.00 2018-12-31 23:35:00.404 365 11487.64 111.95 56796.62 88888.00 2018-12-31 23:35:00.904 365 11487.65 111.95 56796.63 88888.00 2018-12-31 23:35:01.404 365 11487.71 111.92 56796.64 88888.00 2018-12-31 23:35:01.904 365 11487.69 111.91 56796.61 88888.00 2018-12-31 23:35:02.404 365 11487.65 111.86 56796.61 88888.00 2018-12-31 23:35:02.904 365 11487.68 111.89 56796.57 88888.00 2018-12-31 23:35:03.404 365 11487.72 111.86 56796.59 88888.00 2018-12-31 23:35:03.904 365 11487.74 111.88 56796.63 88888.00 2018-12-31 23:35:04.404 365 11487.83 111.88 56796.61 88888.00 2018-12-31 23:35:04.904 365 11487.83 111.88 56796.61 88888.00 2018-12-31 23:35:05.404 365 11487.78 111.84 56796.69 88888.00 2018-12-31 23:35:05.904 365 11487.81 111.84 56796.75 88888.00 2018-12-31 23:35:06.404 365 11487.75 111.83 56796.70 88888.00 2018-12-31 23:35:06.904 365 11487.74 111.83 56796.71 88888.00 2018-12-31 23:35:07.404 365 11487.72 111.86 56796.77 88888.00 2018-12-31 23:35:07.904 365 11487.74 111.84 56796.71 88888.00 2018-12-31 23:35:08.404 365 11487.75 111.85 56796.76 88888.00 2018-12-31 23:35:08.904 365 11487.83 111.86 56796.75 88888.00 2018-12-31 23:35:09.404 365 11487.72 111.85 56796.75 88888.00 2018-12-31 23:35:09.904 365 11487.76 111.86 56796.78 88888.00 2018-12-31 23:35:10.404 365 11487.88 111.89 56796.83 88888.00 2018-12-31 23:35:10.904 365 11487.81 111.89 56796.83 88888.00 2018-12-31 23:35:11.404 365 11487.79 111.89 56796.85 88888.00 2018-12-31 23:35:11.904 365 11487.84 111.83 56796.82 88888.00 2018-12-31 23:35:12.404 365 11487.82 111.79 56796.78 88888.00 2018-12-31 23:35:12.904 365 11487.83 111.83 56796.80 88888.00 2018-12-31 23:35:13.404 365 11487.88 111.86 56796.82 88888.00 2018-12-31 23:35:13.904 365 11487.76 111.86 56796.81 88888.00 2018-12-31 23:35:14.404 365 11487.81 111.88 56796.81 88888.00 2018-12-31 23:35:14.904 365 11487.83 111.84 56796.88 88888.00 2018-12-31 23:35:15.404 365 11487.71 111.89 56796.96 88888.00 2018-12-31 23:35:15.904 365 11487.77 111.84 56796.97 88888.00 2018-12-31 23:35:16.404 365 11487.84 111.84 56796.91 88888.00 2018-12-31 23:35:16.904 365 11487.85 111.84 56796.88 88888.00 2018-12-31 23:35:17.404 365 11487.90 111.85 56796.94 88888.00 2018-12-31 23:35:17.904 365 11487.88 111.86 56796.93 88888.00 2018-12-31 23:35:18.404 365 11487.82 111.90 56796.97 88888.00 2018-12-31 23:35:18.904 365 11487.83 111.90 56796.98 88888.00 2018-12-31 23:35:19.404 365 11487.79 111.89 56796.98 88888.00 2018-12-31 23:35:19.904 365 11487.78 111.91 56797.02 88888.00 2018-12-31 23:35:20.404 365 11487.85 111.86 56797.07 88888.00 2018-12-31 23:35:20.904 365 11487.87 111.83 56797.10 88888.00 2018-12-31 23:35:21.405 365 11487.87 111.81 56797.12 88888.00 2018-12-31 23:35:21.905 365 11487.88 111.90 56797.12 88888.00 2018-12-31 23:35:22.905 365 11487.85 111.91 56797.13 88888.00 2018-12-31 23:35:23.405 365 11487.97 111.93 56797.14 88888.00 2018-12-31 23:35:23.905 365 11487.90 111.95 56797.15 88888.00 2018-12-31 23:35:24.405 365 11487.82 111.92 56797.13 88888.00 2018-12-31 23:35:24.905 365 11487.87 111.89 56797.09 88888.00 2018-12-31 23:35:25.405 365 11487.74 111.88 56797.09 88888.00 2018-12-31 23:35:25.905 365 11487.72 111.88 56797.16 88888.00 2018-12-31 23:35:26.405 365 11487.84 111.88 56797.21 88888.00 2018-12-31 23:35:26.905 365 11487.82 111.85 56797.15 88888.00 2018-12-31 23:35:27.405 365 11487.83 111.84 56797.13 88888.00 2018-12-31 23:35:27.905 365 11487.82 111.79 56797.15 88888.00 2018-12-31 23:35:28.405 365 11487.75 111.84 56797.21 88888.00 2018-12-31 23:35:28.905 365 11487.77 111.85 56797.17 88888.00 2018-12-31 23:35:29.405 365 11487.82 111.85 56797.17 88888.00 2018-12-31 23:35:29.905 365 11487.74 111.84 56797.22 88888.00 2018-12-31 23:35:30.905 365 11487.74 111.85 56797.26 88888.00 2018-12-31 23:35:31.405 365 11487.64 111.84 56797.23 88888.00 2018-12-31 23:35:31.905 365 11487.68 111.86 56797.23 88888.00 2018-12-31 23:35:32.405 365 11487.70 111.81 56797.21 88888.00 2018-12-31 23:35:32.905 365 11487.58 111.76 56797.22 88888.00 2018-12-31 23:35:33.405 365 11487.61 111.79 56797.23 88888.00 2018-12-31 23:35:33.905 365 11487.65 111.79 56797.26 88888.00 2018-12-31 23:35:34.405 365 11487.54 111.79 56797.30 88888.00 2018-12-31 23:35:34.905 365 11487.58 111.76 56797.36 88888.00 2018-12-31 23:35:35.405 365 11487.56 111.75 56797.27 88888.00 2018-12-31 23:35:35.905 365 11487.51 111.76 56797.27 88888.00 2018-12-31 23:35:36.405 365 11487.50 111.75 56797.33 88888.00 2018-12-31 23:35:36.905 365 11487.49 111.76 56797.34 88888.00 2018-12-31 23:35:37.405 365 11487.42 111.75 56797.33 88888.00 2018-12-31 23:35:37.905 365 11487.49 111.75 56797.35 88888.00 2018-12-31 23:35:38.405 365 11487.42 111.77 56797.36 88888.00 2018-12-31 23:35:38.905 365 11487.35 111.78 56797.35 88888.00 2018-12-31 23:35:39.405 365 11487.39 111.77 56797.32 88888.00 2018-12-31 23:35:39.905 365 11487.41 111.75 56797.30 88888.00 2018-12-31 23:35:40.405 365 11487.34 111.70 56797.30 88888.00 2018-12-31 23:35:40.905 365 11487.37 111.76 56797.34 88888.00 2018-12-31 23:35:41.405 365 11487.36 111.72 56797.39 88888.00 2018-12-31 23:35:41.905 365 11487.33 111.69 56797.40 88888.00 2018-12-31 23:35:42.405 365 11487.41 111.66 56797.44 88888.00 2018-12-31 23:35:42.905 365 11487.29 111.65 56797.39 88888.00 2018-12-31 23:35:43.405 365 11487.30 111.68 56797.38 88888.00 2018-12-31 23:35:43.905 365 11487.27 111.69 56797.38 88888.00 2018-12-31 23:35:44.405 365 11487.15 111.65 56797.34 88888.00 2018-12-31 23:35:44.905 365 11487.19 111.71 56797.38 88888.00 2018-12-31 23:35:45.405 365 11487.26 111.75 56797.42 88888.00 2018-12-31 23:35:45.905 365 11487.20 111.75 56797.38 88888.00 2018-12-31 23:35:46.405 365 11487.20 111.72 56797.45 88888.00 2018-12-31 23:35:46.905 365 11487.21 111.72 56797.47 88888.00 2018-12-31 23:35:47.405 365 11487.19 111.72 56797.49 88888.00 2018-12-31 23:35:47.905 365 11487.20 111.76 56797.55 88888.00 2018-12-31 23:35:48.405 365 11487.21 111.75 56797.58 88888.00 2018-12-31 23:35:48.905 365 11487.15 111.75 56797.58 88888.00 2018-12-31 23:35:49.405 365 11487.14 111.76 56797.59 88888.00 2018-12-31 23:35:49.905 365 11487.21 111.75 56797.55 88888.00 2018-12-31 23:35:50.405 365 11487.14 111.72 56797.51 88888.00 2018-12-31 23:35:50.905 365 11487.18 111.70 56797.53 88888.00 2018-12-31 23:35:51.405 365 11487.16 111.69 56797.60 88888.00 2018-12-31 23:35:51.905 365 11487.08 111.72 56797.61 88888.00 2018-12-31 23:35:52.405 365 11487.16 111.74 56797.61 88888.00 2018-12-31 23:35:52.905 365 11487.14 111.77 56797.64 88888.00 2018-12-31 23:35:53.405 365 11487.05 111.75 56797.62 88888.00 2018-12-31 23:35:54.405 365 11487.15 111.74 56797.67 88888.00 2018-12-31 23:35:54.905 365 11487.12 111.75 56797.66 88888.00 2018-12-31 23:35:55.405 365 11487.19 111.75 56797.65 88888.00 2018-12-31 23:35:55.905 365 11487.16 111.72 56797.65 88888.00 2018-12-31 23:35:56.405 365 11487.09 111.72 56797.66 88888.00 2018-12-31 23:35:56.905 365 11487.16 111.75 56797.65 88888.00 2018-12-31 23:35:57.405 365 11487.21 111.70 56797.65 88888.00 2018-12-31 23:35:57.905 365 11487.12 111.69 56797.64 88888.00 2018-12-31 23:35:58.405 365 11487.12 111.70 56797.62 88888.00 2018-12-31 23:35:58.905 365 11487.09 111.66 56797.61 88888.00 2018-12-31 23:35:59.405 365 11487.11 111.66 56797.64 88888.00 2018-12-31 23:35:59.905 365 11487.20 111.66 56797.66 88888.00 2018-12-31 23:36:00.405 365 11487.22 111.61 56797.66 88888.00 2018-12-31 23:36:00.905 365 11487.27 111.64 56797.59 88888.00 2018-12-31 23:36:01.405 365 11487.20 111.65 56797.59 88888.00 2018-12-31 23:36:01.905 365 11487.13 111.64 56797.59 88888.00 2018-12-31 23:36:02.405 365 11487.08 111.69 56797.59 88888.00 2018-12-31 23:36:02.905 365 11487.12 111.66 56797.60 88888.00 2018-12-31 23:36:03.405 365 11487.07 111.64 56797.60 88888.00 2018-12-31 23:36:03.905 365 11487.13 111.68 56797.58 88888.00 2018-12-31 23:36:04.405 365 11487.14 111.62 56797.57 88888.00 2018-12-31 23:36:04.905 365 11487.05 111.56 56797.58 88888.00 2018-12-31 23:36:05.405 365 11487.06 111.57 56797.58 88888.00 2018-12-31 23:36:05.905 365 11487.15 111.58 56797.58 88888.00 2018-12-31 23:36:06.405 365 11487.09 111.55 56797.58 88888.00 2018-12-31 23:36:06.905 365 11487.09 111.56 56797.59 88888.00 2018-12-31 23:36:07.405 365 11487.14 111.58 56797.59 88888.00 2018-12-31 23:36:07.905 365 11487.08 111.55 56797.54 88888.00 2018-12-31 23:36:08.405 365 11487.14 111.52 56797.55 88888.00 2018-12-31 23:36:08.905 365 11487.14 111.49 56797.58 88888.00 2018-12-31 23:36:09.405 365 11487.08 111.52 56797.55 88888.00 2018-12-31 23:36:09.905 365 11487.16 111.54 56797.55 88888.00 2018-12-31 23:36:10.405 365 11487.12 111.54 56797.61 88888.00 2018-12-31 23:36:10.905 365 11487.04 111.56 56797.62 88888.00 2018-12-31 23:36:11.405 365 11487.09 111.59 56797.64 88888.00 2018-12-31 23:36:11.905 365 11487.09 111.58 56797.64 88888.00 2018-12-31 23:36:12.405 365 11487.04 111.59 56797.64 88888.00 2018-12-31 23:36:12.905 365 11487.09 111.62 56797.55 88888.00 2018-12-31 23:36:13.405 365 11487.09 111.58 56797.59 88888.00 2018-12-31 23:36:13.905 365 11487.07 111.56 56797.64 88888.00 2018-12-31 23:36:14.405 365 11487.20 111.57 56797.64 88888.00 2018-12-31 23:36:14.905 365 11487.21 111.63 56797.68 88888.00 2018-12-31 23:36:15.405 365 11487.14 111.65 56797.72 88888.00 2018-12-31 23:36:15.905 365 11487.21 111.63 56797.74 88888.00 2018-12-31 23:36:16.405 365 11487.20 111.61 56797.66 88888.00 2018-12-31 23:36:16.905 365 11487.12 111.61 56797.66 88888.00 2018-12-31 23:36:17.405 365 11487.15 111.51 56797.67 88888.00 2018-12-31 23:36:17.905 365 11487.15 111.50 56797.71 88888.00 2018-12-31 23:36:18.405 365 11487.13 111.54 56797.72 88888.00 2018-12-31 23:36:18.905 365 11487.15 111.47 56797.74 88888.00 2018-12-31 23:36:19.405 365 11487.09 111.44 56797.77 88888.00 2018-12-31 23:36:19.905 365 11487.14 111.45 56797.74 88888.00 2018-12-31 23:36:20.405 365 11487.14 111.45 56797.75 88888.00 2018-12-31 23:36:20.905 365 11487.05 111.49 56797.74 88888.00 2018-12-31 23:36:21.405 365 11487.09 111.61 56797.77 88888.00 2018-12-31 23:36:21.905 365 11487.15 111.56 56797.74 88888.00 2018-12-31 23:36:22.405 365 11487.11 111.50 56797.73 88888.00 2018-12-31 23:36:22.905 365 11487.13 111.54 56797.74 88888.00 2018-12-31 23:36:23.405 365 11487.13 111.57 56797.74 88888.00 2018-12-31 23:36:23.905 365 11487.07 111.51 56797.75 88888.00 2018-12-31 23:36:24.405 365 11487.14 111.49 56797.74 88888.00 2018-12-31 23:36:24.905 365 11487.11 111.48 56797.73 88888.00 2018-12-31 23:36:25.405 365 11487.08 111.45 56797.78 88888.00 2018-12-31 23:36:25.905 365 11487.08 111.45 56797.84 88888.00 2018-12-31 23:36:26.405 365 11487.01 111.47 56797.83 88888.00 2018-12-31 23:36:26.905 365 11486.97 111.47 56797.81 88888.00 2018-12-31 23:36:27.405 365 11487.07 111.49 56797.83 88888.00 2018-12-31 23:36:27.905 365 11487.07 111.44 56797.86 88888.00 2018-12-31 23:36:28.405 365 11486.98 111.47 56797.79 88888.00 2018-12-31 23:36:28.905 365 11487.00 111.43 56797.79 88888.00 2018-12-31 23:36:29.405 365 11486.94 111.38 56797.91 88888.00 2018-12-31 23:36:29.905 365 11486.85 111.38 56797.90 88888.00 2018-12-31 23:36:30.405 365 11486.93 111.37 56797.93 88888.00 2018-12-31 23:36:30.905 365 11486.94 111.34 56797.96 88888.00 2018-12-31 23:36:31.405 365 11486.92 111.34 56797.99 88888.00 2018-12-31 23:36:31.905 365 11486.94 111.40 56797.93 88888.00 2018-12-31 23:36:32.405 365 11486.93 111.40 56797.93 88888.00 2018-12-31 23:36:32.905 365 11486.92 111.37 56797.98 88888.00 2018-12-31 23:36:33.405 365 11486.95 111.34 56798.03 88888.00 2018-12-31 23:36:33.905 365 11486.88 111.31 56798.00 88888.00 2018-12-31 23:36:34.405 365 11486.83 111.34 56798.00 88888.00 2018-12-31 23:36:34.905 365 11486.86 111.37 56797.98 88888.00 2018-12-31 23:36:35.405 365 11486.77 111.40 56797.90 88888.00 2018-12-31 23:36:35.905 365 11486.80 111.42 56797.94 88888.00 2018-12-31 23:36:36.405 365 11486.87 111.40 56797.97 88888.00 2018-12-31 23:36:36.905 365 11486.78 111.37 56797.97 88888.00 2018-12-31 23:36:37.405 365 11486.81 111.38 56798.02 88888.00 2018-12-31 23:36:37.905 365 11486.84 111.37 56797.98 88888.00 2018-12-31 23:36:38.405 365 11486.76 111.40 56797.97 88888.00 2018-12-31 23:36:38.905 365 11486.70 111.36 56798.04 88888.00 2018-12-31 23:36:39.405 365 11486.67 111.34 56798.04 88888.00 2018-12-31 23:36:39.905 365 11486.67 111.36 56798.05 88888.00 2018-12-31 23:36:40.405 365 11486.71 111.32 56798.02 88888.00 2018-12-31 23:36:40.905 365 11486.76 111.34 56797.99 88888.00 2018-12-31 23:36:41.405 365 11486.71 111.30 56798.04 88888.00 2018-12-31 23:36:41.905 365 11486.63 111.29 56798.13 88888.00 2018-12-31 23:36:42.405 365 11486.60 111.36 56798.15 88888.00 2018-12-31 23:36:42.905 365 11486.62 111.40 56798.09 88888.00 2018-12-31 23:36:43.905 365 11486.59 111.27 56798.10 88888.00 2018-12-31 23:36:44.405 365 11486.51 111.22 56798.10 88888.00 2018-12-31 23:36:44.905 365 11486.59 111.21 56798.11 88888.00 2018-12-31 23:36:45.905 365 11486.48 111.24 56798.20 88888.00 2018-12-31 23:36:46.405 365 11486.55 111.30 56798.23 88888.00 2018-12-31 23:36:46.905 365 11486.53 111.37 56798.23 88888.00 2018-12-31 23:36:47.405 365 11486.49 111.32 56798.24 88888.00 2018-12-31 23:36:47.905 365 11486.48 111.23 56798.25 88888.00 2018-12-31 23:36:48.405 365 11486.49 111.18 56798.23 88888.00 2018-12-31 23:36:48.905 365 11486.40 111.18 56798.24 88888.00 2018-12-31 23:36:49.405 365 11486.46 111.21 56798.22 88888.00 2018-12-31 23:36:49.905 365 11486.43 111.20 56798.20 88888.00 2018-12-31 23:36:50.405 365 11486.35 111.22 56798.20 88888.00 2018-12-31 23:36:50.905 365 11486.42 111.16 56798.28 88888.00 2018-12-31 23:36:51.405 365 11486.43 111.11 56798.30 88888.00 2018-12-31 23:36:51.905 365 11486.36 111.14 56798.26 88888.00 2018-12-31 23:36:52.405 365 11486.43 111.11 56798.29 88888.00 2018-12-31 23:36:52.905 365 11486.36 111.11 56798.28 88888.00 2018-12-31 23:36:53.405 365 11486.30 111.13 56798.30 88888.00 2018-12-31 23:36:53.905 365 11486.35 111.15 56798.30 88888.00 2018-12-31 23:36:54.405 365 11486.26 111.11 56798.34 88888.00 2018-12-31 23:36:54.905 365 11486.26 111.11 56798.38 88888.00 2018-12-31 23:36:55.405 365 11486.32 111.11 56798.37 88888.00 2018-12-31 23:36:55.905 365 11486.24 111.07 56798.42 88888.00 2018-12-31 23:36:56.405 365 11486.21 111.02 56798.36 88888.00 2018-12-31 23:36:56.905 365 11486.22 111.00 56798.35 88888.00 2018-12-31 23:36:57.405 365 11486.18 111.00 56798.35 88888.00 2018-12-31 23:36:57.905 365 11486.16 111.08 56798.38 88888.00 2018-12-31 23:36:58.405 365 11486.22 111.06 56798.41 88888.00 2018-12-31 23:36:58.905 365 11486.22 111.04 56798.39 88888.00 2018-12-31 23:36:59.405 365 11486.22 111.06 56798.38 88888.00 2018-12-31 23:36:59.905 365 11486.23 111.06 56798.38 88888.00 2018-12-31 23:37:00.405 365 11486.18 111.04 56798.38 88888.00 2018-12-31 23:37:00.905 365 11486.17 111.02 56798.34 88888.00 2018-12-31 23:37:01.405 365 11486.21 111.01 56798.35 88888.00 2018-12-31 23:37:01.905 365 11486.16 111.02 56798.31 88888.00 2018-12-31 23:37:02.405 365 11486.18 111.04 56798.38 88888.00 2018-12-31 23:37:02.905 365 11486.12 111.07 56798.42 88888.00 2018-12-31 23:37:03.405 365 11486.11 111.09 56798.39 88888.00 2018-12-31 23:37:03.905 365 11486.16 111.07 56798.38 88888.00 2018-12-31 23:37:04.405 365 11486.14 111.03 56798.39 88888.00 2018-12-31 23:37:04.905 365 11486.11 111.01 56798.38 88888.00 2018-12-31 23:37:05.405 365 11486.18 110.98 56798.42 88888.00 2018-12-31 23:37:05.905 365 11486.16 110.95 56798.38 88888.00 2018-12-31 23:37:06.405 365 11486.05 110.98 56798.41 88888.00 2018-12-31 23:37:06.905 365 11486.12 111.00 56798.49 88888.00 2018-12-31 23:37:07.405 365 11486.15 111.00 56798.45 88888.00 2018-12-31 23:37:07.905 365 11486.08 111.00 56798.51 88888.00 2018-12-31 23:37:08.405 365 11486.05 111.02 56798.56 88888.00 2018-12-31 23:37:08.905 365 11486.02 110.98 56798.47 88888.00 2018-12-31 23:37:09.405 365 11486.01 110.96 56798.45 88888.00 2018-12-31 23:37:09.905 365 11486.07 110.89 56798.52 88888.00 2018-12-31 23:37:10.405 365 11486.04 110.88 56798.52 88888.00 2018-12-31 23:37:10.905 365 11486.07 110.96 56798.54 88888.00 2018-12-31 23:37:11.405 365 11486.11 111.01 56798.58 88888.00 2018-12-31 23:37:11.905 365 11486.01 110.90 56798.60 88888.00 2018-12-31 23:37:12.405 365 11485.97 110.90 56798.61 88888.00 2018-12-31 23:37:12.905 365 11486.00 110.91 56798.60 88888.00 2018-12-31 23:37:13.405 365 11485.93 110.94 56798.60 88888.00 2018-12-31 23:37:13.905 365 11485.89 110.95 56798.61 88888.00 2018-12-31 23:37:14.405 365 11485.95 110.94 56798.67 88888.00 2018-12-31 23:37:14.905 365 11485.89 110.94 56798.71 88888.00 2018-12-31 23:37:15.405 365 11485.91 110.97 56798.74 88888.00 2018-12-31 23:37:15.905 365 11485.95 110.95 56798.73 88888.00 2018-12-31 23:37:16.405 365 11485.86 110.90 56798.70 88888.00 2018-12-31 23:37:17.405 365 11486.02 110.97 56798.80 88888.00 2018-12-31 23:37:17.905 365 11485.94 111.06 56798.86 88888.00 2018-12-31 23:37:18.405 365 11485.90 111.08 56798.82 88888.00 2018-12-31 23:37:18.905 365 11485.91 111.02 56798.76 88888.00 2018-12-31 23:37:19.405 365 11485.82 111.03 56798.86 88888.00 2018-12-31 23:37:19.905 365 11485.88 111.01 56798.89 88888.00 2018-12-31 23:37:20.405 365 11485.91 110.97 56798.89 88888.00 2018-12-31 23:37:20.905 365 11485.87 111.01 56798.92 88888.00 2018-12-31 23:37:21.405 365 11485.96 111.04 56799.01 88888.00 2018-12-31 23:37:21.905 365 11485.95 111.04 56799.01 88888.00 2018-12-31 23:37:22.405 365 11485.94 111.09 56799.00 88888.00 2018-12-31 23:37:22.905 365 11485.97 111.09 56799.02 88888.00 2018-12-31 23:37:23.405 365 11485.95 111.07 56799.08 88888.00 2018-12-31 23:37:23.905 365 11485.97 111.07 56799.06 88888.00 2018-12-31 23:37:24.405 365 11486.05 111.11 56799.18 88888.00 2018-12-31 23:37:24.905 365 11486.00 111.17 56799.22 88888.00 2018-12-31 23:37:25.405 365 11485.97 111.20 56799.18 88888.00 2018-12-31 23:37:25.905 365 11486.01 111.23 56799.22 88888.00 2018-12-31 23:37:26.405 365 11485.98 111.24 56799.19 88888.00 2018-12-31 23:37:26.905 365 11485.96 111.27 56799.21 88888.00 2018-12-31 23:37:27.406 365 11486.03 111.29 56799.31 88888.00 2018-12-31 23:37:27.906 365 11485.97 111.27 56799.37 88888.00 2018-12-31 23:37:28.406 365 11485.95 111.28 56799.39 88888.00 2018-12-31 23:37:28.906 365 11486.01 111.25 56799.40 88888.00 2018-12-31 23:37:29.406 365 11485.96 111.23 56799.40 88888.00 2018-12-31 23:37:29.906 365 11485.98 111.25 56799.46 88888.00 2018-12-31 23:37:30.406 365 11486.07 111.30 56799.47 88888.00 2018-12-31 23:37:30.906 365 11486.02 111.35 56799.46 88888.00 2018-12-31 23:37:31.406 365 11486.07 111.41 56799.46 88888.00 2018-12-31 23:37:31.906 365 11486.09 111.36 56799.46 88888.00 2018-12-31 23:37:32.406 365 11486.01 111.27 56799.50 88888.00 2018-12-31 23:37:32.906 365 11486.03 111.32 56799.53 88888.00 2018-12-31 23:37:33.406 365 11486.05 111.37 56799.47 88888.00 2018-12-31 23:37:33.906 365 11485.98 111.32 56799.50 88888.00 2018-12-31 23:37:34.406 365 11486.04 111.34 56799.56 88888.00 2018-12-31 23:37:34.906 365 11486.10 111.41 56799.60 88888.00 2018-12-31 23:37:35.406 365 11486.02 111.43 56799.56 88888.00 2018-12-31 23:37:35.906 365 11486.07 111.43 56799.54 88888.00 2018-12-31 23:37:36.406 365 11486.11 111.43 56799.53 88888.00 2018-12-31 23:37:36.906 365 11486.05 111.40 56799.54 88888.00 2018-12-31 23:37:37.406 365 11486.12 111.42 56799.59 88888.00 2018-12-31 23:37:37.906 365 11486.10 111.40 56799.53 88888.00 2018-12-31 23:37:38.406 365 11486.02 111.38 56799.47 88888.00 2018-12-31 23:37:38.906 365 11486.12 111.42 56799.57 88888.00 2018-12-31 23:37:39.406 365 11486.11 111.43 56799.59 88888.00 2018-12-31 23:37:39.906 365 11486.07 111.42 56799.57 88888.00 2018-12-31 23:37:40.406 365 11486.11 111.40 56799.60 88888.00 2018-12-31 23:37:40.906 365 11486.14 111.37 56799.64 88888.00 2018-12-31 23:37:41.406 365 11486.07 111.43 56799.59 88888.00 2018-12-31 23:37:41.906 365 11486.10 111.44 56799.52 88888.00 2018-12-31 23:37:42.406 365 11486.10 111.52 56799.59 88888.00 2018-12-31 23:37:42.906 365 11485.97 111.51 56799.61 88888.00 2018-12-31 23:37:43.406 365 11485.95 111.41 56799.69 88888.00 2018-12-31 23:37:43.906 365 11485.91 111.43 56799.76 88888.00 2018-12-31 23:37:44.406 365 11485.91 111.47 56799.72 88888.00 2018-12-31 23:37:44.906 365 11486.01 111.42 56799.71 88888.00 2018-12-31 23:37:45.406 365 11485.94 111.41 56799.63 88888.00 2018-12-31 23:37:45.906 365 11485.88 111.41 56799.60 88888.00 2018-12-31 23:37:46.406 365 11485.93 111.41 56799.64 88888.00 2018-12-31 23:37:46.906 365 11485.87 111.41 56799.66 88888.00 2018-12-31 23:37:47.406 365 11485.89 111.40 56799.72 88888.00 2018-12-31 23:37:47.906 365 11485.89 111.38 56799.67 88888.00 2018-12-31 23:37:48.406 365 11485.80 111.36 56799.66 88888.00 2018-12-31 23:37:48.906 365 11485.81 111.41 56799.63 88888.00 2018-12-31 23:37:49.406 365 11485.83 111.37 56799.64 88888.00 2018-12-31 23:37:49.906 365 11485.76 111.34 56799.60 88888.00 2018-12-31 23:37:50.406 365 11485.70 111.38 56799.63 88888.00 2018-12-31 23:37:50.906 365 11485.70 111.41 56799.60 88888.00 2018-12-31 23:37:51.406 365 11485.63 111.40 56799.63 88888.00 2018-12-31 23:37:51.906 365 11485.65 111.36 56799.67 88888.00 2018-12-31 23:37:52.406 365 11485.69 111.34 56799.63 88888.00 2018-12-31 23:37:52.906 365 11485.67 111.31 56799.64 88888.00 2018-12-31 23:37:53.406 365 11485.61 111.36 56799.66 88888.00 2018-12-31 23:37:53.906 365 11485.52 111.29 56799.72 88888.00 2018-12-31 23:37:54.406 365 11485.44 111.28 56799.74 88888.00 2018-12-31 23:37:54.906 365 11485.49 111.28 56799.72 88888.00 2018-12-31 23:37:55.406 365 11485.48 111.23 56799.76 88888.00 2018-12-31 23:37:55.906 365 11485.41 111.27 56799.79 88888.00 2018-12-31 23:37:56.406 365 11485.47 111.29 56799.78 88888.00 2018-12-31 23:37:56.906 365 11485.38 111.28 56799.80 88888.00 2018-12-31 23:37:57.406 365 11485.35 111.29 56799.83 88888.00 2018-12-31 23:37:57.906 365 11485.41 111.37 56799.85 88888.00 2018-12-31 23:37:58.406 365 11485.34 111.32 56799.89 88888.00 2018-12-31 23:37:58.906 365 11485.31 111.29 56799.93 88888.00 2018-12-31 23:37:59.406 365 11485.37 111.25 56799.92 88888.00 2018-12-31 23:37:59.906 365 11485.30 111.28 56799.86 88888.00 2018-12-31 23:38:00.406 365 11485.23 111.24 56799.90 88888.00 2018-12-31 23:38:00.906 365 11485.28 111.27 56799.92 88888.00 2018-12-31 23:38:01.406 365 11485.19 111.27 56799.91 88888.00 2018-12-31 23:38:01.906 365 11485.14 111.23 56799.95 88888.00 2018-12-31 23:38:02.406 365 11485.19 111.27 56799.96 88888.00 2018-12-31 23:38:02.906 365 11485.10 111.25 56800.01 88888.00 2018-12-31 23:38:03.406 365 11485.05 111.22 56799.97 88888.00 2018-12-31 23:38:03.906 365 11485.04 111.18 56799.97 88888.00 2018-12-31 23:38:04.406 365 11484.96 111.22 56800.03 88888.00 2018-12-31 23:38:04.906 365 11484.97 111.24 56800.02 88888.00 2018-12-31 23:38:05.406 365 11485.01 111.24 56799.98 88888.00 2018-12-31 23:38:05.906 365 11484.89 111.18 56799.97 88888.00 2018-12-31 23:38:06.406 365 11484.90 111.17 56799.93 88888.00 2018-12-31 23:38:06.906 365 11484.86 111.15 56799.95 88888.00 2018-12-31 23:38:07.406 365 11484.82 111.10 56799.96 88888.00 2018-12-31 23:38:07.906 365 11484.86 111.15 56799.99 88888.00 2018-12-31 23:38:08.406 365 11484.85 111.16 56799.97 88888.00 2018-12-31 23:38:08.906 365 11484.77 111.18 56799.97 88888.00 2018-12-31 23:38:09.406 365 11484.71 111.20 56799.92 88888.00 2018-12-31 23:38:09.906 365 11484.78 111.21 56799.95 88888.00 2018-12-31 23:38:10.406 365 11484.72 111.21 56799.97 88888.00 2018-12-31 23:38:10.906 365 11484.71 111.18 56799.95 88888.00 2018-12-31 23:38:11.406 365 11484.69 111.16 56799.90 88888.00 2018-12-31 23:38:11.906 365 11484.66 111.13 56799.91 88888.00 2018-12-31 23:38:12.406 365 11484.68 111.16 56799.93 88888.00 2018-12-31 23:38:12.906 365 11484.61 111.17 56799.96 88888.00 2018-12-31 23:38:13.406 365 11484.58 111.22 56799.98 88888.00 2018-12-31 23:38:13.906 365 11484.59 111.23 56799.93 88888.00 2018-12-31 23:38:14.406 365 11484.61 111.24 56799.97 88888.00 2018-12-31 23:38:14.906 365 11484.61 111.25 56799.92 88888.00 2018-12-31 23:38:15.406 365 11484.64 111.18 56799.82 88888.00 2018-12-31 23:38:15.906 365 11484.54 111.17 56799.79 88888.00 2018-12-31 23:38:16.406 365 11484.51 111.16 56799.84 88888.00 2018-12-31 23:38:16.906 365 11484.56 111.18 56799.86 88888.00 2018-12-31 23:38:17.406 365 11484.49 111.17 56799.82 88888.00 2018-12-31 23:38:17.906 365 11484.48 111.21 56799.72 88888.00 2018-12-31 23:38:18.406 365 11484.51 111.22 56799.72 88888.00 2018-12-31 23:38:18.906 365 11484.47 111.17 56799.70 88888.00 2018-12-31 23:38:19.406 365 11484.48 111.18 56799.70 88888.00 2018-12-31 23:38:19.906 365 11484.54 111.31 56799.64 88888.00 2018-12-31 23:38:20.406 365 11484.44 111.34 56799.65 88888.00 2018-12-31 23:38:20.906 365 11484.49 111.35 56799.67 88888.00 2018-12-31 23:38:21.406 365 11484.57 111.32 56799.59 88888.00 2018-12-31 23:38:21.906 365 11484.54 111.31 56799.58 88888.00 2018-12-31 23:38:22.406 365 11484.51 111.31 56799.56 88888.00 2018-12-31 23:38:22.906 365 11484.54 111.25 56799.47 88888.00 2018-12-31 23:38:23.406 365 11484.49 111.25 56799.46 88888.00 2018-12-31 23:38:23.906 365 11484.52 111.30 56799.47 88888.00 2018-12-31 23:38:24.406 365 11484.54 111.31 56799.43 88888.00 2018-12-31 23:38:24.906 365 11484.49 111.30 56799.37 88888.00 2018-12-31 23:38:25.406 365 11484.55 111.41 56799.32 88888.00 2018-12-31 23:38:25.906 365 11484.63 111.43 56799.31 88888.00 2018-12-31 23:38:26.406 365 11484.61 111.37 56799.28 88888.00 2018-12-31 23:38:26.906 365 11484.68 111.40 56799.27 88888.00 2018-12-31 23:38:27.406 365 11484.63 111.37 56799.27 88888.00 2018-12-31 23:38:27.906 365 11484.52 111.41 56799.18 88888.00 2018-12-31 23:38:28.406 365 11484.62 111.40 56799.21 88888.00 2018-12-31 23:38:28.906 365 11484.70 111.37 56799.25 88888.00 2018-12-31 23:38:29.406 365 11484.63 111.36 56799.16 88888.00 2018-12-31 23:38:30.406 365 11484.66 111.40 56799.12 88888.00 2018-12-31 23:38:30.906 365 11484.62 111.36 56799.07 88888.00 2018-12-31 23:38:31.406 365 11484.72 111.38 56799.05 88888.00 2018-12-31 23:38:31.906 365 11484.76 111.41 56799.06 88888.00 2018-12-31 23:38:32.406 365 11484.71 111.47 56798.95 88888.00 2018-12-31 23:38:32.906 365 11484.73 111.48 56798.95 88888.00 2018-12-31 23:38:33.406 365 11484.77 111.51 56798.96 88888.00 2018-12-31 23:38:33.906 365 11484.78 111.57 56798.88 88888.00 2018-12-31 23:38:34.406 365 11484.82 111.54 56798.88 88888.00 2018-12-31 23:38:34.906 365 11484.78 111.51 56798.82 88888.00 2018-12-31 23:38:35.406 365 11484.79 111.55 56798.87 88888.00 2018-12-31 23:38:35.906 365 11484.92 111.56 56798.83 88888.00 2018-12-31 23:38:36.406 365 11484.89 111.55 56798.80 88888.00 2018-12-31 23:38:36.906 365 11484.90 111.56 56798.77 88888.00 2018-12-31 23:38:37.406 365 11484.96 111.52 56798.81 88888.00 2018-12-31 23:38:37.906 365 11484.93 111.49 56798.76 88888.00 2018-12-31 23:38:38.406 365 11484.94 111.57 56798.70 88888.00 2018-12-31 23:38:38.906 365 11484.99 111.66 56798.70 88888.00 2018-12-31 23:38:39.406 365 11484.94 111.65 56798.69 88888.00 2018-12-31 23:38:39.906 365 11485.01 111.62 56798.69 88888.00 2018-12-31 23:38:40.406 365 11485.14 111.59 56798.66 88888.00 2018-12-31 23:38:40.906 365 11485.08 111.62 56798.63 88888.00 2018-12-31 23:38:41.406 365 11485.12 111.65 56798.62 88888.00 2018-12-31 23:38:41.906 365 11485.12 111.66 56798.56 88888.00 2018-12-31 23:38:42.406 365 11485.05 111.69 56798.51 88888.00 2018-12-31 23:38:42.906 365 11485.17 111.71 56798.50 88888.00 2018-12-31 23:38:43.406 365 11485.19 111.70 56798.50 88888.00 2018-12-31 23:38:43.906 365 11485.18 111.75 56798.41 88888.00 2018-12-31 23:38:44.406 365 11485.27 111.77 56798.37 88888.00 2018-12-31 23:38:44.906 365 11485.34 111.81 56798.42 88888.00 2018-12-31 23:38:45.406 365 11485.33 111.84 56798.42 88888.00 2018-12-31 23:38:45.906 365 11485.37 111.85 56798.44 88888.00 2018-12-31 23:38:46.406 365 11485.30 111.84 56798.38 88888.00 2018-12-31 23:38:46.906 365 11485.27 111.92 56798.36 88888.00 2018-12-31 23:38:47.406 365 11485.37 111.98 56798.43 88888.00 2018-12-31 23:38:47.906 365 11485.34 111.93 56798.38 88888.00 2018-12-31 23:38:48.406 365 11485.35 111.99 56798.37 88888.00 2018-12-31 23:38:48.906 365 11485.41 112.02 56798.38 88888.00 2018-12-31 23:38:49.406 365 11485.48 112.00 56798.36 88888.00 2018-12-31 23:38:49.906 365 11485.46 112.02 56798.34 88888.00 2018-12-31 23:38:50.406 365 11485.48 112.02 56798.23 88888.00 2018-12-31 23:38:50.906 365 11485.49 112.05 56798.18 88888.00 2018-12-31 23:38:51.406 365 11485.52 112.10 56798.20 88888.00 2018-12-31 23:38:51.906 365 11485.56 112.12 56798.18 88888.00 2018-12-31 23:38:52.406 365 11485.53 112.09 56798.12 88888.00 2018-12-31 23:38:52.906 365 11485.53 112.11 56798.04 88888.00 2018-12-31 23:38:53.406 365 11485.58 112.16 56798.13 88888.00 2018-12-31 23:38:53.906 365 11485.54 112.16 56798.15 88888.00 2018-12-31 23:38:54.406 365 11485.60 112.18 56798.07 88888.00 2018-12-31 23:38:54.906 365 11485.65 112.17 56798.00 88888.00 2018-12-31 23:38:55.406 365 11485.62 112.15 56798.03 88888.00 2018-12-31 23:38:55.906 365 11485.60 112.17 56798.07 88888.00 2018-12-31 23:38:56.406 365 11485.68 112.23 56798.06 88888.00 2018-12-31 23:38:56.906 365 11485.60 112.26 56798.10 88888.00 2018-12-31 23:38:57.406 365 11485.65 112.29 56798.07 88888.00 2018-12-31 23:38:57.906 365 11485.70 112.26 56798.05 88888.00 2018-12-31 23:38:58.406 365 11485.68 112.25 56798.04 88888.00 2018-12-31 23:38:58.906 365 11485.76 112.26 56798.03 88888.00 2018-12-31 23:38:59.406 365 11485.82 112.24 56798.00 88888.00 2018-12-31 23:38:59.906 365 11485.76 112.30 56798.00 88888.00 2018-12-31 23:39:00.406 365 11485.76 112.37 56797.97 88888.00 2018-12-31 23:39:00.906 365 11485.69 112.25 56798.05 88888.00 2018-12-31 23:39:01.406 365 11485.72 112.24 56797.98 88888.00 2018-12-31 23:39:01.906 365 11485.74 112.24 56797.98 88888.00 2018-12-31 23:39:02.406 365 11485.75 112.24 56797.97 88888.00 2018-12-31 23:39:02.906 365 11485.76 112.26 56797.91 88888.00 2018-12-31 23:39:03.406 365 11485.80 112.31 56797.91 88888.00 2018-12-31 23:39:03.906 365 11485.77 112.22 56797.91 88888.00 2018-12-31 23:39:04.406 365 11485.81 112.22 56797.93 88888.00 2018-12-31 23:39:04.906 365 11485.88 112.26 56797.91 88888.00 2018-12-31 23:39:05.406 365 11485.73 112.30 56797.92 88888.00 2018-12-31 23:39:05.906 365 11485.69 112.26 56797.89 88888.00 2018-12-31 23:39:06.406 365 11485.80 112.24 56797.85 88888.00 2018-12-31 23:39:06.906 365 11485.77 112.24 56797.81 88888.00 2018-12-31 23:39:07.406 365 11485.79 112.29 56797.85 88888.00 2018-12-31 23:39:07.906 365 11485.79 112.27 56797.79 88888.00 2018-12-31 23:39:08.406 365 11485.73 112.29 56797.73 88888.00 2018-12-31 23:39:08.906 365 11485.75 112.32 56797.73 88888.00 2018-12-31 23:39:09.406 365 11485.83 112.29 56797.73 88888.00 2018-12-31 23:39:09.906 365 11485.84 112.29 56797.71 88888.00 2018-12-31 23:39:10.406 365 11485.87 112.32 56797.61 88888.00 2018-12-31 23:39:10.906 365 11485.91 112.27 56797.57 88888.00 2018-12-31 23:39:11.906 365 11485.82 112.27 56797.58 88888.00 2018-12-31 23:39:12.406 365 11485.88 112.32 56797.54 88888.00 2018-12-31 23:39:12.906 365 11485.76 112.30 56797.49 88888.00 2018-12-31 23:39:13.406 365 11485.74 112.32 56797.48 88888.00 2018-12-31 23:39:13.906 365 11485.75 112.31 56797.47 88888.00 2018-12-31 23:39:14.406 365 11485.69 112.25 56797.46 88888.00 2018-12-31 23:39:14.906 365 11485.76 112.25 56797.42 88888.00 2018-12-31 23:39:15.406 365 11485.76 112.25 56797.40 88888.00 2018-12-31 23:39:15.906 365 11485.75 112.23 56797.38 88888.00 2018-12-31 23:39:16.406 365 11485.79 112.29 56797.36 88888.00 2018-12-31 23:39:16.906 365 11485.82 112.24 56797.32 88888.00 2018-12-31 23:39:17.406 365 11485.77 112.27 56797.27 88888.00 2018-12-31 23:39:17.906 365 11485.77 112.31 56797.32 88888.00 2018-12-31 23:39:18.406 365 11485.76 112.31 56797.25 88888.00 2018-12-31 23:39:18.906 365 11485.74 112.33 56797.17 88888.00 2018-12-31 23:39:19.906 365 11485.81 112.32 56797.10 88888.00 2018-12-31 23:39:20.406 365 11485.70 112.31 56797.10 88888.00 2018-12-31 23:39:20.906 365 11485.74 112.32 56797.09 88888.00 2018-12-31 23:39:21.406 365 11485.77 112.34 56797.08 88888.00 2018-12-31 23:39:21.906 365 11485.76 112.33 56797.08 88888.00 2018-12-31 23:39:22.406 365 11485.80 112.34 56797.07 88888.00 2018-12-31 23:39:22.906 365 11485.79 112.40 56797.04 88888.00 2018-12-31 23:39:23.406 365 11485.79 112.34 56796.98 88888.00 2018-12-31 23:39:23.906 365 11485.83 112.32 56796.98 88888.00 2018-12-31 23:39:24.406 365 11485.79 112.32 56796.98 88888.00 2018-12-31 23:39:24.907 365 11485.77 112.32 56796.95 88888.00 2018-12-31 23:39:25.407 365 11485.81 112.34 56796.90 88888.00 2018-12-31 23:39:25.907 365 11485.80 112.30 56796.87 88888.00 2018-12-31 23:39:26.407 365 11485.86 112.31 56796.81 88888.00 2018-12-31 23:39:26.907 365 11485.87 112.27 56796.77 88888.00 2018-12-31 23:39:27.407 365 11485.84 112.31 56796.74 88888.00 2018-12-31 23:39:27.907 365 11485.83 112.37 56796.71 88888.00 2018-12-31 23:39:28.407 365 11485.91 112.37 56796.72 88888.00 2018-12-31 23:39:28.907 365 11485.88 112.32 56796.75 88888.00 2018-12-31 23:39:29.407 365 11485.89 112.31 56796.68 88888.00 2018-12-31 23:39:29.907 365 11485.89 112.34 56796.59 88888.00 2018-12-31 23:39:30.407 365 11485.89 112.38 56796.48 88888.00 2018-12-31 23:39:30.907 365 11485.98 112.44 56796.46 88888.00 2018-12-31 23:39:31.407 365 11486.00 112.39 56796.53 88888.00 2018-12-31 23:39:31.907 365 11485.95 112.39 56796.56 88888.00 2018-12-31 23:39:32.407 365 11486.07 112.43 56796.55 88888.00 2018-12-31 23:39:32.907 365 11486.03 112.40 56796.46 88888.00 2018-12-31 23:39:33.407 365 11486.02 112.39 56796.50 88888.00 2018-12-31 23:39:33.907 365 11486.07 112.32 56796.46 88888.00 2018-12-31 23:39:34.407 365 11486.05 112.31 56796.51 88888.00 2018-12-31 23:39:34.907 365 11486.07 112.37 56796.40 88888.00 2018-12-31 23:39:35.407 365 11486.18 112.39 56796.42 88888.00 2018-12-31 23:39:35.907 365 11486.19 112.43 56796.40 88888.00 2018-12-31 23:39:36.407 365 11486.14 112.46 56796.35 88888.00 2018-12-31 23:39:36.907 365 11486.18 112.50 56796.37 88888.00 2018-12-31 23:39:37.407 365 11486.14 112.47 56796.38 88888.00 2018-12-31 23:39:37.907 365 11486.10 112.50 56796.27 88888.00 2018-12-31 23:39:38.407 365 11486.17 112.51 56796.25 88888.00 2018-12-31 23:39:38.907 365 11486.22 112.47 56796.27 88888.00 2018-12-31 23:39:39.407 365 11486.19 112.47 56796.27 88888.00 2018-12-31 23:39:39.907 365 11486.26 112.49 56796.23 88888.00 2018-12-31 23:39:40.407 365 11486.25 112.42 56796.21 88888.00 2018-12-31 23:39:40.907 365 11486.28 112.40 56796.21 88888.00 2018-12-31 23:39:41.407 365 11486.37 112.38 56796.20 88888.00 2018-12-31 23:39:41.907 365 11486.37 112.44 56796.21 88888.00 2018-12-31 23:39:42.407 365 11486.38 112.52 56796.20 88888.00 2018-12-31 23:39:43.407 365 11486.38 112.43 56796.12 88888.00 2018-12-31 23:39:43.907 365 11486.38 112.47 56796.06 88888.00 2018-12-31 23:39:44.407 365 11486.49 112.46 56796.11 88888.00 2018-12-31 23:39:44.907 365 11486.46 112.49 56796.07 88888.00 2018-12-31 23:39:45.407 365 11486.55 112.49 56796.10 88888.00 2018-12-31 23:39:45.907 365 11486.58 112.50 56796.12 88888.00 2018-12-31 23:39:46.407 365 11486.50 112.49 56796.07 88888.00 2018-12-31 23:39:46.907 365 11486.50 112.50 56796.01 88888.00 2018-12-31 23:39:47.407 365 11486.60 112.50 56796.01 88888.00 2018-12-31 23:39:47.907 365 11486.63 112.50 56795.99 88888.00 2018-12-31 23:39:48.407 365 11486.65 112.52 56796.04 88888.00 2018-12-31 23:39:48.907 365 11486.63 112.50 56796.03 88888.00 2018-12-31 23:39:49.407 365 11486.58 112.51 56796.00 88888.00 2018-12-31 23:39:49.907 365 11486.69 112.53 56795.95 88888.00 2018-12-31 23:39:50.407 365 11486.77 112.52 56795.94 88888.00 2018-12-31 23:39:50.907 365 11486.78 112.52 56795.88 88888.00 2018-12-31 23:39:51.407 365 11486.86 112.54 56795.94 88888.00 2018-12-31 23:39:51.907 365 11486.91 112.54 56795.94 88888.00 2018-12-31 23:39:52.407 365 11486.80 112.53 56795.93 88888.00 2018-12-31 23:39:52.907 365 11486.85 112.56 56795.91 88888.00 2018-12-31 23:39:53.407 365 11486.99 112.60 56795.90 88888.00 2018-12-31 23:39:53.907 365 11486.94 112.60 56795.94 88888.00 2018-12-31 23:39:54.407 365 11487.01 112.61 56795.97 88888.00 2018-12-31 23:39:54.907 365 11486.99 112.60 56795.91 88888.00 2018-12-31 23:39:55.407 365 11486.99 112.64 56795.92 88888.00 2018-12-31 23:39:55.907 365 11487.08 112.66 56795.93 88888.00 2018-12-31 23:39:56.407 365 11487.14 112.64 56795.94 88888.00 2018-12-31 23:39:56.907 365 11487.08 112.61 56795.93 88888.00 2018-12-31 23:39:57.407 365 11487.13 112.59 56795.95 88888.00 2018-12-31 23:39:57.907 365 11487.14 112.63 56796.00 88888.00 2018-12-31 23:39:58.407 365 11487.13 112.66 56795.99 88888.00 2018-12-31 23:39:58.907 365 11487.19 112.68 56795.97 88888.00 2018-12-31 23:39:59.407 365 11487.16 112.70 56795.95 88888.00 2018-12-31 23:39:59.907 365 11487.19 112.70 56795.94 88888.00 2018-12-31 23:40:00.407 365 11487.22 112.67 56795.93 88888.00 2018-12-31 23:40:00.907 365 11487.22 112.67 56795.95 88888.00 2018-12-31 23:40:01.407 365 11487.20 112.66 56795.94 88888.00 2018-12-31 23:40:01.907 365 11487.23 112.73 56795.99 88888.00 2018-12-31 23:40:02.407 365 11487.22 112.72 56796.00 88888.00 2018-12-31 23:40:02.907 365 11487.18 112.74 56796.03 88888.00 2018-12-31 23:40:03.407 365 11487.27 112.75 56796.03 88888.00 2018-12-31 23:40:03.907 365 11487.25 112.73 56796.12 88888.00 2018-12-31 23:40:04.407 365 11487.23 112.74 56796.14 88888.00 2018-12-31 23:40:04.907 365 11487.28 112.73 56796.08 88888.00 2018-12-31 23:40:05.407 365 11487.25 112.71 56796.03 88888.00 2018-12-31 23:40:05.907 365 11487.26 112.73 56795.95 88888.00 2018-12-31 23:40:06.407 365 11487.35 112.72 56796.06 88888.00 2018-12-31 23:40:06.907 365 11487.30 112.71 56796.10 88888.00 2018-12-31 23:40:07.407 365 11487.34 112.72 56796.13 88888.00 2018-12-31 23:40:07.907 365 11487.42 112.72 56796.11 88888.00 2018-12-31 23:40:08.407 365 11487.36 112.73 56796.06 88888.00 2018-12-31 23:40:08.907 365 11487.42 112.73 56796.05 88888.00 2018-12-31 23:40:09.407 365 11487.46 112.68 56796.03 88888.00 2018-12-31 23:40:09.907 365 11487.41 112.74 56796.00 88888.00 2018-12-31 23:40:10.407 365 11487.44 112.75 56796.06 88888.00 2018-12-31 23:40:10.907 365 11487.53 112.72 56796.08 88888.00 2018-12-31 23:40:11.407 365 11487.46 112.75 56796.05 88888.00 2018-12-31 23:40:11.907 365 11487.47 112.83 56796.06 88888.00 2018-12-31 23:40:12.407 365 11487.51 112.83 56796.05 88888.00 2018-12-31 23:40:12.907 365 11487.47 112.79 56796.00 88888.00 2018-12-31 23:40:13.407 365 11487.55 112.81 56796.05 88888.00 2018-12-31 23:40:13.907 365 11487.58 112.81 56796.06 88888.00 2018-12-31 23:40:14.407 365 11487.54 112.81 56796.05 88888.00 2018-12-31 23:40:14.907 365 11487.61 112.85 56796.08 88888.00 2018-12-31 23:40:15.407 365 11487.61 112.81 56796.03 88888.00 2018-12-31 23:40:15.907 365 11487.57 112.84 56796.00 88888.00 2018-12-31 23:40:16.407 365 11487.64 112.84 56796.01 88888.00 2018-12-31 23:40:16.907 365 11487.56 112.79 56796.03 88888.00 2018-12-31 23:40:17.407 365 11487.56 112.77 56796.03 88888.00 2018-12-31 23:40:17.907 365 11487.69 112.79 56796.03 88888.00 2018-12-31 23:40:18.407 365 11487.67 112.79 56796.01 88888.00 2018-12-31 23:40:18.907 365 11487.65 112.84 56796.03 88888.00 2018-12-31 23:40:19.407 365 11487.70 112.83 56796.04 88888.00 2018-12-31 23:40:19.907 365 11487.65 112.79 56796.07 88888.00 2018-12-31 23:40:20.407 365 11487.62 112.80 56796.06 88888.00 2018-12-31 23:40:20.907 365 11487.71 112.79 56796.05 88888.00 2018-12-31 23:40:21.407 365 11487.69 112.80 56796.01 88888.00 2018-12-31 23:40:21.907 365 11487.67 112.83 56795.97 88888.00 2018-12-31 23:40:22.407 365 11487.75 112.84 56796.01 88888.00 2018-12-31 23:40:22.907 365 11487.70 112.94 56796.06 88888.00 2018-12-31 23:40:23.407 365 11487.69 112.97 56796.13 88888.00 2018-12-31 23:40:23.907 365 11487.75 112.91 56796.13 88888.00 2018-12-31 23:40:24.907 365 11487.78 112.85 56796.13 88888.00 2018-12-31 23:40:25.407 365 11487.81 112.88 56796.11 88888.00 2018-12-31 23:40:25.907 365 11487.78 112.91 56796.11 88888.00 2018-12-31 23:40:26.407 365 11487.85 112.90 56796.13 88888.00 2018-12-31 23:40:26.907 365 11487.87 112.88 56796.11 88888.00 2018-12-31 23:40:27.407 365 11487.87 112.90 56796.14 88888.00 2018-12-31 23:40:27.907 365 11487.89 112.87 56796.19 88888.00 2018-12-31 23:40:28.407 365 11487.89 112.90 56796.18 88888.00 2018-12-31 23:40:28.907 365 11487.85 112.88 56796.21 88888.00 2018-12-31 23:40:29.407 365 11487.84 112.87 56796.21 88888.00 2018-12-31 23:40:29.907 365 11487.91 112.87 56796.21 88888.00 2018-12-31 23:40:30.407 365 11487.92 112.90 56796.23 88888.00 2018-12-31 23:40:30.907 365 11487.95 112.99 56796.24 88888.00 2018-12-31 23:40:31.407 365 11487.98 113.01 56796.23 88888.00 2018-12-31 23:40:31.907 365 11487.97 113.05 56796.13 88888.00 2018-12-31 23:40:32.407 365 11487.99 113.04 56796.18 88888.00 2018-12-31 23:40:32.907 365 11487.91 113.02 56796.26 88888.00 2018-12-31 23:40:33.407 365 11487.91 112.99 56796.31 88888.00 2018-12-31 23:40:33.907 365 11488.06 112.97 56796.30 88888.00 2018-12-31 23:40:34.907 365 11487.94 112.98 56796.19 88888.00 2018-12-31 23:40:35.407 365 11488.02 112.98 56796.19 88888.00 2018-12-31 23:40:35.907 365 11488.01 112.98 56796.25 88888.00 2018-12-31 23:40:36.407 365 11488.01 112.97 56796.21 88888.00 2018-12-31 23:40:36.907 365 11488.02 112.95 56796.21 88888.00 2018-12-31 23:40:37.407 365 11487.97 112.97 56796.25 88888.00 2018-12-31 23:40:37.907 365 11487.94 112.95 56796.25 88888.00 2018-12-31 23:40:38.407 365 11487.98 112.98 56796.29 88888.00 2018-12-31 23:40:38.907 365 11487.95 112.97 56796.25 88888.00 2018-12-31 23:40:39.407 365 11487.94 112.99 56796.30 88888.00 2018-12-31 23:40:39.907 365 11488.03 112.98 56796.35 88888.00 2018-12-31 23:40:40.407 365 11488.04 112.97 56796.33 88888.00 2018-12-31 23:40:40.907 365 11487.98 112.94 56796.29 88888.00 2018-12-31 23:40:41.407 365 11488.03 112.95 56796.27 88888.00 2018-12-31 23:40:41.907 365 11487.97 112.94 56796.31 88888.00 2018-12-31 23:40:42.407 365 11488.01 112.88 56796.27 88888.00 2018-12-31 23:40:42.907 365 11488.04 112.87 56796.35 88888.00 2018-12-31 23:40:43.407 365 11488.02 112.87 56796.39 88888.00 2018-12-31 23:40:43.907 365 11488.03 112.92 56796.40 88888.00 2018-12-31 23:40:44.407 365 11488.01 112.94 56796.38 88888.00 2018-12-31 23:40:44.907 365 11487.97 113.04 56796.44 88888.00 2018-12-31 23:40:45.407 365 11488.01 113.08 56796.40 88888.00 2018-12-31 23:40:45.907 365 11487.97 113.09 56796.46 88888.00 2018-12-31 23:40:46.407 365 11487.88 113.05 56796.46 88888.00 2018-12-31 23:40:46.907 365 11487.97 113.05 56796.51 88888.00 2018-12-31 23:40:47.407 365 11487.98 113.07 56796.55 88888.00 2018-12-31 23:40:47.907 365 11487.90 113.09 56796.55 88888.00 2018-12-31 23:40:48.407 365 11487.88 113.08 56796.61 88888.00 2018-12-31 23:40:48.907 365 11487.94 113.09 56796.58 88888.00 2018-12-31 23:40:49.407 365 11487.88 113.12 56796.57 88888.00 2018-12-31 23:40:49.907 365 11487.92 113.08 56796.59 88888.00 2018-12-31 23:40:50.407 365 11487.95 113.02 56796.67 88888.00 2018-12-31 23:40:50.907 365 11487.88 112.99 56796.70 88888.00 2018-12-31 23:40:51.407 365 11487.92 112.97 56796.75 88888.00 2018-12-31 23:40:51.907 365 11487.89 112.95 56796.75 88888.00 2018-12-31 23:40:52.407 365 11487.83 113.04 56796.75 88888.00 2018-12-31 23:40:52.907 365 11487.84 113.05 56796.78 88888.00 2018-12-31 23:40:53.407 365 11487.79 113.08 56796.81 88888.00 2018-12-31 23:40:53.907 365 11487.81 113.08 56796.80 88888.00 2018-12-31 23:40:54.407 365 11487.82 113.08 56796.83 88888.00 2018-12-31 23:40:54.907 365 11487.76 113.02 56796.85 88888.00 2018-12-31 23:40:55.407 365 11487.72 113.05 56796.90 88888.00 2018-12-31 23:40:55.907 365 11487.76 113.04 56796.89 88888.00 2018-12-31 23:40:56.407 365 11487.75 113.01 56796.90 88888.00 2018-12-31 23:40:56.907 365 11487.71 113.06 56796.90 88888.00 2018-12-31 23:40:57.407 365 11487.82 113.02 56796.87 88888.00 2018-12-31 23:40:57.907 365 11487.72 112.94 56796.89 88888.00 2018-12-31 23:40:58.407 365 11487.65 113.00 56796.97 88888.00 2018-12-31 23:40:58.907 365 11487.69 113.05 56797.01 88888.00 2018-12-31 23:40:59.407 365 11487.63 113.01 56797.01 88888.00 2018-12-31 23:40:59.907 365 11487.64 113.02 56797.01 88888.00 2018-12-31 23:41:00.407 365 11487.67 113.01 56797.01 88888.00 2018-12-31 23:41:00.907 365 11487.65 112.97 56797.04 88888.00 2018-12-31 23:41:01.407 365 11487.68 112.99 56797.09 88888.00 2018-12-31 23:41:01.907 365 11487.65 112.97 56797.07 88888.00 2018-12-31 23:41:02.407 365 11487.61 112.91 56797.02 88888.00 2018-12-31 23:41:02.907 365 11487.62 112.93 56797.04 88888.00 2018-12-31 23:41:03.407 365 11487.60 112.90 56797.02 88888.00 2018-12-31 23:41:03.907 365 11487.57 112.94 56797.04 88888.00 2018-12-31 23:41:04.407 365 11487.57 112.95 56797.08 88888.00 2018-12-31 23:41:04.907 365 11487.54 112.92 56797.09 88888.00 2018-12-31 23:41:05.407 365 11487.48 112.92 56797.02 88888.00 2018-12-31 23:41:06.407 365 11487.53 112.90 56797.09 88888.00 2018-12-31 23:41:06.907 365 11487.47 112.91 56797.12 88888.00 2018-12-31 23:41:07.407 365 11487.50 112.91 56797.15 88888.00 2018-12-31 23:41:07.907 365 11487.46 112.87 56797.12 88888.00 2018-12-31 23:41:08.407 365 11487.41 112.86 56797.08 88888.00 2018-12-31 23:41:08.907 365 11487.47 112.87 56797.03 88888.00 2018-12-31 23:41:09.407 365 11487.48 112.87 56797.03 88888.00 2018-12-31 23:41:09.907 365 11487.46 112.86 56797.03 88888.00 2018-12-31 23:41:10.407 365 11487.49 112.85 56797.04 88888.00 2018-12-31 23:41:10.907 365 11487.34 112.84 56797.07 88888.00 2018-12-31 23:41:11.407 365 11487.34 112.87 56797.12 88888.00 2018-12-31 23:41:11.907 365 11487.39 112.87 56797.13 88888.00 2018-12-31 23:41:12.407 365 11487.35 112.86 56797.15 88888.00 2018-12-31 23:41:12.907 365 11487.32 112.91 56797.14 88888.00 2018-12-31 23:41:13.407 365 11487.35 112.94 56797.15 88888.00 2018-12-31 23:41:13.907 365 11487.25 113.00 56797.17 88888.00 2018-12-31 23:41:14.407 365 11487.25 112.97 56797.19 88888.00 2018-12-31 23:41:14.907 365 11487.28 112.90 56797.21 88888.00 2018-12-31 23:41:15.407 365 11487.28 112.85 56797.21 88888.00 2018-12-31 23:41:15.907 365 11487.23 112.83 56797.17 88888.00 2018-12-31 23:41:16.407 365 11487.25 112.75 56797.17 88888.00 2018-12-31 23:41:16.907 365 11487.22 112.73 56797.23 88888.00 2018-12-31 23:41:17.407 365 11487.28 112.74 56797.30 88888.00 2018-12-31 23:41:17.907 365 11487.28 112.72 56797.29 88888.00 2018-12-31 23:41:18.407 365 11487.20 112.73 56797.30 88888.00 2018-12-31 23:41:18.907 365 11487.26 112.72 56797.23 88888.00 2018-12-31 23:41:19.407 365 11487.18 112.67 56797.17 88888.00 2018-12-31 23:41:19.907 365 11487.09 112.70 56797.22 88888.00 2018-12-31 23:41:20.407 365 11487.16 112.74 56797.30 88888.00 2018-12-31 23:41:20.907 365 11487.16 112.75 56797.33 88888.00 2018-12-31 23:41:21.407 365 11487.13 112.80 56797.38 88888.00 2018-12-31 23:41:21.907 365 11487.15 112.84 56797.39 88888.00 2018-12-31 23:41:22.407 365 11487.07 112.79 56797.35 88888.00 2018-12-31 23:41:22.907 365 11487.08 112.79 56797.30 88888.00 2018-12-31 23:41:23.407 365 11487.09 112.78 56797.34 88888.00 2018-12-31 23:41:23.907 365 11487.04 112.77 56797.36 88888.00 2018-12-31 23:41:24.407 365 11487.00 112.73 56797.33 88888.00 2018-12-31 23:41:24.907 365 11487.09 112.72 56797.35 88888.00 2018-12-31 23:41:25.407 365 11487.00 112.65 56797.35 88888.00 2018-12-31 23:41:25.907 365 11486.99 112.68 56797.32 88888.00 2018-12-31 23:41:26.407 365 11487.02 112.72 56797.30 88888.00 2018-12-31 23:41:26.907 365 11487.00 112.68 56797.36 88888.00 2018-12-31 23:41:27.407 365 11486.97 112.67 56797.39 88888.00 2018-12-31 23:41:27.907 365 11486.98 112.64 56797.36 88888.00 2018-12-31 23:41:28.407 365 11486.91 112.64 56797.38 88888.00 2018-12-31 23:41:28.907 365 11486.91 112.67 56797.44 88888.00 2018-12-31 23:41:29.407 365 11486.98 112.65 56797.45 88888.00 2018-12-31 23:41:29.907 365 11486.88 112.61 56797.42 88888.00 2018-12-31 23:41:30.407 365 11486.88 112.66 56797.40 88888.00 2018-12-31 23:41:30.907 365 11486.91 112.68 56797.34 88888.00 2018-12-31 23:41:31.407 365 11486.84 112.73 56797.36 88888.00 2018-12-31 23:41:31.907 365 11486.86 112.72 56797.35 88888.00 2018-12-31 23:41:32.407 365 11486.86 112.64 56797.33 88888.00 2018-12-31 23:41:32.907 365 11486.74 112.60 56797.29 88888.00 2018-12-31 23:41:33.407 365 11486.72 112.63 56797.35 88888.00 2018-12-31 23:41:33.907 365 11486.71 112.58 56797.33 88888.00 2018-12-31 23:41:34.407 365 11486.71 112.58 56797.35 88888.00 2018-12-31 23:41:34.907 365 11486.76 112.60 56797.35 88888.00 2018-12-31 23:41:35.407 365 11486.65 112.58 56797.39 88888.00 2018-12-31 23:41:35.907 365 11486.62 112.60 56797.41 88888.00 2018-12-31 23:41:36.408 365 11486.72 112.61 56797.44 88888.00 2018-12-31 23:41:36.908 365 11486.64 112.59 56797.44 88888.00 2018-12-31 23:41:37.408 365 11486.58 112.61 56797.47 88888.00 2018-12-31 23:41:37.908 365 11486.62 112.58 56797.41 88888.00 2018-12-31 23:41:38.408 365 11486.50 112.59 56797.42 88888.00 2018-12-31 23:41:38.908 365 11486.52 112.57 56797.46 88888.00 2018-12-31 23:41:39.408 365 11486.59 112.59 56797.47 88888.00 2018-12-31 23:41:39.908 365 11486.55 112.56 56797.40 88888.00 2018-12-31 23:41:40.408 365 11486.56 112.52 56797.39 88888.00 2018-12-31 23:41:40.908 365 11486.59 112.52 56797.44 88888.00 2018-12-31 23:41:41.408 365 11486.50 112.51 56797.42 88888.00 2018-12-31 23:41:41.908 365 11486.52 112.53 56797.41 88888.00 2018-12-31 23:41:42.408 365 11486.53 112.58 56797.40 88888.00 2018-12-31 23:41:42.908 365 11486.46 112.53 56797.39 88888.00 2018-12-31 23:41:43.408 365 11486.40 112.54 56797.44 88888.00 2018-12-31 23:41:43.908 365 11486.42 112.54 56797.45 88888.00 2018-12-31 23:41:44.408 365 11486.38 112.53 56797.45 88888.00 2018-12-31 23:41:44.908 365 11486.35 112.56 56797.42 88888.00 2018-12-31 23:41:45.408 365 11486.40 112.50 56797.41 88888.00 2018-12-31 23:41:45.908 365 11486.37 112.52 56797.38 88888.00 2018-12-31 23:41:46.408 365 11486.40 112.54 56797.38 88888.00 2018-12-31 23:41:46.908 365 11486.35 112.49 56797.38 88888.00 2018-12-31 23:41:47.408 365 11486.29 112.46 56797.39 88888.00 2018-12-31 23:41:47.908 365 11486.31 112.47 56797.35 88888.00 2018-12-31 23:41:48.408 365 11486.29 112.47 56797.28 88888.00 2018-12-31 23:41:48.908 365 11486.25 112.46 56797.30 88888.00 2018-12-31 23:41:49.408 365 11486.28 112.45 56797.33 88888.00 2018-12-31 23:41:49.908 365 11486.18 112.45 56797.32 88888.00 2018-12-31 23:41:50.408 365 11486.14 112.42 56797.33 88888.00 2018-12-31 23:41:50.908 365 11486.21 112.39 56797.27 88888.00 2018-12-31 23:41:51.408 365 11486.18 112.37 56797.20 88888.00 2018-12-31 23:41:51.908 365 11486.10 112.40 56797.17 88888.00 2018-12-31 23:41:52.408 365 11486.15 112.38 56797.10 88888.00 2018-12-31 23:41:52.908 365 11486.15 112.34 56797.12 88888.00 2018-12-31 23:41:53.408 365 11486.14 112.37 56797.12 88888.00 2018-12-31 23:41:53.908 365 11486.18 112.37 56797.16 88888.00 2018-12-31 23:41:54.408 365 11486.09 112.39 56797.14 88888.00 2018-12-31 23:41:54.908 365 11486.10 112.40 56797.10 88888.00 2018-12-31 23:41:55.908 365 11486.03 112.37 56797.10 88888.00 2018-12-31 23:41:56.408 365 11486.09 112.40 56797.14 88888.00 2018-12-31 23:41:56.908 365 11486.07 112.39 56797.07 88888.00 2018-12-31 23:41:57.408 365 11486.04 112.44 56797.03 88888.00 2018-12-31 23:41:57.908 365 11486.07 112.44 56797.07 88888.00 2018-12-31 23:41:58.408 365 11486.04 112.39 56797.08 88888.00 2018-12-31 23:41:58.908 365 11486.00 112.44 56797.06 88888.00 2018-12-31 23:41:59.408 365 11486.04 112.47 56797.04 88888.00 2018-12-31 23:41:59.908 365 11486.07 112.45 56797.02 88888.00 2018-12-31 23:42:00.408 365 11486.04 112.38 56796.97 88888.00 2018-12-31 23:42:00.908 365 11486.04 112.38 56796.93 88888.00 2018-12-31 23:42:01.408 365 11486.07 112.37 56796.90 88888.00 2018-12-31 23:42:01.908 365 11486.02 112.38 56796.90 88888.00 2018-12-31 23:42:02.408 365 11486.00 112.37 56796.87 88888.00 2018-12-31 23:42:02.908 365 11486.00 112.34 56796.82 88888.00 2018-12-31 23:42:03.408 365 11486.01 112.38 56796.81 88888.00 2018-12-31 23:42:03.908 365 11486.11 112.34 56796.81 88888.00 2018-12-31 23:42:04.408 365 11486.05 112.30 56796.77 88888.00 2018-12-31 23:42:04.908 365 11486.01 112.33 56796.75 88888.00 2018-12-31 23:42:05.408 365 11486.07 112.37 56796.72 88888.00 2018-12-31 23:42:05.908 365 11486.08 112.33 56796.72 88888.00 2018-12-31 23:42:06.408 365 11486.02 112.36 56796.71 88888.00 2018-12-31 23:42:06.908 365 11486.09 112.39 56796.70 88888.00 2018-12-31 23:42:07.408 365 11486.04 112.38 56796.69 88888.00 2018-12-31 23:42:07.908 365 11486.01 112.39 56796.67 88888.00 2018-12-31 23:42:08.408 365 11486.08 112.40 56796.63 88888.00 2018-12-31 23:42:08.908 365 11486.09 112.36 56796.56 88888.00 2018-12-31 23:42:09.408 365 11486.07 112.38 56796.48 88888.00 2018-12-31 23:42:09.908 365 11486.08 112.37 56796.44 88888.00 2018-12-31 23:42:10.408 365 11486.08 112.37 56796.45 88888.00 2018-12-31 23:42:10.908 365 11486.09 112.40 56796.46 88888.00 2018-12-31 23:42:11.408 365 11486.09 112.38 56796.43 88888.00 2018-12-31 23:42:11.908 365 11486.03 112.37 56796.42 88888.00 2018-12-31 23:42:12.408 365 11486.04 112.40 56796.39 88888.00 2018-12-31 23:42:12.908 365 11486.07 112.42 56796.33 88888.00 2018-12-31 23:42:13.408 365 11486.05 112.43 56796.30 88888.00 2018-12-31 23:42:13.908 365 11486.12 112.49 56796.31 88888.00 2018-12-31 23:42:14.408 365 11486.23 112.42 56796.25 88888.00 2018-12-31 23:42:14.908 365 11486.15 112.38 56796.18 88888.00 2018-12-31 23:42:15.408 365 11486.21 112.37 56796.18 88888.00 2018-12-31 23:42:15.908 365 11486.22 112.37 56796.14 88888.00 2018-12-31 23:42:16.408 365 11486.14 112.39 56796.12 88888.00 2018-12-31 23:42:16.908 365 11486.09 112.38 56796.14 88888.00 2018-12-31 23:42:17.408 365 11486.10 112.39 56796.17 88888.00 2018-12-31 23:42:17.908 365 11486.12 112.40 56796.11 88888.00 2018-12-31 23:42:18.408 365 11486.16 112.38 56796.04 88888.00 2018-12-31 23:42:19.408 365 11486.07 112.32 56795.99 88888.00 2018-12-31 23:42:19.908 365 11486.12 112.32 56796.03 88888.00 2018-12-31 23:42:20.408 365 11486.15 112.37 56796.04 88888.00 2018-12-31 23:42:20.908 365 11486.16 112.37 56796.04 88888.00 2018-12-31 23:42:21.408 365 11486.25 112.42 56796.04 88888.00 2018-12-31 23:42:21.908 365 11486.17 112.43 56796.01 88888.00 2018-12-31 23:42:22.408 365 11486.16 112.44 56796.00 88888.00 2018-12-31 23:42:22.908 365 11486.22 112.42 56795.98 88888.00 2018-12-31 23:42:23.408 365 11486.17 112.42 56795.91 88888.00 2018-12-31 23:42:23.908 365 11486.19 112.37 56795.88 88888.00 2018-12-31 23:42:24.408 365 11486.16 112.38 56795.92 88888.00 2018-12-31 23:42:24.908 365 11486.16 112.42 56795.86 88888.00 2018-12-31 23:42:25.408 365 11486.23 112.50 56795.74 88888.00 2018-12-31 23:42:25.908 365 11486.31 112.49 56795.75 88888.00 2018-12-31 23:42:26.408 365 11486.26 112.53 56795.78 88888.00 2018-12-31 23:42:26.908 365 11486.25 112.53 56795.79 88888.00 2018-12-31 23:42:27.408 365 11486.29 112.47 56795.82 88888.00 2018-12-31 23:42:27.908 365 11486.24 112.46 56795.78 88888.00 2018-12-31 23:42:28.408 365 11486.28 112.51 56795.80 88888.00 2018-12-31 23:42:28.908 365 11486.32 112.49 56795.82 88888.00 2018-12-31 23:42:29.408 365 11486.35 112.50 56795.79 88888.00 2018-12-31 23:42:29.908 365 11486.37 112.50 56795.74 88888.00 2018-12-31 23:42:30.408 365 11486.36 112.45 56795.67 88888.00 2018-12-31 23:42:30.908 365 11486.29 112.43 56795.61 88888.00 2018-12-31 23:42:31.408 365 11486.35 112.42 56795.59 88888.00 2018-12-31 23:42:31.908 365 11486.35 112.42 56795.59 88888.00 2018-12-31 23:42:32.408 365 11486.35 112.42 56795.58 88888.00 2018-12-31 23:42:32.908 365 11486.42 112.45 56795.56 88888.00 2018-12-31 23:42:33.408 365 11486.40 112.46 56795.55 88888.00 2018-12-31 23:42:33.908 365 11486.38 112.46 56795.56 88888.00 2018-12-31 23:42:34.408 365 11486.42 112.50 56795.59 88888.00 2018-12-31 23:42:34.908 365 11486.43 112.51 56795.61 88888.00 2018-12-31 23:42:35.408 365 11486.40 112.51 56795.62 88888.00 2018-12-31 23:42:35.908 365 11486.40 112.47 56795.60 88888.00 2018-12-31 23:42:36.408 365 11486.32 112.43 56795.56 88888.00 2018-12-31 23:42:36.908 365 11486.31 112.43 56795.54 88888.00 2018-12-31 23:42:37.408 365 11486.44 112.44 56795.55 88888.00 2018-12-31 23:42:37.908 365 11486.37 112.45 56795.53 88888.00 2018-12-31 23:42:38.408 365 11486.36 112.50 56795.49 88888.00 2018-12-31 23:42:38.908 365 11486.43 112.46 56795.42 88888.00 2018-12-31 23:42:39.408 365 11486.42 112.42 56795.42 88888.00 2018-12-31 23:42:39.908 365 11486.40 112.44 56795.41 88888.00 2018-12-31 23:42:40.408 365 11486.42 112.44 56795.41 88888.00 2018-12-31 23:42:40.908 365 11486.42 112.45 56795.36 88888.00 2018-12-31 23:42:41.408 365 11486.49 112.46 56795.40 88888.00 2018-12-31 23:42:41.908 365 11486.51 112.45 56795.37 88888.00 2018-12-31 23:42:42.408 365 11486.43 112.53 56795.34 88888.00 2018-12-31 23:42:42.908 365 11486.42 112.56 56795.35 88888.00 2018-12-31 23:42:43.408 365 11486.45 112.54 56795.36 88888.00 2018-12-31 23:42:43.908 365 11486.40 112.52 56795.36 88888.00 2018-12-31 23:42:44.408 365 11486.50 112.46 56795.37 88888.00 2018-12-31 23:42:44.908 365 11486.48 112.43 56795.36 88888.00 2018-12-31 23:42:45.408 365 11486.44 112.42 56795.41 88888.00 2018-12-31 23:42:45.908 365 11486.44 112.43 56795.43 88888.00 2018-12-31 23:42:46.408 365 11486.45 112.43 56795.44 88888.00 2018-12-31 23:42:46.908 365 11486.44 112.44 56795.44 88888.00 2018-12-31 23:42:47.408 365 11486.46 112.52 56795.44 88888.00 2018-12-31 23:42:47.908 365 11486.39 112.50 56795.37 88888.00 2018-12-31 23:42:48.408 365 11486.33 112.50 56795.41 88888.00 2018-12-31 23:42:48.908 365 11486.39 112.52 56795.39 88888.00 2018-12-31 23:42:49.408 365 11486.32 112.47 56795.36 88888.00 2018-12-31 23:42:49.908 365 11486.39 112.45 56795.37 88888.00 2018-12-31 23:42:50.408 365 11486.45 112.47 56795.37 88888.00 2018-12-31 23:42:50.908 365 11486.36 112.49 56795.30 88888.00 2018-12-31 23:42:51.408 365 11486.35 112.51 56795.34 88888.00 2018-12-31 23:42:51.908 365 11486.39 112.51 56795.39 88888.00 2018-12-31 23:42:52.408 365 11486.35 112.49 56795.43 88888.00 2018-12-31 23:42:52.908 365 11486.38 112.49 56795.40 88888.00 2018-12-31 23:42:53.408 365 11486.40 112.49 56795.35 88888.00 2018-12-31 23:42:53.908 365 11486.40 112.45 56795.30 88888.00 2018-12-31 23:42:54.408 365 11486.37 112.44 56795.40 88888.00 2018-12-31 23:42:54.908 365 11486.38 112.44 56795.42 88888.00 2018-12-31 23:42:55.408 365 11486.35 112.44 56795.40 88888.00 2018-12-31 23:42:55.908 365 11486.39 112.49 56795.34 88888.00 2018-12-31 23:42:56.408 365 11486.39 112.50 56795.36 88888.00 2018-12-31 23:42:56.908 365 11486.39 112.49 56795.35 88888.00 2018-12-31 23:42:57.408 365 11486.43 112.47 56795.29 88888.00 2018-12-31 23:42:57.908 365 11486.40 112.49 56795.26 88888.00 2018-12-31 23:42:58.408 365 11486.37 112.50 56795.28 88888.00 2018-12-31 23:42:58.908 365 11486.44 112.51 56795.28 88888.00 2018-12-31 23:42:59.408 365 11486.42 112.49 56795.26 88888.00 2018-12-31 23:42:59.908 365 11486.37 112.50 56795.29 88888.00 2018-12-31 23:43:00.908 365 11486.38 112.50 56795.27 88888.00 2018-12-31 23:43:01.408 365 11486.33 112.51 56795.27 88888.00 2018-12-31 23:43:01.908 365 11486.38 112.52 56795.26 88888.00 2018-12-31 23:43:02.408 365 11486.44 112.46 56795.20 88888.00 2018-12-31 23:43:02.908 365 11486.46 112.49 56795.17 88888.00 2018-12-31 23:43:03.408 365 11486.50 112.47 56795.17 88888.00 2018-12-31 23:43:03.908 365 11486.46 112.44 56795.16 88888.00 2018-12-31 23:43:04.408 365 11486.44 112.44 56795.13 88888.00 2018-12-31 23:43:04.908 365 11486.46 112.49 56795.10 88888.00 2018-12-31 23:43:05.408 365 11486.48 112.47 56795.15 88888.00 2018-12-31 23:43:05.908 365 11486.39 112.47 56795.17 88888.00 2018-12-31 23:43:06.408 365 11486.42 112.46 56795.18 88888.00 2018-12-31 23:43:06.908 365 11486.40 112.44 56795.23 88888.00 2018-12-31 23:43:07.408 365 11486.43 112.45 56795.21 88888.00 2018-12-31 23:43:07.908 365 11486.44 112.42 56795.15 88888.00 2018-12-31 23:43:08.908 365 11486.42 112.40 56795.15 88888.00 2018-12-31 23:43:09.408 365 11486.46 112.38 56795.14 88888.00 2018-12-31 23:43:09.908 365 11486.46 112.36 56795.09 88888.00 2018-12-31 23:43:10.908 365 11486.51 112.38 56795.02 88888.00 2018-12-31 23:43:11.408 365 11486.44 112.38 56795.03 88888.00 2018-12-31 23:43:11.908 365 11486.48 112.39 56795.04 88888.00 2018-12-31 23:43:12.408 365 11486.44 112.34 56795.02 88888.00 2018-12-31 23:43:12.908 365 11486.39 112.37 56795.03 88888.00 2018-12-31 23:43:13.408 365 11486.46 112.43 56795.03 88888.00 2018-12-31 23:43:13.908 365 11486.45 112.39 56795.04 88888.00 2018-12-31 23:43:14.408 365 11486.46 112.38 56795.02 88888.00 2018-12-31 23:43:14.908 365 11486.55 112.37 56794.96 88888.00 2018-12-31 23:43:15.408 365 11486.43 112.38 56794.91 88888.00 2018-12-31 23:43:15.908 365 11486.40 112.39 56794.98 88888.00 2018-12-31 23:43:16.408 365 11486.55 112.43 56794.96 88888.00 2018-12-31 23:43:16.908 365 11486.48 112.42 56794.96 88888.00 2018-12-31 23:43:17.408 365 11486.44 112.42 56794.95 88888.00 2018-12-31 23:43:17.908 365 11486.50 112.39 56794.95 88888.00 2018-12-31 23:43:18.908 365 11486.46 112.40 56794.94 88888.00 2018-12-31 23:43:19.408 365 11486.52 112.36 56794.91 88888.00 2018-12-31 23:43:19.908 365 11486.52 112.37 56794.94 88888.00 2018-12-31 23:43:20.408 365 11486.53 112.42 56794.97 88888.00 2018-12-31 23:43:20.908 365 11486.58 112.42 56794.96 88888.00 2018-12-31 23:43:21.408 365 11486.52 112.38 56794.91 88888.00 2018-12-31 23:43:21.908 365 11486.53 112.45 56794.89 88888.00 2018-12-31 23:43:22.408 365 11486.60 112.46 56794.94 88888.00 2018-12-31 23:43:22.908 365 11486.55 112.42 56794.98 88888.00 2018-12-31 23:43:23.408 365 11486.57 112.42 56794.98 88888.00 2018-12-31 23:43:23.908 365 11486.57 112.40 56794.98 88888.00 2018-12-31 23:43:24.408 365 11486.56 112.42 56794.89 88888.00 2018-12-31 23:43:24.908 365 11486.56 112.39 56794.94 88888.00 2018-12-31 23:43:25.408 365 11486.52 112.38 56794.99 88888.00 2018-12-31 23:43:25.908 365 11486.53 112.42 56794.97 88888.00 2018-12-31 23:43:26.408 365 11486.57 112.42 56794.90 88888.00 2018-12-31 23:43:26.908 365 11486.56 112.37 56794.91 88888.00 2018-12-31 23:43:27.408 365 11486.59 112.40 56794.97 88888.00 2018-12-31 23:43:27.908 365 11486.63 112.46 56795.03 88888.00 2018-12-31 23:43:28.408 365 11486.65 112.46 56794.98 88888.00 2018-12-31 23:43:28.908 365 11486.62 112.43 56795.01 88888.00 2018-12-31 23:43:29.408 365 11486.69 112.36 56795.05 88888.00 2018-12-31 23:43:29.908 365 11486.63 112.31 56795.01 88888.00 2018-12-31 23:43:30.408 365 11486.64 112.42 56795.02 88888.00 2018-12-31 23:43:30.908 365 11486.73 112.42 56794.99 88888.00 2018-12-31 23:43:31.408 365 11486.69 112.37 56794.94 88888.00 2018-12-31 23:43:32.408 365 11486.77 112.45 56794.97 88888.00 2018-12-31 23:43:32.908 365 11486.67 112.40 56794.91 88888.00 2018-12-31 23:43:33.408 365 11486.66 112.43 56794.99 88888.00 2018-12-31 23:43:33.908 365 11486.81 112.39 56795.02 88888.00 2018-12-31 23:43:34.408 365 11486.81 112.33 56794.98 88888.00 2018-12-31 23:43:34.908 365 11486.73 112.39 56794.98 88888.00 2018-12-31 23:43:35.408 365 11486.85 112.40 56794.99 88888.00 2018-12-31 23:43:35.908 365 11486.81 112.38 56794.91 88888.00 2018-12-31 23:43:36.408 365 11486.84 112.39 56795.01 88888.00 2018-12-31 23:43:36.908 365 11486.86 112.45 56795.04 88888.00 2018-12-31 23:43:37.409 365 11486.81 112.44 56795.08 88888.00 2018-12-31 23:43:37.909 365 11486.81 112.49 56795.05 88888.00 2018-12-31 23:43:38.409 365 11486.87 112.47 56794.97 88888.00 2018-12-31 23:43:38.909 365 11486.90 112.46 56794.95 88888.00 2018-12-31 23:43:39.409 365 11487.02 112.44 56795.01 88888.00 2018-12-31 23:43:39.909 365 11486.99 112.42 56795.01 88888.00 2018-12-31 23:43:40.409 365 11486.94 112.40 56795.04 88888.00 2018-12-31 23:43:40.909 365 11487.09 112.43 56795.05 88888.00 2018-12-31 23:43:41.409 365 11487.04 112.43 56795.02 88888.00 2018-12-31 23:43:42.409 365 11487.05 112.42 56795.03 88888.00 2018-12-31 23:43:42.909 365 11487.05 112.43 56795.03 88888.00 2018-12-31 23:43:43.409 365 11486.99 112.45 56795.03 88888.00 2018-12-31 23:43:43.909 365 11487.07 112.52 56795.05 88888.00 2018-12-31 23:43:44.409 365 11487.06 112.51 56795.08 88888.00 2018-12-31 23:43:44.909 365 11487.01 112.50 56795.15 88888.00 2018-12-31 23:43:45.409 365 11487.09 112.50 56795.14 88888.00 2018-12-31 23:43:45.909 365 11487.13 112.47 56795.11 88888.00 2018-12-31 23:43:46.409 365 11487.08 112.49 56795.04 88888.00 2018-12-31 23:43:46.909 365 11487.14 112.52 56795.07 88888.00 2018-12-31 23:43:47.409 365 11487.08 112.45 56795.10 88888.00 2018-12-31 23:43:47.909 365 11487.09 112.40 56795.13 88888.00 2018-12-31 23:43:48.409 365 11487.16 112.38 56795.10 88888.00 2018-12-31 23:43:48.909 365 11487.16 112.33 56795.11 88888.00 2018-12-31 23:43:49.409 365 11487.25 112.36 56795.11 88888.00 2018-12-31 23:43:49.909 365 11487.21 112.37 56795.10 88888.00 2018-12-31 23:43:50.409 365 11487.18 112.34 56795.10 88888.00 2018-12-31 23:43:50.909 365 11487.30 112.37 56795.15 88888.00 2018-12-31 23:43:51.409 365 11487.29 112.33 56795.16 88888.00 2018-12-31 23:43:51.909 365 11487.19 112.34 56795.22 88888.00 2018-12-31 23:43:52.409 365 11487.22 112.37 56795.27 88888.00 2018-12-31 23:43:52.909 365 11487.27 112.34 56795.27 88888.00 2018-12-31 23:43:53.409 365 11487.20 112.37 56795.27 88888.00 2018-12-31 23:43:53.909 365 11487.28 112.36 56795.20 88888.00 2018-12-31 23:43:54.409 365 11487.25 112.31 56795.21 88888.00 2018-12-31 23:43:54.909 365 11487.14 112.31 56795.21 88888.00 2018-12-31 23:43:55.409 365 11487.22 112.38 56795.24 88888.00 2018-12-31 23:43:55.909 365 11487.25 112.40 56795.27 88888.00 2018-12-31 23:43:56.409 365 11487.22 112.47 56795.28 88888.00 2018-12-31 23:43:56.909 365 11487.28 112.51 56795.33 88888.00 2018-12-31 23:43:57.409 365 11487.30 112.49 56795.30 88888.00 2018-12-31 23:43:57.909 365 11487.27 112.40 56795.28 88888.00 2018-12-31 23:43:58.409 365 11487.32 112.36 56795.29 88888.00 2018-12-31 23:43:58.909 365 11487.27 112.31 56795.30 88888.00 2018-12-31 23:43:59.409 365 11487.36 112.38 56795.26 88888.00 2018-12-31 23:43:59.909 365 11487.41 112.40 56795.28 88888.00 2018-12-31 23:44:00.409 365 11487.37 112.37 56795.30 88888.00 2018-12-31 23:44:00.909 365 11487.32 112.40 56795.23 88888.00 2018-12-31 23:44:01.409 365 11487.37 112.40 56795.27 88888.00 2018-12-31 23:44:01.909 365 11487.35 112.45 56795.29 88888.00 2018-12-31 23:44:02.409 365 11487.36 112.49 56795.30 88888.00 2018-12-31 23:44:02.909 365 11487.44 112.53 56795.27 88888.00 2018-12-31 23:44:03.409 365 11487.37 112.54 56795.24 88888.00 2018-12-31 23:44:03.909 365 11487.39 112.54 56795.23 88888.00 2018-12-31 23:44:04.409 365 11487.44 112.52 56795.27 88888.00 2018-12-31 23:44:04.909 365 11487.43 112.51 56795.29 88888.00 2018-12-31 23:44:05.409 365 11487.39 112.58 56795.31 88888.00 2018-12-31 23:44:05.909 365 11487.43 112.59 56795.35 88888.00 2018-12-31 23:44:06.409 365 11487.41 112.54 56795.36 88888.00 2018-12-31 23:44:06.909 365 11487.47 112.54 56795.36 88888.00 2018-12-31 23:44:07.409 365 11487.48 112.50 56795.37 88888.00 2018-12-31 23:44:07.909 365 11487.47 112.51 56795.41 88888.00 2018-12-31 23:44:08.409 365 11487.51 112.52 56795.42 88888.00 2018-12-31 23:44:08.909 365 11487.51 112.56 56795.40 88888.00 2018-12-31 23:44:09.409 365 11487.50 112.56 56795.39 88888.00 2018-12-31 23:44:09.909 365 11487.57 112.54 56795.41 88888.00 2018-12-31 23:44:10.409 365 11487.56 112.49 56795.42 88888.00 2018-12-31 23:44:10.909 365 11487.44 112.49 56795.43 88888.00 2018-12-31 23:44:11.409 365 11487.53 112.47 56795.47 88888.00 2018-12-31 23:44:11.909 365 11487.54 112.49 56795.44 88888.00 2018-12-31 23:44:12.409 365 11487.50 112.50 56795.42 88888.00 2018-12-31 23:44:12.909 365 11487.58 112.54 56795.42 88888.00 2018-12-31 23:44:14.409 365 11487.62 112.49 56795.42 88888.00 2018-12-31 23:44:14.909 365 11487.58 112.46 56795.42 88888.00 2018-12-31 23:44:15.409 365 11487.56 112.50 56795.48 88888.00 2018-12-31 23:44:15.909 365 11487.64 112.50 56795.50 88888.00 2018-12-31 23:44:16.409 365 11487.57 112.50 56795.44 88888.00 2018-12-31 23:44:16.909 365 11487.57 112.53 56795.49 88888.00 2018-12-31 23:44:17.409 365 11487.63 112.49 56795.52 88888.00 2018-12-31 23:44:17.909 365 11487.55 112.49 56795.50 88888.00 2018-12-31 23:44:18.409 365 11487.55 112.51 56795.58 88888.00 2018-12-31 23:44:18.909 365 11487.63 112.52 56795.58 88888.00 2018-12-31 23:44:19.409 365 11487.55 112.51 56795.56 88888.00 2018-12-31 23:44:19.909 365 11487.57 112.52 56795.62 88888.00 2018-12-31 23:44:20.409 365 11487.60 112.52 56795.66 88888.00 2018-12-31 23:44:20.909 365 11487.56 112.50 56795.66 88888.00 2018-12-31 23:44:21.409 365 11487.60 112.52 56795.71 88888.00 2018-12-31 23:44:21.909 365 11487.63 112.49 56795.69 88888.00 2018-12-31 23:44:22.409 365 11487.51 112.46 56795.73 88888.00 2018-12-31 23:44:22.909 365 11487.51 112.49 56795.74 88888.00 2018-12-31 23:44:23.409 365 11487.50 112.49 56795.69 88888.00 2018-12-31 23:44:23.909 365 11487.46 112.54 56795.71 88888.00 2018-12-31 23:44:24.409 365 11487.48 112.53 56795.69 88888.00 2018-12-31 23:44:24.909 365 11487.41 112.51 56795.74 88888.00 2018-12-31 23:44:25.409 365 11487.43 112.56 56795.75 88888.00 2018-12-31 23:44:25.909 365 11487.55 112.53 56795.73 88888.00 2018-12-31 23:44:26.409 365 11487.49 112.44 56795.74 88888.00 2018-12-31 23:44:26.909 365 11487.47 112.45 56795.76 88888.00 2018-12-31 23:44:27.409 365 11487.48 112.47 56795.76 88888.00 2018-12-31 23:44:27.909 365 11487.44 112.50 56795.76 88888.00 2018-12-31 23:44:28.409 365 11487.46 112.52 56795.78 88888.00 2018-12-31 23:44:28.909 365 11487.50 112.49 56795.76 88888.00 2018-12-31 23:44:29.409 365 11487.49 112.49 56795.73 88888.00 2018-12-31 23:44:29.909 365 11487.48 112.52 56795.72 88888.00 2018-12-31 23:44:30.409 365 11487.50 112.51 56795.73 88888.00 2018-12-31 23:44:30.909 365 11487.44 112.51 56795.76 88888.00 2018-12-31 23:44:31.409 365 11487.47 112.57 56795.75 88888.00 2018-12-31 23:44:31.909 365 11487.51 112.51 56795.84 88888.00 2018-12-31 23:44:32.409 365 11487.44 112.53 56795.86 88888.00 2018-12-31 23:44:32.909 365 11487.54 112.56 56795.88 88888.00 2018-12-31 23:44:33.409 365 11487.58 112.51 56795.86 88888.00 2018-12-31 23:44:33.909 365 11487.54 112.49 56795.81 88888.00 2018-12-31 23:44:34.409 365 11487.57 112.50 56795.86 88888.00 2018-12-31 23:44:34.909 365 11487.49 112.44 56795.87 88888.00 2018-12-31 23:44:35.409 365 11487.42 112.42 56795.90 88888.00 2018-12-31 23:44:35.909 365 11487.55 112.47 56795.88 88888.00 2018-12-31 23:44:36.409 365 11487.55 112.46 56795.84 88888.00 2018-12-31 23:44:36.909 365 11487.53 112.46 56795.80 88888.00 2018-12-31 23:44:37.409 365 11487.55 112.46 56795.84 88888.00 2018-12-31 23:44:37.909 365 11487.50 112.43 56795.92 88888.00 2018-12-31 23:44:38.409 365 11487.49 112.46 56795.97 88888.00 2018-12-31 23:44:38.909 365 11487.57 112.46 56795.98 88888.00 2018-12-31 23:44:39.409 365 11487.56 112.43 56795.97 88888.00 2018-12-31 23:44:39.909 365 11487.49 112.43 56795.88 88888.00 2018-12-31 23:44:40.409 365 11487.50 112.43 56795.94 88888.00 2018-12-31 23:44:40.909 365 11487.47 112.40 56795.92 88888.00 2018-12-31 23:44:41.409 365 11487.46 112.39 56795.90 88888.00 2018-12-31 23:44:41.909 365 11487.55 112.36 56795.91 88888.00 2018-12-31 23:44:42.409 365 11487.46 112.39 56795.99 88888.00 2018-12-31 23:44:42.909 365 11487.46 112.43 56795.95 88888.00 2018-12-31 23:44:43.409 365 11487.55 112.40 56795.95 88888.00 2018-12-31 23:44:43.909 365 11487.50 112.37 56795.99 88888.00 2018-12-31 23:44:44.409 365 11487.56 112.37 56795.97 88888.00 2018-12-31 23:44:45.409 365 11487.49 112.33 56795.91 88888.00 2018-12-31 23:44:45.909 365 11487.54 112.36 56795.92 88888.00 2018-12-31 23:44:46.409 365 11487.57 112.33 56795.91 88888.00 2018-12-31 23:44:46.909 365 11487.58 112.32 56795.90 88888.00 2018-12-31 23:44:47.409 365 11487.57 112.32 56795.94 88888.00 2018-12-31 23:44:47.909 365 11487.60 112.30 56795.90 88888.00 2018-12-31 23:44:48.409 365 11487.57 112.27 56795.93 88888.00 2018-12-31 23:44:48.909 365 11487.62 112.30 56795.93 88888.00 2018-12-31 23:44:49.409 365 11487.62 112.32 56795.97 88888.00 2018-12-31 23:44:49.909 365 11487.57 112.33 56796.01 88888.00 2018-12-31 23:44:50.409 365 11487.60 112.34 56796.03 88888.00 2018-12-31 23:44:50.909 365 11487.57 112.33 56796.00 88888.00 2018-12-31 23:44:51.409 365 11487.60 112.37 56795.97 88888.00 2018-12-31 23:44:51.909 365 11487.63 112.33 56796.01 88888.00 2018-12-31 23:44:52.409 365 11487.56 112.33 56796.05 88888.00 2018-12-31 23:44:52.909 365 11487.56 112.32 56796.05 88888.00 2018-12-31 23:44:53.409 365 11487.61 112.32 56796.06 88888.00 2018-12-31 23:44:53.909 365 11487.57 112.33 56796.01 88888.00 2018-12-31 23:44:54.409 365 11487.50 112.33 56795.99 88888.00 2018-12-31 23:44:54.909 365 11487.53 112.31 56796.03 88888.00 2018-12-31 23:44:55.409 365 11487.47 112.31 56796.03 88888.00 2018-12-31 23:44:55.909 365 11487.49 112.32 56796.08 88888.00 2018-12-31 23:44:56.409 365 11487.54 112.31 56796.13 88888.00 2018-12-31 23:44:56.909 365 11487.49 112.24 56796.13 88888.00 2018-12-31 23:44:57.409 365 11487.54 112.25 56796.10 88888.00 2018-12-31 23:44:57.909 365 11487.58 112.25 56796.08 88888.00 2018-12-31 23:44:58.409 365 11487.46 112.30 56796.12 88888.00 2018-12-31 23:44:58.909 365 11487.51 112.31 56796.17 88888.00 2018-12-31 23:44:59.409 365 11487.57 112.27 56796.20 88888.00 2018-12-31 23:44:59.909 365 11487.42 112.22 56796.17 88888.00 2018-12-31 23:45:00.409 365 11487.54 112.23 56796.14 88888.00 2018-12-31 23:45:00.909 365 11487.58 112.24 56796.17 88888.00 2018-12-31 23:45:01.409 365 11487.63 112.26 56796.24 88888.00 2018-12-31 23:45:01.909 365 11487.64 112.23 56796.31 88888.00 2018-12-31 23:45:02.409 365 11487.60 112.19 56796.33 88888.00 2018-12-31 23:45:02.909 365 11487.53 112.22 56796.27 88888.00 2018-12-31 23:45:03.409 365 11487.54 112.24 56796.26 88888.00 2018-12-31 23:45:03.909 365 11487.55 112.20 56796.31 88888.00 2018-12-31 23:45:04.409 365 11487.56 112.24 56796.31 88888.00 2018-12-31 23:45:04.909 365 11487.60 112.29 56796.32 88888.00 2018-12-31 23:45:05.409 365 11487.55 112.29 56796.31 88888.00 2018-12-31 23:45:05.909 365 11487.53 112.32 56796.32 88888.00 2018-12-31 23:45:06.409 365 11487.56 112.30 56796.31 88888.00 2018-12-31 23:45:06.909 365 11487.56 112.20 56796.31 88888.00 2018-12-31 23:45:07.409 365 11487.53 112.19 56796.36 88888.00 2018-12-31 23:45:07.909 365 11487.61 112.22 56796.42 88888.00 2018-12-31 23:45:08.409 365 11487.58 112.22 56796.38 88888.00 2018-12-31 23:45:08.909 365 11487.56 112.25 56796.36 88888.00 2018-12-31 23:45:09.409 365 11487.62 112.24 56796.36 88888.00 2018-12-31 23:45:09.909 365 11487.56 112.20 56796.42 88888.00 2018-12-31 23:45:10.409 365 11487.53 112.24 56796.43 88888.00 2018-12-31 23:45:10.909 365 11487.62 112.27 56796.39 88888.00 2018-12-31 23:45:11.409 365 11487.57 112.27 56796.38 88888.00 2018-12-31 23:45:11.909 365 11487.56 112.26 56796.35 88888.00 2018-12-31 23:45:12.409 365 11487.61 112.20 56796.38 88888.00 2018-12-31 23:45:12.909 365 11487.58 112.26 56796.37 88888.00 2018-12-31 23:45:13.409 365 11487.61 112.27 56796.40 88888.00 2018-12-31 23:45:13.909 365 11487.62 112.23 56796.45 88888.00 2018-12-31 23:45:14.409 365 11487.55 112.26 56796.44 88888.00 2018-12-31 23:45:14.909 365 11487.61 112.26 56796.45 88888.00 2018-12-31 23:45:15.409 365 11487.64 112.27 56796.40 88888.00 2018-12-31 23:45:15.909 365 11487.60 112.29 56796.44 88888.00 2018-12-31 23:45:16.409 365 11487.65 112.32 56796.45 88888.00 2018-12-31 23:45:16.909 365 11487.65 112.34 56796.49 88888.00 2018-12-31 23:45:17.409 365 11487.61 112.36 56796.45 88888.00 2018-12-31 23:45:17.909 365 11487.65 112.38 56796.49 88888.00 2018-12-31 23:45:18.409 365 11487.65 112.31 56796.51 88888.00 2018-12-31 23:45:18.909 365 11487.60 112.31 56796.49 88888.00 2018-12-31 23:45:19.409 365 11487.69 112.32 56796.46 88888.00 2018-12-31 23:45:19.909 365 11487.63 112.29 56796.52 88888.00 2018-12-31 23:45:20.409 365 11487.61 112.29 56796.50 88888.00 2018-12-31 23:45:20.909 365 11487.62 112.26 56796.55 88888.00 2018-12-31 23:45:21.409 365 11487.61 112.26 56796.57 88888.00 2018-12-31 23:45:21.909 365 11487.56 112.31 56796.56 88888.00 2018-12-31 23:45:22.409 365 11487.61 112.27 56796.61 88888.00 2018-12-31 23:45:22.909 365 11487.53 112.24 56796.61 88888.00 2018-12-31 23:45:23.409 365 11487.50 112.27 56796.59 88888.00 2018-12-31 23:45:23.909 365 11487.57 112.26 56796.67 88888.00 2018-12-31 23:45:24.409 365 11487.50 112.24 56796.64 88888.00 2018-12-31 23:45:24.909 365 11487.51 112.25 56796.65 88888.00 2018-12-31 23:45:25.409 365 11487.61 112.24 56796.69 88888.00 2018-12-31 23:45:25.909 365 11487.61 112.25 56796.69 88888.00 2018-12-31 23:45:26.409 365 11487.61 112.30 56796.71 88888.00 2018-12-31 23:45:26.909 365 11487.58 112.33 56796.72 88888.00 2018-12-31 23:45:27.409 365 11487.54 112.31 56796.76 88888.00 2018-12-31 23:45:27.909 365 11487.58 112.36 56796.81 88888.00 2018-12-31 23:45:28.409 365 11487.58 112.38 56796.82 88888.00 2018-12-31 23:45:28.909 365 11487.50 112.38 56796.81 88888.00 2018-12-31 23:45:29.409 365 11487.55 112.42 56796.77 88888.00 2018-12-31 23:45:29.909 365 11487.56 112.39 56796.78 88888.00 2018-12-31 23:45:30.409 365 11487.49 112.36 56796.82 88888.00 2018-12-31 23:45:30.909 365 11487.55 112.36 56796.80 88888.00 2018-12-31 23:45:31.409 365 11487.54 112.27 56796.82 88888.00 2018-12-31 23:45:31.909 365 11487.51 112.26 56796.82 88888.00 2018-12-31 23:45:32.409 365 11487.56 112.29 56796.85 88888.00 2018-12-31 23:45:32.909 365 11487.51 112.26 56796.84 88888.00 2018-12-31 23:45:33.409 365 11487.46 112.26 56796.90 88888.00 2018-12-31 23:45:33.909 365 11487.53 112.32 56796.89 88888.00 2018-12-31 23:45:34.409 365 11487.51 112.30 56796.93 88888.00 2018-12-31 23:45:34.909 365 11487.57 112.32 56797.00 88888.00 2018-12-31 23:45:35.409 365 11487.58 112.39 56797.01 88888.00 2018-12-31 23:45:35.909 365 11487.48 112.37 56797.02 88888.00 2018-12-31 23:45:36.409 365 11487.39 112.44 56796.97 88888.00 2018-12-31 23:45:36.909 365 11487.46 112.42 56796.98 88888.00 2018-12-31 23:45:37.409 365 11487.39 112.43 56796.98 88888.00 2018-12-31 23:45:37.909 365 11487.40 112.42 56797.02 88888.00 2018-12-31 23:45:38.409 365 11487.46 112.44 56797.09 88888.00 2018-12-31 23:45:38.909 365 11487.40 112.47 56797.09 88888.00 2018-12-31 23:45:39.409 365 11487.36 112.49 56797.07 88888.00 2018-12-31 23:45:39.909 365 11487.42 112.51 56797.06 88888.00 2018-12-31 23:45:40.410 365 11487.41 112.50 56797.12 88888.00 2018-12-31 23:45:40.910 365 11487.39 112.47 56797.13 88888.00 2018-12-31 23:45:41.410 365 11487.35 112.44 56797.09 88888.00 2018-12-31 23:45:41.910 365 11487.36 112.46 56797.14 88888.00 2018-12-31 23:45:42.410 365 11487.37 112.45 56797.12 88888.00 2018-12-31 23:45:42.910 365 11487.35 112.44 56797.10 88888.00 2018-12-31 23:45:43.410 365 11487.28 112.46 56797.15 88888.00 2018-12-31 23:45:43.910 365 11487.29 112.47 56797.14 88888.00 2018-12-31 23:45:44.910 365 11487.21 112.47 56797.23 88888.00 2018-12-31 23:45:45.410 365 11487.25 112.50 56797.26 88888.00 2018-12-31 23:45:45.910 365 11487.25 112.52 56797.28 88888.00 2018-12-31 23:45:46.410 365 11487.19 112.51 56797.25 88888.00 2018-12-31 23:45:46.910 365 11487.26 112.52 56797.28 88888.00 2018-12-31 23:45:47.410 365 11487.23 112.47 56797.30 88888.00 2018-12-31 23:45:47.910 365 11487.21 112.54 56797.36 88888.00 2018-12-31 23:45:48.410 365 11487.26 112.52 56797.33 88888.00 2018-12-31 23:45:48.910 365 11487.26 112.49 56797.34 88888.00 2018-12-31 23:45:49.410 365 11487.26 112.53 56797.41 88888.00 2018-12-31 23:45:49.910 365 11487.26 112.54 56797.49 88888.00 2018-12-31 23:45:50.410 365 11487.16 112.49 56797.51 88888.00 2018-12-31 23:45:50.910 365 11487.21 112.47 56797.51 88888.00 2018-12-31 23:45:51.410 365 11487.23 112.49 56797.47 88888.00 2018-12-31 23:45:51.910 365 11487.13 112.52 56797.46 88888.00 2018-12-31 23:45:52.410 365 11487.20 112.61 56797.48 88888.00 2018-12-31 23:45:52.910 365 11487.25 112.58 56797.58 88888.00 2018-12-31 23:45:53.410 365 11487.15 112.56 56797.58 88888.00 2018-12-31 23:45:53.910 365 11487.16 112.60 56797.54 88888.00 2018-12-31 23:45:54.410 365 11487.25 112.59 56797.48 88888.00 2018-12-31 23:45:54.910 365 11487.07 112.56 56797.45 88888.00 2018-12-31 23:45:55.410 365 11487.07 112.59 56797.53 88888.00 2018-12-31 23:45:55.910 365 11487.06 112.58 56797.57 88888.00 2018-12-31 23:45:56.410 365 11486.97 112.59 56797.61 88888.00 2018-12-31 23:45:56.910 365 11487.02 112.66 56797.59 88888.00 2018-12-31 23:45:57.410 365 11486.99 112.61 56797.58 88888.00 2018-12-31 23:45:57.910 365 11486.91 112.59 56797.62 88888.00 2018-12-31 23:45:58.410 365 11487.00 112.59 56797.67 88888.00 2018-12-31 23:45:58.910 365 11486.97 112.58 56797.73 88888.00 2018-12-31 23:45:59.410 365 11486.94 112.57 56797.80 88888.00 2018-12-31 23:45:59.910 365 11487.00 112.58 56797.83 88888.00 2018-12-31 23:46:00.410 365 11486.93 112.59 56797.86 88888.00 2018-12-31 23:46:00.910 365 11486.91 112.59 56797.83 88888.00 2018-12-31 23:46:01.410 365 11486.92 112.56 56797.81 88888.00 2018-12-31 23:46:01.910 365 11486.86 112.54 56797.81 88888.00 2018-12-31 23:46:02.410 365 11486.80 112.57 56797.85 88888.00 2018-12-31 23:46:02.910 365 11486.81 112.56 56797.83 88888.00 2018-12-31 23:46:03.410 365 11486.78 112.52 56797.84 88888.00 2018-12-31 23:46:03.910 365 11486.74 112.54 56797.83 88888.00 2018-12-31 23:46:04.410 365 11486.81 112.56 56797.80 88888.00 2018-12-31 23:46:04.910 365 11486.72 112.59 56797.85 88888.00 2018-12-31 23:46:05.410 365 11486.78 112.60 56797.87 88888.00 2018-12-31 23:46:05.910 365 11486.81 112.53 56797.90 88888.00 2018-12-31 23:46:06.410 365 11486.69 112.53 56797.92 88888.00 2018-12-31 23:46:06.910 365 11486.77 112.59 56797.90 88888.00 2018-12-31 23:46:07.410 365 11486.74 112.56 56797.86 88888.00 2018-12-31 23:46:08.410 365 11486.73 112.59 56797.87 88888.00 2018-12-31 23:46:08.910 365 11486.65 112.56 56797.90 88888.00 2018-12-31 23:46:09.410 365 11486.63 112.57 56797.85 88888.00 2018-12-31 23:46:09.910 365 11486.65 112.57 56797.84 88888.00 2018-12-31 23:46:10.410 365 11486.60 112.51 56797.83 88888.00 2018-12-31 23:46:10.910 365 11486.55 112.53 56797.87 88888.00 2018-12-31 23:46:11.410 365 11486.56 112.53 56797.85 88888.00 2018-12-31 23:46:11.910 365 11486.53 112.52 56797.84 88888.00 2018-12-31 23:46:12.410 365 11486.48 112.49 56797.93 88888.00 2018-12-31 23:46:12.910 365 11486.57 112.49 56797.94 88888.00 2018-12-31 23:46:13.410 365 11486.53 112.45 56797.90 88888.00 2018-12-31 23:46:13.910 365 11486.55 112.49 56797.91 88888.00 2018-12-31 23:46:14.410 365 11486.55 112.49 56797.94 88888.00 2018-12-31 23:46:14.910 365 11486.52 112.46 56797.99 88888.00 2018-12-31 23:46:15.410 365 11486.53 112.43 56798.00 88888.00 2018-12-31 23:46:15.910 365 11486.63 112.42 56797.99 88888.00 2018-12-31 23:46:16.410 365 11486.52 112.46 56797.97 88888.00 2018-12-31 23:46:16.910 365 11486.52 112.51 56797.99 88888.00 2018-12-31 23:46:17.410 365 11486.57 112.50 56797.99 88888.00 2018-12-31 23:46:17.910 365 11486.55 112.50 56797.92 88888.00 2018-12-31 23:46:18.410 365 11486.49 112.49 56797.91 88888.00 2018-12-31 23:46:18.910 365 11486.44 112.46 56797.91 88888.00 2018-12-31 23:46:19.410 365 11486.43 112.47 56797.97 88888.00 2018-12-31 23:46:19.910 365 11486.53 112.50 56797.98 88888.00 2018-12-31 23:46:20.410 365 11486.51 112.47 56797.96 88888.00 2018-12-31 23:46:20.910 365 11486.36 112.53 56797.94 88888.00 2018-12-31 23:46:21.410 365 11486.43 112.54 56797.99 88888.00 2018-12-31 23:46:21.910 365 11486.43 112.47 56797.96 88888.00 2018-12-31 23:46:22.410 365 11486.33 112.50 56797.92 88888.00 2018-12-31 23:46:22.910 365 11486.36 112.51 56797.92 88888.00 2018-12-31 23:46:23.410 365 11486.32 112.53 56797.91 88888.00 2018-12-31 23:46:23.910 365 11486.35 112.53 56797.94 88888.00 2018-12-31 23:46:24.410 365 11486.35 112.54 56797.97 88888.00 2018-12-31 23:46:24.910 365 11486.25 112.51 56798.00 88888.00 2018-12-31 23:46:25.410 365 11486.24 112.57 56797.98 88888.00 2018-12-31 23:46:25.910 365 11486.31 112.58 56797.96 88888.00 2018-12-31 23:46:26.410 365 11486.26 112.52 56798.02 88888.00 2018-12-31 23:46:26.910 365 11486.21 112.58 56798.04 88888.00 2018-12-31 23:46:27.410 365 11486.26 112.57 56798.04 88888.00 2018-12-31 23:46:27.910 365 11486.23 112.52 56797.98 88888.00 2018-12-31 23:46:28.410 365 11486.18 112.56 56797.99 88888.00 2018-12-31 23:46:28.910 365 11486.18 112.56 56798.04 88888.00 2018-12-31 23:46:29.410 365 11486.14 112.52 56798.02 88888.00 2018-12-31 23:46:29.910 365 11486.16 112.53 56797.99 88888.00 2018-12-31 23:46:30.410 365 11486.23 112.53 56798.00 88888.00 2018-12-31 23:46:30.910 365 11486.14 112.56 56798.02 88888.00 2018-12-31 23:46:31.410 365 11486.21 112.54 56798.02 88888.00 2018-12-31 23:46:31.910 365 11486.21 112.52 56797.99 88888.00 2018-12-31 23:46:32.410 365 11486.09 112.58 56798.00 88888.00 2018-12-31 23:46:32.910 365 11486.16 112.58 56797.97 88888.00 2018-12-31 23:46:33.410 365 11486.16 112.52 56798.00 88888.00 2018-12-31 23:46:33.910 365 11486.11 112.51 56798.09 88888.00 2018-12-31 23:46:34.410 365 11486.15 112.52 56798.05 88888.00 2018-12-31 23:46:34.910 365 11486.10 112.51 56798.05 88888.00 2018-12-31 23:46:35.410 365 11486.07 112.51 56798.05 88888.00 2018-12-31 23:46:35.910 365 11486.15 112.54 56798.02 88888.00 2018-12-31 23:46:36.410 365 11486.18 112.57 56797.97 88888.00 2018-12-31 23:46:36.910 365 11486.15 112.59 56798.00 88888.00 2018-12-31 23:46:37.410 365 11486.19 112.58 56798.04 88888.00 2018-12-31 23:46:37.910 365 11486.18 112.57 56797.98 88888.00 2018-12-31 23:46:38.410 365 11486.17 112.58 56798.00 88888.00 2018-12-31 23:46:38.910 365 11486.16 112.59 56798.02 88888.00 2018-12-31 23:46:39.410 365 11486.11 112.58 56798.00 88888.00 2018-12-31 23:46:39.910 365 11486.04 112.54 56798.03 88888.00 2018-12-31 23:46:40.410 365 11486.11 112.53 56798.04 88888.00 2018-12-31 23:46:40.910 365 11486.15 112.51 56798.03 88888.00 2018-12-31 23:46:41.410 365 11486.12 112.56 56797.98 88888.00 2018-12-31 23:46:41.910 365 11486.17 112.56 56797.94 88888.00 2018-12-31 23:46:42.410 365 11486.10 112.51 56797.92 88888.00 2018-12-31 23:46:42.910 365 11486.11 112.58 56797.93 88888.00 2018-12-31 23:46:43.410 365 11486.21 112.60 56797.91 88888.00 2018-12-31 23:46:43.910 365 11486.12 112.59 56797.89 88888.00 2018-12-31 23:46:44.410 365 11486.11 112.60 56797.89 88888.00 2018-12-31 23:46:44.910 365 11486.22 112.59 56797.86 88888.00 2018-12-31 23:46:45.410 365 11486.10 112.56 56797.86 88888.00 2018-12-31 23:46:45.910 365 11486.15 112.54 56797.85 88888.00 2018-12-31 23:46:46.410 365 11486.17 112.54 56797.89 88888.00 2018-12-31 23:46:46.910 365 11486.05 112.57 56797.83 88888.00 2018-12-31 23:46:47.910 365 11486.17 112.68 56797.84 88888.00 2018-12-31 23:46:48.410 365 11486.11 112.80 56797.86 88888.00 2018-12-31 23:46:48.910 365 11486.15 112.88 56797.83 88888.00 2018-12-31 23:46:49.910 365 11486.12 112.68 56797.79 88888.00 2018-12-31 23:46:50.410 365 11486.17 112.58 56797.83 88888.00 2018-12-31 23:46:50.910 365 11486.16 112.56 56797.89 88888.00 2018-12-31 23:46:51.410 365 11486.11 112.58 56797.92 88888.00 2018-12-31 23:46:51.910 365 11486.18 112.60 56797.91 88888.00 2018-12-31 23:46:52.410 365 11486.08 112.58 56797.83 88888.00 2018-12-31 23:46:52.910 365 11486.02 112.60 56797.83 88888.00 2018-12-31 23:46:53.410 365 11486.07 112.59 56797.83 88888.00 2018-12-31 23:46:53.910 365 11486.02 112.58 56797.86 88888.00 2018-12-31 23:46:54.410 365 11486.07 112.60 56797.83 88888.00 2018-12-31 23:46:54.910 365 11486.08 112.61 56797.78 88888.00 2018-12-31 23:46:55.410 365 11486.01 112.56 56797.80 88888.00 2018-12-31 23:46:55.910 365 11486.03 112.57 56797.84 88888.00 2018-12-31 23:46:56.410 365 11486.10 112.63 56797.87 88888.00 2018-12-31 23:46:56.910 365 11486.05 112.59 56797.93 88888.00 2018-12-31 23:46:57.410 365 11486.08 112.60 56797.92 88888.00 2018-12-31 23:46:57.910 365 11486.09 112.61 56797.86 88888.00 2018-12-31 23:46:58.410 365 11486.01 112.59 56797.87 88888.00 2018-12-31 23:46:58.910 365 11486.03 112.61 56797.91 88888.00 2018-12-31 23:46:59.410 365 11486.07 112.63 56797.80 88888.00 2018-12-31 23:46:59.910 365 11486.02 112.65 56797.83 88888.00 2018-12-31 23:47:00.410 365 11486.07 112.66 56797.87 88888.00 2018-12-31 23:47:00.910 365 11486.07 112.57 56797.86 88888.00 2018-12-31 23:47:01.410 365 11486.00 112.63 56797.91 88888.00 2018-12-31 23:47:01.910 365 11485.98 112.67 56797.91 88888.00 2018-12-31 23:47:02.410 365 11485.95 112.59 56797.85 88888.00 2018-12-31 23:47:02.910 365 11485.94 112.57 56797.87 88888.00 2018-12-31 23:47:03.410 365 11485.96 112.61 56797.90 88888.00 2018-12-31 23:47:03.910 365 11485.96 112.59 56797.92 88888.00 2018-12-31 23:47:04.410 365 11485.91 112.65 56797.94 88888.00 2018-12-31 23:47:04.910 365 11486.02 112.71 56797.92 88888.00 2018-12-31 23:47:05.410 365 11485.95 112.67 56797.92 88888.00 2018-12-31 23:47:05.910 365 11485.93 112.65 56797.97 88888.00 2018-12-31 23:47:06.410 365 11486.03 112.70 56798.06 88888.00 2018-12-31 23:47:06.910 365 11486.00 112.71 56798.10 88888.00 2018-12-31 23:47:07.410 365 11485.87 112.70 56798.02 88888.00 2018-12-31 23:47:07.910 365 11485.89 112.70 56798.02 88888.00 2018-12-31 23:47:08.410 365 11485.89 112.68 56797.97 88888.00 2018-12-31 23:47:08.910 365 11485.91 112.70 56797.94 88888.00 2018-12-31 23:47:09.410 365 11485.93 112.68 56797.94 88888.00 2018-12-31 23:47:09.910 365 11485.83 112.66 56797.97 88888.00 2018-12-31 23:47:10.410 365 11485.86 112.66 56798.02 88888.00 2018-12-31 23:47:10.910 365 11485.88 112.60 56798.02 88888.00 2018-12-31 23:47:11.410 365 11485.80 112.50 56798.00 88888.00 2018-12-31 23:47:11.910 365 11485.88 112.47 56797.98 88888.00 2018-12-31 23:47:12.410 365 11485.87 112.49 56797.99 88888.00 2018-12-31 23:47:12.910 365 11485.79 112.46 56797.97 88888.00 2018-12-31 23:47:13.410 365 11485.81 112.47 56798.00 88888.00 2018-12-31 23:47:13.910 365 11485.83 112.47 56798.05 88888.00 2018-12-31 23:47:14.410 365 11485.86 112.46 56798.09 88888.00 2018-12-31 23:47:14.910 365 11485.87 112.51 56798.07 88888.00 2018-12-31 23:47:15.410 365 11485.82 112.49 56798.02 88888.00 2018-12-31 23:47:15.910 365 11485.79 112.47 56797.99 88888.00 2018-12-31 23:47:16.410 365 11485.81 112.52 56798.00 88888.00 2018-12-31 23:47:16.910 365 11485.79 112.53 56797.98 88888.00 2018-12-31 23:47:17.410 365 11485.74 112.44 56797.99 88888.00 2018-12-31 23:47:17.910 365 11485.76 112.43 56798.02 88888.00 2018-12-31 23:47:18.410 365 11485.73 112.44 56798.02 88888.00 2018-12-31 23:47:18.910 365 11485.65 112.47 56798.03 88888.00 2018-12-31 23:47:19.410 365 11485.76 112.47 56798.02 88888.00 2018-12-31 23:47:19.910 365 11485.73 112.50 56797.96 88888.00 2018-12-31 23:47:20.410 365 11485.66 112.51 56797.91 88888.00 2018-12-31 23:47:21.410 365 11485.72 112.42 56797.90 88888.00 2018-12-31 23:47:21.910 365 11485.69 112.38 56797.87 88888.00 2018-12-31 23:47:22.410 365 11485.75 112.40 56797.84 88888.00 2018-12-31 23:47:22.910 365 11485.68 112.34 56797.85 88888.00 2018-12-31 23:47:23.410 365 11485.69 112.40 56797.87 88888.00 2018-12-31 23:47:23.910 365 11485.72 112.43 56797.86 88888.00 2018-12-31 23:47:24.410 365 11485.65 112.43 56797.83 88888.00 2018-12-31 23:47:24.910 365 11485.67 112.46 56797.77 88888.00 2018-12-31 23:47:25.410 365 11485.74 112.42 56797.81 88888.00 2018-12-31 23:47:25.910 365 11485.65 112.34 56797.74 88888.00 2018-12-31 23:47:26.410 365 11485.66 112.33 56797.77 88888.00 2018-12-31 23:47:26.910 365 11485.75 112.30 56797.81 88888.00 2018-12-31 23:47:27.410 365 11485.68 112.32 56797.78 88888.00 2018-12-31 23:47:27.910 365 11485.69 112.36 56797.72 88888.00 2018-12-31 23:47:28.410 365 11485.73 112.36 56797.73 88888.00 2018-12-31 23:47:28.910 365 11485.66 112.29 56797.72 88888.00 2018-12-31 23:47:29.410 365 11485.69 112.27 56797.73 88888.00 2018-12-31 23:47:29.910 365 11485.69 112.23 56797.71 88888.00 2018-12-31 23:47:30.410 365 11485.55 112.23 56797.67 88888.00 2018-12-31 23:47:30.910 365 11485.62 112.24 56797.67 88888.00 2018-12-31 23:47:31.410 365 11485.66 112.22 56797.66 88888.00 2018-12-31 23:47:31.910 365 11485.58 112.22 56797.65 88888.00 2018-12-31 23:47:32.410 365 11485.63 112.20 56797.64 88888.00 2018-12-31 23:47:32.910 365 11485.62 112.17 56797.65 88888.00 2018-12-31 23:47:33.410 365 11485.62 112.16 56797.59 88888.00 2018-12-31 23:47:33.910 365 11485.69 112.15 56797.55 88888.00 2018-12-31 23:47:34.410 365 11485.73 112.10 56797.54 88888.00 2018-12-31 23:47:34.910 365 11485.76 112.12 56797.49 88888.00 2018-12-31 23:47:35.410 365 11485.79 112.12 56797.49 88888.00 2018-12-31 23:47:35.910 365 11485.74 112.11 56797.48 88888.00 2018-12-31 23:47:36.410 365 11485.73 112.10 56797.53 88888.00 2018-12-31 23:47:36.910 365 11485.77 112.06 56797.47 88888.00 2018-12-31 23:47:37.410 365 11485.73 112.09 56797.45 88888.00 2018-12-31 23:47:37.910 365 11485.76 112.10 56797.41 88888.00 2018-12-31 23:47:38.410 365 11485.83 112.09 56797.45 88888.00 2018-12-31 23:47:38.910 365 11485.75 112.06 56797.45 88888.00 2018-12-31 23:47:39.410 365 11485.77 112.10 56797.36 88888.00 2018-12-31 23:47:39.910 365 11485.84 112.08 56797.35 88888.00 2018-12-31 23:47:40.410 365 11485.86 112.04 56797.34 88888.00 2018-12-31 23:47:40.910 365 11485.83 112.06 56797.28 88888.00 2018-12-31 23:47:41.411 365 11485.90 112.08 56797.29 88888.00 2018-12-31 23:47:41.911 365 11485.81 112.10 56797.33 88888.00 2018-12-31 23:47:42.411 365 11485.88 112.09 56797.33 88888.00 2018-12-31 23:47:42.911 365 11485.84 112.04 56797.29 88888.00 2018-12-31 23:47:43.411 365 11485.80 112.05 56797.23 88888.00 2018-12-31 23:47:43.911 365 11485.82 112.09 56797.26 88888.00 2018-12-31 23:47:44.411 365 11485.81 112.03 56797.17 88888.00 2018-12-31 23:47:44.911 365 11485.82 112.08 56797.17 88888.00 2018-12-31 23:47:45.411 365 11485.96 112.11 56797.22 88888.00 2018-12-31 23:47:45.911 365 11485.90 112.06 56797.22 88888.00 2018-12-31 23:47:46.411 365 11485.84 112.03 56797.21 88888.00 2018-12-31 23:47:46.911 365 11485.93 112.04 56797.26 88888.00 2018-12-31 23:47:47.411 365 11485.93 112.03 56797.25 88888.00 2018-12-31 23:47:47.911 365 11485.96 112.04 56797.23 88888.00 2018-12-31 23:47:48.411 365 11486.03 112.05 56797.15 88888.00 2018-12-31 23:47:48.911 365 11486.03 112.04 56797.12 88888.00 2018-12-31 23:47:49.411 365 11485.98 112.08 56797.13 88888.00 2018-12-31 23:47:49.911 365 11486.08 112.05 56797.17 88888.00 2018-12-31 23:47:50.411 365 11486.04 112.00 56797.16 88888.00 2018-12-31 23:47:50.911 365 11486.05 112.00 56797.14 88888.00 2018-12-31 23:47:51.411 365 11486.14 112.06 56797.16 88888.00 2018-12-31 23:47:51.911 365 11486.14 112.00 56797.12 88888.00 2018-12-31 23:47:52.911 365 11486.17 112.06 56797.08 88888.00 2018-12-31 23:47:53.411 365 11486.11 112.10 56797.07 88888.00 2018-12-31 23:47:53.911 365 11486.11 112.12 56797.08 88888.00 2018-12-31 23:47:54.411 365 11486.15 112.05 56797.10 88888.00 2018-12-31 23:47:54.911 365 11486.16 112.09 56797.13 88888.00 2018-12-31 23:47:55.411 365 11486.26 112.10 56797.13 88888.00 2018-12-31 23:47:55.911 365 11486.25 112.05 56797.07 88888.00 2018-12-31 23:47:56.411 365 11486.23 112.05 56797.02 88888.00 2018-12-31 23:47:56.911 365 11486.28 112.03 56797.02 88888.00 2018-12-31 23:47:57.411 365 11486.32 112.02 56797.01 88888.00 2018-12-31 23:47:57.911 365 11486.26 112.04 56796.98 88888.00 2018-12-31 23:47:58.411 365 11486.38 112.11 56797.00 88888.00 2018-12-31 23:47:58.911 365 11486.39 112.04 56797.06 88888.00 2018-12-31 23:47:59.411 365 11486.29 112.04 56797.06 88888.00 2018-12-31 23:47:59.911 365 11486.35 112.12 56797.06 88888.00 2018-12-31 23:48:00.411 365 11486.42 112.16 56797.06 88888.00 2018-12-31 23:48:00.911 365 11486.38 112.10 56797.02 88888.00 2018-12-31 23:48:01.411 365 11486.43 112.06 56796.94 88888.00 2018-12-31 23:48:01.911 365 11486.43 112.00 56796.95 88888.00 2018-12-31 23:48:02.411 365 11486.42 111.98 56797.00 88888.00 2018-12-31 23:48:02.911 365 11486.50 112.02 56797.00 88888.00 2018-12-31 23:48:03.411 365 11486.49 111.96 56796.93 88888.00 2018-12-31 23:48:03.911 365 11486.53 112.03 56797.00 88888.00 2018-12-31 23:48:04.411 365 11486.56 111.98 56796.98 88888.00 2018-12-31 23:48:04.911 365 11486.55 111.93 56796.91 88888.00 2018-12-31 23:48:05.411 365 11486.53 112.00 56796.94 88888.00 2018-12-31 23:48:05.911 365 11486.59 112.02 56796.97 88888.00 2018-12-31 23:48:06.411 365 11486.57 112.00 56796.93 88888.00 2018-12-31 23:48:06.911 365 11486.58 112.04 56796.94 88888.00 2018-12-31 23:48:07.411 365 11486.67 112.03 56796.94 88888.00 2018-12-31 23:48:07.911 365 11486.66 112.03 56796.96 88888.00 2018-12-31 23:48:08.411 365 11486.71 112.06 56796.95 88888.00 2018-12-31 23:48:08.911 365 11486.71 112.09 56796.95 88888.00 2018-12-31 23:48:09.411 365 11486.66 112.04 56796.93 88888.00 2018-12-31 23:48:09.911 365 11486.72 112.03 56796.94 88888.00 2018-12-31 23:48:10.411 365 11486.78 112.03 56796.94 88888.00 2018-12-31 23:48:10.911 365 11486.72 111.99 56796.96 88888.00 2018-12-31 23:48:11.411 365 11486.74 112.04 56796.95 88888.00 2018-12-31 23:48:11.911 365 11486.78 112.08 56796.93 88888.00 2018-12-31 23:48:12.411 365 11486.74 112.11 56796.98 88888.00 2018-12-31 23:48:12.911 365 11486.80 112.12 56796.98 88888.00 2018-12-31 23:48:13.411 365 11486.80 112.11 56797.00 88888.00 2018-12-31 23:48:13.911 365 11486.83 112.10 56797.03 88888.00 2018-12-31 23:48:14.411 365 11486.84 112.10 56797.06 88888.00 2018-12-31 23:48:14.911 365 11486.80 112.05 56797.02 88888.00 2018-12-31 23:48:15.411 365 11486.83 112.09 56797.01 88888.00 2018-12-31 23:48:15.911 365 11486.95 112.09 56797.07 88888.00 2018-12-31 23:48:16.411 365 11486.88 112.06 56797.08 88888.00 2018-12-31 23:48:16.911 365 11486.84 112.08 56797.10 88888.00 2018-12-31 23:48:17.411 365 11486.91 112.04 56797.13 88888.00 2018-12-31 23:48:17.911 365 11486.91 112.02 56797.15 88888.00 2018-12-31 23:48:18.411 365 11486.87 112.00 56797.17 88888.00 2018-12-31 23:48:18.911 365 11486.92 112.03 56797.17 88888.00 2018-12-31 23:48:19.411 365 11486.85 112.06 56797.13 88888.00 2018-12-31 23:48:19.911 365 11486.87 112.09 56797.10 88888.00 2018-12-31 23:48:20.411 365 11486.95 112.09 56797.16 88888.00 2018-12-31 23:48:20.911 365 11486.91 112.09 56797.17 88888.00 2018-12-31 23:48:21.411 365 11486.91 112.13 56797.20 88888.00 2018-12-31 23:48:21.911 365 11486.97 112.16 56797.19 88888.00 2018-12-31 23:48:22.411 365 11486.98 112.06 56797.19 88888.00 2018-12-31 23:48:22.911 365 11487.01 112.13 56797.19 88888.00 2018-12-31 23:48:23.411 365 11487.04 112.17 56797.20 88888.00 2018-12-31 23:48:24.411 365 11487.02 112.17 56797.22 88888.00 2018-12-31 23:48:24.911 365 11487.04 112.17 56797.19 88888.00 2018-12-31 23:48:25.411 365 11486.95 112.15 56797.21 88888.00 2018-12-31 23:48:25.911 365 11487.01 112.16 56797.25 88888.00 2018-12-31 23:48:26.411 365 11487.08 112.18 56797.21 88888.00 2018-12-31 23:48:26.911 365 11487.00 112.18 56797.17 88888.00 2018-12-31 23:48:27.411 365 11487.11 112.20 56797.23 88888.00 2018-12-31 23:48:27.911 365 11487.09 112.20 56797.29 88888.00 2018-12-31 23:48:28.411 365 11487.02 112.19 56797.27 88888.00 2018-12-31 23:48:28.911 365 11487.06 112.20 56797.28 88888.00 2018-12-31 23:48:29.411 365 11487.13 112.17 56797.32 88888.00 2018-12-31 23:48:29.911 365 11487.06 112.19 56797.34 88888.00 2018-12-31 23:48:30.411 365 11487.12 112.22 56797.35 88888.00 2018-12-31 23:48:30.911 365 11487.12 112.18 56797.39 88888.00 2018-12-31 23:48:31.411 365 11487.05 112.19 56797.35 88888.00 2018-12-31 23:48:31.911 365 11487.11 112.22 56797.35 88888.00 2018-12-31 23:48:32.411 365 11487.19 112.24 56797.34 88888.00 2018-12-31 23:48:32.911 365 11487.16 112.29 56797.33 88888.00 2018-12-31 23:48:33.411 365 11487.19 112.25 56797.35 88888.00 2018-12-31 23:48:34.411 365 11487.18 112.27 56797.40 88888.00 2018-12-31 23:48:34.911 365 11487.21 112.33 56797.34 88888.00 2018-12-31 23:48:35.411 365 11487.12 112.36 56797.36 88888.00 2018-12-31 23:48:35.911 365 11487.19 112.32 56797.35 88888.00 2018-12-31 23:48:36.411 365 11487.22 112.29 56797.36 88888.00 2018-12-31 23:48:36.911 365 11487.18 112.24 56797.41 88888.00 2018-12-31 23:48:37.411 365 11487.18 112.26 56797.39 88888.00 2018-12-31 23:48:37.911 365 11487.23 112.26 56797.42 88888.00 2018-12-31 23:48:38.411 365 11487.23 112.23 56797.47 88888.00 2018-12-31 23:48:38.911 365 11487.20 112.26 56797.46 88888.00 2018-12-31 23:48:39.411 365 11487.19 112.30 56797.45 88888.00 2018-12-31 23:48:39.911 365 11487.15 112.32 56797.45 88888.00 2018-12-31 23:48:40.411 365 11487.20 112.34 56797.51 88888.00 2018-12-31 23:48:40.911 365 11487.26 112.32 56797.60 88888.00 2018-12-31 23:48:41.411 365 11487.22 112.31 56797.66 88888.00 2018-12-31 23:48:41.911 365 11487.25 112.46 56797.71 88888.00 2018-12-31 23:48:42.411 365 11487.21 112.43 56797.66 88888.00 2018-12-31 23:48:42.911 365 11487.15 112.33 56797.68 88888.00 2018-12-31 23:48:43.411 365 11487.23 112.34 56797.73 88888.00 2018-12-31 23:48:43.911 365 11487.25 112.34 56797.74 88888.00 2018-12-31 23:48:44.411 365 11487.21 112.37 56797.70 88888.00 2018-12-31 23:48:44.911 365 11487.26 112.39 56797.67 88888.00 2018-12-31 23:48:45.411 365 11487.23 112.39 56797.71 88888.00 2018-12-31 23:48:45.911 365 11487.25 112.40 56797.73 88888.00 2018-12-31 23:48:46.411 365 11487.26 112.43 56797.72 88888.00 2018-12-31 23:48:46.911 365 11487.30 112.43 56797.70 88888.00 2018-12-31 23:48:47.411 365 11487.34 112.45 56797.72 88888.00 2018-12-31 23:48:47.911 365 11487.27 112.46 56797.79 88888.00 2018-12-31 23:48:48.411 365 11487.19 112.40 56797.89 88888.00 2018-12-31 23:48:48.911 365 11487.20 112.42 56797.90 88888.00 2018-12-31 23:48:49.411 365 11487.29 112.46 56797.93 88888.00 2018-12-31 23:48:49.911 365 11487.25 112.50 56798.04 88888.00 2018-12-31 23:48:50.411 365 11487.22 112.50 56798.07 88888.00 2018-12-31 23:48:50.911 365 11487.25 112.51 56798.11 88888.00 2018-12-31 23:48:51.411 365 11487.19 112.51 56798.15 88888.00 2018-12-31 23:48:51.911 365 11487.15 112.52 56798.13 88888.00 2018-12-31 23:48:52.411 365 11487.21 112.53 56798.12 88888.00 2018-12-31 23:48:52.911 365 11487.15 112.50 56798.10 88888.00 2018-12-31 23:48:53.411 365 11487.20 112.54 56798.11 88888.00 2018-12-31 23:48:53.911 365 11487.23 112.54 56798.22 88888.00 2018-12-31 23:48:54.411 365 11487.25 112.53 56798.23 88888.00 2018-12-31 23:48:54.911 365 11487.27 112.54 56798.28 88888.00 2018-12-31 23:48:55.411 365 11487.27 112.58 56798.29 88888.00 2018-12-31 23:48:55.911 365 11487.20 112.59 56798.30 88888.00 2018-12-31 23:48:56.411 365 11487.27 112.63 56798.35 88888.00 2018-12-31 23:48:56.911 365 11487.27 112.63 56798.34 88888.00 2018-12-31 23:48:57.411 365 11487.18 112.64 56798.30 88888.00 2018-12-31 23:48:57.911 365 11487.20 112.64 56798.36 88888.00 2018-12-31 23:48:58.411 365 11487.27 112.64 56798.42 88888.00 2018-12-31 23:48:58.911 365 11487.35 112.65 56798.41 88888.00 2018-12-31 23:48:59.411 365 11487.29 112.71 56798.43 88888.00 2018-12-31 23:48:59.911 365 11487.27 112.73 56798.45 88888.00 2018-12-31 23:49:00.411 365 11487.21 112.68 56798.42 88888.00 2018-12-31 23:49:00.911 365 11487.26 112.67 56798.45 88888.00 2018-12-31 23:49:01.411 365 11487.21 112.66 56798.48 88888.00 2018-12-31 23:49:01.911 365 11487.25 112.66 56798.45 88888.00 2018-12-31 23:49:02.411 365 11487.29 112.70 56798.47 88888.00 2018-12-31 23:49:02.911 365 11487.22 112.68 56798.50 88888.00 2018-12-31 23:49:03.411 365 11487.21 112.73 56798.56 88888.00 2018-12-31 23:49:03.911 365 11487.33 112.72 56798.57 88888.00 2018-12-31 23:49:04.411 365 11487.25 112.70 56798.58 88888.00 2018-12-31 23:49:04.911 365 11487.20 112.71 56798.63 88888.00 2018-12-31 23:49:05.411 365 11487.20 112.71 56798.57 88888.00 2018-12-31 23:49:05.911 365 11487.12 112.74 56798.57 88888.00 2018-12-31 23:49:06.411 365 11487.16 112.78 56798.56 88888.00 2018-12-31 23:49:06.911 365 11487.19 112.75 56798.56 88888.00 2018-12-31 23:49:07.411 365 11487.12 112.74 56798.61 88888.00 2018-12-31 23:49:07.911 365 11487.21 112.80 56798.64 88888.00 2018-12-31 23:49:08.411 365 11487.20 112.83 56798.63 88888.00 2018-12-31 23:49:08.911 365 11487.11 112.79 56798.67 88888.00 2018-12-31 23:49:09.411 365 11487.08 112.83 56798.68 88888.00 2018-12-31 23:49:09.911 365 11487.15 112.80 56798.68 88888.00 2018-12-31 23:49:10.411 365 11487.09 112.79 56798.67 88888.00 2018-12-31 23:49:10.911 365 11487.11 112.81 56798.67 88888.00 2018-12-31 23:49:11.411 365 11487.11 112.78 56798.62 88888.00 2018-12-31 23:49:11.911 365 11487.02 112.81 56798.67 88888.00 2018-12-31 23:49:12.411 365 11487.09 112.85 56798.69 88888.00 2018-12-31 23:49:12.911 365 11487.12 112.81 56798.68 88888.00 2018-12-31 23:49:13.911 365 11487.08 112.85 56798.71 88888.00 2018-12-31 23:49:14.411 365 11487.04 112.84 56798.77 88888.00 2018-12-31 23:49:14.911 365 11486.99 112.86 56798.80 88888.00 2018-12-31 23:49:15.411 365 11487.01 112.86 56798.79 88888.00 2018-12-31 23:49:15.911 365 11486.94 112.85 56798.80 88888.00 2018-12-31 23:49:16.411 365 11486.97 112.92 56798.81 88888.00 2018-12-31 23:49:16.911 365 11486.97 112.94 56798.86 88888.00 2018-12-31 23:49:17.411 365 11486.95 112.95 56798.87 88888.00 2018-12-31 23:49:17.911 365 11486.90 112.98 56798.89 88888.00 2018-12-31 23:49:18.411 365 11486.99 112.99 56798.89 88888.00 2018-12-31 23:49:18.911 365 11486.93 112.93 56798.82 88888.00 2018-12-31 23:49:19.411 365 11486.88 112.92 56798.83 88888.00 2018-12-31 23:49:19.911 365 11486.87 112.88 56798.87 88888.00 2018-12-31 23:49:20.411 365 11486.81 112.90 56798.90 88888.00 2018-12-31 23:49:20.911 365 11486.86 112.94 56798.88 88888.00 2018-12-31 23:49:21.411 365 11486.95 112.97 56798.87 88888.00 2018-12-31 23:49:21.911 365 11486.94 112.94 56798.90 88888.00 2018-12-31 23:49:22.411 365 11486.88 112.97 56798.93 88888.00 2018-12-31 23:49:22.911 365 11486.88 112.97 56798.88 88888.00 2018-12-31 23:49:23.411 365 11486.83 112.94 56798.90 88888.00 2018-12-31 23:49:23.911 365 11486.87 112.99 56798.93 88888.00 2018-12-31 23:49:24.411 365 11486.85 112.98 56798.93 88888.00 2018-12-31 23:49:24.911 365 11486.74 113.00 56799.05 88888.00 2018-12-31 23:49:25.411 365 11486.74 113.04 56799.09 88888.00 2018-12-31 23:49:25.911 365 11486.72 113.06 56799.05 88888.00 2018-12-31 23:49:26.411 365 11486.67 113.06 56799.07 88888.00 2018-12-31 23:49:26.911 365 11486.69 113.05 56799.11 88888.00 2018-12-31 23:49:27.411 365 11486.67 113.02 56799.08 88888.00 2018-12-31 23:49:27.911 365 11486.64 113.06 56799.05 88888.00 2018-12-31 23:49:28.411 365 11486.69 113.08 56799.07 88888.00 2018-12-31 23:49:28.911 365 11486.63 113.05 56799.05 88888.00 2018-12-31 23:49:29.411 365 11486.60 113.06 56799.03 88888.00 2018-12-31 23:49:29.911 365 11486.59 113.06 56799.06 88888.00 2018-12-31 23:49:30.411 365 11486.57 113.08 56799.03 88888.00 2018-12-31 23:49:30.911 365 11486.56 113.13 56799.03 88888.00 2018-12-31 23:49:31.411 365 11486.64 113.13 56799.02 88888.00 2018-12-31 23:49:31.911 365 11486.59 113.13 56799.06 88888.00 2018-12-31 23:49:32.411 365 11486.60 113.11 56799.08 88888.00 2018-12-31 23:49:32.911 365 11486.66 113.09 56799.02 88888.00 2018-12-31 23:49:33.411 365 11486.63 113.13 56799.01 88888.00 2018-12-31 23:49:33.911 365 11486.55 113.19 56798.97 88888.00 2018-12-31 23:49:34.411 365 11486.55 113.17 56799.00 88888.00 2018-12-31 23:49:34.911 365 11486.52 113.17 56799.07 88888.00 2018-12-31 23:49:35.411 365 11486.53 113.19 56799.05 88888.00 2018-12-31 23:49:35.911 365 11486.55 113.17 56798.99 88888.00 2018-12-31 23:49:36.411 365 11486.48 113.19 56799.03 88888.00 2018-12-31 23:49:36.911 365 11486.55 113.20 56799.11 88888.00 2018-12-31 23:49:37.411 365 11486.52 113.15 56799.09 88888.00 2018-12-31 23:49:37.911 365 11486.44 113.13 56799.01 88888.00 2018-12-31 23:49:38.411 365 11486.46 113.17 56799.05 88888.00 2018-12-31 23:49:38.912 365 11486.51 113.17 56799.02 88888.00 2018-12-31 23:49:39.412 365 11486.42 113.17 56798.95 88888.00 2018-12-31 23:49:39.912 365 11486.49 113.18 56798.95 88888.00 2018-12-31 23:49:40.412 365 11486.43 113.15 56798.99 88888.00 2018-12-31 23:49:40.912 365 11486.39 113.17 56799.00 88888.00 2018-12-31 23:49:41.412 365 11486.46 113.21 56798.97 88888.00 2018-12-31 23:49:41.912 365 11486.38 113.18 56798.93 88888.00 2018-12-31 23:49:42.412 365 11486.32 113.17 56798.94 88888.00 2018-12-31 23:49:42.912 365 11486.37 113.15 56798.97 88888.00 2018-12-31 23:49:43.412 365 11486.26 113.14 56799.00 88888.00 2018-12-31 23:49:43.912 365 11486.23 113.19 56799.01 88888.00 2018-12-31 23:49:44.412 365 11486.37 113.20 56799.02 88888.00 2018-12-31 23:49:44.912 365 11486.30 113.11 56798.93 88888.00 2018-12-31 23:49:45.412 365 11486.25 113.09 56798.92 88888.00 2018-12-31 23:49:45.912 365 11486.33 113.12 56798.90 88888.00 2018-12-31 23:49:46.412 365 11486.23 113.12 56798.84 88888.00 2018-12-31 23:49:47.412 365 11486.24 113.13 56798.81 88888.00 2018-12-31 23:49:47.912 365 11486.18 113.13 56798.75 88888.00 2018-12-31 23:49:48.412 365 11486.23 113.18 56798.76 88888.00 2018-12-31 23:49:48.912 365 11486.30 113.11 56798.77 88888.00 2018-12-31 23:49:49.412 365 11486.17 113.11 56798.75 88888.00 2018-12-31 23:49:49.912 365 11486.11 113.13 56798.74 88888.00 2018-12-31 23:49:50.412 365 11486.15 113.13 56798.70 88888.00 2018-12-31 23:49:50.912 365 11486.09 113.18 56798.62 88888.00 2018-12-31 23:49:51.412 365 11486.11 113.15 56798.64 88888.00 2018-12-31 23:49:51.912 365 11486.15 113.06 56798.56 88888.00 2018-12-31 23:49:52.412 365 11486.08 113.04 56798.52 88888.00 2018-12-31 23:49:52.912 365 11486.09 113.06 56798.55 88888.00 2018-12-31 23:49:53.412 365 11486.09 113.06 56798.55 88888.00 2018-12-31 23:49:53.912 365 11486.05 113.13 56798.52 88888.00 2018-12-31 23:49:54.412 365 11486.14 113.12 56798.47 88888.00 2018-12-31 23:49:54.912 365 11486.16 113.08 56798.49 88888.00 2018-12-31 23:49:55.412 365 11486.07 113.13 56798.45 88888.00 2018-12-31 23:49:55.912 365 11486.15 113.18 56798.42 88888.00 2018-12-31 23:49:56.412 365 11486.10 113.17 56798.41 88888.00 2018-12-31 23:49:56.912 365 11486.07 113.17 56798.44 88888.00 2018-12-31 23:49:57.412 365 11486.11 113.14 56798.43 88888.00 2018-12-31 23:49:57.912 365 11486.08 113.12 56798.38 88888.00 2018-12-31 23:49:58.412 365 11486.02 113.14 56798.36 88888.00 2018-12-31 23:49:58.912 365 11486.08 113.17 56798.37 88888.00 2018-12-31 23:49:59.412 365 11486.03 113.15 56798.32 88888.00 2018-12-31 23:49:59.912 365 11486.01 113.17 56798.20 88888.00 2018-12-31 23:50:00.412 365 11486.10 113.14 56798.19 88888.00 2018-12-31 23:50:00.912 365 11486.07 113.12 56798.18 88888.00 2018-12-31 23:50:01.412 365 11486.09 113.13 56798.15 88888.00 2018-12-31 23:50:01.912 365 11486.09 113.13 56798.12 88888.00 2018-12-31 23:50:02.412 365 11486.02 113.18 56798.12 88888.00 2018-12-31 23:50:02.912 365 11486.03 113.17 56798.11 88888.00 2018-12-31 23:50:03.412 365 11486.05 113.19 56798.10 88888.00 2018-12-31 23:50:03.912 365 11486.03 113.17 56798.11 88888.00 2018-12-31 23:50:04.412 365 11486.05 113.22 56798.11 88888.00 2018-12-31 23:50:04.912 365 11486.08 113.24 56798.10 88888.00 2018-12-31 23:50:05.412 365 11486.05 113.26 56797.99 88888.00 2018-12-31 23:50:05.912 365 11486.16 113.29 56797.99 88888.00 2018-12-31 23:50:06.412 365 11486.22 113.26 56798.02 88888.00 2018-12-31 23:50:06.912 365 11486.10 113.22 56798.05 88888.00 2018-12-31 23:50:07.412 365 11486.11 113.22 56798.03 88888.00 2018-12-31 23:50:07.912 365 11486.14 113.21 56797.97 88888.00 2018-12-31 23:50:08.412 365 11486.07 113.28 56797.89 88888.00 2018-12-31 23:50:08.912 365 11486.11 113.26 56797.86 88888.00 2018-12-31 23:50:09.412 365 11486.14 113.25 56797.83 88888.00 2018-12-31 23:50:09.912 365 11486.09 113.24 56797.87 88888.00 2018-12-31 23:50:10.412 365 11486.10 113.25 56797.90 88888.00 2018-12-31 23:50:10.912 365 11486.09 113.22 56797.90 88888.00 2018-12-31 23:50:11.412 365 11486.12 113.26 56797.86 88888.00 2018-12-31 23:50:11.912 365 11486.16 113.26 56797.84 88888.00 2018-12-31 23:50:12.412 365 11486.12 113.25 56797.83 88888.00 2018-12-31 23:50:12.912 365 11486.10 113.25 56797.87 88888.00 2018-12-31 23:50:13.412 365 11486.21 113.26 56797.81 88888.00 2018-12-31 23:50:13.912 365 11486.19 113.26 56797.81 88888.00 2018-12-31 23:50:14.412 365 11486.18 113.33 56797.80 88888.00 2018-12-31 23:50:14.912 365 11486.29 113.29 56797.73 88888.00 2018-12-31 23:50:15.412 365 11486.23 113.28 56797.75 88888.00 2018-12-31 23:50:15.912 365 11486.25 113.32 56797.74 88888.00 2018-12-31 23:50:16.412 365 11486.26 113.31 56797.71 88888.00 2018-12-31 23:50:16.912 365 11486.22 113.32 56797.70 88888.00 2018-12-31 23:50:17.412 365 11486.19 113.33 56797.70 88888.00 2018-12-31 23:50:17.912 365 11486.19 113.32 56797.66 88888.00 2018-12-31 23:50:18.412 365 11486.11 113.33 56797.71 88888.00 2018-12-31 23:50:18.912 365 11486.15 113.35 56797.66 88888.00 2018-12-31 23:50:19.412 365 11486.23 113.32 56797.60 88888.00 2018-12-31 23:50:19.912 365 11486.16 113.33 56797.58 88888.00 2018-12-31 23:50:20.412 365 11486.21 113.35 56797.60 88888.00 2018-12-31 23:50:20.912 365 11486.22 113.36 56797.61 88888.00 2018-12-31 23:50:21.412 365 11486.17 113.33 56797.61 88888.00 2018-12-31 23:50:21.912 365 11486.19 113.36 56797.61 88888.00 2018-12-31 23:50:22.412 365 11486.24 113.34 56797.52 88888.00 2018-12-31 23:50:22.912 365 11486.22 113.32 56797.46 88888.00 2018-12-31 23:50:23.412 365 11486.30 113.34 56797.45 88888.00 2018-12-31 23:50:23.912 365 11486.28 113.35 56797.46 88888.00 2018-12-31 23:50:24.412 365 11486.24 113.35 56797.42 88888.00 2018-12-31 23:50:24.912 365 11486.25 113.34 56797.42 88888.00 2018-12-31 23:50:25.412 365 11486.24 113.33 56797.47 88888.00 2018-12-31 23:50:25.912 365 11486.18 113.36 56797.48 88888.00 2018-12-31 23:50:26.412 365 11486.30 113.36 56797.48 88888.00 2018-12-31 23:50:26.912 365 11486.26 113.39 56797.47 88888.00 2018-12-31 23:50:27.412 365 11486.22 113.38 56797.45 88888.00 2018-12-31 23:50:27.912 365 11486.32 113.40 56797.44 88888.00 2018-12-31 23:50:28.912 365 11486.31 113.36 56797.39 88888.00 2018-12-31 23:50:29.412 365 11486.36 113.38 56797.34 88888.00 2018-12-31 23:50:29.912 365 11486.32 113.39 56797.29 88888.00 2018-12-31 23:50:30.412 365 11486.32 113.40 56797.28 88888.00 2018-12-31 23:50:30.912 365 11486.43 113.41 56797.26 88888.00 2018-12-31 23:50:31.412 365 11486.32 113.36 56797.23 88888.00 2018-12-31 23:50:31.912 365 11486.28 113.36 56797.28 88888.00 2018-12-31 23:50:32.412 365 11486.40 113.45 56797.30 88888.00 2018-12-31 23:50:32.912 365 11486.36 113.45 56797.32 88888.00 2018-12-31 23:50:33.412 365 11486.33 113.41 56797.29 88888.00 2018-12-31 23:50:33.912 365 11486.40 113.43 56797.23 88888.00 2018-12-31 23:50:34.412 365 11486.37 113.40 56797.29 88888.00 2018-12-31 23:50:34.912 365 11486.40 113.40 56797.27 88888.00 2018-12-31 23:50:35.412 365 11486.38 113.38 56797.26 88888.00 2018-12-31 23:50:35.912 365 11486.38 113.39 56797.23 88888.00 2018-12-31 23:50:36.412 365 11486.40 113.43 56797.16 88888.00 2018-12-31 23:50:36.912 365 11486.36 113.36 56797.13 88888.00 2018-12-31 23:50:37.412 365 11486.35 113.36 56797.16 88888.00 2018-12-31 23:50:37.912 365 11486.37 113.39 56797.15 88888.00 2018-12-31 23:50:38.912 365 11486.29 113.39 56797.06 88888.00 2018-12-31 23:50:39.412 365 11486.36 113.39 56797.04 88888.00 2018-12-31 23:50:39.912 365 11486.39 113.39 56797.04 88888.00 2018-12-31 23:50:40.412 365 11486.36 113.38 56797.06 88888.00 2018-12-31 23:50:40.912 365 11486.40 113.48 56797.07 88888.00 2018-12-31 23:50:41.412 365 11486.39 113.53 56797.03 88888.00 2018-12-31 23:50:41.912 365 11486.36 113.54 56797.03 88888.00 2018-12-31 23:50:42.412 365 11486.45 113.52 56797.02 88888.00 2018-12-31 23:50:42.912 365 11486.40 113.41 56797.03 88888.00 2018-12-31 23:50:43.412 365 11486.36 113.39 56797.03 88888.00 2018-12-31 23:50:43.912 365 11486.45 113.36 56797.02 88888.00 2018-12-31 23:50:44.412 365 11486.45 113.38 56797.02 88888.00 2018-12-31 23:50:44.912 365 11486.46 113.41 56797.07 88888.00 2018-12-31 23:50:45.412 365 11486.43 113.36 56797.06 88888.00 2018-12-31 23:50:45.912 365 11486.40 113.38 56796.98 88888.00 2018-12-31 23:50:46.912 365 11486.46 113.35 56796.85 88888.00 2018-12-31 23:50:47.412 365 11486.42 113.38 56796.84 88888.00 2018-12-31 23:50:47.912 365 11486.43 113.38 56796.87 88888.00 2018-12-31 23:50:48.412 365 11486.45 113.39 56796.82 88888.00 2018-12-31 23:50:48.912 365 11486.39 113.35 56796.78 88888.00 2018-12-31 23:50:49.412 365 11486.39 113.36 56796.81 88888.00 2018-12-31 23:50:49.912 365 11486.48 113.41 56796.84 88888.00 2018-12-31 23:50:50.412 365 11486.40 113.36 56796.81 88888.00 2018-12-31 23:50:50.912 365 11486.32 113.38 56796.75 88888.00 2018-12-31 23:50:51.412 365 11486.35 113.32 56796.71 88888.00 2018-12-31 23:50:51.912 365 11486.28 113.29 56796.68 88888.00 2018-12-31 23:50:52.412 365 11486.32 113.32 56796.69 88888.00 2018-12-31 23:50:52.912 365 11486.35 113.26 56796.69 88888.00 2018-12-31 23:50:53.412 365 11486.29 113.27 56796.68 88888.00 2018-12-31 23:50:53.912 365 11486.32 113.33 56796.65 88888.00 2018-12-31 23:50:54.412 365 11486.33 113.35 56796.67 88888.00 2018-12-31 23:50:54.912 365 11486.26 113.35 56796.70 88888.00 2018-12-31 23:50:55.412 365 11486.28 113.34 56796.71 88888.00 2018-12-31 23:50:55.912 365 11486.30 113.34 56796.71 88888.00 2018-12-31 23:50:56.412 365 11486.29 113.34 56796.70 88888.00 2018-12-31 23:50:56.912 365 11486.35 113.38 56796.69 88888.00 2018-12-31 23:50:57.412 365 11486.32 113.36 56796.67 88888.00 2018-12-31 23:50:57.912 365 11486.35 113.36 56796.65 88888.00 2018-12-31 23:50:58.412 365 11486.42 113.36 56796.65 88888.00 2018-12-31 23:50:58.912 365 11486.36 113.34 56796.67 88888.00 2018-12-31 23:50:59.412 365 11486.33 113.34 56796.65 88888.00 2018-12-31 23:50:59.912 365 11486.40 113.34 56796.55 88888.00 2018-12-31 23:51:00.412 365 11486.40 113.29 56796.53 88888.00 2018-12-31 23:51:00.912 365 11486.37 113.27 56796.52 88888.00 2018-12-31 23:51:01.412 365 11486.43 113.28 56796.50 88888.00 2018-12-31 23:51:01.912 365 11486.37 113.29 56796.51 88888.00 2018-12-31 23:51:02.412 365 11486.32 113.33 56796.52 88888.00 2018-12-31 23:51:02.912 365 11486.32 113.27 56796.49 88888.00 2018-12-31 23:51:03.412 365 11486.26 113.27 56796.49 88888.00 2018-12-31 23:51:03.912 365 11486.26 113.27 56796.44 88888.00 2018-12-31 23:51:04.412 365 11486.33 113.27 56796.43 88888.00 2018-12-31 23:51:04.912 365 11486.30 113.29 56796.46 88888.00 2018-12-31 23:51:05.412 365 11486.33 113.31 56796.46 88888.00 2018-12-31 23:51:05.912 365 11486.38 113.33 56796.52 88888.00 2018-12-31 23:51:06.412 365 11486.31 113.32 56796.52 88888.00 2018-12-31 23:51:06.912 365 11486.29 113.34 56796.44 88888.00 2018-12-31 23:51:07.412 365 11486.33 113.32 56796.44 88888.00 2018-12-31 23:51:07.912 365 11486.29 113.33 56796.50 88888.00 2018-12-31 23:51:08.412 365 11486.31 113.31 56796.57 88888.00 2018-12-31 23:51:08.912 365 11486.39 113.28 56796.59 88888.00 2018-12-31 23:51:09.412 365 11486.33 113.27 56796.58 88888.00 2018-12-31 23:51:09.912 365 11486.35 113.28 56796.50 88888.00 2018-12-31 23:51:10.412 365 11486.40 113.27 56796.48 88888.00 2018-12-31 23:51:10.912 365 11486.32 113.29 56796.49 88888.00 2018-12-31 23:51:11.412 365 11486.37 113.34 56796.51 88888.00 2018-12-31 23:51:11.912 365 11486.37 113.38 56796.50 88888.00 2018-12-31 23:51:12.412 365 11486.37 113.45 56796.48 88888.00 2018-12-31 23:51:12.912 365 11486.44 113.46 56796.44 88888.00 2018-12-31 23:51:13.412 365 11486.37 113.49 56796.39 88888.00 2018-12-31 23:51:13.912 365 11486.35 113.49 56796.39 88888.00 2018-12-31 23:51:14.412 365 11486.40 113.53 56796.40 88888.00 2018-12-31 23:51:14.912 365 11486.31 113.53 56796.42 88888.00 2018-12-31 23:51:15.412 365 11486.30 113.58 56796.45 88888.00 2018-12-31 23:51:15.912 365 11486.46 113.48 56796.49 88888.00 2018-12-31 23:51:16.412 365 11486.44 113.48 56796.45 88888.00 2018-12-31 23:51:16.912 365 11486.44 113.52 56796.48 88888.00 2018-12-31 23:51:17.412 365 11486.50 113.47 56796.44 88888.00 2018-12-31 23:51:17.912 365 11486.50 113.47 56796.44 88888.00 2018-12-31 23:51:18.412 365 11486.49 113.53 56796.50 88888.00 2018-12-31 23:51:18.912 365 11486.58 113.49 56796.48 88888.00 2018-12-31 23:51:19.412 365 11486.51 113.46 56796.42 88888.00 2018-12-31 23:51:19.912 365 11486.49 113.52 56796.39 88888.00 2018-12-31 23:51:20.412 365 11486.58 113.53 56796.42 88888.00 2018-12-31 23:51:20.912 365 11486.63 113.54 56796.49 88888.00 2018-12-31 23:51:21.412 365 11486.65 113.52 56796.50 88888.00 2018-12-31 23:51:21.912 365 11486.71 113.53 56796.50 88888.00 2018-12-31 23:51:22.412 365 11486.67 113.54 56796.48 88888.00 2018-12-31 23:51:22.912 365 11486.70 113.62 56796.51 88888.00 2018-12-31 23:51:23.412 365 11486.74 113.70 56796.51 88888.00 2018-12-31 23:51:23.912 365 11486.74 113.75 56796.51 88888.00 2018-12-31 23:51:24.412 365 11486.81 113.75 56796.51 88888.00 2018-12-31 23:51:24.912 365 11486.83 113.74 56796.51 88888.00 2018-12-31 23:51:25.412 365 11486.80 113.80 56796.51 88888.00 2018-12-31 23:51:25.912 365 11486.88 113.77 56796.48 88888.00 2018-12-31 23:51:26.412 365 11486.91 113.75 56796.40 88888.00 2018-12-31 23:51:26.912 365 11486.85 113.75 56796.39 88888.00 2018-12-31 23:51:27.412 365 11486.93 113.70 56796.38 88888.00 2018-12-31 23:51:27.912 365 11486.95 113.62 56796.33 88888.00 2018-12-31 23:51:28.412 365 11486.88 113.67 56796.37 88888.00 2018-12-31 23:51:28.912 365 11486.99 113.73 56796.42 88888.00 2018-12-31 23:51:29.412 365 11487.05 113.76 56796.40 88888.00 2018-12-31 23:51:29.912 365 11487.00 113.76 56796.45 88888.00 2018-12-31 23:51:30.412 365 11487.05 113.82 56796.51 88888.00 2018-12-31 23:51:30.912 365 11487.00 113.90 56796.50 88888.00 2018-12-31 23:51:31.412 365 11487.02 113.95 56796.52 88888.00 2018-12-31 23:51:31.912 365 11487.08 113.95 56796.50 88888.00 2018-12-31 23:51:32.412 365 11487.08 113.90 56796.56 88888.00 2018-12-31 23:51:32.912 365 11487.07 113.88 56796.51 88888.00 2018-12-31 23:51:33.412 365 11487.14 113.90 56796.57 88888.00 2018-12-31 23:51:33.912 365 11487.11 113.83 56796.57 88888.00 2018-12-31 23:51:34.412 365 11487.16 113.86 56796.53 88888.00 2018-12-31 23:51:34.912 365 11487.26 113.86 56796.48 88888.00 2018-12-31 23:51:35.412 365 11487.23 113.87 56796.48 88888.00 2018-12-31 23:51:35.912 365 11487.20 113.88 56796.52 88888.00 2018-12-31 23:51:36.412 365 11487.22 113.87 56796.55 88888.00 2018-12-31 23:51:36.912 365 11487.18 113.83 56796.52 88888.00 2018-12-31 23:51:37.412 365 11487.23 113.87 56796.58 88888.00 2018-12-31 23:51:37.912 365 11487.32 113.88 56796.59 88888.00 2018-12-31 23:51:38.412 365 11487.30 113.92 56796.61 88888.00 2018-12-31 23:51:38.912 365 11487.30 113.99 56796.59 88888.00 2018-12-31 23:51:39.412 365 11487.35 113.97 56796.59 88888.00 2018-12-31 23:51:39.912 365 11487.29 113.99 56796.63 88888.00 2018-12-31 23:51:40.412 365 11487.34 114.00 56796.62 88888.00 2018-12-31 23:51:40.912 365 11487.41 113.99 56796.64 88888.00 2018-12-31 23:51:42.412 365 11487.36 114.06 56796.71 88888.00 2018-12-31 23:51:42.912 365 11487.29 114.03 56796.70 88888.00 2018-12-31 23:51:43.412 365 11487.40 114.09 56796.69 88888.00 2018-12-31 23:51:43.912 365 11487.42 114.15 56796.75 88888.00 2018-12-31 23:51:44.412 365 11487.36 114.16 56796.72 88888.00 2018-12-31 23:51:44.912 365 11487.42 114.07 56796.81 88888.00 2018-12-31 23:51:45.412 365 11487.43 113.99 56796.80 88888.00 2018-12-31 23:51:45.912 365 11487.39 114.01 56796.82 88888.00 2018-12-31 23:51:46.412 365 11487.49 114.01 56796.87 88888.00 2018-12-31 23:51:46.912 365 11487.47 113.97 56796.88 88888.00 2018-12-31 23:51:47.412 365 11487.43 113.97 56796.88 88888.00 2018-12-31 23:51:47.912 365 11487.56 114.00 56796.87 88888.00 2018-12-31 23:51:48.412 365 11487.54 114.04 56796.88 88888.00 2018-12-31 23:51:48.912 365 11487.48 114.09 56796.94 88888.00 2018-12-31 23:51:49.412 365 11487.54 114.04 56796.93 88888.00 2018-12-31 23:51:49.912 365 11487.51 114.07 56796.94 88888.00 2018-12-31 23:51:50.412 365 11487.50 114.15 56796.94 88888.00 2018-12-31 23:51:50.912 365 11487.56 114.15 56796.94 88888.00 2018-12-31 23:51:51.412 365 11487.53 114.08 56796.98 88888.00 2018-12-31 23:51:51.912 365 11487.55 114.06 56797.01 88888.00 2018-12-31 23:51:52.413 365 11487.63 114.13 56797.02 88888.00 2018-12-31 23:51:52.913 365 11487.54 114.19 56797.03 88888.00 2018-12-31 23:51:53.413 365 11487.51 114.20 56797.01 88888.00 2018-12-31 23:51:53.913 365 11487.57 114.11 56797.04 88888.00 2018-12-31 23:51:54.413 365 11487.57 114.02 56797.08 88888.00 2018-12-31 23:51:54.913 365 11487.60 114.03 56797.04 88888.00 2018-12-31 23:51:55.413 365 11487.67 114.02 56797.04 88888.00 2018-12-31 23:51:55.913 365 11487.68 114.07 56797.08 88888.00 2018-12-31 23:51:56.413 365 11487.65 114.06 56797.16 88888.00 2018-12-31 23:51:56.913 365 11487.62 114.01 56797.16 88888.00 2018-12-31 23:51:57.413 365 11487.55 114.00 56797.17 88888.00 2018-12-31 23:51:57.913 365 11487.57 114.03 56797.15 88888.00 2018-12-31 23:51:58.413 365 11487.58 114.07 56797.15 88888.00 2018-12-31 23:51:58.913 365 11487.55 114.10 56797.23 88888.00 2018-12-31 23:51:59.913 365 11487.68 114.08 56797.15 88888.00 2018-12-31 23:52:00.413 365 11487.64 114.11 56797.17 88888.00 2018-12-31 23:52:00.913 365 11487.63 114.06 56797.23 88888.00 2018-12-31 23:52:01.413 365 11487.65 114.04 56797.19 88888.00 2018-12-31 23:52:01.913 365 11487.65 114.10 56797.20 88888.00 2018-12-31 23:52:02.413 365 11487.69 114.17 56797.20 88888.00 2018-12-31 23:52:02.913 365 11487.67 114.17 56797.17 88888.00 2018-12-31 23:52:03.413 365 11487.65 114.22 56797.17 88888.00 2018-12-31 23:52:03.913 365 11487.76 114.20 56797.25 88888.00 2018-12-31 23:52:04.413 365 11487.74 114.20 56797.19 88888.00 2018-12-31 23:52:04.913 365 11487.67 114.22 56797.20 88888.00 2018-12-31 23:52:05.413 365 11487.75 114.26 56797.20 88888.00 2018-12-31 23:52:05.913 365 11487.71 114.22 56797.17 88888.00 2018-12-31 23:52:06.413 365 11487.71 114.27 56797.16 88888.00 2018-12-31 23:52:06.913 365 11487.82 114.21 56797.21 88888.00 2018-12-31 23:52:07.413 365 11487.78 114.20 56797.15 88888.00 2018-12-31 23:52:07.913 365 11487.72 114.27 56797.15 88888.00 2018-12-31 23:52:08.413 365 11487.75 114.22 56797.21 88888.00 2018-12-31 23:52:08.913 365 11487.74 114.17 56797.21 88888.00 2018-12-31 23:52:09.413 365 11487.71 114.20 56797.16 88888.00 2018-12-31 23:52:09.913 365 11487.83 114.19 56797.17 88888.00 2018-12-31 23:52:10.413 365 11487.76 114.19 56797.20 88888.00 2018-12-31 23:52:10.913 365 11487.79 114.21 56797.29 88888.00 2018-12-31 23:52:11.413 365 11487.81 114.15 56797.27 88888.00 2018-12-31 23:52:11.913 365 11487.74 114.13 56797.26 88888.00 2018-12-31 23:52:12.413 365 11487.77 114.15 56797.25 88888.00 2018-12-31 23:52:13.413 365 11487.72 114.07 56797.26 88888.00 2018-12-31 23:52:13.913 365 11487.83 114.19 56797.23 88888.00 2018-12-31 23:52:14.413 365 11487.79 114.15 56797.22 88888.00 2018-12-31 23:52:14.913 365 11487.67 114.16 56797.20 88888.00 2018-12-31 23:52:15.413 365 11487.69 114.17 56797.14 88888.00 2018-12-31 23:52:15.913 365 11487.74 114.07 56797.15 88888.00 2018-12-31 23:52:16.413 365 11487.70 114.07 56797.21 88888.00 2018-12-31 23:52:16.913 365 11487.76 114.07 56797.22 88888.00 2018-12-31 23:52:17.413 365 11487.70 114.01 56797.14 88888.00 2018-12-31 23:52:17.913 365 11487.64 114.00 56797.17 88888.00 2018-12-31 23:52:18.413 365 11487.69 114.00 56797.25 88888.00 2018-12-31 23:52:18.913 365 11487.67 113.99 56797.26 88888.00 2018-12-31 23:52:19.413 365 11487.74 114.04 56797.27 88888.00 2018-12-31 23:52:19.913 365 11487.77 114.09 56797.29 88888.00 2018-12-31 23:52:20.413 365 11487.70 114.10 56797.29 88888.00 2018-12-31 23:52:20.913 365 11487.68 114.09 56797.25 88888.00 2018-12-31 23:52:21.413 365 11487.71 114.09 56797.23 88888.00 2018-12-31 23:52:21.913 365 11487.65 114.06 56797.27 88888.00 2018-12-31 23:52:22.413 365 11487.58 114.06 56797.30 88888.00 2018-12-31 23:52:23.413 365 11487.60 114.07 56797.29 88888.00 2018-12-31 23:52:23.913 365 11487.61 114.09 56797.27 88888.00 2018-12-31 23:52:24.413 365 11487.64 114.11 56797.33 88888.00 2018-12-31 23:52:24.913 365 11487.61 114.04 56797.28 88888.00 2018-12-31 23:52:25.413 365 11487.68 114.07 56797.32 88888.00 2018-12-31 23:52:25.913 365 11487.63 114.07 56797.34 88888.00 2018-12-31 23:52:26.413 365 11487.54 114.09 56797.35 88888.00 2018-12-31 23:52:26.913 365 11487.62 114.15 56797.35 88888.00 2018-12-31 23:52:27.413 365 11487.60 114.15 56797.34 88888.00 2018-12-31 23:52:27.913 365 11487.51 114.15 56797.35 88888.00 2018-12-31 23:52:28.413 365 11487.54 114.17 56797.36 88888.00 2018-12-31 23:52:28.913 365 11487.56 114.19 56797.38 88888.00 2018-12-31 23:52:29.413 365 11487.49 114.13 56797.38 88888.00 2018-12-31 23:52:29.913 365 11487.56 114.11 56797.44 88888.00 2018-12-31 23:52:30.413 365 11487.55 114.06 56797.45 88888.00 2018-12-31 23:52:30.913 365 11487.49 114.06 56797.48 88888.00 2018-12-31 23:52:31.413 365 11487.56 114.08 56797.51 88888.00 2018-12-31 23:52:31.913 365 11487.61 114.09 56797.51 88888.00 2018-12-31 23:52:32.413 365 11487.50 114.08 56797.54 88888.00 2018-12-31 23:52:32.913 365 11487.53 114.06 56797.60 88888.00 2018-12-31 23:52:33.413 365 11487.48 114.00 56797.61 88888.00 2018-12-31 23:52:33.913 365 11487.44 114.00 56797.62 88888.00 2018-12-31 23:52:34.413 365 11487.47 114.01 56797.64 88888.00 2018-12-31 23:52:34.913 365 11487.46 113.99 56797.65 88888.00 2018-12-31 23:52:35.413 365 11487.40 113.97 56797.62 88888.00 2018-12-31 23:52:35.913 365 11487.44 113.96 56797.62 88888.00 2018-12-31 23:52:36.413 365 11487.40 113.94 56797.67 88888.00 2018-12-31 23:52:36.913 365 11487.37 113.92 56797.68 88888.00 2018-12-31 23:52:37.413 365 11487.36 113.93 56797.64 88888.00 2018-12-31 23:52:37.913 365 11487.34 113.94 56797.62 88888.00 2018-12-31 23:52:38.413 365 11487.36 113.96 56797.66 88888.00 2018-12-31 23:52:38.913 365 11487.43 113.93 56797.73 88888.00 2018-12-31 23:52:39.413 365 11487.34 113.89 56797.73 88888.00 2018-12-31 23:52:39.913 365 11487.30 113.85 56797.68 88888.00 2018-12-31 23:52:40.413 365 11487.32 113.82 56797.70 88888.00 2018-12-31 23:52:40.913 365 11487.29 113.88 56797.71 88888.00 2018-12-31 23:52:41.413 365 11487.28 113.87 56797.66 88888.00 2018-12-31 23:52:41.913 365 11487.26 113.76 56797.71 88888.00 2018-12-31 23:52:42.413 365 11487.26 113.83 56797.74 88888.00 2018-12-31 23:52:42.913 365 11487.32 113.94 56797.71 88888.00 2018-12-31 23:52:43.413 365 11487.30 113.95 56797.64 88888.00 2018-12-31 23:52:43.913 365 11487.27 113.96 56797.62 88888.00 2018-12-31 23:52:44.413 365 11487.29 113.94 56797.64 88888.00 2018-12-31 23:52:44.913 365 11487.26 113.90 56797.64 88888.00 2018-12-31 23:52:45.413 365 11487.20 113.85 56797.59 88888.00 2018-12-31 23:52:45.913 365 11487.27 113.80 56797.54 88888.00 2018-12-31 23:52:46.413 365 11487.25 113.72 56797.57 88888.00 2018-12-31 23:52:46.913 365 11487.20 113.70 56797.57 88888.00 2018-12-31 23:52:47.413 365 11487.23 113.68 56797.54 88888.00 2018-12-31 23:52:47.913 365 11487.19 113.62 56797.58 88888.00 2018-12-31 23:52:48.413 365 11487.16 113.65 56797.57 88888.00 2018-12-31 23:52:48.913 365 11487.23 113.63 56797.54 88888.00 2018-12-31 23:52:49.413 365 11487.28 113.66 56797.53 88888.00 2018-12-31 23:52:49.913 365 11487.26 113.68 56797.57 88888.00 2018-12-31 23:52:50.413 365 11487.28 113.63 56797.53 88888.00 2018-12-31 23:52:50.913 365 11487.25 113.60 56797.45 88888.00 2018-12-31 23:52:51.413 365 11487.18 113.66 56797.36 88888.00 2018-12-31 23:52:51.913 365 11487.25 113.66 56797.36 88888.00 2018-12-31 23:52:52.413 365 11487.21 113.61 56797.39 88888.00 2018-12-31 23:52:52.913 365 11487.19 113.61 56797.35 88888.00 2018-12-31 23:52:53.413 365 11487.25 113.62 56797.38 88888.00 2018-12-31 23:52:53.913 365 11487.21 113.59 56797.33 88888.00 2018-12-31 23:52:55.413 365 11487.21 113.56 56797.26 88888.00 2018-12-31 23:52:55.913 365 11487.26 113.55 56797.23 88888.00 2018-12-31 23:52:56.413 365 11487.34 113.52 56797.21 88888.00 2018-12-31 23:52:56.913 365 11487.29 113.46 56797.25 88888.00 2018-12-31 23:52:57.413 365 11487.28 113.47 56797.26 88888.00 2018-12-31 23:52:57.913 365 11487.30 113.49 56797.21 88888.00 2018-12-31 23:52:58.413 365 11487.23 113.49 56797.16 88888.00 2018-12-31 23:52:58.913 365 11487.26 113.48 56797.16 88888.00 2018-12-31 23:52:59.413 365 11487.23 113.42 56797.12 88888.00 2018-12-31 23:52:59.913 365 11487.25 113.43 56797.08 88888.00 2018-12-31 23:53:00.413 365 11487.28 113.43 56797.08 88888.00 2018-12-31 23:53:00.913 365 11487.23 113.39 56797.10 88888.00 2018-12-31 23:53:01.413 365 11487.21 113.40 56797.09 88888.00 2018-12-31 23:53:01.913 365 11487.19 113.40 56797.09 88888.00 2018-12-31 23:53:02.413 365 11487.16 113.34 56797.09 88888.00 2018-12-31 23:53:02.913 365 11487.15 113.33 56797.13 88888.00 2018-12-31 23:53:03.413 365 11487.21 113.29 56797.07 88888.00 2018-12-31 23:53:03.913 365 11487.19 113.27 56797.10 88888.00 2018-12-31 23:53:04.913 365 11487.22 113.33 56797.08 88888.00 2018-12-31 23:53:05.413 365 11487.15 113.35 56797.06 88888.00 2018-12-31 23:53:05.913 365 11487.13 113.34 56797.07 88888.00 2018-12-31 23:53:06.413 365 11487.26 113.29 56797.08 88888.00 2018-12-31 23:53:06.913 365 11487.21 113.28 56797.10 88888.00 2018-12-31 23:53:07.413 365 11487.14 113.31 56797.14 88888.00 2018-12-31 23:53:07.913 365 11487.19 113.29 56797.13 88888.00 2018-12-31 23:53:08.413 365 11487.18 113.26 56797.06 88888.00 2018-12-31 23:53:08.913 365 11487.16 113.27 56797.02 88888.00 2018-12-31 23:53:09.413 365 11487.23 113.26 56797.08 88888.00 2018-12-31 23:53:09.913 365 11487.13 113.24 56797.09 88888.00 2018-12-31 23:53:10.413 365 11487.16 113.28 56797.13 88888.00 2018-12-31 23:53:10.913 365 11487.18 113.26 56797.10 88888.00 2018-12-31 23:53:11.413 365 11487.16 113.18 56797.12 88888.00 2018-12-31 23:53:11.913 365 11487.22 113.20 56797.17 88888.00 2018-12-31 23:53:12.413 365 11487.27 113.22 56797.14 88888.00 2018-12-31 23:53:12.913 365 11487.20 113.24 56797.10 88888.00 2018-12-31 23:53:13.413 365 11487.27 113.25 56797.12 88888.00 2018-12-31 23:53:13.913 365 11487.32 113.21 56797.21 88888.00 2018-12-31 23:53:14.913 365 11487.33 113.21 56797.10 88888.00 2018-12-31 23:53:15.413 365 11487.36 113.25 56797.06 88888.00 2018-12-31 23:53:15.913 365 11487.33 113.26 56797.08 88888.00 2018-12-31 23:53:16.413 365 11487.42 113.24 56797.07 88888.00 2018-12-31 23:53:16.913 365 11487.39 113.29 56797.09 88888.00 2018-12-31 23:53:17.413 365 11487.32 113.36 56797.09 88888.00 2018-12-31 23:53:17.913 365 11487.43 113.38 56797.07 88888.00 2018-12-31 23:53:18.413 365 11487.46 113.33 56797.02 88888.00 2018-12-31 23:53:18.913 365 11487.44 113.28 56797.01 88888.00 2018-12-31 23:53:19.413 365 11487.51 113.29 56796.96 88888.00 2018-12-31 23:53:19.913 365 11487.49 113.25 56796.96 88888.00 2018-12-31 23:53:20.413 365 11487.56 113.31 56797.03 88888.00 2018-12-31 23:53:20.913 365 11487.58 113.36 56797.10 88888.00 2018-12-31 23:53:21.413 365 11487.47 113.35 56797.04 88888.00 2018-12-31 23:53:21.913 365 11487.44 113.38 56797.07 88888.00 2018-12-31 23:53:22.913 365 11487.49 113.43 56797.06 88888.00 2018-12-31 23:53:23.413 365 11487.49 113.39 56797.00 88888.00 2018-12-31 23:53:23.913 365 11487.56 113.40 56796.97 88888.00 2018-12-31 23:53:24.413 365 11487.50 113.38 56796.96 88888.00 2018-12-31 23:53:24.913 365 11487.54 113.40 56796.98 88888.00 2018-12-31 23:53:25.413 365 11487.58 113.39 56796.97 88888.00 2018-12-31 23:53:25.913 365 11487.56 113.39 56796.91 88888.00 2018-12-31 23:53:26.413 365 11487.55 113.45 56796.91 88888.00 2018-12-31 23:53:26.913 365 11487.57 113.43 56796.96 88888.00 2018-12-31 23:53:27.413 365 11487.56 113.38 56797.01 88888.00 2018-12-31 23:53:27.913 365 11487.56 113.34 56797.03 88888.00 2018-12-31 23:53:28.413 365 11487.56 113.32 56796.95 88888.00 2018-12-31 23:53:28.913 365 11487.55 113.32 56796.98 88888.00 2018-12-31 23:53:29.413 365 11487.54 113.38 56796.97 88888.00 2018-12-31 23:53:29.913 365 11487.54 113.35 56796.97 88888.00 2018-12-31 23:53:30.413 365 11487.53 113.34 56796.94 88888.00 2018-12-31 23:53:30.913 365 11487.58 113.35 56796.95 88888.00 2018-12-31 23:53:31.413 365 11487.56 113.33 56797.01 88888.00 2018-12-31 23:53:31.913 365 11487.51 113.29 56797.00 88888.00 2018-12-31 23:53:32.913 365 11487.51 113.31 56796.88 88888.00 2018-12-31 23:53:33.404 365 11487.47 113.35 56796.89 88888.00 2018-12-31 23:53:33.904 365 11487.57 113.31 56796.89 88888.00 2018-12-31 23:53:34.404 365 11487.54 113.28 56796.87 88888.00 2018-12-31 23:53:34.904 365 11487.48 113.29 56796.85 88888.00 2018-12-31 23:53:35.404 365 11487.58 113.25 56796.85 88888.00 2018-12-31 23:53:35.904 365 11487.50 113.25 56796.85 88888.00 2018-12-31 23:53:36.404 365 11487.44 113.29 56796.88 88888.00 2018-12-31 23:53:36.904 365 11487.48 113.27 56796.87 88888.00 2018-12-31 23:53:37.404 365 11487.47 113.29 56796.85 88888.00 2018-12-31 23:53:37.904 365 11487.46 113.33 56796.82 88888.00 2018-12-31 23:53:38.404 365 11487.55 113.31 56796.81 88888.00 2018-12-31 23:53:38.904 365 11487.50 113.31 56796.80 88888.00 2018-12-31 23:53:39.404 365 11487.49 113.33 56796.72 88888.00 2018-12-31 23:53:39.904 365 11487.50 113.35 56796.74 88888.00 2018-12-31 23:53:40.404 365 11487.46 113.33 56796.74 88888.00 2018-12-31 23:53:40.904 365 11487.50 113.34 56796.72 88888.00 2018-12-31 23:53:41.404 365 11487.54 113.34 56796.74 88888.00 2018-12-31 23:53:41.904 365 11487.47 113.29 56796.70 88888.00 2018-12-31 23:53:42.404 365 11487.47 113.28 56796.68 88888.00 2018-12-31 23:53:42.904 365 11487.51 113.27 56796.68 88888.00 2018-12-31 23:53:43.404 365 11487.43 113.32 56796.69 88888.00 2018-12-31 23:53:43.904 365 11487.47 113.42 56796.74 88888.00 2018-12-31 23:53:44.404 365 11487.55 113.42 56796.76 88888.00 2018-12-31 23:53:44.904 365 11487.50 113.45 56796.74 88888.00 2018-12-31 23:53:45.404 365 11487.53 113.47 56796.77 88888.00 2018-12-31 23:53:45.904 365 11487.53 113.43 56796.71 88888.00 2018-12-31 23:53:46.404 365 11487.44 113.35 56796.71 88888.00 2018-12-31 23:53:46.904 365 11487.44 113.35 56796.76 88888.00 2018-12-31 23:53:47.404 365 11487.39 113.42 56796.74 88888.00 2018-12-31 23:53:47.904 365 11487.39 113.49 56796.71 88888.00 2018-12-31 23:53:48.404 365 11487.47 113.49 56796.69 88888.00 2018-12-31 23:53:48.904 365 11487.43 113.43 56796.67 88888.00 2018-12-31 23:53:49.404 365 11487.42 113.46 56796.68 88888.00 2018-12-31 23:53:49.904 365 11487.49 113.49 56796.65 88888.00 2018-12-31 23:53:50.404 365 11487.50 113.49 56796.64 88888.00 2018-12-31 23:53:50.904 365 11487.47 113.53 56796.65 88888.00 2018-12-31 23:53:51.404 365 11487.51 113.49 56796.62 88888.00 2018-12-31 23:53:51.904 365 11487.44 113.45 56796.56 88888.00 2018-12-31 23:53:52.404 365 11487.37 113.40 56796.61 88888.00 2018-12-31 23:53:52.904 365 11487.47 113.36 56796.61 88888.00 2018-12-31 23:53:53.404 365 11487.44 113.32 56796.56 88888.00 2018-12-31 23:53:53.904 365 11487.41 113.35 56796.64 88888.00 2018-12-31 23:53:54.404 365 11487.46 113.36 56796.61 88888.00 2018-12-31 23:53:54.904 365 11487.41 113.40 56796.58 88888.00 2018-12-31 23:53:55.404 365 11487.40 113.45 56796.53 88888.00 2018-12-31 23:53:56.404 365 11487.37 113.36 56796.58 88888.00 2018-12-31 23:53:56.904 365 11487.35 113.41 56796.59 88888.00 2018-12-31 23:53:57.404 365 11487.43 113.40 56796.58 88888.00 2018-12-31 23:53:57.904 365 11487.37 113.42 56796.55 88888.00 2018-12-31 23:53:58.404 365 11487.34 113.43 56796.62 88888.00 2018-12-31 23:53:58.904 365 11487.34 113.43 56796.63 88888.00 2018-12-31 23:53:59.404 365 11487.27 113.45 56796.68 88888.00 2018-12-31 23:53:59.904 365 11487.29 113.43 56796.69 88888.00 2018-12-31 23:54:00.404 365 11487.35 113.33 56796.65 88888.00 2018-12-31 23:54:00.904 365 11487.30 113.27 56796.67 88888.00 2018-12-31 23:54:01.404 365 11487.28 113.32 56796.72 88888.00 2018-12-31 23:54:01.904 365 11487.34 113.27 56796.71 88888.00 2018-12-31 23:54:02.404 365 11487.28 113.29 56796.65 88888.00 2018-12-31 23:54:02.904 365 11487.27 113.33 56796.64 88888.00 2018-12-31 23:54:03.404 365 11487.23 113.26 56796.63 88888.00 2018-12-31 23:54:03.904 365 11487.16 113.26 56796.67 88888.00 2018-12-31 23:54:04.404 365 11487.18 113.25 56796.65 88888.00 2018-12-31 23:54:04.904 365 11487.20 113.25 56796.62 88888.00 2018-12-31 23:54:05.404 365 11487.14 113.21 56796.63 88888.00 2018-12-31 23:54:05.904 365 11487.22 113.20 56796.67 88888.00 2018-12-31 23:54:06.404 365 11487.19 113.24 56796.64 88888.00 2018-12-31 23:54:06.904 365 11487.12 113.22 56796.59 88888.00 2018-12-31 23:54:07.404 365 11487.13 113.22 56796.52 88888.00 2018-12-31 23:54:07.904 365 11487.09 113.17 56796.50 88888.00 2018-12-31 23:54:08.404 365 11487.05 113.15 56796.51 88888.00 2018-12-31 23:54:08.904 365 11487.07 113.15 56796.55 88888.00 2018-12-31 23:54:09.404 365 11487.01 113.19 56796.55 88888.00 2018-12-31 23:54:09.904 365 11487.01 113.19 56796.53 88888.00 2018-12-31 23:54:10.404 365 11487.00 113.26 56796.55 88888.00 2018-12-31 23:54:10.904 365 11486.98 113.22 56796.49 88888.00 2018-12-31 23:54:11.404 365 11486.98 113.22 56796.48 88888.00 2018-12-31 23:54:11.904 365 11486.99 113.24 56796.45 88888.00 2018-12-31 23:54:12.404 365 11486.94 113.18 56796.44 88888.00 2018-12-31 23:54:12.904 365 11486.91 113.15 56796.45 88888.00 2018-12-31 23:54:13.404 365 11486.93 113.13 56796.44 88888.00 2018-12-31 23:54:13.904 365 11486.88 113.09 56796.39 88888.00 2018-12-31 23:54:14.404 365 11486.87 113.14 56796.39 88888.00 2018-12-31 23:54:14.904 365 11486.88 113.09 56796.40 88888.00 2018-12-31 23:54:15.404 365 11486.83 113.11 56796.40 88888.00 2018-12-31 23:54:15.904 365 11486.83 113.13 56796.39 88888.00 2018-12-31 23:54:16.404 365 11486.91 113.14 56796.35 88888.00 2018-12-31 23:54:16.904 365 11486.90 113.15 56796.35 88888.00 2018-12-31 23:54:17.404 365 11486.87 113.15 56796.35 88888.00 2018-12-31 23:54:17.904 365 11487.00 113.09 56796.30 88888.00 2018-12-31 23:54:18.404 365 11486.91 113.08 56796.29 88888.00 2018-12-31 23:54:18.904 365 11486.94 113.13 56796.29 88888.00 2018-12-31 23:54:19.404 365 11486.97 113.09 56796.25 88888.00 2018-12-31 23:54:19.904 365 11486.92 113.09 56796.23 88888.00 2018-12-31 23:54:20.404 365 11486.97 113.15 56796.14 88888.00 2018-12-31 23:54:20.904 365 11486.98 113.08 56796.17 88888.00 2018-12-31 23:54:21.404 365 11486.97 113.06 56796.17 88888.00 2018-12-31 23:54:21.904 365 11487.04 113.11 56796.13 88888.00 2018-12-31 23:54:22.404 365 11486.99 113.11 56796.12 88888.00 2018-12-31 23:54:22.904 365 11486.97 113.09 56796.06 88888.00 2018-12-31 23:54:23.404 365 11487.00 113.08 56796.04 88888.00 2018-12-31 23:54:23.904 365 11486.99 113.02 56795.98 88888.00 2018-12-31 23:54:24.404 365 11486.95 113.05 56796.00 88888.00 2018-12-31 23:54:24.904 365 11486.98 113.09 56795.95 88888.00 2018-12-31 23:54:25.404 365 11486.97 113.12 56795.95 88888.00 2018-12-31 23:54:25.904 365 11486.98 113.12 56795.92 88888.00 2018-12-31 23:54:26.404 365 11487.02 113.06 56795.91 88888.00 2018-12-31 23:54:26.904 365 11487.02 112.99 56795.92 88888.00 2018-12-31 23:54:27.904 365 11487.05 113.02 56795.85 88888.00 2018-12-31 23:54:28.404 365 11487.04 113.02 56795.80 88888.00 2018-12-31 23:54:28.904 365 11487.05 113.04 56795.78 88888.00 2018-12-31 23:54:29.404 365 11487.06 113.07 56795.76 88888.00 2018-12-31 23:54:29.904 365 11487.06 113.12 56795.74 88888.00 2018-12-31 23:54:30.404 365 11487.02 113.13 56795.76 88888.00 2018-12-31 23:54:30.904 365 11487.18 113.02 56795.73 88888.00 2018-12-31 23:54:31.404 365 11487.13 113.00 56795.68 88888.00 2018-12-31 23:54:31.904 365 11487.06 113.02 56795.67 88888.00 2018-12-31 23:54:32.404 365 11487.14 113.05 56795.63 88888.00 2018-12-31 23:54:32.904 365 11487.14 113.05 56795.68 88888.00 2018-12-31 23:54:33.404 365 11487.13 113.04 56795.68 88888.00 2018-12-31 23:54:33.904 365 11487.19 112.98 56795.63 88888.00 2018-12-31 23:54:34.404 365 11487.14 112.98 56795.55 88888.00 2018-12-31 23:54:34.904 365 11487.13 112.97 56795.56 88888.00 2018-12-31 23:54:35.904 365 11487.11 112.97 56795.50 88888.00 2018-12-31 23:54:36.404 365 11487.15 113.00 56795.48 88888.00 2018-12-31 23:54:36.904 365 11487.22 112.99 56795.46 88888.00 2018-12-31 23:54:37.404 365 11487.14 112.94 56795.52 88888.00 2018-12-31 23:54:37.904 365 11487.15 112.98 56795.54 88888.00 2018-12-31 23:54:38.404 365 11487.16 112.97 56795.48 88888.00 2018-12-31 23:54:38.904 365 11487.09 112.99 56795.44 88888.00 2018-12-31 23:54:39.404 365 11487.14 113.06 56795.47 88888.00 2018-12-31 23:54:39.904 365 11487.12 112.99 56795.44 88888.00 2018-12-31 23:54:40.404 365 11487.06 112.97 56795.43 88888.00 2018-12-31 23:54:40.904 365 11487.16 112.97 56795.46 88888.00 2018-12-31 23:54:41.404 365 11487.19 112.95 56795.47 88888.00 2018-12-31 23:54:41.904 365 11487.08 112.93 56795.46 88888.00 2018-12-31 23:54:42.404 365 11487.19 112.92 56795.44 88888.00 2018-12-31 23:54:42.904 365 11487.19 112.92 56795.42 88888.00 2018-12-31 23:54:43.404 365 11487.16 112.97 56795.42 88888.00 2018-12-31 23:54:43.904 365 11487.22 112.95 56795.43 88888.00 2018-12-31 23:54:44.404 365 11487.13 112.95 56795.44 88888.00 2018-12-31 23:54:44.904 365 11487.11 112.97 56795.43 88888.00 2018-12-31 23:54:45.404 365 11487.27 112.91 56795.46 88888.00 2018-12-31 23:54:45.904 365 11487.25 112.87 56795.46 88888.00 2018-12-31 23:54:46.404 365 11487.18 112.87 56795.49 88888.00 2018-12-31 23:54:46.904 365 11487.19 112.85 56795.49 88888.00 2018-12-31 23:54:47.404 365 11487.14 112.85 56795.50 88888.00 2018-12-31 23:54:47.904 365 11487.19 112.87 56795.42 88888.00 2018-12-31 23:54:48.404 365 11487.23 112.85 56795.40 88888.00 2018-12-31 23:54:48.904 365 11487.16 112.84 56795.44 88888.00 2018-12-31 23:54:49.404 365 11487.14 112.87 56795.44 88888.00 2018-12-31 23:54:49.904 365 11487.19 112.92 56795.41 88888.00 2018-12-31 23:54:50.404 365 11487.16 112.91 56795.42 88888.00 2018-12-31 23:54:50.904 365 11487.22 112.91 56795.42 88888.00 2018-12-31 23:54:51.404 365 11487.23 112.97 56795.36 88888.00 2018-12-31 23:54:51.904 365 11487.15 112.91 56795.34 88888.00 2018-12-31 23:54:52.404 365 11487.22 112.90 56795.33 88888.00 2018-12-31 23:54:52.904 365 11487.27 112.87 56795.30 88888.00 2018-12-31 23:54:53.404 365 11487.19 112.88 56795.29 88888.00 2018-12-31 23:54:53.904 365 11487.23 112.92 56795.26 88888.00 2018-12-31 23:54:54.404 365 11487.26 112.88 56795.27 88888.00 2018-12-31 23:54:54.904 365 11487.16 112.87 56795.24 88888.00 2018-12-31 23:54:55.404 365 11487.25 112.92 56795.26 88888.00 2018-12-31 23:54:55.904 365 11487.29 112.91 56795.22 88888.00 2018-12-31 23:54:56.404 365 11487.34 112.84 56795.18 88888.00 2018-12-31 23:54:56.904 365 11487.28 112.84 56795.17 88888.00 2018-12-31 23:54:57.404 365 11487.23 112.86 56795.14 88888.00 2018-12-31 23:54:57.904 365 11487.25 112.88 56795.11 88888.00 2018-12-31 23:54:58.404 365 11487.41 112.91 56795.10 88888.00 2018-12-31 23:54:58.904 365 11487.40 112.88 56795.11 88888.00 2018-12-31 23:54:59.404 365 11487.30 112.87 56795.13 88888.00 2018-12-31 23:54:59.904 365 11487.36 112.91 56795.20 88888.00 2018-12-31 23:55:00.404 365 11487.34 112.90 56795.23 88888.00 2018-12-31 23:55:00.904 365 11487.36 112.92 56795.17 88888.00 2018-12-31 23:55:01.404 365 11487.43 112.87 56795.13 88888.00 2018-12-31 23:55:01.904 365 11487.40 112.84 56795.16 88888.00 2018-12-31 23:55:02.404 365 11487.48 112.88 56795.18 88888.00 2018-12-31 23:55:02.904 365 11487.54 112.87 56795.16 88888.00 2018-12-31 23:55:03.404 365 11487.46 112.86 56795.14 88888.00 2018-12-31 23:55:03.904 365 11487.48 112.93 56795.07 88888.00 2018-12-31 23:55:04.404 365 11487.56 112.95 56795.04 88888.00 2018-12-31 23:55:04.904 365 11487.53 112.93 56795.10 88888.00 2018-12-31 23:55:05.404 365 11487.54 112.98 56795.07 88888.00 2018-12-31 23:55:05.904 365 11487.58 112.97 56795.08 88888.00 2018-12-31 23:55:06.404 365 11487.53 113.00 56795.04 88888.00 2018-12-31 23:55:06.904 365 11487.55 113.00 56795.08 88888.00 2018-12-31 23:55:07.404 365 11487.56 112.93 56795.04 88888.00 2018-12-31 23:55:07.904 365 11487.48 112.91 56795.01 88888.00 2018-12-31 23:55:08.404 365 11487.55 112.99 56794.99 88888.00 2018-12-31 23:55:09.404 365 11487.56 112.98 56795.07 88888.00 2018-12-31 23:55:09.904 365 11487.64 112.99 56795.09 88888.00 2018-12-31 23:55:10.404 365 11487.72 112.98 56795.09 88888.00 2018-12-31 23:55:10.904 365 11487.70 113.00 56795.05 88888.00 2018-12-31 23:55:11.404 365 11487.72 113.01 56795.11 88888.00 2018-12-31 23:55:11.904 365 11487.78 112.98 56795.09 88888.00 2018-12-31 23:55:12.404 365 11487.76 112.97 56795.13 88888.00 2018-12-31 23:55:12.904 365 11487.79 112.99 56795.11 88888.00 2018-12-31 23:55:13.404 365 11487.78 113.00 56795.16 88888.00 2018-12-31 23:55:13.904 365 11487.76 113.09 56795.15 88888.00 2018-12-31 23:55:14.404 365 11487.87 113.15 56795.10 88888.00 2018-12-31 23:55:14.904 365 11487.88 113.14 56795.13 88888.00 2018-12-31 23:55:15.404 365 11487.85 113.13 56795.15 88888.00 2018-12-31 23:55:15.904 365 11487.90 113.12 56795.15 88888.00 2018-12-31 23:55:16.404 365 11487.84 113.09 56795.17 88888.00 2018-12-31 23:55:16.904 365 11487.87 113.13 56795.20 88888.00 2018-12-31 23:55:17.404 365 11487.98 113.15 56795.30 88888.00 2018-12-31 23:55:17.904 365 11487.94 113.17 56795.29 88888.00 2018-12-31 23:55:18.404 365 11487.90 113.18 56795.34 88888.00 2018-12-31 23:55:18.904 365 11487.97 113.13 56795.34 88888.00 2018-12-31 23:55:19.404 365 11487.91 113.06 56795.37 88888.00 2018-12-31 23:55:19.904 365 11487.98 113.11 56795.42 88888.00 2018-12-31 23:55:20.404 365 11487.97 113.12 56795.41 88888.00 2018-12-31 23:55:20.904 365 11487.95 113.11 56795.47 88888.00 2018-12-31 23:55:21.404 365 11488.02 113.15 56795.47 88888.00 2018-12-31 23:55:21.904 365 11488.06 113.15 56795.46 88888.00 2018-12-31 23:55:22.404 365 11488.01 113.13 56795.50 88888.00 2018-12-31 23:55:22.904 365 11488.05 113.14 56795.55 88888.00 2018-12-31 23:55:23.404 365 11488.09 113.15 56795.55 88888.00 2018-12-31 23:55:23.904 365 11488.03 113.14 56795.53 88888.00 2018-12-31 23:55:24.404 365 11488.03 113.18 56795.59 88888.00 2018-12-31 23:55:24.904 365 11488.15 113.15 56795.54 88888.00 2018-12-31 23:55:25.404 365 11488.11 113.15 56795.52 88888.00 2018-12-31 23:55:25.904 365 11488.09 113.25 56795.49 88888.00 2018-12-31 23:55:26.404 365 11488.16 113.20 56795.54 88888.00 2018-12-31 23:55:26.904 365 11488.11 113.21 56795.63 88888.00 2018-12-31 23:55:27.404 365 11488.17 113.22 56795.68 88888.00 2018-12-31 23:55:27.904 365 11488.16 113.18 56795.68 88888.00 2018-12-31 23:55:28.404 365 11488.02 113.21 56795.71 88888.00 2018-12-31 23:55:28.904 365 11488.11 113.19 56795.74 88888.00 2018-12-31 23:55:29.404 365 11488.13 113.18 56795.72 88888.00 2018-12-31 23:55:29.904 365 11488.12 113.20 56795.71 88888.00 2018-12-31 23:55:30.404 365 11488.15 113.22 56795.71 88888.00 2018-12-31 23:55:30.904 365 11488.16 113.24 56795.71 88888.00 2018-12-31 23:55:31.404 365 11488.12 113.25 56795.69 88888.00 2018-12-31 23:55:31.904 365 11488.23 113.26 56795.76 88888.00 2018-12-31 23:55:32.404 365 11488.24 113.25 56795.84 88888.00 2018-12-31 23:55:32.904 365 11488.23 113.25 56795.81 88888.00 2018-12-31 23:55:33.404 365 11488.24 113.28 56795.81 88888.00 2018-12-31 23:55:33.904 365 11488.19 113.28 56795.84 88888.00 2018-12-31 23:55:34.404 365 11488.15 113.29 56795.87 88888.00 2018-12-31 23:55:34.904 365 11488.20 113.32 56795.95 88888.00 2018-12-31 23:55:35.404 365 11488.22 113.29 56795.99 88888.00 2018-12-31 23:55:35.904 365 11488.15 113.31 56796.04 88888.00 2018-12-31 23:55:36.404 365 11488.26 113.35 56796.06 88888.00 2018-12-31 23:55:36.904 365 11488.27 113.29 56796.01 88888.00 2018-12-31 23:55:37.404 365 11488.27 113.38 56796.03 88888.00 2018-12-31 23:55:37.904 365 11488.31 113.39 56796.07 88888.00 2018-12-31 23:55:38.404 365 11488.25 113.29 56796.05 88888.00 2018-12-31 23:55:38.904 365 11488.25 113.28 56796.11 88888.00 2018-12-31 23:55:39.404 365 11488.33 113.28 56796.13 88888.00 2018-12-31 23:55:39.904 365 11488.23 113.32 56796.16 88888.00 2018-12-31 23:55:40.904 365 11488.36 113.38 56796.17 88888.00 2018-12-31 23:55:41.404 365 11488.25 113.38 56796.19 88888.00 2018-12-31 23:55:41.904 365 11488.29 113.36 56796.27 88888.00 2018-12-31 23:55:42.404 365 11488.37 113.38 56796.33 88888.00 2018-12-31 23:55:42.904 365 11488.26 113.40 56796.38 88888.00 2018-12-31 23:55:43.404 365 11488.34 113.54 56796.38 88888.00 2018-12-31 23:55:43.904 365 11488.33 113.58 56796.43 88888.00 2018-12-31 23:55:44.404 365 11488.25 113.59 56796.45 88888.00 2018-12-31 23:55:44.904 365 11488.29 113.60 56796.38 88888.00 2018-12-31 23:55:45.404 365 11488.33 113.52 56796.36 88888.00 2018-12-31 23:55:45.904 365 11488.32 113.51 56796.44 88888.00 2018-12-31 23:55:46.404 365 11488.37 113.55 56796.50 88888.00 2018-12-31 23:55:46.904 365 11488.38 113.55 56796.59 88888.00 2018-12-31 23:55:47.404 365 11488.33 113.53 56796.62 88888.00 2018-12-31 23:55:47.904 365 11488.39 113.52 56796.63 88888.00 2018-12-31 23:55:48.404 365 11488.38 113.51 56796.63 88888.00 2018-12-31 23:55:48.904 365 11488.36 113.53 56796.68 88888.00 2018-12-31 23:55:49.404 365 11488.41 113.55 56796.72 88888.00 2018-12-31 23:55:49.904 365 11488.39 113.54 56796.78 88888.00 2018-12-31 23:55:50.905 365 11488.47 113.61 56796.83 88888.00 2018-12-31 23:55:51.405 365 11488.43 113.65 56796.84 88888.00 2018-12-31 23:55:51.905 365 11488.36 113.63 56796.85 88888.00 2018-12-31 23:55:52.405 365 11488.43 113.66 56796.87 88888.00 2018-12-31 23:55:52.905 365 11488.40 113.66 56796.91 88888.00 2018-12-31 23:55:53.405 365 11488.39 113.68 56796.90 88888.00 2018-12-31 23:55:53.905 365 11488.39 113.70 56796.96 88888.00 2018-12-31 23:55:54.405 365 11488.36 113.68 56796.95 88888.00 2018-12-31 23:55:54.905 365 11488.37 113.61 56796.96 88888.00 2018-12-31 23:55:55.405 365 11488.40 113.59 56796.96 88888.00 2018-12-31 23:55:55.905 365 11488.32 113.53 56797.02 88888.00 2018-12-31 23:55:56.405 365 11488.30 113.53 56797.08 88888.00 2018-12-31 23:55:56.905 365 11488.38 113.54 56797.13 88888.00 2018-12-31 23:55:57.405 365 11488.33 113.55 56797.08 88888.00 2018-12-31 23:55:57.905 365 11488.33 113.54 56797.02 88888.00 2018-12-31 23:55:58.905 365 11488.34 113.60 56797.03 88888.00 2018-12-31 23:55:59.405 365 11488.38 113.61 56797.06 88888.00 2018-12-31 23:55:59.905 365 11488.36 113.61 56797.06 88888.00 2018-12-31 23:56:00.405 365 11488.25 113.59 56797.09 88888.00 2018-12-31 23:56:00.905 365 11488.30 113.54 56797.09 88888.00 2018-12-31 23:56:01.405 365 11488.31 113.56 56797.12 88888.00 2018-12-31 23:56:01.905 365 11488.26 113.59 56797.15 88888.00 2018-12-31 23:56:02.405 365 11488.29 113.61 56797.12 88888.00 2018-12-31 23:56:02.905 365 11488.27 113.60 56797.08 88888.00 2018-12-31 23:56:03.405 365 11488.24 113.58 56797.09 88888.00 2018-12-31 23:56:03.905 365 11488.26 113.59 56797.15 88888.00 2018-12-31 23:56:04.405 365 11488.31 113.60 56797.12 88888.00 2018-12-31 23:56:04.905 365 11488.29 113.62 56797.12 88888.00 2018-12-31 23:56:05.405 365 11488.31 113.62 56797.20 88888.00 2018-12-31 23:56:05.905 365 11488.23 113.59 56797.21 88888.00 2018-12-31 23:56:06.405 365 11488.17 113.55 56797.19 88888.00 2018-12-31 23:56:06.905 365 11488.22 113.62 56797.17 88888.00 2018-12-31 23:56:07.405 365 11488.19 113.56 56797.19 88888.00 2018-12-31 23:56:07.905 365 11488.15 113.61 56797.19 88888.00 2018-12-31 23:56:08.405 365 11488.25 113.59 56797.22 88888.00 2018-12-31 23:56:08.905 365 11488.18 113.55 56797.25 88888.00 2018-12-31 23:56:09.405 365 11488.19 113.58 56797.17 88888.00 2018-12-31 23:56:09.905 365 11488.20 113.55 56797.12 88888.00 2018-12-31 23:56:10.405 365 11488.15 113.55 56797.13 88888.00 2018-12-31 23:56:10.905 365 11488.15 113.62 56797.13 88888.00 2018-12-31 23:56:11.405 365 11488.17 113.67 56797.14 88888.00 2018-12-31 23:56:11.905 365 11488.12 113.66 56797.16 88888.00 2018-12-31 23:56:12.405 365 11488.13 113.63 56797.22 88888.00 2018-12-31 23:56:12.905 365 11488.19 113.62 56797.15 88888.00 2018-12-31 23:56:13.405 365 11488.13 113.66 56797.10 88888.00 2018-12-31 23:56:13.905 365 11488.10 113.65 56797.20 88888.00 2018-12-31 23:56:14.405 365 11488.12 113.61 56797.17 88888.00 2018-12-31 23:56:14.905 365 11488.06 113.54 56797.15 88888.00 2018-12-31 23:56:15.405 365 11487.97 113.52 56797.21 88888.00 2018-12-31 23:56:15.905 365 11488.05 113.48 56797.27 88888.00 2018-12-31 23:56:16.405 365 11488.06 113.48 56797.20 88888.00 2018-12-31 23:56:16.905 365 11488.05 113.55 56797.17 88888.00 2018-12-31 23:56:17.405 365 11488.12 113.54 56797.19 88888.00 2018-12-31 23:56:17.905 365 11488.06 113.45 56797.19 88888.00 2018-12-31 23:56:18.405 365 11488.06 113.47 56797.19 88888.00 2018-12-31 23:56:18.905 365 11488.08 113.42 56797.20 88888.00 2018-12-31 23:56:19.405 365 11488.02 113.43 56797.22 88888.00 2018-12-31 23:56:19.905 365 11488.04 113.40 56797.27 88888.00 2018-12-31 23:56:20.405 365 11488.03 113.38 56797.26 88888.00 2018-12-31 23:56:20.905 365 11487.97 113.43 56797.29 88888.00 2018-12-31 23:56:21.405 365 11488.03 113.43 56797.28 88888.00 2018-12-31 23:56:22.405 365 11488.01 113.47 56797.30 88888.00 2018-12-31 23:56:22.905 365 11488.04 113.26 56797.34 88888.00 2018-12-31 23:56:23.405 365 11488.01 113.28 56797.33 88888.00 2018-12-31 23:56:23.905 365 11488.03 113.40 56797.35 88888.00 2018-12-31 23:56:24.405 365 11488.06 113.38 56797.38 88888.00 2018-12-31 23:56:24.905 365 11488.03 113.34 56797.29 88888.00 2018-12-31 23:56:25.405 365 11488.01 113.34 56797.27 88888.00 2018-12-31 23:56:25.905 365 11488.08 113.34 56797.30 88888.00 2018-12-31 23:56:26.405 365 11488.04 113.32 56797.35 88888.00 2018-12-31 23:56:26.905 365 11487.97 113.33 56797.34 88888.00 2018-12-31 23:56:27.405 365 11488.03 113.36 56797.34 88888.00 2018-12-31 23:56:27.905 365 11487.98 113.33 56797.32 88888.00 2018-12-31 23:56:28.405 365 11487.95 113.31 56797.40 88888.00 2018-12-31 23:56:28.905 365 11488.08 113.31 56797.35 88888.00 2018-12-31 23:56:29.405 365 11487.97 113.33 56797.29 88888.00 2018-12-31 23:56:29.905 365 11487.94 113.34 56797.36 88888.00 2018-12-31 23:56:30.405 365 11487.98 113.29 56797.40 88888.00 2018-12-31 23:56:30.905 365 11487.87 113.26 56797.41 88888.00 2018-12-31 23:56:31.405 365 11487.95 113.28 56797.48 88888.00 2018-12-31 23:56:31.905 365 11488.05 113.28 56797.51 88888.00 2018-12-31 23:56:32.405 365 11487.98 113.33 56797.47 88888.00 2018-12-31 23:56:32.905 365 11487.97 113.31 56797.49 88888.00 2018-12-31 23:56:33.405 365 11488.03 113.28 56797.51 88888.00 2018-12-31 23:56:33.905 365 11487.97 113.28 56797.53 88888.00 2018-12-31 23:56:34.405 365 11487.98 113.32 56797.54 88888.00 2018-12-31 23:56:34.905 365 11488.03 113.31 56797.53 88888.00 2018-12-31 23:56:35.405 365 11487.90 113.32 56797.52 88888.00 2018-12-31 23:56:35.905 365 11487.99 113.33 56797.52 88888.00 2018-12-31 23:56:36.405 365 11488.01 113.31 56797.51 88888.00 2018-12-31 23:56:36.905 365 11487.90 113.26 56797.55 88888.00 2018-12-31 23:56:37.405 365 11487.88 113.26 56797.52 88888.00 2018-12-31 23:56:37.905 365 11487.92 113.26 56797.51 88888.00 2018-12-31 23:56:38.405 365 11487.85 113.32 56797.58 88888.00 2018-12-31 23:56:38.905 365 11487.96 113.33 56797.62 88888.00 2018-12-31 23:56:39.405 365 11487.94 113.32 56797.54 88888.00 2018-12-31 23:56:39.905 365 11487.87 113.34 56797.54 88888.00 2018-12-31 23:56:40.405 365 11487.89 113.33 56797.55 88888.00 2018-12-31 23:56:40.905 365 11487.84 113.27 56797.59 88888.00 2018-12-31 23:56:41.405 365 11487.90 113.22 56797.58 88888.00 2018-12-31 23:56:41.905 365 11487.92 113.13 56797.59 88888.00 2018-12-31 23:56:42.405 365 11487.88 113.20 56797.57 88888.00 2018-12-31 23:56:42.905 365 11487.81 113.31 56797.59 88888.00 2018-12-31 23:56:43.405 365 11487.83 113.31 56797.57 88888.00 2018-12-31 23:56:43.905 365 11487.79 113.25 56797.54 88888.00 2018-12-31 23:56:44.405 365 11487.76 113.08 56797.54 88888.00 2018-12-31 23:56:44.905 365 11487.84 112.98 56797.54 88888.00 2018-12-31 23:56:45.405 365 11487.77 113.02 56797.53 88888.00 2018-12-31 23:56:45.905 365 11487.72 113.17 56797.55 88888.00 2018-12-31 23:56:46.405 365 11487.77 113.24 56797.58 88888.00 2018-12-31 23:56:46.905 365 11487.72 113.19 56797.54 88888.00 2018-12-31 23:56:47.405 365 11487.71 113.19 56797.55 88888.00 2018-12-31 23:56:47.905 365 11487.81 113.09 56797.57 88888.00 2018-12-31 23:56:48.405 365 11487.76 113.07 56797.59 88888.00 2018-12-31 23:56:48.905 365 11487.75 113.04 56797.57 88888.00 2018-12-31 23:56:49.405 365 11487.81 112.92 56797.53 88888.00 2018-12-31 23:56:49.905 365 11487.74 112.97 56797.51 88888.00 2018-12-31 23:56:50.405 365 11487.72 113.14 56797.46 88888.00 2018-12-31 23:56:50.905 365 11487.76 113.06 56797.42 88888.00 2018-12-31 23:56:51.405 365 11487.69 112.97 56797.44 88888.00 2018-12-31 23:56:51.905 365 11487.72 113.02 56797.48 88888.00 2018-12-31 23:56:52.405 365 11487.76 113.08 56797.44 88888.00 2018-12-31 23:56:52.905 365 11487.69 113.07 56797.39 88888.00 2018-12-31 23:56:53.405 365 11487.70 113.09 56797.36 88888.00 2018-12-31 23:56:53.905 365 11487.75 113.29 56797.30 88888.00 2018-12-31 23:56:54.405 365 11487.67 113.32 56797.33 88888.00 2018-12-31 23:56:54.905 365 11487.69 113.29 56797.35 88888.00 2018-12-31 23:56:55.405 365 11487.72 113.29 56797.34 88888.00 2018-12-31 23:56:55.905 365 11487.67 113.33 56797.30 88888.00 2018-12-31 23:56:56.405 365 11487.72 113.33 56797.26 88888.00 2018-12-31 23:56:56.905 365 11487.71 113.26 56797.26 88888.00 2018-12-31 23:56:57.405 365 11487.71 113.27 56797.23 88888.00 2018-12-31 23:56:57.905 365 11487.81 113.31 56797.25 88888.00 2018-12-31 23:56:58.405 365 11487.78 113.29 56797.22 88888.00 2018-12-31 23:56:58.905 365 11487.75 113.29 56797.21 88888.00 2018-12-31 23:56:59.405 365 11487.77 113.32 56797.25 88888.00 2018-12-31 23:56:59.905 365 11487.79 113.31 56797.21 88888.00 2018-12-31 23:57:00.405 365 11487.75 113.25 56797.28 88888.00 2018-12-31 23:57:00.905 365 11487.81 113.26 56797.25 88888.00 2018-12-31 23:57:01.405 365 11487.78 113.29 56797.27 88888.00 2018-12-31 23:57:01.905 365 11487.78 113.34 56797.27 88888.00 2018-12-31 23:57:02.405 365 11487.79 113.35 56797.21 88888.00 2018-12-31 23:57:02.905 365 11487.72 113.31 56797.26 88888.00 2018-12-31 23:57:03.405 365 11487.81 113.29 56797.19 88888.00 2018-12-31 23:57:03.905 365 11487.84 113.28 56797.19 88888.00 2018-12-31 23:57:04.405 365 11487.78 113.28 56797.13 88888.00 2018-12-31 23:57:04.905 365 11487.83 113.31 56797.10 88888.00 2018-12-31 23:57:05.405 365 11487.94 113.25 56797.13 88888.00 2018-12-31 23:57:05.905 365 11487.85 113.21 56797.15 88888.00 2018-12-31 23:57:06.405 365 11487.84 113.25 56797.14 88888.00 2018-12-31 23:57:06.905 365 11487.90 113.25 56797.10 88888.00 2018-12-31 23:57:07.405 365 11487.78 113.24 56797.14 88888.00 2018-12-31 23:57:07.905 365 11487.79 113.25 56797.19 88888.00 2018-12-31 23:57:08.405 365 11487.87 113.28 56797.17 88888.00 2018-12-31 23:57:08.905 365 11487.79 113.29 56797.12 88888.00 2018-12-31 23:57:09.405 365 11487.85 113.34 56797.08 88888.00 2018-12-31 23:57:09.905 365 11487.90 113.32 56797.04 88888.00 2018-12-31 23:57:10.405 365 11487.87 113.28 56797.08 88888.00 2018-12-31 23:57:10.905 365 11487.92 113.27 56797.12 88888.00 2018-12-31 23:57:11.905 365 11487.83 113.28 56797.06 88888.00 2018-12-31 23:57:12.405 365 11487.88 113.34 56797.08 88888.00 2018-12-31 23:57:12.905 365 11487.87 113.33 56797.10 88888.00 2018-12-31 23:57:13.405 365 11487.78 113.33 56797.09 88888.00 2018-12-31 23:57:13.905 365 11487.88 113.31 56797.13 88888.00 2018-12-31 23:57:14.405 365 11487.87 113.27 56797.13 88888.00 2018-12-31 23:57:14.905 365 11487.79 113.28 56797.19 88888.00 2018-12-31 23:57:15.405 365 11487.85 113.28 56797.22 88888.00 2018-12-31 23:57:15.905 365 11487.85 113.24 56797.23 88888.00 2018-12-31 23:57:16.405 365 11487.83 113.28 56797.28 88888.00 2018-12-31 23:57:16.905 365 11487.84 113.32 56797.26 88888.00 2018-12-31 23:57:17.405 365 11487.79 113.32 56797.23 88888.00 2018-12-31 23:57:17.905 365 11487.75 113.29 56797.21 88888.00 2018-12-31 23:57:18.405 365 11487.83 113.26 56797.25 88888.00 2018-12-31 23:57:18.905 365 11487.79 113.22 56797.30 88888.00 2018-12-31 23:57:19.405 365 11487.72 113.22 56797.33 88888.00 2018-12-31 23:57:19.905 365 11487.78 113.22 56797.35 88888.00 2018-12-31 23:57:20.405 365 11487.74 113.19 56797.35 88888.00 2018-12-31 23:57:20.905 365 11487.71 113.24 56797.36 88888.00 2018-12-31 23:57:21.405 365 11487.83 113.22 56797.32 88888.00 2018-12-31 23:57:21.905 365 11487.76 113.20 56797.30 88888.00 2018-12-31 23:57:22.405 365 11487.75 113.20 56797.32 88888.00 2018-12-31 23:57:22.905 365 11487.78 113.17 56797.33 88888.00 2018-12-31 23:57:23.405 365 11487.67 113.13 56797.41 88888.00 2018-12-31 23:57:23.905 365 11487.69 113.13 56797.45 88888.00 2018-12-31 23:57:24.405 365 11487.65 113.13 56797.47 88888.00 2018-12-31 23:57:24.905 365 11487.60 113.14 56797.45 88888.00 2018-12-31 23:57:25.405 365 11487.60 113.12 56797.46 88888.00 2018-12-31 23:57:25.905 365 11487.67 113.08 56797.44 88888.00 2018-12-31 23:57:26.405 365 11487.63 113.11 56797.46 88888.00 2018-12-31 23:57:26.905 365 11487.68 113.09 56797.52 88888.00 2018-12-31 23:57:27.405 365 11487.68 113.01 56797.52 88888.00 2018-12-31 23:57:27.905 365 11487.61 113.01 56797.49 88888.00 2018-12-31 23:57:28.405 365 11487.61 113.02 56797.53 88888.00 2018-12-31 23:57:28.905 365 11487.60 113.00 56797.57 88888.00 2018-12-31 23:57:29.405 365 11487.54 113.00 56797.54 88888.00 2018-12-31 23:57:29.905 365 11487.62 112.99 56797.57 88888.00 2018-12-31 23:57:30.405 365 11487.58 112.97 56797.59 88888.00 2018-12-31 23:57:30.905 365 11487.49 112.95 56797.59 88888.00 2018-12-31 23:57:31.405 365 11487.54 112.93 56797.64 88888.00 2018-12-31 23:57:31.905 365 11487.47 112.97 56797.65 88888.00 2018-12-31 23:57:32.405 365 11487.47 113.05 56797.65 88888.00 2018-12-31 23:57:32.905 365 11487.53 113.06 56797.62 88888.00 2018-12-31 23:57:33.405 365 11487.46 113.08 56797.62 88888.00 2018-12-31 23:57:33.905 365 11487.39 113.09 56797.64 88888.00 2018-12-31 23:57:34.405 365 11487.40 113.05 56797.66 88888.00 2018-12-31 23:57:35.405 365 11487.35 113.01 56797.70 88888.00 2018-12-31 23:57:35.905 365 11487.42 112.98 56797.70 88888.00 2018-12-31 23:57:36.405 365 11487.39 113.00 56797.66 88888.00 2018-12-31 23:57:36.905 365 11487.32 113.05 56797.78 88888.00 2018-12-31 23:57:37.405 365 11487.43 113.05 56797.78 88888.00 2018-12-31 23:57:37.905 365 11487.41 113.02 56797.72 88888.00 2018-12-31 23:57:38.405 365 11487.37 113.06 56797.77 88888.00 2018-12-31 23:57:38.905 365 11487.36 113.04 56797.89 88888.00 2018-12-31 23:57:39.405 365 11487.30 113.05 56797.91 88888.00 2018-12-31 23:57:39.905 365 11487.34 113.15 56797.93 88888.00 2018-12-31 23:57:40.405 365 11487.40 113.12 56797.93 88888.00 2018-12-31 23:57:40.905 365 11487.29 113.06 56797.89 88888.00 2018-12-31 23:57:41.405 365 11487.34 113.08 56797.91 88888.00 2018-12-31 23:57:41.905 365 11487.32 113.06 56797.99 88888.00 2018-12-31 23:57:42.405 365 11487.22 113.06 56798.02 88888.00 2018-12-31 23:57:42.905 365 11487.27 113.09 56798.05 88888.00 2018-12-31 23:57:43.405 365 11487.32 113.11 56798.09 88888.00 2018-12-31 23:57:43.905 365 11487.29 113.13 56798.10 88888.00 2018-12-31 23:57:44.405 365 11487.33 113.15 56798.10 88888.00 2018-12-31 23:57:44.905 365 11487.33 113.12 56798.16 88888.00 2018-12-31 23:57:45.406 365 11487.27 113.08 56798.23 88888.00 2018-12-31 23:57:45.906 365 11487.27 113.09 56798.23 88888.00 2018-12-31 23:57:46.406 365 11487.26 113.15 56798.23 88888.00 2018-12-31 23:57:46.906 365 11487.20 113.19 56798.26 88888.00 2018-12-31 23:57:47.406 365 11487.22 113.24 56798.30 88888.00 2018-12-31 23:57:47.906 365 11487.26 113.18 56798.31 88888.00 2018-12-31 23:57:48.406 365 11487.21 113.17 56798.34 88888.00 2018-12-31 23:57:48.906 365 11487.27 113.21 56798.38 88888.00 2018-12-31 23:57:49.406 365 11487.27 113.24 56798.39 88888.00 2018-12-31 23:57:49.906 365 11487.27 113.25 56798.39 88888.00 2018-12-31 23:57:50.406 365 11487.27 113.27 56798.43 88888.00 2018-12-31 23:57:50.906 365 11487.20 113.29 56798.42 88888.00 2018-12-31 23:57:51.406 365 11487.18 113.33 56798.52 88888.00 2018-12-31 23:57:51.906 365 11487.27 113.38 56798.58 88888.00 2018-12-31 23:57:52.406 365 11487.22 113.29 56798.58 88888.00 2018-12-31 23:57:52.906 365 11487.18 113.29 56798.60 88888.00 2018-12-31 23:57:53.406 365 11487.23 113.29 56798.64 88888.00 2018-12-31 23:57:53.906 365 11487.21 113.27 56798.67 88888.00 2018-12-31 23:57:54.406 365 11487.20 113.33 56798.69 88888.00 2018-12-31 23:57:54.906 365 11487.33 113.35 56798.73 88888.00 2018-12-31 23:57:55.406 365 11487.28 113.32 56798.75 88888.00 2018-12-31 23:57:55.906 365 11487.23 113.34 56798.75 88888.00 2018-12-31 23:57:56.406 365 11487.27 113.34 56798.81 88888.00 2018-12-31 23:57:56.906 365 11487.25 113.31 56798.82 88888.00 2018-12-31 23:57:57.406 365 11487.25 113.40 56798.81 88888.00 2018-12-31 23:57:57.906 365 11487.27 113.40 56798.89 88888.00 2018-12-31 23:57:58.406 365 11487.30 113.34 56798.92 88888.00 2018-12-31 23:57:58.906 365 11487.27 113.38 56798.87 88888.00 2018-12-31 23:57:59.406 365 11487.25 113.40 56798.90 88888.00 2018-12-31 23:57:59.906 365 11487.13 113.43 56798.93 88888.00 2018-12-31 23:58:00.406 365 11487.11 113.43 56798.96 88888.00 2018-12-31 23:58:00.906 365 11487.12 113.38 56799.00 88888.00 2018-12-31 23:58:01.406 365 11487.06 113.39 56799.05 88888.00 2018-12-31 23:58:01.906 365 11487.15 113.38 56798.99 88888.00 2018-12-31 23:58:02.406 365 11487.13 113.32 56799.03 88888.00 2018-12-31 23:58:02.906 365 11487.02 113.33 56799.06 88888.00 2018-12-31 23:58:03.406 365 11487.07 113.34 56799.08 88888.00 2018-12-31 23:58:03.906 365 11487.06 113.29 56799.11 88888.00 2018-12-31 23:58:04.406 365 11487.02 113.28 56799.15 88888.00 2018-12-31 23:58:04.906 365 11487.05 113.25 56799.15 88888.00 2018-12-31 23:58:05.406 365 11487.00 113.24 56799.18 88888.00 2018-12-31 23:58:05.906 365 11486.92 113.32 56799.21 88888.00 2018-12-31 23:58:06.406 365 11486.98 113.34 56799.25 88888.00 2018-12-31 23:58:06.906 365 11486.91 113.34 56799.25 88888.00 2018-12-31 23:58:07.406 365 11486.91 113.36 56799.22 88888.00 2018-12-31 23:58:07.906 365 11486.97 113.35 56799.25 88888.00 2018-12-31 23:58:08.406 365 11486.94 113.36 56799.31 88888.00 2018-12-31 23:58:08.906 365 11486.92 113.33 56799.29 88888.00 2018-12-31 23:58:09.406 365 11486.90 113.34 56799.32 88888.00 2018-12-31 23:58:09.906 365 11486.85 113.32 56799.37 88888.00 2018-12-31 23:58:10.406 365 11486.86 113.33 56799.43 88888.00 2018-12-31 23:58:10.906 365 11486.92 113.36 56799.41 88888.00 2018-12-31 23:58:11.406 365 11486.77 113.38 56799.40 88888.00 2018-12-31 23:58:11.906 365 11486.81 113.33 56799.41 88888.00 2018-12-31 23:58:12.406 365 11486.87 113.28 56799.44 88888.00 2018-12-31 23:58:12.906 365 11486.81 113.29 56799.44 88888.00 2018-12-31 23:58:13.406 365 11486.78 113.29 56799.47 88888.00 2018-12-31 23:58:13.906 365 11486.83 113.27 56799.45 88888.00 2018-12-31 23:58:14.406 365 11486.78 113.20 56799.44 88888.00 2018-12-31 23:58:14.906 365 11486.74 113.31 56799.44 88888.00 2018-12-31 23:58:15.406 365 11486.77 113.33 56799.45 88888.00 2018-12-31 23:58:15.906 365 11486.70 113.33 56799.51 88888.00 2018-12-31 23:58:16.906 365 11486.77 113.25 56799.57 88888.00 2018-12-31 23:58:17.406 365 11486.72 113.24 56799.59 88888.00 2018-12-31 23:58:17.906 365 11486.74 113.25 56799.58 88888.00 2018-12-31 23:58:18.406 365 11486.70 113.21 56799.57 88888.00 2018-12-31 23:58:18.906 365 11486.63 113.20 56799.57 88888.00 2018-12-31 23:58:19.406 365 11486.69 113.19 56799.64 88888.00 2018-12-31 23:58:19.906 365 11486.62 113.14 56799.69 88888.00 2018-12-31 23:58:20.406 365 11486.51 113.15 56799.65 88888.00 2018-12-31 23:58:20.906 365 11486.59 113.19 56799.60 88888.00 2018-12-31 23:58:21.406 365 11486.59 113.19 56799.63 88888.00 2018-12-31 23:58:21.906 365 11486.51 113.21 56799.64 88888.00 2018-12-31 23:58:22.406 365 11486.49 113.21 56799.64 88888.00 2018-12-31 23:58:22.906 365 11486.45 113.18 56799.69 88888.00 2018-12-31 23:58:23.406 365 11486.46 113.15 56799.72 88888.00 2018-12-31 23:58:23.906 365 11486.46 113.14 56799.69 88888.00 2018-12-31 23:58:24.406 365 11486.39 113.12 56799.67 88888.00 2018-12-31 23:58:24.906 365 11486.35 113.12 56799.70 88888.00 2018-12-31 23:58:25.406 365 11486.33 113.14 56799.70 88888.00 2018-12-31 23:58:25.906 365 11486.26 113.09 56799.71 88888.00 2018-12-31 23:58:26.906 365 11486.31 113.13 56799.82 88888.00 2018-12-31 23:58:27.406 365 11486.26 113.08 56799.82 88888.00 2018-12-31 23:58:27.906 365 11486.25 113.12 56799.80 88888.00 2018-12-31 23:58:28.406 365 11486.32 113.13 56799.82 88888.00 2018-12-31 23:58:28.906 365 11486.22 113.08 56799.78 88888.00 2018-12-31 23:58:29.406 365 11486.14 113.12 56799.86 88888.00 2018-12-31 23:58:29.906 365 11486.16 113.13 56799.93 88888.00 2018-12-31 23:58:30.406 365 11486.04 113.11 56799.92 88888.00 2018-12-31 23:58:30.906 365 11486.05 113.11 56799.92 88888.00 2018-12-31 23:58:31.406 365 11486.07 113.08 56799.90 88888.00 2018-12-31 23:58:31.906 365 11485.98 113.08 56799.92 88888.00 2018-12-31 23:58:32.406 365 11486.04 113.07 56799.96 88888.00 2018-12-31 23:58:32.906 365 11486.08 113.02 56799.96 88888.00 2018-12-31 23:58:33.406 365 11486.03 113.02 56800.02 88888.00 2018-12-31 23:58:33.906 365 11486.01 113.01 56800.05 88888.00 2018-12-31 23:58:34.906 365 11485.89 112.98 56800.08 88888.00 2018-12-31 23:58:35.406 365 11485.87 113.02 56800.04 88888.00 2018-12-31 23:58:35.906 365 11485.90 112.99 56800.08 88888.00 2018-12-31 23:58:36.406 365 11485.83 112.95 56800.06 88888.00 2018-12-31 23:58:36.906 365 11485.83 112.98 56800.10 88888.00 2018-12-31 23:58:37.406 365 11485.83 112.98 56800.11 88888.00 2018-12-31 23:58:37.906 365 11485.73 112.94 56800.11 88888.00 2018-12-31 23:58:38.406 365 11485.75 112.91 56800.09 88888.00 2018-12-31 23:58:38.906 365 11485.72 112.86 56800.11 88888.00 2018-12-31 23:58:39.406 365 11485.63 112.84 56800.12 88888.00 2018-12-31 23:58:39.906 365 11485.67 112.83 56800.08 88888.00 2018-12-31 23:58:40.406 365 11485.61 112.80 56800.06 88888.00 2018-12-31 23:58:40.906 365 11485.59 112.81 56800.05 88888.00 2018-12-31 23:58:41.406 365 11485.56 112.81 56800.11 88888.00 2018-12-31 23:58:41.906 365 11485.46 112.78 56800.16 88888.00 2018-12-31 23:58:42.406 365 11485.37 112.75 56800.16 88888.00 2018-12-31 23:58:42.906 365 11485.44 112.74 56800.16 88888.00 2018-12-31 23:58:43.406 365 11485.38 112.68 56800.15 88888.00 2018-12-31 23:58:43.906 365 11485.32 112.64 56800.14 88888.00 2018-12-31 23:58:44.406 365 11485.38 112.64 56800.05 88888.00 2018-12-31 23:58:44.906 365 11485.35 112.61 56800.02 88888.00 2018-12-31 23:58:45.406 365 11485.33 112.66 56800.06 88888.00 2018-12-31 23:58:45.906 365 11485.37 112.64 56800.12 88888.00 2018-12-31 23:58:46.406 365 11485.30 112.57 56800.15 88888.00 2018-12-31 23:58:46.906 365 11485.24 112.52 56800.17 88888.00 2018-12-31 23:58:47.406 365 11485.31 112.43 56800.20 88888.00 2018-12-31 23:58:48.406 365 11485.17 112.38 56800.27 88888.00 2018-12-31 23:58:48.906 365 11485.21 112.34 56800.28 88888.00 2018-12-31 23:58:49.406 365 11485.17 112.29 56800.28 88888.00 2018-12-31 23:58:49.906 365 11485.23 112.25 56800.36 88888.00 2018-12-31 23:58:50.406 365 11485.19 112.18 56800.37 88888.00 2018-12-31 23:58:50.906 365 11485.14 112.11 56800.38 88888.00 2018-12-31 23:58:51.406 365 11485.16 112.09 56800.43 88888.00 2018-12-31 23:58:51.906 365 11485.14 112.02 56800.43 88888.00 2018-12-31 23:58:52.406 365 11485.06 111.96 56800.43 88888.00 2018-12-31 23:58:52.906 365 11485.06 111.97 56800.50 88888.00 2018-12-31 23:58:53.406 365 11484.99 111.95 56800.54 88888.00 2018-12-31 23:58:53.906 365 11484.90 111.96 56800.53 88888.00 2018-12-31 23:58:54.406 365 11484.92 111.98 56800.54 88888.00 2018-12-31 23:58:54.906 365 11484.96 111.93 56800.48 88888.00 2018-12-31 23:58:55.406 365 11484.89 111.92 56800.47 88888.00 2018-12-31 23:58:55.906 365 11484.85 111.89 56800.44 88888.00 2018-12-31 23:58:56.406 365 11484.83 111.91 56800.42 88888.00 2018-12-31 23:58:56.906 365 11484.78 111.89 56800.41 88888.00 2018-12-31 23:58:57.406 365 11484.82 111.92 56800.43 88888.00 2018-12-31 23:58:58.406 365 11484.77 111.84 56800.38 88888.00 2018-12-31 23:58:58.906 365 11484.77 111.79 56800.40 88888.00 2018-12-31 23:58:59.406 365 11484.63 111.74 56800.40 88888.00 2018-12-31 23:58:59.906 365 11484.56 111.71 56800.42 88888.00 2018-12-31 23:59:00.406 365 11484.59 111.72 56800.38 88888.00 2018-12-31 23:59:00.906 365 11484.57 111.71 56800.38 88888.00 2018-12-31 23:59:01.406 365 11484.54 111.69 56800.34 88888.00 2018-12-31 23:59:01.906 365 11484.62 111.65 56800.30 88888.00 2018-12-31 23:59:02.406 365 11484.57 111.66 56800.34 88888.00 2018-12-31 23:59:02.906 365 11484.59 111.75 56800.34 88888.00 2018-12-31 23:59:03.406 365 11484.66 111.65 56800.29 88888.00 2018-12-31 23:59:03.906 365 11484.63 111.61 56800.31 88888.00 2018-12-31 23:59:04.406 365 11484.71 111.69 56800.33 88888.00 2018-12-31 23:59:04.906 365 11484.73 111.72 56800.30 88888.00 2018-12-31 23:59:05.406 365 11484.68 111.74 56800.24 88888.00 2018-12-31 23:59:05.906 365 11484.79 111.72 56800.22 88888.00 2018-12-31 23:59:06.406 365 11484.76 111.65 56800.21 88888.00 2018-12-31 23:59:06.906 365 11484.69 111.62 56800.22 88888.00 2018-12-31 23:59:07.406 365 11484.76 111.57 56800.20 88888.00 2018-12-31 23:59:07.906 365 11484.83 111.54 56800.15 88888.00 2018-12-31 23:59:08.406 365 11484.79 111.50 56800.12 88888.00 2018-12-31 23:59:08.906 365 11484.86 111.49 56800.08 88888.00 2018-12-31 23:59:09.406 365 11484.85 111.48 56800.06 88888.00 2018-12-31 23:59:09.906 365 11484.76 111.45 56800.03 88888.00 2018-12-31 23:59:10.406 365 11484.87 111.48 56799.99 88888.00 2018-12-31 23:59:10.906 365 11484.87 111.48 56800.01 88888.00 2018-12-31 23:59:11.406 365 11484.80 111.47 56800.03 88888.00 2018-12-31 23:59:11.906 365 11484.80 111.44 56799.98 88888.00 2018-12-31 23:59:12.406 365 11484.77 111.44 56799.91 88888.00 2018-12-31 23:59:12.906 365 11484.75 111.43 56799.86 88888.00 2018-12-31 23:59:13.406 365 11484.84 111.44 56799.84 88888.00 2018-12-31 23:59:13.906 365 11484.83 111.40 56799.78 88888.00 2018-12-31 23:59:14.406 365 11484.82 111.40 56799.77 88888.00 2018-12-31 23:59:14.906 365 11484.89 111.47 56799.71 88888.00 2018-12-31 23:59:15.406 365 11484.85 111.47 56799.66 88888.00 2018-12-31 23:59:15.906 365 11484.85 111.45 56799.65 88888.00 2018-12-31 23:59:16.406 365 11484.96 111.44 56799.60 88888.00 2018-12-31 23:59:16.906 365 11484.89 111.42 56799.59 88888.00 2018-12-31 23:59:17.906 365 11484.91 111.41 56799.56 88888.00 2018-12-31 23:59:18.406 365 11484.90 111.43 56799.53 88888.00 2018-12-31 23:59:18.906 365 11484.89 111.42 56799.48 88888.00 2018-12-31 23:59:19.906 365 11485.04 111.43 56799.38 88888.00 2018-12-31 23:59:20.406 365 11485.04 111.45 56799.39 88888.00 2018-12-31 23:59:20.906 365 11485.11 111.42 56799.38 88888.00 2018-12-31 23:59:21.406 365 11485.04 111.38 56799.29 88888.00 2018-12-31 23:59:21.906 365 11485.05 111.37 56799.21 88888.00 2018-12-31 23:59:22.406 365 11485.17 111.37 56799.20 88888.00 2018-12-31 23:59:22.906 365 11485.12 111.38 56799.18 88888.00 2018-12-31 23:59:23.406 365 11485.17 111.43 56799.15 88888.00 2018-12-31 23:59:23.906 365 11485.23 111.41 56799.15 88888.00 2018-12-31 23:59:24.406 365 11485.14 111.30 56799.08 88888.00 2018-12-31 23:59:24.906 365 11485.23 111.34 56799.03 88888.00 2018-12-31 23:59:25.406 365 11485.31 111.35 56799.02 88888.00 2018-12-31 23:59:25.906 365 11485.28 111.31 56798.96 88888.00 2018-12-31 23:59:26.406 365 11485.33 111.29 56798.92 88888.00 2018-12-31 23:59:26.906 365 11485.37 111.31 56798.87 88888.00 2018-12-31 23:59:27.406 365 11485.33 111.34 56798.87 88888.00 2018-12-31 23:59:27.906 365 11485.41 111.30 56798.88 88888.00 2018-12-31 23:59:28.406 365 11485.46 111.30 56798.89 88888.00 2018-12-31 23:59:28.906 365 11485.44 111.32 56798.83 88888.00 2018-12-31 23:59:29.406 365 11485.46 111.37 56798.81 88888.00 2018-12-31 23:59:29.906 365 11485.48 111.31 56798.77 88888.00 2018-12-31 23:59:30.406 365 11485.48 111.28 56798.71 88888.00 2018-12-31 23:59:30.906 365 11485.53 111.31 56798.70 88888.00 2018-12-31 23:59:31.406 365 11485.58 111.28 56798.70 88888.00 2018-12-31 23:59:31.906 365 11485.54 111.31 56798.64 88888.00 2018-12-31 23:59:32.406 365 11485.59 111.32 56798.61 88888.00 2018-12-31 23:59:32.906 365 11485.60 111.31 56798.58 88888.00 2018-12-31 23:59:33.406 365 11485.59 111.30 56798.55 88888.00 2018-12-31 23:59:33.906 365 11485.73 111.30 56798.49 88888.00 2018-12-31 23:59:34.406 365 11485.70 111.30 56798.47 88888.00 2018-12-31 23:59:34.906 365 11485.67 111.32 56798.41 88888.00 2018-12-31 23:59:35.406 365 11485.76 111.35 56798.45 88888.00 2018-12-31 23:59:35.906 365 11485.74 111.28 56798.42 88888.00 2018-12-31 23:59:36.406 365 11485.73 111.27 56798.36 88888.00 2018-12-31 23:59:36.906 365 11485.82 111.29 56798.34 88888.00 2018-12-31 23:59:37.406 365 11485.76 111.32 56798.30 88888.00 2018-12-31 23:59:37.906 365 11485.69 111.32 56798.30 88888.00 2018-12-31 23:59:38.406 365 11485.82 111.35 56798.32 88888.00 2018-12-31 23:59:38.906 365 11485.83 111.31 56798.30 88888.00 2018-12-31 23:59:39.406 365 11485.88 111.40 56798.24 88888.00 2018-12-31 23:59:39.906 365 11485.88 111.40 56798.20 88888.00 2018-12-31 23:59:40.406 365 11485.86 111.37 56798.19 88888.00 2018-12-31 23:59:40.906 365 11485.84 111.32 56798.16 88888.00 2018-12-31 23:59:41.406 365 11485.94 111.31 56798.12 88888.00 2018-12-31 23:59:41.906 365 11485.93 111.30 56798.17 88888.00 2018-12-31 23:59:42.406 365 11485.90 111.32 56798.16 88888.00 2018-12-31 23:59:42.906 365 11486.00 111.36 56798.12 88888.00 2018-12-31 23:59:43.406 365 11486.03 111.31 56798.07 88888.00 2018-12-31 23:59:43.906 365 11486.00 111.36 56798.05 88888.00 2018-12-31 23:59:44.406 365 11486.03 111.34 56797.98 88888.00 2018-12-31 23:59:44.907 365 11485.98 111.35 56797.94 88888.00 2018-12-31 23:59:45.407 365 11486.03 111.40 56797.96 88888.00 2018-12-31 23:59:45.907 365 11486.09 111.32 56797.99 88888.00 2018-12-31 23:59:46.407 365 11486.07 111.27 56797.90 88888.00 2018-12-31 23:59:46.907 365 11486.12 111.29 56797.83 88888.00 2018-12-31 23:59:47.407 365 11486.25 111.25 56797.86 88888.00 2018-12-31 23:59:47.907 365 11486.23 111.24 56797.84 88888.00 2018-12-31 23:59:48.407 365 11486.24 111.28 56797.90 88888.00 2018-12-31 23:59:48.907 365 11486.32 111.27 56797.91 88888.00 2018-12-31 23:59:49.407 365 11486.22 111.25 56797.90 88888.00 2018-12-31 23:59:49.907 365 11486.25 111.30 56797.89 88888.00 2018-12-31 23:59:50.407 365 11486.33 111.36 56797.81 88888.00 2018-12-31 23:59:50.907 365 11486.30 111.30 56797.78 88888.00 2018-12-31 23:59:51.407 365 11486.36 111.30 56797.86 88888.00 2018-12-31 23:59:51.907 365 11486.44 111.35 56797.85 88888.00 2018-12-31 23:59:52.407 365 11486.42 111.35 56797.84 88888.00 2018-12-31 23:59:52.907 365 11486.48 111.34 56797.85 88888.00 2018-12-31 23:59:53.407 365 11486.49 111.32 56797.83 88888.00 2018-12-31 23:59:53.907 365 11486.45 111.32 56797.86 88888.00 2018-12-31 23:59:54.407 365 11486.46 111.32 56797.83 88888.00 2018-12-31 23:59:54.907 365 11486.56 111.31 56797.79 88888.00 2018-12-31 23:59:55.407 365 11486.56 111.35 56797.77 88888.00 2018-12-31 23:59:55.907 365 11486.62 111.32 56797.83 88888.00 2018-12-31 23:59:56.407 365 11486.60 111.29 56797.85 88888.00 2018-12-31 23:59:56.907 365 11486.53 111.35 56797.84 88888.00 2018-12-31 23:59:57.407 365 11486.62 111.41 56797.89 88888.00 2018-12-31 23:59:57.907 365 11486.64 111.40 56797.86 88888.00 2018-12-31 23:59:58.407 365 11486.60 111.47 56797.85 88888.00 2018-12-31 23:59:58.907 365 11486.63 111.51 56797.86 88888.00 2018-12-31 23:59:59.407 365 11486.65 111.49 56797.85 88888.00 2018-12-31 23:59:59.907 365 11486.59 111.51 56797.92 88888.00